2005-01-03 00:00:00,1.2009,1.201,1.2007,1.2008,808500007.0
2005-01-03 00:15:00,1.2008,1.2013,1.2004,1.2013,924000008.0
2005-01-03 00:30:00,1.2014,1.2018,1.2009,1.2009,924000008.0
2005-01-03 00:45:00,1.2011,1.2011,1.2006,1.2007,577500005.0
2005-01-03 01:00:00,1.2006,1.2012,1.2002,1.2004,577500005.0
2005-01-03 01:15:00,1.2005,1.2019,1.2005,1.2014,577500005.0
2005-01-03 01:30:00,1.2014,1.2016,1.2014,1.2016,462000004.0
2005-01-03 01:45:00,1.2019,1.2025,1.2018,1.2023,924000008.0
2005-01-03 02:00:00,1.20021,1.2007,1.1989,1.20045,1174000004.0
2005-01-03 02:15:00,1.19993,1.20155,1.19971,1.2015,1469899999.0
2005-01-03 02:30:00,1.20093,1.20175,1.20083,1.2009,903599993.0
2005-01-03 02:45:00,1.20207,1.20264,1.20069,1.20223,1066000000.0
2005-01-03 03:00:00,1.20248,1.20313,1.20206,1.20289,1288500006.0
2005-01-03 03:15:00,1.20265,1.20325,1.20239,1.20305,1119499995.0
2005-01-03 03:30:00,1.20299,1.20352,1.20232,1.20302,1282000005.0
2005-01-03 03:45:00,1.20278,1.20368,1.20234,1.20362,1128700004.0
2005-01-03 04:00:00,1.20328,1.20358,1.20233,1.20318,1321600004.0
2005-01-03 04:15:00,1.2034,1.20357,1.20236,1.20347,851100001.0
2005-01-03 04:30:00,1.20319,1.20356,1.20288,1.20322,1061000008.0
2005-01-03 04:45:00,1.2032,1.20371,1.20317,1.20349,1066980003.0
2005-01-03 05:00:00,1.20353,1.20451,1.20324,1.2034,940899999.0
2005-01-03 05:15:00,1.20401,1.20572,1.20348,1.20572,1314489998.0
2005-01-03 05:30:00,1.20536,1.20608,1.2053,1.20591,1401599993.0
2005-01-03 05:45:00,1.20613,1.2082,1.20581,1.20789,1254300002.0
2005-01-03 06:00:00,1.20791,1.20806,1.20659,1.20688,1290800003.0
2005-01-03 06:15:00,1.20689,1.20723,1.20661,1.2071,1093500005.0
2005-01-03 06:30:00,1.2071,1.20762,1.20694,1.2071,1285600008.0
2005-01-03 06:45:00,1.20735,1.20774,1.20708,1.2074,1034900003.0
2005-01-03 07:00:00,1.2073,1.20759,1.20682,1.20699,1071099998.0
2005-01-03 07:15:00,1.20701,1.20792,1.20697,1.20781,1085700005.0
2005-01-03 07:30:00,1.20773,1.20872,1.20735,1.20759,1363000003.0
2005-01-03 07:45:00,1.20774,1.21024,1.20755,1.21021,1215900009.0
2005-01-03 08:00:00,1.21017,1.2113,1.208,1.21127,1507300000.0
2005-01-03 08:15:00,1.21118,1.21153,1.20999,1.21128,1429500007.0
2005-01-03 08:30:00,1.21142,1.21186,1.21017,1.21086,1132699999.0
2005-01-03 08:45:00,1.2108,1.2108,1.20887,1.20889,1493500003.0
2005-01-03 09:00:00,1.20897,1.20958,1.20841,1.20883,1124900000.0
2005-01-03 09:15:00,1.2089,1.2089,1.20657,1.20695,1040900005.0
2005-01-03 09:30:00,1.20692,1.20696,1.20584,1.20584,1322299999.0
2005-01-03 09:45:00,1.20589,1.20636,1.20103,1.20498,1327299996.0
2005-01-03 10:00:00,1.20504,1.20539,1.20051,1.20539,1677700007.0
2005-01-03 10:15:00,1.20545,1.20597,1.2049,1.2057,1703490009.0
2005-01-03 10:30:00,1.2057,1.20758,1.20557,1.2075,1468799996.0
2005-01-03 10:45:00,1.20756,1.20794,1.20483,1.20617,1382989994.0
2005-01-03 11:00:00,1.20546,1.20785,1.20279,1.20739,1454800007.0
2005-01-03 11:15:00,1.20763,1.20766,1.20334,1.20334,1348299998.0
2005-01-03 11:30:00,1.20425,1.20433,1.20079,1.20417,1517299997.0
2005-01-03 11:45:00,1.20423,1.20423,1.20335,1.20393,1662999998.0
2005-01-03 12:00:00,1.20412,1.20442,1.20348,1.20375,1570999989.0
2005-01-03 12:15:00,1.20382,1.20502,1.20382,1.2049,1583599996.0
2005-01-03 12:30:00,1.20484,1.20484,1.2033,1.20423,1347300005.0
2005-01-03 12:45:00,1.20429,1.20611,1.20397,1.2049,1168300001.0
2005-01-03 13:00:00,1.20485,1.20649,1.20485,1.20638,1070100011.0
2005-01-03 13:15:00,1.20655,1.20672,1.20511,1.20601,1098800010.0
2005-01-03 13:30:00,1.20608,1.20701,1.20566,1.20653,1455800001.0
2005-01-03 13:45:00,1.20655,1.20798,1.20582,1.20653,1391000006.0
2005-01-03 14:00:00,1.20562,1.20734,1.20562,1.20706,1231100002.0
2005-01-03 14:15:00,1.20698,1.20827,1.20672,1.20797,1629199999.0
2005-01-03 14:30:00,1.20815,1.20824,1.20556,1.206,976900000.0
2005-01-03 14:45:00,1.20602,1.20605,1.20454,1.20496,1488600006.0
2005-01-03 15:00:00,1.20524,1.20527,1.2037,1.20514,1412599998.0
2005-01-03 15:15:00,1.20526,1.20762,1.20496,1.20701,1435500001.0
2005-01-03 15:30:00,1.20693,1.20883,1.20459,1.20883,1349299995.0
2005-01-03 15:45:00,1.20894,1.21006,1.20787,1.20893,1582400003.0
2005-01-03 16:00:00,1.209,1.21172,1.20899,1.21113,1481089999.0
2005-01-03 16:15:00,1.21093,1.21093,1.20532,1.21023,1281090006.0
2005-01-03 16:30:00,1.21038,1.21141,1.20965,1.21119,1515490009.0
2005-01-03 16:45:00,1.21151,1.2121,1.20894,1.20908,1389400005.0
2005-01-03 17:00:00,1.20937,1.20985,1.20805,1.20923,1421200001.0
2005-01-03 17:15:00,1.20925,1.20992,1.20773,1.20839,1552099999.0
2005-01-03 17:30:00,1.20845,1.20981,1.20828,1.20943,1010089999.0
2005-01-03 17:45:00,1.20938,1.21121,1.20936,1.21108,1370299999.0
2005-01-03 18:00:00,1.21134,1.21207,1.21036,1.21168,9496500003.0
2005-01-03 18:15:00,1.21144,1.21173,1.20728,1.21056,7981600027.0
2005-01-03 18:30:00,1.21118,1.21155,1.21037,1.211,6167890005.0
2005-01-03 18:45:00,1.21127,1.21154,1.21022,1.21045,3952400015.0
2005-01-03 19:00:00,1.21062,1.21071,1.20815,1.20845,4105099997.0
2005-01-03 19:15:00,1.20847,1.20894,1.20831,1.2088,3207399998.0
2005-01-03 19:30:00,1.20885,1.20975,1.20848,1.20946,2760600000.0
2005-01-03 19:45:00,1.20965,1.20965,1.20874,1.20936,1637900002.0
2005-01-03 20:00:00,1.20948,1.20948,1.20892,1.209,3068500004.0
2005-01-03 20:15:00,1.20905,1.20924,1.20827,1.20827,5470199997.0
2005-01-03 20:30:00,1.20825,1.20875,1.20825,1.20845,4810100021.0
2005-01-03 20:45:00,1.20845,1.20863,1.2074,1.20804,4256900022.0
2005-01-03 21:00:00,1.20834,1.20854,1.20804,1.20836,6323500012.0
2005-01-03 21:15:00,1.20851,1.20851,1.20273,1.20656,1927900001.0
2005-01-03 21:30:00,1.20715,1.20726,1.20321,1.20565,1776200007.0
2005-01-03 21:45:00,1.20571,1.20699,1.20478,1.20691,1639300016.0
2005-01-03 22:00:00,1.20703,1.20779,1.20674,1.20695,2278500003.0
2005-01-03 22:15:00,1.20695,1.20715,1.2055,1.20601,1927599997.0
2005-01-03 22:30:00,1.20568,1.20628,1.20554,1.20585,1942600002.0
2005-01-03 22:45:00,1.20585,1.20638,1.20577,1.20589,1457000002.0
2005-01-03 23:00:00,1.20625,1.20696,1.20591,1.20696,1213700006.0
2005-01-03 23:15:00,1.20706,1.20745,1.20692,1.20703,1262300006.0
2005-01-03 23:30:00,1.20702,1.20735,1.20678,1.20695,1129299991.0
2005-01-03 23:45:00,1.20743,1.20744,1.20685,1.20728,1195300006.0
2005-01-04 00:00:00,1.20735,1.20761,1.20693,1.20755,1257900004.0
2005-01-04 00:15:00,1.20722,1.20755,1.20494,1.20721,1244100001.0
2005-01-04 00:30:00,1.20725,1.20775,1.20714,1.20739,1206000001.0
2005-01-04 00:45:00,1.20741,1.20795,1.20732,1.2076,1165400001.0
2005-01-04 01:00:00,1.20758,1.20858,1.20757,1.20783,1128600003.0
2005-01-04 01:15:00,1.20792,1.20837,1.20776,1.20782,1011700000.0
2005-01-04 01:30:00,1.20774,1.20795,1.20743,1.20755,872399996.0
2005-01-04 01:45:00,1.20753,1.20785,1.20742,1.20772,1009000005.0
2005-01-04 02:00:00,1.20769,1.20822,1.20751,1.20786,1188600007.0
2005-01-04 02:15:00,1.20799,1.2084,1.20776,1.2084,1288200002.0
2005-01-04 02:30:00,1.20822,1.20837,1.2078,1.20823,1190599998.0
2005-01-04 02:45:00,1.20819,1.20844,1.2081,1.20815,860400006.0
2005-01-04 03:00:00,1.20821,1.20858,1.20796,1.20836,1247600005.0
2005-01-04 03:15:00,1.20808,1.20872,1.20781,1.20815,1162999996.0
2005-01-04 03:30:00,1.2082,1.20852,1.20803,1.20806,1012899999.0
2005-01-04 03:45:00,1.20752,1.20817,1.20752,1.20795,942600005.0
2005-01-04 04:00:00,1.20788,1.20825,1.20773,1.20787,1034500001.0
2005-01-04 04:15:00,1.20777,1.20799,1.20572,1.20595,1296000010.0
2005-01-04 04:30:00,1.20657,1.20697,1.20619,1.20697,1008700012.0
2005-01-04 04:45:00,1.20678,1.20678,1.20549,1.20568,1315900002.0
2005-01-04 05:00:00,1.20574,1.20713,1.20562,1.20685,1395999998.0
2005-01-04 05:15:00,1.20682,1.20779,1.20667,1.2069,1090199999.0
2005-01-04 05:30:00,1.2067,1.20706,1.20582,1.20638,1234900001.0
2005-01-04 05:45:00,1.20651,1.20651,1.20564,1.20605,1195799997.0
2005-01-04 06:00:00,1.20608,1.2063,1.20578,1.20588,1287400006.0
2005-01-04 06:15:00,1.20585,1.20612,1.20532,1.20586,1527300002.0
2005-01-04 06:30:00,1.20585,1.2061,1.20531,1.20575,1062600008.0
2005-01-04 06:45:00,1.20568,1.20707,1.20541,1.20697,1652500007.0
2005-01-04 07:00:00,1.20697,1.20733,1.20674,1.20674,1047000005.0
2005-01-04 07:15:00,1.20679,1.20693,1.20564,1.2067,1117200008.0
2005-01-04 07:30:00,1.20665,1.20686,1.20632,1.20647,1223499996.0
2005-01-04 07:45:00,1.20631,1.20663,1.20619,1.2066,1142100000.0
2005-01-04 08:00:00,1.20655,1.20699,1.20635,1.20636,1275299999.0
2005-01-04 08:15:00,1.20672,1.20723,1.20625,1.20721,1209099997.0
2005-01-04 08:30:00,1.20732,1.20773,1.2066,1.20745,1273899996.0
2005-01-04 08:45:00,1.20754,1.20775,1.20698,1.20754,1476899998.0
2005-01-04 09:00:00,1.20757,1.2084,1.20753,1.20835,1130099999.0
2005-01-04 09:15:00,1.20847,1.20865,1.20808,1.20838,1041800003.0
2005-01-04 09:30:00,1.20847,1.20913,1.20823,1.20823,1104700000.0
2005-01-04 09:45:00,1.20824,1.20843,1.20745,1.20797,1120400001.0
2005-01-04 10:00:00,1.20787,1.20921,1.20724,1.20826,1113899997.0
2005-01-04 10:15:00,1.20842,1.20894,1.20699,1.20886,1702999996.0
2005-01-04 10:30:00,1.2089,1.21038,1.2081,1.21038,1583400010.0
2005-01-04 10:45:00,1.21048,1.21059,1.20951,1.21042,1671700000.0
2005-01-04 11:00:00,1.21033,1.21051,1.20949,1.20994,1367000002.0
2005-01-04 11:15:00,1.20993,1.21128,1.20992,1.21118,1316500004.0
2005-01-04 11:30:00,1.21132,1.21292,1.21022,1.212,1801899998.0
2005-01-04 11:45:00,1.21162,1.21305,1.21077,1.21279,1712400009.0
2005-01-04 12:00:00,1.2129,1.21453,1.21209,1.21417,1775400002.0
2005-01-04 12:15:00,1.2146,1.21489,1.21368,1.21406,1615400004.0
2005-01-04 12:30:00,1.21398,1.21434,1.21295,1.21353,1143800004.0
2005-01-04 12:45:00,1.21394,1.21496,1.21346,1.21449,1422900003.0
2005-01-04 13:00:00,1.21452,1.21498,1.21246,1.21282,1617400012.0
2005-01-04 13:15:00,1.21279,1.21385,1.2119,1.2119,1286090011.0
2005-01-04 13:30:00,1.21193,1.21325,1.21192,1.21292,1524500000.0
2005-01-04 13:45:00,1.21318,1.21373,1.2129,1.21314,1381700003.0
2005-01-04 14:00:00,1.21323,1.21491,1.21323,1.2143,1261299999.0
2005-01-04 14:15:00,1.21432,1.21632,1.21427,1.21616,1739400006.0
2005-01-04 14:30:00,1.21624,1.21624,1.21471,1.21531,1178699998.0
2005-01-04 14:45:00,1.21523,1.21577,1.21478,1.2156,1489400006.0
2005-01-04 15:00:00,1.21563,1.2165,1.21503,1.2156,1539400013.0
2005-01-04 15:15:00,1.21577,1.21593,1.21271,1.2148,1332100015.0
2005-01-04 15:30:00,1.2148,1.2148,1.21119,1.21213,1665200001.0
2005-01-04 15:45:00,1.21219,1.21407,1.2119,1.21305,1305399998.0
2005-01-04 16:00:00,1.213,1.21426,1.21231,1.2128,1479900002.0
2005-01-04 16:15:00,1.21285,1.21359,1.21261,1.21349,1315400000.0
2005-01-04 16:30:00,1.21351,1.21437,1.21341,1.21409,1360500008.0
2005-01-04 16:45:00,1.21428,1.21516,1.21369,1.21479,1642500003.0
2005-01-04 17:00:00,1.21487,1.21754,1.21432,1.2167,1797900010.0
2005-01-04 17:15:00,1.217,1.22224,1.217,1.22195,1659399998.0
2005-01-04 17:30:00,1.22188,1.2223,1.22034,1.2211,1404100002.0
2005-01-04 17:45:00,1.22107,1.2241,1.22077,1.22333,1585000008.0
2005-01-04 18:00:00,1.2237,1.22449,1.22284,1.22318,9425200026.0
2005-01-04 18:15:00,1.2231,1.22341,1.22128,1.22338,7325400034.0
2005-01-04 18:30:00,1.2235,1.22495,1.22259,1.22313,6368600012.0
2005-01-04 18:45:00,1.22326,1.22565,1.22252,1.22425,3810799993.0
2005-01-04 19:00:00,1.22447,1.22534,1.22429,1.22445,4453500013.0
2005-01-04 19:15:00,1.22437,1.22451,1.22342,1.22406,3482799998.0
2005-01-04 19:30:00,1.22409,1.22409,1.21839,1.21959,2757800002.0
2005-01-04 19:45:00,1.21982,1.22129,1.21966,1.22057,1891390008.0
2005-01-04 20:00:00,1.22065,1.22148,1.2198,1.22138,3524300018.0
2005-01-04 20:15:00,1.2214,1.2214,1.21994,1.22076,5069199994.0
2005-01-04 20:30:00,1.22037,1.22159,1.2199,1.22128,4113000001.0
2005-01-04 20:45:00,1.22127,1.2221,1.22127,1.22195,4389100015.0
2005-01-04 21:00:00,1.22184,1.22337,1.21995,1.22294,6355799995.0
2005-01-04 21:15:00,1.2231,1.22407,1.22304,1.2232,1751200005.0
2005-01-04 21:30:00,1.2235,1.22628,1.22346,1.22614,2079589999.0
2005-01-04 21:45:00,1.2264,1.22665,1.22253,1.22272,1793500005.0
2005-01-04 22:00:00,1.22265,1.22333,1.22235,1.22292,2281499996.0
2005-01-04 22:15:00,1.22297,1.22298,1.22229,1.22237,2126199997.0
2005-01-04 22:30:00,1.22246,1.22295,1.22193,1.22227,2038300006.0
2005-01-04 22:45:00,1.22231,1.22259,1.22189,1.22223,1877499988.0
2005-01-04 23:00:00,1.22217,1.2228,1.22048,1.22203,1412299992.0
2005-01-04 23:15:00,1.22212,1.22249,1.22198,1.22233,1283600000.0
2005-01-04 23:30:00,1.22205,1.22321,1.22205,1.22298,1379899994.0
2005-01-04 23:45:00,1.22304,1.22436,1.22279,1.22405,1443200002.0
2005-01-05 00:00:00,1.22412,1.22429,1.22306,1.22332,1502300003.0
2005-01-05 00:15:00,1.22343,1.2238,1.22175,1.22235,1545000004.0
2005-01-05 00:30:00,1.2224,1.22288,1.21845,1.22172,1128199997.0
2005-01-05 00:45:00,1.22188,1.22279,1.2216,1.22183,1226600009.0
2005-01-05 01:00:00,1.2223,1.22238,1.22131,1.22236,990199998.0
2005-01-05 01:15:00,1.22227,1.22227,1.22137,1.22182,771299995.0
2005-01-05 01:30:00,1.22175,1.22236,1.22148,1.22177,1170700007.0
2005-01-05 01:45:00,1.2222,1.22229,1.22075,1.22126,1069499997.0
2005-01-05 02:00:00,1.22111,1.22118,1.22079,1.22092,1143399995.0
2005-01-05 02:15:00,1.22105,1.2213,1.22051,1.221,1115700001.0
2005-01-05 02:30:00,1.22111,1.22148,1.22093,1.221,1015900001.0
2005-01-05 02:45:00,1.22099,1.22264,1.22086,1.22259,964700002.0
2005-01-05 03:00:00,1.222,1.22228,1.22094,1.22137,1375100001.0
2005-01-05 03:15:00,1.22097,1.22181,1.22097,1.22151,1051200006.0
2005-01-05 03:30:00,1.22176,1.22217,1.22137,1.22175,1076200004.0
2005-01-05 03:45:00,1.22183,1.2225,1.22144,1.22243,1148900002.0
2005-01-05 04:00:00,1.22255,1.22371,1.22157,1.22292,1169999993.0
2005-01-05 04:15:00,1.22305,1.22339,1.22281,1.22305,945600004.0
2005-01-05 04:30:00,1.22295,1.22328,1.2219,1.22206,997700002.0
2005-01-05 04:45:00,1.222,1.22251,1.22195,1.22212,1148800003.0
2005-01-05 05:00:00,1.2222,1.22244,1.22178,1.2222,1111400008.0
2005-01-05 05:15:00,1.22215,1.2232,1.22195,1.2228,1255800009.0
2005-01-05 05:30:00,1.22274,1.22356,1.22274,1.22338,1231099998.0
2005-01-05 05:45:00,1.2233,1.22386,1.22255,1.22355,1459000005.0
2005-01-05 06:00:00,1.22361,1.22373,1.22228,1.22291,1087500000.0
2005-01-05 06:15:00,1.223,1.2236,1.22229,1.22281,1314800000.0
2005-01-05 06:30:00,1.22292,1.22312,1.2211,1.22122,1457599997.0
2005-01-05 06:45:00,1.22127,1.222,1.22112,1.22154,1085299996.0
2005-01-05 07:00:00,1.22162,1.22205,1.22146,1.22176,1250499995.0
2005-01-05 07:15:00,1.22177,1.22205,1.22114,1.22139,1105900002.0
2005-01-05 07:30:00,1.2213,1.22173,1.22085,1.22096,1246399997.0
2005-01-05 07:45:00,1.22108,1.22165,1.22085,1.2215,884699999.0
2005-01-05 08:00:00,1.22145,1.22158,1.22098,1.22098,1180300002.0
2005-01-05 08:15:00,1.221,1.22168,1.22096,1.22127,1278100008.0
2005-01-05 08:30:00,1.2214,1.22203,1.22127,1.2218,1270299999.0
2005-01-05 08:45:00,1.22173,1.22242,1.22104,1.2219,1183600002.0
2005-01-05 09:00:00,1.22187,1.22199,1.22113,1.2212,1026800008.0
2005-01-05 09:15:00,1.22117,1.22189,1.22095,1.22189,1367900002.0
2005-01-05 09:30:00,1.22194,1.22461,1.22194,1.22372,1279899995.0
2005-01-05 09:45:00,1.22388,1.22563,1.22167,1.22453,1138400007.0
2005-01-05 10:00:00,1.22452,1.22455,1.2221,1.22256,1329100005.0
2005-01-05 10:15:00,1.22277,1.22397,1.22203,1.22388,1644100005.0
2005-01-05 10:30:00,1.22393,1.22534,1.22378,1.22393,1411800004.0
2005-01-05 10:45:00,1.22388,1.22425,1.22255,1.22295,1251600002.0
2005-01-05 11:00:00,1.22289,1.22377,1.22251,1.22282,1426099999.0
2005-01-05 11:15:00,1.22285,1.22354,1.22221,1.22326,1482599989.0
2005-01-05 11:30:00,1.22334,1.22459,1.22281,1.22412,1495100002.0
2005-01-05 11:45:00,1.22442,1.2263,1.22425,1.22585,1544599992.0
2005-01-05 12:00:00,1.22588,1.22741,1.22559,1.22678,1615000008.0
2005-01-05 12:15:00,1.22698,1.2305,1.22698,1.22893,1531900004.0
2005-01-05 12:30:00,1.22897,1.23155,1.22881,1.23051,1765500000.0
2005-01-05 12:45:00,1.23062,1.23153,1.23022,1.23043,1118100001.0
2005-01-05 13:00:00,1.23036,1.2323,1.22992,1.23219,1403899999.0
2005-01-05 13:15:00,1.2322,1.23256,1.23012,1.23035,1578289991.0
2005-01-05 13:30:00,1.2305,1.23177,1.23028,1.23163,1544999998.0
2005-01-05 13:45:00,1.23179,1.23181,1.22941,1.22986,1593200002.0
2005-01-05 14:00:00,1.22983,1.22986,1.22793,1.22938,1439600005.0
2005-01-05 14:15:00,1.22948,1.22997,1.22778,1.228,1555800004.0
2005-01-05 14:30:00,1.228,1.2285,1.22792,1.22838,1137000003.0
2005-01-05 14:45:00,1.22839,1.22884,1.2275,1.22789,1595700006.0
2005-01-05 15:00:00,1.228,1.23014,1.2277,1.22997,1477200006.0
2005-01-05 15:15:00,1.23002,1.23107,1.22731,1.22752,1489699992.0
2005-01-05 15:30:00,1.22763,1.22845,1.22594,1.22627,1513099996.0
2005-01-05 15:45:00,1.2263,1.22893,1.22627,1.22829,1501400001.0
2005-01-05 16:00:00,1.2285,1.22866,1.22766,1.22821,1757200009.0
2005-01-05 16:15:00,1.2283,1.22832,1.22662,1.22702,1283599999.0
2005-01-05 16:30:00,1.22688,1.22746,1.22652,1.22679,1540290013.0
2005-01-05 16:45:00,1.22676,1.22756,1.22665,1.22732,1197500003.0
2005-01-05 17:00:00,1.22792,1.22808,1.22681,1.2269,1368099993.0
2005-01-05 17:15:00,1.22682,1.22687,1.22507,1.2254,1107000007.0
2005-01-05 17:30:00,1.22552,1.22585,1.22463,1.22502,1427400003.0
2005-01-05 17:45:00,1.22502,1.22505,1.22372,1.22415,1121099997.0
2005-01-05 18:00:00,1.22435,1.22457,1.22183,1.22213,9946099996.0
2005-01-05 18:15:00,1.22214,1.22328,1.22205,1.22275,7922090015.0
2005-01-05 18:30:00,1.2229,1.22492,1.22264,1.22398,6403200008.0
2005-01-05 18:45:00,1.22402,1.22405,1.22273,1.2237,4191500013.0
2005-01-05 19:00:00,1.22352,1.22369,1.22294,1.22343,4446880009.0
2005-01-05 19:15:00,1.22335,1.22449,1.2231,1.22428,3214000002.0
2005-01-05 19:30:00,1.22458,1.22608,1.22439,1.22564,3378900002.0
2005-01-05 19:45:00,1.22573,1.22573,1.22493,1.22495,1831700007.0
2005-01-05 20:00:00,1.22509,1.22512,1.22441,1.22445,3178090000.0
2005-01-05 20:15:00,1.22447,1.2252,1.22428,1.22481,5534600006.0
2005-01-05 20:30:00,1.22479,1.22529,1.22445,1.22499,4171500023.0
2005-01-05 20:45:00,1.22495,1.22511,1.22424,1.22495,3946000006.0
2005-01-05 21:00:00,1.22491,1.22514,1.22425,1.22497,6691800029.0
2005-01-05 21:15:00,1.22493,1.22558,1.22483,1.22513,1646100006.0
2005-01-05 21:30:00,1.22537,1.22539,1.22479,1.22513,1920300001.0
2005-01-05 21:45:00,1.22536,1.22583,1.22512,1.22553,1556000007.0
2005-01-05 22:00:00,1.22586,1.22622,1.22549,1.22604,2157200005.0
2005-01-05 22:15:00,1.2261,1.22645,1.22578,1.22635,2076600004.0
2005-01-05 22:30:00,1.22635,1.22653,1.22613,1.22635,2094700001.0
2005-01-05 22:45:00,1.22635,1.2264,1.22442,1.22442,1517490000.0
2005-01-05 23:00:00,1.22453,1.22564,1.22453,1.2255,1440200006.0
2005-01-05 23:15:00,1.22558,1.22558,1.22485,1.22515,1428900002.0
2005-01-05 23:30:00,1.22523,1.22523,1.22433,1.22459,1494499996.0
2005-01-05 23:45:00,1.22471,1.22518,1.22435,1.22518,1439099990.0
2005-01-06 00:00:00,1.22525,1.22733,1.2252,1.22634,1471700007.0
2005-01-06 00:15:00,1.226,1.22615,1.22279,1.22422,1187400006.0
2005-01-06 00:30:00,1.22433,1.2259,1.22429,1.22554,1298699991.0
2005-01-06 00:45:00,1.22548,1.22599,1.22523,1.2255,1205500001.0
2005-01-06 01:00:00,1.22541,1.22584,1.22426,1.22485,1096900005.0
2005-01-06 01:15:00,1.22475,1.22539,1.22434,1.2249,916000003.0
2005-01-06 01:30:00,1.225,1.22514,1.22428,1.22432,1125600003.0
2005-01-06 01:45:00,1.22448,1.22492,1.22392,1.22429,1247800002.0
2005-01-06 02:00:00,1.22445,1.2251,1.22413,1.22464,1407900006.0
2005-01-06 02:15:00,1.22463,1.2249,1.22439,1.2246,1154400005.0
2005-01-06 02:30:00,1.22461,1.22478,1.22433,1.2246,1441500014.0
2005-01-06 02:45:00,1.22465,1.22483,1.2239,1.22395,818200003.0
2005-01-06 03:00:00,1.22398,1.22451,1.22385,1.22385,1196500004.0
2005-01-06 03:15:00,1.22377,1.22431,1.22376,1.22405,1174599998.0
2005-01-06 03:30:00,1.22411,1.22463,1.22391,1.22395,1236400000.0
2005-01-06 03:45:00,1.22428,1.22463,1.22378,1.22413,1034199996.0
2005-01-06 04:00:00,1.224,1.22414,1.22343,1.22386,1186300007.0
2005-01-06 04:15:00,1.22407,1.22466,1.22374,1.22443,1131799997.0
2005-01-06 04:30:00,1.2244,1.22486,1.22429,1.22473,1024400012.0
2005-01-06 04:45:00,1.22441,1.22501,1.22429,1.22462,1288800003.0
2005-01-06 05:00:00,1.2248,1.22503,1.22431,1.2246,1341800001.0
2005-01-06 05:15:00,1.22455,1.22466,1.22405,1.22447,953100004.0
2005-01-06 05:30:00,1.22442,1.22475,1.22425,1.2246,954499998.0
2005-01-06 05:45:00,1.2243,1.2249,1.22426,1.22448,1236900008.0
2005-01-06 06:00:00,1.22443,1.22512,1.22437,1.22472,898600003.0
2005-01-06 06:15:00,1.22488,1.22512,1.22431,1.22494,1280100009.0
2005-01-06 06:30:00,1.22462,1.22504,1.2245,1.22495,1151100007.0
2005-01-06 06:45:00,1.22491,1.22526,1.22421,1.22465,1174100002.0
2005-01-06 07:00:00,1.22472,1.22496,1.22415,1.22467,1231399989.0
2005-01-06 07:15:00,1.22467,1.22523,1.22403,1.22426,1240000003.0
2005-01-06 07:30:00,1.22432,1.22478,1.22395,1.22449,1135900010.0
2005-01-06 07:45:00,1.22405,1.22507,1.22405,1.22437,1002600007.0
2005-01-06 08:00:00,1.22436,1.22517,1.22436,1.22485,1068999994.0
2005-01-06 08:15:00,1.22482,1.22555,1.22445,1.2253,1122299997.0
2005-01-06 08:30:00,1.22537,1.22578,1.22507,1.22535,1492699995.0
2005-01-06 08:45:00,1.22529,1.22624,1.22519,1.22586,1473500003.0
2005-01-06 09:00:00,1.22585,1.22666,1.22582,1.2266,1172000002.0
2005-01-06 09:15:00,1.22666,1.22763,1.22644,1.22688,1286899997.0
2005-01-06 09:30:00,1.22685,1.22927,1.2267,1.2279,1378600003.0
2005-01-06 09:45:00,1.22849,1.22906,1.22728,1.22734,1379800011.0
2005-01-06 10:00:00,1.2273,1.22937,1.22722,1.22885,1264299999.0
2005-01-06 10:15:00,1.2289,1.22957,1.22725,1.22923,1615800012.0
2005-01-06 10:30:00,1.22929,1.2306,1.22424,1.23035,1422500003.0
2005-01-06 10:45:00,1.23047,1.23076,1.22568,1.2296,1526500002.0
2005-01-06 11:00:00,1.22983,1.23023,1.22857,1.22857,1434499990.0
2005-01-06 11:15:00,1.22883,1.22999,1.22865,1.22913,1661499998.0
2005-01-06 11:30:00,1.2292,1.22949,1.22886,1.22929,1554590004.0
2005-01-06 11:45:00,1.22938,1.23028,1.22929,1.23023,1610790004.0
2005-01-06 12:00:00,1.2301,1.23055,1.22964,1.23045,1338200000.0
2005-01-06 12:15:00,1.23082,1.23091,1.22901,1.22953,1394400005.0
2005-01-06 12:30:00,1.22977,1.23127,1.22977,1.2311,1625400004.0
2005-01-06 12:45:00,1.23141,1.23149,1.23065,1.23082,1095300006.0
2005-01-06 13:00:00,1.2307,1.23145,1.23056,1.23103,1271199996.0
2005-01-06 13:15:00,1.23102,1.2316,1.23049,1.23062,1279100000.0
2005-01-06 13:30:00,1.23122,1.2315,1.23064,1.23142,1492100003.0
2005-01-06 13:45:00,1.23152,1.23168,1.22867,1.22949,1309500000.0
2005-01-06 14:00:00,1.22962,1.2297,1.22842,1.22899,1465900008.0
2005-01-06 14:15:00,1.22898,1.22947,1.22859,1.22861,1050700002.0
2005-01-06 14:30:00,1.22865,1.22883,1.2281,1.22822,1256100008.0
2005-01-06 14:45:00,1.22825,1.23077,1.22813,1.23034,1468500002.0
2005-01-06 15:00:00,1.23036,1.23161,1.23007,1.23044,1611999994.0
2005-01-06 15:15:00,1.23062,1.23215,1.23044,1.2306,1367699997.0
2005-01-06 15:30:00,1.23055,1.23101,1.2289,1.23092,1578790000.0
2005-01-06 15:45:00,1.23076,1.23216,1.22998,1.23216,1726600008.0
2005-01-06 16:00:00,1.23263,1.23298,1.23177,1.23218,1129700000.0
2005-01-06 16:15:00,1.2323,1.23275,1.23107,1.23265,1727200011.0
2005-01-06 16:30:00,1.23258,1.23293,1.22973,1.23065,1680100008.0
2005-01-06 16:45:00,1.23069,1.23175,1.22984,1.23021,1528400005.0
2005-01-06 17:00:00,1.23024,1.23251,1.2295,1.2323,1407299998.0
2005-01-06 17:15:00,1.23231,1.23295,1.23147,1.23147,1283500000.0
2005-01-06 17:30:00,1.2318,1.23296,1.2309,1.23296,1250700006.0
2005-01-06 17:45:00,1.23337,1.23363,1.23253,1.23357,1579900007.0
2005-01-06 18:00:00,1.23353,1.23353,1.23172,1.23174,9935600011.0
2005-01-06 18:15:00,1.23167,1.23263,1.23074,1.2308,7772900022.0
2005-01-06 18:30:00,1.23092,1.23488,1.23066,1.23445,6591700008.0
2005-01-06 18:45:00,1.23463,1.23758,1.23452,1.23679,4330900001.0
2005-01-06 19:00:00,1.23692,1.2378,1.23605,1.23759,4740000015.0
2005-01-06 19:15:00,1.23757,1.23759,1.23661,1.23752,3128900003.0
2005-01-06 19:30:00,1.23765,1.23914,1.23626,1.23627,2935499998.0
2005-01-06 19:45:00,1.23655,1.23728,1.23585,1.23713,1996300009.0
2005-01-06 20:00:00,1.23717,1.23717,1.23573,1.23642,3212189996.0
2005-01-06 20:15:00,1.23645,1.23662,1.23536,1.23585,5306900003.0
2005-01-06 20:30:00,1.23592,1.23601,1.23486,1.23552,4355390012.0
2005-01-06 20:45:00,1.23555,1.2357,1.23497,1.23556,3926299998.0
2005-01-06 21:00:00,1.23578,1.23727,1.23533,1.23692,6167999998.0
2005-01-06 21:15:00,1.23693,1.23697,1.23562,1.23585,1622699997.0
2005-01-06 21:30:00,1.23592,1.23604,1.23518,1.23533,1884099999.0
2005-01-06 21:45:00,1.2353,1.23606,1.2351,1.23521,1678799994.0
2005-01-06 22:00:00,1.23548,1.23578,1.23512,1.23523,1963900001.0
2005-01-06 22:15:00,1.2353,1.23598,1.23428,1.23433,1728200005.0
2005-01-06 22:30:00,1.23458,1.23526,1.23371,1.23488,2032199996.0
2005-01-06 22:45:00,1.23483,1.2354,1.23434,1.23445,1852200003.0
2005-01-06 23:00:00,1.23448,1.23551,1.23448,1.2353,1280700008.0
2005-01-06 23:15:00,1.2354,1.23579,1.23516,1.23553,1285299995.0
2005-01-06 23:30:00,1.23549,1.23552,1.23505,1.2352,1226100002.0
2005-01-06 23:45:00,1.23523,1.23537,1.23392,1.23503,1280400000.0
2005-01-07 00:00:00,1.23495,1.23548,1.23458,1.23506,1624600007.0
2005-01-07 00:15:00,1.23465,1.23487,1.23368,1.23464,1380700010.0
2005-01-07 00:30:00,1.23436,1.23556,1.23401,1.2346,1304200005.0
2005-01-07 00:45:00,1.23462,1.23576,1.23455,1.23519,1279999997.0
2005-01-07 01:00:00,1.2351,1.23554,1.23474,1.23475,1012599998.0
2005-01-07 01:15:00,1.2348,1.23506,1.23422,1.23476,783999995.0
2005-01-07 01:30:00,1.23433,1.2351,1.23413,1.2346,1014500005.0
2005-01-07 01:45:00,1.2349,1.23566,1.23464,1.23503,941500006.0
2005-01-07 02:00:00,1.23479,1.23547,1.23476,1.23486,1311599994.0
2005-01-07 02:15:00,1.23538,1.2356,1.2349,1.23517,1120799996.0
2005-01-07 02:30:00,1.23538,1.23642,1.23497,1.2362,1264799995.0
2005-01-07 02:45:00,1.2362,1.23702,1.23578,1.23689,1072800008.0
2005-01-07 03:00:00,1.23725,1.23791,1.23504,1.23653,1548400001.0
2005-01-07 03:15:00,1.23653,1.23689,1.23492,1.23647,1212300000.0
2005-01-07 03:30:00,1.23673,1.23673,1.23537,1.23598,1323100008.0
2005-01-07 03:45:00,1.23592,1.23613,1.23506,1.23565,993700002.0
2005-01-07 04:00:00,1.23562,1.23653,1.23542,1.2364,1233300005.0
2005-01-07 04:15:00,1.23647,1.23647,1.23527,1.23605,948900003.0
2005-01-07 04:30:00,1.23605,1.23653,1.23598,1.2365,1389400004.0
2005-01-07 04:45:00,1.23633,1.23663,1.23593,1.23637,1213799999.0
2005-01-07 05:00:00,1.23669,1.23669,1.23607,1.2364,1088600003.0
2005-01-07 05:15:00,1.23613,1.2366,1.23612,1.23625,1236600002.0
2005-01-07 05:30:00,1.23622,1.23655,1.2352,1.23588,1012900005.0
2005-01-07 05:45:00,1.23569,1.23625,1.23529,1.23596,1640300009.0
2005-01-07 06:00:00,1.23588,1.23626,1.2357,1.23582,1075979994.0
2005-01-07 06:15:00,1.2358,1.23585,1.23478,1.23538,1189799995.0
2005-01-07 06:30:00,1.23537,1.23548,1.23427,1.23434,1299699994.0
2005-01-07 06:45:00,1.23452,1.23471,1.23416,1.23422,1180199994.0
2005-01-07 07:00:00,1.23423,1.2345,1.23412,1.23419,907400008.0
2005-01-07 07:15:00,1.23422,1.23509,1.23422,1.23459,1400800004.0
2005-01-07 07:30:00,1.23465,1.23465,1.23394,1.23435,1300300001.0
2005-01-07 07:45:00,1.23434,1.23497,1.2341,1.23411,1291100004.0
2005-01-07 08:00:00,1.23415,1.23505,1.23411,1.23422,1069299992.0
2005-01-07 08:15:00,1.23425,1.23461,1.23414,1.23442,1385200014.0
2005-01-07 08:30:00,1.23435,1.23486,1.23405,1.23423,1182000007.0
2005-01-07 08:45:00,1.23423,1.23446,1.23404,1.23421,897900003.0
2005-01-07 09:00:00,1.23425,1.23432,1.2339,1.23404,1107000010.0
2005-01-07 09:15:00,1.23408,1.23487,1.23388,1.23418,1176699995.0
2005-01-07 09:30:00,1.23427,1.23467,1.23404,1.2341,1404700004.0
2005-01-07 09:45:00,1.23412,1.23412,1.23371,1.23386,1191700003.0
2005-01-07 10:00:00,1.23375,1.23422,1.23365,1.2341,1382000001.0
2005-01-07 10:15:00,1.23445,1.23445,1.23339,1.23378,1617799993.0
2005-01-07 10:30:00,1.23381,1.23435,1.23276,1.233,1342900002.0
2005-01-07 10:45:00,1.23284,1.23355,1.23251,1.23277,1562099994.0
2005-01-07 11:00:00,1.23271,1.23283,1.2305,1.23105,1624299995.0
2005-01-07 11:15:00,1.23085,1.23209,1.23085,1.23109,1708100015.0
2005-01-07 11:30:00,1.2312,1.2312,1.23033,1.23096,1767800009.0
2005-01-07 11:45:00,1.23125,1.23151,1.23075,1.23132,1563000005.0
2005-01-07 12:00:00,1.23136,1.23311,1.23136,1.23175,1442000003.0
2005-01-07 12:15:00,1.2319,1.23263,1.23158,1.23249,1391499999.0
2005-01-07 12:30:00,1.23245,1.23265,1.232,1.2326,1336600003.0
2005-01-07 12:45:00,1.23258,1.23287,1.23211,1.2326,1229600004.0
2005-01-07 13:00:00,1.23258,1.23373,1.23242,1.23337,1517599995.0
2005-01-07 13:15:00,1.2334,1.23375,1.23259,1.23277,917689991.0
2005-01-07 13:30:00,1.2328,1.2337,1.2325,1.23349,1901100006.0
2005-01-07 13:45:00,1.23352,1.23358,1.2321,1.2321,1458900009.0
2005-01-07 14:00:00,1.23135,1.23135,1.22666,1.22707,1468800000.0
2005-01-07 14:15:00,1.22712,1.22855,1.2269,1.2284,1272800000.0
2005-01-07 14:30:00,1.2283,1.22877,1.22799,1.22799,1425199997.0
2005-01-07 14:45:00,1.22777,1.22882,1.22727,1.22835,1743200010.0
2005-01-07 15:00:00,1.22845,1.2292,1.2283,1.22879,1468300005.0
2005-01-07 15:15:00,1.22912,1.23075,1.22765,1.22765,1323400005.0
2005-01-07 15:30:00,1.22683,1.23042,1.22495,1.22607,1447600003.0
2005-01-07 15:45:00,1.22593,1.22785,1.22525,1.22719,1533000003.0
2005-01-07 16:00:00,1.2271,1.22712,1.22322,1.22409,1530700007.0
2005-01-07 16:15:00,1.22443,1.22446,1.22316,1.22388,1249900006.0
2005-01-07 16:30:00,1.22394,1.22418,1.22336,1.22359,1242790004.0
2005-01-07 16:45:00,1.22375,1.22534,1.22294,1.22489,1593000011.0
2005-01-07 17:00:00,1.22502,1.22613,1.22477,1.22596,1713000002.0
2005-01-07 17:15:00,1.22588,1.22987,1.22513,1.22765,1548299997.0
2005-01-07 17:30:00,1.2279,1.23359,1.22744,1.23291,1552500002.0
2005-01-07 17:45:00,1.23308,1.23355,1.23143,1.23228,1567899983.0
2005-01-07 18:00:00,1.2323,1.23308,1.22994,1.22995,10126500010.0
2005-01-07 18:15:00,1.23032,1.23171,1.23001,1.23154,8199890031.0
2005-01-07 18:30:00,1.23161,1.23314,1.23142,1.23288,6321099992.0
2005-01-07 18:45:00,1.23295,1.2347,1.23285,1.23338,3859300010.0
2005-01-07 19:00:00,1.23347,1.2354,1.23335,1.23505,4446000018.0
2005-01-07 19:15:00,1.23537,1.23574,1.23466,1.23535,3030400010.0
2005-01-07 19:30:00,1.23553,1.23579,1.23478,1.23495,2834899997.0
2005-01-07 19:45:00,1.23508,1.23572,1.23389,1.235,2075700022.0
2005-01-07 20:00:00,1.23502,1.23555,1.23197,1.2329,3091200009.0
2005-01-07 20:15:00,1.2328,1.2328,1.23111,1.23265,5245600000.0
2005-01-07 20:30:00,1.23263,1.23308,1.23101,1.2319,4379600018.0
2005-01-07 20:45:00,1.23186,1.2334,1.23174,1.2331,3748200021.0
2005-01-07 21:00:00,1.23319,1.2333,1.23142,1.23182,6754800033.0
2005-01-07 21:15:00,1.23163,1.23193,1.23122,1.23145,1802099998.0
2005-01-07 21:30:00,1.23177,1.23185,1.23072,1.23075,2012900008.0
2005-01-07 21:45:00,1.23078,1.23226,1.23059,1.23219,1862499993.0
2005-01-07 22:00:00,1.23235,1.23319,1.23214,1.23289,2292899991.0
2005-01-07 22:15:00,1.23291,1.23343,1.23196,1.23198,2071100004.0
2005-01-07 22:30:00,1.23204,1.23242,1.23057,1.23178,2021100002.0
2005-01-07 22:45:00,1.23205,1.23212,1.23123,1.23123,1289500002.0
2005-01-07 23:00:00,1.23118,1.23168,1.23063,1.23109,1360600006.0
2005-01-07 23:15:00,1.23116,1.23156,1.23083,1.23144,1039590002.0
2005-01-07 23:30:00,1.23137,1.23191,1.23104,1.23104,1178899999.0
2005-01-07 23:45:00,1.23098,1.23199,1.23048,1.23121,1877700011.0
2005-01-10 00:00:00,1.2335,1.2338,1.2335,1.2336,543200000.0
2005-01-10 00:15:00,1.2334,1.2335,1.2327,1.2329,543200000.0
2005-01-10 00:30:00,1.2324,1.2324,1.2317,1.2321,543200000.0
2005-01-10 00:45:00,1.2322,1.2322,1.2314,1.2317,310400000.0
2005-01-10 01:00:00,1.2318,1.2318,1.2313,1.2316,465600000.0
2005-01-10 01:15:00,1.2314,1.2315,1.2309,1.2315,465600000.0
2005-01-10 01:30:00,1.2314,1.2319,1.2314,1.2316,776000000.0
2005-01-10 01:45:00,1.2314,1.2315,1.2311,1.2311,543200000.0
2005-01-10 02:00:00,1.23142,1.2319,1.23108,1.23181,1374400002.0
2005-01-10 02:15:00,1.2315,1.23164,1.23035,1.23164,1149499999.0
2005-01-10 02:30:00,1.23123,1.23175,1.2311,1.2316,1138499995.0
2005-01-10 02:45:00,1.23151,1.23167,1.23037,1.23041,985299995.0
2005-01-10 03:00:00,1.23044,1.23116,1.2302,1.23035,1295700003.0
2005-01-10 03:15:00,1.23035,1.23118,1.2299,1.23112,1062800007.0
2005-01-10 03:30:00,1.23088,1.23172,1.23035,1.23055,1101000000.0
2005-01-10 03:45:00,1.23076,1.23148,1.23066,1.23128,1247200004.0
2005-01-10 04:00:00,1.23142,1.2316,1.23049,1.23126,929499998.0
2005-01-10 04:15:00,1.23115,1.23157,1.23043,1.23054,663400001.0
2005-01-10 04:30:00,1.23101,1.23114,1.2303,1.2305,994099995.0
2005-01-10 04:45:00,1.23054,1.23096,1.2302,1.23035,961099997.0
2005-01-10 05:00:00,1.23057,1.23075,1.22979,1.22991,1053399997.0
2005-01-10 05:15:00,1.23006,1.23007,1.22882,1.22924,1038500006.0
2005-01-10 05:30:00,1.22941,1.22995,1.22925,1.22941,1201999997.0
2005-01-10 05:45:00,1.2294,1.23006,1.2294,1.22972,1085700007.0
2005-01-10 06:00:00,1.22996,1.23006,1.22922,1.2294,1566300002.0
2005-01-10 06:15:00,1.22957,1.23003,1.22924,1.2296,1516000018.0
2005-01-10 06:30:00,1.22922,1.2297,1.22922,1.22955,1240399999.0
2005-01-10 06:45:00,1.22968,1.22975,1.2292,1.2295,955900000.0
2005-01-10 07:00:00,1.22954,1.22965,1.22912,1.22923,1205299999.0
2005-01-10 07:15:00,1.22921,1.22979,1.22921,1.22979,1110999998.0
2005-01-10 07:30:00,1.22935,1.22986,1.22933,1.22963,1155100003.0
2005-01-10 07:45:00,1.22933,1.22994,1.22912,1.2294,1052599995.0
2005-01-10 08:00:00,1.2294,1.23006,1.22935,1.2299,1109800006.0
2005-01-10 08:15:00,1.22987,1.23051,1.22958,1.23031,1208900004.0
2005-01-10 08:30:00,1.22983,1.23037,1.22956,1.22993,1162300015.0
2005-01-10 08:45:00,1.23005,1.23005,1.22956,1.2298,1228600001.0
2005-01-10 09:00:00,1.22973,1.22985,1.22895,1.22936,1038500005.0
2005-01-10 09:15:00,1.22942,1.22996,1.22925,1.22996,1202500009.0
2005-01-10 09:30:00,1.22983,1.23003,1.22915,1.22992,1371499994.0
2005-01-10 09:45:00,1.22981,1.23044,1.22944,1.22966,1286600013.0
2005-01-10 10:00:00,1.22959,1.23,1.229,1.22909,1480700004.0
2005-01-10 10:15:00,1.22941,1.22989,1.22897,1.22901,1529590013.0
2005-01-10 10:30:00,1.22925,1.22981,1.22901,1.22929,1312700003.0
2005-01-10 10:45:00,1.22925,1.22941,1.22883,1.22884,1476599995.0
2005-01-10 11:00:00,1.22875,1.22937,1.2276,1.2277,1137599993.0
2005-01-10 11:15:00,1.22765,1.22879,1.22765,1.22796,1752300001.0
2005-01-10 11:30:00,1.22812,1.22924,1.22768,1.22783,1777100016.0
2005-01-10 11:45:00,1.22795,1.22819,1.22645,1.22691,1630999994.0
2005-01-10 12:00:00,1.22661,1.22673,1.22629,1.22648,1395500006.0
2005-01-10 12:15:00,1.22645,1.22665,1.22584,1.22613,1803500002.0
2005-01-10 12:30:00,1.22606,1.22672,1.22598,1.22646,1557890003.0
2005-01-10 12:45:00,1.22662,1.22665,1.22614,1.22635,989199996.0
2005-01-10 13:00:00,1.22626,1.22675,1.22565,1.22611,1499400011.0
2005-01-10 13:15:00,1.22622,1.22651,1.22528,1.22528,1359400001.0
2005-01-10 13:30:00,1.22582,1.226,1.22427,1.22446,1338700004.0
2005-01-10 13:45:00,1.2246,1.2255,1.2246,1.22501,1198500005.0
2005-01-10 14:00:00,1.22518,1.22618,1.22505,1.2259,1110099996.0
2005-01-10 14:15:00,1.22585,1.22631,1.2249,1.2249,1295700004.0
2005-01-10 14:30:00,1.22488,1.22546,1.22355,1.22363,1391999998.0
2005-01-10 14:45:00,1.22338,1.22408,1.22294,1.22385,1634599993.0
2005-01-10 15:00:00,1.2238,1.22435,1.22331,1.22379,1614300002.0
2005-01-10 15:15:00,1.22386,1.22453,1.22354,1.22407,1754700004.0
2005-01-10 15:30:00,1.2239,1.22459,1.22364,1.22403,1426500014.0
2005-01-10 15:45:00,1.224,1.22412,1.2209,1.22222,1527499998.0
2005-01-10 16:00:00,1.22241,1.22307,1.22126,1.22289,1447800008.0
2005-01-10 16:15:00,1.22315,1.2248,1.22259,1.22403,1481200016.0
2005-01-10 16:30:00,1.22413,1.22447,1.22352,1.22384,1535699993.0
2005-01-10 16:45:00,1.22405,1.22491,1.2238,1.22428,1369000001.0
2005-01-10 17:00:00,1.22437,1.22589,1.22358,1.22382,1839800003.0
2005-01-10 17:15:00,1.22396,1.22399,1.22302,1.22375,1532900003.0
2005-01-10 17:30:00,1.22395,1.22565,1.22381,1.22393,1435799995.0
2005-01-10 17:45:00,1.22379,1.22481,1.22218,1.22218,1610599995.0
2005-01-10 18:00:00,1.2223,1.22366,1.22108,1.22125,10067200006.0
2005-01-10 18:15:00,1.22155,1.22169,1.22084,1.22142,7326700015.0
2005-01-10 18:30:00,1.22182,1.2226,1.22118,1.22122,6283500014.0
2005-01-10 18:45:00,1.22128,1.2214,1.21788,1.2192,3862089997.0
2005-01-10 19:00:00,1.21926,1.22089,1.21926,1.22039,4318200012.0
2005-01-10 19:15:00,1.22038,1.22038,1.21808,1.21853,3028499999.0
2005-01-10 19:30:00,1.21868,1.22027,1.21855,1.21974,2808700007.0
2005-01-10 19:45:00,1.22012,1.22133,1.21944,1.22089,2152699991.0
2005-01-10 20:00:00,1.22085,1.22124,1.22011,1.22097,3432699999.0
2005-01-10 20:15:00,1.22087,1.2212,1.2201,1.22078,5582600009.0
2005-01-10 20:30:00,1.22106,1.22125,1.22071,1.22095,4200100014.0
2005-01-10 20:45:00,1.2209,1.22094,1.22053,1.22072,3987899995.0
2005-01-10 21:00:00,1.22065,1.22092,1.22054,1.22084,6445400013.0
2005-01-10 21:15:00,1.22076,1.22115,1.21994,1.21995,1717000012.0
2005-01-10 21:30:00,1.22015,1.22093,1.21977,1.22082,2009400012.0
2005-01-10 21:45:00,1.22096,1.2214,1.22062,1.22129,1933100012.0
2005-01-10 22:00:00,1.22136,1.22289,1.22119,1.22245,2282300007.0
2005-01-10 22:15:00,1.22275,1.22275,1.22179,1.22202,2053800009.0
2005-01-10 22:30:00,1.22197,1.22243,1.22125,1.22163,2013000012.0
2005-01-10 22:45:00,1.22155,1.22237,1.2215,1.22178,1577899999.0
2005-01-10 23:00:00,1.2217,1.22254,1.2217,1.22254,1252900008.0
2005-01-10 23:15:00,1.22228,1.22262,1.22201,1.22233,1228600004.0
2005-01-10 23:30:00,1.2223,1.22353,1.2223,1.22346,1427900001.0
2005-01-10 23:45:00,1.22365,1.22365,1.22261,1.22274,1063500008.0
2005-01-11 00:00:00,1.22281,1.22353,1.22262,1.22294,1667390010.0
2005-01-11 00:15:00,1.22277,1.2238,1.22256,1.22256,1486600008.0
2005-01-11 00:30:00,1.22263,1.22374,1.22255,1.22366,882700004.0
2005-01-11 00:45:00,1.2232,1.2233,1.22039,1.22273,1345600001.0
2005-01-11 01:00:00,1.2222,1.22254,1.22051,1.22147,1308100003.0
2005-01-11 01:15:00,1.22152,1.22253,1.22121,1.22155,1201199998.0
2005-01-11 01:30:00,1.22173,1.22173,1.22096,1.22147,1132099997.0
2005-01-11 01:45:00,1.22146,1.22146,1.22037,1.22088,1240600001.0
2005-01-11 02:00:00,1.22077,1.22123,1.22042,1.22087,1218199995.0
2005-01-11 02:15:00,1.22095,1.22127,1.22034,1.22065,1222300005.0
2005-01-11 02:30:00,1.22084,1.22165,1.22064,1.22129,1338000015.0
2005-01-11 02:45:00,1.22147,1.22226,1.22118,1.22189,1184799994.0
2005-01-11 03:00:00,1.22173,1.22218,1.22115,1.22157,1158900012.0
2005-01-11 03:15:00,1.22176,1.2226,1.22167,1.22234,1284200005.0
2005-01-11 03:30:00,1.22237,1.22269,1.22071,1.22144,1126600001.0
2005-01-11 03:45:00,1.22167,1.22253,1.22165,1.22212,1459100001.0
2005-01-11 04:00:00,1.22206,1.22213,1.22026,1.22026,1358000012.0
2005-01-11 04:15:00,1.22027,1.22078,1.22015,1.22017,1290000011.0
2005-01-11 04:30:00,1.22015,1.22065,1.21986,1.2205,1048200002.0
2005-01-11 04:45:00,1.22048,1.22117,1.22035,1.22104,1329099998.0
2005-01-11 05:00:00,1.22113,1.22158,1.22075,1.2208,1120489996.0
2005-01-11 05:15:00,1.22075,1.22106,1.22063,1.2209,865100002.0
2005-01-11 05:30:00,1.22082,1.22143,1.22075,1.22143,916100001.0
2005-01-11 05:45:00,1.2212,1.22171,1.22102,1.22138,1496900002.0
2005-01-11 06:00:00,1.22146,1.22147,1.22096,1.22147,1247400001.0
2005-01-11 06:15:00,1.22135,1.22188,1.22124,1.2214,1348500004.0
2005-01-11 06:30:00,1.22134,1.22158,1.22072,1.22085,1342300009.0
2005-01-11 06:45:00,1.2209,1.22095,1.22004,1.22035,1369400003.0
2005-01-11 07:00:00,1.22027,1.22109,1.22027,1.22085,979799996.0
2005-01-11 07:15:00,1.22085,1.2215,1.2207,1.22126,1397200007.0
2005-01-11 07:30:00,1.22141,1.22141,1.22027,1.22052,1235600008.0
2005-01-11 07:45:00,1.22041,1.22159,1.22038,1.22123,1525999997.0
2005-01-11 08:00:00,1.22105,1.22128,1.2204,1.2207,1156100005.0
2005-01-11 08:15:00,1.22073,1.22126,1.22059,1.22089,1111600002.0
2005-01-11 08:30:00,1.22093,1.22199,1.22082,1.22183,1353800001.0
2005-01-11 08:45:00,1.22185,1.22274,1.22184,1.22223,1324100011.0
2005-01-11 09:00:00,1.22229,1.22233,1.22073,1.2208,1428399993.0
2005-01-11 09:15:00,1.22082,1.22131,1.22021,1.22097,1467799992.0
2005-01-11 09:30:00,1.22087,1.22124,1.21923,1.22002,1663399995.0
2005-01-11 09:45:00,1.22003,1.22086,1.21968,1.22027,1697300008.0
2005-01-11 10:00:00,1.22015,1.22098,1.22008,1.22008,1373800003.0
2005-01-11 10:15:00,1.22042,1.22229,1.22007,1.22122,1971900000.0
2005-01-11 10:30:00,1.2213,1.22172,1.22108,1.22162,1646100001.0
2005-01-11 10:45:00,1.22183,1.222,1.22143,1.22153,1422800006.0
2005-01-11 11:00:00,1.22143,1.22327,1.22139,1.22139,1729700005.0
2005-01-11 11:15:00,1.22138,1.22199,1.21979,1.2198,1570100005.0
2005-01-11 11:30:00,1.21998,1.22032,1.21937,1.21985,1906100003.0
2005-01-11 11:45:00,1.21982,1.22023,1.21963,1.21985,1593499995.0
2005-01-11 12:00:00,1.21987,1.21987,1.21836,1.21838,1265700006.0
2005-01-11 12:15:00,1.21839,1.21894,1.2152,1.21621,1662600005.0
2005-01-11 12:30:00,1.2162,1.2164,1.21563,1.21594,1135100001.0
2005-01-11 12:45:00,1.21605,1.21677,1.21603,1.2164,1232000006.0
2005-01-11 13:00:00,1.21638,1.21762,1.21614,1.21709,1450899999.0
2005-01-11 13:15:00,1.2171,1.21728,1.21595,1.21595,1128500004.0
2005-01-11 13:30:00,1.21612,1.21633,1.21546,1.21564,1775400010.0
2005-01-11 13:45:00,1.21568,1.21582,1.21471,1.2149,1119500004.0
2005-01-11 14:00:00,1.21501,1.21664,1.21485,1.21639,1606300000.0
2005-01-11 14:15:00,1.2169,1.21691,1.21581,1.21634,1629399995.0
2005-01-11 14:30:00,1.21641,1.21715,1.21617,1.21692,1284299997.0
2005-01-11 14:45:00,1.21702,1.2181,1.21677,1.21747,1500300007.0
2005-01-11 15:00:00,1.21757,1.21781,1.21641,1.2166,1454999994.0
2005-01-11 15:15:00,1.21683,1.21816,1.21608,1.21743,1424199990.0
2005-01-11 15:30:00,1.21734,1.21781,1.21632,1.21733,1445400002.0
2005-01-11 15:45:00,1.21745,1.2177,1.21632,1.21632,1162599999.0
2005-01-11 16:00:00,1.21662,1.21703,1.21618,1.21618,1367799996.0
2005-01-11 16:15:00,1.21605,1.21639,1.21486,1.21589,1387100000.0
2005-01-11 16:30:00,1.2159,1.21668,1.2156,1.21629,1595900005.0
2005-01-11 16:45:00,1.2165,1.2166,1.21512,1.21532,1285690004.0
2005-01-11 17:00:00,1.21535,1.2158,1.21483,1.2153,1578399991.0
2005-01-11 17:15:00,1.21534,1.21627,1.21512,1.21542,1251299999.0
2005-01-11 17:30:00,1.21528,1.21666,1.21525,1.21639,1281500004.0
2005-01-11 17:45:00,1.21632,1.21674,1.21535,1.21535,1412600007.0
2005-01-11 18:00:00,1.21477,1.21635,1.21477,1.21544,9787690038.0
2005-01-11 18:15:00,1.21548,1.2158,1.21517,1.21568,7799300012.0
2005-01-11 18:30:00,1.21571,1.21584,1.2148,1.21488,6455000012.0
2005-01-11 18:45:00,1.21488,1.21488,1.21371,1.21473,3685500003.0
2005-01-11 19:00:00,1.2148,1.21596,1.21451,1.21563,4166500018.0
2005-01-11 19:15:00,1.21591,1.21612,1.21551,1.21585,3308000004.0
2005-01-11 19:30:00,1.21591,1.21709,1.21493,1.21527,2631000005.0
2005-01-11 19:45:00,1.21531,1.21574,1.21489,1.21563,2052790012.0
2005-01-11 20:00:00,1.21582,1.21706,1.21525,1.21653,3073500012.0
2005-01-11 20:15:00,1.21655,1.21672,1.21592,1.21641,5420200000.0
2005-01-11 20:30:00,1.21661,1.21727,1.21649,1.21702,4875800023.0
2005-01-11 20:45:00,1.21701,1.21701,1.21615,1.21648,3895600015.0
2005-01-11 21:00:00,1.21647,1.21707,1.21508,1.21677,6942400005.0
2005-01-11 21:15:00,1.21678,1.21715,1.21668,1.21702,1549100000.0
2005-01-11 21:30:00,1.21712,1.21731,1.21694,1.21719,1775000008.0
2005-01-11 21:45:00,1.21728,1.21767,1.21705,1.21751,1678890013.0
2005-01-11 22:00:00,1.21745,1.21792,1.2172,1.21767,2456900012.0
2005-01-11 22:15:00,1.21779,1.21782,1.21696,1.21735,1628500007.0
2005-01-11 22:30:00,1.21733,1.2176,1.21722,1.21738,2162200003.0
2005-01-11 22:45:00,1.21752,1.21773,1.21716,1.21728,1744799990.0
2005-01-11 23:00:00,1.21736,1.21806,1.21736,1.2179,1331899995.0
2005-01-11 23:15:00,1.21798,1.21844,1.21778,1.21834,1433900003.0
2005-01-11 23:30:00,1.2183,1.21872,1.21798,1.21858,1145900003.0
2005-01-11 23:45:00,1.21878,1.21911,1.2184,1.21894,974890001.0
2005-01-12 00:00:00,1.2191,1.21996,1.21824,1.21872,1182400001.0
2005-01-12 00:15:00,1.2184,1.21916,1.21758,1.21829,1501300000.0
2005-01-12 00:30:00,1.21855,1.21936,1.21825,1.219,1244900003.0
2005-01-12 00:45:00,1.21899,1.21915,1.21817,1.21856,1547399999.0
2005-01-12 01:00:00,1.21857,1.21886,1.21781,1.21836,1370800003.0
2005-01-12 01:15:00,1.2184,1.21869,1.21794,1.2185,900000006.0
2005-01-12 01:30:00,1.21824,1.21877,1.21785,1.2184,1269500002.0
2005-01-12 01:45:00,1.21843,1.21877,1.21825,1.2185,749199999.0
2005-01-12 02:00:00,1.21843,1.219,1.21783,1.21827,1351000009.0
2005-01-12 02:15:00,1.21835,1.21865,1.21811,1.2186,1128199993.0
2005-01-12 02:30:00,1.21871,1.21889,1.2183,1.2186,821900002.0
2005-01-12 02:45:00,1.21849,1.21947,1.21822,1.21903,922599999.0
2005-01-12 03:00:00,1.21912,1.21932,1.21889,1.21916,997999998.0
2005-01-12 03:15:00,1.21921,1.21977,1.21912,1.21912,1101900000.0
2005-01-12 03:30:00,1.2196,1.2202,1.21818,1.21983,919300006.0
2005-01-12 03:45:00,1.21983,1.21997,1.21926,1.21986,981499996.0
2005-01-12 04:00:00,1.21978,1.22101,1.21978,1.22058,1455600004.0
2005-01-12 04:15:00,1.2206,1.22086,1.22029,1.22035,983200005.0
2005-01-12 04:30:00,1.22066,1.22123,1.22022,1.22123,1202999996.0
2005-01-12 04:45:00,1.22085,1.22109,1.22036,1.22067,1186500000.0
2005-01-12 05:00:00,1.22063,1.22112,1.22033,1.22098,1323299999.0
2005-01-12 05:15:00,1.22095,1.22138,1.22046,1.22097,856600005.0
2005-01-12 05:30:00,1.22092,1.22108,1.22044,1.22063,1149200002.0
2005-01-12 05:45:00,1.22034,1.22071,1.2178,1.2194,1280399999.0
2005-01-12 06:00:00,1.21933,1.21945,1.21901,1.21929,951700001.0
2005-01-12 06:15:00,1.21914,1.21958,1.21813,1.2191,1436699996.0
2005-01-12 06:30:00,1.21918,1.21943,1.21822,1.21822,1258900003.0
2005-01-12 06:45:00,1.21837,1.21891,1.21785,1.21875,1367800009.0
2005-01-12 07:00:00,1.21865,1.21894,1.21847,1.21875,1122500005.0
2005-01-12 07:15:00,1.2187,1.21916,1.2185,1.21855,1156299993.0
2005-01-12 07:30:00,1.2186,1.21925,1.21852,1.2191,1068800001.0
2005-01-12 07:45:00,1.21883,1.21929,1.21873,1.21881,1012300007.0
2005-01-12 08:00:00,1.21875,1.21919,1.21761,1.21781,1365300004.0
2005-01-12 08:15:00,1.21772,1.21772,1.21599,1.21633,1400000013.0
2005-01-12 08:30:00,1.21633,1.21673,1.21547,1.21597,1373600003.0
2005-01-12 08:45:00,1.21605,1.21733,1.21578,1.21677,1531200009.0
2005-01-12 09:00:00,1.21645,1.21781,1.21593,1.21781,1414500005.0
2005-01-12 09:15:00,1.2177,1.218,1.21667,1.21702,1386200001.0
2005-01-12 09:30:00,1.21719,1.21816,1.21573,1.21695,1095099993.0
2005-01-12 09:45:00,1.21697,1.21719,1.21601,1.21661,1451400003.0
2005-01-12 10:00:00,1.21673,1.2174,1.21627,1.21698,1214300001.0
2005-01-12 10:15:00,1.21703,1.21801,1.21661,1.21763,1611989998.0
2005-01-12 10:30:00,1.21769,1.21912,1.2174,1.21901,1755400002.0
2005-01-12 10:45:00,1.21947,1.22051,1.21869,1.22002,1676799999.0
2005-01-12 11:00:00,1.22025,1.22075,1.21956,1.22007,1521600000.0
2005-01-12 11:15:00,1.22013,1.22027,1.21894,1.21975,1438300011.0
2005-01-12 11:30:00,1.21987,1.2205,1.21957,1.21995,1684100004.0
2005-01-12 11:45:00,1.21999,1.22037,1.21976,1.22021,1518900004.0
2005-01-12 12:00:00,1.22025,1.22042,1.21944,1.21982,1186099991.0
2005-01-12 12:15:00,1.21979,1.22005,1.21924,1.21924,1323500006.0
2005-01-12 12:30:00,1.21919,1.21976,1.21906,1.21915,1088000004.0
2005-01-12 12:45:00,1.21925,1.21947,1.21875,1.21893,917699999.0
2005-01-12 13:00:00,1.21896,1.21928,1.21641,1.21808,1224590005.0
2005-01-12 13:15:00,1.21817,1.21876,1.21698,1.21698,1804700010.0
2005-01-12 13:30:00,1.21761,1.21913,1.21712,1.21867,1526299986.0
2005-01-12 13:45:00,1.2187,1.21885,1.21711,1.21717,1142199998.0
2005-01-12 14:00:00,1.21725,1.21781,1.21711,1.21746,1367700007.0
2005-01-12 14:15:00,1.21753,1.2181,1.21715,1.21793,1426700006.0
2005-01-12 14:30:00,1.21796,1.21813,1.21705,1.21713,1139900003.0
2005-01-12 14:45:00,1.21718,1.21718,1.21583,1.21635,1302700007.0
2005-01-12 15:00:00,1.21645,1.21731,1.21609,1.21695,1643999996.0
2005-01-12 15:15:00,1.21712,1.21728,1.21665,1.21688,1081100000.0
2005-01-12 15:30:00,1.21415,1.21415,1.20067,1.20226,1534799995.0
2005-01-12 15:45:00,1.20227,1.203,1.20023,1.20176,1615300002.0
2005-01-12 16:00:00,1.20215,1.20277,1.20086,1.20239,1745700003.0
2005-01-12 16:15:00,1.20225,1.20254,1.20142,1.20155,1654200010.0
2005-01-12 16:30:00,1.20171,1.2025,1.20092,1.20211,1772800004.0
2005-01-12 16:45:00,1.2024,1.20266,1.19532,1.19541,1679300012.0
2005-01-12 17:00:00,1.19578,1.19719,1.19497,1.19561,1235500006.0
2005-01-12 17:15:00,1.19563,1.19698,1.19526,1.19544,1409000002.0
2005-01-12 17:30:00,1.19565,1.19621,1.19521,1.19537,1511700008.0
2005-01-12 17:45:00,1.1954,1.19753,1.19526,1.19567,1518500006.0
2005-01-12 18:00:00,1.1959,1.1959,1.19455,1.19472,9448689993.0
2005-01-12 18:15:00,1.19465,1.19646,1.1943,1.19617,7137800007.0
2005-01-12 18:30:00,1.19632,1.19776,1.19612,1.19738,6430299986.0
2005-01-12 18:45:00,1.19747,1.19884,1.19719,1.1982,4173500012.0
2005-01-12 19:00:00,1.19821,1.19885,1.19725,1.19867,4350100000.0
2005-01-12 19:15:00,1.19873,1.19967,1.19866,1.19892,3361300018.0
2005-01-12 19:30:00,1.199,1.199,1.19786,1.19813,2886000016.0
2005-01-12 19:45:00,1.19813,1.19813,1.19718,1.19765,1890999998.0
2005-01-12 20:00:00,1.19769,1.19805,1.1976,1.1978,3384400010.0
2005-01-12 20:15:00,1.19785,1.19819,1.19738,1.19748,5285900014.0
2005-01-12 20:30:00,1.19744,1.19898,1.19743,1.19893,4271000002.0
2005-01-12 20:45:00,1.199,1.19917,1.19805,1.19893,3908689988.0
2005-01-12 21:00:00,1.19885,1.19935,1.19754,1.19819,6399200001.0
2005-01-12 21:15:00,1.19818,1.1994,1.19805,1.1988,1827399996.0
2005-01-12 21:30:00,1.1989,1.19977,1.19885,1.1993,2064789993.0
2005-01-12 21:45:00,1.19947,1.19965,1.19867,1.19965,1751100006.0
2005-01-12 22:00:00,1.19972,1.19991,1.19898,1.19925,2205299999.0
2005-01-12 22:15:00,1.19945,1.20096,1.19915,1.20072,2092700004.0
2005-01-12 22:30:00,1.20037,1.20042,1.19946,1.19949,2416799992.0
2005-01-12 22:45:00,1.19947,1.2,1.19936,1.19962,1798100004.0
2005-01-12 23:00:00,1.19941,1.20013,1.19934,1.20013,1431199993.0
2005-01-12 23:15:00,1.20021,1.2005,1.19981,1.20037,1076400002.0
2005-01-12 23:30:00,1.20036,1.20115,1.19992,1.20113,1570400000.0
2005-01-12 23:45:00,1.20118,1.20175,1.19975,1.20158,1190200004.0
2005-01-13 00:00:00,1.20165,1.20179,1.20057,1.20099,1350499999.0
2005-01-13 00:15:00,1.20153,1.20153,1.199,1.20005,1126300000.0
2005-01-13 00:30:00,1.20054,1.20132,1.20019,1.20047,1225400004.0
2005-01-13 00:45:00,1.20048,1.2013,1.20044,1.20101,1414500003.0
2005-01-13 01:00:00,1.20117,1.20158,1.20085,1.20125,1069000003.0
2005-01-13 01:15:00,1.20102,1.20127,1.20049,1.2009,953600005.0
2005-01-13 01:30:00,1.20083,1.20185,1.20068,1.20119,1091900005.0
2005-01-13 01:45:00,1.20135,1.20172,1.20107,1.20124,848600003.0
2005-01-13 02:00:00,1.20116,1.20173,1.20018,1.20053,1097700003.0
2005-01-13 02:15:00,1.2006,1.20133,1.2005,1.20085,1372199997.0
2005-01-13 02:30:00,1.2009,1.20155,1.20066,1.20152,1327799989.0
2005-01-13 02:45:00,1.20135,1.20188,1.20098,1.20167,1300400009.0
2005-01-13 03:00:00,1.20162,1.20182,1.2011,1.2011,1312800001.0
2005-01-13 03:15:00,1.20136,1.20166,1.20108,1.20122,1068000006.0
2005-01-13 03:30:00,1.20125,1.20168,1.20097,1.20114,1059400004.0
2005-01-13 03:45:00,1.2011,1.2014,1.20074,1.20135,1016399995.0
2005-01-13 04:00:00,1.20128,1.20173,1.20112,1.20112,941000007.0
2005-01-13 04:15:00,1.20129,1.20157,1.20097,1.20121,908100000.0
2005-01-13 04:30:00,1.20124,1.20158,1.20099,1.20109,1467299998.0
2005-01-13 04:45:00,1.20105,1.20157,1.20092,1.20125,1050900009.0
2005-01-13 05:00:00,1.20132,1.20185,1.20118,1.20158,1129500003.0
2005-01-13 05:15:00,1.20167,1.20191,1.20105,1.20157,800800002.0
2005-01-13 05:30:00,1.2016,1.20203,1.20141,1.20141,935900001.0
2005-01-13 05:45:00,1.20172,1.20248,1.20136,1.20195,1672400003.0
2005-01-13 06:00:00,1.20222,1.20232,1.20177,1.202,1191790012.0
2005-01-13 06:15:00,1.20233,1.20241,1.20171,1.20196,1294500000.0
2005-01-13 06:30:00,1.20202,1.20236,1.20102,1.20205,1636100009.0
2005-01-13 06:45:00,1.20175,1.2025,1.20149,1.20185,1269699994.0
2005-01-13 07:00:00,1.20198,1.20251,1.20183,1.2022,1511899998.0
2005-01-13 07:15:00,1.20212,1.20247,1.20142,1.20152,1134089997.0
2005-01-13 07:30:00,1.20145,1.20195,1.20145,1.20172,1134500011.0
2005-01-13 07:45:00,1.20182,1.20191,1.20102,1.2013,1090099994.0
2005-01-13 08:00:00,1.20126,1.20155,1.20069,1.20077,1431300009.0
2005-01-13 08:15:00,1.20089,1.20107,1.20059,1.20061,1104699999.0
2005-01-13 08:30:00,1.20075,1.20122,1.20029,1.20062,1670699992.0
2005-01-13 08:45:00,1.20063,1.20137,1.2002,1.201,1391900004.0
2005-01-13 09:00:00,1.20129,1.20167,1.20023,1.20023,1406300008.0
2005-01-13 09:15:00,1.20055,1.20121,1.2002,1.20101,1404400007.0
2005-01-13 09:30:00,1.20094,1.2017,1.19972,1.19999,1405099999.0
2005-01-13 09:45:00,1.19998,1.20125,1.19901,1.19901,1283800000.0
2005-01-13 10:00:00,1.19912,1.20098,1.19892,1.20067,1700900009.0
2005-01-13 10:15:00,1.2006,1.20179,1.19977,1.20131,1788099997.0
2005-01-13 10:30:00,1.20135,1.20197,1.20103,1.20144,1602399999.0
2005-01-13 10:45:00,1.20148,1.20185,1.2007,1.20174,1640900006.0
2005-01-13 11:00:00,1.20161,1.20227,1.20079,1.20214,1491100013.0
2005-01-13 11:15:00,1.2021,1.20229,1.20159,1.20204,1423900002.0
2005-01-13 11:30:00,1.20215,1.20229,1.20197,1.2021,1472300004.0
2005-01-13 11:45:00,1.20219,1.20234,1.20148,1.20148,1282399994.0
2005-01-13 12:00:00,1.20153,1.20209,1.20136,1.20168,1507500007.0
2005-01-13 12:15:00,1.20181,1.20224,1.20164,1.20202,1518200008.0
2005-01-13 12:30:00,1.20182,1.20253,1.2017,1.20223,1461700005.0
2005-01-13 12:45:00,1.2022,1.20272,1.20159,1.20228,1692300003.0
2005-01-13 13:00:00,1.20215,1.20227,1.20022,1.20022,1363690004.0
2005-01-13 13:15:00,1.20039,1.20117,1.20035,1.2005,1624900006.0
2005-01-13 13:30:00,1.2009,1.20158,1.20053,1.2013,1784000006.0
2005-01-13 13:45:00,1.20155,1.20254,1.20125,1.2024,1277499996.0
2005-01-13 14:00:00,1.20239,1.20299,1.20154,1.2027,1397400001.0
2005-01-13 14:15:00,1.20273,1.20277,1.20164,1.20166,1520100010.0
2005-01-13 14:30:00,1.20167,1.20246,1.20167,1.202,1225099997.0
2005-01-13 14:45:00,1.20209,1.2027,1.20094,1.20255,1162200007.0
2005-01-13 15:00:00,1.20256,1.20258,1.20203,1.20237,1346500010.0
2005-01-13 15:15:00,1.20253,1.20328,1.20196,1.20301,1252799999.0
2005-01-13 15:30:00,1.20281,1.20402,1.20189,1.20338,1479099998.0
2005-01-13 15:45:00,1.20358,1.20544,1.20254,1.20536,1661099997.0
2005-01-13 16:00:00,1.20533,1.20533,1.20321,1.20391,1559200004.0
2005-01-13 16:15:00,1.20404,1.20454,1.20312,1.20347,1707400005.0
2005-01-13 16:30:00,1.20352,1.20375,1.20241,1.2025,1797599999.0
2005-01-13 16:45:00,1.20236,1.20236,1.20027,1.20107,1431200005.0
2005-01-13 17:00:00,1.20127,1.20163,1.20075,1.20075,1452100005.0
2005-01-13 17:15:00,1.20068,1.20217,1.19944,1.20112,1787100003.0
2005-01-13 17:30:00,1.20115,1.20174,1.20057,1.20144,1686000004.0
2005-01-13 17:45:00,1.2017,1.20243,1.20099,1.20133,1625699998.0
2005-01-13 18:00:00,1.2014,1.2014,1.20049,1.2009,9846100004.0
2005-01-13 18:15:00,1.20107,1.20135,1.20072,1.20075,7453500041.0
2005-01-13 18:30:00,1.20073,1.20155,1.19936,1.19936,6288800007.0
2005-01-13 18:45:00,1.19937,1.20104,1.19932,1.19965,3843200003.0
2005-01-13 19:00:00,1.19967,1.20088,1.19944,1.20085,4645100024.0
2005-01-13 19:15:00,1.2008,1.20083,1.19949,1.20027,3019100013.0
2005-01-13 19:30:00,1.20027,1.20052,1.19956,1.19977,3153790003.0
2005-01-13 19:45:00,1.1998,1.20043,1.19975,1.2004,1712199999.0
2005-01-13 20:00:00,1.20045,1.20052,1.19936,1.1994,2958600008.0
2005-01-13 20:15:00,1.1994,1.20041,1.19919,1.19998,5341100004.0
2005-01-13 20:30:00,1.19998,1.20138,1.19998,1.20133,4595000007.0
2005-01-13 20:45:00,1.20129,1.20145,1.20044,1.20123,3734800019.0
2005-01-13 21:00:00,1.20135,1.20157,1.2011,1.20111,6577699990.0
2005-01-13 21:15:00,1.20115,1.20142,1.20103,1.20126,1741399996.0
2005-01-13 21:30:00,1.20137,1.20175,1.20078,1.20109,1802299999.0
2005-01-13 21:45:00,1.20113,1.20203,1.20113,1.20189,1852000005.0
2005-01-13 22:00:00,1.20205,1.20205,1.20139,1.20142,2105189999.0
2005-01-13 22:15:00,1.20156,1.20227,1.20142,1.20185,1814999998.0
2005-01-13 22:30:00,1.20205,1.20209,1.20172,1.20187,1939000006.0
2005-01-13 22:45:00,1.20191,1.20194,1.20122,1.20127,1775700000.0
2005-01-13 23:00:00,1.20123,1.20241,1.20123,1.20173,1211099995.0
2005-01-13 23:15:00,1.2018,1.20213,1.20083,1.20127,1440799994.0
2005-01-13 23:30:00,1.20119,1.20129,1.20065,1.20113,1454700011.0
2005-01-13 23:45:00,1.20123,1.20211,1.20102,1.20172,1169500002.0
2005-01-14 00:00:00,1.20187,1.20288,1.20151,1.2027,1194900006.0
2005-01-14 00:15:00,1.20282,1.20305,1.20192,1.20275,1516090009.0
2005-01-14 00:30:00,1.20268,1.20319,1.20237,1.203,1083300007.0
2005-01-14 00:45:00,1.203,1.20305,1.20171,1.20209,1258700002.0
2005-01-14 01:00:00,1.20221,1.20285,1.202,1.20225,1299699993.0
2005-01-14 01:15:00,1.20275,1.20275,1.20213,1.2022,690500005.0
2005-01-14 01:30:00,1.20233,1.20247,1.20152,1.20182,1125500002.0
2005-01-14 01:45:00,1.20187,1.2023,1.20175,1.20221,986400009.0
2005-01-14 02:00:00,1.20246,1.20273,1.20193,1.2025,1101499998.0
2005-01-14 02:15:00,1.20262,1.20335,1.20262,1.2028,1482800004.0
2005-01-14 02:30:00,1.20275,1.20321,1.20227,1.2028,1170699996.0
2005-01-14 02:45:00,1.20275,1.20343,1.20272,1.20306,1193200009.0
2005-01-14 03:00:00,1.20307,1.20372,1.20297,1.20347,1366800007.0
2005-01-14 03:15:00,1.20369,1.20409,1.20352,1.20395,1187700008.0
2005-01-14 03:30:00,1.20377,1.2044,1.20299,1.20377,1287000003.0
2005-01-14 03:45:00,1.20395,1.20479,1.20188,1.20425,1226300009.0
2005-01-14 04:00:00,1.20418,1.20635,1.20401,1.20612,1258500012.0
2005-01-14 04:15:00,1.20628,1.20724,1.20464,1.20635,1430700000.0
2005-01-14 04:30:00,1.20623,1.20716,1.20579,1.20679,1571300014.0
2005-01-14 04:45:00,1.207,1.20827,1.20686,1.20771,1312400002.0
2005-01-14 05:00:00,1.20765,1.20821,1.20698,1.20761,1092500003.0
2005-01-14 05:15:00,1.20732,1.20798,1.20706,1.20745,1294200003.0
2005-01-14 05:30:00,1.20767,1.20862,1.20716,1.208,1058700004.0
2005-01-14 05:45:00,1.20788,1.2088,1.20788,1.20852,1184500003.0
2005-01-14 06:00:00,1.20848,1.20874,1.20798,1.20808,1110900012.0
2005-01-14 06:15:00,1.20812,1.20855,1.20767,1.20825,1707490004.0
2005-01-14 06:30:00,1.20858,1.21075,1.20791,1.21022,1541000006.0
2005-01-14 06:45:00,1.21029,1.21071,1.20968,1.21022,1339400006.0
2005-01-14 07:00:00,1.20957,1.20957,1.20707,1.20922,1431900006.0
2005-01-14 07:15:00,1.20936,1.20986,1.208,1.20898,1454299999.0
2005-01-14 07:30:00,1.20813,1.2093,1.20813,1.20895,1396489998.0
2005-01-14 07:45:00,1.20888,1.20989,1.20852,1.20898,1613400005.0
2005-01-14 08:00:00,1.20888,1.21082,1.20815,1.21082,1535800008.0
2005-01-14 08:15:00,1.2108,1.2108,1.20934,1.20977,1247100002.0
2005-01-14 08:30:00,1.21035,1.21129,1.20931,1.20937,1630300002.0
2005-01-14 08:45:00,1.2096,1.21187,1.20953,1.21121,1312600008.0
2005-01-14 09:00:00,1.21158,1.21193,1.20866,1.211,1616990010.0
2005-01-14 09:15:00,1.21097,1.21103,1.2097,1.21065,1079400003.0
2005-01-14 09:30:00,1.2106,1.21092,1.20833,1.20833,1303699996.0
2005-01-14 09:45:00,1.20851,1.21142,1.2084,1.21103,1354399991.0
2005-01-14 10:00:00,1.21103,1.21176,1.2109,1.21134,1267100008.0
2005-01-14 10:15:00,1.21138,1.21182,1.2106,1.21099,1596400000.0
2005-01-14 10:30:00,1.21134,1.21234,1.211,1.21217,1519000001.0
2005-01-14 10:45:00,1.21238,1.21379,1.21193,1.2131,1560400006.0
2005-01-14 11:00:00,1.21412,1.21413,1.21196,1.21227,1480800014.0
2005-01-14 11:15:00,1.21211,1.21298,1.21147,1.21281,1494100003.0
2005-01-14 11:30:00,1.2128,1.21303,1.2118,1.21197,1563200003.0
2005-01-14 11:45:00,1.21215,1.21223,1.20843,1.21123,1512399997.0
2005-01-14 12:00:00,1.21131,1.21131,1.20829,1.20907,1391999989.0
2005-01-14 12:15:00,1.21017,1.21123,1.20512,1.20816,1685889997.0
2005-01-14 12:30:00,1.20847,1.2099,1.20839,1.20912,1594100009.0
2005-01-14 12:45:00,1.20917,1.20966,1.2081,1.2092,1264400007.0
2005-01-14 13:00:00,1.20912,1.20912,1.20678,1.20761,1641400004.0
2005-01-14 13:15:00,1.20792,1.20869,1.20792,1.20849,1059300003.0
2005-01-14 13:30:00,1.20855,1.20947,1.20855,1.20903,1513399999.0
2005-01-14 13:45:00,1.20955,1.2108,1.20916,1.2108,1404600011.0
2005-01-14 14:00:00,1.21113,1.21227,1.21091,1.21091,1588700002.0
2005-01-14 14:15:00,1.21118,1.21194,1.20981,1.20995,1526100002.0
2005-01-14 14:30:00,1.21038,1.21107,1.21001,1.21045,1612089997.0
2005-01-14 14:45:00,1.21056,1.2107,1.20979,1.20988,1586400005.0
2005-01-14 15:00:00,1.20991,1.21091,1.20971,1.21077,1404500002.0
2005-01-14 15:15:00,1.21087,1.21087,1.20804,1.20899,1577200005.0
2005-01-14 15:30:00,1.2085,1.2109,1.20811,1.2108,1770300011.0
2005-01-14 15:45:00,1.211,1.2142,1.21067,1.21365,1519900000.0
2005-01-14 16:00:00,1.21382,1.21436,1.21294,1.21385,1528200003.0
2005-01-14 16:15:00,1.21383,1.21753,1.21376,1.21722,1738600004.0
2005-01-14 16:30:00,1.2173,1.21968,1.21549,1.21568,1470699995.0
2005-01-14 16:45:00,1.21554,1.21588,1.21223,1.21302,1569000012.0
2005-01-14 17:00:00,1.21297,1.21301,1.2096,1.21084,1546900003.0
2005-01-14 17:15:00,1.21136,1.21262,1.21094,1.21214,1482999999.0
2005-01-14 17:30:00,1.21224,1.21283,1.21164,1.21164,1268999994.0
2005-01-14 17:45:00,1.21172,1.21602,1.21157,1.21599,1779589987.0
2005-01-14 18:00:00,1.2161,1.21637,1.21508,1.21593,9127000019.0
2005-01-14 18:15:00,1.21593,1.21753,1.21556,1.21707,7415100018.0
2005-01-14 18:30:00,1.21715,1.21808,1.21635,1.21772,6465400015.0
2005-01-14 18:45:00,1.21777,1.2204,1.21776,1.21997,4188000006.0
2005-01-14 19:00:00,1.22009,1.22085,1.21793,1.21905,4396700011.0
2005-01-14 19:15:00,1.21914,1.21971,1.21784,1.21904,3212600016.0
2005-01-14 19:30:00,1.21913,1.21913,1.21764,1.21843,2833299994.0
2005-01-14 19:45:00,1.21848,1.22037,1.21826,1.21976,1729899996.0
2005-01-14 20:00:00,1.21988,1.22013,1.21769,1.2181,3204699995.0
2005-01-14 20:15:00,1.21822,1.21826,1.21653,1.21763,5362600025.0
2005-01-14 20:30:00,1.21777,1.21846,1.21739,1.2183,3929699994.0
2005-01-14 20:45:00,1.21829,1.21852,1.21718,1.2181,4147900014.0
2005-01-14 21:00:00,1.21815,1.21837,1.21773,1.21787,6726300010.0
2005-01-14 21:15:00,1.2175,1.21758,1.21546,1.21615,1641899992.0
2005-01-14 21:30:00,1.21628,1.21675,1.21612,1.21633,1943400004.0
2005-01-14 21:45:00,1.21632,1.21638,1.21484,1.21507,2289999994.0
2005-01-14 22:00:00,1.21533,1.21664,1.21506,1.21622,2086900006.0
2005-01-14 22:15:00,1.21635,1.21691,1.21595,1.21637,2113700021.0
2005-01-14 22:30:00,1.21634,1.21662,1.2161,1.21635,2152099981.0
2005-01-14 22:45:00,1.2166,1.2166,1.21455,1.21493,1723700005.0
2005-01-14 23:00:00,1.21486,1.21543,1.21422,1.21497,1650999997.0
2005-01-14 23:15:00,1.21504,1.21535,1.2147,1.21511,1522800000.0
2005-01-14 23:30:00,1.21508,1.2164,1.21457,1.21567,1671500002.0
2005-01-14 23:45:00,1.2163,1.21753,1.21559,1.21725,1705400002.0
2005-01-17 00:00:00,1.2171,1.2172,1.2171,1.2171,392600004.0
2005-01-17 00:15:00,1.217,1.2171,1.217,1.2171,392600004.0
2005-01-17 00:30:00,1.217,1.2175,1.217,1.2172,981500010.0
2005-01-17 00:45:00,1.2174,1.2175,1.2172,1.2172,785200008.0
2005-01-17 01:00:00,1.2173,1.2174,1.2172,1.2174,785200008.0
2005-01-17 01:15:00,1.2174,1.218,1.2172,1.2176,2551900026.0
2005-01-17 01:30:00,1.2176,1.2183,1.2176,1.2179,1570400016.0
2005-01-17 01:45:00,1.2181,1.2183,1.2178,1.2179,1963000020.0
2005-01-17 02:00:00,1.21713,1.2174,1.21697,1.21727,1089199997.0
2005-01-17 02:15:00,1.21733,1.21762,1.21697,1.2174,1074000007.0
2005-01-17 02:30:00,1.21744,1.21791,1.21729,1.21791,1024800000.0
2005-01-17 02:45:00,1.21785,1.21824,1.2177,1.21776,966699997.0
2005-01-17 03:00:00,1.21781,1.21784,1.21698,1.21741,1382100003.0
2005-01-17 03:15:00,1.21724,1.21742,1.2159,1.2159,1010200006.0
2005-01-17 03:30:00,1.21598,1.21705,1.21592,1.21683,1093700010.0
2005-01-17 03:45:00,1.21678,1.21712,1.21626,1.21687,861400006.0
2005-01-17 04:00:00,1.21672,1.21704,1.21665,1.21674,871799995.0
2005-01-17 04:15:00,1.21675,1.2172,1.21625,1.21665,995200005.0
2005-01-17 04:30:00,1.21651,1.21655,1.21575,1.2163,969399998.0
2005-01-17 04:45:00,1.21625,1.21665,1.21602,1.21607,1131300005.0
2005-01-17 05:00:00,1.216,1.2166,1.216,1.2161,1157400001.0
2005-01-17 05:15:00,1.21638,1.21653,1.21605,1.21607,1077300006.0
2005-01-17 05:30:00,1.21644,1.21644,1.21582,1.21588,1208000005.0
2005-01-17 05:45:00,1.2158,1.21624,1.21575,1.21582,1030800000.0
2005-01-17 06:00:00,1.2158,1.21603,1.21527,1.2156,1055300011.0
2005-01-17 06:15:00,1.2154,1.21598,1.21527,1.2156,1161099999.0
2005-01-17 06:30:00,1.21587,1.21587,1.21545,1.21563,1401900007.0
2005-01-17 06:45:00,1.2156,1.21607,1.21526,1.2156,1190499995.0
2005-01-17 07:00:00,1.21555,1.21598,1.21543,1.21557,1092000002.0
2005-01-17 07:15:00,1.21595,1.21648,1.21573,1.21636,1269800004.0
2005-01-17 07:30:00,1.21656,1.21662,1.21616,1.21645,1065999997.0
2005-01-17 07:45:00,1.2163,1.21654,1.21543,1.21548,1319899999.0
2005-01-17 08:00:00,1.21537,1.21593,1.21515,1.21515,1326300005.0
2005-01-17 08:15:00,1.21523,1.21598,1.21503,1.21582,1354799997.0
2005-01-17 08:30:00,1.21573,1.21585,1.21521,1.21545,1349100007.0
2005-01-17 08:45:00,1.21547,1.21593,1.21533,1.21553,1212200005.0
2005-01-17 09:00:00,1.2155,1.21567,1.2151,1.2155,926499995.0
2005-01-17 09:15:00,1.21558,1.21583,1.21459,1.21473,999000009.0
2005-01-17 09:30:00,1.21468,1.21509,1.21438,1.21445,1263599992.0
2005-01-17 09:45:00,1.21475,1.21538,1.21433,1.21499,1479800006.0
2005-01-17 10:00:00,1.21502,1.21525,1.21377,1.21443,1249399996.0
2005-01-17 10:15:00,1.21479,1.21483,1.21384,1.2139,1479599999.0
2005-01-17 10:30:00,1.2139,1.21461,1.21386,1.21408,1555800010.0
2005-01-17 10:45:00,1.21406,1.21445,1.2138,1.21445,1302700001.0
2005-01-17 11:00:00,1.21403,1.21416,1.21279,1.21298,1258800003.0
2005-01-17 11:15:00,1.21301,1.21379,1.21294,1.21332,1558100003.0
2005-01-17 11:30:00,1.21347,1.21363,1.21178,1.21292,1608899999.0
2005-01-17 11:45:00,1.21288,1.21314,1.21239,1.21239,1541600000.0
2005-01-17 12:00:00,1.21277,1.21279,1.2121,1.21245,1216700006.0
2005-01-17 12:15:00,1.21245,1.21297,1.212,1.212,1426900010.0
2005-01-17 12:30:00,1.21214,1.21276,1.21185,1.21213,1251400006.0
2005-01-17 12:45:00,1.21215,1.21319,1.212,1.21291,1287100002.0
2005-01-17 13:00:00,1.21288,1.21319,1.21209,1.21239,1738499992.0
2005-01-17 13:15:00,1.21242,1.21243,1.21209,1.21215,1207599995.0
2005-01-17 13:30:00,1.21222,1.21302,1.21221,1.21251,1345600015.0
2005-01-17 13:45:00,1.2126,1.21328,1.2126,1.21299,1262799999.0
2005-01-17 14:00:00,1.21318,1.21358,1.21302,1.21322,1500800007.0
2005-01-17 14:15:00,1.21321,1.21321,1.21241,1.21278,1183800000.0
2005-01-17 14:30:00,1.21279,1.21362,1.21228,1.21337,1304500006.0
2005-01-17 14:45:00,1.21343,1.21343,1.2128,1.21288,1205200009.0
2005-01-17 15:00:00,1.21289,1.21361,1.21284,1.21335,1387500014.0
2005-01-17 15:15:00,1.21345,1.214,1.21331,1.21352,1168900010.0
2005-01-17 15:30:00,1.21346,1.21426,1.21344,1.21403,1224200004.0
2005-01-17 15:45:00,1.21401,1.2143,1.21355,1.21373,1154190006.0
2005-01-17 16:00:00,1.21387,1.21541,1.21361,1.21541,1585700003.0
2005-01-17 16:15:00,1.21584,1.21698,1.21533,1.21674,1498700001.0
2005-01-17 16:30:00,1.21672,1.21731,1.21644,1.21679,1424000019.0
2005-01-17 16:45:00,1.21682,1.21693,1.21547,1.21592,1344600000.0
2005-01-17 17:00:00,1.21594,1.21594,1.21434,1.21515,1142199997.0
2005-01-17 17:15:00,1.21512,1.21557,1.21394,1.21432,1177999995.0
2005-01-17 17:30:00,1.21435,1.21539,1.21426,1.21485,1599300005.0
2005-01-17 17:45:00,1.2144,1.21514,1.21376,1.21376,1704299996.0
2005-01-17 18:00:00,1.21422,1.21471,1.21365,1.21465,9664200024.0
2005-01-17 18:15:00,1.21435,1.21479,1.21421,1.21433,7372900024.0
2005-01-17 18:30:00,1.2143,1.21462,1.21362,1.21451,6374200023.0
2005-01-17 18:45:00,1.21443,1.21641,1.21443,1.21621,3875699985.0
2005-01-17 19:00:00,1.2165,1.21695,1.21611,1.21671,4808500016.0
2005-01-17 19:15:00,1.2167,1.21678,1.21512,1.2158,3246400005.0
2005-01-17 19:30:00,1.21588,1.21657,1.21581,1.2162,2819200009.0
2005-01-17 19:45:00,1.21625,1.21657,1.21594,1.21633,1453799998.0
2005-01-17 20:00:00,1.21645,1.2169,1.21604,1.2161,3412790015.0
2005-01-17 20:15:00,1.21615,1.21665,1.21605,1.21627,5323200024.0
2005-01-17 20:30:00,1.21613,1.2167,1.21612,1.21637,4501690020.0
2005-01-17 20:45:00,1.21627,1.21729,1.21606,1.21715,4015200008.0
2005-01-17 21:00:00,1.21713,1.21758,1.21668,1.21733,7103100003.0
2005-01-17 21:15:00,1.21705,1.21798,1.21691,1.21745,1735600014.0
2005-01-17 21:30:00,1.2175,1.21761,1.21643,1.21713,2126299999.0
2005-01-17 21:45:00,1.2167,1.21726,1.21612,1.21625,1506499993.0
2005-01-17 22:00:00,1.21624,1.21673,1.21615,1.21627,1873600004.0
2005-01-17 22:15:00,1.21627,1.2167,1.21604,1.21605,1823400005.0
2005-01-17 22:30:00,1.21656,1.21686,1.21502,1.21559,2360200002.0
2005-01-17 22:45:00,1.21572,1.21618,1.21535,1.21583,1540500003.0
2005-01-17 23:00:00,1.21577,1.21711,1.21577,1.2167,1224999994.0
2005-01-17 23:15:00,1.21678,1.21778,1.21611,1.21611,1241299998.0
2005-01-17 23:30:00,1.21605,1.21746,1.21602,1.2172,1601800006.0
2005-01-17 23:45:00,1.21721,1.21746,1.21605,1.21688,1234190002.0
2005-01-18 00:00:00,1.21695,1.21764,1.2169,1.2171,1397900006.0
2005-01-18 00:15:00,1.217,1.2178,1.21692,1.21708,1379899998.0
2005-01-18 00:30:00,1.2171,1.2187,1.2171,1.21839,1123699998.0
2005-01-18 00:45:00,1.21834,1.21946,1.21791,1.21901,1372000003.0
2005-01-18 01:00:00,1.21802,1.21865,1.21749,1.21752,998100001.0
2005-01-18 01:15:00,1.21757,1.21833,1.21757,1.21812,1156800004.0
2005-01-18 01:30:00,1.21794,1.21829,1.2175,1.21763,1136400005.0
2005-01-18 01:45:00,1.2176,1.21869,1.21755,1.21837,1081899999.0
2005-01-18 02:00:00,1.21823,1.21871,1.21791,1.2183,1124700006.0
2005-01-18 02:15:00,1.21828,1.21846,1.21794,1.21825,961000004.0
2005-01-18 02:30:00,1.21825,1.21836,1.21767,1.21816,1094600003.0
2005-01-18 02:45:00,1.21807,1.21874,1.21786,1.21874,1217400001.0
2005-01-18 03:00:00,1.21845,1.22042,1.21845,1.21992,1681699991.0
2005-01-18 03:15:00,1.21957,1.22088,1.21869,1.21942,1297200007.0
2005-01-18 03:30:00,1.22015,1.2208,1.21969,1.22009,1161899998.0
2005-01-18 03:45:00,1.22054,1.2207,1.21982,1.22067,1077280005.0
2005-01-18 04:00:00,1.22058,1.22225,1.22002,1.22225,1242600006.0
2005-01-18 04:15:00,1.22236,1.22522,1.21986,1.2241,1286600012.0
2005-01-18 04:30:00,1.2243,1.22461,1.21858,1.22233,1191389996.0
2005-01-18 04:45:00,1.22217,1.22362,1.22197,1.22217,1176699999.0
2005-01-18 05:00:00,1.22217,1.22235,1.22179,1.22215,1213500008.0
2005-01-18 05:15:00,1.22176,1.22198,1.22097,1.22099,1090199996.0
2005-01-18 05:30:00,1.2206,1.22099,1.21887,1.22078,1300200010.0
2005-01-18 05:45:00,1.22067,1.22113,1.21995,1.22061,1394000004.0
2005-01-18 06:00:00,1.22068,1.22187,1.2206,1.22119,1604600020.0
2005-01-18 06:15:00,1.22147,1.22188,1.22115,1.22138,1182599993.0
2005-01-18 06:30:00,1.22124,1.22164,1.21952,1.22098,1159800000.0
2005-01-18 06:45:00,1.2198,1.22138,1.2198,1.22115,1531800001.0
2005-01-18 07:00:00,1.22141,1.22148,1.22106,1.22136,1162199999.0
2005-01-18 07:15:00,1.22131,1.22194,1.22087,1.2214,1254500002.0
2005-01-18 07:30:00,1.22162,1.22162,1.22122,1.22128,1050600004.0
2005-01-18 07:45:00,1.22122,1.22131,1.21954,1.2205,1085599996.0
2005-01-18 08:00:00,1.22056,1.22076,1.21959,1.22062,1363800005.0
2005-01-18 08:15:00,1.22053,1.2206,1.21991,1.2201,1149900009.0
2005-01-18 08:30:00,1.22033,1.22045,1.21947,1.22015,1143800002.0
2005-01-18 08:45:00,1.2201,1.22145,1.22003,1.2209,1395200005.0
2005-01-18 09:00:00,1.221,1.22237,1.2206,1.2221,1460599998.0
2005-01-18 09:15:00,1.22219,1.22237,1.2218,1.22217,1340099992.0
2005-01-18 09:30:00,1.2222,1.22412,1.22158,1.22403,1136890010.0
2005-01-18 09:45:00,1.22357,1.22477,1.22201,1.22465,1154799993.0
2005-01-18 10:00:00,1.22493,1.22508,1.2238,1.22389,1627500000.0
2005-01-18 10:15:00,1.22388,1.22551,1.21881,1.22486,1409890006.0
2005-01-18 10:30:00,1.22522,1.22585,1.22354,1.22387,1589700007.0
2005-01-18 10:45:00,1.224,1.22496,1.22258,1.2231,1207499999.0
2005-01-18 11:00:00,1.2233,1.22424,1.22297,1.22389,1382599999.0
2005-01-18 11:15:00,1.22387,1.22423,1.22325,1.22386,1685400010.0
2005-01-18 11:30:00,1.2239,1.22422,1.2229,1.22331,1755199998.0
2005-01-18 11:45:00,1.22368,1.2247,1.22365,1.22447,1370899996.0
2005-01-18 12:00:00,1.22457,1.22486,1.22417,1.22433,1397999999.0
2005-01-18 12:15:00,1.22453,1.2248,1.2242,1.2247,1614600005.0
2005-01-18 12:30:00,1.2245,1.22477,1.22383,1.2241,1348199999.0
2005-01-18 12:45:00,1.22418,1.22437,1.22284,1.224,1122299999.0
2005-01-18 13:00:00,1.2241,1.22473,1.22279,1.22335,1180000006.0
2005-01-18 13:15:00,1.22339,1.22352,1.22276,1.22296,1191399999.0
2005-01-18 13:30:00,1.22325,1.22406,1.22279,1.22279,1208999999.0
2005-01-18 13:45:00,1.22306,1.22337,1.22106,1.22217,1460400009.0
2005-01-18 14:00:00,1.22223,1.22242,1.22139,1.22159,1575700000.0
2005-01-18 14:15:00,1.22157,1.22184,1.22125,1.2213,1071400005.0
2005-01-18 14:30:00,1.22139,1.22198,1.22139,1.22187,989700008.0
2005-01-18 14:45:00,1.22173,1.22201,1.2186,1.22194,1088700000.0
2005-01-18 15:00:00,1.22223,1.22272,1.22143,1.22192,1447700006.0
2005-01-18 15:15:00,1.22215,1.22215,1.21913,1.21921,1315099993.0
2005-01-18 15:30:00,1.2193,1.2193,1.21747,1.21824,1402000015.0
2005-01-18 15:45:00,1.21831,1.21885,1.21803,1.21828,1116599998.0
2005-01-18 16:00:00,1.21817,1.2227,1.21817,1.2221,1304400011.0
2005-01-18 16:15:00,1.2221,1.2234,1.2209,1.221,686400008.0
2005-01-18 16:30:00,1.2212,1.2218,1.2207,1.221,1287000015.0
2005-01-18 16:45:00,1.2212,1.2227,1.2193,1.2224,1201200014.0
2005-01-18 17:00:00,1.222,1.2224,1.2212,1.2216,1029600012.0
2005-01-18 17:15:00,1.2214,1.222,1.2212,1.2212,772200009.0
2005-01-18 17:30:00,1.2203,1.2208,1.2195,1.2195,772200009.0
2005-01-18 17:45:00,1.2195,1.2222,1.2193,1.2216,1201200014.0
2005-01-18 18:00:00,1.2216,1.2226,1.221,1.2214,1287000015.0
2005-01-18 18:15:00,1.2218,1.222,1.221,1.221,1029600012.0
2005-01-18 18:30:00,1.2212,1.2216,1.221,1.2214,858000010.0
2005-01-18 18:45:00,1.2213,1.2214,1.2206,1.2212,1029600012.0
2005-01-18 19:00:00,1.2214,1.2214,1.2201,1.2201,1029600012.0
2005-01-18 19:15:00,1.2203,1.2212,1.2195,1.221,1115400013.0
2005-01-18 19:30:00,1.221,1.2214,1.2209,1.2211,1201200014.0
2005-01-18 19:45:00,1.221,1.22221,1.21897,1.22206,1449500005.0
2005-01-18 20:00:00,1.22203,1.22308,1.22105,1.22112,3145600001.0
2005-01-18 20:15:00,1.22143,1.22203,1.22032,1.22104,5198299994.0
2005-01-18 20:30:00,1.22096,1.22096,1.21941,1.22033,4450100025.0
2005-01-18 20:45:00,1.22033,1.22209,1.2202,1.22185,3731299998.0
2005-01-18 21:00:00,1.22181,1.22263,1.22106,1.22163,6616600009.0
2005-01-18 21:15:00,1.22157,1.22197,1.21938,1.22105,1780100001.0
2005-01-18 21:30:00,1.22109,1.2215,1.22043,1.22043,1761400006.0
2005-01-18 21:45:00,1.22043,1.22109,1.22043,1.22103,1822700010.0
2005-01-18 22:00:00,1.22067,1.22095,1.21978,1.22022,2067300008.0
2005-01-18 22:15:00,1.22006,1.22113,1.21969,1.22095,2148999997.0
2005-01-18 22:30:00,1.22097,1.22125,1.22076,1.22087,2024000004.0
2005-01-18 22:45:00,1.22091,1.2218,1.22075,1.22153,1755900004.0
2005-01-18 23:00:00,1.2216,1.22217,1.22128,1.22129,1481900001.0
2005-01-18 23:15:00,1.22135,1.22219,1.22119,1.22219,1286900003.0
2005-01-18 23:30:00,1.22224,1.2246,1.22148,1.22239,1078600005.0
2005-01-18 23:45:00,1.22246,1.22282,1.2217,1.22213,1222000001.0
2005-01-19 00:00:00,1.22235,1.2244,1.22202,1.2243,1579300004.0
2005-01-19 00:15:00,1.2245,1.2245,1.22244,1.22316,1087799997.0
2005-01-19 00:30:00,1.22323,1.2241,1.22242,1.2241,1548299999.0
2005-01-19 00:45:00,1.22396,1.2241,1.22385,1.22397,783399990.0
2005-01-19 01:00:00,1.22402,1.22458,1.22392,1.224,766400003.0
2005-01-19 01:15:00,1.22409,1.22417,1.22285,1.22387,719700007.0
2005-01-19 01:30:00,1.22388,1.22402,1.22374,1.22395,926000015.0
2005-01-19 01:45:00,1.22394,1.22405,1.22363,1.22396,917200019.0
2005-01-19 02:00:00,1.22393,1.224,1.2236,1.2239,1049800002.0
2005-01-19 02:15:00,1.22382,1.22395,1.2226,1.2226,1351000011.0
2005-01-19 02:30:00,1.2224,1.22398,1.2222,1.2239,805200006.0
2005-01-19 02:45:00,1.22385,1.22395,1.2224,1.22385,773900003.0
2005-01-19 03:00:00,1.2239,1.22395,1.2222,1.22261,833800001.0
2005-01-19 03:15:00,1.2224,1.22271,1.22185,1.22225,963799997.0
2005-01-19 03:30:00,1.22221,1.22243,1.22176,1.22222,945899998.0
2005-01-19 03:45:00,1.22229,1.22246,1.22186,1.22237,1052500001.0
2005-01-19 04:00:00,1.22242,1.2225,1.2218,1.22225,917900004.0
2005-01-19 04:15:00,1.22217,1.22246,1.2217,1.22216,1226400000.0
2005-01-19 04:30:00,1.22205,1.22222,1.22187,1.2221,898499998.0
2005-01-19 04:45:00,1.22205,1.22242,1.22188,1.222,1166699992.0
2005-01-19 05:00:00,1.222,1.22259,1.2219,1.2221,1155700005.0
2005-01-19 05:15:00,1.22247,1.22259,1.22177,1.2221,1245199995.0
2005-01-19 05:30:00,1.22233,1.22243,1.22173,1.22202,1135400003.0
2005-01-19 05:45:00,1.2218,1.22231,1.2218,1.22222,1178600001.0
2005-01-19 06:00:00,1.22212,1.22243,1.22192,1.22223,1106400003.0
2005-01-19 06:15:00,1.22225,1.22247,1.22195,1.22224,1255600005.0
2005-01-19 06:30:00,1.22231,1.22321,1.22223,1.22265,1202200005.0
2005-01-19 06:45:00,1.22272,1.22304,1.22209,1.22234,1238300001.0
2005-01-19 07:00:00,1.2222,1.22244,1.22181,1.22199,1180400008.0
2005-01-19 07:15:00,1.22195,1.22197,1.22043,1.22049,1230600004.0
2005-01-19 07:30:00,1.22043,1.22101,1.2202,1.22037,1222200000.0
2005-01-19 07:45:00,1.22022,1.22058,1.2201,1.22042,1410599996.0
2005-01-19 08:00:00,1.22039,1.22103,1.22038,1.2209,1391000000.0
2005-01-19 08:15:00,1.22088,1.22128,1.22033,1.22074,1117399993.0
2005-01-19 08:30:00,1.22085,1.22111,1.22045,1.22051,1085200006.0
2005-01-19 08:45:00,1.22052,1.22125,1.22037,1.22097,1376299991.0
2005-01-19 09:00:00,1.22126,1.22239,1.22081,1.22239,1522600004.0
2005-01-19 09:15:00,1.22262,1.22354,1.22245,1.22322,1345300002.0
2005-01-19 09:30:00,1.22346,1.22347,1.22013,1.22165,1250600001.0
2005-01-19 09:45:00,1.22167,1.2218,1.21998,1.22009,1408199995.0
2005-01-19 10:00:00,1.2202,1.22051,1.21947,1.21947,1490099995.0
2005-01-19 10:15:00,1.2195,1.21952,1.21885,1.21913,1835800011.0
2005-01-19 10:30:00,1.21921,1.21946,1.21809,1.21842,1529400010.0
2005-01-19 10:45:00,1.21866,1.21866,1.21696,1.21741,1470200003.0
2005-01-19 11:00:00,1.21739,1.21784,1.21654,1.21771,1412999994.0
2005-01-19 11:15:00,1.2178,1.21873,1.21744,1.21873,1816700005.0
2005-01-19 11:30:00,1.2189,1.21928,1.2184,1.21906,1533200002.0
2005-01-19 11:45:00,1.21905,1.21924,1.21689,1.2169,1588100002.0
2005-01-19 12:00:00,1.21707,1.21873,1.21676,1.2184,1263799994.0
2005-01-19 12:15:00,1.21836,1.21842,1.21762,1.21842,1591400012.0
2005-01-19 12:30:00,1.21795,1.2184,1.21786,1.21813,1324700005.0
2005-01-19 12:45:00,1.21815,1.21865,1.2179,1.21853,1128599998.0
2005-01-19 13:00:00,1.21849,1.21906,1.21829,1.2186,1361900001.0
2005-01-19 13:15:00,1.21857,1.21876,1.21838,1.21839,1349799997.0
2005-01-19 13:30:00,1.21836,1.21951,1.21826,1.21893,1515100006.0
2005-01-19 13:45:00,1.21925,1.21933,1.21836,1.21894,1513890010.0
2005-01-19 14:00:00,1.2195,1.22043,1.21909,1.21924,1428299992.0
2005-01-19 14:15:00,1.21917,1.21938,1.21721,1.21885,1367499993.0
2005-01-19 14:30:00,1.21876,1.2195,1.21835,1.2193,1761399998.0
2005-01-19 14:45:00,1.21916,1.21974,1.21865,1.21944,1583800006.0
2005-01-19 15:00:00,1.2195,1.22012,1.2195,1.2199,1410499999.0
2005-01-19 15:15:00,1.22005,1.22114,1.2185,1.2185,1290299998.0
2005-01-19 15:30:00,1.22065,1.22085,1.21841,1.2194,1264000003.0
2005-01-19 15:45:00,1.2193,1.22238,1.21826,1.2222,1776700005.0
2005-01-19 16:00:00,1.22221,1.2223,1.22145,1.22213,1474500001.0
2005-01-19 16:15:00,1.22232,1.22276,1.22171,1.22202,1707100003.0
2005-01-19 16:30:00,1.22236,1.22353,1.22186,1.22295,1665100008.0
2005-01-19 16:45:00,1.22291,1.22518,1.22239,1.2251,2047599994.0
2005-01-19 17:00:00,1.22506,1.22687,1.22477,1.22572,1671300004.0
2005-01-19 17:15:00,1.2258,1.22595,1.22439,1.22556,1462900003.0
2005-01-19 17:30:00,1.22569,1.22654,1.22559,1.22623,1462199995.0
2005-01-19 17:45:00,1.22622,1.22738,1.22606,1.22696,1435600009.0
2005-01-19 18:00:00,1.22695,1.22916,1.22686,1.22862,9606290048.0
2005-01-19 18:15:00,1.22857,1.2286,1.22633,1.22651,8292700003.0
2005-01-19 18:30:00,1.22657,1.22796,1.22619,1.22718,6509500019.0
2005-01-19 18:45:00,1.22738,1.22762,1.22637,1.2268,4063000000.0
2005-01-19 19:00:00,1.2268,1.2282,1.22641,1.22815,4297300014.0
2005-01-19 19:15:00,1.22818,1.2303,1.22795,1.22958,3376899998.0
2005-01-19 19:30:00,1.22982,1.23031,1.2281,1.2281,2926199989.0
2005-01-19 19:45:00,1.22819,1.22921,1.2277,1.22908,1830100018.0
2005-01-19 20:00:00,1.22919,1.23034,1.22889,1.22953,3338500015.0
2005-01-19 20:15:00,1.22966,1.2297,1.22758,1.22801,5339790004.0
2005-01-19 20:30:00,1.22805,1.22913,1.22791,1.22843,4660090001.0
2005-01-19 20:45:00,1.22839,1.22864,1.22756,1.22862,3992100005.0
2005-01-19 21:00:00,1.22869,1.23047,1.22851,1.22897,6682000024.0
2005-01-19 21:15:00,1.22902,1.22998,1.22875,1.22954,1822300007.0
2005-01-19 21:30:00,1.2295,1.22974,1.22846,1.22853,2249800005.0
2005-01-19 21:45:00,1.22858,1.22858,1.22739,1.22739,1726700010.0
2005-01-19 22:00:00,1.22721,1.22788,1.22654,1.22762,2068900004.0
2005-01-19 22:15:00,1.22769,1.22815,1.22758,1.22772,1802000001.0
2005-01-19 22:30:00,1.22773,1.22796,1.2269,1.22725,2185500006.0
2005-01-19 22:45:00,1.22721,1.22729,1.22597,1.22605,1786400011.0
2005-01-19 23:00:00,1.22628,1.22739,1.22616,1.22736,1367500006.0
2005-01-19 23:15:00,1.22745,1.22761,1.22707,1.22733,1325200003.0
2005-01-19 23:30:00,1.2273,1.22754,1.22604,1.22686,1547700006.0
2005-01-19 23:45:00,1.22701,1.22745,1.22681,1.22718,1387500012.0
2005-01-20 00:00:00,1.22725,1.22787,1.22651,1.22673,1411200004.0
2005-01-20 00:15:00,1.22684,1.22743,1.22591,1.22634,1513300002.0
2005-01-20 00:30:00,1.2265,1.22727,1.22635,1.22683,945100002.0
2005-01-20 00:45:00,1.22669,1.22739,1.22652,1.22732,1542000000.0
2005-01-20 01:00:00,1.2269,1.22827,1.22683,1.22805,1165999997.0
2005-01-20 01:15:00,1.22829,1.22985,1.22752,1.22971,1186199994.0
2005-01-20 01:30:00,1.22973,1.23039,1.22967,1.22989,1192899995.0
2005-01-20 01:45:00,1.23016,1.23039,1.22843,1.22843,1035599997.0
2005-01-20 02:00:00,1.22781,1.22929,1.22781,1.22906,1576600001.0
2005-01-20 02:15:00,1.22912,1.22937,1.22787,1.22918,1424500008.0
2005-01-20 02:30:00,1.2292,1.22941,1.22826,1.22835,1125399999.0
2005-01-20 02:45:00,1.22841,1.22907,1.22787,1.22827,1027100006.0
2005-01-20 03:00:00,1.22823,1.22957,1.22785,1.22947,1410900004.0
2005-01-20 03:15:00,1.22935,1.22935,1.22794,1.22852,1037199998.0
2005-01-20 03:30:00,1.2286,1.22897,1.22803,1.22864,1081600010.0
2005-01-20 03:45:00,1.22874,1.22919,1.22788,1.22869,1399500003.0
2005-01-20 04:00:00,1.22835,1.22863,1.22783,1.22783,951400003.0
2005-01-20 04:15:00,1.2279,1.22872,1.22775,1.22865,701599998.0
2005-01-20 04:30:00,1.22903,1.22927,1.22855,1.22901,1090800005.0
2005-01-20 04:45:00,1.2289,1.22918,1.22813,1.2285,1263700005.0
2005-01-20 05:00:00,1.22855,1.22943,1.22787,1.22866,1380900007.0
2005-01-20 05:15:00,1.22835,1.2287,1.22747,1.22783,1533799998.0
2005-01-20 05:30:00,1.22786,1.22808,1.22728,1.22746,978600002.0
2005-01-20 05:45:00,1.2274,1.22796,1.22694,1.22715,1403599995.0
2005-01-20 06:00:00,1.22697,1.22783,1.22685,1.22731,1176200009.0
2005-01-20 06:15:00,1.22701,1.22801,1.22697,1.22726,1290500003.0
2005-01-20 06:30:00,1.22732,1.22742,1.22694,1.22715,1104100005.0
2005-01-20 06:45:00,1.22746,1.22746,1.22683,1.22735,1144900003.0
2005-01-20 07:00:00,1.22728,1.228,1.22715,1.22744,895300002.0
2005-01-20 07:15:00,1.2278,1.22853,1.22742,1.22819,1212700006.0
2005-01-20 07:30:00,1.22818,1.22864,1.22689,1.2279,1569700009.0
2005-01-20 07:45:00,1.22787,1.22858,1.22777,1.228,1216799996.0
2005-01-20 08:00:00,1.22789,1.22884,1.22698,1.22875,1530500000.0
2005-01-20 08:15:00,1.2292,1.23041,1.22733,1.22905,1466899999.0
2005-01-20 08:30:00,1.22727,1.23036,1.22727,1.23036,1289000005.0
2005-01-20 08:45:00,1.23027,1.23027,1.22866,1.22897,1486100007.0
2005-01-20 09:00:00,1.22846,1.22962,1.22726,1.22884,1342400008.0
2005-01-20 09:15:00,1.22932,1.23116,1.22897,1.23059,1343199998.0
2005-01-20 09:30:00,1.23037,1.23127,1.23013,1.23084,1356800006.0
2005-01-20 09:45:00,1.23079,1.23223,1.23079,1.23179,1397100004.0
2005-01-20 10:00:00,1.23132,1.23264,1.23051,1.2324,1511300004.0
2005-01-20 10:15:00,1.23259,1.23259,1.22974,1.23,1876300001.0
2005-01-20 10:30:00,1.23023,1.2308,1.22982,1.23028,1492289992.0
2005-01-20 10:45:00,1.23042,1.23147,1.23012,1.23067,1631300000.0
2005-01-20 11:00:00,1.23059,1.23083,1.22852,1.22989,1435000007.0
2005-01-20 11:15:00,1.22995,1.2301,1.22862,1.22916,1676400000.0
2005-01-20 11:30:00,1.22924,1.22999,1.22886,1.22984,1346900009.0
2005-01-20 11:45:00,1.22997,1.23201,1.22979,1.2312,1466800002.0
2005-01-20 12:00:00,1.23147,1.23147,1.23034,1.23049,1471700000.0
2005-01-20 12:15:00,1.23049,1.2325,1.23049,1.23212,1562200001.0
2005-01-20 12:30:00,1.23212,1.23344,1.23138,1.23192,1573300007.0
2005-01-20 12:45:00,1.23202,1.23271,1.22884,1.22898,1611700003.0
2005-01-20 13:00:00,1.22901,1.23109,1.22901,1.23043,1176900005.0
2005-01-20 13:15:00,1.23032,1.23032,1.22952,1.22971,1210499996.0
2005-01-20 13:30:00,1.22974,1.23091,1.22967,1.23082,1571800006.0
2005-01-20 13:45:00,1.23091,1.23176,1.23091,1.2315,1276300004.0
2005-01-20 14:00:00,1.23152,1.2326,1.23135,1.23177,1434499994.0
2005-01-20 14:15:00,1.23193,1.23202,1.23001,1.23007,1453690000.0
2005-01-20 14:30:00,1.23019,1.23063,1.22959,1.23023,1353100007.0
2005-01-20 14:45:00,1.23014,1.23082,1.22917,1.22965,1253300004.0
2005-01-20 15:00:00,1.23003,1.23117,1.22981,1.23115,1526500008.0
2005-01-20 15:15:00,1.23125,1.23169,1.23062,1.23148,1613800004.0
2005-01-20 15:30:00,1.23135,1.23229,1.23016,1.23221,1478200006.0
2005-01-20 15:45:00,1.2323,1.23442,1.23214,1.23355,1607300001.0
2005-01-20 16:00:00,1.23358,1.23408,1.23311,1.23311,1425000003.0
2005-01-20 16:15:00,1.23305,1.23329,1.23084,1.23178,1644800004.0
2005-01-20 16:30:00,1.23182,1.23256,1.23149,1.23207,1609000003.0
2005-01-20 16:45:00,1.23222,1.23357,1.23187,1.2329,1299700005.0
2005-01-20 17:00:00,1.23271,1.23325,1.23183,1.23286,1481300004.0
2005-01-20 17:15:00,1.23289,1.23428,1.23265,1.23372,1516499998.0
2005-01-20 17:30:00,1.23374,1.23385,1.23273,1.2328,1258699999.0
2005-01-20 17:45:00,1.2329,1.23355,1.23288,1.23307,1600500013.0
2005-01-20 18:00:00,1.23299,1.23376,1.23237,1.23369,9717200046.0
2005-01-20 18:15:00,1.2337,1.23433,1.23331,1.234,7439899992.0
2005-01-20 18:30:00,1.234,1.23616,1.2332,1.2334,6399900019.0
2005-01-20 18:45:00,1.23348,1.23351,1.23226,1.23226,3932890005.0
2005-01-20 19:00:00,1.23241,1.23241,1.23013,1.23185,4810700012.0
2005-01-20 19:15:00,1.23191,1.23289,1.23154,1.23287,3305000014.0
2005-01-20 19:30:00,1.2329,1.23357,1.23189,1.23258,2802600001.0
2005-01-20 19:45:00,1.23277,1.23386,1.23254,1.23358,1928300000.0
2005-01-20 20:00:00,1.23347,1.23347,1.23269,1.23292,3237300010.0
2005-01-20 20:15:00,1.23298,1.23316,1.23243,1.23289,5609100025.0
2005-01-20 20:30:00,1.2331,1.23381,1.23291,1.2334,4326899988.0
2005-01-20 20:45:00,1.23338,1.23386,1.23322,1.23367,3841699991.0
2005-01-20 21:00:00,1.23371,1.23474,1.2335,1.23417,6672200027.0
2005-01-20 21:15:00,1.23408,1.23408,1.2331,1.23318,1720799981.0
2005-01-20 21:30:00,1.23318,1.23364,1.23283,1.23355,2093099991.0
2005-01-20 21:45:00,1.23352,1.23415,1.23344,1.23376,1718199991.0
2005-01-20 22:00:00,1.2339,1.2339,1.23144,1.23207,2135700001.0
2005-01-20 22:15:00,1.23225,1.23262,1.23194,1.23233,1912600010.0
2005-01-20 22:30:00,1.23235,1.23253,1.23187,1.23227,2064790011.0
2005-01-20 22:45:00,1.23229,1.2328,1.23202,1.23215,1655100003.0
2005-01-20 23:00:00,1.23245,1.23288,1.23217,1.23287,1186400010.0
2005-01-20 23:15:00,1.23289,1.23289,1.23073,1.23144,1510000003.0
2005-01-20 23:30:00,1.23165,1.23277,1.23165,1.23245,1629499995.0
2005-01-20 23:45:00,1.23255,1.23385,1.23209,1.23371,1309499996.0
2005-01-21 00:00:00,1.23375,1.23405,1.23285,1.23301,1307900004.0
2005-01-21 00:15:00,1.23278,1.23359,1.23166,1.2331,1320199999.0
2005-01-21 00:30:00,1.23317,1.23352,1.23252,1.23304,1084299998.0
2005-01-21 00:45:00,1.2331,1.23328,1.23285,1.2329,1546400018.0
2005-01-21 01:00:00,1.23293,1.23318,1.23268,1.23285,1209800000.0
2005-01-21 01:15:00,1.23288,1.23358,1.23286,1.23335,1155899997.0
2005-01-21 01:30:00,1.23333,1.23358,1.233,1.23339,1076400002.0
2005-01-21 01:45:00,1.23338,1.23355,1.23307,1.23331,973300003.0
2005-01-21 02:00:00,1.23346,1.23444,1.23317,1.23434,1371390010.0
2005-01-21 02:15:00,1.2342,1.23498,1.23336,1.2347,1448100005.0
2005-01-21 02:30:00,1.23472,1.23491,1.2339,1.23427,1237600013.0
2005-01-21 02:45:00,1.23446,1.23495,1.23403,1.23444,1364900003.0
2005-01-21 03:00:00,1.23473,1.2348,1.23411,1.2345,1055199996.0
2005-01-21 03:15:00,1.23455,1.23468,1.23418,1.23453,1171100001.0
2005-01-21 03:30:00,1.23453,1.2348,1.2343,1.23434,1165300006.0
2005-01-21 03:45:00,1.23429,1.23478,1.23429,1.23445,853999995.0
2005-01-21 04:00:00,1.23449,1.23478,1.2343,1.23465,797800006.0
2005-01-21 04:15:00,1.23465,1.23472,1.23295,1.23341,1274300002.0
2005-01-21 04:30:00,1.23358,1.23385,1.23285,1.2333,1004399999.0
2005-01-21 04:45:00,1.2338,1.2338,1.23313,1.23327,1095800003.0
2005-01-21 05:00:00,1.2333,1.23388,1.23295,1.23313,1195299995.0
2005-01-21 05:15:00,1.23298,1.2336,1.23267,1.23292,1109899998.0
2005-01-21 05:30:00,1.23282,1.23335,1.2313,1.23251,1153300004.0
2005-01-21 05:45:00,1.23239,1.23284,1.23202,1.23245,1338399999.0
2005-01-21 06:00:00,1.23283,1.23314,1.23207,1.2328,1218600001.0
2005-01-21 06:15:00,1.2329,1.23323,1.2323,1.23235,1163099995.0
2005-01-21 06:30:00,1.23243,1.23305,1.23224,1.23289,1124600002.0
2005-01-21 06:45:00,1.23329,1.23348,1.2328,1.23294,1046899997.0
2005-01-21 07:00:00,1.23287,1.23323,1.23228,1.23294,1386290011.0
2005-01-21 07:15:00,1.23283,1.23355,1.23283,1.23293,1289090001.0
2005-01-21 07:30:00,1.23281,1.23388,1.23243,1.23296,1153200009.0
2005-01-21 07:45:00,1.23282,1.23317,1.23225,1.23225,1374899999.0
2005-01-21 08:00:00,1.23215,1.23257,1.23213,1.23242,1276500002.0
2005-01-21 08:15:00,1.23248,1.23348,1.23231,1.23315,1346999999.0
2005-01-21 08:30:00,1.233,1.23332,1.23239,1.23285,1247600003.0
2005-01-21 08:45:00,1.23283,1.23323,1.2324,1.23317,1317600009.0
2005-01-21 09:00:00,1.233,1.2345,1.23296,1.2333,1040300005.0
2005-01-21 09:15:00,1.23327,1.23347,1.23171,1.23176,1120600007.0
2005-01-21 09:30:00,1.23176,1.23198,1.23096,1.23136,1192200001.0
2005-01-21 09:45:00,1.23138,1.23159,1.23038,1.23047,1232400003.0
2005-01-21 10:00:00,1.23041,1.23072,1.22994,1.23033,1156390005.0
2005-01-21 10:15:00,1.23,1.23061,1.22993,1.2304,1425900003.0
2005-01-21 10:30:00,1.23045,1.23065,1.22983,1.22989,1360499993.0
2005-01-21 10:45:00,1.22988,1.22988,1.2269,1.22732,1354100001.0
2005-01-21 11:00:00,1.2273,1.22784,1.22684,1.22717,1493500000.0
2005-01-21 11:15:00,1.22713,1.2274,1.22505,1.22539,1468689993.0
2005-01-21 11:30:00,1.22548,1.22648,1.22523,1.22609,1849400012.0
2005-01-21 11:45:00,1.22622,1.22632,1.22527,1.22554,1424900007.0
2005-01-21 12:00:00,1.22557,1.22604,1.22495,1.22537,1250600005.0
2005-01-21 12:15:00,1.22537,1.22585,1.2243,1.22578,1494599995.0
2005-01-21 12:30:00,1.2253,1.22622,1.22519,1.22575,1645700010.0
2005-01-21 12:45:00,1.22592,1.22597,1.22382,1.22388,1367390011.0
2005-01-21 13:00:00,1.22371,1.22488,1.22355,1.22409,2008400006.0
2005-01-21 13:15:00,1.22419,1.2254,1.22408,1.22518,1287500003.0
2005-01-21 13:30:00,1.2252,1.22527,1.22467,1.22508,1575300016.0
2005-01-21 13:45:00,1.22517,1.22613,1.22501,1.2259,1032499986.0
2005-01-21 14:00:00,1.22594,1.22703,1.22587,1.2269,1121200001.0
2005-01-21 14:15:00,1.22696,1.22773,1.22684,1.2275,1387299998.0
2005-01-21 14:30:00,1.2276,1.22799,1.22606,1.22694,1167700000.0
2005-01-21 14:45:00,1.22708,1.22826,1.22701,1.22816,1663400001.0
2005-01-21 15:00:00,1.2282,1.22898,1.22814,1.22873,1669700009.0
2005-01-21 15:15:00,1.22878,1.22933,1.22816,1.22816,1234200003.0
2005-01-21 15:30:00,1.22866,1.22976,1.22737,1.22767,1599500009.0
2005-01-21 15:45:00,1.2277,1.22779,1.22619,1.22684,1499699992.0
2005-01-21 16:00:00,1.22679,1.22697,1.22594,1.22614,1281299996.0
2005-01-21 16:15:00,1.22614,1.22805,1.22605,1.22794,1547390010.0
2005-01-21 16:30:00,1.2282,1.22945,1.22797,1.22797,1683099999.0
2005-01-21 16:45:00,1.22797,1.22895,1.22694,1.22716,1650689999.0
2005-01-21 17:00:00,1.22747,1.22825,1.22676,1.22749,1621500008.0
2005-01-21 17:15:00,1.2278,1.22867,1.2274,1.22816,1368399996.0
2005-01-21 17:30:00,1.22813,1.22826,1.22685,1.22725,1239999993.0
2005-01-21 17:45:00,1.2271,1.22719,1.22603,1.22631,1616000013.0
2005-01-21 18:00:00,1.22621,1.22637,1.22563,1.22573,9710000011.0
2005-01-21 18:15:00,1.22575,1.2261,1.22312,1.22333,8431300019.0
2005-01-21 18:30:00,1.22344,1.22364,1.22077,1.22208,6756799994.0
2005-01-21 18:45:00,1.22212,1.22216,1.22005,1.22081,3790800009.0
2005-01-21 19:00:00,1.22083,1.22104,1.22049,1.22068,4651900018.0
2005-01-21 19:15:00,1.22048,1.22086,1.21949,1.22053,3341299995.0
2005-01-21 19:30:00,1.22069,1.22069,1.21873,1.21873,3065590001.0
2005-01-21 19:45:00,1.2187,1.21985,1.2185,1.21894,1681000009.0
2005-01-21 20:00:00,1.21915,1.21948,1.2181,1.21812,2826600000.0
2005-01-21 20:15:00,1.21818,1.21992,1.21816,1.2193,5688500023.0
2005-01-21 20:30:00,1.21929,1.22043,1.21929,1.22017,4695690003.0
2005-01-21 20:45:00,1.22037,1.22067,1.22004,1.22057,3662300002.0
2005-01-21 21:00:00,1.22043,1.22061,1.2202,1.22029,6785600009.0
2005-01-21 21:15:00,1.22027,1.22044,1.21991,1.2203,1730100002.0
2005-01-21 21:30:00,1.2201,1.22037,1.21968,1.22005,1971300006.0
2005-01-21 21:45:00,1.22003,1.22102,1.22003,1.2209,1945690005.0
2005-01-21 22:00:00,1.22112,1.22129,1.22064,1.22103,2362400013.0
2005-01-21 22:15:00,1.22107,1.2213,1.2208,1.22096,1984099994.0
2005-01-21 22:30:00,1.22103,1.22129,1.22039,1.22085,2242800004.0
2005-01-21 22:45:00,1.22085,1.2211,1.22054,1.22071,1625800002.0
2005-01-21 23:00:00,1.2206,1.22113,1.22058,1.22096,1217399995.0
2005-01-21 23:15:00,1.22105,1.22136,1.22075,1.22116,1315090005.0
2005-01-21 23:30:00,1.22126,1.22204,1.22112,1.22173,1395800003.0
2005-01-21 23:45:00,1.22163,1.22238,1.22152,1.22199,1435900007.0
2005-01-24 00:00:00,1.2217,1.2217,1.2212,1.2214,583800003.0
2005-01-24 00:15:00,1.2216,1.2216,1.2214,1.2214,194600001.0
2005-01-24 00:30:00,1.2212,1.2216,1.221,1.2214,778400004.0
2005-01-24 00:45:00,1.2214,1.2214,1.2212,1.2214,583800003.0
2005-01-24 01:00:00,1.2214,1.2218,1.2212,1.2218,1362200007.0
2005-01-24 01:15:00,1.222,1.2224,1.2218,1.2222,2529800013.0
2005-01-24 01:30:00,1.2222,1.2222,1.2214,1.2218,973000005.0
2005-01-24 01:45:00,1.2218,1.2222,1.2218,1.2222,1556800008.0
2005-01-24 02:00:00,1.22113,1.22197,1.22112,1.2217,1193100002.0
2005-01-24 02:15:00,1.22175,1.2224,1.22165,1.22223,1356500005.0
2005-01-24 02:30:00,1.22224,1.22229,1.22149,1.2219,1477700013.0
2005-01-24 02:45:00,1.22193,1.22235,1.22179,1.22225,815300000.0
2005-01-24 03:00:00,1.2223,1.22236,1.22132,1.22139,1325599997.0
2005-01-24 03:15:00,1.22168,1.22301,1.22154,1.22275,1279000006.0
2005-01-24 03:30:00,1.2228,1.22389,1.22246,1.22335,1347000002.0
2005-01-24 03:45:00,1.22345,1.2239,1.22299,1.22355,1192600008.0
2005-01-24 04:00:00,1.22357,1.22397,1.22312,1.22373,1132500005.0
2005-01-24 04:15:00,1.22369,1.22381,1.22333,1.22355,910399997.0
2005-01-24 04:30:00,1.22355,1.22407,1.22352,1.2237,1036600007.0
2005-01-24 04:45:00,1.22381,1.22385,1.22278,1.22337,1304099997.0
2005-01-24 05:00:00,1.22346,1.22402,1.22295,1.2233,1156500008.0
2005-01-24 05:15:00,1.22325,1.22366,1.22294,1.223,1190900004.0
2005-01-24 05:30:00,1.22293,1.22358,1.22293,1.22341,1038999998.0
2005-01-24 05:45:00,1.2233,1.22384,1.22324,1.22345,1140900007.0
2005-01-24 06:00:00,1.22348,1.22383,1.2234,1.22361,949790002.0
2005-01-24 06:15:00,1.22373,1.22388,1.22344,1.2235,1276200000.0
2005-01-24 06:30:00,1.22352,1.2239,1.22341,1.2239,1184200010.0
2005-01-24 06:45:00,1.22382,1.22419,1.2232,1.2235,989800002.0
2005-01-24 07:00:00,1.22347,1.22426,1.22345,1.22392,980899998.0
2005-01-24 07:15:00,1.22382,1.22414,1.22005,1.2235,1005399999.0
2005-01-24 07:30:00,1.22345,1.22428,1.22342,1.22405,1299500003.0
2005-01-24 07:45:00,1.22392,1.22427,1.22382,1.22392,1116000003.0
2005-01-24 08:00:00,1.22384,1.22426,1.22309,1.22331,1130399995.0
2005-01-24 08:15:00,1.22335,1.22348,1.2191,1.2225,1270400003.0
2005-01-24 08:30:00,1.22271,1.22308,1.22198,1.22238,968299997.0
2005-01-24 08:45:00,1.22237,1.22257,1.22216,1.22233,1559700003.0
2005-01-24 09:00:00,1.22231,1.22267,1.22224,1.22231,1193700002.0
2005-01-24 09:15:00,1.22237,1.2226,1.22188,1.22204,973099999.0
2005-01-24 09:30:00,1.22196,1.22224,1.22073,1.22133,1029300001.0
2005-01-24 09:45:00,1.22137,1.22148,1.21956,1.22014,1403599994.0
2005-01-24 10:00:00,1.22005,1.22021,1.21887,1.21923,1311800002.0
2005-01-24 10:15:00,1.21928,1.21937,1.21827,1.2183,1699500005.0
2005-01-24 10:30:00,1.21834,1.21952,1.21823,1.21864,1927099999.0
2005-01-24 10:45:00,1.21869,1.21915,1.21844,1.21845,1390800007.0
2005-01-24 11:00:00,1.2184,1.21894,1.21722,1.21722,1742200013.0
2005-01-24 11:15:00,1.21711,1.21754,1.21685,1.21716,1377400011.0
2005-01-24 11:30:00,1.21724,1.2179,1.21544,1.21546,1661800012.0
2005-01-24 11:45:00,1.21512,1.21537,1.21448,1.21494,1519300001.0
2005-01-24 12:00:00,1.21494,1.21565,1.21481,1.21545,1629600006.0
2005-01-24 12:15:00,1.21551,1.2156,1.21394,1.21398,1391599999.0
2005-01-24 12:30:00,1.21415,1.21489,1.21399,1.21481,1651999997.0
2005-01-24 12:45:00,1.21477,1.21553,1.21462,1.21535,1002700003.0
2005-01-24 13:00:00,1.21543,1.21551,1.2146,1.21547,1384299996.0
2005-01-24 13:15:00,1.21545,1.21739,1.21525,1.21693,1303799997.0
2005-01-24 13:30:00,1.21741,1.21757,1.2162,1.21688,1419299999.0
2005-01-24 13:45:00,1.2169,1.21821,1.21677,1.21789,1426499998.0
2005-01-24 14:00:00,1.21811,1.21887,1.2171,1.21807,1492700009.0
2005-01-24 14:15:00,1.21883,1.21898,1.21796,1.21839,1563000003.0
2005-01-24 14:30:00,1.21839,1.21881,1.21816,1.21817,1343000006.0
2005-01-24 14:45:00,1.2182,1.21901,1.21803,1.21901,1059299990.0
2005-01-24 15:00:00,1.21902,1.22013,1.21902,1.21947,1450300006.0
2005-01-24 15:15:00,1.21955,1.22073,1.2193,1.22009,1324699993.0
2005-01-24 15:30:00,1.2208,1.22298,1.22057,1.2229,1624399997.0
2005-01-24 15:45:00,1.223,1.22396,1.22213,1.22328,1643200000.0
2005-01-24 16:00:00,1.2233,1.22337,1.22145,1.22155,1629400001.0
2005-01-24 16:15:00,1.22163,1.22368,1.22129,1.22338,1527600010.0
2005-01-24 16:30:00,1.22344,1.22346,1.22233,1.22247,1230300002.0
2005-01-24 16:45:00,1.22259,1.223,1.22204,1.2222,1249300008.0
2005-01-24 17:00:00,1.22254,1.22325,1.22235,1.22305,1013400010.0
2005-01-24 17:15:00,1.22309,1.22387,1.22225,1.22308,1295899995.0
2005-01-24 17:30:00,1.22298,1.22367,1.22234,1.22237,1590199999.0
2005-01-24 17:45:00,1.22233,1.22284,1.2223,1.2224,1304200004.0
2005-01-24 18:00:00,1.22226,1.22426,1.22196,1.224,9854700029.0
2005-01-24 18:15:00,1.22379,1.2252,1.22362,1.22471,8226200019.0
2005-01-24 18:30:00,1.22464,1.22656,1.22426,1.22509,6421000018.0
2005-01-24 18:45:00,1.22529,1.226,1.22492,1.22559,4126300011.0
2005-01-24 19:00:00,1.22562,1.2259,1.22533,1.22553,4089300002.0
2005-01-24 19:15:00,1.22552,1.22558,1.22391,1.22407,3703000008.0
2005-01-24 19:30:00,1.2242,1.22474,1.22351,1.2246,2811499997.0
2005-01-24 19:45:00,1.22463,1.22494,1.22409,1.22468,1451700003.0
2005-01-24 20:00:00,1.22495,1.22526,1.22478,1.22489,2984599998.0
2005-01-24 20:15:00,1.22503,1.22543,1.22437,1.22507,5282700011.0
2005-01-24 20:30:00,1.2252,1.22531,1.22401,1.22421,4685799993.0
2005-01-24 20:45:00,1.22424,1.22547,1.22406,1.22492,3388800007.0
2005-01-24 21:00:00,1.22486,1.2254,1.22467,1.22519,6424900020.0
2005-01-24 21:15:00,1.22505,1.2251,1.22421,1.22446,1615700005.0
2005-01-24 21:30:00,1.22455,1.22461,1.22384,1.2239,1960800001.0
2005-01-24 21:45:00,1.22382,1.22428,1.22345,1.22385,1851700000.0
2005-01-24 22:00:00,1.22382,1.22436,1.22373,1.22392,2369500007.0
2005-01-24 22:15:00,1.22397,1.22437,1.22347,1.22397,1882699993.0
2005-01-24 22:30:00,1.22396,1.22405,1.22345,1.22367,1858000005.0
2005-01-24 22:45:00,1.22361,1.22408,1.22333,1.22363,1611300005.0
2005-01-24 23:00:00,1.22364,1.22422,1.22359,1.22403,1489100006.0
2005-01-24 23:15:00,1.22411,1.22429,1.22377,1.22393,1394400000.0
2005-01-24 23:30:00,1.22408,1.22431,1.22378,1.22431,1094390005.0
2005-01-24 23:45:00,1.22413,1.22501,1.22407,1.22454,1356099999.0
2005-01-25 00:00:00,1.22477,1.22562,1.2246,1.22547,1165400003.0
2005-01-25 00:15:00,1.22547,1.22575,1.22487,1.22505,1260300004.0
2005-01-25 00:30:00,1.22526,1.22544,1.22492,1.22522,937899997.0
2005-01-25 00:45:00,1.22517,1.22523,1.22421,1.2245,1301400000.0
2005-01-25 01:00:00,1.22485,1.22495,1.2242,1.22434,1241400004.0
2005-01-25 01:15:00,1.22435,1.22455,1.22396,1.22417,1373200018.0
2005-01-25 01:30:00,1.22409,1.22416,1.22233,1.2237,997100003.0
2005-01-25 01:45:00,1.2237,1.224,1.22328,1.22367,707200002.0
2005-01-25 02:00:00,1.22353,1.224,1.22348,1.224,816699998.0
2005-01-25 02:15:00,1.22363,1.22405,1.22341,1.2238,1182000000.0
2005-01-25 02:30:00,1.22379,1.2239,1.2228,1.22303,1275799998.0
2005-01-25 02:45:00,1.22323,1.22331,1.22251,1.22264,1426500001.0
2005-01-25 03:00:00,1.2227,1.22326,1.22219,1.2231,1450300009.0
2005-01-25 03:15:00,1.22307,1.22358,1.22255,1.2235,1080100005.0
2005-01-25 03:30:00,1.22356,1.2241,1.22222,1.22402,1430200003.0
2005-01-25 03:45:00,1.22437,1.22466,1.22414,1.22442,1103499995.0
2005-01-25 04:00:00,1.2244,1.22444,1.2227,1.22333,1355100001.0
2005-01-25 04:15:00,1.22367,1.22396,1.22295,1.2232,1322999992.0
2005-01-25 04:30:00,1.22356,1.22367,1.22212,1.22243,1411500004.0
2005-01-25 04:45:00,1.22231,1.22275,1.22219,1.22245,1505399999.0
2005-01-25 05:00:00,1.22242,1.22312,1.22214,1.22244,1081000004.0
2005-01-25 05:15:00,1.22265,1.2229,1.22246,1.22287,1083799995.0
2005-01-25 05:30:00,1.22282,1.22327,1.22267,1.22274,1144500000.0
2005-01-25 05:45:00,1.22263,1.22336,1.22263,1.22287,1082000008.0
2005-01-25 06:00:00,1.22308,1.22315,1.22213,1.2224,1243300008.0
2005-01-25 06:15:00,1.2228,1.2231,1.22244,1.2229,1173200001.0
2005-01-25 06:30:00,1.22295,1.22315,1.22264,1.22285,1127400000.0
2005-01-25 06:45:00,1.22286,1.22312,1.2223,1.2231,1253200002.0
2005-01-25 07:00:00,1.22301,1.22325,1.22255,1.22309,1016900005.0
2005-01-25 07:15:00,1.22274,1.22293,1.22223,1.22239,1086800007.0
2005-01-25 07:30:00,1.22238,1.22254,1.22205,1.22218,1376600000.0
2005-01-25 07:45:00,1.22199,1.22258,1.22166,1.22207,996399998.0
2005-01-25 08:00:00,1.22248,1.22248,1.22174,1.22215,1311200002.0
2005-01-25 08:15:00,1.2221,1.22238,1.22184,1.222,1029600004.0
2005-01-25 08:30:00,1.22203,1.22272,1.22188,1.22258,1496100012.0
2005-01-25 08:45:00,1.22275,1.22334,1.22212,1.22299,1409100017.0
2005-01-25 09:00:00,1.22297,1.22361,1.22236,1.22321,1115599995.0
2005-01-25 09:15:00,1.22329,1.2243,1.22314,1.22417,1520300003.0
2005-01-25 09:30:00,1.2244,1.2249,1.22242,1.22395,1403700004.0
2005-01-25 09:45:00,1.22393,1.22468,1.22365,1.22452,1387400006.0
2005-01-25 10:00:00,1.2245,1.22464,1.2229,1.2229,1644800002.0
2005-01-25 10:15:00,1.22287,1.22299,1.22166,1.22186,1515899994.0
2005-01-25 10:30:00,1.2219,1.22275,1.22178,1.22192,1365100000.0
2005-01-25 10:45:00,1.22191,1.22206,1.22126,1.22168,1649500002.0
2005-01-25 11:00:00,1.22172,1.22226,1.22145,1.22188,1640899997.0
2005-01-25 11:15:00,1.22191,1.22231,1.22176,1.22179,1371599996.0
2005-01-25 11:30:00,1.22197,1.22268,1.22185,1.22227,1523199999.0
2005-01-25 11:45:00,1.22243,1.2235,1.2221,1.22299,1437200010.0
2005-01-25 12:00:00,1.223,1.2234,1.22294,1.22295,1097000005.0
2005-01-25 12:15:00,1.22294,1.22323,1.22263,1.2228,1211899998.0
2005-01-25 12:30:00,1.22277,1.22382,1.2226,1.2235,1296500003.0
2005-01-25 12:45:00,1.2235,1.22387,1.22325,1.22387,895000005.0
2005-01-25 13:00:00,1.2238,1.22466,1.22366,1.22448,1054699989.0
2005-01-25 13:15:00,1.22449,1.22484,1.224,1.2241,1251400003.0
2005-01-25 13:30:00,1.22418,1.22437,1.22363,1.22384,1661900001.0
2005-01-25 13:45:00,1.22388,1.22467,1.22366,1.22458,1411600003.0
2005-01-25 14:00:00,1.22451,1.22541,1.224,1.22491,1168699999.0
2005-01-25 14:15:00,1.22498,1.22639,1.22497,1.22612,1510299998.0
2005-01-25 14:30:00,1.22612,1.22799,1.22589,1.22772,1082200003.0
2005-01-25 14:45:00,1.22788,1.22839,1.22689,1.22743,1661800002.0
2005-01-25 15:00:00,1.22747,1.2275,1.22676,1.22717,1501300002.0
2005-01-25 15:15:00,1.22744,1.22817,1.22715,1.22793,1128890001.0
2005-01-25 15:30:00,1.22805,1.23083,1.2278,1.23083,1760100008.0
2005-01-25 15:45:00,1.23115,1.23133,1.23053,1.23084,1401000009.0
2005-01-25 16:00:00,1.23158,1.23508,1.231,1.23438,1670300006.0
2005-01-25 16:15:00,1.23448,1.23729,1.23446,1.23626,1631400005.0
2005-01-25 16:30:00,1.23651,1.2385,1.23559,1.23779,1599399998.0
2005-01-25 16:45:00,1.23783,1.23814,1.23704,1.23716,1505299999.0
2005-01-25 17:00:00,1.23753,1.2386,1.23673,1.23767,1400300001.0
2005-01-25 17:15:00,1.23771,1.24029,1.23712,1.24015,1606300011.0
2005-01-25 17:30:00,1.2401,1.24037,1.23819,1.23841,1532999991.0
2005-01-25 17:45:00,1.2383,1.23911,1.23756,1.23899,1562099995.0
2005-01-25 18:00:00,1.239,1.239,1.23724,1.23811,9812590001.0
2005-01-25 18:15:00,1.23812,1.23973,1.23794,1.23934,7884690022.0
2005-01-25 18:30:00,1.23935,1.24007,1.23755,1.23799,6524800004.0
2005-01-25 18:45:00,1.23807,1.23835,1.23743,1.23774,4187599991.0
2005-01-25 19:00:00,1.23798,1.23818,1.23681,1.23763,4228600016.0
2005-01-25 19:15:00,1.23767,1.23767,1.23502,1.2358,3172000000.0
2005-01-25 19:30:00,1.23593,1.2365,1.23561,1.23585,2788890009.0
2005-01-25 19:45:00,1.23582,1.23586,1.23523,1.23579,1732800009.0
2005-01-25 20:00:00,1.2358,1.2362,1.23536,1.23582,2944700017.0
2005-01-25 20:15:00,1.23587,1.23627,1.23574,1.23587,5896600017.0
2005-01-25 20:30:00,1.23583,1.236,1.23497,1.23507,4231500012.0
2005-01-25 20:45:00,1.2351,1.23559,1.2348,1.23525,3794499996.0
2005-01-25 21:00:00,1.23515,1.23627,1.23496,1.23619,6398000028.0
2005-01-25 21:15:00,1.23618,1.23697,1.23603,1.23668,1441000011.0
2005-01-25 21:30:00,1.23682,1.23712,1.23648,1.23682,2183299995.0
2005-01-25 21:45:00,1.23682,1.23739,1.23642,1.23644,2025400005.0
2005-01-25 22:00:00,1.23666,1.23772,1.23655,1.23715,2246400004.0
2005-01-25 22:15:00,1.2372,1.23749,1.23535,1.23653,1857599990.0
2005-01-25 22:30:00,1.23657,1.23696,1.23648,1.23665,1945499996.0
2005-01-25 22:45:00,1.23665,1.2367,1.23533,1.23558,1534300007.0
2005-01-25 23:00:00,1.23555,1.23605,1.23509,1.23522,1551000002.0
2005-01-25 23:15:00,1.23534,1.23549,1.235,1.23519,1244499999.0
2005-01-25 23:30:00,1.23527,1.23617,1.23524,1.23586,1384400005.0
2005-01-25 23:45:00,1.23598,1.23604,1.23507,1.23537,1136399994.0
2005-01-26 00:00:00,1.2355,1.23568,1.23494,1.23567,1636600004.0
2005-01-26 00:15:00,1.23566,1.23566,1.23434,1.23508,1345500003.0
2005-01-26 00:30:00,1.23485,1.23562,1.23477,1.23543,1126700003.0
2005-01-26 00:45:00,1.23553,1.23617,1.2355,1.23579,1222799999.0
2005-01-26 01:00:00,1.2358,1.23619,1.23538,1.23538,1002100004.0
2005-01-26 01:15:00,1.2355,1.23573,1.23481,1.23483,800190006.0
2005-01-26 01:30:00,1.23476,1.23545,1.23476,1.23489,824100005.0
2005-01-26 01:45:00,1.2349,1.23532,1.23465,1.23484,675100005.0
2005-01-26 02:00:00,1.23493,1.2351,1.2343,1.23441,997600005.0
2005-01-26 02:15:00,1.23445,1.23477,1.23405,1.23426,1202700000.0
2005-01-26 02:30:00,1.2343,1.23481,1.234,1.23436,1339400002.0
2005-01-26 02:45:00,1.23435,1.23522,1.23398,1.23412,849600006.0
2005-01-26 03:00:00,1.23422,1.23463,1.23368,1.23432,1065599995.0
2005-01-26 03:15:00,1.23445,1.23462,1.23391,1.23403,1161800012.0
2005-01-26 03:30:00,1.23413,1.23473,1.23388,1.23402,1011000002.0
2005-01-26 03:45:00,1.23404,1.23443,1.23377,1.23397,1191599997.0
2005-01-26 04:00:00,1.23391,1.23428,1.23357,1.23371,1370400009.0
2005-01-26 04:15:00,1.23375,1.23414,1.23344,1.23363,1090700005.0
2005-01-26 04:30:00,1.23365,1.2339,1.23322,1.2339,1110300003.0
2005-01-26 04:45:00,1.23392,1.23491,1.23373,1.23481,1353300014.0
2005-01-26 05:00:00,1.23483,1.23509,1.23386,1.23398,1146589997.0
2005-01-26 05:15:00,1.23428,1.23457,1.23362,1.23409,1252989999.0
2005-01-26 05:30:00,1.23407,1.23434,1.2339,1.23427,1292800000.0
2005-01-26 05:45:00,1.23421,1.23471,1.23408,1.23408,1205700002.0
2005-01-26 06:00:00,1.23409,1.23415,1.23357,1.2337,1338099997.0
2005-01-26 06:15:00,1.23368,1.23398,1.23338,1.2338,1388690000.0
2005-01-26 06:30:00,1.23365,1.23385,1.23341,1.23361,1453700003.0
2005-01-26 06:45:00,1.23365,1.23449,1.23339,1.23445,1117600002.0
2005-01-26 07:00:00,1.2345,1.2348,1.23409,1.23457,1102999992.0
2005-01-26 07:15:00,1.23462,1.23512,1.23428,1.23498,1443899998.0
2005-01-26 07:30:00,1.23495,1.23538,1.23366,1.23454,1078800005.0
2005-01-26 07:45:00,1.23452,1.23527,1.23452,1.2351,1118600000.0
2005-01-26 08:00:00,1.23506,1.23555,1.23477,1.23539,1352800003.0
2005-01-26 08:15:00,1.23565,1.23595,1.23523,1.23577,1456400009.0
2005-01-26 08:30:00,1.2358,1.2376,1.23575,1.23723,1281500007.0
2005-01-26 08:45:00,1.23732,1.23745,1.23697,1.2374,1205700008.0
2005-01-26 09:00:00,1.23731,1.23731,1.23597,1.23681,1100200003.0
2005-01-26 09:15:00,1.23704,1.2374,1.23587,1.23737,1344599990.0
2005-01-26 09:30:00,1.23742,1.23768,1.23642,1.23673,1056100001.0
2005-01-26 09:45:00,1.23678,1.23725,1.23647,1.23715,1466099995.0
2005-01-26 10:00:00,1.23717,1.23724,1.23431,1.2354,1176800006.0
2005-01-26 10:15:00,1.23562,1.23597,1.23527,1.23545,1583299999.0
2005-01-26 10:30:00,1.23535,1.23545,1.23439,1.23479,1486600001.0
2005-01-26 10:45:00,1.23478,1.23478,1.23288,1.23288,1912500006.0
2005-01-26 11:00:00,1.23338,1.23374,1.23303,1.23313,1540299990.0
2005-01-26 11:15:00,1.23313,1.23371,1.23304,1.23367,1478300003.0
2005-01-26 11:30:00,1.23378,1.2349,1.23359,1.23456,1547000004.0
2005-01-26 11:45:00,1.23468,1.23468,1.23317,1.23323,1626500005.0
2005-01-26 12:00:00,1.23332,1.23347,1.23297,1.23313,1493300001.0
2005-01-26 12:15:00,1.23314,1.2335,1.23234,1.23247,1461700005.0
2005-01-26 12:30:00,1.23264,1.23387,1.23261,1.23334,1499899999.0
2005-01-26 12:45:00,1.23334,1.23378,1.23315,1.23328,1095100005.0
2005-01-26 13:00:00,1.23324,1.23407,1.23315,1.23372,1283599996.0
2005-01-26 13:15:00,1.23349,1.23405,1.23321,1.23383,1086000006.0
2005-01-26 13:30:00,1.23393,1.23519,1.23384,1.23501,1499100010.0
2005-01-26 13:45:00,1.23523,1.23561,1.23408,1.23408,1445200005.0
2005-01-26 14:00:00,1.23401,1.23539,1.23401,1.23466,1689600013.0
2005-01-26 14:15:00,1.23512,1.23619,1.23475,1.23612,1338399992.0
2005-01-26 14:30:00,1.23615,1.23641,1.2348,1.2348,1314900002.0
2005-01-26 14:45:00,1.23488,1.23552,1.23475,1.23488,1592700005.0
2005-01-26 15:00:00,1.23488,1.23664,1.23454,1.23626,1626700012.0
2005-01-26 15:15:00,1.23652,1.238,1.23617,1.23632,1327900002.0
2005-01-26 15:30:00,1.23608,1.23634,1.23239,1.23248,1606700008.0
2005-01-26 15:45:00,1.23242,1.23242,1.22989,1.2307,1619899995.0
2005-01-26 16:00:00,1.23102,1.23118,1.22989,1.23057,1359200007.0
2005-01-26 16:15:00,1.23062,1.23219,1.23039,1.23186,1881799991.0
2005-01-26 16:30:00,1.23206,1.2327,1.23024,1.23068,1609200003.0
2005-01-26 16:45:00,1.23087,1.23268,1.23038,1.23255,1568400001.0
2005-01-26 17:00:00,1.23268,1.23268,1.23111,1.23185,1251000007.0
2005-01-26 17:15:00,1.23186,1.23226,1.23088,1.2315,1668300008.0
2005-01-26 17:30:00,1.23157,1.23173,1.23065,1.23065,1599700009.0
2005-01-26 17:45:00,1.23082,1.23138,1.22822,1.22837,1764400004.0
2005-01-26 18:00:00,1.22837,1.22904,1.22742,1.22873,10010800033.0
2005-01-26 18:15:00,1.22875,1.23017,1.22817,1.22986,7677500033.0
2005-01-26 18:30:00,1.22975,1.23097,1.22872,1.23042,6041400005.0
2005-01-26 18:45:00,1.23074,1.23113,1.23003,1.23052,3949690005.0
2005-01-26 19:00:00,1.23057,1.23071,1.2297,1.23,4437100004.0
2005-01-26 19:15:00,1.22977,1.23145,1.22922,1.23129,2865990007.0
2005-01-26 19:30:00,1.23133,1.23137,1.23018,1.23049,2939500007.0
2005-01-26 19:45:00,1.23065,1.23097,1.22943,1.23029,1694099998.0
2005-01-26 20:00:00,1.23033,1.23102,1.2296,1.2308,3306290006.0
2005-01-26 20:15:00,1.23088,1.23452,1.23083,1.23385,5412400006.0
2005-01-26 20:30:00,1.23388,1.23418,1.23286,1.23372,4074800004.0
2005-01-26 20:45:00,1.23378,1.23378,1.23247,1.23306,3865900006.0
2005-01-26 21:00:00,1.2329,1.23356,1.23282,1.23299,6649300024.0
2005-01-26 21:15:00,1.23303,1.23328,1.23251,1.23286,1694099999.0
2005-01-26 21:30:00,1.23284,1.23337,1.23271,1.23294,1853300003.0
2005-01-26 21:45:00,1.23306,1.23399,1.23236,1.23344,1615700005.0
2005-01-26 22:00:00,1.23393,1.2342,1.23324,1.23352,2400100013.0
2005-01-26 22:15:00,1.23361,1.23444,1.23334,1.23355,2071100013.0
2005-01-26 22:30:00,1.23355,1.23472,1.2333,1.23437,2316700001.0
2005-01-26 22:45:00,1.23434,1.2344,1.23304,1.23308,1728000000.0
2005-01-26 23:00:00,1.23347,1.2338,1.232,1.23274,1430600005.0
2005-01-26 23:15:00,1.23303,1.23315,1.23128,1.2323,1681500003.0
2005-01-26 23:30:00,1.2323,1.23243,1.23151,1.23151,1422599998.0
2005-01-26 23:45:00,1.23161,1.2321,1.23132,1.23193,1145100005.0
2005-01-27 00:00:00,1.23195,1.23408,1.2319,1.23391,1389500004.0
2005-01-27 00:15:00,1.23347,1.23402,1.23132,1.23376,1434500000.0
2005-01-27 00:30:00,1.23377,1.23406,1.23132,1.23228,905100002.0
2005-01-27 00:45:00,1.232,1.23335,1.23192,1.23279,1568390001.0
2005-01-27 01:00:00,1.2324,1.23288,1.23232,1.23241,1289500001.0
2005-01-27 01:15:00,1.2325,1.23296,1.2322,1.23276,1259899997.0
2005-01-27 01:30:00,1.23275,1.23321,1.23246,1.23246,1174900007.0
2005-01-27 01:45:00,1.23277,1.23289,1.23221,1.23265,909300008.0
2005-01-27 02:00:00,1.23258,1.23338,1.23186,1.23202,1017299994.0
2005-01-27 02:15:00,1.23194,1.23328,1.23194,1.23235,1396200011.0
2005-01-27 02:30:00,1.23235,1.23269,1.23194,1.23264,1262000009.0
2005-01-27 02:45:00,1.2326,1.23261,1.23214,1.23227,1002500002.0
2005-01-27 03:00:00,1.23229,1.23249,1.2318,1.23185,1055099998.0
2005-01-27 03:15:00,1.23183,1.23231,1.23176,1.23203,1235499993.0
2005-01-27 03:30:00,1.23206,1.23247,1.23189,1.23229,1109200000.0
2005-01-27 03:45:00,1.23237,1.23248,1.23195,1.23205,1426399995.0
2005-01-27 04:00:00,1.23208,1.23248,1.23192,1.23219,1204400004.0
2005-01-27 04:15:00,1.23225,1.23263,1.23192,1.23237,1200900006.0
2005-01-27 04:30:00,1.23236,1.23346,1.23236,1.23309,1190800005.0
2005-01-27 04:45:00,1.23308,1.23338,1.23294,1.23317,1182800000.0
2005-01-27 05:00:00,1.23351,1.23365,1.233,1.23335,1156800007.0
2005-01-27 05:15:00,1.23353,1.23372,1.23328,1.23331,1180700002.0
2005-01-27 05:30:00,1.23332,1.23374,1.23322,1.23341,1062599997.0
2005-01-27 05:45:00,1.23326,1.23369,1.23315,1.23328,1487600009.0
2005-01-27 06:00:00,1.23351,1.23358,1.23321,1.23352,1033600006.0
2005-01-27 06:15:00,1.2334,1.23375,1.23244,1.23307,1465000009.0
2005-01-27 06:30:00,1.23312,1.23371,1.23302,1.2333,1074799999.0
2005-01-27 06:45:00,1.2334,1.23365,1.2331,1.23336,1387800004.0
2005-01-27 07:00:00,1.23345,1.23366,1.23324,1.23337,1163000004.0
2005-01-27 07:15:00,1.23334,1.23355,1.23301,1.23318,1225000012.0
2005-01-27 07:30:00,1.23312,1.23331,1.23246,1.233,1281100001.0
2005-01-27 07:45:00,1.2329,1.23334,1.23275,1.2329,1659999999.0
2005-01-27 08:00:00,1.23283,1.23323,1.23267,1.23288,1375999998.0
2005-01-27 08:15:00,1.23295,1.23317,1.23126,1.23302,1613200017.0
2005-01-27 08:30:00,1.23276,1.23308,1.23135,1.23266,1462700000.0
2005-01-27 08:45:00,1.23218,1.23295,1.23096,1.23288,1420400003.0
2005-01-27 09:00:00,1.23272,1.23294,1.23186,1.23187,951000006.0
2005-01-27 09:15:00,1.23195,1.23275,1.23108,1.23256,1464300007.0
2005-01-27 09:30:00,1.2321,1.23233,1.23127,1.23189,1393700001.0
2005-01-27 09:45:00,1.23202,1.23209,1.23088,1.23139,1384000001.0
2005-01-27 10:00:00,1.23158,1.23234,1.23149,1.23215,1257600006.0
2005-01-27 10:15:00,1.2322,1.23344,1.23217,1.23328,1661700008.0
2005-01-27 10:30:00,1.2334,1.23396,1.23313,1.23384,1714300013.0
2005-01-27 10:45:00,1.23389,1.23425,1.2334,1.23345,1410499999.0
2005-01-27 11:00:00,1.23342,1.23395,1.23323,1.23382,1435900001.0
2005-01-27 11:15:00,1.23383,1.23402,1.23301,1.23359,1681390001.0
2005-01-27 11:30:00,1.23375,1.23416,1.23367,1.23387,1434099990.0
2005-01-27 11:45:00,1.23395,1.23625,1.23389,1.23475,1451299992.0
2005-01-27 12:00:00,1.2352,1.23565,1.2341,1.23488,1550699996.0
2005-01-27 12:15:00,1.235,1.23561,1.23495,1.23549,1690499998.0
2005-01-27 12:30:00,1.23541,1.23582,1.23531,1.23555,1019099997.0
2005-01-27 12:45:00,1.23574,1.23655,1.23555,1.23641,1357600008.0
2005-01-27 13:00:00,1.23644,1.23719,1.23565,1.23592,1402600000.0
2005-01-27 13:15:00,1.23603,1.23705,1.23594,1.23671,1156900008.0
2005-01-27 13:30:00,1.23679,1.23685,1.23599,1.2365,1373500002.0
2005-01-27 13:45:00,1.23689,1.23723,1.23611,1.23631,1260500005.0
2005-01-27 14:00:00,1.23621,1.23778,1.23592,1.23726,1561200003.0
2005-01-27 14:15:00,1.23718,1.23847,1.23673,1.23847,1426100014.0
2005-01-27 14:30:00,1.23862,1.23901,1.23803,1.2381,1287399997.0
2005-01-27 14:45:00,1.23811,1.23829,1.23729,1.23742,1415299999.0
2005-01-27 15:00:00,1.23756,1.23809,1.23692,1.23802,1512600000.0
2005-01-27 15:15:00,1.23818,1.23916,1.23731,1.23868,1489900012.0
2005-01-27 15:30:00,1.23848,1.2406,1.23827,1.23865,1594500003.0
2005-01-27 15:45:00,1.23872,1.23984,1.23738,1.23895,1663100007.0
2005-01-27 16:00:00,1.23903,1.24114,1.23889,1.24064,1420200005.0
2005-01-27 16:15:00,1.2408,1.24082,1.23901,1.2399,1650700009.0
2005-01-27 16:30:00,1.23982,1.24203,1.23927,1.24079,1423099998.0
2005-01-27 16:45:00,1.24089,1.24237,1.24089,1.24192,1937900000.0
2005-01-27 17:00:00,1.2418,1.2425,1.2405,1.24144,1484100002.0
2005-01-27 17:15:00,1.24145,1.24148,1.23945,1.23992,1192700004.0
2005-01-27 17:30:00,1.24005,1.24005,1.23428,1.23445,2165900012.0
2005-01-27 17:45:00,1.23449,1.23675,1.23361,1.23664,1460400001.0
2005-01-27 18:00:00,1.23674,1.23774,1.23633,1.2374,9917290059.0
2005-01-27 18:15:00,1.2374,1.23769,1.23481,1.23481,7830270008.0
2005-01-27 18:30:00,1.2348,1.23677,1.23456,1.23645,6290200020.0
2005-01-27 18:45:00,1.23673,1.23728,1.23621,1.23622,4005300009.0
2005-01-27 19:00:00,1.23628,1.23738,1.23544,1.23638,4253500004.0
2005-01-27 19:15:00,1.23637,1.23883,1.23637,1.23832,3301990006.0
2005-01-27 19:30:00,1.23826,1.24032,1.23808,1.23896,3192500009.0
2005-01-27 19:45:00,1.23913,1.23965,1.23878,1.23891,1959200004.0
2005-01-27 20:00:00,1.23903,1.23922,1.23769,1.23816,2854600017.0
2005-01-27 20:15:00,1.23825,1.23903,1.23789,1.23839,5128100008.0
2005-01-27 20:30:00,1.23843,1.23851,1.23763,1.23778,4406400022.0
2005-01-27 20:45:00,1.23775,1.23778,1.23639,1.23685,3670490001.0
2005-01-27 21:00:00,1.2371,1.23724,1.2363,1.23669,6744290003.0
2005-01-27 21:15:00,1.23664,1.23809,1.23631,1.23775,1922700008.0
2005-01-27 21:30:00,1.23792,1.23793,1.23699,1.23789,1885199998.0
2005-01-27 21:45:00,1.23784,1.23846,1.23742,1.23837,1743090005.0
2005-01-27 22:00:00,1.2385,1.239,1.23715,1.23857,2260199993.0
2005-01-27 22:15:00,1.23827,1.23839,1.23746,1.23775,1889889994.0
2005-01-27 22:30:00,1.23768,1.23836,1.23725,1.23745,1867099997.0
2005-01-27 22:45:00,1.23734,1.23846,1.2373,1.23765,1932699992.0
2005-01-27 23:00:00,1.23749,1.2383,1.23746,1.23822,1200199995.0
2005-01-27 23:15:00,1.23798,1.23817,1.23643,1.23734,1393499999.0
2005-01-27 23:30:00,1.23714,1.23732,1.23674,1.23714,1195399997.0
2005-01-27 23:45:00,1.23723,1.2375,1.23677,1.23692,1336600002.0
2005-01-28 00:00:00,1.23695,1.23785,1.23674,1.2369,1527799997.0
2005-01-28 00:15:00,1.23685,1.23762,1.23644,1.23656,1689899998.0
2005-01-28 00:30:00,1.2368,1.23728,1.23651,1.23712,1231400007.0
2005-01-28 00:45:00,1.23715,1.23735,1.2364,1.23708,1433299999.0
2005-01-28 01:00:00,1.23741,1.23799,1.2372,1.23745,1166900000.0
2005-01-28 01:15:00,1.23755,1.23773,1.23679,1.2374,1082600012.0
2005-01-28 01:30:00,1.23711,1.23762,1.23697,1.23751,1044200001.0
2005-01-28 01:45:00,1.2374,1.23759,1.23692,1.23736,1148299999.0
2005-01-28 02:00:00,1.23733,1.2377,1.23715,1.23729,858700004.0
2005-01-28 02:15:00,1.2376,1.23815,1.23745,1.2379,1338500006.0
2005-01-28 02:30:00,1.23792,1.23858,1.23775,1.23827,1109899998.0
2005-01-28 02:45:00,1.2384,1.23865,1.23724,1.23835,1349790005.0
2005-01-28 03:00:00,1.23831,1.23858,1.23784,1.23815,968400010.0
2005-01-28 03:15:00,1.23815,1.23884,1.23724,1.23854,1188900012.0
2005-01-28 03:30:00,1.23843,1.23889,1.23795,1.23826,1044399995.0
2005-01-28 03:45:00,1.2383,1.23901,1.238,1.23895,1390099999.0
2005-01-28 04:00:00,1.2389,1.23921,1.23844,1.23895,1325400008.0
2005-01-28 04:15:00,1.2394,1.2394,1.23836,1.23844,1162799999.0
2005-01-28 04:30:00,1.23865,1.23892,1.23832,1.23845,1157799993.0
2005-01-28 04:45:00,1.2385,1.2391,1.23827,1.23884,1190899999.0
2005-01-28 05:00:00,1.23898,1.23915,1.23875,1.2389,1010099995.0
2005-01-28 05:15:00,1.23908,1.23917,1.23843,1.23913,1288300007.0
2005-01-28 05:30:00,1.23892,1.23974,1.23886,1.23908,1076400004.0
2005-01-28 05:45:00,1.23898,1.2396,1.2389,1.23899,1476900001.0
2005-01-28 06:00:00,1.23905,1.23953,1.23888,1.23919,1383400000.0
2005-01-28 06:15:00,1.23917,1.23964,1.23885,1.2393,1366400007.0
2005-01-28 06:30:00,1.23932,1.2396,1.23911,1.23945,1461200007.0
2005-01-28 06:45:00,1.23968,1.23998,1.23909,1.2399,1265499994.0
2005-01-28 07:00:00,1.24008,1.24012,1.23966,1.23974,879400004.0
2005-01-28 07:15:00,1.24,1.24,1.23961,1.23977,975400008.0
2005-01-28 07:30:00,1.23965,1.24003,1.23962,1.23995,1213800000.0
2005-01-28 07:45:00,1.23974,1.23997,1.23963,1.23978,1028400007.0
2005-01-28 08:00:00,1.23975,1.23986,1.23912,1.23922,998400002.0
2005-01-28 08:15:00,1.23928,1.23945,1.239,1.23906,1217500004.0
2005-01-28 08:30:00,1.23911,1.23932,1.23883,1.23905,1028199999.0
2005-01-28 08:45:00,1.239,1.23903,1.23857,1.23872,1372699992.0
2005-01-28 09:00:00,1.23885,1.23896,1.23814,1.23861,1122400001.0
2005-01-28 09:15:00,1.23872,1.23882,1.23769,1.23807,1245700009.0
2005-01-28 09:30:00,1.23829,1.23837,1.23784,1.23806,648799995.0
2005-01-28 09:45:00,1.23811,1.23897,1.23811,1.23866,1254200003.0
2005-01-28 10:00:00,1.23867,1.23961,1.23857,1.2391,1332990000.0
2005-01-28 10:15:00,1.2392,1.23951,1.23892,1.23919,1583800000.0
2005-01-28 10:30:00,1.23917,1.23943,1.23895,1.23924,1393000000.0
2005-01-28 10:45:00,1.23936,1.24,1.23908,1.2398,1805600011.0
2005-01-28 11:00:00,1.23988,1.24056,1.23988,1.24022,1340600006.0
2005-01-28 11:15:00,1.24028,1.24064,1.24015,1.24043,1472800017.0
2005-01-28 11:30:00,1.24077,1.2409,1.24034,1.24075,1777500000.0
2005-01-28 11:45:00,1.24065,1.24086,1.2394,1.23964,1643600002.0
2005-01-28 12:00:00,1.23972,1.24004,1.23836,1.23855,1236099999.0
2005-01-28 12:15:00,1.23872,1.23928,1.23841,1.23884,1559700004.0
2005-01-28 12:30:00,1.23865,1.2395,1.23823,1.23891,1646600005.0
2005-01-28 12:45:00,1.23889,1.23917,1.23849,1.23865,1523599996.0
2005-01-28 13:00:00,1.23875,1.24021,1.23857,1.2396,1213490006.0
2005-01-28 13:15:00,1.2397,1.24028,1.2397,1.24005,1080999998.0
2005-01-28 13:30:00,1.2401,1.24058,1.23954,1.23975,1388699998.0
2005-01-28 13:45:00,1.23971,1.24014,1.23892,1.24001,1159100005.0
2005-01-28 14:00:00,1.24042,1.24057,1.2391,1.24009,1313099999.0
2005-01-28 14:15:00,1.23995,1.24034,1.23876,1.23876,1409600004.0
2005-01-28 14:30:00,1.23865,1.23926,1.23861,1.23913,1060200017.0
2005-01-28 14:45:00,1.23919,1.24021,1.23919,1.24,1325000001.0
2005-01-28 15:00:00,1.24008,1.24018,1.23958,1.23986,1357599994.0
2005-01-28 15:15:00,1.24005,1.24024,1.23859,1.23916,1143399993.0
2005-01-28 15:30:00,1.23763,1.23897,1.23704,1.23833,1522600011.0
2005-01-28 15:45:00,1.23838,1.23855,1.2378,1.23826,1163200004.0
2005-01-28 16:00:00,1.23828,1.24101,1.23828,1.24096,1478900001.0
2005-01-28 16:15:00,1.2411,1.2411,1.23815,1.23996,1493090004.0
2005-01-28 16:30:00,1.24013,1.24023,1.23904,1.23928,1755299992.0
2005-01-28 16:45:00,1.23952,1.24069,1.23878,1.24046,1623999999.0
2005-01-28 17:00:00,1.2407,1.24374,1.2407,1.24374,1763399999.0
2005-01-28 17:15:00,1.2439,1.24609,1.24389,1.24418,1650399995.0
2005-01-28 17:30:00,1.24432,1.24432,1.24276,1.24304,1502199998.0
2005-01-28 17:45:00,1.24302,1.24325,1.24148,1.24239,1464200005.0
2005-01-28 18:00:00,1.24252,1.24367,1.24186,1.24309,9551990049.0
2005-01-28 18:15:00,1.24308,1.24331,1.24145,1.24152,7706100016.0
2005-01-28 18:30:00,1.24152,1.24196,1.24028,1.2404,6545600014.0
2005-01-28 18:45:00,1.24072,1.24208,1.24027,1.24189,4036200000.0
2005-01-28 19:00:00,1.24175,1.2421,1.24095,1.24133,4630499997.0
2005-01-28 19:15:00,1.24135,1.24199,1.24113,1.24151,3210600017.0
2005-01-28 19:30:00,1.24156,1.2418,1.24106,1.24142,3065099994.0
2005-01-28 19:45:00,1.24133,1.24263,1.24113,1.24237,1692099999.0
2005-01-28 20:00:00,1.24255,1.2427,1.24174,1.24193,3174399998.0
2005-01-28 20:15:00,1.24201,1.2423,1.24168,1.24168,5464200032.0
2005-01-28 20:30:00,1.24203,1.2421,1.24075,1.24174,4080499990.0
2005-01-28 20:45:00,1.24155,1.24187,1.24123,1.24167,4233700007.0
2005-01-28 21:00:00,1.24175,1.2419,1.24131,1.24188,6942000016.0
2005-01-28 21:15:00,1.24164,1.24164,1.24117,1.24117,1707800010.0
2005-01-28 21:30:00,1.24124,1.24132,1.2403,1.24043,1948099996.0
2005-01-28 21:45:00,1.24045,1.24046,1.23993,1.23995,1825000013.0
2005-01-28 22:00:00,1.24057,1.24057,1.23996,1.24026,1937999999.0
2005-01-28 22:15:00,1.24038,1.24062,1.23992,1.24053,1677000005.0
2005-01-28 22:30:00,1.24057,1.24087,1.24013,1.24032,2106300013.0
2005-01-28 22:45:00,1.24043,1.24073,1.24018,1.24027,1624700008.0
2005-01-28 23:00:00,1.24005,1.24033,1.23777,1.23906,1352700006.0
2005-01-28 23:15:00,1.23918,1.23923,1.23858,1.23893,1401400000.0
2005-01-28 23:30:00,1.2389,1.23928,1.23802,1.23866,1350400004.0
2005-01-28 23:45:00,1.2388,1.23899,1.23817,1.23851,1213199994.0
2005-01-31 00:00:00,1.2401,1.2405,1.2401,1.2401,518500005.0
2005-01-31 00:15:00,1.2404,1.2407,1.2401,1.2406,829600008.0
2005-01-31 00:30:00,1.2406,1.241,1.2403,1.2403,933300009.0
2005-01-31 00:45:00,1.2407,1.2408,1.2394,1.2401,518500005.0
2005-01-31 01:00:00,1.2403,1.2408,1.2399,1.2405,1037000010.0
2005-01-31 01:15:00,1.2403,1.2404,1.2395,1.2401,933300009.0
2005-01-31 01:30:00,1.2403,1.2403,1.2395,1.2401,933300009.0
2005-01-31 01:45:00,1.2404,1.2416,1.2403,1.2412,1244400012.0
2005-01-31 02:00:00,1.24007,1.24059,1.23927,1.23986,1018799999.0
2005-01-31 02:15:00,1.24058,1.24058,1.23905,1.23997,1030190001.0
2005-01-31 02:30:00,1.24012,1.24024,1.2391,1.24004,1256800004.0
2005-01-31 02:45:00,1.24007,1.24105,1.24005,1.24095,1000200001.0
2005-01-31 03:00:00,1.24115,1.24149,1.24081,1.24125,1144100006.0
2005-01-31 03:15:00,1.24125,1.24173,1.24122,1.24158,1184590006.0
2005-01-31 03:30:00,1.2416,1.2417,1.24122,1.24146,1016100008.0
2005-01-31 03:45:00,1.24149,1.24248,1.24137,1.24238,940900001.0
2005-01-31 04:00:00,1.24248,1.24257,1.22924,1.24204,1090000000.0
2005-01-31 04:15:00,1.24178,1.24213,1.24021,1.24165,1175800005.0
2005-01-31 04:30:00,1.24175,1.24219,1.23819,1.24201,1109200007.0
2005-01-31 04:45:00,1.24185,1.24206,1.24172,1.24184,1167900008.0
2005-01-31 05:00:00,1.2419,1.24199,1.24152,1.24168,1076399999.0
2005-01-31 05:15:00,1.24185,1.2419,1.23953,1.2412,927300008.0
2005-01-31 05:30:00,1.24122,1.24131,1.24063,1.24118,948300008.0
2005-01-31 05:45:00,1.24111,1.24154,1.24052,1.24137,1392000004.0
2005-01-31 06:00:00,1.24146,1.24198,1.2413,1.2418,1261400002.0
2005-01-31 06:15:00,1.242,1.24208,1.2416,1.24184,1350300002.0
2005-01-31 06:30:00,1.24172,1.24172,1.23911,1.24104,1377400003.0
2005-01-31 06:45:00,1.24103,1.2413,1.23953,1.24083,1249900005.0
2005-01-31 07:00:00,1.24106,1.24116,1.23888,1.23942,1406499997.0
2005-01-31 07:15:00,1.23942,1.24009,1.23932,1.23933,972999998.0
2005-01-31 07:30:00,1.23935,1.23978,1.23912,1.23975,1329599998.0
2005-01-31 07:45:00,1.23962,1.23979,1.23908,1.2397,1344100002.0
2005-01-31 08:00:00,1.23965,1.23975,1.23876,1.2391,1045100000.0
2005-01-31 08:15:00,1.23912,1.23922,1.23878,1.239,1186600006.0
2005-01-31 08:30:00,1.23903,1.23917,1.23807,1.23836,1348900005.0
2005-01-31 08:45:00,1.2385,1.23857,1.23795,1.23831,1026499996.0
2005-01-31 09:00:00,1.23845,1.23911,1.2383,1.239,889800004.0
2005-01-31 09:15:00,1.23907,1.23983,1.23878,1.23983,1098699998.0
2005-01-31 09:30:00,1.23966,1.24004,1.23943,1.23992,1031900000.0
2005-01-31 09:45:00,1.2399,1.24154,1.23989,1.24123,1168900003.0
2005-01-31 10:00:00,1.2412,1.24137,1.24033,1.24091,1631300003.0
2005-01-31 10:15:00,1.2411,1.24155,1.24029,1.24079,1711299998.0
2005-01-31 10:30:00,1.24084,1.24113,1.24028,1.24032,1662600002.0
2005-01-31 10:45:00,1.24032,1.24075,1.23994,1.24015,1627690005.0
2005-01-31 11:00:00,1.2404,1.24055,1.23691,1.23996,1508499999.0
2005-01-31 11:15:00,1.23992,1.24111,1.2398,1.24066,1754800001.0
2005-01-31 11:30:00,1.24078,1.24154,1.24061,1.24145,1640600003.0
2005-01-31 11:45:00,1.24153,1.24299,1.24112,1.24136,1737199998.0
2005-01-31 12:00:00,1.24138,1.24182,1.24131,1.2415,1441700006.0
2005-01-31 12:15:00,1.2416,1.243,1.24137,1.24282,1490099998.0
2005-01-31 12:30:00,1.24285,1.2433,1.2424,1.24285,1317900002.0
2005-01-31 12:45:00,1.24304,1.24357,1.24282,1.24325,1414400000.0
2005-01-31 13:00:00,1.24335,1.24445,1.24279,1.24413,1600600001.0
2005-01-31 13:15:00,1.24415,1.24444,1.24097,1.24348,1333200001.0
2005-01-31 13:30:00,1.24375,1.24393,1.24057,1.24149,1566590000.0
2005-01-31 13:45:00,1.2415,1.24173,1.24112,1.24158,1296100002.0
2005-01-31 14:00:00,1.24161,1.24176,1.24004,1.24027,1492200005.0
2005-01-31 14:15:00,1.24038,1.2408,1.24007,1.24048,1250200000.0
2005-01-31 14:30:00,1.24069,1.24101,1.23934,1.23944,1541200001.0
2005-01-31 14:45:00,1.23947,1.23973,1.23829,1.23932,1453000001.0
2005-01-31 15:00:00,1.2395,1.24068,1.23942,1.23955,1536099999.0
2005-01-31 15:15:00,1.23975,1.24046,1.23952,1.24046,1139300000.0
2005-01-31 15:30:00,1.24077,1.24221,1.23942,1.23947,1624099995.0
2005-01-31 15:45:00,1.23962,1.24104,1.23943,1.24021,1289000000.0
2005-01-31 16:00:00,1.24035,1.24082,1.23958,1.23958,1666600001.0
2005-01-31 16:15:00,1.23942,1.23952,1.23779,1.23893,1437500010.0
2005-01-31 16:30:00,1.23873,1.23911,1.23619,1.23714,1548699993.0
2005-01-31 16:45:00,1.23723,1.24027,1.23664,1.23997,1384799993.0
2005-01-31 17:00:00,1.23981,1.23981,1.23796,1.23842,1356200008.0
2005-01-31 17:15:00,1.23852,1.23935,1.23792,1.23846,1397500001.0
2005-01-31 17:30:00,1.23848,1.23884,1.23771,1.23862,1449599998.0
2005-01-31 17:45:00,1.23855,1.24064,1.23823,1.2403,1444500004.0
2005-01-31 18:00:00,1.23983,1.24015,1.23836,1.23924,9685099999.0
2005-01-31 18:15:00,1.23929,1.241,1.23923,1.2407,7864000041.0
2005-01-31 18:30:00,1.24077,1.24077,1.2393,1.23943,6349200028.0
2005-01-31 18:45:00,1.23972,1.23998,1.2368,1.2368,4350900020.0
2005-01-31 19:00:00,1.23705,1.23793,1.23578,1.23597,4353300009.0
2005-01-31 19:15:00,1.236,1.23871,1.23581,1.2386,3540600006.0
2005-01-31 19:30:00,1.23885,1.23885,1.23668,1.23793,3362400000.0
2005-01-31 19:45:00,1.23808,1.23898,1.23808,1.23849,1740790008.0
2005-01-31 20:00:00,1.23865,1.23926,1.2386,1.23875,2950499999.0
2005-01-31 20:15:00,1.23868,1.23868,1.23735,1.23767,5205500026.0
2005-01-31 20:30:00,1.23789,1.23812,1.23745,1.23782,4303500003.0
2005-01-31 20:45:00,1.23776,1.23876,1.23722,1.23851,3510900012.0
2005-01-31 21:00:00,1.23854,1.24014,1.23803,1.2399,6814800020.0
2005-01-31 21:15:00,1.24022,1.24022,1.23888,1.23888,1789000006.0
2005-01-31 21:30:00,1.23892,1.24062,1.2389,1.24023,2046500007.0
2005-01-31 21:45:00,1.2403,1.2406,1.24005,1.24057,2132299997.0
2005-01-31 22:00:00,1.24055,1.24095,1.24036,1.24093,2532700008.0
2005-01-31 22:15:00,1.24098,1.24114,1.24037,1.24085,1857200006.0
2005-01-31 22:30:00,1.2408,1.24105,1.24068,1.24075,2373300013.0
2005-01-31 22:45:00,1.24075,1.24114,1.24011,1.24011,1676600011.0
2005-01-31 23:00:00,1.24038,1.24066,1.23957,1.23994,1549300011.0
2005-01-31 23:15:00,1.24013,1.24024,1.23847,1.23893,1220500009.0
2005-01-31 23:30:00,1.2389,1.23995,1.23876,1.23993,1200800007.0
2005-01-31 23:45:00,1.2401,1.2402,1.23935,1.23935,967089999.0
2005-02-01 00:00:00,1.23917,1.23976,1.239,1.23916,1383000017.0
2005-02-01 00:15:00,1.23905,1.23972,1.2386,1.23933,1497800006.0
2005-02-01 00:30:00,1.23898,1.24015,1.23894,1.24015,1170100003.0
2005-02-01 00:45:00,1.24,1.24023,1.2397,1.24023,1190799999.0
2005-02-01 01:00:00,1.24035,1.24087,1.23956,1.24045,1225800002.0
2005-02-01 01:15:00,1.2405,1.24062,1.23917,1.23992,1095000004.0
2005-02-01 01:30:00,1.24018,1.24066,1.23989,1.24032,1135200005.0
2005-02-01 01:45:00,1.24049,1.24067,1.24009,1.2402,760800004.0
2005-02-01 02:00:00,1.24013,1.24053,1.23966,1.24013,1050900005.0
2005-02-01 02:15:00,1.24022,1.24022,1.23922,1.23995,1168490010.0
2005-02-01 02:30:00,1.24002,1.24059,1.23998,1.24029,1205099993.0
2005-02-01 02:45:00,1.24042,1.24047,1.23899,1.23943,1165599995.0
2005-02-01 03:00:00,1.2394,1.23973,1.23928,1.23935,1006000002.0
2005-02-01 03:15:00,1.23933,1.23994,1.23924,1.23963,1246800008.0
2005-02-01 03:30:00,1.2397,1.23987,1.23909,1.23952,1234600006.0
2005-02-01 03:45:00,1.23981,1.23981,1.2392,1.23945,1010100009.0
2005-02-01 04:00:00,1.23938,1.23962,1.23915,1.23947,1262500010.0
2005-02-01 04:15:00,1.23928,1.23961,1.23804,1.23869,1273500003.0
2005-02-01 04:30:00,1.23872,1.2389,1.23826,1.2384,1216189997.0
2005-02-01 04:45:00,1.23835,1.23863,1.2381,1.23837,1165899996.0
2005-02-01 05:00:00,1.2384,1.23864,1.2383,1.2384,811899994.0
2005-02-01 05:15:00,1.23841,1.2387,1.23825,1.2383,1189000003.0
2005-02-01 05:30:00,1.23832,1.23895,1.23798,1.23875,1057800004.0
2005-02-01 05:45:00,1.2386,1.23902,1.23834,1.23885,1197900007.0
2005-02-01 06:00:00,1.23884,1.23907,1.23841,1.2387,978500002.0
2005-02-01 06:15:00,1.23875,1.23879,1.23805,1.23842,1372800007.0
2005-02-01 06:30:00,1.23843,1.23891,1.23834,1.23855,1127799999.0
2005-02-01 06:45:00,1.23855,1.23868,1.23796,1.2385,1096499995.0
2005-02-01 07:00:00,1.23845,1.23852,1.23805,1.23815,1169800000.0
2005-02-01 07:15:00,1.23813,1.23839,1.23796,1.23812,931200004.0
2005-02-01 07:30:00,1.2382,1.23845,1.23807,1.23832,948299994.0
2005-02-01 07:45:00,1.23822,1.23864,1.23801,1.2382,1223100008.0
2005-02-01 08:00:00,1.23815,1.23912,1.23786,1.2389,1133399997.0
2005-02-01 08:15:00,1.23904,1.23908,1.23849,1.23873,1008600005.0
2005-02-01 08:30:00,1.23863,1.23903,1.23805,1.23805,1516000003.0
2005-02-01 08:45:00,1.2381,1.23827,1.23789,1.23812,1462800012.0
2005-02-01 09:00:00,1.23817,1.23903,1.23817,1.239,1153000007.0
2005-02-01 09:15:00,1.23917,1.24118,1.239,1.24112,1287400004.0
2005-02-01 09:30:00,1.24116,1.24116,1.24065,1.24102,1165000001.0
2005-02-01 09:45:00,1.24102,1.24176,1.24075,1.24078,1279099994.0
2005-02-01 10:00:00,1.24092,1.24104,1.24033,1.24042,1215600011.0
2005-02-01 10:15:00,1.24057,1.24186,1.24055,1.24092,1443300003.0
2005-02-01 10:30:00,1.241,1.24136,1.24062,1.24107,1458100015.0
2005-02-01 10:45:00,1.2411,1.24119,1.24018,1.24058,1407899998.0
2005-02-01 11:00:00,1.24062,1.24158,1.24048,1.2412,1280200001.0
2005-02-01 11:15:00,1.24133,1.24145,1.23997,1.24046,1583200007.0
2005-02-01 11:30:00,1.2404,1.24044,1.23869,1.23933,1324500002.0
2005-02-01 11:45:00,1.23933,1.24051,1.23916,1.23984,1827300005.0
2005-02-01 12:00:00,1.23968,1.23992,1.23912,1.23965,1482490001.0
2005-02-01 12:15:00,1.23978,1.24105,1.23904,1.24013,1391800006.0
2005-02-01 12:30:00,1.24041,1.24177,1.24023,1.2417,1434799995.0
2005-02-01 12:45:00,1.24175,1.242,1.2406,1.24194,1340800001.0
2005-02-01 13:00:00,1.24204,1.24209,1.24104,1.24143,1451600000.0
2005-02-01 13:15:00,1.24157,1.24259,1.24104,1.24184,1606400011.0
2005-02-01 13:30:00,1.24129,1.24194,1.24055,1.24055,1291699995.0
2005-02-01 13:45:00,1.24061,1.24076,1.23934,1.24024,1172599993.0
2005-02-01 14:00:00,1.24024,1.24082,1.23988,1.24,1130700001.0
2005-02-01 14:15:00,1.23995,1.24057,1.23995,1.2403,900800002.0
2005-02-01 14:30:00,1.2403,1.24081,1.24001,1.24047,1159400007.0
2005-02-01 14:45:00,1.24058,1.24083,1.23996,1.24001,1202099997.0
2005-02-01 15:00:00,1.24,1.24002,1.23868,1.23955,1277500009.0
2005-02-01 15:15:00,1.23978,1.24009,1.23904,1.23934,1553100006.0
2005-02-01 15:30:00,1.23938,1.24097,1.23935,1.24035,1614099999.0
2005-02-01 15:45:00,1.24062,1.24176,1.24042,1.24138,1307999995.0
2005-02-01 16:00:00,1.2415,1.24297,1.24139,1.24204,1677499992.0
2005-02-01 16:15:00,1.24237,1.24332,1.24214,1.24324,1529699995.0
2005-02-01 16:30:00,1.24319,1.24347,1.24272,1.24309,1440500004.0
2005-02-01 16:45:00,1.24303,1.24335,1.24176,1.24177,1763400002.0
2005-02-01 17:00:00,1.24169,1.2434,1.24152,1.24271,1697799997.0
2005-02-01 17:15:00,1.24284,1.24333,1.24207,1.24241,1718400009.0
2005-02-01 17:30:00,1.24252,1.24277,1.2422,1.24258,1353599997.0
2005-02-01 17:45:00,1.24252,1.24264,1.24077,1.24184,1304599996.0
2005-02-01 18:00:00,1.24202,1.24231,1.24123,1.24124,10154600026.0
2005-02-01 18:15:00,1.24145,1.24161,1.24029,1.24067,7775800022.0
2005-02-01 18:30:00,1.24071,1.24078,1.23962,1.24028,6332300008.0
2005-02-01 18:45:00,1.24065,1.24065,1.239,1.239,3625999998.0
2005-02-01 19:00:00,1.23895,1.23932,1.23787,1.23898,4387900003.0
2005-02-01 19:15:00,1.23888,1.23899,1.23638,1.23638,3529400022.0
2005-02-01 19:30:00,1.23629,1.23666,1.23474,1.23619,3225699999.0
2005-02-01 19:45:00,1.23644,1.23764,1.2362,1.23642,2098399996.0
2005-02-01 20:00:00,1.23648,1.23693,1.23551,1.23574,3379000006.0
2005-02-01 20:15:00,1.23578,1.23599,1.23558,1.23558,5363500013.0
2005-02-01 20:30:00,1.23561,1.23691,1.23561,1.23592,4398599991.0
2005-02-01 20:45:00,1.23592,1.23621,1.23574,1.23595,3563590013.0
2005-02-01 21:00:00,1.23601,1.23649,1.23586,1.23627,6838200009.0
2005-02-01 21:15:00,1.2363,1.23642,1.23554,1.23555,1640300008.0
2005-02-01 21:30:00,1.23567,1.23619,1.23561,1.23597,2348100008.0
2005-02-01 21:45:00,1.23611,1.2366,1.23603,1.23643,1947300002.0
2005-02-01 22:00:00,1.2365,1.23786,1.23635,1.23698,2210200010.0
2005-02-01 22:15:00,1.23709,1.23711,1.23601,1.23625,1847500002.0
2005-02-01 22:30:00,1.23625,1.23677,1.23545,1.23547,2276000008.0
2005-02-01 22:45:00,1.23567,1.23581,1.23504,1.23509,1533799996.0
2005-02-01 23:00:00,1.23526,1.23586,1.23506,1.23515,1530800003.0
2005-02-01 23:15:00,1.23522,1.23585,1.23406,1.23556,1703190004.0
2005-02-01 23:30:00,1.23546,1.23611,1.23535,1.23585,1309400002.0
2005-02-01 23:45:00,1.23585,1.23624,1.23538,1.23571,979700009.0
2005-02-02 00:00:00,1.2359,1.237,1.23573,1.23638,1399499993.0
2005-02-02 00:15:00,1.2363,1.23637,1.23588,1.23595,1136899996.0
2005-02-02 00:30:00,1.23592,1.23677,1.23585,1.23677,1114000000.0
2005-02-02 00:45:00,1.23678,1.23718,1.23632,1.23646,1420800001.0
2005-02-02 01:00:00,1.23643,1.23692,1.23608,1.23618,1342600000.0
2005-02-02 01:15:00,1.23633,1.2365,1.23498,1.23535,753300003.0
2005-02-02 01:30:00,1.23516,1.23612,1.23478,1.235,1227399997.0
2005-02-02 01:45:00,1.2349,1.23511,1.23142,1.23148,1188799999.0
2005-02-02 02:00:00,1.23151,1.23275,1.23151,1.23232,1098499994.0
2005-02-02 02:15:00,1.23233,1.23251,1.23145,1.23171,1288500006.0
2005-02-02 02:30:00,1.232,1.23205,1.23112,1.23176,1063700004.0
2005-02-02 02:45:00,1.23167,1.2324,1.23112,1.232,1474000011.0
2005-02-02 03:00:00,1.23195,1.2335,1.23179,1.23323,1320700009.0
2005-02-02 03:15:00,1.23329,1.23342,1.23235,1.23263,1047000000.0
2005-02-02 03:30:00,1.2327,1.2331,1.2326,1.23283,1222390003.0
2005-02-02 03:45:00,1.23287,1.23335,1.23285,1.23298,929200006.0
2005-02-02 04:00:00,1.233,1.23321,1.23237,1.23314,922800006.0
2005-02-02 04:15:00,1.23303,1.23332,1.23256,1.23307,960400001.0
2005-02-02 04:30:00,1.23337,1.23345,1.2329,1.23307,1478100002.0
2005-02-02 04:45:00,1.23323,1.23344,1.23288,1.23295,1192599989.0
2005-02-02 05:00:00,1.23312,1.23348,1.2327,1.23285,1416189998.0
2005-02-02 05:15:00,1.23281,1.23281,1.23115,1.23162,1379689998.0
2005-02-02 05:30:00,1.23177,1.23235,1.2316,1.23168,1005999995.0
2005-02-02 05:45:00,1.23195,1.2321,1.23145,1.23149,1603099998.0
2005-02-02 06:00:00,1.23166,1.2322,1.23162,1.23218,1235799997.0
2005-02-02 06:15:00,1.23235,1.2326,1.2321,1.2323,1162800004.0
2005-02-02 06:30:00,1.23233,1.23277,1.23208,1.23223,1322200008.0
2005-02-02 06:45:00,1.2324,1.23268,1.23199,1.2322,1386900006.0
2005-02-02 07:00:00,1.23217,1.23255,1.23205,1.23227,918800003.0
2005-02-02 07:15:00,1.23227,1.233,1.23221,1.2327,1078599998.0
2005-02-02 07:30:00,1.23267,1.23305,1.23245,1.23304,1262799995.0
2005-02-02 07:45:00,1.23271,1.23301,1.2314,1.23155,1410500002.0
2005-02-02 08:00:00,1.23153,1.23205,1.23141,1.23166,1403000006.0
2005-02-02 08:15:00,1.23174,1.232,1.23081,1.23129,1315100005.0
2005-02-02 08:30:00,1.23138,1.23183,1.23073,1.23175,1421000004.0
2005-02-02 08:45:00,1.2317,1.23228,1.23166,1.23193,1147499993.0
2005-02-02 09:00:00,1.23195,1.23271,1.23193,1.23248,1214200002.0
2005-02-02 09:15:00,1.23253,1.2334,1.2324,1.23312,1226800010.0
2005-02-02 09:30:00,1.23296,1.23317,1.23229,1.2329,923500000.0
2005-02-02 09:45:00,1.23273,1.23325,1.23258,1.23318,1239800002.0
2005-02-02 10:00:00,1.23314,1.23336,1.23281,1.23292,1146900001.0
2005-02-02 10:15:00,1.2331,1.23316,1.23228,1.23248,1726199993.0
2005-02-02 10:30:00,1.23243,1.2329,1.23225,1.2329,1187700006.0
2005-02-02 10:45:00,1.23292,1.23315,1.2324,1.23295,1449100002.0
2005-02-02 11:00:00,1.23288,1.23302,1.23191,1.23218,1540300008.0
2005-02-02 11:15:00,1.23238,1.23338,1.23232,1.23266,1643300003.0
2005-02-02 11:30:00,1.23268,1.23292,1.2324,1.2325,1626700009.0
2005-02-02 11:45:00,1.23257,1.2327,1.23066,1.23078,1263800001.0
2005-02-02 12:00:00,1.2309,1.23185,1.23087,1.23116,1302600003.0
2005-02-02 12:15:00,1.23119,1.23176,1.23105,1.23164,1694900009.0
2005-02-02 12:30:00,1.23171,1.23201,1.23153,1.23172,1299500000.0
2005-02-02 12:45:00,1.23172,1.23213,1.23123,1.23123,999900002.0
2005-02-02 13:00:00,1.23123,1.23184,1.23097,1.23174,1418600008.0
2005-02-02 13:15:00,1.23169,1.23271,1.23169,1.23258,1250999994.0
2005-02-02 13:30:00,1.2327,1.23335,1.23175,1.23234,1508300005.0
2005-02-02 13:45:00,1.2324,1.23326,1.23197,1.23313,1160700006.0
2005-02-02 14:00:00,1.23307,1.23319,1.23253,1.23293,1401500010.0
2005-02-02 14:15:00,1.23287,1.23304,1.23238,1.23277,1213600011.0
2005-02-02 14:30:00,1.23272,1.23316,1.2326,1.23283,1058800003.0
2005-02-02 14:45:00,1.23291,1.23314,1.23272,1.2329,1197290002.0
2005-02-02 15:00:00,1.23295,1.23424,1.23285,1.23411,1479800007.0
2005-02-02 15:15:00,1.23426,1.23536,1.23404,1.235,1436200015.0
2005-02-02 15:30:00,1.23496,1.23507,1.23438,1.23474,1177399995.0
2005-02-02 15:45:00,1.23477,1.23497,1.23425,1.23433,1424600006.0
2005-02-02 16:00:00,1.2348,1.23526,1.23444,1.23503,1317400008.0
2005-02-02 16:15:00,1.2352,1.23635,1.23507,1.2359,1726500002.0
2005-02-02 16:30:00,1.23625,1.2369,1.23619,1.23646,1578900002.0
2005-02-02 16:45:00,1.23685,1.23853,1.23673,1.23848,1496699998.0
2005-02-02 17:00:00,1.23862,1.2396,1.23818,1.23938,1410900006.0
2005-02-02 17:15:00,1.23962,1.23994,1.23852,1.23859,1305700000.0
2005-02-02 17:30:00,1.23876,1.23978,1.23861,1.23958,1223400001.0
2005-02-02 17:45:00,1.23957,1.24025,1.23957,1.23988,1574900001.0
2005-02-02 18:00:00,1.2398,1.24032,1.23953,1.23993,10465600023.0
2005-02-02 18:15:00,1.24002,1.24126,1.23943,1.24087,7795890006.0
2005-02-02 18:30:00,1.2408,1.24106,1.23981,1.2399,6447100001.0
2005-02-02 18:45:00,1.23999,1.24107,1.23992,1.23992,3813599986.0
2005-02-02 19:00:00,1.2399,1.24057,1.2397,1.24021,4235790006.0
2005-02-02 19:15:00,1.24016,1.24124,1.23986,1.24082,3345899995.0
2005-02-02 19:30:00,1.24089,1.2411,1.24018,1.24018,2912300005.0
2005-02-02 19:45:00,1.24021,1.24066,1.24008,1.24054,1615300015.0
2005-02-02 20:00:00,1.24058,1.24072,1.23954,1.24008,3216190012.0
2005-02-02 20:15:00,1.24015,1.24032,1.2393,1.23935,5377800020.0
2005-02-02 20:30:00,1.23933,1.23957,1.23888,1.23937,4710300006.0
2005-02-02 20:45:00,1.23928,1.23928,1.23601,1.23782,3983190012.0
2005-02-02 21:00:00,1.23783,1.23929,1.23759,1.23925,6694100021.0
2005-02-02 21:15:00,1.23925,1.23934,1.23739,1.23739,2038790010.0
2005-02-02 21:30:00,1.23755,1.23758,1.23645,1.23704,2222200014.0
2005-02-02 21:45:00,1.23719,1.23748,1.237,1.23702,1743989994.0
2005-02-02 22:00:00,1.23716,1.23746,1.23674,1.23742,1833699997.0
2005-02-02 22:15:00,1.23756,1.23822,1.23748,1.23805,2055400015.0
2005-02-02 22:30:00,1.2383,1.23858,1.2373,1.2373,2137900015.0
2005-02-02 22:45:00,1.23731,1.2378,1.23695,1.23705,1346799996.0
2005-02-02 23:00:00,1.237,1.23738,1.23547,1.23727,1169100005.0
2005-02-02 23:15:00,1.23735,1.23739,1.23688,1.23722,1495100003.0
2005-02-02 23:30:00,1.23721,1.23783,1.23719,1.23766,1452899991.0
2005-02-02 23:45:00,1.23826,1.23831,1.23692,1.2378,1384390008.0
2005-02-03 00:00:00,1.23795,1.23861,1.23762,1.23837,1427099998.0
2005-02-03 00:15:00,1.23835,1.23869,1.23759,1.23775,1269800001.0
2005-02-03 00:30:00,1.23775,1.23847,1.23772,1.2382,1039600005.0
2005-02-03 00:45:00,1.23822,1.2385,1.23787,1.2382,1437800003.0
2005-02-03 01:00:00,1.23817,1.23878,1.23795,1.23825,1166300000.0
2005-02-03 01:15:00,1.23817,1.23872,1.23803,1.23847,998200005.0
2005-02-03 01:30:00,1.23845,1.23884,1.23842,1.23875,928000003.0
2005-02-03 01:45:00,1.2385,1.2385,1.23726,1.23761,919100001.0
2005-02-03 02:00:00,1.23733,1.23777,1.2371,1.2375,1173300000.0
2005-02-03 02:15:00,1.23755,1.23772,1.23723,1.23753,1514100004.0
2005-02-03 02:30:00,1.2375,1.23776,1.23732,1.23744,1117900002.0
2005-02-03 02:45:00,1.23747,1.23811,1.23744,1.23765,1016000004.0
2005-02-03 03:00:00,1.23769,1.23806,1.23747,1.23787,1271600005.0
2005-02-03 03:15:00,1.23785,1.2381,1.23755,1.23773,943599997.0
2005-02-03 03:30:00,1.23774,1.23819,1.23739,1.23739,1115500000.0
2005-02-03 03:45:00,1.23744,1.23854,1.2374,1.23817,1390500010.0
2005-02-03 04:00:00,1.2384,1.23881,1.23777,1.23803,1305900016.0
2005-02-03 04:15:00,1.2381,1.23883,1.23731,1.23759,1290100002.0
2005-02-03 04:30:00,1.2379,1.23808,1.23755,1.23784,1354100008.0
2005-02-03 04:45:00,1.23775,1.23801,1.23759,1.23769,1115700007.0
2005-02-03 05:00:00,1.23772,1.23852,1.23748,1.2377,1141800000.0
2005-02-03 05:15:00,1.23772,1.2382,1.23745,1.23762,936800003.0
2005-02-03 05:30:00,1.23762,1.23806,1.23745,1.23768,785600009.0
2005-02-03 05:45:00,1.23788,1.23813,1.23725,1.2375,1095600008.0
2005-02-03 06:00:00,1.23746,1.23808,1.23746,1.23776,1417899997.0
2005-02-03 06:15:00,1.2378,1.238,1.23747,1.23769,1362800008.0
2005-02-03 06:30:00,1.23763,1.23861,1.23751,1.23846,1390700004.0
2005-02-03 06:45:00,1.23841,1.23865,1.23804,1.2385,1311200006.0
2005-02-03 07:00:00,1.23837,1.23858,1.23806,1.23827,1356400006.0
2005-02-03 07:15:00,1.23825,1.23873,1.23796,1.23821,968099990.0
2005-02-03 07:30:00,1.23839,1.23871,1.2381,1.23855,1296300001.0
2005-02-03 07:45:00,1.23842,1.23872,1.2382,1.23842,1204900011.0
2005-02-03 08:00:00,1.23861,1.23881,1.23832,1.2386,1187300000.0
2005-02-03 08:15:00,1.23859,1.2388,1.23812,1.23812,1209400002.0
2005-02-03 08:30:00,1.23815,1.23832,1.23776,1.23795,1199300008.0
2005-02-03 08:45:00,1.23786,1.23815,1.23718,1.2373,1537199998.0
2005-02-03 09:00:00,1.23728,1.23858,1.23719,1.2385,1047800001.0
2005-02-03 09:15:00,1.23865,1.23899,1.23838,1.23892,1346300008.0
2005-02-03 09:30:00,1.23883,1.23898,1.23822,1.23879,1132300001.0
2005-02-03 09:45:00,1.23871,1.23887,1.23805,1.23817,1091299997.0
2005-02-03 10:00:00,1.23807,1.23832,1.2373,1.2377,1401000006.0
2005-02-03 10:15:00,1.23773,1.23817,1.23747,1.23791,1785800006.0
2005-02-03 10:30:00,1.2382,1.23826,1.23705,1.23752,1398599994.0
2005-02-03 10:45:00,1.23761,1.23875,1.2376,1.23835,1543600012.0
2005-02-03 11:00:00,1.23826,1.23908,1.23826,1.23908,1511200005.0
2005-02-03 11:15:00,1.23881,1.23921,1.23762,1.23762,1451799997.0
2005-02-03 11:30:00,1.23772,1.23898,1.23763,1.2389,1557400012.0
2005-02-03 11:45:00,1.239,1.23948,1.23881,1.2391,1467199997.0
2005-02-03 12:00:00,1.23883,1.23898,1.23757,1.2382,1483900002.0
2005-02-03 12:15:00,1.23825,1.23868,1.23774,1.23839,1724200005.0
2005-02-03 12:30:00,1.23848,1.23853,1.2375,1.2375,1238900005.0
2005-02-03 12:45:00,1.23743,1.23775,1.23736,1.23759,1233100007.0
2005-02-03 13:00:00,1.23755,1.23891,1.23755,1.23862,1684800009.0
2005-02-03 13:15:00,1.23853,1.23928,1.23853,1.23886,1357799998.0
2005-02-03 13:30:00,1.239,1.23907,1.2382,1.23834,1522999996.0
2005-02-03 13:45:00,1.23851,1.23905,1.23815,1.2384,1659500005.0
2005-02-03 14:00:00,1.23838,1.24021,1.23838,1.23985,1329900004.0
2005-02-03 14:15:00,1.23981,1.24098,1.23975,1.24012,1520300004.0
2005-02-03 14:30:00,1.2402,1.24032,1.23855,1.23958,1417000013.0
2005-02-03 14:45:00,1.23976,1.24051,1.23969,1.24012,1414900003.0
2005-02-03 15:00:00,1.24006,1.24071,1.23975,1.2402,1291200004.0
2005-02-03 15:15:00,1.24004,1.24013,1.23791,1.23836,1759900004.0
2005-02-03 15:30:00,1.23837,1.24002,1.23837,1.24002,1592290007.0
2005-02-03 15:45:00,1.24038,1.24295,1.24031,1.24232,1567500004.0
2005-02-03 16:00:00,1.2425,1.24263,1.24134,1.24178,1177000005.0
2005-02-03 16:15:00,1.24174,1.24396,1.24155,1.24384,1788100004.0
2005-02-03 16:30:00,1.24379,1.24423,1.24314,1.24423,1532100000.0
2005-02-03 16:45:00,1.24442,1.24543,1.24393,1.24486,1532600004.0
2005-02-03 17:00:00,1.24487,1.24523,1.24277,1.24304,1624499999.0
2005-02-03 17:15:00,1.24297,1.24338,1.24219,1.24297,1541700003.0
2005-02-03 17:30:00,1.24302,1.24315,1.24116,1.24305,1343499997.0
2005-02-03 17:45:00,1.24278,1.24335,1.24233,1.24285,1405500000.0
2005-02-03 18:00:00,1.24275,1.24285,1.24172,1.24191,9698890010.0
2005-02-03 18:15:00,1.24181,1.24254,1.2418,1.24233,7528990028.0
2005-02-03 18:30:00,1.24231,1.24231,1.24098,1.24148,6409800035.0
2005-02-03 18:45:00,1.24158,1.2432,1.2414,1.24215,3765500007.0
2005-02-03 19:00:00,1.24225,1.24271,1.24138,1.24249,4433700004.0
2005-02-03 19:15:00,1.24245,1.243,1.24197,1.24231,3095000000.0
2005-02-03 19:30:00,1.24239,1.2425,1.24173,1.24197,2697389995.0
2005-02-03 19:45:00,1.24207,1.24207,1.2416,1.24195,1825099997.0
2005-02-03 20:00:00,1.24207,1.24228,1.24091,1.2413,2945700010.0
2005-02-03 20:15:00,1.24137,1.24186,1.24132,1.24149,5563900010.0
2005-02-03 20:30:00,1.2416,1.24193,1.2413,1.24169,4438599991.0
2005-02-03 20:45:00,1.2417,1.24197,1.24091,1.24155,3945800004.0
2005-02-03 21:00:00,1.24166,1.24308,1.24151,1.24277,6617300017.0
2005-02-03 21:15:00,1.24277,1.24311,1.24196,1.24253,1339699999.0
2005-02-03 21:30:00,1.24225,1.24255,1.24127,1.24251,1988700003.0
2005-02-03 21:45:00,1.24267,1.24267,1.2412,1.24142,2015090009.0
2005-02-03 22:00:00,1.24176,1.24232,1.24129,1.24161,2380800018.0
2005-02-03 22:15:00,1.24172,1.24172,1.2407,1.24089,1905299999.0
2005-02-03 22:30:00,1.24082,1.24186,1.24067,1.24079,1780900000.0
2005-02-03 22:45:00,1.24145,1.24172,1.24057,1.24065,1451900004.0
2005-02-03 23:00:00,1.24064,1.241,1.24047,1.2406,1184899997.0
2005-02-03 23:15:00,1.24095,1.24098,1.24048,1.24062,1478099999.0
2005-02-03 23:30:00,1.24062,1.24117,1.24057,1.24062,1354999996.0
2005-02-03 23:45:00,1.24071,1.24097,1.24045,1.24048,1417200004.0
2005-02-04 00:00:00,1.24055,1.24115,1.24034,1.24108,1222500005.0
2005-02-04 00:15:00,1.24055,1.24116,1.24034,1.24035,1378699995.0
2005-02-04 00:30:00,1.24028,1.2411,1.24009,1.2405,1067300006.0
2005-02-04 00:45:00,1.24052,1.24115,1.24023,1.24077,1256800003.0
2005-02-04 01:00:00,1.2407,1.24105,1.24053,1.24065,1011500008.0
2005-02-04 01:15:00,1.24092,1.24093,1.24034,1.2404,1002800000.0
2005-02-04 01:30:00,1.24034,1.24061,1.24013,1.24027,840200010.0
2005-02-04 01:45:00,1.24049,1.24066,1.2401,1.2403,909400002.0
2005-02-04 02:00:00,1.24046,1.24067,1.24018,1.2403,1127099999.0
2005-02-04 02:15:00,1.24035,1.24069,1.24012,1.24029,975899997.0
2005-02-04 02:30:00,1.24032,1.24048,1.24007,1.24021,1274000006.0
2005-02-04 02:45:00,1.24017,1.24069,1.24015,1.24069,1016599997.0
2005-02-04 03:00:00,1.24077,1.24112,1.24052,1.24074,1107100003.0
2005-02-04 03:15:00,1.24085,1.24099,1.24058,1.24058,1067090000.0
2005-02-04 03:30:00,1.2408,1.24103,1.24039,1.2407,1134100001.0
2005-02-04 03:45:00,1.24075,1.24125,1.24062,1.24095,1247400008.0
2005-02-04 04:00:00,1.24078,1.24095,1.24008,1.24008,998500005.0
2005-02-04 04:15:00,1.24019,1.24071,1.2399,1.24014,1035900008.0
2005-02-04 04:30:00,1.24009,1.24024,1.23988,1.2401,1192000000.0
2005-02-04 04:45:00,1.24005,1.24049,1.23968,1.23997,1055799998.0
2005-02-04 05:00:00,1.24019,1.24022,1.23963,1.2399,1056900008.0
2005-02-04 05:15:00,1.23983,1.24032,1.23973,1.24007,1260800003.0
2005-02-04 05:30:00,1.24026,1.24038,1.23985,1.23988,1084699998.0
2005-02-04 05:45:00,1.2398,1.24022,1.23918,1.23922,1351999996.0
2005-02-04 06:00:00,1.23922,1.24012,1.23922,1.2398,1058300002.0
2005-02-04 06:15:00,1.2398,1.24008,1.23926,1.2397,1446800004.0
2005-02-04 06:30:00,1.23972,1.23976,1.23943,1.23947,1212999993.0
2005-02-04 06:45:00,1.2395,1.23984,1.23918,1.23958,1231300002.0
2005-02-04 07:00:00,1.23987,1.23995,1.23935,1.23987,1325100000.0
2005-02-04 07:15:00,1.23974,1.24003,1.23943,1.23971,1286900009.0
2005-02-04 07:30:00,1.23967,1.24017,1.23966,1.2398,1055100004.0
2005-02-04 07:45:00,1.23981,1.23989,1.23926,1.23963,1144800002.0
2005-02-04 08:00:00,1.23965,1.24051,1.23938,1.24026,1417200005.0
2005-02-04 08:15:00,1.2405,1.24091,1.23992,1.24038,1273800008.0
2005-02-04 08:30:00,1.24064,1.24117,1.24049,1.24079,1590599998.0
2005-02-04 08:45:00,1.24101,1.24119,1.24065,1.24072,1247300008.0
2005-02-04 09:00:00,1.24069,1.24135,1.23951,1.24075,1208000006.0
2005-02-04 09:15:00,1.24076,1.24162,1.24004,1.2405,875399996.0
2005-02-04 09:30:00,1.24113,1.24113,1.24051,1.2408,924799996.0
2005-02-04 09:45:00,1.24084,1.24107,1.2407,1.24094,1245800002.0
2005-02-04 10:00:00,1.24087,1.24114,1.2407,1.2409,1094000002.0
2005-02-04 10:15:00,1.24095,1.2414,1.24077,1.24104,1566200001.0
2005-02-04 10:30:00,1.2411,1.24169,1.24096,1.24115,1427300005.0
2005-02-04 10:45:00,1.24117,1.24121,1.24095,1.2411,1696399997.0
2005-02-04 11:00:00,1.24103,1.2414,1.2408,1.24094,1662700001.0
2005-02-04 11:15:00,1.2412,1.24149,1.24103,1.24148,1385700006.0
2005-02-04 11:30:00,1.2412,1.24161,1.24104,1.2413,1272199992.0
2005-02-04 11:45:00,1.24135,1.24178,1.24117,1.24149,1713300000.0
2005-02-04 12:00:00,1.24161,1.24235,1.24154,1.24197,1336500004.0
2005-02-04 12:15:00,1.24187,1.24242,1.24151,1.24198,1587600000.0
2005-02-04 12:30:00,1.2419,1.24233,1.2415,1.24216,1515300002.0
2005-02-04 12:45:00,1.24245,1.24357,1.241,1.24145,1015999997.0
2005-02-04 13:00:00,1.24152,1.24213,1.241,1.2415,1668300003.0
2005-02-04 13:15:00,1.2415,1.24208,1.24099,1.24184,1381000009.0
2005-02-04 13:30:00,1.2418,1.24235,1.24168,1.24192,1531099999.0
2005-02-04 13:45:00,1.24198,1.24212,1.24069,1.24069,1670000007.0
2005-02-04 14:00:00,1.24205,1.2444,1.24164,1.24235,1404600010.0
2005-02-04 14:15:00,1.24232,1.24239,1.24117,1.24189,1577400000.0
2005-02-04 14:30:00,1.24186,1.24316,1.24165,1.24249,1347900004.0
2005-02-04 14:45:00,1.2431,1.24352,1.24171,1.24219,1192800003.0
2005-02-04 15:00:00,1.24234,1.24251,1.24128,1.24184,1214000003.0
2005-02-04 15:15:00,1.2419,1.24218,1.23958,1.24057,1291500002.0
2005-02-04 15:30:00,1.23691,1.23888,1.23686,1.23804,1589400008.0
2005-02-04 15:45:00,1.23827,1.24403,1.23825,1.24299,1787800003.0
2005-02-04 16:00:00,1.24285,1.24693,1.24216,1.24492,1740300011.0
2005-02-04 16:15:00,1.24495,1.2462,1.24372,1.24611,1878600006.0
2005-02-04 16:30:00,1.24621,1.24621,1.2438,1.24396,1806600011.0
2005-02-04 16:45:00,1.24427,1.24479,1.24299,1.24449,1626699999.0
2005-02-04 17:00:00,1.24469,1.24609,1.24451,1.24504,1451200008.0
2005-02-04 17:15:00,1.24522,1.24793,1.24505,1.24753,1441900013.0
2005-02-04 17:30:00,1.2475,1.24851,1.24725,1.24809,1335299997.0
2005-02-04 17:45:00,1.24819,1.24882,1.24795,1.24795,1481200005.0
2005-02-04 18:00:00,1.24817,1.24887,1.2479,1.24831,9747890022.0
2005-02-04 18:15:00,1.24829,1.24921,1.24829,1.2488,7520900006.0
2005-02-04 18:30:00,1.24882,1.24958,1.24831,1.24858,6084990009.0
2005-02-04 18:45:00,1.24862,1.24934,1.24839,1.24906,4095100023.0
2005-02-04 19:00:00,1.24918,1.24988,1.24869,1.24883,4697900009.0
2005-02-04 19:15:00,1.24886,1.24886,1.24784,1.24795,3176400011.0
2005-02-04 19:30:00,1.24799,1.24864,1.24758,1.24852,2719400010.0
2005-02-04 19:45:00,1.24855,1.24891,1.24793,1.24875,1653100008.0
2005-02-04 20:00:00,1.24903,1.24926,1.24877,1.24897,3041090008.0
2005-02-04 20:15:00,1.24908,1.24954,1.24897,1.24919,5266590011.0
2005-02-04 20:30:00,1.24926,1.24933,1.24761,1.24898,4252989993.0
2005-02-04 20:45:00,1.24903,1.24959,1.24837,1.24855,3734700016.0
2005-02-04 21:00:00,1.2485,1.24905,1.24819,1.24837,6701800005.0
2005-02-04 21:15:00,1.24835,1.24872,1.24803,1.24846,1579200007.0
2005-02-04 21:30:00,1.24853,1.24896,1.24844,1.24885,2093500002.0
2005-02-04 21:45:00,1.2489,1.24925,1.24848,1.24877,1952390004.0
2005-02-04 22:00:00,1.24895,1.24895,1.24798,1.24862,2101700004.0
2005-02-04 22:15:00,1.24867,1.24867,1.24726,1.24809,1723999997.0
2005-02-04 22:30:00,1.24797,1.24827,1.24769,1.24795,2173500009.0
2005-02-04 22:45:00,1.24795,1.24824,1.24775,1.24808,1505000004.0
2005-02-04 23:00:00,1.24795,1.24815,1.24752,1.24777,1444400003.0
2005-02-04 23:15:00,1.24784,1.24784,1.24695,1.24729,1207199996.0
2005-02-04 23:30:00,1.2473,1.24913,1.24725,1.24871,1271600005.0
2005-02-04 23:45:00,1.24881,1.24922,1.24871,1.24884,1289000002.0
2005-02-07 00:00:00,1.2492,1.2494,1.2492,1.2494,510800000.0
2005-02-07 00:15:00,1.2494,1.2494,1.2492,1.2494,383100000.0
2005-02-07 00:30:00,1.2492,1.2494,1.2492,1.2494,383100000.0
2005-02-07 00:45:00,1.2494,1.2494,1.2494,1.2494,510800000.0
2005-02-07 01:00:00,1.2494,1.2496,1.2494,1.2494,1021600000.0
2005-02-07 01:15:00,1.2496,1.2496,1.2494,1.2494,638500000.0
2005-02-07 01:30:00,1.2492,1.2496,1.2492,1.2494,893900000.0
2005-02-07 01:45:00,1.2496,1.2498,1.2492,1.2494,1277000000.0
2005-02-07 02:00:00,1.24913,1.24952,1.24912,1.24931,1153300004.0
2005-02-07 02:15:00,1.24928,1.24951,1.24915,1.24915,1064900006.0
2005-02-07 02:30:00,1.24917,1.2495,1.24905,1.24931,899700008.0
2005-02-07 02:45:00,1.24936,1.24977,1.24904,1.24925,1176900007.0
2005-02-07 03:00:00,1.2493,1.2495,1.24887,1.24887,1238100006.0
2005-02-07 03:15:00,1.24892,1.24925,1.24891,1.24911,900699999.0
2005-02-07 03:30:00,1.2492,1.24945,1.24802,1.24862,1076400009.0
2005-02-07 03:45:00,1.24867,1.24932,1.24854,1.24925,956000003.0
2005-02-07 04:00:00,1.24918,1.24927,1.24857,1.24895,898690000.0
2005-02-07 04:15:00,1.24854,1.24905,1.24848,1.24873,955800004.0
2005-02-07 04:30:00,1.24882,1.24914,1.2486,1.24914,988190000.0
2005-02-07 04:45:00,1.24895,1.24924,1.24844,1.24883,1156400001.0
2005-02-07 05:00:00,1.24883,1.24948,1.24866,1.2489,948800007.0
2005-02-07 05:15:00,1.24885,1.24924,1.24842,1.24907,1016400003.0
2005-02-07 05:30:00,1.24902,1.24938,1.24879,1.2491,856790003.0
2005-02-07 05:45:00,1.2492,1.24945,1.24857,1.24935,1244700001.0
2005-02-07 06:00:00,1.2494,1.24962,1.24894,1.24941,1093090003.0
2005-02-07 06:15:00,1.24947,1.24965,1.24902,1.24918,1219699996.0
2005-02-07 06:30:00,1.24962,1.24965,1.24884,1.24945,799090002.0
2005-02-07 06:45:00,1.24946,1.24957,1.24893,1.24928,1174400007.0
2005-02-07 07:00:00,1.24945,1.2496,1.24905,1.24929,1150799996.0
2005-02-07 07:15:00,1.24935,1.24955,1.24911,1.24935,1109800011.0
2005-02-07 07:30:00,1.24943,1.24988,1.24892,1.24961,1339100000.0
2005-02-07 07:45:00,1.24957,1.24984,1.2488,1.24906,1299299999.0
2005-02-07 08:00:00,1.249,1.24941,1.24876,1.24933,1481699999.0
2005-02-07 08:15:00,1.2494,1.24955,1.24904,1.2493,1007100006.0
2005-02-07 08:30:00,1.24933,1.24943,1.24837,1.24893,1366199996.0
2005-02-07 08:45:00,1.249,1.24975,1.24881,1.24936,997099999.0
2005-02-07 09:00:00,1.24928,1.25015,1.24919,1.24994,840200000.0
2005-02-07 09:15:00,1.25014,1.2506,1.24974,1.25015,1393700009.0
2005-02-07 09:30:00,1.24998,1.25097,1.24893,1.25085,1206200001.0
2005-02-07 09:45:00,1.25094,1.2514,1.25038,1.25087,2009900004.0
2005-02-07 10:00:00,1.25073,1.25149,1.25071,1.25096,1617800004.0
2005-02-07 10:15:00,1.25101,1.25105,1.24945,1.24945,1412500006.0
2005-02-07 10:30:00,1.24975,1.24993,1.24853,1.24939,1328100005.0
2005-02-07 10:45:00,1.24971,1.25072,1.24951,1.25062,1685500008.0
2005-02-07 11:00:00,1.25055,1.25175,1.25053,1.25124,1163700006.0
2005-02-07 11:15:00,1.25122,1.25311,1.25122,1.25268,1510900009.0
2005-02-07 11:30:00,1.25277,1.25587,1.2526,1.25447,1902689998.0
2005-02-07 11:45:00,1.25453,1.25511,1.25422,1.2547,1596099993.0
2005-02-07 12:00:00,1.25477,1.25491,1.25455,1.25455,1286800003.0
2005-02-07 12:15:00,1.25457,1.25475,1.25369,1.25428,1619800006.0
2005-02-07 12:30:00,1.25425,1.2544,1.25397,1.2541,1366700002.0
2005-02-07 12:45:00,1.25415,1.25446,1.25399,1.25446,1042300006.0
2005-02-07 13:00:00,1.25436,1.25508,1.25417,1.25507,1588999999.0
2005-02-07 13:15:00,1.25507,1.25542,1.25405,1.25428,1719000014.0
2005-02-07 13:30:00,1.25431,1.25437,1.2527,1.25283,1409600012.0
2005-02-07 13:45:00,1.25289,1.25304,1.25201,1.25215,1313700001.0
2005-02-07 14:00:00,1.2522,1.25276,1.25174,1.2518,1319900000.0
2005-02-07 14:15:00,1.25195,1.25281,1.25168,1.25267,1224199998.0
2005-02-07 14:30:00,1.25285,1.25314,1.25248,1.25248,1374200000.0
2005-02-07 14:45:00,1.25239,1.2526,1.25192,1.25203,1120000004.0
2005-02-07 15:00:00,1.25201,1.25201,1.25137,1.25175,1238200007.0
2005-02-07 15:15:00,1.25194,1.25278,1.2518,1.25212,1378499994.0
2005-02-07 15:30:00,1.25275,1.25313,1.25188,1.25217,1517000005.0
2005-02-07 15:45:00,1.25211,1.25291,1.25204,1.2529,1436400002.0
2005-02-07 16:00:00,1.253,1.25387,1.25295,1.25355,1511000010.0
2005-02-07 16:15:00,1.25365,1.25436,1.25357,1.25405,1452300000.0
2005-02-07 16:30:00,1.25397,1.25407,1.25287,1.25319,1269699999.0
2005-02-07 16:45:00,1.25344,1.25527,1.25339,1.25527,1812800014.0
2005-02-07 17:00:00,1.25531,1.25531,1.25399,1.25471,1700800011.0
2005-02-07 17:15:00,1.25465,1.25472,1.25322,1.2535,1320500013.0
2005-02-07 17:30:00,1.2536,1.25428,1.25312,1.25407,1599900004.0
2005-02-07 17:45:00,1.25422,1.25514,1.25353,1.25421,1204200005.0
2005-02-07 18:00:00,1.25413,1.25546,1.25351,1.25463,10323500019.0
2005-02-07 18:15:00,1.25456,1.25534,1.25442,1.25475,7530700033.0
2005-02-07 18:30:00,1.25473,1.25586,1.25473,1.25579,6258099999.0
2005-02-07 18:45:00,1.2558,1.25615,1.25506,1.25599,4177500002.0
2005-02-07 19:00:00,1.2561,1.25746,1.25603,1.25663,4325300012.0
2005-02-07 19:15:00,1.25677,1.25758,1.25591,1.25732,3182800001.0
2005-02-07 19:30:00,1.25743,1.25783,1.25568,1.25575,2821300006.0
2005-02-07 19:45:00,1.25569,1.25636,1.25551,1.25625,1835300015.0
2005-02-07 20:00:00,1.25628,1.25652,1.25555,1.25564,3019599997.0
2005-02-07 20:15:00,1.25572,1.25599,1.25536,1.25555,5104490013.0
2005-02-07 20:30:00,1.25553,1.25636,1.2554,1.25626,4471500015.0
2005-02-07 20:45:00,1.25618,1.25632,1.25545,1.25557,3655800006.0
2005-02-07 21:00:00,1.25558,1.25566,1.25525,1.25539,6656800006.0
2005-02-07 21:15:00,1.25533,1.25564,1.2552,1.25537,1666500005.0
2005-02-07 21:30:00,1.2555,1.25569,1.25492,1.25499,1844900008.0
2005-02-07 21:45:00,1.25501,1.25578,1.25493,1.25557,1920299998.0
2005-02-07 22:00:00,1.25563,1.25583,1.25535,1.25545,2212500016.0
2005-02-07 22:15:00,1.25548,1.25548,1.25478,1.25484,1813000006.0
2005-02-07 22:30:00,1.25519,1.25574,1.25478,1.25536,1821999992.0
2005-02-07 22:45:00,1.25539,1.25585,1.25501,1.25513,1619100001.0
2005-02-07 23:00:00,1.25521,1.25563,1.25486,1.2552,1342600006.0
2005-02-07 23:15:00,1.25522,1.25522,1.25433,1.25439,1445300012.0
2005-02-07 23:30:00,1.25447,1.25513,1.25432,1.25471,1409600005.0
2005-02-07 23:45:00,1.25481,1.25509,1.25471,1.25498,1200399999.0
2005-02-08 00:00:00,1.25505,1.25555,1.25399,1.25555,1485300013.0
2005-02-08 00:15:00,1.25558,1.25601,1.2551,1.25589,1562300000.0
2005-02-08 00:30:00,1.25588,1.2564,1.25578,1.25638,1189099991.0
2005-02-08 00:45:00,1.25637,1.2568,1.25614,1.25673,1242499998.0
2005-02-08 01:00:00,1.2567,1.2567,1.25599,1.25623,1187899998.0
2005-02-08 01:15:00,1.25667,1.25667,1.25453,1.25586,1213700002.0
2005-02-08 01:30:00,1.25582,1.25633,1.25573,1.25575,1068599998.0
2005-02-08 01:45:00,1.25574,1.2562,1.25456,1.2551,1374700006.0
2005-02-08 02:00:00,1.2551,1.25546,1.25454,1.2549,1352200001.0
2005-02-08 02:15:00,1.255,1.25546,1.25486,1.25517,1203899997.0
2005-02-08 02:30:00,1.25523,1.2556,1.25478,1.25536,1386300003.0
2005-02-08 02:45:00,1.25495,1.25518,1.25479,1.25505,955999999.0
2005-02-08 03:00:00,1.25505,1.25549,1.25434,1.25505,1090200007.0
2005-02-08 03:15:00,1.25496,1.25496,1.25424,1.25452,1257500005.0
2005-02-08 03:30:00,1.25455,1.25486,1.25423,1.25485,1517200001.0
2005-02-08 03:45:00,1.25476,1.25504,1.25447,1.25482,1423100012.0
2005-02-08 04:00:00,1.25478,1.25521,1.25474,1.25493,984400007.0
2005-02-08 04:15:00,1.25495,1.25518,1.25406,1.25406,1084600007.0
2005-02-08 04:30:00,1.25387,1.25389,1.25333,1.25342,1211099998.0
2005-02-08 04:45:00,1.25335,1.25401,1.2532,1.2532,1208299996.0
2005-02-08 05:00:00,1.2532,1.2536,1.25287,1.2532,1048099993.0
2005-02-08 05:15:00,1.25318,1.2534,1.25287,1.25317,1154800007.0
2005-02-08 05:30:00,1.25312,1.2534,1.25276,1.25302,1112900005.0
2005-02-08 05:45:00,1.25303,1.25355,1.25285,1.25312,1395000016.0
2005-02-08 06:00:00,1.25312,1.25413,1.253,1.2532,1199100007.0
2005-02-08 06:15:00,1.25327,1.25398,1.25315,1.25383,1223299996.0
2005-02-08 06:30:00,1.25385,1.2545,1.25364,1.25423,1580099996.0
2005-02-08 06:45:00,1.25425,1.2547,1.25409,1.25437,1223299996.0
2005-02-08 07:00:00,1.25429,1.2547,1.2542,1.25446,1100500010.0
2005-02-08 07:15:00,1.25442,1.25455,1.25379,1.25393,1372700000.0
2005-02-08 07:30:00,1.25388,1.25426,1.25315,1.25366,1439100000.0
2005-02-08 07:45:00,1.25365,1.25394,1.25329,1.2536,1174700001.0
2005-02-08 08:00:00,1.25363,1.25426,1.25341,1.25426,1179100008.0
2005-02-08 08:15:00,1.2539,1.25425,1.25239,1.25239,1027799997.0
2005-02-08 08:30:00,1.25243,1.25306,1.25242,1.25279,1481500003.0
2005-02-08 08:45:00,1.25278,1.25383,1.25266,1.25383,1171800005.0
2005-02-08 09:00:00,1.25387,1.25423,1.25331,1.25351,1143399996.0
2005-02-08 09:15:00,1.25345,1.25386,1.25261,1.2534,1128799997.0
2005-02-08 09:30:00,1.2536,1.25424,1.25344,1.2539,1265390004.0
2005-02-08 09:45:00,1.25387,1.25469,1.25379,1.25454,1118800006.0
2005-02-08 10:00:00,1.25445,1.2549,1.25442,1.25459,1187800001.0
2005-02-08 10:15:00,1.25471,1.25555,1.25465,1.25531,1429300007.0
2005-02-08 10:30:00,1.25523,1.25592,1.25386,1.25449,1447500012.0
2005-02-08 10:45:00,1.25437,1.25543,1.25431,1.25543,1498900007.0
2005-02-08 11:00:00,1.25581,1.25584,1.25436,1.25504,1742700001.0
2005-02-08 11:15:00,1.25503,1.25575,1.25467,1.25563,1458900003.0
2005-02-08 11:30:00,1.25573,1.25588,1.25522,1.25536,1634500005.0
2005-02-08 11:45:00,1.25572,1.25578,1.25489,1.25535,1427200000.0
2005-02-08 12:00:00,1.25542,1.25585,1.25511,1.25522,1539700004.0
2005-02-08 12:15:00,1.25524,1.25641,1.25524,1.25628,1573500000.0
2005-02-08 12:30:00,1.25628,1.25632,1.25582,1.2559,1530499997.0
2005-02-08 12:45:00,1.25593,1.25645,1.25586,1.25611,1324400006.0
2005-02-08 13:00:00,1.25637,1.25701,1.25606,1.2563,1266099997.0
2005-02-08 13:15:00,1.25661,1.25707,1.25643,1.25673,1459200002.0
2005-02-08 13:30:00,1.25655,1.25698,1.25602,1.25654,1488099996.0
2005-02-08 13:45:00,1.25672,1.25678,1.25477,1.25497,1339200002.0
2005-02-08 14:00:00,1.2553,1.2553,1.25387,1.25387,1688300000.0
2005-02-08 14:15:00,1.25368,1.25414,1.25343,1.25393,1613600011.0
2005-02-08 14:30:00,1.25373,1.25396,1.25339,1.25347,1357800004.0
2005-02-08 14:45:00,1.25353,1.25389,1.25283,1.2529,1366799998.0
2005-02-08 15:00:00,1.25298,1.25392,1.25282,1.25384,1623199990.0
2005-02-08 15:15:00,1.25429,1.2557,1.25399,1.25492,1130099996.0
2005-02-08 15:30:00,1.25491,1.25529,1.25409,1.25409,1407599996.0
2005-02-08 15:45:00,1.25393,1.25443,1.25383,1.25432,1345600000.0
2005-02-08 16:00:00,1.25437,1.25494,1.2537,1.2547,1235100009.0
2005-02-08 16:15:00,1.25466,1.25625,1.25432,1.25582,1230100008.0
2005-02-08 16:30:00,1.25592,1.25604,1.25541,1.25545,1823300005.0
2005-02-08 16:45:00,1.25547,1.25633,1.25538,1.25543,1593800003.0
2005-02-08 17:00:00,1.25573,1.25599,1.25382,1.25382,843100001.0
2005-02-08 17:15:00,1.25382,1.25424,1.25379,1.25397,1147600002.0
2005-02-08 17:30:00,1.25392,1.25401,1.25076,1.25152,1782300011.0
2005-02-08 17:45:00,1.25177,1.25177,1.25002,1.25002,1671699999.0
2005-02-08 18:00:00,1.25008,1.25126,1.24924,1.24925,9193600033.0
2005-02-08 18:15:00,1.24931,1.24967,1.2476,1.24798,8120600027.0
2005-02-08 18:30:00,1.24804,1.24815,1.24664,1.24763,6026900019.0
2005-02-08 18:45:00,1.24768,1.24867,1.24728,1.24728,4094090000.0
2005-02-08 19:00:00,1.24752,1.24792,1.24657,1.2466,4268390017.0
2005-02-08 19:15:00,1.24653,1.24716,1.24499,1.24552,3055000008.0
2005-02-08 19:30:00,1.24568,1.2459,1.24501,1.24567,2900299997.0
2005-02-08 19:45:00,1.2456,1.24561,1.24516,1.24555,1920299994.0
2005-02-08 20:00:00,1.24592,1.24675,1.24582,1.2461,3201300005.0
2005-02-08 20:15:00,1.24618,1.24705,1.246,1.24695,5431000025.0
2005-02-08 20:30:00,1.24696,1.24777,1.24693,1.24749,4401300014.0
2005-02-08 20:45:00,1.24754,1.24825,1.24671,1.24818,4117699997.0
2005-02-08 21:00:00,1.2481,1.24819,1.2474,1.24747,6260900020.0
2005-02-08 21:15:00,1.24748,1.24752,1.24713,1.24727,1794490004.0
2005-02-08 21:30:00,1.24736,1.24779,1.24692,1.24732,2183500003.0
2005-02-08 21:45:00,1.24742,1.24759,1.24717,1.2475,1970500001.0
2005-02-08 22:00:00,1.2476,1.24812,1.24697,1.24805,2202000010.0
2005-02-08 22:15:00,1.24821,1.24821,1.24735,1.24737,1780090003.0
2005-02-08 22:30:00,1.24735,1.24753,1.24681,1.24681,2152899992.0
2005-02-08 22:45:00,1.24696,1.24706,1.24654,1.24688,1544999995.0
2005-02-08 23:00:00,1.24683,1.2472,1.24602,1.24624,1502200001.0
2005-02-08 23:15:00,1.24637,1.24649,1.24591,1.24599,1133899996.0
2005-02-08 23:30:00,1.24605,1.24618,1.24527,1.24558,1350300004.0
2005-02-08 23:45:00,1.2458,1.24627,1.24534,1.24611,1311100004.0
2005-02-09 00:00:00,1.24628,1.24727,1.24614,1.24703,1348100006.0
2005-02-09 00:15:00,1.24711,1.24753,1.24633,1.24703,1350500014.0
2005-02-09 00:30:00,1.24701,1.24779,1.24701,1.24777,1325300002.0
2005-02-09 00:45:00,1.2475,1.24803,1.24581,1.24581,1464399995.0
2005-02-09 01:00:00,1.24704,1.24802,1.24645,1.24773,1234299994.0
2005-02-09 01:15:00,1.2479,1.24825,1.2476,1.24796,1010300010.0
2005-02-09 01:30:00,1.24783,1.24961,1.24783,1.2493,1287800006.0
2005-02-09 01:45:00,1.24928,1.24928,1.24871,1.24916,1017100009.0
2005-02-09 02:00:00,1.2489,1.24916,1.24827,1.24862,1119500000.0
2005-02-09 02:15:00,1.24837,1.24848,1.24784,1.24817,1371700004.0
2005-02-09 02:30:00,1.2482,1.24851,1.24783,1.2485,1193700001.0
2005-02-09 02:45:00,1.24805,1.24859,1.24779,1.248,853900000.0
2005-02-09 03:00:00,1.24797,1.24839,1.24782,1.24796,1200600008.0
2005-02-09 03:15:00,1.24788,1.24836,1.24773,1.24794,1336899996.0
2005-02-09 03:30:00,1.24816,1.2486,1.2477,1.24841,1036100005.0
2005-02-09 03:45:00,1.24828,1.24872,1.2482,1.24848,1401700006.0
2005-02-09 04:00:00,1.24832,1.24878,1.2482,1.24825,1053500006.0
2005-02-09 04:15:00,1.24833,1.24898,1.24833,1.24845,1067700004.0
2005-02-09 04:30:00,1.2488,1.24889,1.24822,1.24885,1235000005.0
2005-02-09 04:45:00,1.24863,1.24912,1.24856,1.24875,1278900002.0
2005-02-09 05:00:00,1.24882,1.24951,1.24875,1.24951,1113899997.0
2005-02-09 05:15:00,1.24915,1.24951,1.24738,1.24839,1371999996.0
2005-02-09 05:30:00,1.24827,1.24926,1.24827,1.24885,1374700006.0
2005-02-09 05:45:00,1.24902,1.24914,1.24744,1.24897,1601700008.0
2005-02-09 06:00:00,1.24868,1.24905,1.24686,1.248,1106999997.0
2005-02-09 06:15:00,1.248,1.24866,1.24712,1.24857,1265500003.0
2005-02-09 06:30:00,1.24842,1.2487,1.24814,1.24832,1469600004.0
2005-02-09 06:45:00,1.24834,1.24866,1.248,1.2483,1157400004.0
2005-02-09 07:00:00,1.24825,1.24858,1.24816,1.24843,1368800004.0
2005-02-09 07:15:00,1.24844,1.24865,1.24716,1.24726,1550200004.0
2005-02-09 07:30:00,1.2472,1.2479,1.247,1.24714,1442200001.0
2005-02-09 07:45:00,1.24704,1.24726,1.24637,1.24702,1365500000.0
2005-02-09 08:00:00,1.247,1.24764,1.247,1.24754,1405600004.0
2005-02-09 08:15:00,1.2474,1.24768,1.24649,1.2468,1193499995.0
2005-02-09 08:30:00,1.24722,1.24728,1.24642,1.2472,1264500005.0
2005-02-09 08:45:00,1.24733,1.24755,1.24651,1.24651,1061700009.0
2005-02-09 09:00:00,1.24677,1.24677,1.24587,1.24587,914400002.0
2005-02-09 09:15:00,1.24585,1.24659,1.24585,1.24588,1201799998.0
2005-02-09 09:30:00,1.24584,1.24603,1.24572,1.24573,1272999998.0
2005-02-09 09:45:00,1.24569,1.24601,1.24569,1.2458,999599998.0
2005-02-09 10:00:00,1.2459,1.24712,1.24589,1.24693,1299500001.0
2005-02-09 10:15:00,1.24719,1.24792,1.24692,1.24748,1727690003.0
2005-02-09 10:30:00,1.24745,1.24758,1.24718,1.24718,1427300008.0
2005-02-09 10:45:00,1.24721,1.24772,1.24639,1.24738,1178899999.0
2005-02-09 11:00:00,1.2475,1.24757,1.24637,1.24683,1393900004.0
2005-02-09 11:15:00,1.24683,1.24701,1.24595,1.24602,1533700006.0
2005-02-09 11:30:00,1.24627,1.24695,1.24536,1.24645,1675090007.0
2005-02-09 11:45:00,1.24648,1.24672,1.24603,1.24624,1477699996.0
2005-02-09 12:00:00,1.24651,1.24665,1.24612,1.24642,1333399998.0
2005-02-09 12:15:00,1.24628,1.2468,1.24592,1.24635,1294800002.0
2005-02-09 12:30:00,1.24654,1.24697,1.24577,1.24659,1242099999.0
2005-02-09 12:45:00,1.2466,1.24786,1.24652,1.24786,1461900005.0
2005-02-09 13:00:00,1.24775,1.24837,1.24672,1.2473,1478299994.0
2005-02-09 13:15:00,1.24725,1.24773,1.24628,1.24628,1380500010.0
2005-02-09 13:30:00,1.24633,1.24748,1.24631,1.24657,1742900001.0
2005-02-09 13:45:00,1.24661,1.24789,1.24661,1.2475,1402099992.0
2005-02-09 14:00:00,1.2476,1.24791,1.24697,1.2474,1289900007.0
2005-02-09 14:15:00,1.24747,1.24768,1.24662,1.2468,1365299998.0
2005-02-09 14:30:00,1.2468,1.24785,1.24678,1.24731,1204600005.0
2005-02-09 14:45:00,1.24731,1.24794,1.24712,1.24792,1277399998.0
2005-02-09 15:00:00,1.24769,1.24992,1.2476,1.24926,1430199998.0
2005-02-09 15:15:00,1.24945,1.25039,1.24899,1.2502,1197200004.0
2005-02-09 15:30:00,1.2501,1.25098,1.24966,1.25021,1742500017.0
2005-02-09 15:45:00,1.25015,1.25091,1.24995,1.24998,993300004.0
2005-02-09 16:00:00,1.25007,1.25063,1.24913,1.25063,1975999995.0
2005-02-09 16:15:00,1.2507,1.25174,1.25057,1.251,1309300004.0
2005-02-09 16:30:00,1.25106,1.25155,1.25026,1.25038,1475900007.0
2005-02-09 16:45:00,1.25056,1.25116,1.24937,1.24973,1786200011.0
2005-02-09 17:00:00,1.24979,1.25106,1.24929,1.25017,1398399999.0
2005-02-09 17:15:00,1.25015,1.25106,1.24984,1.2509,1773600029.0
2005-02-09 17:30:00,1.25103,1.25103,1.24805,1.24857,1397900001.0
2005-02-09 17:45:00,1.24863,1.24895,1.24826,1.24857,1381499995.0
2005-02-09 18:00:00,1.24853,1.24896,1.24771,1.24799,10114700030.0
2005-02-09 18:15:00,1.2479,1.24878,1.24742,1.24825,6966199996.0
2005-02-09 18:30:00,1.24823,1.24965,1.24816,1.24965,6346300013.0
2005-02-09 18:45:00,1.2499,1.25128,1.24977,1.2508,3815100019.0
2005-02-09 19:00:00,1.25069,1.2509,1.24893,1.24907,4781100024.0
2005-02-09 19:15:00,1.24904,1.24994,1.24813,1.2498,3265600015.0
2005-02-09 19:30:00,1.25001,1.25183,1.24982,1.2511,2833690006.0
2005-02-09 19:45:00,1.25114,1.25124,1.25009,1.2504,1673899996.0
2005-02-09 20:00:00,1.25057,1.25057,1.24945,1.24947,2908799997.0
2005-02-09 20:15:00,1.24942,1.2497,1.24891,1.24946,5393500014.0
2005-02-09 20:30:00,1.24943,1.24957,1.24877,1.24957,4345190007.0
2005-02-09 20:45:00,1.2496,1.24961,1.24892,1.24916,3723600008.0
2005-02-09 21:00:00,1.2491,1.24929,1.24834,1.24857,6904299995.0
2005-02-09 21:15:00,1.24873,1.24947,1.24871,1.24916,1587300008.0
2005-02-09 21:30:00,1.2492,1.24972,1.24915,1.24942,1995499992.0
2005-02-09 21:45:00,1.24942,1.24987,1.24924,1.24957,2068499998.0
2005-02-09 22:00:00,1.24979,1.24983,1.2493,1.24943,2285100005.0
2005-02-09 22:15:00,1.24956,1.24956,1.24914,1.24935,2063000003.0
2005-02-09 22:30:00,1.24934,1.24959,1.24914,1.24935,2186900007.0
2005-02-09 22:45:00,1.24935,1.24958,1.24914,1.24918,1586599997.0
2005-02-09 23:00:00,1.2491,1.24978,1.2491,1.24947,986000002.0
2005-02-09 23:15:00,1.24938,1.24968,1.24914,1.24941,1252600004.0
2005-02-09 23:30:00,1.24928,1.24931,1.24764,1.248,1105700008.0
2005-02-09 23:45:00,1.24811,1.24834,1.24701,1.24708,1152200002.0
2005-02-10 00:00:00,1.24727,1.24767,1.24688,1.24688,1753500002.0
2005-02-10 00:15:00,1.2469,1.24748,1.24666,1.24685,1550500008.0
2005-02-10 00:30:00,1.24695,1.24745,1.2465,1.2468,955000002.0
2005-02-10 00:45:00,1.24679,1.24776,1.24673,1.24709,1224900008.0
2005-02-10 01:00:00,1.24712,1.24758,1.24695,1.24705,1204689995.0
2005-02-10 01:15:00,1.24756,1.24756,1.24663,1.24681,945299999.0
2005-02-10 01:30:00,1.24677,1.24743,1.24669,1.24723,939200001.0
2005-02-10 01:45:00,1.2473,1.24796,1.24724,1.2476,972100008.0
2005-02-10 02:00:00,1.24753,1.24766,1.24714,1.24733,1192200004.0
2005-02-10 02:15:00,1.24743,1.24765,1.24675,1.2469,1058299999.0
2005-02-10 02:30:00,1.24695,1.24746,1.24666,1.24726,1229800003.0
2005-02-10 02:45:00,1.24732,1.24746,1.24677,1.24724,1224999996.0
2005-02-10 03:00:00,1.2469,1.24805,1.2469,1.24785,1052000004.0
2005-02-10 03:15:00,1.24781,1.2481,1.24751,1.24783,1181400002.0
2005-02-10 03:30:00,1.24781,1.24826,1.24747,1.24761,1146200005.0
2005-02-10 03:45:00,1.24778,1.24862,1.24758,1.24851,1498900006.0
2005-02-10 04:00:00,1.24826,1.24889,1.24782,1.24869,1226099999.0
2005-02-10 04:15:00,1.2487,1.24905,1.24759,1.24788,1115900003.0
2005-02-10 04:30:00,1.24815,1.24849,1.24765,1.248,1157199994.0
2005-02-10 04:45:00,1.24795,1.24925,1.2478,1.24887,1184199995.0
2005-02-10 05:00:00,1.2489,1.2492,1.24816,1.24902,1318300015.0
2005-02-10 05:15:00,1.24875,1.24914,1.24744,1.24864,1223289997.0
2005-02-10 05:30:00,1.24862,1.24909,1.24822,1.24909,1154000001.0
2005-02-10 05:45:00,1.2487,1.24912,1.24723,1.24828,1244700002.0
2005-02-10 06:00:00,1.24832,1.24882,1.24832,1.24848,1239090000.0
2005-02-10 06:15:00,1.2485,1.24906,1.24828,1.24857,1289400009.0
2005-02-10 06:30:00,1.24856,1.24878,1.24762,1.24803,1276200000.0
2005-02-10 06:45:00,1.24816,1.24931,1.24784,1.24832,1603889997.0
2005-02-10 07:00:00,1.24906,1.24945,1.24752,1.24926,1083600004.0
2005-02-10 07:15:00,1.24917,1.24924,1.24886,1.24889,948400006.0
2005-02-10 07:30:00,1.2488,1.24884,1.2473,1.24819,1264699993.0
2005-02-10 07:45:00,1.24802,1.24834,1.24796,1.24813,929200004.0
2005-02-10 08:00:00,1.24805,1.24826,1.24754,1.24754,1166100007.0
2005-02-10 08:15:00,1.24748,1.24771,1.2468,1.24763,1240399999.0
2005-02-10 08:30:00,1.24786,1.24849,1.24767,1.24845,1021300001.0
2005-02-10 08:45:00,1.24837,1.24866,1.24792,1.2483,1459500004.0
2005-02-10 09:00:00,1.24827,1.24942,1.24818,1.24896,1267000002.0
2005-02-10 09:15:00,1.24903,1.24932,1.24672,1.24672,1237400004.0
2005-02-10 09:30:00,1.24694,1.24718,1.24588,1.24664,1355100003.0
2005-02-10 09:45:00,1.24662,1.2475,1.2454,1.24738,1567300004.0
2005-02-10 10:00:00,1.24752,1.24895,1.24737,1.24853,1412000007.0
2005-02-10 10:15:00,1.24873,1.24877,1.24643,1.2485,1601299998.0
2005-02-10 10:30:00,1.24841,1.24867,1.24824,1.2484,1397699998.0
2005-02-10 10:45:00,1.2483,1.24918,1.24761,1.24862,1387500005.0
2005-02-10 11:00:00,1.24856,1.24904,1.24832,1.24837,1298500004.0
2005-02-10 11:15:00,1.24844,1.24866,1.24731,1.24735,1631299997.0
2005-02-10 11:30:00,1.24744,1.24904,1.24742,1.24898,1608500002.0
2005-02-10 11:45:00,1.24913,1.24948,1.24777,1.24891,1597699992.0
2005-02-10 12:00:00,1.249,1.249,1.24866,1.24875,1361400007.0
2005-02-10 12:15:00,1.24875,1.24919,1.2485,1.24879,1629699998.0
2005-02-10 12:30:00,1.24881,1.24905,1.24845,1.24868,1169600003.0
2005-02-10 12:45:00,1.24867,1.24924,1.24813,1.24813,1178500003.0
2005-02-10 13:00:00,1.2481,1.24837,1.24762,1.2481,1198100004.0
2005-02-10 13:15:00,1.24805,1.24841,1.24684,1.24808,1413300007.0
2005-02-10 13:30:00,1.24817,1.24842,1.248,1.24812,1581900009.0
2005-02-10 13:45:00,1.24815,1.2485,1.24764,1.24821,1147299998.0
2005-02-10 14:00:00,1.24865,1.24904,1.24824,1.24874,1182790001.0
2005-02-10 14:15:00,1.24875,1.24921,1.24865,1.249,1650100016.0
2005-02-10 14:30:00,1.249,1.24963,1.24898,1.24932,1341500010.0
2005-02-10 14:45:00,1.24941,1.24959,1.24855,1.24887,1344499998.0
2005-02-10 15:00:00,1.24889,1.25279,1.2487,1.25215,1336500001.0
2005-02-10 15:15:00,1.25233,1.25347,1.25085,1.25107,1324300010.0
2005-02-10 15:30:00,1.25147,1.25547,1.25147,1.25344,1548899995.0
2005-02-10 15:45:00,1.25348,1.2538,1.25029,1.2505,1443200003.0
2005-02-10 16:00:00,1.25048,1.25148,1.24977,1.25118,1364489999.0
2005-02-10 16:15:00,1.25127,1.25158,1.24961,1.25072,1412000009.0
2005-02-10 16:30:00,1.25087,1.25094,1.24815,1.2485,1618199998.0
2005-02-10 16:45:00,1.24879,1.24883,1.24371,1.24371,1289399988.0
2005-02-10 17:00:00,1.2435,1.24538,1.24301,1.24479,1450300001.0
2005-02-10 17:15:00,1.24456,1.24469,1.24292,1.24332,1463700007.0
2005-02-10 17:30:00,1.24343,1.24343,1.24204,1.24223,1374899997.0
2005-02-10 17:45:00,1.24218,1.24247,1.23969,1.23969,1512900004.0
2005-02-10 18:00:00,1.23977,1.2401,1.23861,1.2393,9595500034.0
2005-02-10 18:15:00,1.23937,1.23983,1.23829,1.23975,7450100022.0
2005-02-10 18:30:00,1.2398,1.24071,1.23969,1.23997,6354300002.0
2005-02-10 18:45:00,1.24023,1.24087,1.23992,1.24035,4052700018.0
2005-02-10 19:00:00,1.24043,1.24048,1.23982,1.23995,4481300024.0
2005-02-10 19:15:00,1.23987,1.24004,1.23917,1.23921,2648000003.0
2005-02-10 19:30:00,1.23933,1.2402,1.23916,1.23998,3026800001.0
2005-02-10 19:45:00,1.24,1.24015,1.23903,1.23914,1810799997.0
2005-02-10 20:00:00,1.23937,1.23968,1.239,1.23947,3110499993.0
2005-02-10 20:15:00,1.23952,1.23994,1.23922,1.23928,5119700024.0
2005-02-10 20:30:00,1.23925,1.24058,1.23925,1.23998,4389790012.0
2005-02-10 20:45:00,1.23996,1.2403,1.23955,1.24024,3589999999.0
2005-02-10 21:00:00,1.24027,1.24067,1.23986,1.24017,5963000009.0
2005-02-10 21:15:00,1.24015,1.2402,1.23962,1.23977,1554000009.0
2005-02-10 21:30:00,1.23978,1.24065,1.23972,1.24054,1966500008.0
2005-02-10 21:45:00,1.24048,1.24055,1.2401,1.24023,1728499996.0
2005-02-10 22:00:00,1.2404,1.24046,1.23997,1.24014,2060999995.0
2005-02-10 22:15:00,1.24014,1.24084,1.23988,1.24065,2275699998.0
2005-02-10 22:30:00,1.24065,1.24112,1.24041,1.24087,2232000004.0
2005-02-10 22:45:00,1.24112,1.24201,1.24105,1.24148,1995500009.0
2005-02-10 23:00:00,1.2414,1.24211,1.24075,1.24112,1121700001.0
2005-02-10 23:15:00,1.24121,1.24175,1.24076,1.24131,1501900005.0
2005-02-10 23:30:00,1.24126,1.24167,1.24003,1.24148,1241800013.0
2005-02-10 23:45:00,1.24163,1.24238,1.2414,1.24185,1337700008.0
2005-02-11 00:00:00,1.24188,1.24253,1.24147,1.242,1400400009.0
2005-02-11 00:15:00,1.24205,1.24206,1.24112,1.24127,1393900009.0
2005-02-11 00:30:00,1.24132,1.2418,1.24033,1.24119,1196800002.0
2005-02-11 00:45:00,1.2411,1.24141,1.24022,1.24098,1147799997.0
2005-02-11 01:00:00,1.24143,1.24168,1.24091,1.24135,992500004.0
2005-02-11 01:15:00,1.24147,1.24198,1.24142,1.2419,925300001.0
2005-02-11 01:30:00,1.24182,1.24232,1.24147,1.24178,939900010.0
2005-02-11 01:45:00,1.24181,1.24219,1.24153,1.2418,1101200007.0
2005-02-11 02:00:00,1.2418,1.24247,1.24177,1.24209,1134699990.0
2005-02-11 02:15:00,1.24225,1.24265,1.24163,1.24197,1195100002.0
2005-02-11 02:30:00,1.24202,1.2423,1.2416,1.2419,1092000008.0
2005-02-11 02:45:00,1.24178,1.24211,1.24153,1.24177,959100000.0
2005-02-11 03:00:00,1.24163,1.24202,1.24148,1.24148,935600002.0
2005-02-11 03:15:00,1.2415,1.24194,1.24128,1.24153,953199990.0
2005-02-11 03:30:00,1.2416,1.24191,1.24138,1.24143,1289500014.0
2005-02-11 03:45:00,1.24142,1.24173,1.24119,1.24119,886400002.0
2005-02-11 04:00:00,1.2413,1.24183,1.24119,1.2414,1175399997.0
2005-02-11 04:15:00,1.24145,1.24202,1.2414,1.24155,916099996.0
2005-02-11 04:30:00,1.24149,1.24184,1.24119,1.2415,1089500012.0
2005-02-11 04:45:00,1.24178,1.24197,1.24118,1.24156,1124900001.0
2005-02-11 05:00:00,1.2416,1.24199,1.24149,1.24193,1083200002.0
2005-02-11 05:15:00,1.24155,1.24171,1.24139,1.24154,1147400009.0
2005-02-11 05:30:00,1.24152,1.24185,1.24128,1.24178,1170799998.0
2005-02-11 05:45:00,1.2418,1.24213,1.24156,1.24202,1564699988.0
2005-02-11 06:00:00,1.242,1.24227,1.24162,1.24188,1030090002.0
2005-02-11 06:15:00,1.24188,1.24217,1.24177,1.2419,1203390003.0
2005-02-11 06:30:00,1.24192,1.24244,1.2417,1.24202,1190099998.0
2005-02-11 06:45:00,1.24206,1.24229,1.2418,1.2421,970400003.0
2005-02-11 07:00:00,1.24205,1.24256,1.242,1.24207,1222000010.0
2005-02-11 07:15:00,1.24242,1.24243,1.24183,1.24202,1329000006.0
2005-02-11 07:30:00,1.24202,1.24239,1.24202,1.24235,1000299993.0
2005-02-11 07:45:00,1.24222,1.24257,1.24217,1.2424,1269099998.0
2005-02-11 08:00:00,1.24235,1.24275,1.24225,1.24239,1201500006.0
2005-02-11 08:15:00,1.24248,1.24271,1.24227,1.24256,1179999999.0
2005-02-11 08:30:00,1.24243,1.24281,1.24238,1.24248,1290100006.0
2005-02-11 08:45:00,1.24242,1.24282,1.24181,1.24184,1131399997.0
2005-02-11 09:00:00,1.24195,1.24243,1.24174,1.24179,1574899996.0
2005-02-11 09:15:00,1.2418,1.24191,1.24074,1.2417,1062389994.0
2005-02-11 09:30:00,1.24163,1.24187,1.24096,1.24102,1399000007.0
2005-02-11 09:45:00,1.24101,1.2413,1.23956,1.23989,962100002.0
2005-02-11 10:00:00,1.2404,1.24165,1.2401,1.24137,1333100014.0
2005-02-11 10:15:00,1.24149,1.24252,1.2413,1.24183,1830600005.0
2005-02-11 10:30:00,1.24153,1.24223,1.24143,1.24192,1730500013.0
2005-02-11 10:45:00,1.24195,1.24205,1.24137,1.2415,1311290001.0
2005-02-11 11:00:00,1.24143,1.24188,1.24131,1.24174,1229400010.0
2005-02-11 11:15:00,1.24179,1.24197,1.24136,1.2415,1499490009.0
2005-02-11 11:30:00,1.2416,1.242,1.241,1.24118,1829900000.0
2005-02-11 11:45:00,1.24125,1.24195,1.24115,1.24184,1550600008.0
2005-02-11 12:00:00,1.24198,1.2423,1.24148,1.24196,1222289998.0
2005-02-11 12:15:00,1.24218,1.24241,1.24183,1.24213,1549200006.0
2005-02-11 12:30:00,1.24227,1.24227,1.24195,1.24203,1167900002.0
2005-02-11 12:45:00,1.24206,1.24278,1.24195,1.24278,1021699999.0
2005-02-11 13:00:00,1.24295,1.24299,1.2421,1.24247,1612600003.0
2005-02-11 13:15:00,1.24254,1.24254,1.24027,1.24155,1440199998.0
2005-02-11 13:30:00,1.24161,1.24208,1.24153,1.24195,1208600009.0
2005-02-11 13:45:00,1.24165,1.24256,1.24157,1.24195,1380200012.0
2005-02-11 14:00:00,1.24227,1.24227,1.24049,1.24094,1538100000.0
2005-02-11 14:15:00,1.24095,1.24179,1.24051,1.24134,1425700005.0
2005-02-11 14:30:00,1.24133,1.24228,1.2412,1.24213,1405100007.0
2005-02-11 14:45:00,1.24221,1.24277,1.24182,1.24236,1559500011.0
2005-02-11 15:00:00,1.24247,1.24327,1.24195,1.24261,1630900008.0
2005-02-11 15:15:00,1.24281,1.24313,1.24198,1.24198,1547399999.0
2005-02-11 15:30:00,1.24201,1.24201,1.24061,1.2414,1558499999.0
2005-02-11 15:45:00,1.24149,1.24149,1.24024,1.24049,1549100000.0
2005-02-11 16:00:00,1.24065,1.24122,1.24057,1.2411,1594800000.0
2005-02-11 16:15:00,1.24113,1.24166,1.24083,1.24152,1433100006.0
2005-02-11 16:30:00,1.24149,1.24206,1.24131,1.24131,957499998.0
2005-02-11 16:45:00,1.24163,1.24237,1.24124,1.24211,1426499991.0
2005-02-11 17:00:00,1.24214,1.24214,1.24023,1.24023,1261300006.0
2005-02-11 17:15:00,1.24035,1.24124,1.23924,1.24119,1393900000.0
2005-02-11 17:30:00,1.24125,1.24139,1.24045,1.24066,1543400002.0
2005-02-11 17:45:00,1.24073,1.24109,1.23965,1.23965,1087499987.0
2005-02-11 18:00:00,1.23975,1.24012,1.23903,1.23924,10222800011.0
2005-02-11 18:15:00,1.23918,1.23918,1.23766,1.23778,7821400011.0
2005-02-11 18:30:00,1.2378,1.23786,1.23593,1.2368,6490300012.0
2005-02-11 18:45:00,1.23693,1.23819,1.23672,1.23749,3921689995.0
2005-02-11 19:00:00,1.23753,1.23759,1.23656,1.23659,4321000027.0
2005-02-11 19:15:00,1.23645,1.23723,1.23621,1.23719,3009100006.0
2005-02-11 19:30:00,1.23727,1.2373,1.23553,1.23585,2736600009.0
2005-02-11 19:45:00,1.2359,1.2363,1.23564,1.23616,1735400007.0
2005-02-11 20:00:00,1.23623,1.23685,1.23623,1.2365,3155990010.0
2005-02-11 20:15:00,1.23655,1.23721,1.23645,1.23685,4973300015.0
2005-02-11 20:30:00,1.23683,1.237,1.23633,1.23638,4657900018.0
2005-02-11 20:45:00,1.23649,1.23676,1.23617,1.23659,3811600023.0
2005-02-11 21:00:00,1.23667,1.23719,1.2362,1.23677,6598299991.0
2005-02-11 21:15:00,1.23675,1.23705,1.23599,1.23605,1561000004.0
2005-02-11 21:30:00,1.23626,1.23644,1.23597,1.23638,1930200007.0
2005-02-11 21:45:00,1.23653,1.23723,1.23637,1.23703,1827299999.0
2005-02-11 22:00:00,1.23733,1.23773,1.23714,1.23752,2407500004.0
2005-02-11 22:15:00,1.23758,1.23768,1.23722,1.23735,1853100001.0
2005-02-11 22:30:00,1.23703,1.23735,1.23615,1.2369,2150100004.0
2005-02-11 22:45:00,1.23703,1.2373,1.23581,1.23586,1743400000.0
2005-02-11 23:00:00,1.23583,1.23682,1.23583,1.23677,1430800003.0
2005-02-11 23:15:00,1.23686,1.23686,1.23645,1.23653,1060600000.0
2005-02-11 23:30:00,1.2366,1.23701,1.236,1.23673,1472789999.0
2005-02-11 23:45:00,1.23683,1.23697,1.23581,1.23611,1908600007.0
2005-02-14 00:00:00,1.2367,1.2367,1.2363,1.2363,331599996.0
2005-02-14 00:15:00,1.2365,1.2365,1.2338,1.235,911899989.0
2005-02-14 00:30:00,1.2348,1.2361,1.2348,1.2361,580299993.0
2005-02-14 00:45:00,1.2361,1.2367,1.2361,1.2367,331599996.0
2005-02-14 01:00:00,1.237,1.237,1.2363,1.2365,746099991.0
2005-02-14 01:15:00,1.2363,1.2363,1.2348,1.2361,746099991.0
2005-02-14 01:30:00,1.2363,1.2371,1.2361,1.2365,580299993.0
2005-02-14 01:45:00,1.2369,1.2384,1.2363,1.2374,1160599986.0
2005-02-14 02:00:00,1.23627,1.23662,1.23592,1.23632,1252100001.0
2005-02-14 02:15:00,1.23637,1.23637,1.23443,1.236,1401500002.0
2005-02-14 02:30:00,1.23609,1.23664,1.23584,1.23633,1217199997.0
2005-02-14 02:45:00,1.23635,1.23798,1.23625,1.23722,1060100002.0
2005-02-14 03:00:00,1.23732,1.23737,1.2352,1.23604,1125699996.0
2005-02-14 03:15:00,1.23588,1.23637,1.2352,1.23588,1028199997.0
2005-02-14 03:30:00,1.2362,1.23627,1.23395,1.23425,1183399999.0
2005-02-14 03:45:00,1.23446,1.2354,1.23336,1.23336,1689900001.0
2005-02-14 04:00:00,1.23362,1.2345,1.23347,1.2339,1211999999.0
2005-02-14 04:15:00,1.23413,1.23438,1.23374,1.23376,1035000004.0
2005-02-14 04:30:00,1.23377,1.2342,1.23349,1.23413,922600003.0
2005-02-14 04:45:00,1.23388,1.23424,1.23286,1.23295,1295099995.0
2005-02-14 05:00:00,1.23295,1.23324,1.23269,1.2328,1022300003.0
2005-02-14 05:15:00,1.23275,1.23333,1.23226,1.23287,1041589997.0
2005-02-14 05:30:00,1.23282,1.23331,1.23268,1.23288,1213000008.0
2005-02-14 05:45:00,1.233,1.2332,1.2326,1.23301,1214000011.0
2005-02-14 06:00:00,1.23308,1.23354,1.23287,1.23354,1203099995.0
2005-02-14 06:15:00,1.23352,1.23354,1.23271,1.23298,1189700006.0
2005-02-14 06:30:00,1.23292,1.233,1.23268,1.23283,1277599997.0
2005-02-14 06:45:00,1.23286,1.23303,1.23247,1.2329,1120300003.0
2005-02-14 07:00:00,1.23285,1.23311,1.23217,1.23237,980699998.0
2005-02-14 07:15:00,1.23237,1.23277,1.23208,1.23253,1238400001.0
2005-02-14 07:30:00,1.23259,1.23281,1.23238,1.23275,1264200002.0
2005-02-14 07:45:00,1.23272,1.23303,1.23245,1.23294,1268100012.0
2005-02-14 08:00:00,1.23251,1.23329,1.23251,1.23325,1160899999.0
2005-02-14 08:15:00,1.2327,1.23344,1.23262,1.23335,1095300005.0
2005-02-14 08:30:00,1.23328,1.23342,1.23262,1.2329,1348499997.0
2005-02-14 08:45:00,1.23278,1.23318,1.23262,1.23303,1327400005.0
2005-02-14 09:00:00,1.23296,1.23338,1.23287,1.23314,1385899992.0
2005-02-14 09:15:00,1.23312,1.23426,1.23305,1.23395,1255999999.0
2005-02-14 09:30:00,1.23395,1.23395,1.23224,1.23224,1310500007.0
2005-02-14 09:45:00,1.23243,1.23251,1.23184,1.23198,1434800001.0
2005-02-14 10:00:00,1.23187,1.23268,1.23183,1.2319,1301400004.0
2005-02-14 10:15:00,1.23195,1.23203,1.2313,1.23134,1717300014.0
2005-02-14 10:30:00,1.2315,1.23169,1.23082,1.23126,1528300002.0
2005-02-14 10:45:00,1.2313,1.23168,1.23101,1.2314,1548400009.0
2005-02-14 11:00:00,1.23152,1.23193,1.23093,1.23119,1379300008.0
2005-02-14 11:15:00,1.23115,1.23142,1.23096,1.23096,1633699999.0
2005-02-14 11:30:00,1.23105,1.2315,1.22992,1.23003,1354299999.0
2005-02-14 11:45:00,1.22997,1.23009,1.22862,1.22888,1700700002.0
2005-02-14 12:00:00,1.22897,1.22986,1.22862,1.22965,1300800005.0
2005-02-14 12:15:00,1.22965,1.23022,1.22962,1.22994,1655490007.0
2005-02-14 12:30:00,1.22993,1.23059,1.22967,1.2301,1879199998.0
2005-02-14 12:45:00,1.2301,1.23165,1.23,1.23138,1186599998.0
2005-02-14 13:00:00,1.23127,1.23136,1.23075,1.23112,1357300002.0
2005-02-14 13:15:00,1.23109,1.23141,1.23081,1.23081,1249599992.0
2005-02-14 13:30:00,1.23085,1.2312,1.2297,1.2298,1197300004.0
2005-02-14 13:45:00,1.23006,1.23039,1.22924,1.22947,1441500008.0
2005-02-14 14:00:00,1.22945,1.23027,1.22915,1.23,1578800002.0
2005-02-14 14:15:00,1.22999,1.23037,1.22983,1.23033,1196600005.0
2005-02-14 14:30:00,1.23037,1.23099,1.23015,1.23025,1200099987.0
2005-02-14 14:45:00,1.23023,1.23046,1.22982,1.23032,1359900005.0
2005-02-14 15:00:00,1.23026,1.23064,1.22989,1.2304,1479200006.0
2005-02-14 15:15:00,1.23052,1.23065,1.23002,1.23015,1241300011.0
2005-02-14 15:30:00,1.23026,1.23203,1.23026,1.23111,1514299998.0
2005-02-14 15:45:00,1.23125,1.23212,1.23079,1.23194,1428400008.0
2005-02-14 16:00:00,1.23216,1.2337,1.23209,1.23343,1350000009.0
2005-02-14 16:15:00,1.23342,1.23466,1.23317,1.23393,1460889992.0
2005-02-14 16:30:00,1.23391,1.23566,1.23377,1.23536,1460500002.0
2005-02-14 16:45:00,1.23562,1.23647,1.23528,1.23635,1798900004.0
2005-02-14 17:00:00,1.2363,1.23749,1.23592,1.23728,1292600001.0
2005-02-14 17:15:00,1.23749,1.23823,1.23663,1.23802,1243700010.0
2005-02-14 17:30:00,1.2378,1.2379,1.23696,1.23721,1146899999.0
2005-02-14 17:45:00,1.23733,1.23735,1.2351,1.2351,1342600010.0
2005-02-14 18:00:00,1.23518,1.23591,1.23452,1.23481,9164200010.0
2005-02-14 18:15:00,1.23486,1.23519,1.23417,1.23462,7516999996.0
2005-02-14 18:30:00,1.23466,1.23538,1.23395,1.23505,6452900016.0
2005-02-14 18:45:00,1.2351,1.23544,1.23369,1.23374,4183700011.0
2005-02-14 19:00:00,1.23397,1.23455,1.23347,1.23397,4158899997.0
2005-02-14 19:15:00,1.23393,1.23405,1.23313,1.23328,3119080008.0
2005-02-14 19:30:00,1.23351,1.23359,1.23305,1.23349,3163900000.0
2005-02-14 19:45:00,1.2336,1.23369,1.23333,1.23347,1739089998.0
2005-02-14 20:00:00,1.23352,1.23412,1.23352,1.2337,3253400010.0
2005-02-14 20:15:00,1.23378,1.23385,1.23313,1.23337,5022099994.0
2005-02-14 20:30:00,1.2333,1.23366,1.23324,1.23359,5133400007.0
2005-02-14 20:45:00,1.23357,1.23434,1.23334,1.23424,3995400005.0
2005-02-14 21:00:00,1.23425,1.23455,1.23385,1.23419,6677500024.0
2005-02-14 21:15:00,1.23437,1.23462,1.23397,1.23424,1836400006.0
2005-02-14 21:30:00,1.23432,1.2346,1.23398,1.23436,1952500012.0
2005-02-14 21:45:00,1.23435,1.235,1.23399,1.23399,1757700013.0
2005-02-14 22:00:00,1.234,1.23476,1.23384,1.23442,2137800010.0
2005-02-14 22:15:00,1.23447,1.23473,1.2339,1.2339,1944200004.0
2005-02-14 22:30:00,1.23391,1.23449,1.23358,1.2337,1784900000.0
2005-02-14 22:45:00,1.23374,1.23406,1.23304,1.23315,1488300011.0
2005-02-14 23:00:00,1.23333,1.23413,1.2333,1.23352,1515800006.0
2005-02-14 23:15:00,1.23379,1.23379,1.23295,1.23306,1488299995.0
2005-02-14 23:30:00,1.2331,1.23315,1.23223,1.23281,1303599992.0
2005-02-14 23:45:00,1.23291,1.23291,1.23183,1.2324,1325899994.0
2005-02-15 00:00:00,1.23255,1.23307,1.23187,1.2324,837900009.0
2005-02-15 00:15:00,1.23236,1.23246,1.23144,1.23172,1480699991.0
2005-02-15 00:30:00,1.23167,1.23211,1.23148,1.23169,1165300001.0
2005-02-15 00:45:00,1.23159,1.23237,1.23124,1.23124,1169800004.0
2005-02-15 01:00:00,1.23143,1.23186,1.23109,1.23145,1264600009.0
2005-02-15 01:15:00,1.2315,1.23255,1.23142,1.23191,1036699993.0
2005-02-15 01:30:00,1.23165,1.23323,1.23142,1.2331,1065989995.0
2005-02-15 01:45:00,1.23337,1.23378,1.23313,1.2336,779700004.0
2005-02-15 02:00:00,1.23388,1.23428,1.23334,1.23407,1420999996.0
2005-02-15 02:15:00,1.23414,1.23493,1.23385,1.23441,1369200012.0
2005-02-15 02:30:00,1.23485,1.23489,1.23418,1.23456,1118490007.0
2005-02-15 02:45:00,1.23492,1.23514,1.23419,1.23505,1522000001.0
2005-02-15 03:00:00,1.23496,1.2358,1.23227,1.23489,1300599999.0
2005-02-15 03:15:00,1.23527,1.23533,1.23469,1.23503,916199995.0
2005-02-15 03:30:00,1.2351,1.23531,1.23425,1.23508,876899997.0
2005-02-15 03:45:00,1.23525,1.23579,1.23493,1.23573,934290000.0
2005-02-15 04:00:00,1.2358,1.2358,1.23481,1.23545,918900003.0
2005-02-15 04:15:00,1.2354,1.23567,1.23435,1.23455,1138899996.0
2005-02-15 04:30:00,1.23517,1.23536,1.23475,1.235,1178400004.0
2005-02-15 04:45:00,1.23495,1.23555,1.23481,1.23539,1162600001.0
2005-02-15 05:00:00,1.2353,1.23566,1.23455,1.23566,1085000006.0
2005-02-15 05:15:00,1.23535,1.23577,1.23439,1.2352,1076800004.0
2005-02-15 05:30:00,1.23539,1.23568,1.2351,1.23538,911600008.0
2005-02-15 05:45:00,1.23528,1.2356,1.23503,1.23515,1047200003.0
2005-02-15 06:00:00,1.23526,1.23558,1.23427,1.23435,1202899998.0
2005-02-15 06:15:00,1.23484,1.23512,1.23418,1.2349,1492200002.0
2005-02-15 06:30:00,1.23492,1.23524,1.23461,1.23465,1269500001.0
2005-02-15 06:45:00,1.2347,1.23527,1.23449,1.23503,1118700003.0
2005-02-15 07:00:00,1.235,1.23538,1.235,1.23517,1131400000.0
2005-02-15 07:15:00,1.23517,1.23525,1.23416,1.23439,831500001.0
2005-02-15 07:30:00,1.23433,1.23437,1.23335,1.23372,1483200005.0
2005-02-15 07:45:00,1.23372,1.23426,1.23352,1.2341,1336700005.0
2005-02-15 08:00:00,1.23405,1.23455,1.23405,1.23426,1453700003.0
2005-02-15 08:15:00,1.2342,1.23447,1.23349,1.23349,922400003.0
2005-02-15 08:30:00,1.23356,1.23392,1.23332,1.2335,1279100009.0
2005-02-15 08:45:00,1.2334,1.23384,1.23317,1.23337,1622300008.0
2005-02-15 09:00:00,1.23358,1.23445,1.23264,1.23401,1322300005.0
2005-02-15 09:15:00,1.23403,1.23504,1.23395,1.23447,1187300001.0
2005-02-15 09:30:00,1.23455,1.23571,1.23455,1.2347,1150000001.0
2005-02-15 09:45:00,1.23465,1.23488,1.23182,1.23415,1194300010.0
2005-02-15 10:00:00,1.23403,1.23429,1.2334,1.23377,1090100001.0
2005-02-15 10:15:00,1.23383,1.2341,1.23257,1.23285,1386000005.0
2005-02-15 10:30:00,1.23283,1.23299,1.23156,1.23224,1601099996.0
2005-02-15 10:45:00,1.23232,1.23346,1.2322,1.2333,1951100005.0
2005-02-15 11:00:00,1.23318,1.23411,1.23214,1.23214,1555000004.0
2005-02-15 11:15:00,1.23264,1.23392,1.2326,1.23292,1567000005.0
2005-02-15 11:30:00,1.23293,1.23423,1.23292,1.23415,1786999999.0
2005-02-15 11:45:00,1.2342,1.2342,1.23365,1.23381,1585699997.0
2005-02-15 12:00:00,1.23388,1.23461,1.23367,1.23453,1581000008.0
2005-02-15 12:15:00,1.23455,1.23514,1.23431,1.23448,1335600001.0
2005-02-15 12:30:00,1.23448,1.23516,1.23441,1.23466,1358900015.0
2005-02-15 12:45:00,1.23477,1.23477,1.23407,1.23459,1180299994.0
2005-02-15 13:00:00,1.2345,1.2351,1.23443,1.23499,1280600000.0
2005-02-15 13:15:00,1.235,1.23531,1.23483,1.23494,1211100006.0
2005-02-15 13:30:00,1.23498,1.23551,1.23475,1.23508,1510099998.0
2005-02-15 13:45:00,1.23515,1.23579,1.23492,1.23539,1163999994.0
2005-02-15 14:00:00,1.23553,1.2367,1.23553,1.2361,1222900004.0
2005-02-15 14:15:00,1.23611,1.23615,1.2355,1.2355,1384900005.0
2005-02-15 14:30:00,1.23548,1.23557,1.2345,1.23462,1211099994.0
2005-02-15 14:45:00,1.23405,1.23463,1.23295,1.2342,1353999994.0
2005-02-15 15:00:00,1.2342,1.2342,1.23286,1.23287,1710300008.0
2005-02-15 15:15:00,1.2329,1.23318,1.23179,1.23229,1591700013.0
2005-02-15 15:30:00,1.2323,1.23285,1.2298,1.22992,1229999995.0
2005-02-15 15:45:00,1.22994,1.23024,1.22826,1.22894,1697500000.0
2005-02-15 16:00:00,1.22947,1.23133,1.22891,1.23085,1628400001.0
2005-02-15 16:15:00,1.23076,1.23386,1.22979,1.23351,1281399999.0
2005-02-15 16:30:00,1.23335,1.2338,1.23212,1.23347,1703900015.0
2005-02-15 16:45:00,1.23356,1.23467,1.23325,1.23433,1730100004.0
2005-02-15 17:00:00,1.23459,1.23552,1.23437,1.23531,1700100007.0
2005-02-15 17:15:00,1.23532,1.23547,1.23462,1.23462,1249089998.0
2005-02-15 17:30:00,1.23462,1.23515,1.2337,1.234,1498700004.0
2005-02-15 17:45:00,1.23417,1.23564,1.23405,1.23555,1549200003.0
2005-02-15 18:00:00,1.23553,1.23577,1.23442,1.23445,10369600041.0
2005-02-15 18:15:00,1.2345,1.23451,1.23221,1.23243,7960500011.0
2005-02-15 18:30:00,1.23248,1.23268,1.23149,1.23233,6495499996.0
2005-02-15 18:45:00,1.23244,1.23354,1.23229,1.23316,4102000008.0
2005-02-15 19:00:00,1.2333,1.23344,1.23192,1.23249,4341890006.0
2005-02-15 19:15:00,1.23243,1.23295,1.23236,1.23238,3190700002.0
2005-02-15 19:30:00,1.23269,1.23295,1.23208,1.23283,3450600002.0
2005-02-15 19:45:00,1.23259,1.23265,1.23078,1.23078,1654600002.0
2005-02-15 20:00:00,1.23108,1.2313,1.23033,1.23033,2901800025.0
2005-02-15 20:15:00,1.23032,1.23036,1.22976,1.23005,5431799996.0
2005-02-15 20:30:00,1.23011,1.23138,1.23005,1.23114,4614000002.0
2005-02-15 20:45:00,1.23114,1.23215,1.23098,1.23183,3916600022.0
2005-02-15 21:00:00,1.23186,1.23215,1.23097,1.2311,6672090018.0
2005-02-15 21:15:00,1.2311,1.23134,1.23084,1.23103,1602600000.0
2005-02-15 21:30:00,1.23107,1.23115,1.23075,1.23112,2059500000.0
2005-02-15 21:45:00,1.23098,1.23117,1.23042,1.23086,2135000012.0
2005-02-15 22:00:00,1.23105,1.2315,1.23052,1.23128,2242700010.0
2005-02-15 22:15:00,1.23135,1.23135,1.23017,1.23033,2024800008.0
2005-02-15 22:30:00,1.23039,1.23106,1.23039,1.23065,1973200011.0
2005-02-15 22:45:00,1.2307,1.23091,1.22983,1.22989,1388999992.0
2005-02-15 23:00:00,1.22982,1.23032,1.22948,1.23021,1515700005.0
2005-02-15 23:15:00,1.23048,1.23093,1.23029,1.2303,1141099999.0
2005-02-15 23:30:00,1.23012,1.23029,1.22967,1.22989,1465600006.0
2005-02-15 23:45:00,1.22988,1.23037,1.22984,1.23005,1315100005.0
2005-02-16 00:00:00,1.23005,1.23046,1.22978,1.23023,1523200001.0
2005-02-16 00:15:00,1.23033,1.23043,1.22977,1.23005,1240700005.0
2005-02-16 00:30:00,1.23,1.23088,1.2298,1.23023,1187800001.0
2005-02-16 00:45:00,1.23026,1.23096,1.23026,1.2305,1139100010.0
2005-02-16 01:00:00,1.23092,1.231,1.23035,1.23065,912200001.0
2005-02-16 01:15:00,1.2307,1.23106,1.23046,1.23076,1147600003.0
2005-02-16 01:30:00,1.23062,1.23095,1.22968,1.23059,1101000003.0
2005-02-16 01:45:00,1.23057,1.23125,1.23057,1.23072,994800002.0
2005-02-16 02:00:00,1.23085,1.23258,1.23059,1.23184,1573300002.0
2005-02-16 02:15:00,1.23233,1.23267,1.23137,1.23137,1315300001.0
2005-02-16 02:30:00,1.23187,1.23239,1.23137,1.23171,1153700007.0
2005-02-16 02:45:00,1.23163,1.2322,1.23127,1.23127,1343200012.0
2005-02-16 03:00:00,1.23137,1.23231,1.23137,1.23185,1338200005.0
2005-02-16 03:15:00,1.23185,1.23237,1.23176,1.23198,1051300005.0
2005-02-16 03:30:00,1.23234,1.23275,1.23172,1.23263,1211900011.0
2005-02-16 03:45:00,1.23261,1.23275,1.23209,1.2324,1273100005.0
2005-02-16 04:00:00,1.23205,1.2327,1.23179,1.23268,1118789998.0
2005-02-16 04:15:00,1.23279,1.23279,1.23028,1.23233,1238800009.0
2005-02-16 04:30:00,1.23241,1.23284,1.23174,1.23187,1072000002.0
2005-02-16 04:45:00,1.23193,1.23229,1.2317,1.23171,1211700004.0
2005-02-16 05:00:00,1.23181,1.23225,1.23141,1.23207,1189500006.0
2005-02-16 05:15:00,1.23177,1.23177,1.22882,1.23009,1360300003.0
2005-02-16 05:30:00,1.23019,1.2308,1.23019,1.23043,1150500003.0
2005-02-16 05:45:00,1.23028,1.23057,1.22943,1.23046,1412400004.0
2005-02-16 06:00:00,1.23018,1.23063,1.22915,1.22925,1221300011.0
2005-02-16 06:15:00,1.22927,1.22985,1.22883,1.22951,1143000001.0
2005-02-16 06:30:00,1.22964,1.23034,1.2296,1.22999,1481799996.0
2005-02-16 06:45:00,1.2301,1.2306,1.22966,1.23005,1331200007.0
2005-02-16 07:00:00,1.22953,1.23134,1.22936,1.23107,1335200001.0
2005-02-16 07:15:00,1.23109,1.23173,1.22985,1.23155,980500000.0
2005-02-16 07:30:00,1.23132,1.23202,1.23009,1.23151,1253290007.0
2005-02-16 07:45:00,1.23143,1.23226,1.23143,1.23194,1153300008.0
2005-02-16 08:00:00,1.23184,1.23275,1.23155,1.23221,1231900007.0
2005-02-16 08:15:00,1.23216,1.2333,1.23216,1.23278,1274900000.0
2005-02-16 08:30:00,1.23283,1.2333,1.2305,1.23219,1436700004.0
2005-02-16 08:45:00,1.2323,1.23338,1.23087,1.23273,1575500006.0
2005-02-16 09:00:00,1.23275,1.23295,1.23146,1.23183,1280200000.0
2005-02-16 09:15:00,1.2319,1.23207,1.23133,1.23179,1135200002.0
2005-02-16 09:30:00,1.23192,1.23263,1.23114,1.23158,1099500006.0
2005-02-16 09:45:00,1.2317,1.23243,1.23107,1.23132,1377500002.0
2005-02-16 10:00:00,1.23144,1.23149,1.23084,1.23138,1300600009.0
2005-02-16 10:15:00,1.23128,1.23195,1.22966,1.23195,1528800010.0
2005-02-16 10:30:00,1.23195,1.23234,1.2318,1.23202,1501400003.0
2005-02-16 10:45:00,1.23205,1.23253,1.231,1.23231,1519400006.0
2005-02-16 11:00:00,1.23232,1.23309,1.23102,1.23292,1509900009.0
2005-02-16 11:15:00,1.23287,1.23307,1.23261,1.23283,1494800007.0
2005-02-16 11:30:00,1.2329,1.23409,1.23285,1.23361,1545899998.0
2005-02-16 11:45:00,1.2334,1.23443,1.2331,1.23391,1311600004.0
2005-02-16 12:00:00,1.23402,1.23432,1.23377,1.23404,1368699996.0
2005-02-16 12:15:00,1.23395,1.23453,1.23233,1.23287,1326100000.0
2005-02-16 12:30:00,1.23285,1.23404,1.23267,1.23369,1086800005.0
2005-02-16 12:45:00,1.23372,1.23379,1.23263,1.23268,1070100005.0
2005-02-16 13:00:00,1.2326,1.23324,1.23253,1.2327,1168300003.0
2005-02-16 13:15:00,1.23265,1.2331,1.23211,1.23303,1102299996.0
2005-02-16 13:30:00,1.23285,1.23338,1.23264,1.23285,1409399999.0
2005-02-16 13:45:00,1.23285,1.23304,1.23249,1.23275,1270100012.0
2005-02-16 14:00:00,1.23278,1.2333,1.23262,1.23315,1151699999.0
2005-02-16 14:15:00,1.23322,1.23357,1.23298,1.23351,1307099995.0
2005-02-16 14:30:00,1.23353,1.23413,1.23314,1.23321,1305999997.0
2005-02-16 14:45:00,1.23337,1.23407,1.23312,1.23324,1350199999.0
2005-02-16 15:00:00,1.23322,1.23343,1.23113,1.23273,1401500003.0
2005-02-16 15:15:00,1.23283,1.23305,1.23064,1.23138,1422500006.0
2005-02-16 15:30:00,1.23134,1.23248,1.23065,1.23098,1350400005.0
2005-02-16 15:45:00,1.23095,1.23195,1.23061,1.23111,1583399997.0
2005-02-16 16:00:00,1.23172,1.23226,1.23099,1.23102,1598199999.0
2005-02-16 16:15:00,1.23113,1.23286,1.23104,1.2328,1557799993.0
2005-02-16 16:30:00,1.23289,1.23335,1.23269,1.23286,1442199998.0
2005-02-16 16:45:00,1.23282,1.23347,1.23165,1.23182,1489599992.0
2005-02-16 17:00:00,1.23227,1.23426,1.23227,1.23412,1389800001.0
2005-02-16 17:15:00,1.23422,1.23829,1.23391,1.23822,1331799999.0
2005-02-16 17:30:00,1.23825,1.24301,1.2379,1.24219,1754800019.0
2005-02-16 17:45:00,1.24247,1.24455,1.2422,1.24235,1428000004.0
2005-02-16 18:00:00,1.2424,1.24322,1.24131,1.24282,9862400018.0
2005-02-16 18:15:00,1.24273,1.24469,1.24256,1.24463,7878700005.0
2005-02-16 18:30:00,1.24476,1.24476,1.24141,1.2417,6419200027.0
2005-02-16 18:45:00,1.2419,1.24233,1.24168,1.24191,4187700008.0
2005-02-16 19:00:00,1.24188,1.24225,1.24034,1.24065,4150799994.0
2005-02-16 19:15:00,1.24062,1.24107,1.2404,1.24092,3619600002.0
2005-02-16 19:30:00,1.24111,1.24111,1.24006,1.24034,2550700000.0
2005-02-16 19:45:00,1.24037,1.24037,1.23893,1.23924,1942100008.0
2005-02-16 20:00:00,1.23962,1.23967,1.23759,1.23759,3239800007.0
2005-02-16 20:15:00,1.23765,1.23839,1.23739,1.2374,5356700000.0
2005-02-16 20:30:00,1.23736,1.23755,1.23586,1.23681,4114500011.0
2005-02-16 20:45:00,1.2368,1.23806,1.23663,1.23755,3836199994.0
2005-02-16 21:00:00,1.2375,1.23796,1.23704,1.23729,6858299982.0
2005-02-16 21:15:00,1.23727,1.23745,1.23697,1.23697,1594999999.0
2005-02-16 21:30:00,1.237,1.23708,1.2362,1.2364,2120400010.0
2005-02-16 21:45:00,1.2364,1.23662,1.23596,1.23602,1742200002.0
2005-02-16 22:00:00,1.23613,1.23652,1.23528,1.23634,1999599997.0
2005-02-16 22:15:00,1.23653,1.23691,1.23608,1.2361,2248600009.0
2005-02-16 22:30:00,1.23611,1.23683,1.23585,1.2364,2033200012.0
2005-02-16 22:45:00,1.23638,1.23691,1.23627,1.23648,1359999996.0
2005-02-16 23:00:00,1.2365,1.23687,1.23594,1.23639,1304500000.0
2005-02-16 23:15:00,1.23638,1.23657,1.2358,1.23604,1265100001.0
2005-02-16 23:30:00,1.23606,1.23657,1.23593,1.23608,1296999998.0
2005-02-16 23:45:00,1.23611,1.23714,1.23589,1.23657,1094700004.0
2005-02-17 00:00:00,1.23661,1.23705,1.23605,1.23644,1433100004.0
2005-02-17 00:15:00,1.23653,1.23717,1.23592,1.23692,1508900006.0
2005-02-17 00:30:00,1.23627,1.23695,1.2357,1.23605,1185600005.0
2005-02-17 00:45:00,1.23585,1.23688,1.23557,1.23656,1471300006.0
2005-02-17 01:00:00,1.23683,1.23703,1.23639,1.23655,888800000.0
2005-02-17 01:15:00,1.23662,1.23704,1.23643,1.23643,860000004.0
2005-02-17 01:30:00,1.23643,1.23673,1.23574,1.2361,968500000.0
2005-02-17 01:45:00,1.23607,1.23646,1.23569,1.23646,1113799997.0
2005-02-17 02:00:00,1.23655,1.23685,1.23633,1.23669,1296800008.0
2005-02-17 02:15:00,1.23691,1.23695,1.23646,1.23655,1018600005.0
2005-02-17 02:30:00,1.23688,1.23704,1.23617,1.23633,1299799998.0
2005-02-17 02:45:00,1.23645,1.23708,1.23635,1.23651,1005400001.0
2005-02-17 03:00:00,1.2367,1.23704,1.23634,1.2365,1112299993.0
2005-02-17 03:15:00,1.23674,1.2372,1.23647,1.23663,1247799999.0
2005-02-17 03:30:00,1.2367,1.23695,1.23641,1.2366,1022100005.0
2005-02-17 03:45:00,1.23702,1.23707,1.23619,1.23634,888800004.0
2005-02-17 04:00:00,1.23641,1.23711,1.2363,1.23662,844299999.0
2005-02-17 04:15:00,1.23655,1.2369,1.23564,1.23615,1262000000.0
2005-02-17 04:30:00,1.23615,1.23632,1.2356,1.2358,1038799997.0
2005-02-17 04:45:00,1.23573,1.23616,1.23551,1.23571,1127899997.0
2005-02-17 05:00:00,1.2358,1.23584,1.23536,1.2355,1050100004.0
2005-02-17 05:15:00,1.23566,1.23628,1.23542,1.23591,1163100004.0
2005-02-17 05:30:00,1.23592,1.23626,1.23553,1.23598,1000899999.0
2005-02-17 05:45:00,1.2362,1.23635,1.23558,1.23602,1345300007.0
2005-02-17 06:00:00,1.23603,1.23625,1.2351,1.2352,1155900010.0
2005-02-17 06:15:00,1.23556,1.23562,1.23473,1.23557,1215600008.0
2005-02-17 06:30:00,1.23512,1.23564,1.23486,1.23502,1189699997.0
2005-02-17 06:45:00,1.23532,1.23549,1.23472,1.23482,1216299997.0
2005-02-17 07:00:00,1.23473,1.23537,1.23473,1.23493,1223300003.0
2005-02-17 07:15:00,1.23493,1.23533,1.2348,1.23489,1225800001.0
2005-02-17 07:30:00,1.23491,1.23521,1.23391,1.23447,1484400004.0
2005-02-17 07:45:00,1.23437,1.23522,1.23386,1.23386,1279400007.0
2005-02-17 08:00:00,1.23382,1.23588,1.2338,1.23567,1369699996.0
2005-02-17 08:15:00,1.23578,1.23668,1.23544,1.23648,1387100005.0
2005-02-17 08:30:00,1.2364,1.23672,1.23615,1.23632,1385300010.0
2005-02-17 08:45:00,1.23663,1.23708,1.23633,1.23652,1272800004.0
2005-02-17 09:00:00,1.23647,1.23711,1.23483,1.2361,1039600004.0
2005-02-17 09:15:00,1.23647,1.23677,1.23493,1.23656,1463400000.0
2005-02-17 09:30:00,1.23642,1.23664,1.23584,1.23604,1222500003.0
2005-02-17 09:45:00,1.23596,1.2364,1.23586,1.2364,1287399989.0
2005-02-17 10:00:00,1.2363,1.23648,1.2357,1.23605,1485799997.0
2005-02-17 10:15:00,1.23612,1.23612,1.23546,1.23585,1481900006.0
2005-02-17 10:30:00,1.23567,1.23602,1.23556,1.23584,1629500002.0
2005-02-17 10:45:00,1.23571,1.23571,1.23514,1.23545,1368800008.0
2005-02-17 11:00:00,1.23535,1.23577,1.23417,1.23486,1394700003.0
2005-02-17 11:15:00,1.2348,1.23486,1.2338,1.23395,1494300001.0
2005-02-17 11:30:00,1.23416,1.23416,1.23261,1.2333,1691700007.0
2005-02-17 11:45:00,1.23337,1.23337,1.23266,1.233,1369199993.0
2005-02-17 12:00:00,1.23305,1.23305,1.23224,1.23224,1374099995.0
2005-02-17 12:15:00,1.23229,1.23325,1.23221,1.23253,1642299998.0
2005-02-17 12:30:00,1.23262,1.23305,1.23244,1.233,1282600011.0
2005-02-17 12:45:00,1.23302,1.23316,1.23252,1.23282,1166800005.0
2005-02-17 13:00:00,1.2328,1.23314,1.23262,1.2331,1274499998.0
2005-02-17 13:15:00,1.23296,1.23325,1.23259,1.23305,754699998.0
2005-02-17 13:30:00,1.23323,1.23412,1.23306,1.23352,1300900006.0
2005-02-17 13:45:00,1.23343,1.23363,1.23303,1.2335,1128390004.0
2005-02-17 14:00:00,1.23373,1.23396,1.23334,1.23347,1099700000.0
2005-02-17 14:15:00,1.23339,1.23438,1.23318,1.23398,1347300002.0
2005-02-17 14:30:00,1.23427,1.23525,1.23397,1.23525,1185000006.0
2005-02-17 14:45:00,1.23538,1.23583,1.23503,1.2351,1452499991.0
2005-02-17 15:00:00,1.23517,1.23527,1.23455,1.23455,885990004.0
2005-02-17 15:15:00,1.2347,1.2347,1.23211,1.23217,1083199995.0
2005-02-17 15:30:00,1.23242,1.23477,1.23216,1.2343,1597399999.0
2005-02-17 15:45:00,1.23435,1.23501,1.23389,1.23498,1521900001.0
2005-02-17 16:00:00,1.23533,1.23594,1.23478,1.23482,1669200009.0
2005-02-17 16:15:00,1.23483,1.23505,1.23157,1.23225,1429099998.0
2005-02-17 16:30:00,1.23244,1.23277,1.23095,1.23132,1602999991.0
2005-02-17 16:45:00,1.23127,1.23127,1.22989,1.23037,1636499999.0
2005-02-17 17:00:00,1.23075,1.23197,1.23006,1.23053,1366200000.0
2005-02-17 17:15:00,1.23047,1.23096,1.22967,1.23066,1732099999.0
2005-02-17 17:30:00,1.23075,1.2309,1.22994,1.2302,1130500005.0
2005-02-17 17:45:00,1.23015,1.23045,1.23006,1.23016,1443400009.0
2005-02-17 18:00:00,1.23037,1.23073,1.2288,1.22985,9570300010.0
2005-02-17 18:15:00,1.22985,1.23112,1.22948,1.23097,7968400016.0
2005-02-17 18:30:00,1.23102,1.2314,1.2304,1.23093,6512300001.0
2005-02-17 18:45:00,1.23111,1.23123,1.22933,1.22933,3586090019.0
2005-02-17 19:00:00,1.22933,1.23007,1.22896,1.22965,4433599986.0
2005-02-17 19:15:00,1.22956,1.23102,1.22933,1.22971,3282699993.0
2005-02-17 19:30:00,1.22973,1.23003,1.22724,1.22724,2823000008.0
2005-02-17 19:45:00,1.22746,1.22746,1.226,1.22624,2261300003.0
2005-02-17 20:00:00,1.22645,1.22751,1.22635,1.22732,3178100005.0
2005-02-17 20:15:00,1.22735,1.22749,1.22705,1.22733,4435000001.0
2005-02-17 20:30:00,1.22728,1.22759,1.22687,1.22725,4829900000.0
2005-02-17 20:45:00,1.22723,1.22746,1.22709,1.22735,3750200013.0
2005-02-17 21:00:00,1.22742,1.22768,1.22712,1.22726,6557099992.0
2005-02-17 21:15:00,1.22723,1.22788,1.2271,1.22781,1765500001.0
2005-02-17 21:30:00,1.22787,1.22833,1.2275,1.22817,2047999987.0
2005-02-17 21:45:00,1.22813,1.229,1.22812,1.22892,1771500001.0
2005-02-17 22:00:00,1.22895,1.22917,1.22826,1.22852,1902600001.0
2005-02-17 22:15:00,1.22855,1.22878,1.22819,1.22825,1701600008.0
2005-02-17 22:30:00,1.22825,1.2287,1.22805,1.22815,1942000006.0
2005-02-17 22:45:00,1.22821,1.22841,1.2269,1.22703,1643500000.0
2005-02-17 23:00:00,1.22741,1.22853,1.22712,1.22825,1449190007.0
2005-02-17 23:15:00,1.22824,1.22904,1.22752,1.22894,1274000004.0
2005-02-17 23:30:00,1.22905,1.22936,1.22854,1.22926,1426300006.0
2005-02-17 23:45:00,1.22935,1.22966,1.22916,1.22936,1682400000.0
2005-02-18 00:00:00,1.22935,1.22956,1.22716,1.22796,1554099993.0
2005-02-18 00:15:00,1.22793,1.22922,1.2277,1.22777,1474600004.0
2005-02-18 00:30:00,1.2278,1.2286,1.22739,1.22819,1148400002.0
2005-02-18 00:45:00,1.22845,1.22898,1.22788,1.22875,1337800001.0
2005-02-18 01:00:00,1.2284,1.2289,1.22788,1.2283,1454700011.0
2005-02-18 01:15:00,1.2286,1.22908,1.22782,1.22796,1020700003.0
2005-02-18 01:30:00,1.22801,1.22896,1.22791,1.22842,1136300002.0
2005-02-18 01:45:00,1.2285,1.22865,1.22785,1.22811,1141900004.0
2005-02-18 02:00:00,1.22805,1.22883,1.228,1.2281,1052199994.0
2005-02-18 02:15:00,1.22795,1.22868,1.22793,1.2284,1095200001.0
2005-02-18 02:30:00,1.22842,1.22895,1.22834,1.22895,1100200010.0
2005-02-18 02:45:00,1.22907,1.22921,1.22847,1.229,1230800004.0
2005-02-18 03:00:00,1.22909,1.23043,1.22894,1.23012,1380489992.0
2005-02-18 03:15:00,1.23014,1.2312,1.23014,1.23027,1507499998.0
2005-02-18 03:30:00,1.23061,1.23155,1.23039,1.2312,935000005.0
2005-02-18 03:45:00,1.23097,1.23154,1.23019,1.23132,1305400009.0
2005-02-18 04:00:00,1.23132,1.23174,1.23074,1.23135,1135999992.0
2005-02-18 04:15:00,1.23106,1.2314,1.23067,1.23085,1047500000.0
2005-02-18 04:30:00,1.23079,1.23117,1.23067,1.2308,1089300003.0
2005-02-18 04:45:00,1.23119,1.23146,1.23086,1.23127,907800004.0
2005-02-18 05:00:00,1.2311,1.23146,1.2309,1.23122,1322599996.0
2005-02-18 05:15:00,1.23118,1.23156,1.23101,1.23122,1164900004.0
2005-02-18 05:30:00,1.23107,1.23138,1.23062,1.23108,1307799996.0
2005-02-18 05:45:00,1.231,1.23129,1.23044,1.23089,1644000000.0
2005-02-18 06:00:00,1.23108,1.23128,1.23051,1.23055,1203600001.0
2005-02-18 06:15:00,1.2308,1.23115,1.23014,1.2307,1287600005.0
2005-02-18 06:30:00,1.23072,1.23107,1.23049,1.23055,1157699998.0
2005-02-18 06:45:00,1.23064,1.23101,1.22849,1.23091,1193100007.0
2005-02-18 07:00:00,1.23035,1.23107,1.23029,1.23057,1152500001.0
2005-02-18 07:15:00,1.23053,1.23105,1.23044,1.23083,1324100003.0
2005-02-18 07:30:00,1.23085,1.2311,1.23069,1.23107,917799999.0
2005-02-18 07:45:00,1.23083,1.23135,1.23073,1.23116,913000007.0
2005-02-18 08:00:00,1.23106,1.23166,1.23106,1.2315,1315300008.0
2005-02-18 08:15:00,1.23145,1.23176,1.23127,1.2313,1021700001.0
2005-02-18 08:30:00,1.23133,1.23156,1.22949,1.23052,1043800002.0
2005-02-18 08:45:00,1.22913,1.23134,1.22913,1.231,1284600007.0
2005-02-18 09:00:00,1.23103,1.23117,1.23064,1.23085,971900000.0
2005-02-18 09:15:00,1.23083,1.231,1.22988,1.23055,1183499997.0
2005-02-18 09:30:00,1.2304,1.2304,1.22993,1.23026,1040600002.0
2005-02-18 09:45:00,1.23026,1.23035,1.22836,1.22854,1318189996.0
2005-02-18 10:00:00,1.22858,1.23008,1.22844,1.22957,1512800000.0
2005-02-18 10:15:00,1.2299,1.23015,1.22907,1.22941,1698600002.0
2005-02-18 10:30:00,1.22951,1.22951,1.22847,1.22856,1481700002.0
2005-02-18 10:45:00,1.229,1.22931,1.22865,1.22907,1396000001.0
2005-02-18 11:00:00,1.22918,1.22993,1.22891,1.22993,1334590004.0
2005-02-18 11:15:00,1.2298,1.23138,1.22952,1.23116,1371099992.0
2005-02-18 11:30:00,1.2299,1.23126,1.2294,1.23057,1631499998.0
2005-02-18 11:45:00,1.23062,1.23192,1.23051,1.2318,1329399997.0
2005-02-18 12:00:00,1.23183,1.2322,1.2315,1.2315,1191100000.0
2005-02-18 12:15:00,1.23205,1.23213,1.23142,1.23172,1215500011.0
2005-02-18 12:30:00,1.23167,1.23173,1.23072,1.23095,1528800001.0
2005-02-18 12:45:00,1.23103,1.2317,1.23103,1.23155,1223699996.0
2005-02-18 13:00:00,1.23146,1.23158,1.23094,1.23097,1131900006.0
2005-02-18 13:15:00,1.23085,1.23109,1.22934,1.23095,1401400003.0
2005-02-18 13:30:00,1.231,1.2313,1.23034,1.23117,1585700004.0
2005-02-18 13:45:00,1.23135,1.2317,1.23092,1.23158,1345799999.0
2005-02-18 14:00:00,1.23161,1.23172,1.23062,1.23104,1173199996.0
2005-02-18 14:15:00,1.23104,1.23135,1.23085,1.23114,1377600005.0
2005-02-18 14:30:00,1.23118,1.23143,1.23102,1.23113,909300002.0
2005-02-18 14:45:00,1.23123,1.23135,1.23005,1.23052,1254100003.0
2005-02-18 15:00:00,1.23057,1.23087,1.22997,1.23038,1233800001.0
2005-02-18 15:15:00,1.23048,1.23125,1.2304,1.23106,1293800012.0
2005-02-18 15:30:00,1.23135,1.23291,1.2312,1.2321,1557699997.0
2005-02-18 15:45:00,1.23238,1.23306,1.23055,1.23055,1439200007.0
2005-02-18 16:00:00,1.2304,1.2304,1.22865,1.22901,1360099998.0
2005-02-18 16:15:00,1.22911,1.22991,1.22823,1.22951,1499400008.0
2005-02-18 16:30:00,1.22969,1.23001,1.22914,1.22914,1595300008.0
2005-02-18 16:45:00,1.2295,1.23025,1.22845,1.22871,1877399999.0
2005-02-18 17:00:00,1.22883,1.2303,1.22859,1.23003,1822700002.0
2005-02-18 17:15:00,1.23024,1.23035,1.22887,1.23031,1335900006.0
2005-02-18 17:30:00,1.23033,1.23033,1.22902,1.22948,1581900003.0
2005-02-18 17:45:00,1.22942,1.22945,1.22873,1.22914,1227099995.0
2005-02-18 18:00:00,1.22905,1.2295,1.22887,1.22936,10049390040.0
2005-02-18 18:15:00,1.22937,1.22977,1.2292,1.22949,8016290015.0
2005-02-18 18:30:00,1.2296,1.22982,1.22891,1.229,5982200009.0
2005-02-18 18:45:00,1.22908,1.22967,1.22888,1.22944,4287700005.0
2005-02-18 19:00:00,1.22948,1.22998,1.22944,1.22965,4049399994.0
2005-02-18 19:15:00,1.22966,1.22983,1.22921,1.22983,3379499999.0
2005-02-18 19:30:00,1.22985,1.23005,1.22903,1.22917,2914089999.0
2005-02-18 19:45:00,1.22918,1.2304,1.22909,1.23017,1837800001.0
2005-02-18 20:00:00,1.23028,1.23047,1.22978,1.22978,3388000006.0
2005-02-18 20:15:00,1.22982,1.23049,1.2296,1.23043,5256600013.0
2005-02-18 20:30:00,1.23046,1.23095,1.23023,1.23087,4852100006.0
2005-02-18 20:45:00,1.23093,1.23244,1.23074,1.23205,4063900014.0
2005-02-18 21:00:00,1.23198,1.23211,1.22996,1.23003,6618900014.0
2005-02-18 21:15:00,1.22999,1.23068,1.22992,1.23038,1608100012.0
2005-02-18 21:30:00,1.23038,1.23139,1.23036,1.23093,2100500014.0
2005-02-18 21:45:00,1.23085,1.23226,1.23068,1.2319,2102899996.0
2005-02-18 22:00:00,1.23231,1.23231,1.2309,1.23175,2211200002.0
2005-02-18 22:15:00,1.23215,1.23245,1.2317,1.23224,2055000006.0
2005-02-18 22:30:00,1.23235,1.23245,1.23155,1.23155,2010599997.0
2005-02-18 22:45:00,1.23165,1.23168,1.22514,1.23069,1533300009.0
2005-02-18 23:00:00,1.23085,1.23188,1.23085,1.23146,2007800005.0
2005-02-18 23:15:00,1.23153,1.23205,1.23086,1.23112,1377799997.0
2005-02-18 23:30:00,1.23105,1.23145,1.23059,1.23121,1388300003.0
2005-02-18 23:45:00,1.23131,1.23178,1.23064,1.23119,1304899999.0
2005-02-21 00:00:00,1.2315,1.2315,1.2311,1.2313,1120700007.0
2005-02-21 00:15:00,1.2311,1.2311,1.2311,1.2311,320200002.0
2005-02-21 00:30:00,1.231,1.2313,1.231,1.2311,480300003.0
2005-02-21 01:00:00,1.231,1.231,1.2308,1.2309,640400004.0
2005-02-21 01:15:00,1.2308,1.231,1.2298,1.2304,960600006.0
2005-02-21 01:30:00,1.231,1.231,1.2304,1.2309,800500005.0
2005-02-21 01:45:00,1.231,1.2313,1.2306,1.231,1280800008.0
2005-02-21 02:00:00,1.23124,1.23148,1.23052,1.23065,1127000007.0
2005-02-21 02:15:00,1.23072,1.23127,1.22952,1.23037,1052100002.0
2005-02-21 02:30:00,1.23042,1.23119,1.23028,1.23037,1302599988.0
2005-02-21 02:45:00,1.23092,1.23125,1.23036,1.23076,763200004.0
2005-02-21 03:00:00,1.2311,1.23197,1.23086,1.23145,1169099999.0
2005-02-21 03:15:00,1.23135,1.23178,1.23096,1.23138,1071499998.0
2005-02-21 03:30:00,1.2314,1.23186,1.23116,1.23176,888299996.0
2005-02-21 03:45:00,1.23137,1.2328,1.23132,1.23239,1304299995.0
2005-02-21 04:00:00,1.23233,1.23248,1.23138,1.23145,1002300005.0
2005-02-21 04:15:00,1.23145,1.23206,1.23093,1.23095,1085000006.0
2005-02-21 04:30:00,1.23111,1.23187,1.23086,1.23166,1064400005.0
2005-02-21 04:45:00,1.23127,1.23191,1.23125,1.23191,1360200006.0
2005-02-21 05:00:00,1.23141,1.232,1.23131,1.23137,1105200000.0
2005-02-21 05:15:00,1.23135,1.23168,1.2306,1.23137,894300009.0
2005-02-21 05:30:00,1.23132,1.2318,1.23124,1.23136,1507199998.0
2005-02-21 05:45:00,1.23132,1.23197,1.23132,1.23147,1386300004.0
2005-02-21 06:00:00,1.2314,1.23213,1.23132,1.2318,1182600000.0
2005-02-21 06:15:00,1.2318,1.23209,1.23136,1.23148,1453100010.0
2005-02-21 06:30:00,1.23152,1.23218,1.23109,1.23167,1388100008.0
2005-02-21 06:45:00,1.2315,1.23181,1.2311,1.23169,1128690001.0
2005-02-21 07:00:00,1.23127,1.23178,1.23029,1.23154,1020000000.0
2005-02-21 07:15:00,1.23128,1.23179,1.23116,1.23136,1065400001.0
2005-02-21 07:30:00,1.23141,1.232,1.23131,1.23175,1271599993.0
2005-02-21 07:45:00,1.23163,1.2321,1.23155,1.2317,1054500006.0
2005-02-21 08:00:00,1.23165,1.23215,1.23142,1.23145,1307089999.0
2005-02-21 08:15:00,1.23163,1.23202,1.2297,1.23054,1065700001.0
2005-02-21 08:30:00,1.23083,1.23155,1.22941,1.23084,1155700007.0
2005-02-21 08:45:00,1.23089,1.23175,1.23062,1.23082,1302499993.0
2005-02-21 09:00:00,1.23069,1.23147,1.22915,1.2292,1294000008.0
2005-02-21 09:15:00,1.2295,1.231,1.2295,1.23047,1196699999.0
2005-02-21 09:30:00,1.23065,1.23138,1.22997,1.23084,1365499992.0
2005-02-21 09:45:00,1.2308,1.23147,1.23064,1.23147,1089699996.0
2005-02-21 10:00:00,1.23075,1.23155,1.22997,1.23076,1220500011.0
2005-02-21 10:15:00,1.23065,1.23072,1.22926,1.23007,2048700014.0
2005-02-21 10:30:00,1.2304,1.23057,1.22946,1.23024,1560100010.0
2005-02-21 10:45:00,1.23025,1.23041,1.22943,1.2299,1551800004.0
2005-02-21 11:00:00,1.22976,1.23134,1.22925,1.23083,1134400001.0
2005-02-21 11:15:00,1.23085,1.23128,1.23008,1.23053,1614200002.0
2005-02-21 11:30:00,1.23069,1.23126,1.23053,1.23115,1711100009.0
2005-02-21 11:45:00,1.23097,1.231,1.23054,1.2308,1496200012.0
2005-02-21 12:00:00,1.23107,1.23228,1.23068,1.2321,1117700000.0
2005-02-21 12:15:00,1.23173,1.23217,1.23063,1.23081,1419900003.0
2005-02-21 12:30:00,1.23102,1.23116,1.23041,1.2305,1372499998.0
2005-02-21 12:45:00,1.2305,1.23094,1.2304,1.23074,1157700002.0
2005-02-21 13:00:00,1.23068,1.23132,1.22935,1.22976,1626500001.0
2005-02-21 13:15:00,1.22997,1.23011,1.22775,1.22889,1184099997.0
2005-02-21 13:30:00,1.22908,1.23041,1.22894,1.23015,1717899997.0
2005-02-21 13:45:00,1.2302,1.23049,1.22982,1.23002,1452300006.0
2005-02-21 14:00:00,1.22991,1.23083,1.22981,1.23057,1428099997.0
2005-02-21 14:15:00,1.23056,1.23082,1.23015,1.2306,1236399997.0
2005-02-21 14:30:00,1.23063,1.23086,1.2302,1.23049,1366900003.0
2005-02-21 14:45:00,1.23058,1.23087,1.23017,1.2306,992800006.0
2005-02-21 15:00:00,1.23059,1.23069,1.23022,1.23063,1193600012.0
2005-02-21 15:15:00,1.23075,1.23089,1.23052,1.23079,1414700005.0
2005-02-21 15:30:00,1.23163,1.23544,1.23163,1.23538,1298500010.0
2005-02-21 15:45:00,1.23515,1.23549,1.23422,1.2343,1646390005.0
2005-02-21 16:00:00,1.23447,1.23447,1.23304,1.23343,1206500006.0
2005-02-21 16:15:00,1.2334,1.23433,1.23334,1.23369,1243499996.0
2005-02-21 16:30:00,1.23373,1.23408,1.23321,1.23333,1788190005.0
2005-02-21 16:45:00,1.23337,1.2345,1.23337,1.23422,1504100005.0
2005-02-21 17:00:00,1.23425,1.23468,1.23369,1.23391,1310000006.0
2005-02-21 17:15:00,1.23387,1.23387,1.23337,1.23371,1301800001.0
2005-02-21 17:30:00,1.23372,1.23389,1.23348,1.2335,1039800005.0
2005-02-21 17:45:00,1.23344,1.23358,1.2323,1.2328,1376600001.0
2005-02-21 18:00:00,1.23273,1.23337,1.23258,1.23319,9739400022.0
2005-02-21 18:15:00,1.23313,1.23354,1.23257,1.23309,7076300027.0
2005-02-21 18:30:00,1.23319,1.23352,1.23285,1.23334,6306799995.0
2005-02-21 18:45:00,1.23337,1.23384,1.23303,1.23343,3715699996.0
2005-02-21 19:00:00,1.23349,1.23407,1.23312,1.23389,4878000022.0
2005-02-21 19:15:00,1.23352,1.23408,1.23323,1.2338,3370700006.0
2005-02-21 19:30:00,1.23388,1.23423,1.23358,1.23398,2960199995.0
2005-02-21 19:45:00,1.23398,1.23441,1.23382,1.23402,1640200003.0
2005-02-21 20:00:00,1.2339,1.23439,1.23373,1.23389,3046000009.0
2005-02-21 20:15:00,1.23385,1.23447,1.23372,1.23385,5725100021.0
2005-02-21 20:30:00,1.23383,1.23451,1.23348,1.23451,4901200025.0
2005-02-21 20:45:00,1.23395,1.23439,1.23335,1.23348,3712200007.0
2005-02-21 21:00:00,1.23348,1.23389,1.23301,1.23312,6393600030.0
2005-02-21 21:15:00,1.23338,1.23415,1.23303,1.23392,1356399999.0
2005-02-21 21:30:00,1.23373,1.23421,1.23314,1.23382,1947799999.0
2005-02-21 21:45:00,1.23382,1.23398,1.23308,1.2338,1774700003.0
2005-02-21 22:00:00,1.2338,1.23446,1.23351,1.23392,2473800004.0
2005-02-21 22:15:00,1.23442,1.23451,1.23348,1.23358,2105600015.0
2005-02-21 22:30:00,1.23362,1.23413,1.2331,1.23315,2196300015.0
2005-02-21 22:45:00,1.2333,1.2339,1.23279,1.23287,1809400005.0
2005-02-21 23:00:00,1.23294,1.23365,1.23291,1.2331,1213700012.0
2005-02-21 23:15:00,1.23323,1.23367,1.233,1.23321,973000001.0
2005-02-21 23:30:00,1.23312,1.23348,1.23291,1.23298,1031390003.0
2005-02-21 23:45:00,1.2331,1.2331,1.23242,1.23268,929200005.0
2005-02-22 00:00:00,1.23275,1.23393,1.23246,1.23377,1252200005.0
2005-02-22 00:15:00,1.23274,1.234,1.23274,1.23365,1424400009.0
2005-02-22 00:30:00,1.23368,1.23381,1.23286,1.23302,936800000.0
2005-02-22 00:45:00,1.2331,1.23355,1.23279,1.23288,1030800001.0
2005-02-22 01:00:00,1.23316,1.23378,1.2328,1.23365,1060300003.0
2005-02-22 01:15:00,1.23352,1.23428,1.23292,1.2339,857700001.0
2005-02-22 01:30:00,1.23417,1.23432,1.23331,1.23415,1034399992.0
2005-02-22 01:45:00,1.2339,1.2344,1.23337,1.23392,834500000.0
2005-02-22 02:00:00,1.23391,1.23433,1.23327,1.2339,1171500010.0
2005-02-22 02:15:00,1.23395,1.23437,1.23345,1.23384,1113399996.0
2005-02-22 02:30:00,1.23388,1.23451,1.23382,1.2341,1103600013.0
2005-02-22 02:45:00,1.23431,1.23489,1.23342,1.23465,737500002.0
2005-02-22 03:00:00,1.2347,1.23475,1.23324,1.23407,1084800003.0
2005-02-22 03:15:00,1.23466,1.23489,1.23328,1.23377,1108900003.0
2005-02-22 03:30:00,1.23392,1.23395,1.23289,1.23319,1156500001.0
2005-02-22 03:45:00,1.23342,1.23342,1.23259,1.23305,1027899991.0
2005-02-22 04:00:00,1.23278,1.23338,1.23263,1.23295,733100000.0
2005-02-22 04:15:00,1.23294,1.23352,1.23251,1.23295,1337299993.0
2005-02-22 04:30:00,1.23305,1.23341,1.2327,1.23292,1271700004.0
2005-02-22 04:45:00,1.23274,1.23274,1.2313,1.2313,1393099997.0
2005-02-22 05:00:00,1.23112,1.2316,1.2309,1.23092,1372400010.0
2005-02-22 05:15:00,1.23078,1.23096,1.22889,1.22934,1418500001.0
2005-02-22 05:30:00,1.22932,1.22985,1.22905,1.2296,1438099994.0
2005-02-22 05:45:00,1.2296,1.23037,1.22955,1.23013,1432599986.0
2005-02-22 06:00:00,1.23008,1.2306,1.22894,1.22907,1399800007.0
2005-02-22 06:15:00,1.22894,1.22923,1.22876,1.22916,1221399990.0
2005-02-22 06:30:00,1.2292,1.22965,1.22892,1.22934,1167800004.0
2005-02-22 06:45:00,1.22944,1.22967,1.22915,1.22926,1484200012.0
2005-02-22 07:00:00,1.22953,1.22978,1.22877,1.22925,867199996.0
2005-02-22 07:15:00,1.22927,1.22933,1.22846,1.22852,1229400008.0
2005-02-22 07:30:00,1.22843,1.22843,1.22774,1.22809,1215400007.0
2005-02-22 07:45:00,1.22802,1.22845,1.22797,1.22816,1053800005.0
2005-02-22 08:00:00,1.2281,1.22833,1.22787,1.22819,1093090001.0
2005-02-22 08:15:00,1.22808,1.2282,1.22759,1.2278,1161700007.0
2005-02-22 08:30:00,1.22783,1.22814,1.22773,1.22803,1554199997.0
2005-02-22 08:45:00,1.2279,1.22816,1.22765,1.2278,1228789998.0
2005-02-22 09:00:00,1.22777,1.22785,1.22674,1.22694,1528199997.0
2005-02-22 09:15:00,1.22697,1.22708,1.22587,1.22676,1068800005.0
2005-02-22 09:30:00,1.22659,1.22659,1.22584,1.22584,734800004.0
2005-02-22 09:45:00,1.2259,1.22658,1.22586,1.22603,1340499996.0
2005-02-22 10:00:00,1.22606,1.22688,1.22579,1.22688,1159400003.0
2005-02-22 10:15:00,1.22671,1.22709,1.22597,1.22603,1636900003.0
2005-02-22 10:30:00,1.22606,1.2264,1.22321,1.2245,1700000007.0
2005-02-22 10:45:00,1.22467,1.22591,1.22447,1.22582,1462800006.0
2005-02-22 11:00:00,1.22589,1.22648,1.22539,1.22634,1656400003.0
2005-02-22 11:15:00,1.22643,1.22655,1.22503,1.22591,1239599998.0
2005-02-22 11:30:00,1.22602,1.22621,1.22553,1.22597,1550600006.0
2005-02-22 11:45:00,1.22612,1.2262,1.22543,1.22558,1394999999.0
2005-02-22 12:00:00,1.22562,1.22603,1.22504,1.22504,1602599998.0
2005-02-22 12:15:00,1.22503,1.22535,1.22378,1.22385,1293899989.0
2005-02-22 12:30:00,1.22382,1.22428,1.22354,1.22396,1341000013.0
2005-02-22 12:45:00,1.22398,1.22468,1.22386,1.22414,1369099994.0
2005-02-22 13:00:00,1.22392,1.22436,1.22382,1.22397,1048500009.0
2005-02-22 13:15:00,1.22386,1.22441,1.22377,1.22377,1322400005.0
2005-02-22 13:30:00,1.22381,1.22491,1.22376,1.22491,1499200005.0
2005-02-22 13:45:00,1.22498,1.22589,1.22432,1.22559,1235600005.0
2005-02-22 14:00:00,1.22603,1.22833,1.22462,1.22775,1885300002.0
2005-02-22 14:15:00,1.22778,1.2278,1.22558,1.22708,1329300008.0
2005-02-22 14:30:00,1.22721,1.22844,1.22667,1.22667,1310399998.0
2005-02-22 14:45:00,1.22661,1.22749,1.2264,1.22743,1270500001.0
2005-02-22 15:00:00,1.22756,1.228,1.22707,1.22749,1240200006.0
2005-02-22 15:15:00,1.22767,1.2277,1.22606,1.22625,1239100002.0
2005-02-22 15:30:00,1.22615,1.22698,1.22578,1.2269,1586300003.0
2005-02-22 15:45:00,1.22693,1.22854,1.22681,1.22765,1636899987.0
2005-02-22 16:00:00,1.22772,1.22778,1.22703,1.22703,1146100006.0
2005-02-22 16:15:00,1.22729,1.22738,1.22693,1.22721,1395700005.0
2005-02-22 16:30:00,1.2272,1.22754,1.22699,1.22719,1081500010.0
2005-02-22 16:45:00,1.22725,1.22805,1.22717,1.22774,1673800005.0
2005-02-22 17:00:00,1.22794,1.23007,1.22718,1.23006,1834090000.0
2005-02-22 17:15:00,1.23017,1.23274,1.22985,1.23274,1639400005.0
2005-02-22 17:30:00,1.23275,1.23307,1.23108,1.23132,1550900010.0
2005-02-22 17:45:00,1.23135,1.23168,1.23056,1.23097,1413399997.0
2005-02-22 18:00:00,1.23106,1.23198,1.23021,1.23023,10565200012.0
2005-02-22 18:15:00,1.23013,1.23137,1.22998,1.23062,7272799990.0
2005-02-22 18:30:00,1.23058,1.23076,1.22977,1.23036,6976199998.0
2005-02-22 18:45:00,1.23045,1.23049,1.22907,1.22907,3779900005.0
2005-02-22 19:00:00,1.22921,1.22969,1.22915,1.22935,4786700008.0
2005-02-22 19:15:00,1.22933,1.23027,1.22917,1.22985,3081200023.0
2005-02-22 19:30:00,1.2299,1.23018,1.22941,1.22968,3011599994.0
2005-02-22 19:45:00,1.22967,1.22996,1.22935,1.22939,1761100008.0
2005-02-22 20:00:00,1.2295,1.22971,1.22875,1.22919,3059100015.0
2005-02-22 20:15:00,1.22927,1.22979,1.22805,1.22808,5406299987.0
2005-02-22 20:30:00,1.22802,1.22825,1.22761,1.22805,5046399996.0
2005-02-22 20:45:00,1.22803,1.22834,1.22702,1.22715,3952499993.0
2005-02-22 21:00:00,1.22711,1.22712,1.22419,1.22419,6511600008.0
2005-02-22 21:15:00,1.22415,1.22494,1.22388,1.22442,1748500001.0
2005-02-22 21:30:00,1.22462,1.22502,1.22434,1.22434,1850300008.0
2005-02-22 21:45:00,1.22429,1.22434,1.22363,1.2242,2034399995.0
2005-02-22 22:00:00,1.22416,1.22521,1.22404,1.22492,2046300011.0
2005-02-22 22:15:00,1.22503,1.22545,1.22449,1.22486,2175900002.0
2005-02-22 22:30:00,1.2249,1.22516,1.22427,1.22455,2210499989.0
2005-02-22 22:45:00,1.22459,1.22504,1.22405,1.22415,1640200004.0
2005-02-22 23:00:00,1.22413,1.22489,1.2241,1.2241,1342200012.0
2005-02-22 23:15:00,1.22412,1.22474,1.2239,1.22445,1372899999.0
2005-02-22 23:30:00,1.22408,1.22511,1.22396,1.22459,1692799995.0
2005-02-22 23:45:00,1.22451,1.22506,1.22428,1.22452,1141300006.0
2005-02-23 00:00:00,1.22465,1.22504,1.22423,1.22427,1421300008.0
2005-02-23 00:15:00,1.22425,1.22497,1.22425,1.22445,1404300002.0
2005-02-23 00:30:00,1.22451,1.22527,1.22446,1.22512,1181900005.0
2005-02-23 00:45:00,1.22517,1.22609,1.22517,1.22591,1385900000.0
2005-02-23 01:00:00,1.22597,1.22618,1.22529,1.22588,1516000007.0
2005-02-23 01:15:00,1.22597,1.22627,1.22489,1.22599,887890005.0
2005-02-23 01:30:00,1.22592,1.22636,1.225,1.22552,1020699992.0
2005-02-23 01:45:00,1.22571,1.22592,1.2255,1.2258,1295800002.0
2005-02-23 02:00:00,1.2258,1.22645,1.22563,1.22645,1341600002.0
2005-02-23 02:15:00,1.22625,1.22635,1.22565,1.2263,1136700002.0
2005-02-23 02:30:00,1.22617,1.22761,1.22583,1.22695,1366590006.0
2005-02-23 02:45:00,1.227,1.22715,1.22661,1.22685,1336600009.0
2005-02-23 03:00:00,1.2269,1.22763,1.22676,1.22746,1168500003.0
2005-02-23 03:15:00,1.22745,1.22821,1.22696,1.22756,1304400006.0
2005-02-23 03:30:00,1.22819,1.22823,1.22688,1.22767,1440299997.0
2005-02-23 03:45:00,1.22773,1.22789,1.22725,1.22779,1242990001.0
2005-02-23 04:00:00,1.22781,1.22798,1.22733,1.22774,1150200003.0
2005-02-23 04:15:00,1.22777,1.22785,1.22715,1.22725,1331300009.0
2005-02-23 04:30:00,1.22756,1.22763,1.22623,1.22671,1713600007.0
2005-02-23 04:45:00,1.22661,1.22691,1.22614,1.22683,1457000010.0
2005-02-23 05:00:00,1.22685,1.22782,1.22664,1.2278,1291399997.0
2005-02-23 05:15:00,1.22773,1.22795,1.227,1.22772,955699998.0
2005-02-23 05:30:00,1.22772,1.22802,1.2272,1.22786,1262300005.0
2005-02-23 05:45:00,1.22783,1.22833,1.22779,1.22815,1346100002.0
2005-02-23 06:00:00,1.22828,1.22868,1.2279,1.2285,1077300001.0
2005-02-23 06:15:00,1.22852,1.22887,1.22784,1.22784,1242200010.0
2005-02-23 06:30:00,1.22791,1.22853,1.22791,1.22816,1316299998.0
2005-02-23 06:45:00,1.22816,1.22852,1.2279,1.2282,897600002.0
2005-02-23 07:00:00,1.22815,1.22849,1.22797,1.22817,787300000.0
2005-02-23 07:15:00,1.22817,1.22835,1.22664,1.22692,1149799993.0
2005-02-23 07:30:00,1.22786,1.22855,1.22719,1.22828,1192199995.0
2005-02-23 07:45:00,1.22812,1.2285,1.22792,1.2282,975800003.0
2005-02-23 08:00:00,1.22815,1.22847,1.22786,1.22827,1400599996.0
2005-02-23 08:15:00,1.2283,1.2285,1.22808,1.2284,1302389999.0
2005-02-23 08:30:00,1.22851,1.22908,1.22821,1.22839,1276500006.0
2005-02-23 08:45:00,1.22848,1.22897,1.22843,1.2288,1086499998.0
2005-02-23 09:00:00,1.22884,1.22923,1.22824,1.22854,1282300008.0
2005-02-23 09:15:00,1.22853,1.22907,1.2285,1.22902,1073499999.0
2005-02-23 09:30:00,1.2288,1.22897,1.22852,1.2287,699599998.0
2005-02-23 09:45:00,1.22854,1.23055,1.22842,1.23017,1154600004.0
2005-02-23 10:00:00,1.22985,1.22985,1.22823,1.2285,1425699990.0
2005-02-23 10:15:00,1.22869,1.22869,1.22701,1.22783,1964200012.0
2005-02-23 10:30:00,1.22791,1.22892,1.22777,1.22885,1323699990.0
2005-02-23 10:45:00,1.22892,1.22924,1.22843,1.22888,1309500000.0
2005-02-23 11:00:00,1.22873,1.22938,1.22866,1.22923,1349800002.0
2005-02-23 11:15:00,1.22927,1.22965,1.22849,1.22894,1871690007.0
2005-02-23 11:30:00,1.22942,1.22975,1.22914,1.22967,1625200006.0
2005-02-23 11:45:00,1.22982,1.23062,1.22971,1.2305,1725399991.0
2005-02-23 12:00:00,1.23055,1.23129,1.22978,1.22985,1114999998.0
2005-02-23 12:15:00,1.23016,1.23032,1.22873,1.22938,1524300003.0
2005-02-23 12:30:00,1.22931,1.23006,1.22794,1.22893,1780200010.0
2005-02-23 12:45:00,1.22897,1.22899,1.2277,1.22819,1181999996.0
2005-02-23 13:00:00,1.22828,1.22899,1.22817,1.22887,1215500010.0
2005-02-23 13:15:00,1.22873,1.23006,1.22848,1.22991,1387700012.0
2005-02-23 13:30:00,1.22988,1.23024,1.22961,1.23005,1534200008.0
2005-02-23 13:45:00,1.23011,1.23148,1.23003,1.23066,1193500007.0
2005-02-23 14:00:00,1.2309,1.23198,1.23073,1.23076,1743499998.0
2005-02-23 14:15:00,1.231,1.23187,1.22978,1.23165,1519900002.0
2005-02-23 14:30:00,1.23164,1.23237,1.22946,1.23188,1398900008.0
2005-02-23 14:45:00,1.23178,1.232,1.22916,1.2314,1325600004.0
2005-02-23 15:00:00,1.23139,1.2321,1.23128,1.23195,1362500002.0
2005-02-23 15:15:00,1.23211,1.2322,1.2311,1.2311,1587500013.0
2005-02-23 15:30:00,1.23142,1.23371,1.2301,1.23294,1639500003.0
2005-02-23 15:45:00,1.23302,1.23316,1.23104,1.23138,1484900014.0
2005-02-23 16:00:00,1.23172,1.23191,1.2308,1.23147,1413200010.0
2005-02-23 16:15:00,1.23145,1.2369,1.23145,1.23679,1732600000.0
2005-02-23 16:30:00,1.23697,1.23774,1.23696,1.23743,1627799998.0
2005-02-23 16:45:00,1.23764,1.23962,1.23755,1.23837,1870900008.0
2005-02-23 17:00:00,1.23847,1.23849,1.23763,1.2381,1380000005.0
2005-02-23 17:15:00,1.23822,1.24137,1.23801,1.24072,1826699995.0
2005-02-23 17:30:00,1.24095,1.24193,1.24075,1.24177,1562499998.0
2005-02-23 17:45:00,1.24177,1.24349,1.24174,1.24342,1640199999.0
2005-02-23 18:00:00,1.24367,1.24457,1.24234,1.24295,9729300007.0
2005-02-23 18:15:00,1.24303,1.24349,1.24123,1.24201,8149599999.0
2005-02-23 18:30:00,1.24215,1.24237,1.23861,1.23892,6600200014.0
2005-02-23 18:45:00,1.23884,1.24038,1.23734,1.23749,4246200005.0
2005-02-23 19:00:00,1.23755,1.23929,1.2374,1.23899,4432200026.0
2005-02-23 19:15:00,1.23888,1.23917,1.23729,1.23763,2845500004.0
2005-02-23 19:30:00,1.23768,1.23895,1.23754,1.23875,3120700014.0
2005-02-23 19:45:00,1.2387,1.23878,1.23769,1.23852,1795599999.0
2005-02-23 20:00:00,1.23865,1.23898,1.23792,1.23825,3084300008.0
2005-02-23 20:15:00,1.23858,1.23871,1.23792,1.23825,5275200013.0
2005-02-23 20:30:00,1.23824,1.23905,1.23824,1.23875,4562100008.0
2005-02-23 20:45:00,1.23872,1.23912,1.23855,1.23899,3584600014.0
2005-02-23 21:00:00,1.23904,1.24001,1.2384,1.23934,6437200026.0
2005-02-23 21:15:00,1.23942,1.23962,1.23845,1.23868,1977199993.0
2005-02-23 21:30:00,1.23872,1.2393,1.23848,1.2391,1815200010.0
2005-02-23 21:45:00,1.23908,1.23908,1.23723,1.23724,1673700004.0
2005-02-23 22:00:00,1.23725,1.23779,1.23719,1.23725,2105600006.0
2005-02-23 22:15:00,1.23728,1.23744,1.23685,1.23685,1784800007.0
2005-02-23 22:30:00,1.23685,1.23754,1.23666,1.23723,1809600014.0
2005-02-23 22:45:00,1.23721,1.23745,1.2369,1.23706,1682689998.0
2005-02-23 23:00:00,1.23688,1.24162,1.23679,1.2405,1798600014.0
2005-02-23 23:15:00,1.24081,1.24274,1.24059,1.24274,1444200002.0
2005-02-23 23:30:00,1.24184,1.24382,1.24169,1.24247,1439699997.0
2005-02-23 23:45:00,1.2427,1.2459,1.2427,1.24459,1302300002.0
2005-02-24 00:00:00,1.24475,1.24697,1.2447,1.24639,1315900008.0
2005-02-24 00:15:00,1.24657,1.24764,1.24491,1.24747,1575299996.0
2005-02-24 00:30:00,1.24768,1.24907,1.24759,1.24853,1361500010.0
2005-02-24 00:45:00,1.24836,1.24836,1.24721,1.24809,1948000009.0
2005-02-24 01:00:00,1.24815,1.2492,1.24815,1.2487,1263800005.0
2005-02-24 01:15:00,1.24875,1.24895,1.24755,1.24789,1150299994.0
2005-02-24 01:30:00,1.24782,1.24812,1.2476,1.2479,1520600011.0
2005-02-24 01:45:00,1.24798,1.24818,1.2476,1.24794,1456299997.0
2005-02-24 02:00:00,1.248,1.24825,1.24758,1.24804,1105900002.0
2005-02-24 02:15:00,1.24802,1.24823,1.24743,1.24743,1323499996.0
2005-02-24 02:30:00,1.24748,1.24752,1.24555,1.24584,1056899994.0
2005-02-24 02:45:00,1.24593,1.24657,1.24545,1.24605,1215500003.0
2005-02-24 03:00:00,1.24597,1.24617,1.24565,1.24579,1063289989.0
2005-02-24 03:15:00,1.24609,1.24625,1.24554,1.24573,1028300005.0
2005-02-24 03:30:00,1.2458,1.24632,1.24559,1.24571,1124100007.0
2005-02-24 03:45:00,1.24616,1.24634,1.24565,1.24618,1338600002.0
2005-02-24 04:00:00,1.24603,1.24642,1.24571,1.24594,1325100002.0
2005-02-24 04:15:00,1.24621,1.24638,1.24591,1.246,735499998.0
2005-02-24 04:30:00,1.24604,1.24727,1.24604,1.2471,1173600004.0
2005-02-24 04:45:00,1.24727,1.24761,1.24643,1.24723,1328400009.0
2005-02-24 05:00:00,1.24765,1.24779,1.24609,1.2473,1202000004.0
2005-02-24 05:15:00,1.24733,1.24788,1.24599,1.2468,1318400002.0
2005-02-24 05:30:00,1.24666,1.24695,1.24596,1.24622,1106600002.0
2005-02-24 05:45:00,1.24595,1.24613,1.2454,1.24546,1467400012.0
2005-02-24 06:00:00,1.2455,1.24604,1.24529,1.24588,1238700014.0
2005-02-24 06:15:00,1.24573,1.24619,1.24564,1.24564,1206299998.0
2005-02-24 06:30:00,1.24564,1.24597,1.24527,1.24563,1346800002.0
2005-02-24 06:45:00,1.24579,1.24589,1.24526,1.2456,1023600001.0
2005-02-24 07:00:00,1.24557,1.24602,1.24538,1.24573,1304400003.0
2005-02-24 07:15:00,1.24556,1.24591,1.24512,1.24514,1329300000.0
2005-02-24 07:30:00,1.24516,1.24562,1.24504,1.24562,1238800004.0
2005-02-24 07:45:00,1.24552,1.24578,1.24491,1.2456,1570299998.0
2005-02-24 08:00:00,1.24549,1.24584,1.24516,1.2455,1363599999.0
2005-02-24 08:15:00,1.24552,1.24602,1.2451,1.24519,1316300004.0
2005-02-24 08:30:00,1.24523,1.24625,1.24523,1.2459,1301600010.0
2005-02-24 08:45:00,1.246,1.24605,1.24393,1.24452,1341500007.0
2005-02-24 09:00:00,1.24439,1.24539,1.2435,1.245,1511500012.0
2005-02-24 09:15:00,1.24485,1.24536,1.2442,1.24433,1243689999.0
2005-02-24 09:30:00,1.2446,1.2446,1.24294,1.2434,1261100002.0
2005-02-24 09:45:00,1.24338,1.24428,1.24335,1.24374,1253799997.0
2005-02-24 10:00:00,1.2438,1.2446,1.24366,1.24453,1716600003.0
2005-02-24 10:15:00,1.24455,1.24477,1.24361,1.24448,1635889996.0
2005-02-24 10:30:00,1.2445,1.2452,1.24399,1.24432,1333900004.0
2005-02-24 10:45:00,1.2444,1.24481,1.24413,1.24446,1670200010.0
2005-02-24 11:00:00,1.24459,1.24517,1.24429,1.24457,1563600017.0
2005-02-24 11:15:00,1.24483,1.24513,1.24332,1.24336,1413600000.0
2005-02-24 11:30:00,1.2437,1.2445,1.24355,1.24367,1738300016.0
2005-02-24 11:45:00,1.24365,1.24401,1.2419,1.24381,1649799999.0
2005-02-24 12:00:00,1.2439,1.24472,1.24378,1.24428,1457599998.0
2005-02-24 12:15:00,1.24445,1.24641,1.24436,1.24629,1612800000.0
2005-02-24 12:30:00,1.24666,1.24719,1.24618,1.24712,1337199997.0
2005-02-24 12:45:00,1.24717,1.24738,1.24554,1.24645,1459390003.0
2005-02-24 13:00:00,1.24638,1.24711,1.24635,1.24674,1395300004.0
2005-02-24 13:15:00,1.24688,1.2471,1.24599,1.24694,1438600004.0
2005-02-24 13:30:00,1.24695,1.24729,1.24676,1.24693,1865999995.0
2005-02-24 13:45:00,1.24691,1.24697,1.24545,1.24545,1064500002.0
2005-02-24 14:00:00,1.24543,1.24584,1.24247,1.24441,1363499999.0
2005-02-24 14:15:00,1.24438,1.24625,1.24438,1.246,1044399997.0
2005-02-24 14:30:00,1.246,1.24697,1.24459,1.24693,1423500008.0
2005-02-24 14:45:00,1.24707,1.24746,1.24487,1.2469,1561300006.0
2005-02-24 15:00:00,1.24688,1.24688,1.24462,1.24516,1165100004.0
2005-02-24 15:15:00,1.2454,1.2454,1.24283,1.24356,1607500000.0
2005-02-24 15:30:00,1.24348,1.24443,1.24237,1.24411,1744000000.0
2005-02-24 15:45:00,1.24414,1.24636,1.24331,1.2455,1227600006.0
2005-02-24 16:00:00,1.24575,1.24585,1.24435,1.24537,1493380002.0
2005-02-24 16:15:00,1.24544,1.24554,1.24456,1.24533,1580800002.0
2005-02-24 16:30:00,1.24551,1.24643,1.24528,1.24599,1344100005.0
2005-02-24 16:45:00,1.24602,1.24698,1.24305,1.24695,1396699999.0
2005-02-24 17:00:00,1.24705,1.24705,1.24505,1.2455,1477600001.0
2005-02-24 17:15:00,1.24534,1.24534,1.24344,1.24408,1647400007.0
2005-02-24 17:30:00,1.24412,1.24524,1.24401,1.24508,1265000009.0
2005-02-24 17:45:00,1.24533,1.24867,1.24528,1.24702,1427799999.0
2005-02-24 18:00:00,1.24665,1.24884,1.24577,1.24821,10057900023.0
2005-02-24 18:15:00,1.24822,1.24881,1.24607,1.24613,8087890019.0
2005-02-24 18:30:00,1.2463,1.24651,1.24388,1.24389,6203099994.0
2005-02-24 18:45:00,1.24398,1.24407,1.24083,1.24087,4008999995.0
2005-02-24 19:00:00,1.241,1.24148,1.2403,1.24135,4749400013.0
2005-02-24 19:15:00,1.24137,1.24209,1.24042,1.24047,3113000005.0
2005-02-24 19:30:00,1.24076,1.24132,1.24031,1.24075,2944900004.0
2005-02-24 19:45:00,1.24077,1.24079,1.23851,1.23953,2094700008.0
2005-02-24 20:00:00,1.23968,1.24036,1.23959,1.23998,2963100005.0
2005-02-24 20:15:00,1.24003,1.24015,1.23952,1.2399,5278900014.0
2005-02-24 20:30:00,1.23993,1.24116,1.23954,1.24105,4498200003.0
2005-02-24 20:45:00,1.24106,1.2418,1.24066,1.24089,3905300009.0
2005-02-24 21:00:00,1.24095,1.24204,1.24068,1.24192,6290500004.0
2005-02-24 21:15:00,1.24198,1.24198,1.24129,1.2418,1714600005.0
2005-02-24 21:30:00,1.24178,1.24188,1.23954,1.23988,2105999997.0
2005-02-24 21:45:00,1.23997,1.24087,1.2399,1.24053,1761000003.0
2005-02-24 22:00:00,1.2405,1.24068,1.24017,1.24055,2225700007.0
2005-02-24 22:15:00,1.24074,1.24111,1.24038,1.24039,2027700004.0
2005-02-24 22:30:00,1.24023,1.2404,1.23945,1.23992,2098200001.0
2005-02-24 22:45:00,1.2401,1.24023,1.2386,1.23868,1926900006.0
2005-02-24 23:00:00,1.23862,1.23917,1.23836,1.23858,1548500008.0
2005-02-24 23:15:00,1.23876,1.23876,1.23792,1.23821,1350400004.0
2005-02-24 23:30:00,1.23819,1.23946,1.23812,1.239,1575099995.0
2005-02-24 23:45:00,1.23926,1.23943,1.23823,1.23838,1270699999.0
2005-02-25 00:00:00,1.23847,1.2389,1.23795,1.23801,1678400000.0
2005-02-25 00:15:00,1.23801,1.23909,1.23756,1.23886,1275890002.0
2005-02-25 00:30:00,1.23887,1.2397,1.23863,1.23959,1258900002.0
2005-02-25 00:45:00,1.2393,1.2393,1.2386,1.2391,1243700002.0
2005-02-25 01:00:00,1.2391,1.23942,1.23873,1.23904,1171480005.0
2005-02-25 01:15:00,1.23894,1.23947,1.23861,1.2391,1190299997.0
2005-02-25 01:30:00,1.23925,1.23973,1.23864,1.23942,1313800011.0
2005-02-25 01:45:00,1.23949,1.2401,1.23933,1.23995,847099999.0
2005-02-25 02:00:00,1.24024,1.24071,1.2393,1.23981,1248400002.0
2005-02-25 02:15:00,1.23997,1.2402,1.23856,1.23856,1398500007.0
2005-02-25 02:30:00,1.2387,1.2392,1.23855,1.239,1029600013.0
2005-02-25 02:45:00,1.23898,1.23933,1.23828,1.23828,985199999.0
2005-02-25 03:00:00,1.2385,1.23913,1.23826,1.2386,1268600002.0
2005-02-25 03:15:00,1.23875,1.23934,1.23855,1.2391,1281999999.0
2005-02-25 03:30:00,1.23932,1.23964,1.23869,1.23901,1285700009.0
2005-02-25 03:45:00,1.23897,1.23928,1.2387,1.23905,1016599996.0
2005-02-25 04:00:00,1.23917,1.23933,1.23878,1.23895,1144899988.0
2005-02-25 04:15:00,1.23918,1.23941,1.23873,1.23911,1219300004.0
2005-02-25 04:30:00,1.23915,1.23955,1.23885,1.2392,1073200007.0
2005-02-25 04:45:00,1.2391,1.2397,1.23899,1.2396,1499700000.0
2005-02-25 05:00:00,1.23959,1.24019,1.23941,1.2399,1161700004.0
2005-02-25 05:15:00,1.23985,1.2404,1.23975,1.23992,985000001.0
2005-02-25 05:30:00,1.23959,1.24013,1.23917,1.23935,1265800000.0
2005-02-25 05:45:00,1.23923,1.23971,1.23923,1.23959,1252700002.0
2005-02-25 06:00:00,1.23938,1.23995,1.23914,1.2397,1261690004.0
2005-02-25 06:15:00,1.23948,1.23968,1.23875,1.23893,1241699998.0
2005-02-25 06:30:00,1.23897,1.23964,1.23887,1.23939,1562299997.0
2005-02-25 06:45:00,1.2395,1.23977,1.2392,1.23957,950899994.0
2005-02-25 07:00:00,1.23967,1.23976,1.23884,1.23937,1261200006.0
2005-02-25 07:15:00,1.23937,1.24006,1.2393,1.2398,1290100004.0
2005-02-25 07:30:00,1.23968,1.24019,1.23962,1.24019,1334200010.0
2005-02-25 07:45:00,1.23989,1.24011,1.23902,1.23937,1400690002.0
2005-02-25 08:00:00,1.23927,1.23942,1.23884,1.2392,1086499998.0
2005-02-25 08:15:00,1.23941,1.23951,1.23895,1.23902,1300799999.0
2005-02-25 08:30:00,1.23907,1.23918,1.23862,1.2387,1347300008.0
2005-02-25 08:45:00,1.23868,1.24047,1.23865,1.24038,1519900000.0
2005-02-25 09:00:00,1.24037,1.24176,1.24024,1.24168,1448200006.0
2005-02-25 09:15:00,1.24175,1.242,1.24157,1.24175,1257199998.0
2005-02-25 09:30:00,1.24166,1.24207,1.24138,1.24185,1235899997.0
2005-02-25 09:45:00,1.24182,1.24192,1.23858,1.24093,1485600004.0
2005-02-25 10:00:00,1.24085,1.24125,1.24069,1.24098,1374800003.0
2005-02-25 10:15:00,1.24102,1.24106,1.24037,1.24105,1514699999.0
2005-02-25 10:30:00,1.24105,1.24167,1.24064,1.24064,1359300005.0
2005-02-25 10:45:00,1.24095,1.24176,1.24078,1.24145,1389500004.0
2005-02-25 11:00:00,1.24141,1.2418,1.24121,1.24129,1359700001.0
2005-02-25 11:15:00,1.2414,1.2416,1.24117,1.24152,1514900000.0
2005-02-25 11:30:00,1.24155,1.24203,1.24142,1.24187,1667599995.0
2005-02-25 11:45:00,1.242,1.24246,1.24194,1.24246,1339399990.0
2005-02-25 12:00:00,1.24251,1.24251,1.24167,1.24172,1317300002.0
2005-02-25 12:15:00,1.24176,1.24185,1.23984,1.24044,1550800000.0
2005-02-25 12:30:00,1.24074,1.24158,1.2404,1.24101,1430200000.0
2005-02-25 12:45:00,1.24109,1.24261,1.24107,1.24203,1194799997.0
2005-02-25 13:00:00,1.24186,1.24245,1.2417,1.24233,1413200004.0
2005-02-25 13:15:00,1.2421,1.2434,1.24186,1.24317,1464300005.0
2005-02-25 13:30:00,1.24324,1.24364,1.24269,1.24335,1488599999.0
2005-02-25 13:45:00,1.24343,1.2435,1.2415,1.24197,1420900000.0
2005-02-25 14:00:00,1.24192,1.2423,1.24108,1.24211,1605400003.0
2005-02-25 14:15:00,1.24225,1.24265,1.2417,1.24178,1343200001.0
2005-02-25 14:30:00,1.24185,1.24244,1.24134,1.24191,1491900007.0
2005-02-25 14:45:00,1.24183,1.24197,1.24116,1.2416,1264500003.0
2005-02-25 15:00:00,1.24165,1.24204,1.24096,1.24195,1397599994.0
2005-02-25 15:15:00,1.2423,1.24233,1.2415,1.24221,1164899997.0
2005-02-25 15:30:00,1.2414,1.24472,1.24133,1.24147,1546000007.0
2005-02-25 15:45:00,1.24146,1.2447,1.24088,1.24312,1405300005.0
2005-02-25 16:00:00,1.24302,1.24349,1.24217,1.24287,1710000006.0
2005-02-25 16:15:00,1.24265,1.24265,1.241,1.242,1557000009.0
2005-02-25 16:30:00,1.24178,1.2424,1.24127,1.24187,1195900003.0
2005-02-25 16:45:00,1.24157,1.24287,1.24072,1.24133,1375700009.0
2005-02-25 17:00:00,1.24173,1.24241,1.24127,1.24163,1242300005.0
2005-02-25 17:15:00,1.24181,1.24184,1.23885,1.23939,1496800000.0
2005-02-25 17:30:00,1.2395,1.24024,1.23928,1.23961,1414100002.0
2005-02-25 17:45:00,1.23961,1.23973,1.23837,1.23847,1242800005.0
2005-02-25 18:00:00,1.2386,1.23922,1.23852,1.23903,9674180032.0
2005-02-25 18:15:00,1.23896,1.23921,1.2384,1.23888,7296590023.0
2005-02-25 18:30:00,1.23893,1.24087,1.23893,1.24054,6406500015.0
2005-02-25 18:45:00,1.24052,1.24075,1.2398,1.24043,3821499979.0
2005-02-25 19:00:00,1.24049,1.24055,1.23861,1.23935,4450700001.0
2005-02-25 19:15:00,1.2388,1.23915,1.23782,1.23838,3743799982.0
2005-02-25 19:30:00,1.23842,1.23981,1.23804,1.23865,2695400001.0
2005-02-25 19:45:00,1.23855,1.23963,1.23828,1.23943,1456900003.0
2005-02-25 20:00:00,1.23958,1.2398,1.23888,1.23912,3177490012.0
2005-02-25 20:15:00,1.23908,1.24035,1.23878,1.24025,4962500011.0
2005-02-25 20:30:00,1.24024,1.24047,1.23905,1.24041,4163200000.0
2005-02-25 20:45:00,1.24042,1.24055,1.23979,1.23995,4052800008.0
2005-02-25 21:00:00,1.2399,1.23992,1.23913,1.23975,7120500027.0
2005-02-25 21:15:00,1.23965,1.23971,1.23876,1.23883,1694900016.0
2005-02-25 21:30:00,1.23882,1.23902,1.23842,1.23857,2011700005.0
2005-02-25 21:45:00,1.23868,1.23966,1.23831,1.23958,2010299999.0
2005-02-25 22:00:00,1.23974,1.23987,1.23901,1.23925,2090100007.0
2005-02-25 22:15:00,1.23924,1.23965,1.23883,1.23908,1884600001.0
2005-02-25 22:30:00,1.23914,1.23964,1.23907,1.23924,2051800002.0
2005-02-25 22:45:00,1.23925,1.23958,1.2386,1.23873,1664700009.0
2005-02-25 23:00:00,1.23879,1.2393,1.23789,1.23802,1119700008.0
2005-02-25 23:15:00,1.23816,1.23862,1.2377,1.23793,1219999998.0
2005-02-25 23:30:00,1.23787,1.23821,1.23764,1.2378,1125000001.0
2005-02-25 23:45:00,1.23788,1.23835,1.2376,1.23819,1696000000.0
2005-02-28 00:00:00,1.2388,1.2388,1.238,1.238,1096800000.0
2005-02-28 00:15:00,1.2384,1.2384,1.2378,1.2382,731200000.0
2005-02-28 00:30:00,1.2382,1.2384,1.238,1.2384,1096800000.0
2005-02-28 00:45:00,1.2382,1.2384,1.2376,1.2382,1279600000.0
2005-02-28 01:00:00,1.2384,1.2384,1.2376,1.2376,1279600000.0
2005-02-28 01:15:00,1.2378,1.2378,1.2359,1.2363,2193600000.0
2005-02-28 01:30:00,1.2361,1.2369,1.2357,1.2363,2193600000.0
2005-02-28 01:45:00,1.2361,1.238,1.2359,1.2367,1645200000.0
2005-02-28 02:00:00,1.2377,1.23825,1.23737,1.23737,1412700009.0
2005-02-28 02:15:00,1.23731,1.23799,1.23577,1.23601,1321500001.0
2005-02-28 02:30:00,1.23604,1.23645,1.23559,1.23605,1198399992.0
2005-02-28 02:45:00,1.23624,1.23722,1.23562,1.23635,1280400000.0
2005-02-28 03:00:00,1.2363,1.23678,1.23576,1.23601,1593100002.0
2005-02-28 03:15:00,1.23646,1.23655,1.23579,1.2362,1262700003.0
2005-02-28 03:30:00,1.2361,1.23619,1.23456,1.23543,1332799993.0
2005-02-28 03:45:00,1.23543,1.23543,1.23415,1.23475,1069800000.0
2005-02-28 04:00:00,1.23464,1.23514,1.23434,1.23498,879099999.0
2005-02-28 04:15:00,1.23495,1.23565,1.23492,1.23496,1187400002.0
2005-02-28 04:30:00,1.23496,1.23532,1.2348,1.2349,1343499993.0
2005-02-28 04:45:00,1.23485,1.23544,1.23485,1.23507,1152799998.0
2005-02-28 05:00:00,1.2351,1.23547,1.23493,1.2353,1342600006.0
2005-02-28 05:15:00,1.23531,1.23568,1.23511,1.23557,1299199997.0
2005-02-28 05:30:00,1.23552,1.23567,1.23484,1.23488,1076600001.0
2005-02-28 05:45:00,1.2348,1.23526,1.2347,1.23485,1262900013.0
2005-02-28 06:00:00,1.23488,1.23566,1.23483,1.23483,1083300006.0
2005-02-28 06:15:00,1.23542,1.23577,1.23487,1.2355,1299100003.0
2005-02-28 06:30:00,1.23563,1.23663,1.23508,1.23576,1330700005.0
2005-02-28 06:45:00,1.23585,1.23649,1.23585,1.2363,1027000011.0
2005-02-28 07:00:00,1.23625,1.23671,1.23625,1.23647,1399000015.0
2005-02-28 07:15:00,1.23661,1.23672,1.23518,1.2361,835800004.0
2005-02-28 07:30:00,1.23578,1.23588,1.23523,1.23555,1298399998.0
2005-02-28 07:45:00,1.2355,1.23573,1.23513,1.2352,1009999995.0
2005-02-28 08:00:00,1.2352,1.23538,1.23465,1.23475,1204900007.0
2005-02-28 08:15:00,1.23487,1.23501,1.23374,1.23389,1166999997.0
2005-02-28 08:30:00,1.2339,1.23475,1.23343,1.23403,1854400005.0
2005-02-28 08:45:00,1.23408,1.23408,1.23326,1.23377,1233400005.0
2005-02-28 09:00:00,1.23378,1.23426,1.2335,1.2337,1007500003.0
2005-02-28 09:15:00,1.2337,1.23395,1.23329,1.23351,1078000003.0
2005-02-28 09:30:00,1.23343,1.23408,1.23335,1.2337,1273699993.0
2005-02-28 09:45:00,1.23373,1.23387,1.23342,1.23369,1053799997.0
2005-02-28 10:00:00,1.2337,1.23405,1.23269,1.23294,1188900000.0
2005-02-28 10:15:00,1.23292,1.23326,1.23171,1.23199,1619100001.0
2005-02-28 10:30:00,1.23197,1.23268,1.23177,1.23217,1348099995.0
2005-02-28 10:45:00,1.23222,1.23235,1.23164,1.23215,1217900000.0
2005-02-28 11:00:00,1.23213,1.23285,1.23192,1.23219,1568300003.0
2005-02-28 11:15:00,1.23218,1.23238,1.23147,1.23156,1458700000.0
2005-02-28 11:30:00,1.23167,1.23233,1.23159,1.23206,1591800012.0
2005-02-28 11:45:00,1.23212,1.23216,1.23154,1.2319,1711199993.0
2005-02-28 12:00:00,1.23197,1.23215,1.22923,1.22929,1129400001.0
2005-02-28 12:15:00,1.22934,1.23074,1.22918,1.23043,1713700001.0
2005-02-28 12:30:00,1.23044,1.23109,1.23028,1.23051,1357000009.0
2005-02-28 12:45:00,1.23037,1.23102,1.22962,1.23033,1055400005.0
2005-02-28 13:00:00,1.23028,1.23035,1.22934,1.22997,1518400007.0
2005-02-28 13:15:00,1.22948,1.23018,1.22948,1.2301,1480400009.0
2005-02-28 13:30:00,1.2302,1.23044,1.23008,1.23012,1317899991.0
2005-02-28 13:45:00,1.23027,1.23064,1.22903,1.23042,1305999995.0
2005-02-28 14:00:00,1.23042,1.23135,1.23029,1.23127,1238900007.0
2005-02-28 14:15:00,1.23129,1.23152,1.23068,1.23069,1386299999.0
2005-02-28 14:30:00,1.23085,1.23157,1.23085,1.23138,1444499996.0
2005-02-28 14:45:00,1.23138,1.23165,1.23088,1.2316,1428900001.0
2005-02-28 15:00:00,1.2316,1.2328,1.23139,1.23205,1671900004.0
2005-02-28 15:15:00,1.23206,1.23273,1.23166,1.23166,1343400003.0
2005-02-28 15:30:00,1.23176,1.23398,1.23118,1.23224,1377500006.0
2005-02-28 15:45:00,1.23174,1.23174,1.22821,1.2286,1417500000.0
2005-02-28 16:00:00,1.22872,1.22965,1.22674,1.22947,1445399995.0
2005-02-28 16:15:00,1.22937,1.22994,1.2286,1.22923,1375399999.0
2005-02-28 16:30:00,1.22912,1.22912,1.22767,1.22856,1387300000.0
2005-02-28 16:45:00,1.22856,1.22956,1.2272,1.22944,1449800006.0
2005-02-28 17:00:00,1.22927,1.23064,1.22816,1.2287,1395299996.0
2005-02-28 17:15:00,1.22883,1.23132,1.2288,1.23098,1593499995.0
2005-02-28 17:30:00,1.23112,1.23112,1.22974,1.22993,1208599999.0
2005-02-28 17:45:00,1.2297,1.23073,1.2284,1.22873,1448800001.0
2005-02-28 18:00:00,1.2287,1.23055,1.22863,1.22904,9595900025.0
2005-02-28 18:15:00,1.22913,1.23005,1.22895,1.22935,7118000010.0
2005-02-28 18:30:00,1.22928,1.22967,1.22864,1.22928,5965100014.0
2005-02-28 18:45:00,1.22944,1.23191,1.22909,1.23152,3801700012.0
2005-02-28 19:00:00,1.23146,1.23299,1.23106,1.23269,4822100012.0
2005-02-28 19:15:00,1.23271,1.23326,1.23216,1.23255,3541690015.0
2005-02-28 19:30:00,1.23259,1.23312,1.23195,1.23284,2989200004.0
2005-02-28 19:45:00,1.2329,1.23337,1.2327,1.23298,1909700019.0
2005-02-28 20:00:00,1.23332,1.23343,1.23272,1.23288,2893900016.0
2005-02-28 20:15:00,1.23285,1.23338,1.2325,1.23305,5206900024.0
2005-02-28 20:30:00,1.23303,1.23329,1.23259,1.23313,4756690000.0
2005-02-28 20:45:00,1.23313,1.23325,1.23292,1.23302,4135580007.0
2005-02-28 21:00:00,1.2332,1.2332,1.23175,1.2318,6728800008.0
2005-02-28 21:15:00,1.23178,1.23243,1.23137,1.23184,1671100004.0
2005-02-28 21:30:00,1.23188,1.23308,1.23174,1.23271,1955700000.0
2005-02-28 21:45:00,1.2326,1.23319,1.23189,1.23318,2099099997.0
2005-02-28 22:00:00,1.23329,1.2337,1.23274,1.23352,2327200007.0
2005-02-28 22:15:00,1.23343,1.23379,1.2326,1.2326,1922799996.0
2005-02-28 22:30:00,1.23315,1.2334,1.23285,1.23318,2284500013.0
2005-02-28 22:45:00,1.23325,1.23347,1.2327,1.23277,1728100011.0
2005-02-28 23:00:00,1.23282,1.23337,1.23282,1.23295,1068400003.0
2005-02-28 23:15:00,1.23305,1.2337,1.23208,1.23336,1240500012.0
2005-02-28 23:30:00,1.23339,1.23371,1.23318,1.23358,1193599992.0
2005-02-28 23:45:00,1.2337,1.23379,1.23334,1.23368,1031900008.0
2005-03-01 00:00:00,1.23373,1.23399,1.23314,1.23353,1484099996.0
2005-03-01 00:15:00,1.23329,1.23394,1.23305,1.23327,1291200008.0
2005-03-01 00:30:00,1.2335,1.23434,1.23339,1.23379,970800004.0
2005-03-01 00:45:00,1.2337,1.2353,1.23354,1.23523,1472999997.0
2005-03-01 01:00:00,1.23522,1.23535,1.23361,1.2345,1286300000.0
2005-03-01 01:15:00,1.23375,1.23473,1.23321,1.23321,862899998.0
2005-03-01 01:30:00,1.23398,1.23437,1.23373,1.23395,941600004.0
2005-03-01 01:45:00,1.23388,1.23461,1.23384,1.23453,1054100002.0
2005-03-01 02:00:00,1.23446,1.23449,1.23355,1.23442,1295300008.0
2005-03-01 02:15:00,1.23445,1.23445,1.23379,1.2342,1047990009.0
2005-03-01 02:30:00,1.23422,1.23448,1.23403,1.2343,1329600017.0
2005-03-01 02:45:00,1.23425,1.23426,1.23373,1.23402,1065600002.0
2005-03-01 03:00:00,1.23398,1.23426,1.23365,1.23405,1053500007.0
2005-03-01 03:15:00,1.23393,1.23426,1.2338,1.23382,1019400006.0
2005-03-01 03:30:00,1.2339,1.23421,1.23377,1.23384,1111300005.0
2005-03-01 03:45:00,1.2339,1.23488,1.23388,1.23481,1230700011.0
2005-03-01 04:00:00,1.23485,1.23568,1.23485,1.23548,1044699998.0
2005-03-01 04:15:00,1.23561,1.23569,1.23455,1.23523,867200001.0
2005-03-01 04:30:00,1.23529,1.23551,1.23512,1.23541,1342599996.0
2005-03-01 04:45:00,1.23525,1.2354,1.2341,1.23472,1579600011.0
2005-03-01 05:00:00,1.2347,1.23526,1.23416,1.23445,1430400004.0
2005-03-01 05:15:00,1.23442,1.23452,1.23295,1.23348,1120100001.0
2005-03-01 05:30:00,1.23342,1.23361,1.23283,1.23332,1282400009.0
2005-03-01 05:45:00,1.23319,1.23365,1.23276,1.23305,1491499997.0
2005-03-01 06:00:00,1.23308,1.23365,1.23305,1.23347,1254600006.0
2005-03-01 06:15:00,1.23308,1.2339,1.23292,1.2334,1212700000.0
2005-03-01 06:30:00,1.23348,1.23367,1.23323,1.23325,1374500009.0
2005-03-01 06:45:00,1.23319,1.23378,1.23291,1.23374,1198199999.0
2005-03-01 07:00:00,1.23377,1.23434,1.23349,1.23434,1318600004.0
2005-03-01 07:15:00,1.2341,1.23463,1.2341,1.23453,1085900002.0
2005-03-01 07:30:00,1.23455,1.23461,1.23398,1.23408,1078300003.0
2005-03-01 07:45:00,1.23401,1.23411,1.2334,1.23362,1154800004.0
2005-03-01 08:00:00,1.23366,1.23444,1.23364,1.23406,1291400007.0
2005-03-01 08:15:00,1.23403,1.23438,1.23375,1.2338,1332599999.0
2005-03-01 08:30:00,1.23383,1.23431,1.23374,1.23409,1139800001.0
2005-03-01 08:45:00,1.2339,1.23457,1.23379,1.23432,1012500001.0
2005-03-01 09:00:00,1.23432,1.23595,1.23425,1.23587,1025100003.0
2005-03-01 09:15:00,1.23578,1.23641,1.23328,1.23508,1086600011.0
2005-03-01 09:30:00,1.23508,1.23523,1.23295,1.23481,1363700007.0
2005-03-01 09:45:00,1.23475,1.23505,1.23331,1.23502,1439999992.0
2005-03-01 10:00:00,1.23493,1.23551,1.23451,1.23524,1424000000.0
2005-03-01 10:15:00,1.2356,1.2357,1.23484,1.23501,1770900008.0
2005-03-01 10:30:00,1.23499,1.23582,1.2347,1.23472,1416400000.0
2005-03-01 10:45:00,1.2349,1.23504,1.2327,1.23354,1679700012.0
2005-03-01 11:00:00,1.23332,1.23409,1.23259,1.23374,1429200005.0
2005-03-01 11:15:00,1.23377,1.23405,1.23307,1.23339,1825000009.0
2005-03-01 11:30:00,1.23358,1.23388,1.23303,1.23324,1540999998.0
2005-03-01 11:45:00,1.23345,1.23345,1.23297,1.23327,1427900006.0
2005-03-01 12:00:00,1.23335,1.23351,1.23288,1.23323,1488399998.0
2005-03-01 12:15:00,1.23322,1.2344,1.23322,1.23429,1507299998.0
2005-03-01 12:30:00,1.23432,1.23432,1.2333,1.23372,1418700006.0
2005-03-01 12:45:00,1.23392,1.23562,1.23378,1.23509,1283800008.0
2005-03-01 13:00:00,1.23507,1.2353,1.23457,1.23462,1198600005.0
2005-03-01 13:15:00,1.23471,1.23483,1.23428,1.23428,1139500006.0
2005-03-01 13:30:00,1.23435,1.23484,1.23426,1.23434,1400000003.0
2005-03-01 13:45:00,1.23437,1.235,1.23405,1.23492,1382500010.0
2005-03-01 14:00:00,1.23494,1.23512,1.23463,1.23497,1340199993.0
2005-03-01 14:15:00,1.23467,1.23502,1.23371,1.2344,1595390002.0
2005-03-01 14:30:00,1.23437,1.2345,1.23355,1.23365,1266699996.0
2005-03-01 14:45:00,1.2339,1.2343,1.23332,1.23339,1160800003.0
2005-03-01 15:00:00,1.23337,1.23387,1.23315,1.23343,1276500003.0
2005-03-01 15:15:00,1.2335,1.2335,1.23293,1.23301,1332499994.0
2005-03-01 15:30:00,1.23243,1.23412,1.23191,1.23397,1540100012.0
2005-03-01 15:45:00,1.23413,1.23546,1.23389,1.23528,1487600003.0
2005-03-01 16:00:00,1.23498,1.23903,1.23451,1.23778,1502199999.0
2005-03-01 16:15:00,1.23777,1.23836,1.23648,1.23795,1956700001.0
2005-03-01 16:30:00,1.23786,1.23863,1.23762,1.23762,1352300003.0
2005-03-01 16:45:00,1.23775,1.24031,1.2375,1.23935,1535999990.0
2005-03-01 17:00:00,1.23947,1.24031,1.23856,1.24,1589100010.0
2005-03-01 17:15:00,1.24004,1.24082,1.23885,1.2407,1483800002.0
2005-03-01 17:30:00,1.24098,1.24147,1.23984,1.24026,1664500001.0
2005-03-01 17:45:00,1.24026,1.2423,1.24021,1.24198,1620400002.0
2005-03-01 18:00:00,1.24217,1.24258,1.24189,1.24229,9147500044.0
2005-03-01 18:15:00,1.2424,1.2433,1.24223,1.24245,7502800011.0
2005-03-01 18:30:00,1.24238,1.24261,1.24154,1.24242,6469799998.0
2005-03-01 18:45:00,1.24252,1.24337,1.24197,1.24267,4062400015.0
2005-03-01 19:00:00,1.24279,1.24314,1.24031,1.24247,4835300009.0
2005-03-01 19:15:00,1.24105,1.24222,1.24096,1.24145,3561600014.0
2005-03-01 19:30:00,1.24194,1.24311,1.24164,1.24266,2919100004.0
2005-03-01 19:45:00,1.24268,1.24455,1.2424,1.24371,1822100011.0
2005-03-01 20:00:00,1.24375,1.24375,1.24206,1.2422,3103400003.0
2005-03-01 20:15:00,1.24222,1.24285,1.24175,1.24249,5211099996.0
2005-03-01 20:30:00,1.24262,1.24295,1.24237,1.24263,4368099994.0
2005-03-01 20:45:00,1.24268,1.24282,1.24113,1.24113,3925099992.0
2005-03-01 21:00:00,1.24106,1.24165,1.2405,1.24141,6516690016.0
2005-03-01 21:15:00,1.24157,1.24189,1.24069,1.24078,1782499992.0
2005-03-01 21:30:00,1.2408,1.24155,1.24075,1.24132,2071900009.0
2005-03-01 21:45:00,1.24132,1.2414,1.24051,1.2406,1768790001.0
2005-03-01 22:00:00,1.24064,1.24155,1.24062,1.24145,2336999994.0
2005-03-01 22:15:00,1.24147,1.24163,1.24115,1.24153,1948600004.0
2005-03-01 22:30:00,1.2416,1.2416,1.23995,1.24025,1891000004.0
2005-03-01 22:45:00,1.24033,1.24064,1.24001,1.24002,1515799999.0
2005-03-01 23:00:00,1.23996,1.24042,1.23937,1.24005,1478600006.0
2005-03-01 23:15:00,1.24016,1.24069,1.24,1.24069,1287899993.0
2005-03-01 23:30:00,1.24062,1.24062,1.23993,1.24015,908100000.0
2005-03-01 23:45:00,1.24038,1.24075,1.24015,1.24059,1355300003.0
2005-03-02 00:00:00,1.24053,1.24109,1.24035,1.24051,1465700014.0
2005-03-02 00:15:00,1.24046,1.24062,1.23904,1.23986,1110899997.0
2005-03-02 00:30:00,1.23992,1.24033,1.23921,1.23966,1270790003.0
2005-03-02 00:45:00,1.2396,1.2401,1.23842,1.23891,1219100003.0
2005-03-02 01:00:00,1.23872,1.23943,1.23837,1.23893,1189000004.0
2005-03-02 01:15:00,1.23917,1.24038,1.23874,1.23955,1037900005.0
2005-03-02 01:30:00,1.23945,1.24027,1.23945,1.23957,1199099999.0
2005-03-02 01:45:00,1.23966,1.2408,1.23966,1.24059,801200005.0
2005-03-02 02:00:00,1.24038,1.24092,1.23997,1.24063,1624000001.0
2005-03-02 02:15:00,1.24073,1.24107,1.24034,1.24103,1208600003.0
2005-03-02 02:30:00,1.24072,1.24162,1.24041,1.2413,937699998.0
2005-03-02 02:45:00,1.24126,1.24252,1.24101,1.24204,1354000003.0
2005-03-02 03:00:00,1.24214,1.24347,1.24208,1.2426,1331700010.0
2005-03-02 03:15:00,1.2426,1.24316,1.24223,1.24315,1335800007.0
2005-03-02 03:30:00,1.2433,1.24408,1.24275,1.24392,1597300004.0
2005-03-02 03:45:00,1.2439,1.24401,1.24318,1.24384,1446200003.0
2005-03-02 04:00:00,1.24365,1.24449,1.24343,1.24445,1480400002.0
2005-03-02 04:15:00,1.24425,1.24432,1.24337,1.24337,927799998.0
2005-03-02 04:30:00,1.24339,1.24412,1.24312,1.24409,1188189998.0
2005-03-02 04:45:00,1.24417,1.24417,1.24341,1.24364,1135700006.0
2005-03-02 05:00:00,1.24385,1.24403,1.24055,1.24252,1255599998.0
2005-03-02 05:15:00,1.24289,1.24317,1.24058,1.24241,1009199998.0
2005-03-02 05:30:00,1.24241,1.24348,1.24241,1.24308,1452099994.0
2005-03-02 05:45:00,1.24298,1.24349,1.24215,1.24231,1409700010.0
2005-03-02 06:00:00,1.24236,1.24285,1.24173,1.2424,1283200016.0
2005-03-02 06:15:00,1.2423,1.24297,1.24171,1.24297,1317000004.0
2005-03-02 06:30:00,1.24238,1.24347,1.24238,1.24285,1481100001.0
2005-03-02 06:45:00,1.2429,1.24325,1.24277,1.24304,1073700007.0
2005-03-02 07:00:00,1.24305,1.2434,1.24274,1.24307,1181800006.0
2005-03-02 07:15:00,1.24327,1.24339,1.24289,1.24339,1123799994.0
2005-03-02 07:30:00,1.24315,1.24344,1.24245,1.24251,1377100005.0
2005-03-02 07:45:00,1.2424,1.243,1.2424,1.24293,1340400000.0
2005-03-02 08:00:00,1.24283,1.24298,1.24234,1.24249,1209199998.0
2005-03-02 08:15:00,1.2425,1.24288,1.2414,1.24247,1201900004.0
2005-03-02 08:30:00,1.24235,1.24235,1.24159,1.24197,1344500010.0
2005-03-02 08:45:00,1.24203,1.24305,1.2417,1.24256,1405900019.0
2005-03-02 09:00:00,1.24262,1.24322,1.24161,1.24202,1293600007.0
2005-03-02 09:15:00,1.24215,1.24356,1.24215,1.24345,1487900000.0
2005-03-02 09:30:00,1.24348,1.24366,1.24309,1.24344,1128400003.0
2005-03-02 09:45:00,1.24338,1.24367,1.24325,1.24352,1323699994.0
2005-03-02 10:00:00,1.2434,1.24359,1.24221,1.24223,1381899990.0
2005-03-02 10:15:00,1.24225,1.24257,1.24165,1.24214,1568300001.0
2005-03-02 10:30:00,1.2421,1.2425,1.24205,1.24234,1180500007.0
2005-03-02 10:45:00,1.24239,1.24351,1.24211,1.24211,1394099997.0
2005-03-02 11:00:00,1.24235,1.24452,1.2422,1.24402,1357499995.0
2005-03-02 11:15:00,1.24417,1.24556,1.24402,1.24495,1569599996.0
2005-03-02 11:30:00,1.24508,1.2457,1.24445,1.24542,1623900001.0
2005-03-02 11:45:00,1.2455,1.2455,1.24384,1.24422,1330300003.0
2005-03-02 12:00:00,1.24423,1.24477,1.24343,1.24343,1218799998.0
2005-03-02 12:15:00,1.24328,1.24328,1.24188,1.24302,1561790004.0
2005-03-02 12:30:00,1.24315,1.24339,1.24223,1.2423,1376200008.0
2005-03-02 12:45:00,1.24222,1.24277,1.24177,1.24191,1306400005.0
2005-03-02 13:00:00,1.24183,1.24381,1.2418,1.2434,1455600004.0
2005-03-02 13:15:00,1.24337,1.24343,1.24216,1.24267,1070099996.0
2005-03-02 13:30:00,1.24272,1.24331,1.24103,1.24103,1284000004.0
2005-03-02 13:45:00,1.24138,1.24237,1.24134,1.24221,1436300011.0
2005-03-02 14:00:00,1.24229,1.24262,1.24189,1.24247,1241800010.0
2005-03-02 14:15:00,1.24238,1.24238,1.24145,1.24153,1385500001.0
2005-03-02 14:30:00,1.24164,1.24182,1.24089,1.24125,1489700007.0
2005-03-02 14:45:00,1.24139,1.24189,1.2411,1.24184,1212699993.0
2005-03-02 15:00:00,1.24192,1.2426,1.24192,1.24253,1359499992.0
2005-03-02 15:15:00,1.24261,1.2427,1.24149,1.2421,1506799996.0
2005-03-02 15:30:00,1.24213,1.2429,1.24182,1.24207,1458200003.0
2005-03-02 15:45:00,1.24217,1.24355,1.24217,1.24345,1348700011.0
2005-03-02 16:00:00,1.24356,1.24356,1.24186,1.24233,1011000001.0
2005-03-02 16:15:00,1.2423,1.24269,1.24186,1.24206,1179200003.0
2005-03-02 16:30:00,1.24205,1.24205,1.24117,1.24155,1346800005.0
2005-03-02 16:45:00,1.24167,1.24268,1.24161,1.24245,1917100000.0
2005-03-02 17:00:00,1.24252,1.24269,1.24098,1.24236,1501399998.0
2005-03-02 17:15:00,1.2424,1.2425,1.24148,1.24167,1229900003.0
2005-03-02 17:30:00,1.24177,1.24219,1.24025,1.24057,1514400007.0
2005-03-02 17:45:00,1.24046,1.24106,1.2403,1.24096,1465300005.0
2005-03-02 18:00:00,1.24105,1.24155,1.24005,1.2403,10037500022.0
2005-03-02 18:15:00,1.2403,1.24081,1.23897,1.23938,8055690020.0
2005-03-02 18:30:00,1.23932,1.23961,1.23893,1.2394,5980500031.0
2005-03-02 18:45:00,1.23943,1.23994,1.23913,1.23938,4163799998.0
2005-03-02 19:00:00,1.23932,1.23984,1.23913,1.23973,4493290016.0
2005-03-02 19:15:00,1.23972,1.24022,1.23956,1.2399,3014000001.0
2005-03-02 19:30:00,1.24019,1.24081,1.23912,1.24017,2779400004.0
2005-03-02 19:45:00,1.24037,1.24051,1.23928,1.23955,1995699995.0
2005-03-02 20:00:00,1.23972,1.24052,1.23946,1.2402,3145800002.0
2005-03-02 20:15:00,1.24025,1.2405,1.24003,1.24035,5399500011.0
2005-03-02 20:30:00,1.24024,1.24046,1.2393,1.23959,4501799985.0
2005-03-02 20:45:00,1.23952,1.23994,1.23911,1.23986,4261200011.0
2005-03-02 21:00:00,1.23989,1.24035,1.23926,1.2398,6593400015.0
2005-03-02 21:15:00,1.23984,1.24037,1.23974,1.23985,1608200004.0
2005-03-02 21:30:00,1.2399,1.2399,1.23899,1.2393,2213900004.0
2005-03-02 21:45:00,1.23932,1.23949,1.23898,1.2392,1946000002.0
2005-03-02 22:00:00,1.23941,1.23942,1.23898,1.23925,2211590009.0
2005-03-02 22:15:00,1.23929,1.23936,1.23887,1.23887,1942900005.0
2005-03-02 22:30:00,1.23893,1.23902,1.2387,1.23886,1995500003.0
2005-03-02 22:45:00,1.23882,1.23914,1.23854,1.2387,1760400001.0
2005-03-02 23:00:00,1.2387,1.23925,1.23733,1.23814,1491590004.0
2005-03-02 23:15:00,1.23825,1.23848,1.23767,1.23774,1318399996.0
2005-03-02 23:30:00,1.2379,1.23825,1.23765,1.2381,1434500001.0
2005-03-02 23:45:00,1.23825,1.23888,1.23806,1.23845,1388599998.0
2005-03-03 00:00:00,1.23843,1.23931,1.23843,1.23905,1370599995.0
2005-03-03 00:15:00,1.23932,1.23934,1.23861,1.23906,1599999999.0
2005-03-03 00:30:00,1.23905,1.23978,1.23895,1.23907,739599999.0
2005-03-03 00:45:00,1.2391,1.23953,1.23883,1.23924,1193300004.0
2005-03-03 01:00:00,1.23943,1.23951,1.23878,1.239,1368400005.0
2005-03-03 01:15:00,1.23902,1.23926,1.23791,1.23868,1114899999.0
2005-03-03 01:30:00,1.23871,1.23922,1.2381,1.2389,1025199997.0
2005-03-03 01:45:00,1.2385,1.23863,1.2375,1.238,809200001.0
2005-03-03 02:00:00,1.23846,1.23846,1.23761,1.23795,1434799999.0
2005-03-03 02:15:00,1.23832,1.23861,1.23792,1.2384,1319100004.0
2005-03-03 02:30:00,1.23877,1.239,1.23821,1.23892,1298000004.0
2005-03-03 02:45:00,1.23904,1.2395,1.23882,1.23905,942700003.0
2005-03-03 03:00:00,1.2391,1.2395,1.23896,1.23908,1262700008.0
2005-03-03 03:15:00,1.23906,1.23974,1.23861,1.23905,1108100001.0
2005-03-03 03:30:00,1.23906,1.23952,1.2386,1.23876,927300000.0
2005-03-03 03:45:00,1.23895,1.23962,1.23873,1.23915,1203300004.0
2005-03-03 04:00:00,1.23908,1.23935,1.23818,1.23818,1628700007.0
2005-03-03 04:15:00,1.23831,1.23875,1.2381,1.23862,1060299998.0
2005-03-03 04:30:00,1.23822,1.2392,1.23819,1.23857,1041000002.0
2005-03-03 04:45:00,1.23857,1.23927,1.23838,1.23877,1057600005.0
2005-03-03 05:00:00,1.23858,1.23921,1.23825,1.23888,1148600008.0
2005-03-03 05:15:00,1.23888,1.23931,1.23855,1.23903,1192799999.0
2005-03-03 05:30:00,1.23878,1.23927,1.23841,1.23909,915799997.0
2005-03-03 05:45:00,1.23903,1.23963,1.23865,1.23905,1406000010.0
2005-03-03 06:00:00,1.23935,1.23967,1.23896,1.2396,1141700001.0
2005-03-03 06:15:00,1.2391,1.23968,1.2389,1.2391,1439199998.0
2005-03-03 06:30:00,1.23946,1.23954,1.23837,1.23879,1184000004.0
2005-03-03 06:45:00,1.23917,1.23924,1.23852,1.2392,1343200000.0
2005-03-03 07:00:00,1.23893,1.23933,1.23892,1.2393,1246100012.0
2005-03-03 07:15:00,1.23897,1.23939,1.23862,1.2387,1302800005.0
2005-03-03 07:30:00,1.23865,1.23931,1.23859,1.23905,1267800007.0
2005-03-03 07:45:00,1.23888,1.2394,1.23885,1.2392,1136800005.0
2005-03-03 08:00:00,1.23918,1.23944,1.23841,1.23872,1227300001.0
2005-03-03 08:15:00,1.23862,1.23888,1.2381,1.23843,917299998.0
2005-03-03 08:30:00,1.23844,1.23912,1.23844,1.23905,1164600006.0
2005-03-03 08:45:00,1.23902,1.23935,1.23871,1.2393,1298100002.0
2005-03-03 09:00:00,1.23933,1.23988,1.23883,1.23956,1066500003.0
2005-03-03 09:15:00,1.2395,1.24071,1.23876,1.24058,1365300006.0
2005-03-03 09:30:00,1.24054,1.24125,1.24049,1.24085,1241600009.0
2005-03-03 09:45:00,1.24085,1.24148,1.24072,1.24086,1288200011.0
2005-03-03 10:00:00,1.24081,1.24111,1.24076,1.24085,1129600002.0
2005-03-03 10:15:00,1.24087,1.24118,1.24046,1.24088,1396300000.0
2005-03-03 10:30:00,1.24081,1.24139,1.24072,1.24102,1264600002.0
2005-03-03 10:45:00,1.24089,1.24122,1.24058,1.24107,1437699997.0
2005-03-03 11:00:00,1.24103,1.24135,1.24096,1.24096,1443400005.0
2005-03-03 11:15:00,1.24096,1.24141,1.23984,1.23984,1427900002.0
2005-03-03 11:30:00,1.23997,1.24023,1.23968,1.23991,1454800005.0
2005-03-03 11:45:00,1.23998,1.24034,1.23978,1.24,1347200009.0
2005-03-03 12:00:00,1.24005,1.24098,1.23995,1.24047,1203600002.0
2005-03-03 12:15:00,1.24045,1.24181,1.23997,1.24137,1929400013.0
2005-03-03 12:30:00,1.24137,1.24138,1.24078,1.2411,1351100005.0
2005-03-03 12:45:00,1.2412,1.24253,1.24116,1.24224,1306700001.0
2005-03-03 13:00:00,1.24213,1.24224,1.2412,1.24133,1209100006.0
2005-03-03 13:15:00,1.24154,1.24179,1.2412,1.24149,1271600008.0
2005-03-03 13:30:00,1.2415,1.2421,1.24143,1.24147,1631099998.0
2005-03-03 13:45:00,1.24153,1.24198,1.24148,1.24192,1046990003.0
2005-03-03 14:00:00,1.24175,1.24194,1.24118,1.24135,1612900006.0
2005-03-03 14:15:00,1.24162,1.2418,1.2408,1.24114,1494800002.0
2005-03-03 14:30:00,1.24104,1.24145,1.24096,1.24117,996800006.0
2005-03-03 14:45:00,1.24128,1.24198,1.24102,1.24131,1549900006.0
2005-03-03 15:00:00,1.24143,1.24234,1.24019,1.24217,1684300002.0
2005-03-03 15:15:00,1.24245,1.2433,1.24241,1.24301,1301000006.0
2005-03-03 15:30:00,1.24265,1.2443,1.24055,1.24358,1417299997.0
2005-03-03 15:45:00,1.24369,1.24475,1.24347,1.24426,1764100009.0
2005-03-03 16:00:00,1.24421,1.24639,1.24345,1.24556,1438399998.0
2005-03-03 16:15:00,1.24558,1.2464,1.24529,1.24632,1599200001.0
2005-03-03 16:30:00,1.24642,1.24754,1.24569,1.2459,1379600006.0
2005-03-03 16:45:00,1.24667,1.24673,1.24532,1.2463,1800600016.0
2005-03-03 17:00:00,1.2466,1.2483,1.24618,1.24618,1679900010.0
2005-03-03 17:15:00,1.2461,1.24886,1.24564,1.24816,1788599996.0
2005-03-03 17:30:00,1.24815,1.24849,1.24691,1.24752,1624090000.0
2005-03-03 17:45:00,1.24747,1.24747,1.24553,1.24638,1205300002.0
2005-03-03 18:00:00,1.24635,1.24733,1.24601,1.24653,9943890034.0
2005-03-03 18:15:00,1.24651,1.24694,1.24602,1.24602,7728490021.0
2005-03-03 18:30:00,1.24605,1.24661,1.24561,1.2464,6702800007.0
2005-03-03 18:45:00,1.24643,1.24668,1.24509,1.24549,3716600007.0
2005-03-03 19:00:00,1.24561,1.24578,1.24391,1.24397,4489599999.0
2005-03-03 19:15:00,1.24394,1.2447,1.24394,1.24405,3134399988.0
2005-03-03 19:30:00,1.24419,1.24419,1.24194,1.24242,2879500011.0
2005-03-03 19:45:00,1.24242,1.2447,1.24194,1.24376,2078489999.0
2005-03-03 20:00:00,1.24385,1.24467,1.24344,1.24388,3154500011.0
2005-03-03 20:15:00,1.24386,1.24508,1.24363,1.24421,5909499995.0
2005-03-03 20:30:00,1.24459,1.24488,1.24409,1.24458,4609599992.0
2005-03-03 20:45:00,1.24468,1.24504,1.24443,1.2446,4190900013.0
2005-03-03 21:00:00,1.24457,1.24473,1.24407,1.24419,6211800015.0
2005-03-03 21:15:00,1.24424,1.24485,1.2439,1.2439,1913700004.0
2005-03-03 21:30:00,1.24406,1.24437,1.24267,1.2429,1991799995.0
2005-03-03 21:45:00,1.24295,1.2431,1.24228,1.24232,1806600004.0
2005-03-03 22:00:00,1.24289,1.24372,1.24244,1.24369,2159800010.0
2005-03-03 22:15:00,1.24382,1.24416,1.24339,1.24339,1825199997.0
2005-03-03 22:30:00,1.24336,1.24369,1.24279,1.2429,2077500002.0
2005-03-03 22:45:00,1.24288,1.24347,1.24288,1.24312,1600100007.0
2005-03-03 23:00:00,1.2431,1.24372,1.243,1.24354,1306389999.0
2005-03-03 23:15:00,1.24393,1.24393,1.24316,1.2433,1055699996.0
2005-03-03 23:30:00,1.24352,1.24378,1.24312,1.24358,1372900003.0
2005-03-03 23:45:00,1.24363,1.24374,1.24296,1.24338,1285099996.0
2005-03-04 00:00:00,1.24345,1.24377,1.24327,1.24377,1352399998.0
2005-03-04 00:15:00,1.24375,1.24388,1.24328,1.24365,1169200001.0
2005-03-04 00:30:00,1.24335,1.2435,1.24285,1.2429,868200001.0
2005-03-04 00:45:00,1.2429,1.2441,1.24283,1.24344,1214700001.0
2005-03-04 01:00:00,1.24356,1.244,1.24336,1.24355,1252000000.0
2005-03-04 01:15:00,1.24358,1.2442,1.24355,1.2441,1145400013.0
2005-03-04 01:30:00,1.24403,1.24426,1.24339,1.24384,986199995.0
2005-03-04 01:45:00,1.2439,1.24402,1.24344,1.24356,799399998.0
2005-03-04 02:00:00,1.2436,1.24364,1.24278,1.243,1094999997.0
2005-03-04 02:15:00,1.24305,1.2434,1.24282,1.24324,841699999.0
2005-03-04 02:30:00,1.2435,1.24461,1.24323,1.24456,1456900007.0
2005-03-04 02:45:00,1.24445,1.24455,1.24416,1.24437,757600000.0
2005-03-04 03:00:00,1.24443,1.24468,1.24323,1.24387,1296400007.0
2005-03-04 03:15:00,1.2439,1.24423,1.24345,1.24383,844000000.0
2005-03-04 03:30:00,1.2439,1.24409,1.24357,1.2439,1043500000.0
2005-03-04 03:45:00,1.24394,1.24445,1.24393,1.24409,1706100007.0
2005-03-04 04:00:00,1.24423,1.24451,1.24381,1.24425,1154299999.0
2005-03-04 04:15:00,1.24453,1.24457,1.24403,1.24415,880099996.0
2005-03-04 04:30:00,1.24441,1.24441,1.2439,1.24403,1123600010.0
2005-03-04 04:45:00,1.24421,1.24443,1.24388,1.24397,1168000011.0
2005-03-04 05:00:00,1.2435,1.24432,1.2435,1.24407,1267000003.0
2005-03-04 05:15:00,1.24437,1.24444,1.24394,1.24407,1052999996.0
2005-03-04 05:30:00,1.24402,1.24448,1.24395,1.24418,1252499997.0
2005-03-04 05:45:00,1.2441,1.24444,1.24325,1.24379,1673500012.0
2005-03-04 06:00:00,1.24375,1.24415,1.24346,1.24401,1301400012.0
2005-03-04 06:15:00,1.2438,1.24388,1.24309,1.2433,1120399993.0
2005-03-04 06:30:00,1.24332,1.24372,1.24307,1.24356,1091399995.0
2005-03-04 06:45:00,1.24382,1.24414,1.24338,1.24355,827199999.0
2005-03-04 07:00:00,1.24355,1.24389,1.2433,1.24379,1194100002.0
2005-03-04 07:15:00,1.24383,1.24401,1.24347,1.24375,1082900008.0
2005-03-04 07:30:00,1.24385,1.24389,1.24315,1.24363,1195500006.0
2005-03-04 07:45:00,1.24352,1.2437,1.24312,1.24335,1093099999.0
2005-03-04 08:00:00,1.24336,1.24369,1.24285,1.2435,1224400003.0
2005-03-04 08:15:00,1.2435,1.24365,1.24285,1.24329,943600005.0
2005-03-04 08:30:00,1.24333,1.24366,1.24295,1.24345,1357299999.0
2005-03-04 08:45:00,1.24355,1.24416,1.24355,1.2439,1418400010.0
2005-03-04 09:00:00,1.24388,1.24395,1.24297,1.24347,1181300002.0
2005-03-04 09:15:00,1.24347,1.2437,1.24324,1.24338,1171990004.0
2005-03-04 09:30:00,1.24333,1.2441,1.24331,1.24393,1002799999.0
2005-03-04 09:45:00,1.24385,1.244,1.24303,1.24354,1042400000.0
2005-03-04 10:00:00,1.24347,1.24356,1.24253,1.24278,1341600000.0
2005-03-04 10:15:00,1.24291,1.24384,1.24287,1.24295,1646200005.0
2005-03-04 10:30:00,1.24306,1.2435,1.24282,1.24294,1590100007.0
2005-03-04 10:45:00,1.24299,1.24421,1.24285,1.24363,1644300002.0
2005-03-04 11:00:00,1.24383,1.24415,1.24366,1.24366,1114799998.0
2005-03-04 11:15:00,1.24363,1.24393,1.2435,1.24363,1459900008.0
2005-03-04 11:30:00,1.24371,1.24375,1.24309,1.24343,1688799996.0
2005-03-04 11:45:00,1.24348,1.24355,1.24324,1.24324,1536800006.0
2005-03-04 12:00:00,1.24328,1.24366,1.2429,1.24345,1425700005.0
2005-03-04 12:15:00,1.24365,1.24399,1.24348,1.2436,1527500006.0
2005-03-04 12:30:00,1.24365,1.24437,1.24339,1.24421,1352900002.0
2005-03-04 12:45:00,1.24411,1.24448,1.244,1.24448,1078700003.0
2005-03-04 13:00:00,1.24438,1.24465,1.24415,1.24456,1277600003.0
2005-03-04 13:15:00,1.24433,1.24469,1.24421,1.24455,1184399998.0
2005-03-04 13:30:00,1.24459,1.24491,1.24432,1.24472,1408400007.0
2005-03-04 13:45:00,1.24473,1.24481,1.24338,1.24338,1245599997.0
2005-03-04 14:00:00,1.24343,1.24406,1.24323,1.24324,1182299999.0
2005-03-04 14:15:00,1.24316,1.24367,1.24316,1.24324,1131300004.0
2005-03-04 14:30:00,1.24338,1.24343,1.24292,1.24292,1017399997.0
2005-03-04 14:45:00,1.24267,1.24358,1.24229,1.24298,1563299993.0
2005-03-04 15:00:00,1.2431,1.24361,1.24249,1.24358,1645900008.0
2005-03-04 15:15:00,1.24378,1.24424,1.2429,1.24305,1338300009.0
2005-03-04 15:30:00,1.24321,1.24395,1.2401,1.24364,1591800001.0
2005-03-04 15:45:00,1.24379,1.24386,1.23873,1.23873,1579800002.0
2005-03-04 16:00:00,1.23858,1.23925,1.23764,1.23764,1485800000.0
2005-03-04 16:15:00,1.2377,1.23778,1.23467,1.23495,1248799997.0
2005-03-04 16:30:00,1.23502,1.23598,1.23399,1.23552,1618300002.0
2005-03-04 16:45:00,1.23573,1.23587,1.23281,1.23287,1644700012.0
2005-03-04 17:00:00,1.23265,1.23343,1.23196,1.23258,1630400003.0
2005-03-04 17:15:00,1.23255,1.23277,1.23181,1.23193,1364700002.0
2005-03-04 17:30:00,1.23214,1.23223,1.22877,1.22936,1482400008.0
2005-03-04 17:45:00,1.22987,1.23017,1.22854,1.23017,1669899995.0
2005-03-04 18:00:00,1.23032,1.2315,1.22901,1.23112,10150090000.0
2005-03-04 18:15:00,1.23111,1.23188,1.2304,1.2304,7651100006.0
2005-03-04 18:30:00,1.23082,1.2317,1.22964,1.2306,6414280042.0
2005-03-04 18:45:00,1.23075,1.23235,1.23057,1.23204,3995700012.0
2005-03-04 19:00:00,1.23213,1.23234,1.23146,1.23157,4881000011.0
2005-03-04 19:15:00,1.23157,1.23162,1.22997,1.2305,3027300000.0
2005-03-04 19:30:00,1.23101,1.23101,1.22931,1.2297,2752000007.0
2005-03-04 19:45:00,1.22968,1.23027,1.22912,1.22972,1970000004.0
2005-03-04 20:00:00,1.2299,1.23016,1.22952,1.23003,3176790017.0
2005-03-04 20:15:00,1.23016,1.23079,1.23003,1.23055,5168090004.0
2005-03-04 20:30:00,1.23039,1.23098,1.22962,1.22988,4674999997.0
2005-03-04 20:45:00,1.22996,1.23028,1.22971,1.23007,3821600021.0
2005-03-04 21:00:00,1.23028,1.23044,1.22991,1.23002,6981100014.0
2005-03-04 21:15:00,1.22997,1.23024,1.22982,1.23005,1503299991.0
2005-03-04 21:30:00,1.23013,1.23079,1.22998,1.23079,1900700012.0
2005-03-04 21:45:00,1.23095,1.23118,1.23018,1.23088,1870599997.0
2005-03-04 22:00:00,1.23137,1.23137,1.22973,1.23044,2017600004.0
2005-03-04 22:15:00,1.23044,1.23074,1.23005,1.23017,2114200004.0
2005-03-04 22:30:00,1.23019,1.23078,1.23019,1.23039,1963400002.0
2005-03-04 22:45:00,1.23031,1.23063,1.22975,1.22984,1477099997.0
2005-03-04 23:00:00,1.22983,1.23102,1.22983,1.23075,1546300015.0
2005-03-04 23:15:00,1.23082,1.23091,1.23041,1.23067,1146200005.0
2005-03-04 23:30:00,1.23067,1.23105,1.23047,1.23061,1426999996.0
2005-03-04 23:45:00,1.2309,1.23178,1.23054,1.2312,1431900008.0
2005-03-07 00:00:00,1.2315,1.2315,1.2315,1.2315,115600002.0
2005-03-07 00:15:00,1.2315,1.2315,1.2308,1.231,809200014.0
2005-03-07 00:30:00,1.2311,1.2313,1.231,1.231,462400008.0
2005-03-07 00:45:00,1.2311,1.2311,1.231,1.231,231200004.0
2005-03-07 01:00:00,1.2311,1.2319,1.2311,1.2315,462400008.0
2005-03-07 01:15:00,1.2315,1.2315,1.2309,1.2311,1156000020.0
2005-03-07 01:30:00,1.2313,1.2321,1.2311,1.2319,693600012.0
2005-03-07 01:45:00,1.2321,1.2326,1.2321,1.2323,693600012.0
2005-03-07 02:00:00,1.23088,1.23198,1.23088,1.23116,1284800001.0
2005-03-07 02:15:00,1.2313,1.23168,1.23067,1.23107,1668900001.0
2005-03-07 02:30:00,1.2312,1.2317,1.23071,1.2317,1140500001.0
2005-03-07 02:45:00,1.23175,1.23259,1.23175,1.23207,951899995.0
2005-03-07 03:00:00,1.23212,1.23263,1.23205,1.23225,1020100000.0
2005-03-07 03:15:00,1.23245,1.23271,1.23196,1.23261,916200001.0
2005-03-07 03:30:00,1.2324,1.23277,1.23209,1.23224,1023500001.0
2005-03-07 03:45:00,1.23237,1.23281,1.23215,1.23235,940600005.0
2005-03-07 04:00:00,1.23228,1.23278,1.23222,1.23235,1174300002.0
2005-03-07 04:15:00,1.23235,1.23272,1.2322,1.23225,983199998.0
2005-03-07 04:30:00,1.23235,1.23274,1.23201,1.2323,1054199995.0
2005-03-07 04:45:00,1.23225,1.23269,1.23222,1.23227,1187800001.0
2005-03-07 05:00:00,1.23232,1.23279,1.23222,1.23263,1054800002.0
2005-03-07 05:15:00,1.23235,1.23272,1.23222,1.23238,956499998.0
2005-03-07 05:30:00,1.23232,1.23245,1.2314,1.23144,1480199999.0
2005-03-07 05:45:00,1.23119,1.23161,1.23056,1.23115,1262099999.0
2005-03-07 06:00:00,1.23136,1.23205,1.23107,1.23142,1367000004.0
2005-03-07 06:15:00,1.23155,1.23211,1.23115,1.23201,1345399992.0
2005-03-07 06:30:00,1.23172,1.2321,1.23132,1.23145,1222500005.0
2005-03-07 06:45:00,1.2315,1.23186,1.2312,1.2316,1094500010.0
2005-03-07 07:00:00,1.23185,1.2319,1.23087,1.23154,928800006.0
2005-03-07 07:15:00,1.23165,1.23195,1.23132,1.23176,1339500006.0
2005-03-07 07:30:00,1.23174,1.23214,1.23156,1.23175,1269300006.0
2005-03-07 07:45:00,1.23162,1.23212,1.23162,1.23197,1050400012.0
2005-03-07 08:00:00,1.2319,1.232,1.23155,1.2317,1089300011.0
2005-03-07 08:15:00,1.2317,1.23172,1.23133,1.2315,1193100006.0
2005-03-07 08:30:00,1.23153,1.232,1.23144,1.23144,1271199995.0
2005-03-07 08:45:00,1.23158,1.23166,1.23008,1.23065,1254499991.0
2005-03-07 09:00:00,1.23068,1.23068,1.22975,1.23007,1342000005.0
2005-03-07 09:15:00,1.23,1.23084,1.22992,1.2308,1319000007.0
2005-03-07 09:30:00,1.23066,1.23088,1.23006,1.23017,1010899997.0
2005-03-07 09:45:00,1.23035,1.2309,1.23,1.23084,1391600005.0
2005-03-07 10:00:00,1.23087,1.23087,1.23005,1.23015,1320200003.0
2005-03-07 10:15:00,1.23032,1.23077,1.22967,1.23065,1714300008.0
2005-03-07 10:30:00,1.23079,1.23147,1.23079,1.23136,1476099995.0
2005-03-07 10:45:00,1.23138,1.23158,1.23116,1.23148,1368099997.0
2005-03-07 11:00:00,1.23148,1.23204,1.23139,1.23162,1314700000.0
2005-03-07 11:15:00,1.23166,1.23186,1.23136,1.23136,1578600009.0
2005-03-07 11:30:00,1.23142,1.23147,1.23052,1.23127,1686600001.0
2005-03-07 11:45:00,1.23133,1.23161,1.23115,1.2315,1411300004.0
2005-03-07 12:00:00,1.23148,1.2315,1.23049,1.23084,1141600000.0
2005-03-07 12:15:00,1.23079,1.23144,1.23032,1.23137,1416100007.0
2005-03-07 12:30:00,1.23146,1.23243,1.23124,1.23181,1223599996.0
2005-03-07 12:45:00,1.23187,1.23239,1.23123,1.23198,1094899995.0
2005-03-07 13:00:00,1.23194,1.23223,1.23164,1.23165,1175300004.0
2005-03-07 13:15:00,1.23177,1.2323,1.23168,1.232,1417300002.0
2005-03-07 13:30:00,1.23228,1.23269,1.23209,1.23214,1411700009.0
2005-03-07 13:45:00,1.23219,1.23265,1.23169,1.23205,1303100000.0
2005-03-07 14:00:00,1.23215,1.23242,1.23148,1.23226,1496300001.0
2005-03-07 14:15:00,1.23207,1.23324,1.23127,1.2323,1310599997.0
2005-03-07 14:30:00,1.23239,1.23312,1.232,1.23223,1559400012.0
2005-03-07 14:45:00,1.23228,1.23287,1.232,1.23243,1183300001.0
2005-03-07 15:00:00,1.23248,1.23284,1.23194,1.23216,1461200014.0
2005-03-07 15:15:00,1.23235,1.23276,1.23203,1.23237,1261100009.0
2005-03-07 15:30:00,1.23225,1.23368,1.23225,1.23317,1418900012.0
2005-03-07 15:45:00,1.23291,1.23432,1.23291,1.23338,1503800007.0
2005-03-07 16:00:00,1.23362,1.23459,1.23287,1.234,1209800000.0
2005-03-07 16:15:00,1.2343,1.2343,1.23289,1.23306,1450600001.0
2005-03-07 16:30:00,1.23307,1.23371,1.2324,1.2335,1048200001.0
2005-03-07 16:45:00,1.23266,1.2335,1.23256,1.23292,1492000016.0
2005-03-07 17:00:00,1.2328,1.23339,1.2326,1.2332,1219900001.0
2005-03-07 17:15:00,1.23307,1.23333,1.23244,1.23285,1223800009.0
2005-03-07 17:30:00,1.23287,1.23334,1.23273,1.23286,1391500000.0
2005-03-07 17:45:00,1.23292,1.23308,1.2326,1.23268,1171100005.0
2005-03-07 18:00:00,1.23269,1.2327,1.23234,1.2324,9848400023.0
2005-03-07 18:15:00,1.23245,1.23327,1.23213,1.23225,7083000008.0
2005-03-07 18:30:00,1.23227,1.23227,1.22966,1.22997,6132100001.0
2005-03-07 18:45:00,1.23012,1.23012,1.22856,1.22898,4221600021.0
2005-03-07 19:00:00,1.22903,1.22923,1.2276,1.22785,4242099999.0
2005-03-07 19:15:00,1.22787,1.22807,1.22747,1.22771,3517980021.0
2005-03-07 19:30:00,1.22781,1.22854,1.22757,1.2284,2893199994.0
2005-03-07 19:45:00,1.22834,1.22872,1.2278,1.22854,1876299999.0
2005-03-07 20:00:00,1.22867,1.22908,1.22858,1.22892,3332200016.0
2005-03-07 20:15:00,1.22898,1.22909,1.22794,1.22804,5728999992.0
2005-03-07 20:30:00,1.22803,1.22954,1.22799,1.22938,4454700011.0
2005-03-07 20:45:00,1.22938,1.22964,1.22919,1.22935,3695189996.0
2005-03-07 21:00:00,1.22938,1.22972,1.22772,1.22834,6383399995.0
2005-03-07 21:15:00,1.22834,1.2294,1.2282,1.22895,1832400002.0
2005-03-07 21:30:00,1.2291,1.22975,1.22849,1.22953,2215800001.0
2005-03-07 21:45:00,1.22948,1.22967,1.22882,1.22967,1942400004.0
2005-03-07 22:00:00,1.22966,1.22993,1.22861,1.22893,2134000002.0
2005-03-07 22:15:00,1.22898,1.22911,1.22854,1.22889,1936700016.0
2005-03-07 22:30:00,1.22889,1.22906,1.22865,1.22883,2183600002.0
2005-03-07 22:45:00,1.22881,1.22934,1.22853,1.22878,1458300003.0
2005-03-07 23:00:00,1.2285,1.22923,1.2285,1.22899,1326400007.0
2005-03-07 23:15:00,1.22906,1.22935,1.22868,1.22933,1461200000.0
2005-03-07 23:30:00,1.22928,1.22945,1.22898,1.22933,1243700009.0
2005-03-07 23:45:00,1.22925,1.22936,1.22881,1.22888,1118800007.0
2005-03-08 00:00:00,1.22895,1.22928,1.22854,1.229,1238400001.0
2005-03-08 00:15:00,1.22901,1.22902,1.22661,1.22746,1721100005.0
2005-03-08 00:30:00,1.22735,1.22854,1.22722,1.22804,1439300000.0
2005-03-08 00:45:00,1.22801,1.22824,1.22778,1.2281,1600800007.0
2005-03-08 01:00:00,1.2281,1.22861,1.22782,1.22788,896800007.0
2005-03-08 01:15:00,1.22787,1.22851,1.22777,1.22827,1193400006.0
2005-03-08 01:30:00,1.22827,1.22881,1.22825,1.2284,886000002.0
2005-03-08 01:45:00,1.22848,1.22883,1.22836,1.22854,1153600011.0
2005-03-08 02:00:00,1.22843,1.229,1.2284,1.22855,1178900003.0
2005-03-08 02:15:00,1.22859,1.22905,1.22831,1.229,1072899996.0
2005-03-08 02:30:00,1.22903,1.22983,1.229,1.22946,1122999989.0
2005-03-08 02:45:00,1.2296,1.2296,1.22794,1.22864,880500008.0
2005-03-08 03:00:00,1.2285,1.22894,1.22824,1.22824,1355000000.0
2005-03-08 03:15:00,1.22825,1.22841,1.22706,1.22755,1361600005.0
2005-03-08 03:30:00,1.22782,1.22847,1.22722,1.22732,1030799996.0
2005-03-08 03:45:00,1.22682,1.22799,1.22682,1.22798,1334300005.0
2005-03-08 04:00:00,1.22758,1.22837,1.22758,1.22785,883199999.0
2005-03-08 04:15:00,1.22784,1.22823,1.22763,1.22777,1310799996.0
2005-03-08 04:30:00,1.22799,1.22869,1.22783,1.2286,1092299999.0
2005-03-08 04:45:00,1.22855,1.22872,1.22821,1.22837,1049500002.0
2005-03-08 05:00:00,1.2284,1.22861,1.22811,1.2282,1135200001.0
2005-03-08 05:15:00,1.22812,1.22831,1.22782,1.22805,1034600004.0
2005-03-08 05:30:00,1.22782,1.22833,1.2278,1.22818,1132600005.0
2005-03-08 05:45:00,1.22848,1.22892,1.22819,1.22826,1420500002.0
2005-03-08 06:00:00,1.22828,1.22859,1.22811,1.2282,1226200001.0
2005-03-08 06:15:00,1.22856,1.22865,1.2281,1.22831,1489600009.0
2005-03-08 06:30:00,1.22832,1.22866,1.22812,1.22827,951400001.0
2005-03-08 06:45:00,1.22832,1.22892,1.2281,1.22857,1400099996.0
2005-03-08 07:00:00,1.22857,1.22885,1.22826,1.22849,1260200012.0
2005-03-08 07:15:00,1.22848,1.2292,1.22846,1.22892,1167499995.0
2005-03-08 07:30:00,1.22887,1.22923,1.22887,1.22922,1363900000.0
2005-03-08 07:45:00,1.22913,1.22942,1.22872,1.22885,1248700000.0
2005-03-08 08:00:00,1.22887,1.22906,1.22872,1.22896,939100007.0
2005-03-08 08:15:00,1.2288,1.2291,1.22837,1.22855,1263699999.0
2005-03-08 08:30:00,1.22855,1.22916,1.2285,1.22905,1240299994.0
2005-03-08 08:45:00,1.22897,1.22939,1.2289,1.22907,1456099999.0
2005-03-08 09:00:00,1.22898,1.22926,1.2281,1.2281,1109900005.0
2005-03-08 09:15:00,1.22814,1.22948,1.22814,1.22844,1487000010.0
2005-03-08 09:30:00,1.22883,1.22914,1.22815,1.2282,1172489999.0
2005-03-08 09:45:00,1.22824,1.22829,1.2274,1.22763,1402600003.0
2005-03-08 10:00:00,1.22763,1.22771,1.22707,1.22758,1391590009.0
2005-03-08 10:15:00,1.22765,1.22803,1.22722,1.22751,1473800013.0
2005-03-08 10:30:00,1.22745,1.22775,1.22685,1.22721,1464400006.0
2005-03-08 10:45:00,1.22723,1.22775,1.227,1.22745,1383699999.0
2005-03-08 11:00:00,1.22735,1.22847,1.22735,1.22789,1504299994.0
2005-03-08 11:15:00,1.22821,1.22855,1.22767,1.22824,1385399997.0
2005-03-08 11:30:00,1.22837,1.22893,1.22806,1.2287,1595900014.0
2005-03-08 11:45:00,1.22908,1.22951,1.228,1.22852,1537400007.0
2005-03-08 12:00:00,1.22862,1.22869,1.22786,1.22786,1509700013.0
2005-03-08 12:15:00,1.22785,1.22837,1.22768,1.22773,1319200002.0
2005-03-08 12:30:00,1.22769,1.22792,1.22661,1.22703,1405300006.0
2005-03-08 12:45:00,1.2267,1.22737,1.22639,1.22703,1260200005.0
2005-03-08 13:00:00,1.22705,1.22705,1.22629,1.22672,1401190004.0
2005-03-08 13:15:00,1.22669,1.22684,1.22643,1.22645,1309489999.0
2005-03-08 13:30:00,1.22654,1.22677,1.22535,1.22535,1548500001.0
2005-03-08 13:45:00,1.22541,1.22606,1.22495,1.22511,1395900005.0
2005-03-08 14:00:00,1.22514,1.22664,1.22514,1.22617,1168100002.0
2005-03-08 14:15:00,1.22615,1.22742,1.22615,1.22731,1458100000.0
2005-03-08 14:30:00,1.2276,1.22774,1.22496,1.22498,1494300002.0
2005-03-08 14:45:00,1.22495,1.22559,1.22417,1.22515,1270999993.0
2005-03-08 15:00:00,1.22536,1.22585,1.22485,1.2255,1674400001.0
2005-03-08 15:15:00,1.22581,1.22581,1.22411,1.22468,1316099998.0
2005-03-08 15:30:00,1.22472,1.22477,1.22382,1.22397,1442100000.0
2005-03-08 15:45:00,1.22392,1.22399,1.22123,1.22135,1346000005.0
2005-03-08 16:00:00,1.22155,1.2216,1.21717,1.21717,1312500004.0
2005-03-08 16:15:00,1.21695,1.21794,1.21645,1.21681,1457900001.0
2005-03-08 16:30:00,1.21685,1.21774,1.21594,1.21734,1438000012.0
2005-03-08 16:45:00,1.21753,1.21753,1.21443,1.21447,1589000007.0
2005-03-08 17:00:00,1.21481,1.21621,1.21451,1.2157,1440399998.0
2005-03-08 17:15:00,1.21575,1.21625,1.21484,1.21493,1291100004.0
2005-03-08 17:30:00,1.21492,1.21541,1.21486,1.21517,1623600004.0
2005-03-08 17:45:00,1.215,1.21515,1.21318,1.21506,1118699996.0
2005-03-08 18:00:00,1.21506,1.21633,1.21492,1.21582,10094390028.0
2005-03-08 18:15:00,1.21592,1.21609,1.21385,1.21567,7334390010.0
2005-03-08 18:30:00,1.21585,1.21627,1.21502,1.21578,6162790010.0
2005-03-08 18:45:00,1.21577,1.21668,1.2157,1.21627,3861199999.0
2005-03-08 19:00:00,1.2162,1.21674,1.21492,1.21509,4535000022.0
2005-03-08 19:15:00,1.21501,1.21625,1.21492,1.21527,3212000023.0
2005-03-08 19:30:00,1.21528,1.2156,1.21448,1.21491,2872399994.0
2005-03-08 19:45:00,1.21492,1.21567,1.21366,1.21555,1882600001.0
2005-03-08 20:00:00,1.2154,1.21573,1.21446,1.21492,3350800008.0
2005-03-08 20:15:00,1.21504,1.21511,1.21374,1.21377,5252600011.0
2005-03-08 20:30:00,1.21363,1.21423,1.21349,1.21411,4889500015.0
2005-03-08 20:45:00,1.21412,1.21482,1.21402,1.21465,4115400000.0
2005-03-08 21:00:00,1.21465,1.21467,1.21342,1.21356,6629200013.0
2005-03-08 21:15:00,1.2135,1.2147,1.21345,1.21423,1327800000.0
2005-03-08 21:30:00,1.21427,1.21427,1.21342,1.21354,1879300001.0
2005-03-08 21:45:00,1.21351,1.21381,1.21304,1.21305,2028099999.0
2005-03-08 22:00:00,1.21314,1.21317,1.21204,1.21245,2189400008.0
2005-03-08 22:15:00,1.21249,1.214,1.21245,1.21314,1961600010.0
2005-03-08 22:30:00,1.21313,1.21358,1.21296,1.21314,1721700001.0
2005-03-08 22:45:00,1.21319,1.21426,1.213,1.21383,1915699998.0
2005-03-08 23:00:00,1.21382,1.21408,1.21377,1.21382,1331100005.0
2005-03-08 23:15:00,1.21406,1.21406,1.21337,1.2135,1281699998.0
2005-03-08 23:30:00,1.2135,1.21379,1.21324,1.21342,1704899994.0
2005-03-08 23:45:00,1.21353,1.21353,1.21212,1.21248,1247900008.0
2005-03-09 00:00:00,1.21255,1.21282,1.21229,1.21282,1303400004.0
2005-03-09 00:15:00,1.21245,1.21281,1.21214,1.21227,1367100004.0
2005-03-09 00:30:00,1.2124,1.21286,1.21228,1.2128,1001499997.0
2005-03-09 00:45:00,1.2128,1.21297,1.21211,1.21232,1287899999.0
2005-03-09 01:00:00,1.21231,1.21268,1.21192,1.21234,1332599999.0
2005-03-09 01:15:00,1.21252,1.21274,1.21225,1.21248,1343700008.0
2005-03-09 01:30:00,1.21266,1.21266,1.21215,1.21238,1341799999.0
2005-03-09 01:45:00,1.21233,1.21275,1.21211,1.21232,1102299998.0
2005-03-09 02:00:00,1.2125,1.21267,1.21197,1.2123,1344200014.0
2005-03-09 02:15:00,1.21235,1.21272,1.21211,1.21212,1267099999.0
2005-03-09 02:30:00,1.21212,1.21265,1.2121,1.21234,1437700007.0
2005-03-09 02:45:00,1.2122,1.21263,1.21202,1.21215,942400001.0
2005-03-09 03:00:00,1.21213,1.2124,1.21189,1.21226,1160500001.0
2005-03-09 03:15:00,1.21234,1.21317,1.21222,1.21248,1342300005.0
2005-03-09 03:30:00,1.21252,1.21281,1.21211,1.21211,1199400003.0
2005-03-09 03:45:00,1.21213,1.21236,1.20814,1.20858,846900000.0
2005-03-09 04:00:00,1.20859,1.21295,1.20859,1.21268,1181400007.0
2005-03-09 04:15:00,1.21255,1.21289,1.21218,1.21265,971100004.0
2005-03-09 04:30:00,1.21265,1.21283,1.21219,1.21242,1021099998.0
2005-03-09 04:45:00,1.21242,1.21279,1.21215,1.21237,1260599996.0
2005-03-09 05:00:00,1.21232,1.2126,1.21205,1.21254,1351000006.0
2005-03-09 05:15:00,1.21225,1.21266,1.21198,1.21247,1066000005.0
2005-03-09 05:30:00,1.21242,1.21314,1.21219,1.21285,956099999.0
2005-03-09 05:45:00,1.2127,1.21306,1.21246,1.21265,1077500004.0
2005-03-09 06:00:00,1.21272,1.21302,1.21257,1.2128,1213400000.0
2005-03-09 06:15:00,1.2128,1.21307,1.21225,1.2128,1376299999.0
2005-03-09 06:30:00,1.2129,1.21303,1.21245,1.21283,1238000005.0
2005-03-09 06:45:00,1.2126,1.21289,1.2122,1.2123,812899996.0
2005-03-09 07:00:00,1.21225,1.21265,1.21197,1.21227,1261400004.0
2005-03-09 07:15:00,1.21222,1.21275,1.21206,1.2125,1250199993.0
2005-03-09 07:30:00,1.21275,1.21277,1.21209,1.21265,1346090005.0
2005-03-09 07:45:00,1.2123,1.21275,1.21209,1.2126,1125400011.0
2005-03-09 08:00:00,1.21253,1.21314,1.21235,1.21289,1339500004.0
2005-03-09 08:15:00,1.21246,1.21306,1.21246,1.2126,1147900002.0
2005-03-09 08:30:00,1.21261,1.21317,1.2125,1.21303,1100600001.0
2005-03-09 08:45:00,1.21265,1.21328,1.21234,1.21307,1036699999.0
2005-03-09 09:00:00,1.21307,1.2134,1.21282,1.21325,899900003.0
2005-03-09 09:15:00,1.21317,1.21359,1.21299,1.21357,954799999.0
2005-03-09 09:30:00,1.21364,1.21364,1.2126,1.2126,920899995.0
2005-03-09 09:45:00,1.2125,1.2125,1.21073,1.21088,1150099997.0
2005-03-09 10:00:00,1.21083,1.21126,1.2104,1.2108,1258599998.0
2005-03-09 10:15:00,1.21087,1.21089,1.20733,1.20739,1822500000.0
2005-03-09 10:30:00,1.20712,1.20726,1.20619,1.20703,1532900005.0
2005-03-09 10:45:00,1.2071,1.20719,1.20557,1.20578,1448800010.0
2005-03-09 11:00:00,1.20572,1.206,1.20553,1.20582,1507899996.0
2005-03-09 11:15:00,1.20589,1.20676,1.20589,1.20602,1608199996.0
2005-03-09 11:30:00,1.20617,1.20687,1.20617,1.20669,1469000000.0
2005-03-09 11:45:00,1.20699,1.20741,1.20644,1.2068,1486400003.0
2005-03-09 12:00:00,1.20709,1.20778,1.20683,1.20755,1303299997.0
2005-03-09 12:15:00,1.20767,1.20832,1.20647,1.20694,1523999993.0
2005-03-09 12:30:00,1.20684,1.20732,1.20599,1.20697,1406699997.0
2005-03-09 12:45:00,1.207,1.20722,1.20601,1.20681,1311299995.0
2005-03-09 13:00:00,1.2067,1.20707,1.2059,1.2059,1596290001.0
2005-03-09 13:15:00,1.20595,1.20674,1.20583,1.20633,1088500000.0
2005-03-09 13:30:00,1.20641,1.20648,1.20496,1.20496,1506299998.0
2005-03-09 13:45:00,1.20527,1.2061,1.20525,1.206,1508099998.0
2005-03-09 14:00:00,1.20597,1.20754,1.20586,1.20682,1104300001.0
2005-03-09 14:15:00,1.20705,1.20712,1.20645,1.20694,1072300000.0
2005-03-09 14:30:00,1.20697,1.20902,1.20674,1.2079,1507200002.0
2005-03-09 14:45:00,1.20785,1.20949,1.20777,1.20893,1194000004.0
2005-03-09 15:00:00,1.20928,1.21016,1.20833,1.20984,1523900005.0
2005-03-09 15:15:00,1.20993,1.2102,1.20788,1.2091,1682600013.0
2005-03-09 15:30:00,1.20781,1.21158,1.20781,1.21158,1322299999.0
2005-03-09 15:45:00,1.21151,1.21195,1.20967,1.21023,994199992.0
2005-03-09 16:00:00,1.21026,1.21175,1.21026,1.21097,1397499988.0
2005-03-09 16:15:00,1.21094,1.211,1.20979,1.2104,1511500016.0
2005-03-09 16:30:00,1.2105,1.21055,1.20921,1.20938,1659299995.0
2005-03-09 16:45:00,1.2094,1.20942,1.20602,1.20708,1814300006.0
2005-03-09 17:00:00,1.20738,1.20762,1.20655,1.20745,1540299996.0
2005-03-09 17:15:00,1.20731,1.20846,1.20715,1.20846,1541900008.0
2005-03-09 17:30:00,1.2085,1.20857,1.20702,1.20776,1635700003.0
2005-03-09 17:45:00,1.208,1.20835,1.20714,1.208,1712300008.0
2005-03-09 18:00:00,1.20805,1.2085,1.20753,1.2081,9146989993.0
2005-03-09 18:15:00,1.20822,1.2084,1.20716,1.20735,7052289998.0
2005-03-09 18:30:00,1.20727,1.20753,1.20584,1.20592,6427700023.0
2005-03-09 18:45:00,1.20587,1.20644,1.20515,1.20609,4117500015.0
2005-03-09 19:00:00,1.20611,1.20667,1.2041,1.20414,4620990011.0
2005-03-09 19:15:00,1.20412,1.20506,1.20284,1.20285,3298700003.0
2005-03-09 19:30:00,1.20285,1.20291,1.20074,1.20074,2743500002.0
2005-03-09 19:45:00,1.20088,1.2011,1.19929,1.20101,2099700000.0
2005-03-09 20:00:00,1.20127,1.20193,1.20116,1.20133,3301699996.0
2005-03-09 20:15:00,1.20151,1.20191,1.20081,1.2018,4987900020.0
2005-03-09 20:30:00,1.20119,1.20199,1.20119,1.20162,4544699998.0
2005-03-09 20:45:00,1.20165,1.20254,1.20157,1.20219,3818600021.0
2005-03-09 21:00:00,1.20224,1.20238,1.20129,1.20197,6649190014.0
2005-03-09 21:15:00,1.2025,1.20304,1.20203,1.203,1709499995.0
2005-03-09 21:30:00,1.20323,1.20361,1.20296,1.20342,2164390006.0
2005-03-09 21:45:00,1.20344,1.20354,1.20239,1.20298,1939299993.0
2005-03-09 22:00:00,1.20326,1.20406,1.20283,1.2039,2440800006.0
2005-03-09 22:15:00,1.20394,1.20459,1.20354,1.20405,2219700005.0
2005-03-09 22:30:00,1.20406,1.20482,1.20387,1.20387,2160999994.0
2005-03-09 22:45:00,1.2039,1.2052,1.2039,1.20479,1813100003.0
2005-03-09 23:00:00,1.20484,1.20578,1.20484,1.20543,1491399997.0
2005-03-09 23:15:00,1.20553,1.20623,1.20537,1.20609,1722899995.0
2005-03-09 23:30:00,1.20657,1.20691,1.20575,1.20611,1552500009.0
2005-03-09 23:45:00,1.20633,1.20688,1.20575,1.20658,1496799997.0
2005-03-10 00:00:00,1.2065,1.2065,1.20479,1.20541,1476900010.0
2005-03-10 00:15:00,1.20557,1.20647,1.20531,1.20582,1313500003.0
2005-03-10 00:30:00,1.20579,1.20641,1.20553,1.20589,1390800008.0
2005-03-10 00:45:00,1.2059,1.20662,1.20582,1.2063,1685500013.0
2005-03-10 01:00:00,1.20654,1.20683,1.20545,1.20545,1382500005.0
2005-03-10 01:15:00,1.2055,1.206,1.20534,1.20592,1022199998.0
2005-03-10 01:30:00,1.20592,1.20636,1.20576,1.20592,1149600007.0
2005-03-10 01:45:00,1.20615,1.2064,1.20606,1.20614,1193600005.0
2005-03-10 02:00:00,1.20617,1.20664,1.20602,1.2061,1406300006.0
2005-03-10 02:15:00,1.2064,1.20647,1.20579,1.206,1055200000.0
2005-03-10 02:30:00,1.20602,1.20602,1.20425,1.20446,1349100001.0
2005-03-10 02:45:00,1.20446,1.20521,1.20439,1.20492,1177600011.0
2005-03-10 03:00:00,1.20524,1.20577,1.20482,1.20482,1218800004.0
2005-03-10 03:15:00,1.20533,1.20533,1.20452,1.20508,1104200009.0
2005-03-10 03:30:00,1.2048,1.20549,1.2047,1.20513,863699998.0
2005-03-10 03:45:00,1.20513,1.20536,1.20421,1.20435,914199997.0
2005-03-10 04:00:00,1.20413,1.20413,1.20247,1.20251,1126400003.0
2005-03-10 04:15:00,1.20275,1.20276,1.20142,1.20217,1428600002.0
2005-03-10 04:30:00,1.2022,1.20431,1.2019,1.20355,1217600007.0
2005-03-10 04:45:00,1.2035,1.20404,1.20138,1.20335,1244899998.0
2005-03-10 05:00:00,1.20336,1.20387,1.20299,1.2034,1235399994.0
2005-03-10 05:15:00,1.20362,1.20368,1.20155,1.20326,1159000014.0
2005-03-10 05:30:00,1.20313,1.20362,1.20279,1.20306,1013099997.0
2005-03-10 05:45:00,1.20273,1.20294,1.20159,1.20261,1513900002.0
2005-03-10 06:00:00,1.20258,1.20274,1.20183,1.20195,1156999993.0
2005-03-10 06:15:00,1.20195,1.2026,1.20184,1.20233,1181200002.0
2005-03-10 06:30:00,1.20245,1.20295,1.2021,1.20275,1282500006.0
2005-03-10 06:45:00,1.20282,1.20291,1.20186,1.2026,1187500004.0
2005-03-10 07:00:00,1.20255,1.20355,1.20244,1.20288,1317600012.0
2005-03-10 07:15:00,1.20306,1.20364,1.20261,1.20307,1281600005.0
2005-03-10 07:30:00,1.20298,1.20353,1.20286,1.20311,1352590006.0
2005-03-10 07:45:00,1.2032,1.20336,1.20244,1.20244,1481900003.0
2005-03-10 08:00:00,1.20246,1.2029,1.20219,1.20253,1412900000.0
2005-03-10 08:15:00,1.20255,1.20285,1.20185,1.20185,1092099996.0
2005-03-10 08:30:00,1.20192,1.20299,1.20188,1.20192,1479500001.0
2005-03-10 08:45:00,1.20295,1.20345,1.20175,1.20297,1249500003.0
2005-03-10 09:00:00,1.20238,1.20311,1.20208,1.20211,1125089997.0
2005-03-10 09:15:00,1.20215,1.20316,1.20191,1.20203,1469200002.0
2005-03-10 09:30:00,1.20202,1.20224,1.20113,1.20142,1414000001.0
2005-03-10 09:45:00,1.20141,1.20261,1.20112,1.20261,1493900002.0
2005-03-10 10:00:00,1.20236,1.20303,1.20164,1.20252,1375900005.0
2005-03-10 10:15:00,1.20259,1.20268,1.20054,1.20059,1585400006.0
2005-03-10 10:30:00,1.20046,1.2012,1.20024,1.20092,1702000008.0
2005-03-10 10:45:00,1.20087,1.20112,1.20036,1.2007,1433790000.0
2005-03-10 11:00:00,1.20082,1.20128,1.20044,1.20044,1380900010.0
2005-03-10 11:15:00,1.2008,1.20087,1.19982,1.19995,1509400007.0
2005-03-10 11:30:00,1.20016,1.20219,1.1999,1.20188,1841300001.0
2005-03-10 11:45:00,1.20213,1.20261,1.20026,1.20076,1457100006.0
2005-03-10 12:00:00,1.20091,1.20121,1.20008,1.20063,1642000003.0
2005-03-10 12:15:00,1.20112,1.20317,1.20069,1.20263,1479500004.0
2005-03-10 12:30:00,1.20262,1.20391,1.2023,1.20301,1647399991.0
2005-03-10 12:45:00,1.20324,1.20342,1.20265,1.20338,1375899997.0
2005-03-10 13:00:00,1.20335,1.20354,1.20244,1.203,1486100003.0
2005-03-10 13:15:00,1.20295,1.20328,1.20237,1.20237,1080900001.0
2005-03-10 13:30:00,1.20259,1.2033,1.20224,1.20289,1484700000.0
2005-03-10 13:45:00,1.20303,1.20378,1.2022,1.20308,1118499999.0
2005-03-10 14:00:00,1.2033,1.2034,1.20262,1.20313,1581000005.0
2005-03-10 14:15:00,1.20314,1.20329,1.20249,1.20263,1152800003.0
2005-03-10 14:30:00,1.20259,1.20282,1.20113,1.20234,1451600007.0
2005-03-10 14:45:00,1.20216,1.2024,1.2015,1.20193,1193200009.0
2005-03-10 15:00:00,1.20192,1.20204,1.20103,1.20143,1794400007.0
2005-03-10 15:15:00,1.20156,1.20156,1.20023,1.20047,1299500005.0
2005-03-10 15:30:00,1.20055,1.20077,1.19835,1.20014,1552499993.0
2005-03-10 15:45:00,1.2005,1.20088,1.19958,1.20021,1339700001.0
2005-03-10 16:00:00,1.2004,1.20095,1.20031,1.20036,1450500004.0
2005-03-10 16:15:00,1.20045,1.20177,1.20017,1.20114,1544500007.0
2005-03-10 16:30:00,1.20132,1.20197,1.20091,1.2011,1605600012.0
2005-03-10 16:45:00,1.20207,1.2032,1.20133,1.20158,1248099999.0
2005-03-10 17:00:00,1.20124,1.20201,1.20083,1.20147,1558500000.0
2005-03-10 17:15:00,1.20175,1.20187,1.20091,1.20124,1383200003.0
2005-03-10 17:30:00,1.20134,1.20287,1.20117,1.20269,1477000003.0
2005-03-10 17:45:00,1.20277,1.20535,1.20254,1.2039,1311500005.0
2005-03-10 18:00:00,1.20407,1.20487,1.20199,1.20361,10137300026.0
2005-03-10 18:15:00,1.20364,1.20522,1.20346,1.20508,7570100012.0
2005-03-10 18:30:00,1.20526,1.20562,1.2038,1.20413,6397200016.0
2005-03-10 18:45:00,1.20422,1.20505,1.20378,1.20402,4064399991.0
2005-03-10 19:00:00,1.20411,1.20526,1.20402,1.20408,4536900018.0
2005-03-10 19:15:00,1.20407,1.20417,1.2037,1.20404,3223499993.0
2005-03-10 19:30:00,1.20419,1.20425,1.20345,1.20367,2973600004.0
2005-03-10 19:45:00,1.20378,1.20378,1.20207,1.20283,2020699997.0
2005-03-10 20:00:00,1.20293,1.20308,1.20213,1.20243,2946799998.0
2005-03-10 20:15:00,1.20245,1.20299,1.20175,1.20227,4790600000.0
2005-03-10 20:30:00,1.2022,1.20224,1.2003,1.20158,4761300014.0
2005-03-10 20:45:00,1.20149,1.20153,1.20081,1.2012,3839700005.0
2005-03-10 21:00:00,1.20111,1.2023,1.20082,1.20209,6606300015.0
2005-03-10 21:15:00,1.20188,1.20265,1.20161,1.20253,1556300009.0
2005-03-10 21:30:00,1.20232,1.20254,1.20204,1.20254,1751700007.0
2005-03-10 21:45:00,1.2026,1.20333,1.20246,1.20323,1788599998.0
2005-03-10 22:00:00,1.20343,1.20343,1.20255,1.2031,2043300007.0
2005-03-10 22:15:00,1.20319,1.2035,1.20291,1.20327,2109499997.0
2005-03-10 22:30:00,1.20324,1.20414,1.20311,1.2034,1995500007.0
2005-03-10 22:45:00,1.20367,1.20396,1.20335,1.20339,1691900004.0
2005-03-10 23:00:00,1.20319,1.20383,1.20313,1.20364,1143899990.0
2005-03-10 23:15:00,1.20383,1.2045,1.20362,1.2043,1412200001.0
2005-03-10 23:30:00,1.20426,1.20483,1.20375,1.20453,1379400009.0
2005-03-10 23:45:00,1.2043,1.20485,1.20408,1.20435,1330600009.0
2005-03-11 00:00:00,1.20465,1.20504,1.20413,1.20416,1237500006.0
2005-03-11 00:15:00,1.20412,1.20424,1.20264,1.20326,1468099998.0
2005-03-11 00:30:00,1.20281,1.20343,1.20253,1.203,1295699995.0
2005-03-11 00:45:00,1.20301,1.20382,1.20282,1.2033,963000002.0
2005-03-11 01:00:00,1.2033,1.2038,1.20305,1.20315,1101300004.0
2005-03-11 01:15:00,1.20307,1.20307,1.20194,1.20208,1034900003.0
2005-03-11 01:30:00,1.20199,1.20323,1.20189,1.20252,1306200009.0
2005-03-11 01:45:00,1.20254,1.20281,1.20207,1.20245,1100099999.0
2005-03-11 02:00:00,1.20234,1.2034,1.20215,1.20245,1333799999.0
2005-03-11 02:15:00,1.20248,1.20307,1.20247,1.20291,1424399999.0
2005-03-11 02:30:00,1.20306,1.20392,1.20254,1.20373,1393400012.0
2005-03-11 02:45:00,1.20378,1.2044,1.2034,1.20399,1167800001.0
2005-03-11 03:00:00,1.20407,1.20454,1.20304,1.20304,1307400009.0
2005-03-11 03:15:00,1.2037,1.20455,1.20317,1.20445,986900000.0
2005-03-11 03:30:00,1.20472,1.20472,1.20402,1.20428,1021000000.0
2005-03-11 03:45:00,1.20441,1.20474,1.2041,1.20455,1163799999.0
2005-03-11 04:00:00,1.20451,1.20493,1.20439,1.20476,1233200006.0
2005-03-11 04:15:00,1.20458,1.20512,1.20443,1.2045,1005489998.0
2005-03-11 04:30:00,1.20446,1.20485,1.20441,1.20463,1406699990.0
2005-03-11 04:45:00,1.20459,1.20493,1.20306,1.20306,1197399999.0
2005-03-11 05:00:00,1.20311,1.20471,1.20299,1.20471,1319700000.0
2005-03-11 05:15:00,1.20472,1.20503,1.20429,1.20492,1301100000.0
2005-03-11 05:30:00,1.2049,1.20505,1.20385,1.20439,1115800003.0
2005-03-11 05:45:00,1.2044,1.20486,1.20428,1.20455,1340000007.0
2005-03-11 06:00:00,1.20448,1.20481,1.20424,1.2045,1099800002.0
2005-03-11 06:15:00,1.2045,1.20474,1.20424,1.20437,1339500004.0
2005-03-11 06:30:00,1.20462,1.20486,1.20411,1.20455,1280900002.0
2005-03-11 06:45:00,1.20456,1.20495,1.20426,1.2048,1136000003.0
2005-03-11 07:00:00,1.2047,1.20517,1.20459,1.20487,1167700002.0
2005-03-11 07:15:00,1.20508,1.20511,1.2042,1.2045,898300000.0
2005-03-11 07:30:00,1.2045,1.2046,1.20356,1.20407,1155100004.0
2005-03-11 07:45:00,1.20419,1.20447,1.20386,1.20401,1245799999.0
2005-03-11 08:00:00,1.20391,1.20496,1.20391,1.20496,1345600000.0
2005-03-11 08:15:00,1.2048,1.20508,1.20444,1.20467,1131000005.0
2005-03-11 08:30:00,1.20451,1.20482,1.20442,1.2046,1253700003.0
2005-03-11 08:45:00,1.20469,1.20484,1.20355,1.20439,1051399997.0
2005-03-11 09:00:00,1.20429,1.20465,1.20429,1.2045,1024799998.0
2005-03-11 09:15:00,1.2045,1.20475,1.20337,1.20408,1114999998.0
2005-03-11 09:30:00,1.2039,1.20426,1.20336,1.20367,1297899999.0
2005-03-11 09:45:00,1.20369,1.20479,1.2036,1.20452,1528100005.0
2005-03-11 10:00:00,1.20455,1.2047,1.20287,1.20442,1121100001.0
2005-03-11 10:15:00,1.20445,1.20455,1.20263,1.20322,1539690000.0
2005-03-11 10:30:00,1.2033,1.20423,1.20317,1.20392,1395200001.0
2005-03-11 10:45:00,1.20403,1.20457,1.2037,1.20448,1798000010.0
2005-03-11 11:00:00,1.20441,1.20494,1.20431,1.20471,1315899996.0
2005-03-11 11:15:00,1.20473,1.205,1.20461,1.20473,1385500000.0
2005-03-11 11:30:00,1.20485,1.20557,1.20482,1.20506,1622000012.0
2005-03-11 11:45:00,1.2052,1.20523,1.20284,1.205,1728400006.0
2005-03-11 12:00:00,1.20508,1.20543,1.20447,1.20447,1637700001.0
2005-03-11 12:15:00,1.20448,1.20522,1.20436,1.20492,1505200001.0
2005-03-11 12:30:00,1.20495,1.2059,1.20492,1.2051,1457700010.0
2005-03-11 12:45:00,1.2051,1.20553,1.205,1.20528,1202500000.0
2005-03-11 13:00:00,1.2052,1.20527,1.20463,1.2048,1302900004.0
2005-03-11 13:15:00,1.20496,1.20518,1.20451,1.20488,1195600003.0
2005-03-11 13:30:00,1.2049,1.20552,1.20467,1.20532,1556799991.0
2005-03-11 13:45:00,1.20537,1.20628,1.20478,1.20574,1628299996.0
2005-03-11 14:00:00,1.20482,1.20629,1.20283,1.2059,1617589996.0
2005-03-11 14:15:00,1.20588,1.20632,1.2056,1.20621,1521499989.0
2005-03-11 14:30:00,1.20616,1.20747,1.20588,1.207,1402399994.0
2005-03-11 14:45:00,1.20726,1.20726,1.20536,1.2057,1500199992.0
2005-03-11 15:00:00,1.20565,1.2057,1.20448,1.20549,1690500000.0
2005-03-11 15:15:00,1.20561,1.20561,1.20293,1.20375,927700004.0
2005-03-11 15:30:00,1.20426,1.20608,1.19976,1.20406,1504100002.0
2005-03-11 15:45:00,1.20432,1.21065,1.20402,1.21049,1566900005.0
2005-03-11 16:00:00,1.2106,1.21068,1.20905,1.20905,1424399999.0
2005-03-11 16:15:00,1.20878,1.20878,1.20634,1.20659,1487999998.0
2005-03-11 16:30:00,1.20686,1.20742,1.20635,1.20695,1598700005.0
2005-03-11 16:45:00,1.20695,1.20759,1.20684,1.20705,1700600008.0
2005-03-11 17:00:00,1.20737,1.20765,1.20391,1.20456,1293500009.0
2005-03-11 17:15:00,1.20476,1.20524,1.20436,1.20463,1545699994.0
2005-03-11 17:30:00,1.20462,1.20465,1.20225,1.20338,1261499997.0
2005-03-11 17:45:00,1.20337,1.2036,1.20309,1.20332,1641500004.0
2005-03-11 18:00:00,1.20328,1.20358,1.20254,1.20325,9601999989.0
2005-03-11 18:15:00,1.20358,1.20567,1.20349,1.20414,7801800021.0
2005-03-11 18:30:00,1.20459,1.20474,1.20394,1.20394,6225900001.0
2005-03-11 18:45:00,1.20397,1.2043,1.20299,1.20315,3831500001.0
2005-03-11 19:00:00,1.20342,1.20429,1.20307,1.20425,4438800007.0
2005-03-11 19:15:00,1.2042,1.20445,1.20389,1.2041,3246700003.0
2005-03-11 19:30:00,1.20421,1.20465,1.20401,1.20429,2962200006.0
2005-03-11 19:45:00,1.2043,1.20443,1.20308,1.20332,1847600000.0
2005-03-11 20:00:00,1.20342,1.20352,1.203,1.20323,3107900009.0
2005-03-11 20:15:00,1.20328,1.2035,1.20225,1.20275,5368299991.0
2005-03-11 20:30:00,1.20273,1.20427,1.20273,1.20385,4380400013.0
2005-03-11 20:45:00,1.20388,1.20388,1.20228,1.20267,4049900000.0
2005-03-11 21:00:00,1.20278,1.2033,1.2023,1.2025,6962500013.0
2005-03-11 21:15:00,1.20255,1.2038,1.20255,1.20369,1565999998.0
2005-03-11 21:30:00,1.20388,1.20388,1.20314,1.20361,2139700007.0
2005-03-11 21:45:00,1.20372,1.20469,1.20321,1.20452,1890200004.0
2005-03-11 22:00:00,1.20467,1.20467,1.2033,1.20391,2402800014.0
2005-03-11 22:15:00,1.20401,1.20512,1.20331,1.20445,2060500001.0
2005-03-11 22:30:00,1.20439,1.20561,1.20348,1.20543,2219800010.0
2005-03-11 22:45:00,1.20554,1.20587,1.20453,1.20468,1814900012.0
2005-03-11 23:00:00,1.20479,1.20518,1.20462,1.20462,1315100005.0
2005-03-11 23:15:00,1.20467,1.20546,1.20455,1.20501,1166799997.0
2005-03-11 23:30:00,1.20517,1.20566,1.20504,1.2052,1289700004.0
2005-03-11 23:45:00,1.20563,1.20617,1.20523,1.20605,1365199994.0
2005-03-14 00:00:00,1.2035,1.2038,1.203,1.2038,1134000027.0
2005-03-14 00:15:00,1.2037,1.2038,1.2036,1.2037,1764000042.0
2005-03-14 00:30:00,1.2038,1.2039,1.2036,1.2037,1260000030.0
2005-03-14 00:45:00,1.2038,1.2039,1.203,1.2035,882000021.0
2005-03-14 01:00:00,1.2036,1.2039,1.2035,1.2037,1638000039.0
2005-03-14 01:15:00,1.2036,1.2036,1.2031,1.2034,1134000027.0
2005-03-14 01:30:00,1.2035,1.2038,1.2034,1.2036,630000015.0
2005-03-14 01:45:00,1.2037,1.2049,1.2037,1.2048,1890000045.0
2005-03-14 02:00:00,1.20324,1.20385,1.20299,1.2033,1160400007.0
2005-03-14 02:15:00,1.20355,1.20358,1.20263,1.20326,1398199996.0
2005-03-14 02:30:00,1.20332,1.20362,1.20324,1.20333,1236999999.0
2005-03-14 02:45:00,1.20338,1.2046,1.20317,1.20452,1194700001.0
2005-03-14 03:00:00,1.20453,1.20499,1.20379,1.20463,1211199999.0
2005-03-14 03:15:00,1.20461,1.205,1.20431,1.20465,1139800001.0
2005-03-14 03:30:00,1.20492,1.20574,1.20406,1.2041,1197599997.0
2005-03-14 03:45:00,1.20443,1.2048,1.20349,1.2047,1311899995.0
2005-03-14 04:00:00,1.2047,1.20577,1.2047,1.2055,1417999999.0
2005-03-14 04:15:00,1.20554,1.20575,1.20521,1.20525,1306500005.0
2005-03-14 04:30:00,1.20535,1.20579,1.20528,1.2057,1274400002.0
2005-03-14 04:45:00,1.20606,1.20606,1.20534,1.20547,1369200001.0
2005-03-14 05:00:00,1.20552,1.20569,1.20533,1.20548,1107099997.0
2005-03-14 05:15:00,1.20542,1.20591,1.20497,1.20501,1144200001.0
2005-03-14 05:30:00,1.20574,1.20597,1.20481,1.20542,848890000.0
2005-03-14 05:45:00,1.2054,1.20567,1.20475,1.20532,1068100004.0
2005-03-14 06:00:00,1.2053,1.20575,1.20527,1.20555,1384499994.0
2005-03-14 06:15:00,1.20554,1.20571,1.20535,1.2056,1393000005.0
2005-03-14 06:30:00,1.20562,1.20571,1.2053,1.2055,1420100013.0
2005-03-14 06:45:00,1.2056,1.2058,1.20496,1.20545,1248500001.0
2005-03-14 07:00:00,1.20547,1.20565,1.20494,1.20535,1197300002.0
2005-03-14 07:15:00,1.20532,1.20586,1.20485,1.20586,1060499998.0
2005-03-14 07:30:00,1.20563,1.20595,1.20534,1.2059,1369100003.0
2005-03-14 07:45:00,1.20582,1.20606,1.20564,1.2059,1250400007.0
2005-03-14 08:00:00,1.20585,1.20597,1.20551,1.20571,1061089997.0
2005-03-14 08:15:00,1.2059,1.2061,1.20517,1.20579,1164400005.0
2005-03-14 08:30:00,1.20603,1.20613,1.20533,1.20585,1385200002.0
2005-03-14 08:45:00,1.20575,1.20591,1.2055,1.20586,1550600005.0
2005-03-14 09:00:00,1.20574,1.20618,1.2056,1.206,1193799999.0
2005-03-14 09:15:00,1.20586,1.20602,1.20509,1.20555,1192300002.0
2005-03-14 09:30:00,1.2054,1.206,1.20538,1.20576,751200001.0
2005-03-14 09:45:00,1.20585,1.20611,1.20497,1.2059,1123500005.0
2005-03-14 10:00:00,1.20587,1.2071,1.20587,1.20695,1361900006.0
2005-03-14 10:15:00,1.20702,1.20712,1.20647,1.20677,1890700001.0
2005-03-14 10:30:00,1.20683,1.20841,1.20675,1.20812,1522100007.0
2005-03-14 10:45:00,1.20812,1.2087,1.208,1.20868,1561199998.0
2005-03-14 11:00:00,1.20863,1.20873,1.20818,1.20823,1430199997.0
2005-03-14 11:15:00,1.20853,1.20861,1.20812,1.20825,1281200000.0
2005-03-14 11:30:00,1.20832,1.20842,1.20719,1.20753,1438300000.0
2005-03-14 11:45:00,1.20765,1.20883,1.2074,1.20838,1532800016.0
2005-03-14 12:00:00,1.20852,1.20915,1.20839,1.20883,1539300002.0
2005-03-14 12:15:00,1.20892,1.20912,1.20758,1.2079,1425100006.0
2005-03-14 12:30:00,1.20789,1.20796,1.20511,1.20727,1268499995.0
2005-03-14 12:45:00,1.2073,1.20753,1.20694,1.20708,912999993.0
2005-03-14 13:00:00,1.20742,1.20769,1.20478,1.20551,1260800001.0
2005-03-14 13:15:00,1.20558,1.20604,1.20507,1.20575,1271999996.0
2005-03-14 13:30:00,1.2063,1.2066,1.20593,1.20622,1517300006.0
2005-03-14 13:45:00,1.20625,1.20765,1.20625,1.20756,1050100003.0
2005-03-14 14:00:00,1.20785,1.20785,1.207,1.20728,1138700000.0
2005-03-14 14:15:00,1.20742,1.2075,1.20687,1.20715,922800003.0
2005-03-14 14:30:00,1.2072,1.20925,1.20695,1.20844,1301000003.0
2005-03-14 14:45:00,1.20848,1.20926,1.20678,1.20818,1461999999.0
2005-03-14 15:00:00,1.20824,1.20847,1.20738,1.20779,1091000000.0
2005-03-14 15:15:00,1.20788,1.20788,1.20536,1.20667,1291800014.0
2005-03-14 15:30:00,1.2065,1.2065,1.20483,1.20556,1366000002.0
2005-03-14 15:45:00,1.20568,1.20576,1.20404,1.20415,1263899998.0
2005-03-14 16:00:00,1.20423,1.20491,1.20392,1.20461,1280000007.0
2005-03-14 16:15:00,1.20453,1.20543,1.20442,1.20531,1635100001.0
2005-03-14 16:30:00,1.20538,1.20551,1.20498,1.20513,1680999998.0
2005-03-14 16:45:00,1.20524,1.20619,1.20483,1.20509,1507600008.0
2005-03-14 17:00:00,1.20567,1.20611,1.20498,1.20502,1339399995.0
2005-03-14 17:15:00,1.20512,1.20537,1.20467,1.20522,1511400005.0
2005-03-14 17:30:00,1.20528,1.20566,1.20433,1.20539,1294300000.0
2005-03-14 17:45:00,1.20547,1.20621,1.20547,1.20613,1239000001.0
2005-03-14 18:00:00,1.20622,1.20655,1.20515,1.20586,10024900038.0
2005-03-14 18:15:00,1.20573,1.20803,1.20566,1.20788,7778090031.0
2005-03-14 18:30:00,1.20799,1.209,1.20762,1.20818,6340700010.0
2005-03-14 18:45:00,1.20834,1.20884,1.20778,1.20814,3830999998.0
2005-03-14 19:00:00,1.20822,1.20856,1.20803,1.20817,4381790022.0
2005-03-14 19:15:00,1.20818,1.20895,1.20796,1.20855,3327799995.0
2005-03-14 19:30:00,1.2085,1.20867,1.20792,1.20826,2771599998.0
2005-03-14 19:45:00,1.20828,1.2083,1.20638,1.20693,1795700010.0
2005-03-14 20:00:00,1.20699,1.20762,1.20592,1.20742,3024690000.0
2005-03-14 20:15:00,1.20772,1.208,1.20745,1.20784,5580299992.0
2005-03-14 20:30:00,1.2079,1.20801,1.20722,1.20732,4286690019.0
2005-03-14 20:45:00,1.20727,1.20771,1.20691,1.20769,4224700030.0
2005-03-14 21:00:00,1.20755,1.20846,1.20731,1.20737,6420790027.0
2005-03-14 21:15:00,1.20735,1.2074,1.20655,1.20655,1538299998.0
2005-03-14 21:30:00,1.20665,1.20712,1.205,1.20567,1926499993.0
2005-03-14 21:45:00,1.2057,1.20612,1.20542,1.20566,1958200014.0
2005-03-14 22:00:00,1.20569,1.20627,1.20538,1.20589,2132800014.0
2005-03-14 22:15:00,1.206,1.20639,1.20585,1.20604,2088399994.0
2005-03-14 22:30:00,1.20622,1.20687,1.20587,1.20649,1871000013.0
2005-03-14 22:45:00,1.20649,1.20678,1.20551,1.20563,1575800002.0
2005-03-14 23:00:00,1.20563,1.20767,1.20563,1.20699,1358900008.0
2005-03-14 23:15:00,1.20705,1.20746,1.2069,1.20713,1454100003.0
2005-03-14 23:30:00,1.20708,1.20739,1.20657,1.20682,1351600005.0
2005-03-14 23:45:00,1.20715,1.20751,1.20677,1.20677,1260399999.0
2005-03-15 00:00:00,1.20663,1.20731,1.20645,1.20702,1513800002.0
2005-03-15 00:15:00,1.20695,1.20715,1.20655,1.20693,1345999994.0
2005-03-15 00:30:00,1.20652,1.20724,1.2065,1.20715,1235099996.0
2005-03-15 00:45:00,1.2072,1.2076,1.20705,1.20708,1452200006.0
2005-03-15 01:00:00,1.20702,1.20803,1.20702,1.20772,1253800001.0
2005-03-15 01:15:00,1.2079,1.20795,1.207,1.20734,914500000.0
2005-03-15 01:30:00,1.20723,1.20787,1.20682,1.20777,1388800023.0
2005-03-15 01:45:00,1.2078,1.20785,1.20718,1.20741,938100013.0
2005-03-15 02:00:00,1.20725,1.20745,1.20651,1.20697,987100003.0
2005-03-15 02:15:00,1.20715,1.20731,1.20687,1.207,1094699997.0
2005-03-15 02:30:00,1.20703,1.20719,1.2066,1.20679,980399994.0
2005-03-15 02:45:00,1.2068,1.20721,1.20654,1.20682,917600004.0
2005-03-15 03:00:00,1.20681,1.20726,1.20674,1.20715,1611400005.0
2005-03-15 03:15:00,1.20715,1.20727,1.20692,1.20713,1045499997.0
2005-03-15 03:30:00,1.2072,1.20733,1.20691,1.20702,849100003.0
2005-03-15 03:45:00,1.2064,1.20726,1.2064,1.20706,1134199999.0
2005-03-15 04:00:00,1.20705,1.20705,1.2065,1.20675,1032300005.0
2005-03-15 04:15:00,1.20673,1.20673,1.2063,1.20655,1132199995.0
2005-03-15 04:30:00,1.20655,1.2067,1.20635,1.2066,1020000001.0
2005-03-15 04:45:00,1.20655,1.20668,1.20589,1.20657,1280700005.0
2005-03-15 05:00:00,1.2066,1.20668,1.20632,1.20644,1072500000.0
2005-03-15 05:15:00,1.20653,1.20695,1.20621,1.20657,1118800000.0
2005-03-15 05:30:00,1.20678,1.20695,1.20641,1.20668,1080599999.0
2005-03-15 05:45:00,1.2066,1.2068,1.20646,1.20665,1091599997.0
2005-03-15 06:00:00,1.20668,1.20703,1.20642,1.2066,903900000.0
2005-03-15 06:15:00,1.2066,1.20679,1.20612,1.20639,1298890007.0
2005-03-15 06:30:00,1.20642,1.20648,1.20598,1.20635,1053500011.0
2005-03-15 06:45:00,1.2064,1.20645,1.2053,1.20546,928100001.0
2005-03-15 07:00:00,1.20545,1.20585,1.20475,1.20542,1287390005.0
2005-03-15 07:15:00,1.20544,1.20603,1.20524,1.20586,1138399997.0
2005-03-15 07:30:00,1.20585,1.20612,1.2053,1.20595,1124299999.0
2005-03-15 07:45:00,1.20582,1.20625,1.20517,1.20615,924100004.0
2005-03-15 08:00:00,1.20607,1.20652,1.20583,1.20632,1163600000.0
2005-03-15 08:15:00,1.20635,1.20674,1.20545,1.20626,1015800003.0
2005-03-15 08:30:00,1.20639,1.20687,1.20632,1.20678,1227000000.0
2005-03-15 08:45:00,1.20675,1.20697,1.2054,1.20581,1412900004.0
2005-03-15 09:00:00,1.20589,1.20623,1.20542,1.20618,1272200006.0
2005-03-15 09:15:00,1.2062,1.20735,1.20598,1.20635,1083590007.0
2005-03-15 09:30:00,1.20625,1.20636,1.20578,1.20622,1077200006.0
2005-03-15 09:45:00,1.20615,1.2075,1.20603,1.20716,1283190004.0
2005-03-15 10:00:00,1.20705,1.20732,1.20632,1.20643,1532000007.0
2005-03-15 10:15:00,1.20643,1.20657,1.20591,1.20614,1717400011.0
2005-03-15 10:30:00,1.20606,1.20702,1.20569,1.20702,1171200007.0
2005-03-15 10:45:00,1.2072,1.20859,1.20661,1.20816,1545000004.0
2005-03-15 11:00:00,1.20843,1.20851,1.20797,1.20803,1281699993.0
2005-03-15 11:15:00,1.20803,1.20831,1.2069,1.20792,1402500002.0
2005-03-15 11:30:00,1.20802,1.20802,1.20697,1.20707,1591400007.0
2005-03-15 11:45:00,1.20721,1.20778,1.20618,1.20618,1483000008.0
2005-03-15 12:00:00,1.20725,1.20725,1.2063,1.20703,1322100004.0
2005-03-15 12:15:00,1.20726,1.20726,1.20603,1.20616,1443100004.0
2005-03-15 12:30:00,1.20627,1.20627,1.20502,1.20511,1563899986.0
2005-03-15 12:45:00,1.20516,1.20585,1.20514,1.2058,1241999995.0
2005-03-15 13:00:00,1.20578,1.20685,1.20563,1.20658,1547000011.0
2005-03-15 13:15:00,1.20665,1.20691,1.20541,1.20544,1432300005.0
2005-03-15 13:30:00,1.20567,1.20588,1.20483,1.20558,1474800005.0
2005-03-15 13:45:00,1.20567,1.20574,1.20493,1.2053,1039200000.0
2005-03-15 14:00:00,1.20518,1.2057,1.20518,1.20549,1440700003.0
2005-03-15 14:15:00,1.2055,1.20569,1.20472,1.20521,1575400001.0
2005-03-15 14:30:00,1.20526,1.20534,1.20489,1.20498,1348199998.0
2005-03-15 14:45:00,1.20495,1.20525,1.20473,1.20488,1384899998.0
2005-03-15 15:00:00,1.20489,1.20511,1.20353,1.20356,1364800007.0
2005-03-15 15:15:00,1.20379,1.2039,1.20227,1.20267,1512900003.0
2005-03-15 15:30:00,1.20231,1.20231,1.20015,1.20075,1616300004.0
2005-03-15 15:45:00,1.20085,1.20085,1.19762,1.19828,1422800005.0
2005-03-15 16:00:00,1.1991,1.20466,1.19813,1.20356,1436200002.0
2005-03-15 16:15:00,1.2032,1.20404,1.20185,1.20212,1674800016.0
2005-03-15 16:30:00,1.2024,1.20467,1.20211,1.20389,1461399999.0
2005-03-15 16:45:00,1.20406,1.20499,1.20344,1.20344,1587900007.0
2005-03-15 17:00:00,1.2034,1.2041,1.20112,1.20122,1297000003.0
2005-03-15 17:15:00,1.2013,1.20258,1.20126,1.20235,1368199999.0
2005-03-15 17:30:00,1.20256,1.20446,1.20249,1.20446,1514399998.0
2005-03-15 17:45:00,1.20452,1.20473,1.20355,1.20404,1382400003.0
2005-03-15 18:00:00,1.20407,1.20715,1.20373,1.20673,9604000012.0
2005-03-15 18:15:00,1.20678,1.20707,1.20587,1.20618,7241800009.0
2005-03-15 18:30:00,1.20643,1.20667,1.20528,1.20572,6290600020.0
2005-03-15 18:45:00,1.20585,1.20751,1.20539,1.20731,3942499993.0
2005-03-15 19:00:00,1.20775,1.20805,1.20621,1.20635,5007600000.0
2005-03-15 19:15:00,1.20642,1.20703,1.206,1.20608,3432100006.0
2005-03-15 19:30:00,1.20623,1.20638,1.20571,1.20615,2837599998.0
2005-03-15 19:45:00,1.20618,1.20618,1.20525,1.20555,1839200001.0
2005-03-15 20:00:00,1.20562,1.20577,1.2049,1.20502,3185400020.0
2005-03-15 20:15:00,1.20513,1.20537,1.20469,1.20515,5636000003.0
2005-03-15 20:30:00,1.20525,1.2057,1.20504,1.20533,4691000006.0
2005-03-15 20:45:00,1.20552,1.20571,1.20501,1.20557,3682100010.0
2005-03-15 21:00:00,1.20575,1.20621,1.20523,1.20588,6525899991.0
2005-03-15 21:15:00,1.20587,1.20617,1.20554,1.20568,1632900006.0
2005-03-15 21:30:00,1.20581,1.20588,1.20492,1.20554,2200100004.0
2005-03-15 21:45:00,1.20566,1.20597,1.20521,1.20588,1888400016.0
2005-03-15 22:00:00,1.20585,1.20649,1.20577,1.20622,2154400014.0
2005-03-15 22:15:00,1.20629,1.20636,1.20584,1.20585,1641500005.0
2005-03-15 22:30:00,1.2062,1.20653,1.20578,1.20623,1842500003.0
2005-03-15 22:45:00,1.20622,1.20653,1.20592,1.20606,1750699997.0
2005-03-15 23:00:00,1.20606,1.20717,1.20606,1.20717,1270399995.0
2005-03-15 23:15:00,1.20732,1.20762,1.20717,1.20733,1503300009.0
2005-03-15 23:30:00,1.20756,1.20759,1.20619,1.20672,1968200002.0
2005-03-15 23:45:00,1.20678,1.20684,1.20622,1.20684,1143800001.0
2005-03-16 00:00:00,1.20695,1.20734,1.20644,1.20654,1630800009.0
2005-03-16 00:15:00,1.20689,1.2072,1.20625,1.20635,1290399999.0
2005-03-16 00:30:00,1.20635,1.20701,1.20616,1.2067,1271100006.0
2005-03-16 00:45:00,1.20663,1.20721,1.20658,1.2067,1122399997.0
2005-03-16 01:00:00,1.207,1.20748,1.20678,1.20679,1381100002.0
2005-03-16 01:15:00,1.20692,1.20727,1.20677,1.207,950700004.0
2005-03-16 01:30:00,1.20689,1.20756,1.20689,1.2073,976699998.0
2005-03-16 01:45:00,1.20761,1.20766,1.2071,1.20714,1011699996.0
2005-03-16 02:00:00,1.20703,1.20733,1.2069,1.2073,1119699994.0
2005-03-16 02:15:00,1.20735,1.20766,1.2071,1.20757,1152200008.0
2005-03-16 02:30:00,1.20769,1.20775,1.20676,1.20702,736000008.0
2005-03-16 02:45:00,1.20726,1.20749,1.20707,1.20715,941700002.0
2005-03-16 03:00:00,1.20715,1.20754,1.207,1.20706,941800002.0
2005-03-16 03:15:00,1.20692,1.20728,1.20634,1.20701,1336800002.0
2005-03-16 03:30:00,1.2071,1.20774,1.20674,1.20712,1151700003.0
2005-03-16 03:45:00,1.20697,1.2074,1.20679,1.20717,1023700012.0
2005-03-16 04:00:00,1.2071,1.20727,1.2063,1.20685,1207499991.0
2005-03-16 04:15:00,1.20688,1.20709,1.20674,1.20676,1127600008.0
2005-03-16 04:30:00,1.2069,1.20726,1.20637,1.20691,1209000007.0
2005-03-16 04:45:00,1.20679,1.20717,1.20633,1.20667,917999996.0
2005-03-16 05:00:00,1.20691,1.20713,1.20643,1.20682,1241700001.0
2005-03-16 05:15:00,1.20665,1.20701,1.20628,1.20667,1024300003.0
2005-03-16 05:30:00,1.20655,1.20708,1.20635,1.20698,1089300005.0
2005-03-16 05:45:00,1.20688,1.20724,1.20683,1.20685,1157400005.0
2005-03-16 06:00:00,1.2072,1.20725,1.20648,1.20687,1305600001.0
2005-03-16 06:15:00,1.2069,1.20715,1.20633,1.20653,1236800000.0
2005-03-16 06:30:00,1.20662,1.2071,1.20623,1.20655,1380400008.0
2005-03-16 06:45:00,1.2066,1.20686,1.20628,1.2066,1639800014.0
2005-03-16 07:00:00,1.2065,1.20658,1.20567,1.20579,1311900005.0
2005-03-16 07:15:00,1.20589,1.20675,1.20572,1.2064,1067100004.0
2005-03-16 07:30:00,1.20635,1.20661,1.2055,1.20661,1498000001.0
2005-03-16 07:45:00,1.20602,1.2065,1.20602,1.2062,1048599996.0
2005-03-16 08:00:00,1.20622,1.20667,1.20558,1.2063,1323200002.0
2005-03-16 08:15:00,1.20623,1.20663,1.20593,1.20598,1150100001.0
2005-03-16 08:30:00,1.20603,1.20638,1.2056,1.2056,1183500001.0
2005-03-16 08:45:00,1.20557,1.20617,1.20557,1.20593,1369800011.0
2005-03-16 09:00:00,1.20592,1.20635,1.20591,1.20602,1354600012.0
2005-03-16 09:15:00,1.20603,1.20635,1.20597,1.20605,1233200000.0
2005-03-16 09:30:00,1.20598,1.20606,1.20543,1.20557,1412000001.0
2005-03-16 09:45:00,1.20589,1.20601,1.20483,1.20493,1249400007.0
2005-03-16 10:00:00,1.2049,1.20499,1.20384,1.204,1166900000.0
2005-03-16 10:15:00,1.20409,1.20428,1.20313,1.20362,1671900009.0
2005-03-16 10:30:00,1.20358,1.20416,1.20328,1.20354,1405499995.0
2005-03-16 10:45:00,1.20362,1.20362,1.20313,1.2034,1275000007.0
2005-03-16 11:00:00,1.20333,1.2042,1.20312,1.20372,1363600000.0
2005-03-16 11:15:00,1.2037,1.20455,1.20362,1.20428,1466299999.0
2005-03-16 11:30:00,1.20428,1.20472,1.20403,1.2042,1538300003.0
2005-03-16 11:45:00,1.20427,1.20469,1.2035,1.2046,1609400015.0
2005-03-16 12:00:00,1.20462,1.20462,1.20361,1.20429,1500100003.0
2005-03-16 12:15:00,1.20423,1.20433,1.20327,1.20328,1598000007.0
2005-03-16 12:30:00,1.20327,1.20359,1.2028,1.2032,1398300003.0
2005-03-16 12:45:00,1.20326,1.2044,1.20321,1.2044,1185900003.0
2005-03-16 13:00:00,1.204,1.20476,1.20385,1.20413,1483700006.0
2005-03-16 13:15:00,1.20405,1.20465,1.2039,1.20445,1218800006.0
2005-03-16 13:30:00,1.20454,1.20477,1.20298,1.20305,1576799992.0
2005-03-16 13:45:00,1.20305,1.20324,1.20168,1.20198,1250200007.0
2005-03-16 14:00:00,1.20232,1.20247,1.20177,1.20193,1234200002.0
2005-03-16 14:15:00,1.20188,1.20263,1.20188,1.20198,1480200000.0
2005-03-16 14:30:00,1.20207,1.20241,1.20164,1.20164,1388999996.0
2005-03-16 14:45:00,1.20191,1.20247,1.20104,1.20242,1548099997.0
2005-03-16 15:00:00,1.20247,1.2036,1.20191,1.20296,1347900012.0
2005-03-16 15:15:00,1.2031,1.2036,1.20229,1.20244,1525300000.0
2005-03-16 15:30:00,1.20214,1.20231,1.20021,1.20066,1688000001.0
2005-03-16 15:45:00,1.20073,1.201,1.1999,1.2003,1683000002.0
2005-03-16 16:00:00,1.20037,1.20371,1.20018,1.20337,1346500003.0
2005-03-16 16:15:00,1.20362,1.20485,1.20294,1.20337,1543200006.0
2005-03-16 16:30:00,1.20354,1.20354,1.20239,1.20252,1422890005.0
2005-03-16 16:45:00,1.20265,1.20272,1.20144,1.20182,1418700004.0
2005-03-16 17:00:00,1.20202,1.20395,1.20183,1.20355,1428700010.0
2005-03-16 17:15:00,1.20348,1.20375,1.20208,1.20287,1537499994.0
2005-03-16 17:30:00,1.20292,1.20297,1.20047,1.20103,1260599997.0
2005-03-16 17:45:00,1.20117,1.20172,1.20097,1.20168,1334500010.0
2005-03-16 18:00:00,1.20194,1.20285,1.20117,1.20205,9784200019.0
2005-03-16 18:15:00,1.20237,1.20364,1.20208,1.20325,7562390002.0
2005-03-16 18:30:00,1.20286,1.20394,1.20286,1.20372,6251500004.0
2005-03-16 18:45:00,1.20378,1.20412,1.2026,1.20295,3953499985.0
2005-03-16 19:00:00,1.2032,1.20354,1.2017,1.20215,4546900019.0
2005-03-16 19:15:00,1.20227,1.20319,1.20212,1.20302,3304500014.0
2005-03-16 19:30:00,1.20315,1.20371,1.20284,1.20325,2691500002.0
2005-03-16 19:45:00,1.20328,1.20355,1.20295,1.20295,1897600001.0
2005-03-16 20:00:00,1.20309,1.20348,1.20292,1.203,3334790009.0
2005-03-16 20:15:00,1.20302,1.20345,1.20278,1.20315,5834600020.0
2005-03-16 20:30:00,1.20312,1.20342,1.20264,1.2028,4422990005.0
2005-03-16 20:45:00,1.20269,1.20279,1.2023,1.2027,3522000019.0
2005-03-16 21:00:00,1.20275,1.20319,1.20244,1.20301,6745100012.0
2005-03-16 21:15:00,1.20285,1.20349,1.20254,1.20315,1770599998.0
2005-03-16 21:30:00,1.2032,1.20341,1.20301,1.2032,1932100008.0
2005-03-16 21:45:00,1.2032,1.20371,1.20317,1.20338,1870500014.0
2005-03-16 22:00:00,1.20344,1.20402,1.20324,1.20377,2137790009.0
2005-03-16 22:15:00,1.20366,1.20405,1.2034,1.20357,1996500021.0
2005-03-16 22:30:00,1.2037,1.20407,1.20342,1.20378,2375699994.0
2005-03-16 22:45:00,1.20378,1.20424,1.20352,1.20407,1685300019.0
2005-03-16 23:00:00,1.20412,1.20486,1.20412,1.20472,1437600000.0
2005-03-16 23:15:00,1.205,1.20525,1.20447,1.20477,1557100004.0
2005-03-16 23:30:00,1.20474,1.20543,1.20452,1.20468,1166800003.0
2005-03-16 23:45:00,1.2048,1.2048,1.20295,1.20445,1144400000.0
2005-03-17 00:00:00,1.20455,1.20541,1.20407,1.20445,1122500000.0
2005-03-17 00:15:00,1.20453,1.20475,1.20438,1.20445,1344700001.0
2005-03-17 00:30:00,1.20446,1.20499,1.20423,1.2044,1176600012.0
2005-03-17 00:45:00,1.2045,1.2051,1.20387,1.20436,1151100005.0
2005-03-17 01:00:00,1.2045,1.20495,1.20392,1.20454,1226400007.0
2005-03-17 01:15:00,1.2044,1.20461,1.20393,1.2042,1057100001.0
2005-03-17 01:30:00,1.20412,1.20473,1.20394,1.2045,1131799997.0
2005-03-17 01:45:00,1.2045,1.2045,1.20316,1.20344,907900001.0
2005-03-17 02:00:00,1.20335,1.204,1.20256,1.20377,1350899994.0
2005-03-17 02:15:00,1.20358,1.20458,1.20309,1.2042,1451099994.0
2005-03-17 02:30:00,1.20422,1.20464,1.20408,1.20409,1202300001.0
2005-03-17 02:45:00,1.20405,1.20429,1.2037,1.20407,922800001.0
2005-03-17 03:00:00,1.20401,1.20429,1.20365,1.20395,854500003.0
2005-03-17 03:15:00,1.20395,1.20433,1.20389,1.20394,1117700001.0
2005-03-17 03:30:00,1.20418,1.20426,1.2039,1.20392,953400003.0
2005-03-17 03:45:00,1.20404,1.20499,1.20399,1.20451,1309690002.0
2005-03-17 04:00:00,1.20443,1.20477,1.20428,1.20444,1191500008.0
2005-03-17 04:15:00,1.20445,1.20507,1.20429,1.20465,1190300001.0
2005-03-17 04:30:00,1.20465,1.20502,1.20441,1.20453,1328200002.0
2005-03-17 04:45:00,1.20458,1.20491,1.20432,1.2044,1356299998.0
2005-03-17 05:00:00,1.20481,1.20482,1.20439,1.20477,1351099997.0
2005-03-17 05:15:00,1.20455,1.20489,1.20408,1.20457,988499999.0
2005-03-17 05:30:00,1.20452,1.20495,1.20447,1.20451,880899999.0
2005-03-17 05:45:00,1.20438,1.20503,1.20438,1.20465,1113500002.0
2005-03-17 06:00:00,1.20468,1.20492,1.20408,1.20423,1164200000.0
2005-03-17 06:15:00,1.20425,1.20463,1.20285,1.2036,1283800005.0
2005-03-17 06:30:00,1.20362,1.20391,1.20303,1.20352,1322499999.0
2005-03-17 06:45:00,1.2034,1.20401,1.20317,1.20371,1248390002.0
2005-03-17 07:00:00,1.20367,1.20412,1.20332,1.20382,1222600009.0
2005-03-17 07:15:00,1.20376,1.20403,1.2033,1.20373,938700004.0
2005-03-17 07:30:00,1.20368,1.20423,1.20334,1.20391,1189800007.0
2005-03-17 07:45:00,1.20384,1.20415,1.20292,1.20361,1314100007.0
2005-03-17 08:00:00,1.20318,1.20368,1.20312,1.20318,1031390002.0
2005-03-17 08:15:00,1.20337,1.20373,1.203,1.2033,1159899998.0
2005-03-17 08:30:00,1.20338,1.2037,1.20311,1.20338,1338299999.0
2005-03-17 08:45:00,1.20323,1.20334,1.20237,1.20242,1315999992.0
2005-03-17 09:00:00,1.20239,1.20298,1.2023,1.2029,1526300000.0
2005-03-17 09:15:00,1.20285,1.20337,1.2022,1.20222,1537700009.0
2005-03-17 09:30:00,1.20233,1.20271,1.20184,1.20226,1270000011.0
2005-03-17 09:45:00,1.20238,1.20316,1.2022,1.20299,1151200011.0
2005-03-17 10:00:00,1.20307,1.20341,1.20283,1.2029,1219690004.0
2005-03-17 10:15:00,1.20291,1.20349,1.2028,1.20338,1597589995.0
2005-03-17 10:30:00,1.20335,1.20361,1.20305,1.20332,1442400004.0
2005-03-17 10:45:00,1.2033,1.20343,1.20278,1.20322,1320799999.0
2005-03-17 11:00:00,1.20346,1.20611,1.20316,1.20559,1423900009.0
2005-03-17 11:15:00,1.20573,1.20753,1.20541,1.20714,1703200002.0
2005-03-17 11:30:00,1.20722,1.20726,1.20607,1.20655,1789200002.0
2005-03-17 11:45:00,1.20713,1.20722,1.20564,1.20602,1362000005.0
2005-03-17 12:00:00,1.20603,1.20611,1.20505,1.20505,1485700002.0
2005-03-17 12:15:00,1.20512,1.20606,1.2049,1.20514,1756200003.0
2005-03-17 12:30:00,1.20542,1.20638,1.20542,1.20592,1186800012.0
2005-03-17 12:45:00,1.20576,1.20622,1.20522,1.20603,1392100002.0
2005-03-17 13:00:00,1.20569,1.20621,1.20569,1.20587,1379599995.0
2005-03-17 13:15:00,1.20587,1.20631,1.20582,1.20595,1074200007.0
2005-03-17 13:30:00,1.20606,1.20634,1.20568,1.20608,1440900006.0
2005-03-17 13:45:00,1.20607,1.20667,1.2056,1.20642,1266800002.0
2005-03-17 14:00:00,1.2066,1.20662,1.20545,1.20547,1301000009.0
2005-03-17 14:15:00,1.20547,1.20595,1.20544,1.2055,1236200002.0
2005-03-17 14:30:00,1.20568,1.2059,1.20151,1.20334,1294400005.0
2005-03-17 14:45:00,1.20318,1.20476,1.20316,1.20443,1457900000.0
2005-03-17 15:00:00,1.20447,1.2062,1.20443,1.20586,1473599986.0
2005-03-17 15:15:00,1.20598,1.20684,1.20305,1.20605,1542099995.0
2005-03-17 15:30:00,1.20593,1.20737,1.20297,1.20728,1753700008.0
2005-03-17 15:45:00,1.2076,1.20902,1.20709,1.20709,1643100008.0
2005-03-17 16:00:00,1.207,1.2075,1.20616,1.20616,1436800019.0
2005-03-17 16:15:00,1.20602,1.20609,1.20425,1.20425,1437900002.0
2005-03-17 16:30:00,1.20442,1.20498,1.20365,1.20392,1522100008.0
2005-03-17 16:45:00,1.20405,1.20411,1.20284,1.20327,1628800011.0
2005-03-17 17:00:00,1.20323,1.20331,1.20119,1.20158,1715000010.0
2005-03-17 17:15:00,1.20157,1.20216,1.20106,1.20108,1419300005.0
2005-03-17 17:30:00,1.20107,1.20139,1.19758,1.19918,1566499999.0
2005-03-17 17:45:00,1.1994,1.20068,1.1994,1.20041,1346300005.0
2005-03-17 18:00:00,1.20051,1.20243,1.20014,1.20229,9786300036.0
2005-03-17 18:15:00,1.2025,1.20267,1.20209,1.2024,8054499995.0
2005-03-17 18:30:00,1.20242,1.20303,1.20202,1.2027,6708599994.0
2005-03-17 18:45:00,1.20274,1.20287,1.20169,1.20207,4083590007.0
2005-03-17 19:00:00,1.202,1.20214,1.20095,1.20127,4835200008.0
2005-03-17 19:15:00,1.20123,1.2019,1.20123,1.20143,3404200001.0
2005-03-17 19:30:00,1.20151,1.2018,1.20122,1.20153,2855199998.0
2005-03-17 19:45:00,1.20156,1.20304,1.20137,1.20302,2232199998.0
2005-03-17 20:00:00,1.20315,1.20324,1.20229,1.20288,3213900011.0
2005-03-17 20:15:00,1.20275,1.20279,1.20229,1.20245,5546500015.0
2005-03-17 20:30:00,1.20243,1.20272,1.20186,1.20227,4306500007.0
2005-03-17 20:45:00,1.20227,1.20232,1.20189,1.20199,3792990020.0
2005-03-17 21:00:00,1.20197,1.20227,1.20185,1.20217,6680800016.0
2005-03-17 21:15:00,1.20215,1.2025,1.20171,1.20184,1530200006.0
2005-03-17 21:30:00,1.20188,1.20197,1.20154,1.20154,1940899997.0
2005-03-17 21:45:00,1.2016,1.20278,1.20157,1.20198,2184700003.0
2005-03-17 22:00:00,1.20198,1.20201,1.2003,1.20099,2093599994.0
2005-03-17 22:15:00,1.20105,1.20175,1.20049,1.20145,2000300010.0
2005-03-17 22:30:00,1.20145,1.20231,1.20139,1.20214,2135500004.0
2005-03-17 22:45:00,1.20204,1.20215,1.20089,1.20134,1706000011.0
2005-03-17 23:00:00,1.20103,1.20176,1.20085,1.20107,1278600002.0
2005-03-17 23:15:00,1.20116,1.20116,1.20042,1.20054,1253699997.0
2005-03-17 23:30:00,1.20036,1.20122,1.20031,1.20063,1146700005.0
2005-03-17 23:45:00,1.20078,1.20122,1.20053,1.20069,1261499998.0
2005-03-18 00:00:00,1.20076,1.20123,1.20056,1.20063,1309599994.0
2005-03-18 00:15:00,1.20062,1.20129,1.20061,1.20095,1328090001.0
2005-03-18 00:30:00,1.20104,1.20137,1.20075,1.20095,1147600007.0
2005-03-18 00:45:00,1.20097,1.20167,1.20082,1.20147,1276799999.0
2005-03-18 01:00:00,1.20147,1.20156,1.20068,1.20086,1413800003.0
2005-03-18 01:15:00,1.20092,1.20104,1.20067,1.20082,924200002.0
2005-03-18 01:30:00,1.20093,1.20128,1.20057,1.20092,863199996.0
2005-03-18 01:45:00,1.20107,1.2013,1.20095,1.2011,801599993.0
2005-03-18 02:00:00,1.20102,1.20146,1.20085,1.201,1013300005.0
2005-03-18 02:15:00,1.20137,1.20169,1.20083,1.20108,1258200000.0
2005-03-18 02:30:00,1.20134,1.20157,1.20081,1.20111,1113800003.0
2005-03-18 02:45:00,1.20103,1.20135,1.20094,1.20107,985299995.0
2005-03-18 03:00:00,1.20107,1.20182,1.20105,1.20173,1253400003.0
2005-03-18 03:15:00,1.20155,1.20177,1.20123,1.20165,1217300006.0
2005-03-18 03:30:00,1.20146,1.20173,1.20119,1.2012,837500000.0
2005-03-18 03:45:00,1.20121,1.20163,1.20112,1.20142,1036000010.0
2005-03-18 04:00:00,1.20138,1.20173,1.20115,1.20135,1174499992.0
2005-03-18 04:15:00,1.20135,1.2017,1.20121,1.20158,1098299992.0
2005-03-18 04:30:00,1.20135,1.20188,1.20118,1.20144,949900005.0
2005-03-18 04:45:00,1.20157,1.20173,1.201,1.20132,1345100005.0
2005-03-18 05:00:00,1.2016,1.2018,1.20143,1.2017,1006500005.0
2005-03-18 05:15:00,1.20151,1.2024,1.20147,1.20216,1476799995.0
2005-03-18 05:30:00,1.2021,1.20251,1.202,1.20218,1413400007.0
2005-03-18 05:45:00,1.20242,1.20258,1.20209,1.20209,1243500002.0
2005-03-18 06:00:00,1.20215,1.20265,1.20129,1.20204,1269700004.0
2005-03-18 06:15:00,1.20205,1.20256,1.20193,1.2025,1261300005.0
2005-03-18 06:30:00,1.20252,1.2026,1.20203,1.20245,1488399996.0
2005-03-18 06:45:00,1.20258,1.20274,1.20208,1.20233,1185400004.0
2005-03-18 07:00:00,1.2024,1.20271,1.202,1.20237,1692700005.0
2005-03-18 07:15:00,1.20237,1.20307,1.2023,1.2026,1287799995.0
2005-03-18 07:30:00,1.20263,1.20302,1.20197,1.20228,1199400005.0
2005-03-18 07:45:00,1.20216,1.20276,1.20185,1.2023,1450499992.0
2005-03-18 08:00:00,1.20249,1.20306,1.2023,1.20276,1012799995.0
2005-03-18 08:15:00,1.20252,1.20307,1.20239,1.20278,1210000002.0
2005-03-18 08:30:00,1.20278,1.20325,1.20269,1.20305,1184900002.0
2005-03-18 08:45:00,1.2031,1.20324,1.20097,1.20189,1228000006.0
2005-03-18 09:00:00,1.20203,1.20265,1.20084,1.20192,955599998.0
2005-03-18 09:15:00,1.20245,1.20245,1.20185,1.20235,1239300002.0
2005-03-18 09:30:00,1.2024,1.20327,1.20238,1.20261,1331800004.0
2005-03-18 09:45:00,1.20266,1.20373,1.20258,1.20298,1271700006.0
2005-03-18 10:00:00,1.20285,1.20438,1.20205,1.20393,1399000003.0
2005-03-18 10:15:00,1.20403,1.2046,1.20368,1.20376,1389000010.0
2005-03-18 10:30:00,1.20371,1.20378,1.20324,1.20355,1604300011.0
2005-03-18 10:45:00,1.20342,1.20576,1.20331,1.20545,1693399999.0
2005-03-18 11:00:00,1.20562,1.20699,1.20493,1.20659,1659999994.0
2005-03-18 11:15:00,1.20662,1.20662,1.20577,1.20619,1855300010.0
2005-03-18 11:30:00,1.20642,1.2065,1.20593,1.20597,1651700006.0
2005-03-18 11:45:00,1.20609,1.20701,1.20605,1.20645,1404300002.0
2005-03-18 12:00:00,1.20647,1.20694,1.20592,1.20692,1355600004.0
2005-03-18 12:15:00,1.20705,1.20726,1.20608,1.20609,1389090014.0
2005-03-18 12:30:00,1.2058,1.2058,1.20511,1.20536,1313199996.0
2005-03-18 12:45:00,1.2053,1.2054,1.20465,1.20515,1312300001.0
2005-03-18 13:00:00,1.20514,1.20599,1.20478,1.20553,1400100004.0
2005-03-18 13:15:00,1.20539,1.20586,1.20481,1.20505,1205400003.0
2005-03-18 13:30:00,1.20515,1.20555,1.20495,1.20513,1260299997.0
2005-03-18 13:45:00,1.20515,1.20628,1.2049,1.20628,1092000002.0
2005-03-18 14:00:00,1.2059,1.20641,1.20502,1.2055,1513400003.0
2005-03-18 14:15:00,1.20546,1.20597,1.20494,1.20515,1184300001.0
2005-03-18 14:30:00,1.20535,1.20564,1.20382,1.20521,1580700006.0
2005-03-18 14:45:00,1.20515,1.20614,1.20497,1.20609,1203800000.0
2005-03-18 15:00:00,1.2063,1.20714,1.20572,1.20607,1437000008.0
2005-03-18 15:15:00,1.20636,1.20703,1.20598,1.20642,1375799998.0
2005-03-18 15:30:00,1.20626,1.20639,1.20494,1.20534,1188000003.0
2005-03-18 15:45:00,1.20532,1.20634,1.20509,1.20608,1478400004.0
2005-03-18 16:00:00,1.20602,1.2066,1.20546,1.20559,1548099990.0
2005-03-18 16:15:00,1.20592,1.2073,1.2057,1.20718,1454500003.0
2005-03-18 16:30:00,1.2073,1.20737,1.20617,1.20617,1455500004.0
2005-03-18 16:45:00,1.20625,1.20657,1.20543,1.20569,1477300005.0
2005-03-18 17:00:00,1.20564,1.20564,1.20405,1.20433,1282500004.0
2005-03-18 17:15:00,1.20435,1.20552,1.20418,1.20534,1434390002.0
2005-03-18 17:30:00,1.20532,1.20576,1.20495,1.20514,1532600006.0
2005-03-18 17:45:00,1.20498,1.20524,1.2047,1.20474,1184500007.0
2005-03-18 18:00:00,1.2047,1.20572,1.20465,1.20528,9250090015.0
2005-03-18 18:15:00,1.2052,1.2053,1.204,1.20433,7890900025.0
2005-03-18 18:30:00,1.20425,1.20427,1.20186,1.20238,5937000015.0
2005-03-18 18:45:00,1.20248,1.20294,1.2022,1.20232,3903600002.0
2005-03-18 19:00:00,1.20256,1.20274,1.20086,1.20115,4416800026.0
2005-03-18 19:15:00,1.20114,1.20125,1.19999,1.20056,3325600004.0
2005-03-18 19:30:00,1.20105,1.20125,1.19987,1.19987,2824300011.0
2005-03-18 19:45:00,1.19994,1.20053,1.19969,1.20026,1966400007.0
2005-03-18 20:00:00,1.20035,1.20121,1.19927,1.2008,2974600001.0
2005-03-18 20:15:00,1.20084,1.2011,1.20029,1.20086,5051590010.0
2005-03-18 20:30:00,1.20074,1.20149,1.19997,1.20127,4857500005.0
2005-03-18 20:45:00,1.20144,1.20187,1.201,1.20175,3600700001.0
2005-03-18 21:00:00,1.20187,1.202,1.20167,1.2017,6864500020.0
2005-03-18 21:15:00,1.20187,1.20352,1.20185,1.2031,1801499994.0
2005-03-18 21:30:00,1.20313,1.20331,1.20278,1.20278,2190999993.0
2005-03-18 21:45:00,1.20272,1.20327,1.20209,1.20317,2026800003.0
2005-03-18 22:00:00,1.20332,1.20332,1.20217,1.20232,1960500004.0
2005-03-18 22:15:00,1.20239,1.20245,1.20117,1.20195,1988900010.0
2005-03-18 22:30:00,1.20195,1.20253,1.20177,1.20177,2122500014.0
2005-03-18 22:45:00,1.20208,1.20233,1.20175,1.20185,1840200005.0
2005-03-18 23:00:00,1.2018,1.20213,1.20135,1.20139,1390900003.0
2005-03-18 23:15:00,1.20153,1.20199,1.20093,1.20172,1533799993.0
2005-03-18 23:30:00,1.2017,1.20215,1.20142,1.20212,1208299998.0
2005-03-18 23:45:00,1.20183,1.20255,1.20084,1.20181,1426799998.0
2005-03-21 00:00:00,1.2023,1.203,1.2023,1.203,634000010.0
2005-03-21 00:15:00,1.2027,1.2034,1.2027,1.203,634000010.0
2005-03-21 00:30:00,1.2034,1.2037,1.2032,1.2034,634000010.0
2005-03-21 00:45:00,1.2033,1.2034,1.2029,1.2029,634000010.0
2005-03-21 01:00:00,1.203,1.2032,1.2025,1.2029,634000010.0
2005-03-21 01:15:00,1.2028,1.2028,1.2021,1.2021,634000010.0
2005-03-21 01:30:00,1.2022,1.203,1.2022,1.2029,634000010.0
2005-03-21 01:45:00,1.2028,1.2029,1.2025,1.2025,760800012.0
2005-03-21 02:00:00,1.20281,1.20319,1.2017,1.20319,1049300006.0
2005-03-21 02:15:00,1.20295,1.20295,1.20176,1.20183,1162000011.0
2005-03-21 02:30:00,1.20189,1.20312,1.20178,1.20273,1262000005.0
2005-03-21 02:45:00,1.20275,1.20307,1.20187,1.20187,773900007.0
2005-03-21 03:00:00,1.20223,1.20302,1.20195,1.20281,1100799999.0
2005-03-21 03:15:00,1.20293,1.20342,1.20276,1.20283,973299997.0
2005-03-21 03:30:00,1.2029,1.20353,1.20261,1.20317,1217000000.0
2005-03-21 03:45:00,1.20339,1.2037,1.20324,1.20329,1131899994.0
2005-03-21 04:00:00,1.20332,1.2045,1.2027,1.204,1329099998.0
2005-03-21 04:15:00,1.20423,1.20461,1.203,1.2041,895199998.0
2005-03-21 04:30:00,1.20383,1.20456,1.20383,1.20446,1010399996.0
2005-03-21 04:45:00,1.20455,1.20539,1.20396,1.20527,1532600001.0
2005-03-21 05:00:00,1.20534,1.20606,1.20312,1.20567,1107200001.0
2005-03-21 05:15:00,1.2048,1.20637,1.20379,1.20585,1217000004.0
2005-03-21 05:30:00,1.20595,1.20608,1.20499,1.20516,1230900000.0
2005-03-21 05:45:00,1.20527,1.20574,1.20502,1.20525,1612000004.0
2005-03-21 06:00:00,1.20522,1.20563,1.20499,1.20537,1214599999.0
2005-03-21 06:15:00,1.2054,1.20591,1.20511,1.2052,1414799986.0
2005-03-21 06:30:00,1.20532,1.20568,1.20493,1.2053,1410399998.0
2005-03-21 06:45:00,1.2053,1.20591,1.20507,1.2057,1429090000.0
2005-03-21 07:00:00,1.20565,1.20608,1.20555,1.20587,1095990006.0
2005-03-21 07:15:00,1.20587,1.20608,1.20537,1.20593,1120700001.0
2005-03-21 07:30:00,1.20585,1.20645,1.20573,1.20645,987399996.0
2005-03-21 07:45:00,1.20634,1.20657,1.20622,1.2064,1016490007.0
2005-03-21 08:00:00,1.20663,1.20671,1.20605,1.20605,1205800003.0
2005-03-21 08:15:00,1.20577,1.20633,1.20526,1.2058,1208800004.0
2005-03-21 08:30:00,1.2059,1.20598,1.20494,1.20496,1405899997.0
2005-03-21 08:45:00,1.205,1.20539,1.20485,1.20518,1198200000.0
2005-03-21 09:00:00,1.20522,1.2053,1.20464,1.20464,1065400000.0
2005-03-21 09:15:00,1.20468,1.2053,1.2046,1.20476,1278099997.0
2005-03-21 09:30:00,1.20482,1.20562,1.20475,1.20499,1037900003.0
2005-03-21 09:45:00,1.20525,1.20651,1.20489,1.20607,1801300004.0
2005-03-21 10:00:00,1.20612,1.20659,1.20582,1.206,1232699998.0
2005-03-21 10:15:00,1.20619,1.20687,1.20577,1.2067,1740299996.0
2005-03-21 10:30:00,1.20689,1.20719,1.20678,1.20704,1460500008.0
2005-03-21 10:45:00,1.20708,1.20927,1.20701,1.20875,1527200008.0
2005-03-21 11:00:00,1.20882,1.21222,1.20841,1.21117,1600490019.0
2005-03-21 11:15:00,1.21139,1.21297,1.21103,1.21283,1372500013.0
2005-03-21 11:30:00,1.21315,1.21315,1.21129,1.21169,1677200007.0
2005-03-21 11:45:00,1.2119,1.21246,1.21165,1.2119,1649600000.0
2005-03-21 12:00:00,1.21198,1.21214,1.20824,1.21137,1896700006.0
2005-03-21 12:15:00,1.21129,1.2117,1.21047,1.21047,1249099993.0
2005-03-21 12:30:00,1.21041,1.2116,1.21041,1.21142,1505800003.0
2005-03-21 12:45:00,1.21153,1.21244,1.21109,1.21218,1388500012.0
2005-03-21 13:00:00,1.21201,1.21245,1.20945,1.21092,1131199999.0
2005-03-21 13:15:00,1.21095,1.21219,1.21095,1.21203,1326900000.0
2005-03-21 13:30:00,1.21207,1.21212,1.20937,1.20959,1598300004.0
2005-03-21 13:45:00,1.20969,1.21105,1.20933,1.21105,1372590002.0
2005-03-21 14:00:00,1.2113,1.21157,1.21037,1.21086,1621500001.0
2005-03-21 14:15:00,1.2108,1.21095,1.21005,1.21005,1192600004.0
2005-03-21 14:30:00,1.21012,1.21066,1.20992,1.21038,1501200006.0
2005-03-21 14:45:00,1.21076,1.21222,1.20986,1.2099,1469300001.0
2005-03-21 15:00:00,1.20967,1.2118,1.20905,1.21177,1586600014.0
2005-03-21 15:15:00,1.21225,1.21355,1.21184,1.21311,1459100000.0
2005-03-21 15:30:00,1.21321,1.21327,1.21003,1.21064,1482100002.0
2005-03-21 15:45:00,1.2108,1.21347,1.21063,1.212,1435600006.0
2005-03-21 16:00:00,1.21208,1.21317,1.21074,1.2109,1478000010.0
2005-03-21 16:15:00,1.21121,1.21215,1.21022,1.21208,1294699996.0
2005-03-21 16:30:00,1.21223,1.21311,1.21198,1.21229,1568200010.0
2005-03-21 16:45:00,1.21255,1.21259,1.2109,1.21102,1202600007.0
2005-03-21 17:00:00,1.21115,1.21195,1.2101,1.2115,1003900005.0
2005-03-21 17:15:00,1.21154,1.21207,1.21052,1.21169,1601299999.0
2005-03-21 17:30:00,1.21165,1.21172,1.21022,1.21111,1486300005.0
2005-03-21 17:45:00,1.21115,1.21141,1.21056,1.21119,1467100009.0
2005-03-21 18:00:00,1.2115,1.21166,1.20964,1.2103,10213700018.0
2005-03-21 18:15:00,1.21023,1.21173,1.20957,1.2113,8089700004.0
2005-03-21 18:30:00,1.21138,1.21226,1.21085,1.21193,6273600006.0
2005-03-21 18:45:00,1.21213,1.21227,1.21049,1.21049,3788490001.0
2005-03-21 19:00:00,1.21052,1.21256,1.2101,1.21225,4092400019.0
2005-03-21 19:15:00,1.2123,1.21237,1.21173,1.21188,3133200011.0
2005-03-21 19:30:00,1.21202,1.21202,1.2108,1.21099,3063700015.0
2005-03-21 19:45:00,1.21095,1.21095,1.20928,1.21007,1904100000.0
2005-03-21 20:00:00,1.2104,1.21098,1.21014,1.21053,3088600001.0
2005-03-21 20:15:00,1.21057,1.21115,1.21043,1.21091,5506500015.0
2005-03-21 20:30:00,1.21093,1.21134,1.20947,1.2096,4219300001.0
2005-03-21 20:45:00,1.20961,1.21049,1.20938,1.21049,3991000017.0
2005-03-21 21:00:00,1.21036,1.21053,1.20919,1.20935,6345200013.0
2005-03-21 21:15:00,1.20935,1.21054,1.20917,1.21029,1587600011.0
2005-03-21 21:30:00,1.21042,1.21065,1.20969,1.2103,1983500006.0
2005-03-21 21:45:00,1.21028,1.21035,1.20949,1.20987,2004100004.0
2005-03-21 22:00:00,1.20998,1.21105,1.20976,1.21103,2069799998.0
2005-03-21 22:15:00,1.21106,1.21137,1.21051,1.21054,2272000022.0
2005-03-21 22:30:00,1.21048,1.21098,1.20972,1.21065,2133699998.0
2005-03-21 22:45:00,1.2105,1.2105,1.20963,1.20977,1876200007.0
2005-03-21 23:00:00,1.20968,1.21075,1.20968,1.21051,1558800006.0
2005-03-21 23:15:00,1.21051,1.21071,1.21031,1.21063,1335199995.0
2005-03-21 23:30:00,1.21062,1.21116,1.21055,1.21088,1325600004.0
2005-03-21 23:45:00,1.2108,1.21115,1.21012,1.21105,1222100006.0
2005-03-22 00:00:00,1.21095,1.21126,1.21036,1.21102,1273300002.0
2005-03-22 00:15:00,1.21097,1.2113,1.21066,1.21129,1299299998.0
2005-03-22 00:30:00,1.21079,1.21122,1.21078,1.2111,1178800003.0
2005-03-22 00:45:00,1.21093,1.21148,1.21085,1.2111,1324900006.0
2005-03-22 01:00:00,1.21104,1.21122,1.21062,1.2109,1149200013.0
2005-03-22 01:15:00,1.21087,1.2113,1.2107,1.21095,1048499995.0
2005-03-22 01:30:00,1.21079,1.21119,1.21065,1.21103,1069300007.0
2005-03-22 01:45:00,1.21104,1.21114,1.21056,1.21086,855600006.0
2005-03-22 02:00:00,1.2109,1.21097,1.20913,1.2107,1273200007.0
2005-03-22 02:15:00,1.2107,1.21102,1.21016,1.21077,1214200012.0
2005-03-22 02:30:00,1.21083,1.21194,1.21064,1.21194,1266000000.0
2005-03-22 02:45:00,1.21184,1.21196,1.21072,1.21108,1157899996.0
2005-03-22 03:00:00,1.21112,1.21144,1.21046,1.21046,851800006.0
2005-03-22 03:15:00,1.21044,1.21125,1.21044,1.2109,1399500004.0
2005-03-22 03:30:00,1.211,1.21108,1.21034,1.21042,937699999.0
2005-03-22 03:45:00,1.21009,1.21125,1.20973,1.21099,1128700008.0
2005-03-22 04:00:00,1.21102,1.21153,1.21087,1.21087,1164900013.0
2005-03-22 04:15:00,1.21094,1.21129,1.2107,1.21077,997799998.0
2005-03-22 04:30:00,1.21085,1.21113,1.2104,1.21073,1232100010.0
2005-03-22 04:45:00,1.21072,1.21107,1.21069,1.21077,1102199998.0
2005-03-22 05:00:00,1.2108,1.21117,1.2107,1.21108,1196399995.0
2005-03-22 05:15:00,1.211,1.21133,1.21062,1.21102,932400009.0
2005-03-22 05:30:00,1.211,1.21115,1.21069,1.21077,1198899999.0
2005-03-22 05:45:00,1.21084,1.21124,1.21077,1.21091,1534100005.0
2005-03-22 06:00:00,1.2109,1.21098,1.21036,1.21036,1049200009.0
2005-03-22 06:15:00,1.2104,1.21095,1.21034,1.2106,1193300006.0
2005-03-22 06:30:00,1.21058,1.21069,1.2099,1.21006,1528000008.0
2005-03-22 06:45:00,1.21015,1.21088,1.2098,1.21054,1195099999.0
2005-03-22 07:00:00,1.21076,1.2114,1.20995,1.21118,1421800007.0
2005-03-22 07:15:00,1.21119,1.21177,1.21001,1.21164,1057199997.0
2005-03-22 07:30:00,1.21035,1.21169,1.21035,1.2116,1297700006.0
2005-03-22 07:45:00,1.21153,1.21176,1.21045,1.21145,1059500001.0
2005-03-22 08:00:00,1.21125,1.2114,1.21024,1.21077,1489600010.0
2005-03-22 08:15:00,1.21083,1.21138,1.21065,1.2107,1305500019.0
2005-03-22 08:30:00,1.21093,1.21137,1.21059,1.21137,1264300000.0
2005-03-22 08:45:00,1.21131,1.21142,1.21042,1.21057,1456200000.0
2005-03-22 09:00:00,1.21054,1.21072,1.20944,1.20965,1234300008.0
2005-03-22 09:15:00,1.20993,1.21235,1.20982,1.21235,1246399996.0
2005-03-22 09:30:00,1.21133,1.21179,1.21081,1.21142,1302699994.0
2005-03-22 09:45:00,1.21145,1.2118,1.2106,1.2106,1017400003.0
2005-03-22 10:00:00,1.2106,1.2114,1.20942,1.20991,1245999998.0
2005-03-22 10:15:00,1.2099,1.21027,1.20927,1.21008,1504099995.0
2005-03-22 10:30:00,1.21011,1.21023,1.20836,1.20843,1418499994.0
2005-03-22 10:45:00,1.2084,1.20884,1.20802,1.20863,1693799996.0
2005-03-22 11:00:00,1.20858,1.20902,1.2085,1.20884,1343099999.0
2005-03-22 11:15:00,1.20883,1.20955,1.20883,1.20924,1631600007.0
2005-03-22 11:30:00,1.20915,1.20927,1.20864,1.20914,1667499998.0
2005-03-22 11:45:00,1.20918,1.20922,1.20807,1.2085,1419399991.0
2005-03-22 12:00:00,1.2086,1.20888,1.20821,1.20838,1332700003.0
2005-03-22 12:15:00,1.2084,1.20856,1.20703,1.20732,1438000001.0
2005-03-22 12:30:00,1.20747,1.20758,1.20563,1.20586,1366500003.0
2005-03-22 12:45:00,1.2057,1.20596,1.20351,1.20407,1437000008.0
2005-03-22 13:00:00,1.20409,1.20422,1.20371,1.20412,1109799999.0
2005-03-22 13:15:00,1.20401,1.20401,1.20235,1.2039,1556800005.0
2005-03-22 13:30:00,1.20392,1.20403,1.20287,1.20376,1342599995.0
2005-03-22 13:45:00,1.20405,1.20448,1.20386,1.20443,1419999995.0
2005-03-22 14:00:00,1.20447,1.2046,1.20358,1.20375,1442700011.0
2005-03-22 14:15:00,1.20377,1.20446,1.20364,1.20429,1695500006.0
2005-03-22 14:30:00,1.20443,1.20501,1.20396,1.20396,1283499995.0
2005-03-22 14:45:00,1.20393,1.20437,1.20388,1.20433,1329299996.0
2005-03-22 15:00:00,1.20444,1.20461,1.20365,1.20397,1688399990.0
2005-03-22 15:15:00,1.20405,1.20436,1.20366,1.20424,1259500002.0
2005-03-22 15:30:00,1.20381,1.20381,1.2007,1.20188,1425800004.0
2005-03-22 15:45:00,1.20193,1.20274,1.20104,1.20168,1180700004.0
2005-03-22 16:00:00,1.20168,1.2024,1.20158,1.20185,1617400006.0
2005-03-22 16:15:00,1.20191,1.20249,1.20146,1.20233,1458490002.0
2005-03-22 16:30:00,1.20224,1.20251,1.20172,1.20172,1232700005.0
2005-03-22 16:45:00,1.20183,1.20216,1.20077,1.20077,1366400004.0
2005-03-22 17:00:00,1.20093,1.20144,1.20007,1.2014,1305800004.0
2005-03-22 17:15:00,1.20145,1.20146,1.19945,1.19987,1439299997.0
2005-03-22 17:30:00,1.19976,1.20077,1.19933,1.19946,1194999997.0
2005-03-22 17:45:00,1.19945,1.20069,1.19814,1.20067,1639600003.0
2005-03-22 18:00:00,1.20079,1.20088,1.20001,1.20012,9989400026.0
2005-03-22 18:15:00,1.20023,1.2004,1.19952,1.2004,7454790030.0
2005-03-22 18:30:00,1.2004,1.20138,1.20008,1.20112,6305100019.0
2005-03-22 18:45:00,1.20117,1.20149,1.20081,1.20141,3937700011.0
2005-03-22 19:00:00,1.20145,1.20207,1.20066,1.20088,4367399997.0
2005-03-22 19:15:00,1.20078,1.20187,1.20023,1.20176,3571100009.0
2005-03-22 19:30:00,1.20183,1.20185,1.20145,1.20155,3065500003.0
2005-03-22 19:45:00,1.20163,1.20194,1.20056,1.20114,1538900002.0
2005-03-22 20:00:00,1.20128,1.2017,1.20112,1.20146,3293400013.0
2005-03-22 20:15:00,1.20153,1.20158,1.20067,1.20133,5165500003.0
2005-03-22 20:30:00,1.20135,1.2015,1.20034,1.20086,4181490010.0
2005-03-22 20:45:00,1.20086,1.20198,1.20038,1.20192,3774189995.0
2005-03-22 21:00:00,1.20217,1.20295,1.20147,1.20239,6310790004.0
2005-03-22 21:15:00,1.2024,1.2082,1.20196,1.20658,1737400004.0
2005-03-22 21:30:00,1.2063,1.20823,1.2048,1.20823,2054300012.0
2005-03-22 21:45:00,1.20851,1.2087,1.20757,1.20773,2063800008.0
2005-03-22 22:00:00,1.2079,1.21027,1.20774,1.20894,2153390002.0
2005-03-22 22:15:00,1.20889,1.20926,1.2084,1.20863,1841500013.0
2005-03-22 22:30:00,1.20873,1.2089,1.20824,1.20845,2143900009.0
2005-03-22 22:45:00,1.20845,1.20903,1.20835,1.20845,1835899998.0
2005-03-22 23:00:00,1.20877,1.2089,1.20778,1.2079,1248000000.0
2005-03-22 23:15:00,1.20801,1.20824,1.20745,1.20779,1157600001.0
2005-03-22 23:30:00,1.2077,1.2084,1.20701,1.20835,1442300014.0
2005-03-22 23:45:00,1.20843,1.20872,1.20807,1.20861,1245500011.0
2005-03-23 00:00:00,1.2087,1.2092,1.20854,1.20862,1612100008.0
2005-03-23 00:15:00,1.20887,1.2098,1.2086,1.20892,1473000006.0
2005-03-23 00:30:00,1.20939,1.20966,1.20898,1.20919,1335900002.0
2005-03-23 00:45:00,1.20916,1.20947,1.20793,1.20793,1294799997.0
2005-03-23 01:00:00,1.20799,1.20922,1.20792,1.20885,1213800006.0
2005-03-23 01:15:00,1.20892,1.20938,1.20818,1.209,982900006.0
2005-03-23 01:30:00,1.20893,1.20939,1.2088,1.20914,743100003.0
2005-03-23 01:45:00,1.209,1.20929,1.20817,1.20891,1214800005.0
2005-03-23 02:00:00,1.20871,1.20977,1.20869,1.20964,1576799996.0
2005-03-23 02:15:00,1.20974,1.21,1.20926,1.20975,1474400003.0
2005-03-23 02:30:00,1.20961,1.2097,1.20878,1.20929,1399699998.0
2005-03-23 02:45:00,1.20923,1.20971,1.20879,1.2093,1381200013.0
2005-03-23 03:00:00,1.2092,1.20931,1.20838,1.20885,1575800008.0
2005-03-23 03:15:00,1.20894,1.20915,1.20826,1.20827,1438399991.0
2005-03-23 03:30:00,1.20829,1.20875,1.20811,1.20837,1259500001.0
2005-03-23 03:45:00,1.20856,1.20898,1.20833,1.20844,1147400006.0
2005-03-23 04:00:00,1.20856,1.20899,1.20782,1.20826,1503999995.0
2005-03-23 04:15:00,1.20826,1.20858,1.20737,1.20795,1384599995.0
2005-03-23 04:30:00,1.2081,1.2085,1.20772,1.20838,1419400003.0
2005-03-23 04:45:00,1.20822,1.20861,1.20798,1.20837,1278800008.0
2005-03-23 05:00:00,1.20844,1.20891,1.20828,1.20832,1239099999.0
2005-03-23 05:15:00,1.20872,1.2089,1.20813,1.20854,1501980000.0
2005-03-23 05:30:00,1.20835,1.20861,1.20777,1.2081,1406900004.0
2005-03-23 05:45:00,1.20793,1.20857,1.20776,1.20804,1313100002.0
2005-03-23 06:00:00,1.20801,1.20879,1.20774,1.20825,1070899994.0
2005-03-23 06:15:00,1.20848,1.20886,1.20796,1.20871,1487600011.0
2005-03-23 06:30:00,1.20873,1.20879,1.20807,1.20807,1624800002.0
2005-03-23 06:45:00,1.20806,1.20858,1.20768,1.20792,1545500014.0
2005-03-23 07:00:00,1.20799,1.20849,1.2077,1.20814,1672100007.0
2005-03-23 07:15:00,1.20797,1.20805,1.20724,1.20786,1461600005.0
2005-03-23 07:30:00,1.20769,1.20814,1.20761,1.2079,1296100003.0
2005-03-23 07:45:00,1.20794,1.20802,1.20734,1.20779,1404100002.0
2005-03-23 08:00:00,1.20791,1.20802,1.20699,1.20699,1789000008.0
2005-03-23 08:15:00,1.20727,1.20796,1.20653,1.20758,1572190003.0
2005-03-23 08:30:00,1.20778,1.20864,1.20738,1.20832,1307400012.0
2005-03-23 08:45:00,1.20833,1.20899,1.20788,1.20893,1573099995.0
2005-03-23 09:00:00,1.20848,1.20878,1.20783,1.20817,1703700010.0
2005-03-23 09:15:00,1.20793,1.20955,1.20768,1.20922,2040699994.0
2005-03-23 09:30:00,1.20938,1.2095,1.20874,1.20877,1833490006.0
2005-03-23 09:45:00,1.20879,1.20935,1.20774,1.20909,1509099998.0
2005-03-23 10:00:00,1.20905,1.2098,1.20844,1.20963,1340600002.0
2005-03-23 10:15:00,1.2098,1.21055,1.20922,1.2097,1907600002.0
2005-03-23 10:30:00,1.20965,1.20998,1.20835,1.20865,1679900003.0
2005-03-23 10:45:00,1.20879,1.20905,1.20801,1.209,1423900004.0
2005-03-23 11:00:00,1.20896,1.21151,1.20881,1.21119,1870099999.0
2005-03-23 11:15:00,1.21092,1.21272,1.21092,1.21258,1676799996.0
2005-03-23 11:30:00,1.21258,1.216,1.212,1.21499,2002299995.0
2005-03-23 11:45:00,1.21498,1.21505,1.21384,1.21434,1787800011.0
2005-03-23 12:00:00,1.21445,1.21445,1.21325,1.21362,1614100007.0
2005-03-23 12:15:00,1.21373,1.214,1.21151,1.21162,1667300000.0
2005-03-23 12:30:00,1.21177,1.21421,1.21177,1.21234,1374299995.0
2005-03-23 12:45:00,1.2125,1.21251,1.2107,1.21177,1638500005.0
2005-03-23 13:00:00,1.21167,1.21167,1.2102,1.21032,1933800004.0
2005-03-23 13:15:00,1.21018,1.21237,1.21007,1.21165,1506700002.0
2005-03-23 13:30:00,1.21169,1.21262,1.21151,1.21196,1715300005.0
2005-03-23 13:45:00,1.21175,1.21278,1.21142,1.21244,1465400011.0
2005-03-23 14:00:00,1.21217,1.21451,1.21213,1.21396,1675700001.0
2005-03-23 14:15:00,1.214,1.21426,1.21257,1.21354,1426499995.0
2005-03-23 14:30:00,1.21345,1.21468,1.2124,1.21308,1468400003.0
2005-03-23 14:45:00,1.21302,1.2132,1.21082,1.21114,1783000006.0
2005-03-23 15:00:00,1.2113,1.21354,1.21122,1.21249,1714999994.0
2005-03-23 15:15:00,1.21271,1.21455,1.21252,1.21376,1358300009.0
2005-03-23 15:30:00,1.21417,1.21665,1.21356,1.21491,1405600002.0
2005-03-23 15:45:00,1.21503,1.21596,1.21321,1.21405,1828100004.0
2005-03-23 16:00:00,1.21384,1.21399,1.21198,1.21378,1630500005.0
2005-03-23 16:15:00,1.21393,1.21402,1.21278,1.2139,1698499996.0
2005-03-23 16:30:00,1.21397,1.21605,1.21392,1.21426,1532699998.0
2005-03-23 16:45:00,1.2145,1.21486,1.21331,1.21469,1876099998.0
2005-03-23 17:00:00,1.2147,1.2155,1.21428,1.21495,1479099998.0
2005-03-23 17:15:00,1.21512,1.21529,1.21337,1.21446,1674199996.0
2005-03-23 17:30:00,1.21427,1.21467,1.21388,1.21413,1716900006.0
2005-03-23 17:45:00,1.21393,1.21447,1.21336,1.21364,1820500003.0
2005-03-23 18:00:00,1.21347,1.21378,1.21222,1.21239,9806090032.0
2005-03-23 18:15:00,1.21233,1.21421,1.21182,1.21388,7419100015.0
2005-03-23 18:30:00,1.21385,1.2143,1.21326,1.21395,6626390009.0
2005-03-23 18:45:00,1.21407,1.21454,1.21285,1.21297,3934600000.0
2005-03-23 19:00:00,1.21299,1.21527,1.21279,1.21509,4327600007.0
2005-03-23 19:15:00,1.2152,1.21552,1.21361,1.21463,3590099989.0
2005-03-23 19:30:00,1.21473,1.21474,1.21231,1.21313,2713199998.0
2005-03-23 19:45:00,1.21318,1.21418,1.21256,1.21363,1871400007.0
2005-03-23 20:00:00,1.21368,1.21436,1.21321,1.21368,3371600008.0
2005-03-23 20:15:00,1.21375,1.21375,1.21242,1.21317,4888100018.0
2005-03-23 20:30:00,1.2133,1.2146,1.21313,1.21424,4388700020.0
2005-03-23 20:45:00,1.2142,1.21477,1.21355,1.2143,3965700015.0
2005-03-23 21:00:00,1.21432,1.2157,1.21366,1.2157,6118200015.0
2005-03-23 21:15:00,1.21572,1.21581,1.21485,1.21531,2059289993.0
2005-03-23 21:30:00,1.21523,1.21577,1.21441,1.21545,1970600005.0
2005-03-23 21:45:00,1.21545,1.21616,1.21465,1.21517,2208799994.0
2005-03-23 22:00:00,1.215,1.21545,1.21452,1.21464,2340699998.0
2005-03-23 22:15:00,1.2146,1.21647,1.21456,1.21618,2126500011.0
2005-03-23 22:30:00,1.21626,1.21753,1.21555,1.21743,2508899992.0
2005-03-23 22:45:00,1.21731,1.21732,1.21555,1.21555,1711799994.0
2005-03-23 23:00:00,1.21557,1.21623,1.21536,1.21571,1359400000.0
2005-03-23 23:15:00,1.2158,1.21598,1.21521,1.21551,1614400011.0
2005-03-23 23:30:00,1.2156,1.21627,1.2154,1.2159,1656300008.0
2005-03-23 23:45:00,1.21604,1.21604,1.21414,1.21487,1555100000.0
2005-03-24 00:00:00,1.2151,1.21566,1.21468,1.21484,1152099994.0
2005-03-24 00:15:00,1.21478,1.21506,1.21402,1.21427,1669100001.0
2005-03-24 00:30:00,1.21405,1.21478,1.2139,1.21447,1270699991.0
2005-03-24 00:45:00,1.21447,1.21505,1.21424,1.21495,1438600011.0
2005-03-24 01:00:00,1.21487,1.215,1.2144,1.21482,1252700005.0
2005-03-24 01:15:00,1.21505,1.21613,1.21484,1.21542,1455099990.0
2005-03-24 01:30:00,1.21543,1.21622,1.21543,1.21596,1563600009.0
2005-03-24 01:45:00,1.21594,1.21619,1.21537,1.21586,1470100009.0
2005-03-24 02:00:00,1.21586,1.216,1.21477,1.2152,1500000007.0
2005-03-24 02:15:00,1.21513,1.21635,1.21497,1.21558,1672399999.0
2005-03-24 02:30:00,1.21625,1.21888,1.21579,1.21782,1305400008.0
2005-03-24 02:45:00,1.21782,1.21889,1.21737,1.21817,1466699997.0
2005-03-24 03:00:00,1.21829,1.21873,1.21757,1.21837,1831200014.0
2005-03-24 03:15:00,1.21868,1.21922,1.21827,1.21878,1643400008.0
2005-03-24 03:30:00,1.2186,1.21938,1.21811,1.21888,1522899997.0
2005-03-24 03:45:00,1.21886,1.21908,1.21791,1.218,1425900005.0
2005-03-24 04:00:00,1.21786,1.21902,1.21786,1.21874,1737499998.0
2005-03-24 04:15:00,1.21871,1.21889,1.21795,1.21873,1619600003.0
2005-03-24 04:30:00,1.21874,1.21883,1.218,1.21854,1589999997.0
2005-03-24 04:45:00,1.21829,1.21858,1.21745,1.21766,1306700007.0
2005-03-24 05:00:00,1.2177,1.21803,1.21716,1.21798,1431000009.0
2005-03-24 05:15:00,1.21768,1.21852,1.21746,1.21827,1461200004.0
2005-03-24 05:30:00,1.2181,1.2185,1.21758,1.21816,1483400005.0
2005-03-24 05:45:00,1.21812,1.21831,1.21741,1.21828,1814190008.0
2005-03-24 06:00:00,1.21857,1.21865,1.21764,1.21854,1169900005.0
2005-03-24 06:15:00,1.21845,1.2186,1.21799,1.21843,1355600002.0
2005-03-24 06:30:00,1.21817,1.21848,1.21737,1.21816,1296600001.0
2005-03-24 06:45:00,1.21818,1.21844,1.21791,1.21833,1320300002.0
2005-03-24 07:00:00,1.21818,1.21844,1.21753,1.21775,1347500001.0
2005-03-24 07:15:00,1.2178,1.21816,1.21755,1.2179,1507300004.0
2005-03-24 07:30:00,1.21779,1.21909,1.21769,1.21891,1461399998.0
2005-03-24 07:45:00,1.21875,1.2192,1.21781,1.21848,1332900016.0
2005-03-24 08:00:00,1.21816,1.21856,1.21753,1.2178,1632900000.0
2005-03-24 08:15:00,1.21789,1.21791,1.21666,1.21738,1111600003.0
2005-03-24 08:30:00,1.21732,1.21764,1.21678,1.21678,1383499991.0
2005-03-24 08:45:00,1.2168,1.21729,1.2165,1.21716,1469500005.0
2005-03-24 09:00:00,1.21697,1.21711,1.21618,1.21618,1480700005.0
2005-03-24 09:15:00,1.21628,1.21637,1.21378,1.21404,1352100000.0
2005-03-24 09:30:00,1.21412,1.21414,1.21278,1.2136,1509000005.0
2005-03-24 09:45:00,1.21364,1.21401,1.21306,1.2134,1708800013.0
2005-03-24 10:00:00,1.21335,1.2136,1.21284,1.21339,1480799997.0
2005-03-24 10:15:00,1.21328,1.21339,1.21218,1.21278,1693900003.0
2005-03-24 10:30:00,1.21277,1.21314,1.2121,1.2124,1781400009.0
2005-03-24 10:45:00,1.21242,1.21311,1.21161,1.21226,1403600005.0
2005-03-24 11:00:00,1.2122,1.21272,1.21179,1.21247,1555199998.0
2005-03-24 11:15:00,1.2129,1.21481,1.21267,1.21457,1695390006.0
2005-03-24 11:30:00,1.21463,1.21577,1.21422,1.21576,1765890004.0
2005-03-24 11:45:00,1.21557,1.21757,1.21551,1.21611,1651900003.0
2005-03-24 12:00:00,1.21573,1.21735,1.21566,1.2171,1656899994.0
2005-03-24 12:15:00,1.21705,1.21719,1.2164,1.21679,1417599996.0
2005-03-24 12:30:00,1.21687,1.21823,1.21619,1.21732,1451199994.0
2005-03-24 12:45:00,1.21737,1.21758,1.21654,1.2169,1276199993.0
2005-03-24 13:00:00,1.21677,1.21679,1.21573,1.21617,2099000003.0
2005-03-24 13:15:00,1.21603,1.21716,1.21562,1.21703,1607999998.0
2005-03-24 13:30:00,1.21702,1.21881,1.21684,1.21798,1704399996.0
2005-03-24 13:45:00,1.21804,1.21835,1.21777,1.218,1530999999.0
2005-03-24 14:00:00,1.21791,1.21808,1.21676,1.21699,1516200004.0
2005-03-24 14:15:00,1.21694,1.21703,1.21583,1.21622,1705300003.0
2005-03-24 14:30:00,1.21595,1.21656,1.21531,1.21576,1726800003.0
2005-03-24 14:45:00,1.21573,1.21611,1.21528,1.21541,1848699991.0
2005-03-24 15:00:00,1.21536,1.2175,1.21536,1.21703,1759000006.0
2005-03-24 15:15:00,1.21641,1.21843,1.21632,1.21817,1714600009.0
2005-03-24 15:30:00,1.21787,1.21803,1.21473,1.21475,1659400003.0
2005-03-24 15:45:00,1.21477,1.21645,1.21473,1.21583,1415000000.0
2005-03-24 16:00:00,1.2155,1.2157,1.21373,1.21475,1453600002.0
2005-03-24 16:15:00,1.21478,1.21504,1.21436,1.21468,1832099997.0
2005-03-24 16:30:00,1.21472,1.21479,1.21413,1.21454,1574499999.0
2005-03-24 16:45:00,1.21469,1.21579,1.21429,1.2154,1739000004.0
2005-03-24 17:00:00,1.21558,1.21612,1.2152,1.21551,1406199992.0
2005-03-24 17:15:00,1.21567,1.21663,1.21533,1.21583,1835999997.0
2005-03-24 17:30:00,1.21583,1.21612,1.21502,1.21543,1648700009.0
2005-03-24 17:45:00,1.21545,1.21643,1.21494,1.21601,1831300000.0
2005-03-24 18:00:00,1.21603,1.21678,1.21429,1.21512,9666000008.0
2005-03-24 18:15:00,1.21524,1.21582,1.21485,1.21545,7560400014.0
2005-03-24 18:30:00,1.2156,1.21631,1.21545,1.21598,6303300010.0
2005-03-24 18:45:00,1.21602,1.21615,1.21415,1.21484,4352900009.0
2005-03-24 19:00:00,1.21469,1.2158,1.21412,1.21518,4717700019.0
2005-03-24 19:15:00,1.21498,1.21609,1.21455,1.21527,3153700002.0
2005-03-24 19:30:00,1.21549,1.21564,1.21502,1.21562,2730000027.0
2005-03-24 19:45:00,1.2154,1.2166,1.21517,1.21648,2210399998.0
2005-03-24 20:00:00,1.2164,1.21683,1.21587,1.21659,3409500000.0
2005-03-24 20:15:00,1.2168,1.21741,1.21629,1.21697,5410500011.0
2005-03-24 20:30:00,1.21688,1.21757,1.2166,1.21719,4407200006.0
2005-03-24 20:45:00,1.21723,1.21738,1.2167,1.21674,3904499989.0
2005-03-24 21:00:00,1.21728,1.21728,1.21482,1.21497,6494100006.0
2005-03-24 21:15:00,1.21532,1.21589,1.21435,1.2156,1734999999.0
2005-03-24 21:30:00,1.2154,1.21577,1.21463,1.21516,2224400003.0
2005-03-24 21:45:00,1.215,1.2153,1.21428,1.2153,2189800004.0
2005-03-24 22:00:00,1.21522,1.21538,1.2146,1.21496,2238900008.0
2005-03-24 22:15:00,1.21506,1.21574,1.21491,1.21539,2219000005.0
2005-03-24 22:30:00,1.21546,1.21581,1.21506,1.21506,2342200022.0
2005-03-24 22:45:00,1.21508,1.21551,1.21457,1.21485,1583700006.0
2005-03-24 23:00:00,1.21473,1.2154,1.21473,1.21514,1297000004.0
2005-03-24 23:15:00,1.21535,1.21596,1.21475,1.21518,1668600005.0
2005-03-24 23:30:00,1.2149,1.21524,1.21463,1.21473,1468099999.0
2005-03-24 23:45:00,1.21453,1.21465,1.21337,1.21348,1442800002.0
2005-03-25 00:00:00,1.21374,1.21461,1.2134,1.21392,1364799994.0
2005-03-25 00:15:00,1.21391,1.214,1.21354,1.21386,1361100005.0
2005-03-25 00:30:00,1.21393,1.21444,1.21365,1.21416,1310300004.0
2005-03-25 00:45:00,1.2142,1.21473,1.21386,1.21471,1451390002.0
2005-03-25 01:00:00,1.21487,1.21501,1.21382,1.21468,1229499993.0
2005-03-25 01:15:00,1.21468,1.21505,1.2144,1.21482,1309000011.0
2005-03-25 01:30:00,1.21489,1.21514,1.2146,1.21505,1156700002.0
2005-03-25 01:45:00,1.21505,1.21605,1.21453,1.21553,1503000016.0
2005-03-25 02:00:00,1.2154,1.21585,1.21513,1.21548,1400999999.0
2005-03-25 02:15:00,1.21538,1.21592,1.21528,1.21567,1606300009.0
2005-03-25 02:30:00,1.21554,1.21599,1.21519,1.21567,953600000.0
2005-03-25 02:45:00,1.21582,1.21595,1.21514,1.21547,1314100006.0
2005-03-25 03:00:00,1.21555,1.21593,1.21532,1.21544,1241600002.0
2005-03-25 03:15:00,1.21538,1.21576,1.21508,1.21565,1273800004.0
2005-03-25 03:30:00,1.2157,1.2157,1.2148,1.21512,1209899999.0
2005-03-25 03:45:00,1.21515,1.21549,1.21488,1.21548,1136000003.0
2005-03-25 04:00:00,1.21533,1.2156,1.21484,1.21513,1071100000.0
2005-03-25 04:15:00,1.2151,1.21568,1.21494,1.21528,1451500004.0
2005-03-25 04:30:00,1.21523,1.21565,1.21504,1.21543,1344300000.0
2005-03-25 04:45:00,1.21538,1.21555,1.21495,1.21531,1241800006.0
2005-03-25 05:00:00,1.21535,1.21538,1.21475,1.21521,1180300003.0
2005-03-25 05:15:00,1.21503,1.21525,1.21426,1.21515,1236400004.0
2005-03-25 05:30:00,1.21507,1.21523,1.21448,1.21493,1437500000.0
2005-03-25 05:45:00,1.21471,1.21537,1.21471,1.2152,1485500002.0
2005-03-25 06:00:00,1.21522,1.21533,1.21481,1.21519,1405100002.0
2005-03-25 06:15:00,1.2152,1.21533,1.21481,1.21481,1334400006.0
2005-03-25 06:30:00,1.21503,1.21531,1.21478,1.21513,1628200001.0
2005-03-25 06:45:00,1.21516,1.21543,1.2148,1.215,1374000001.0
2005-03-25 07:00:00,1.21488,1.2154,1.21475,1.21492,1547200004.0
2005-03-25 07:15:00,1.21502,1.21553,1.21463,1.21527,1461299994.0
2005-03-25 07:30:00,1.21541,1.21582,1.21498,1.21546,1648499996.0
2005-03-25 07:45:00,1.21542,1.21556,1.21478,1.21507,1522899998.0
2005-03-25 08:00:00,1.21486,1.21528,1.21461,1.21478,1645699994.0
2005-03-25 08:15:00,1.21486,1.2159,1.2135,1.21507,1512700005.0
2005-03-25 08:30:00,1.21483,1.21551,1.21461,1.21515,1558889994.0
2005-03-25 08:45:00,1.21522,1.21601,1.21477,1.21595,1387600001.0
2005-03-25 09:00:00,1.21582,1.216,1.2155,1.21591,1268500003.0
2005-03-25 09:15:00,1.21592,1.216,1.2151,1.21531,1325500001.0
2005-03-25 09:30:00,1.21518,1.21627,1.21503,1.21555,1392400001.0
2005-03-25 09:45:00,1.21592,1.2163,1.21559,1.21604,1217900003.0
2005-03-25 10:00:00,1.21604,1.21617,1.21479,1.21579,1725000006.0
2005-03-25 10:15:00,1.21585,1.21605,1.21511,1.21555,1761300000.0
2005-03-25 10:30:00,1.2155,1.21571,1.21402,1.21402,1788100000.0
2005-03-25 10:45:00,1.21389,1.21479,1.21389,1.21455,1765100007.0
2005-03-25 11:00:00,1.21438,1.21438,1.21368,1.21428,1285800002.0
2005-03-25 11:15:00,1.21383,1.21433,1.21371,1.21422,1683500008.0
2005-03-25 11:30:00,1.21391,1.21424,1.21362,1.21376,1730000000.0
2005-03-25 11:45:00,1.2141,1.21413,1.21332,1.21356,1702089997.0
2005-03-25 12:00:00,1.21365,1.21401,1.21344,1.21391,1446800009.0
2005-03-25 12:15:00,1.21367,1.21383,1.21265,1.21308,1741000009.0
2005-03-25 12:30:00,1.21317,1.21324,1.21262,1.21288,1580399991.0
2005-03-25 12:45:00,1.2128,1.21311,1.21243,1.21311,1243599995.0
2005-03-25 13:00:00,1.21297,1.21306,1.2125,1.21284,1405900010.0
2005-03-25 13:15:00,1.21282,1.21422,1.21261,1.21339,1313999998.0
2005-03-25 13:30:00,1.2135,1.21497,1.21342,1.21469,1608399994.0
2005-03-25 13:45:00,1.21463,1.2151,1.21461,1.21472,1385800007.0
2005-03-25 14:00:00,1.21461,1.21604,1.21461,1.21554,1225499999.0
2005-03-25 14:15:00,1.21566,1.21573,1.21505,1.21527,1425399994.0
2005-03-25 14:30:00,1.21489,1.2153,1.21427,1.2151,1531599999.0
2005-03-25 14:45:00,1.21527,1.21623,1.2142,1.21459,1331000002.0
2005-03-25 15:00:00,1.21463,1.21505,1.21392,1.21427,1237000005.0
2005-03-25 15:15:00,1.21458,1.21499,1.21432,1.21458,1339999998.0
2005-03-25 15:30:00,1.21443,1.21505,1.21337,1.21407,1095100000.0
2005-03-25 15:45:00,1.21416,1.21489,1.2137,1.21489,1327600007.0
2005-03-25 16:00:00,1.2148,1.21482,1.21393,1.21444,1290799999.0
2005-03-25 16:15:00,1.21438,1.21444,1.21375,1.21403,1517699998.0
2005-03-25 16:30:00,1.21423,1.21453,1.21362,1.21408,1400999995.0
2005-03-25 16:45:00,1.21387,1.21788,1.21349,1.2164,1563200005.0
2005-03-25 17:00:00,1.21647,1.21673,1.21572,1.21633,1774700007.0
2005-03-25 17:15:00,1.21623,1.21692,1.21601,1.2163,1685300012.0
2005-03-25 17:30:00,1.21629,1.2171,1.21629,1.2168,1608700011.0
2005-03-25 17:45:00,1.2169,1.21777,1.21612,1.21683,1189800001.0
2005-03-25 18:00:00,1.21712,1.21712,1.21586,1.21616,9609580002.0
2005-03-25 18:15:00,1.21606,1.21664,1.21536,1.2165,7871900002.0
2005-03-25 18:30:00,1.2164,1.21691,1.21615,1.21673,6796499990.0
2005-03-25 18:45:00,1.21677,1.21793,1.21623,1.21775,4018790012.0
2005-03-25 19:00:00,1.21786,1.21831,1.21677,1.21772,4394800015.0
2005-03-25 19:15:00,1.21788,1.21824,1.21749,1.21822,3016899997.0
2005-03-25 19:30:00,1.21823,1.21841,1.21744,1.2182,3022590005.0
2005-03-25 19:45:00,1.21827,1.21835,1.21708,1.21812,1868199993.0
2005-03-25 20:00:00,1.21832,1.21856,1.21764,1.2185,3142700005.0
2005-03-25 20:15:00,1.21866,1.21872,1.21791,1.21812,5590480013.0
2005-03-25 20:30:00,1.21838,1.2185,1.21731,1.21807,4735390001.0
2005-03-25 20:45:00,1.21803,1.21843,1.21676,1.21777,4051600027.0
2005-03-25 21:00:00,1.21774,1.2178,1.21665,1.2175,6640390021.0
2005-03-25 21:15:00,1.21755,1.2178,1.21714,1.21721,1954300009.0
2005-03-25 21:30:00,1.2171,1.21766,1.21705,1.21753,1943300008.0
2005-03-25 21:45:00,1.21754,1.21762,1.21707,1.2172,1986400008.0
2005-03-25 22:00:00,1.21722,1.21786,1.21692,1.21749,1878200001.0
2005-03-25 22:15:00,1.21757,1.21791,1.2171,1.21732,1937900013.0
2005-03-25 22:30:00,1.2173,1.21821,1.21717,1.2181,2196599996.0
2005-03-25 22:45:00,1.21799,1.21834,1.21751,1.21761,1796200000.0
2005-03-25 23:00:00,1.21797,1.21841,1.21737,1.21818,1487000001.0
2005-03-25 23:15:00,1.21828,1.21855,1.21795,1.21824,1410700007.0
2005-03-25 23:30:00,1.2181,1.21833,1.21797,1.21797,1189300004.0
2005-03-25 23:45:00,1.21806,1.21829,1.21706,1.21788,1701299986.0
2005-03-28 00:00:00,1.218,1.218,1.218,1.218,276900000.0
2005-03-28 00:15:00,1.218,1.218,1.218,1.218,92300000.0
2005-03-28 00:45:00,1.2179,1.2179,1.2179,1.2179,92300000.0
2005-03-28 01:00:00,1.2181,1.2181,1.2178,1.2178,553800000.0
2005-03-28 01:15:00,1.2177,1.2179,1.2175,1.2175,369200000.0
2005-03-28 01:30:00,1.2176,1.2177,1.2176,1.2177,276900000.0
2005-03-28 01:45:00,1.2181,1.2181,1.2181,1.2181,92300000.0
2005-03-28 02:00:00,1.21768,1.21792,1.21699,1.21731,1173699994.0
2005-03-28 02:15:00,1.21718,1.21783,1.21687,1.21753,1887900001.0
2005-03-28 02:30:00,1.21756,1.21767,1.21723,1.21754,1716489993.0
2005-03-28 02:45:00,1.21764,1.21874,1.21717,1.21872,1939999998.0
2005-03-28 03:00:00,1.21874,1.21882,1.21787,1.21849,1764700007.0
2005-03-28 03:15:00,1.21846,1.21918,1.21829,1.21886,1644489999.0
2005-03-28 03:30:00,1.21917,1.2203,1.21888,1.22001,1606000007.0
2005-03-28 03:45:00,1.2199,1.22125,1.21985,1.22117,1488199993.0
2005-03-28 04:00:00,1.22095,1.22128,1.22063,1.2209,2056900006.0
2005-03-28 04:15:00,1.2211,1.22121,1.22054,1.22061,1572299997.0
2005-03-28 04:30:00,1.22092,1.22112,1.22034,1.22067,1766199993.0
2005-03-28 04:45:00,1.22076,1.22076,1.21987,1.22026,1621299996.0
2005-03-28 05:00:00,1.22035,1.22054,1.21974,1.21987,1508700012.0
2005-03-28 05:15:00,1.21982,1.22027,1.21942,1.21989,1544000010.0
2005-03-28 05:30:00,1.21965,1.22022,1.21957,1.22009,1796689996.0
2005-03-28 05:45:00,1.21993,1.22041,1.21968,1.21996,1470299997.0
2005-03-28 06:00:00,1.22,1.22016,1.21953,1.22001,1367499997.0
2005-03-28 06:15:00,1.21983,1.2203,1.21959,1.21998,1512699992.0
2005-03-28 06:30:00,1.22007,1.22024,1.21945,1.21975,1711099999.0
2005-03-28 06:45:00,1.21992,1.22052,1.21941,1.22041,1550100012.0
2005-03-28 07:00:00,1.22026,1.22047,1.21985,1.21999,1579900008.0
2005-03-28 07:15:00,1.21988,1.2202,1.21872,1.21914,1506900009.0
2005-03-28 07:30:00,1.21905,1.21943,1.21875,1.21922,1603999996.0
2005-03-28 07:45:00,1.21932,1.21945,1.21796,1.21843,1555700011.0
2005-03-28 08:00:00,1.21829,1.21908,1.21788,1.21891,1527500000.0
2005-03-28 08:15:00,1.21877,1.22041,1.21867,1.21994,1644700001.0
2005-03-28 08:30:00,1.2199,1.22027,1.21922,1.21934,1882199993.0
2005-03-28 08:45:00,1.2193,1.21951,1.21871,1.21916,1604099995.0
2005-03-28 09:00:00,1.21903,1.21971,1.21864,1.21958,2086000001.0
2005-03-28 09:15:00,1.21978,1.22019,1.21876,1.21909,1652199999.0
2005-03-28 09:30:00,1.21892,1.2194,1.21886,1.2191,1600900002.0
2005-03-28 09:45:00,1.21917,1.21919,1.21849,1.21854,1723300002.0
2005-03-28 10:00:00,1.21867,1.21912,1.21849,1.21901,1894199999.0
2005-03-28 10:15:00,1.21888,1.2194,1.21856,1.21891,1836600015.0
2005-03-28 10:30:00,1.21878,1.21974,1.21871,1.21927,1856900004.0
2005-03-28 10:45:00,1.21955,1.21963,1.21884,1.21897,1959599999.0
2005-03-28 11:00:00,1.21911,1.21942,1.21896,1.21903,1628399994.0
2005-03-28 11:15:00,1.2194,1.21997,1.21898,1.21902,1657700003.0
2005-03-28 11:30:00,1.21917,1.21917,1.21802,1.21842,1616699996.0
2005-03-28 11:45:00,1.21872,1.21872,1.21752,1.21806,1554700008.0
2005-03-28 12:00:00,1.21812,1.21869,1.21765,1.21793,1805100013.0
2005-03-28 12:15:00,1.21775,1.2184,1.21771,1.21825,1543499998.0
2005-03-28 12:30:00,1.21791,1.21857,1.2179,1.21837,1588099998.0
2005-03-28 12:45:00,1.2182,1.21868,1.21777,1.21843,1614800002.0
2005-03-28 13:00:00,1.21852,1.2186,1.21761,1.21853,1868700013.0
2005-03-28 13:15:00,1.21797,1.21845,1.21768,1.21828,1581600004.0
2005-03-28 13:30:00,1.21773,1.21852,1.21647,1.21654,1583700008.0
2005-03-28 13:45:00,1.21648,1.21707,1.21604,1.21635,1711100002.0
2005-03-28 14:00:00,1.2163,1.21775,1.2163,1.2175,1957299994.0
2005-03-28 14:15:00,1.21735,1.21894,1.21701,1.21801,1511700013.0
2005-03-28 14:30:00,1.21783,1.21844,1.21723,1.21773,1943600000.0
2005-03-28 14:45:00,1.21772,1.21842,1.2174,1.21804,1618300003.0
2005-03-28 15:00:00,1.21815,1.21827,1.2175,1.21777,2028499986.0
2005-03-28 15:15:00,1.2176,1.21915,1.2176,1.21915,1457000002.0
2005-03-28 15:30:00,1.21924,1.22087,1.21867,1.22065,1600700001.0
2005-03-28 15:45:00,1.22065,1.22343,1.22044,1.22269,1721600004.0
2005-03-28 16:00:00,1.22245,1.22256,1.22071,1.22077,1651990004.0
2005-03-28 16:15:00,1.22075,1.22142,1.22035,1.22142,1682300002.0
2005-03-28 16:30:00,1.22143,1.22238,1.2208,1.22205,1711100010.0
2005-03-28 16:45:00,1.22212,1.22268,1.22184,1.22246,1830100010.0
2005-03-28 17:00:00,1.22208,1.22262,1.22182,1.22208,1732199997.0
2005-03-28 17:15:00,1.22188,1.22243,1.22175,1.22192,1538399992.0
2005-03-28 17:30:00,1.22197,1.22371,1.22196,1.22371,1682100007.0
2005-03-28 17:45:00,1.2239,1.22456,1.22355,1.2242,1965200009.0
2005-03-28 18:00:00,1.2242,1.22614,1.22384,1.22579,9643890008.0
2005-03-28 18:15:00,1.22586,1.22594,1.22371,1.22389,7878300022.0
2005-03-28 18:30:00,1.22409,1.2252,1.22384,1.22476,6440890019.0
2005-03-28 18:45:00,1.22492,1.22511,1.22228,1.22304,3887000009.0
2005-03-28 19:00:00,1.22301,1.22364,1.22255,1.22312,4251000009.0
2005-03-28 19:15:00,1.22293,1.22427,1.22278,1.22427,3126799996.0
2005-03-28 19:30:00,1.22427,1.22473,1.22349,1.22371,2757100006.0
2005-03-28 19:45:00,1.22378,1.22384,1.22184,1.22254,2232500006.0
2005-03-28 20:00:00,1.22232,1.22283,1.22174,1.22243,3083200006.0
2005-03-28 20:15:00,1.22246,1.22272,1.22148,1.22197,5329700022.0
2005-03-28 20:30:00,1.22187,1.22255,1.22157,1.22244,4380700004.0
2005-03-28 20:45:00,1.22236,1.22289,1.22187,1.22256,4184800022.0
2005-03-28 21:00:00,1.22267,1.22285,1.22173,1.22221,6821200007.0
2005-03-28 21:15:00,1.22237,1.22256,1.22117,1.22209,1914000015.0
2005-03-28 21:30:00,1.2214,1.22215,1.22129,1.22172,2122900012.0
2005-03-28 21:45:00,1.222,1.22231,1.22117,1.22159,2174000001.0
2005-03-28 22:00:00,1.22138,1.2216,1.22035,1.22058,2473500013.0
2005-03-28 22:15:00,1.2202,1.22089,1.21833,1.21836,2558900006.0
2005-03-28 22:30:00,1.21844,1.21874,1.2173,1.21839,2155000000.0
2005-03-28 22:45:00,1.2184,1.21857,1.21766,1.21834,1834300008.0
2005-03-28 23:00:00,1.2182,1.21907,1.2182,1.21876,1771990006.0
2005-03-28 23:15:00,1.21872,1.21921,1.21774,1.21833,1863299994.0
2005-03-28 23:30:00,1.2181,1.21856,1.21765,1.21806,1384000004.0
2005-03-28 23:45:00,1.21815,1.21815,1.21641,1.21792,1829399999.0
2005-03-29 00:00:00,1.2178,1.21832,1.21736,1.21827,1453300007.0
2005-03-29 00:15:00,1.21798,1.21841,1.21767,1.21803,1621300017.0
2005-03-29 00:30:00,1.21812,1.21823,1.21681,1.21774,1319900010.0
2005-03-29 00:45:00,1.21783,1.21903,1.2177,1.21901,1531300004.0
2005-03-29 01:00:00,1.21893,1.21894,1.21814,1.21836,1515399994.0
2005-03-29 01:15:00,1.21836,1.21891,1.21821,1.21874,1420900000.0
2005-03-29 01:30:00,1.21871,1.21871,1.2149,1.21604,1793300019.0
2005-03-29 01:45:00,1.21597,1.21713,1.21597,1.21677,1930000013.0
2005-03-29 02:00:00,1.2167,1.2182,1.21657,1.21744,1405000005.0
2005-03-29 02:15:00,1.21795,1.21826,1.21734,1.21767,1709800010.0
2005-03-29 02:30:00,1.21767,1.21777,1.21664,1.21714,1595500008.0
2005-03-29 02:45:00,1.21708,1.21727,1.2164,1.21676,1573400008.0
2005-03-29 03:00:00,1.2168,1.21708,1.21604,1.21632,1715599999.0
2005-03-29 03:15:00,1.21638,1.21673,1.21586,1.21603,1557100002.0
2005-03-29 03:30:00,1.21622,1.21637,1.21536,1.2159,1980999999.0
2005-03-29 03:45:00,1.21594,1.21641,1.21565,1.21636,1745090004.0
2005-03-29 04:00:00,1.2164,1.21668,1.21604,1.21651,1892399995.0
2005-03-29 04:15:00,1.21627,1.21658,1.21562,1.21606,1701300002.0
2005-03-29 04:30:00,1.21622,1.21633,1.21572,1.21612,1610999995.0
2005-03-29 04:45:00,1.21605,1.21617,1.215,1.21556,1757689998.0
2005-03-29 05:00:00,1.21585,1.21596,1.21515,1.21545,1621400009.0
2005-03-29 05:15:00,1.21546,1.21586,1.21493,1.21565,1664200002.0
2005-03-29 05:30:00,1.21557,1.21593,1.21521,1.2153,1704699992.0
2005-03-29 05:45:00,1.21532,1.21572,1.21462,1.21541,1716400001.0
2005-03-29 06:00:00,1.21516,1.21569,1.21449,1.21553,1332399998.0
2005-03-29 06:15:00,1.2155,1.21579,1.21511,1.21558,1567590004.0
2005-03-29 06:30:00,1.21555,1.2158,1.21525,1.21565,1462899996.0
2005-03-29 06:45:00,1.21577,1.21582,1.21497,1.21524,1645700006.0
2005-03-29 07:00:00,1.21538,1.21596,1.21504,1.21576,1655800001.0
2005-03-29 07:15:00,1.2159,1.21673,1.21547,1.2162,1842900002.0
2005-03-29 07:30:00,1.21633,1.21663,1.21573,1.21623,1817300003.0
2005-03-29 07:45:00,1.21593,1.21667,1.2158,1.21652,1343099999.0
2005-03-29 08:00:00,1.2163,1.21722,1.21578,1.21624,2030599995.0
2005-03-29 08:15:00,1.21605,1.2161,1.2127,1.21308,1815599999.0
2005-03-29 08:30:00,1.21288,1.21326,1.21229,1.21243,1938499999.0
2005-03-29 08:45:00,1.2127,1.2138,1.21206,1.21276,1606200011.0
2005-03-29 09:00:00,1.21275,1.21306,1.21224,1.21235,1875900011.0
2005-03-29 09:15:00,1.21239,1.21293,1.21052,1.21092,1560499999.0
2005-03-29 09:30:00,1.21078,1.21242,1.21041,1.21233,1800300000.0
2005-03-29 09:45:00,1.21208,1.21248,1.21187,1.21232,2189200021.0
2005-03-29 10:00:00,1.21232,1.21238,1.2103,1.21103,1758199998.0
2005-03-29 10:15:00,1.21154,1.21184,1.21024,1.21129,1830199998.0
2005-03-29 10:30:00,1.2113,1.21186,1.2105,1.21129,1771900010.0
2005-03-29 10:45:00,1.21145,1.21175,1.21071,1.21114,1457199994.0
2005-03-29 11:00:00,1.21101,1.21191,1.21089,1.21166,1527800007.0
2005-03-29 11:15:00,1.21158,1.21243,1.21139,1.21185,1953800012.0
2005-03-29 11:30:00,1.21202,1.21211,1.21079,1.21108,1747200005.0
2005-03-29 11:45:00,1.21134,1.21194,1.21094,1.21181,1631799993.0
2005-03-29 12:00:00,1.21175,1.21223,1.21124,1.21165,1738400007.0
2005-03-29 12:15:00,1.21155,1.21175,1.21053,1.21077,1569500007.0
2005-03-29 12:30:00,1.21075,1.21135,1.21039,1.21094,1560990005.0
2005-03-29 12:45:00,1.2111,1.21217,1.21079,1.21217,1709400018.0
2005-03-29 13:00:00,1.2123,1.21232,1.21131,1.21183,1603300001.0
2005-03-29 13:15:00,1.21183,1.2146,1.21082,1.21447,1670100012.0
2005-03-29 13:30:00,1.21458,1.21458,1.21326,1.21375,1740199997.0
2005-03-29 13:45:00,1.214,1.21416,1.21258,1.21279,1619900008.0
2005-03-29 14:00:00,1.21264,1.21284,1.21085,1.2109,1484190009.0
2005-03-29 14:15:00,1.21063,1.21192,1.21042,1.21123,2157000009.0
2005-03-29 14:30:00,1.21103,1.21175,1.21062,1.21083,1946799999.0
2005-03-29 14:45:00,1.21086,1.21111,1.20999,1.21077,1655600008.0
2005-03-29 15:00:00,1.21065,1.21109,1.21002,1.21027,1619900000.0
2005-03-29 15:15:00,1.21053,1.21149,1.21028,1.21065,1701100000.0
2005-03-29 15:30:00,1.21072,1.21141,1.21034,1.21067,1499900003.0
2005-03-29 15:45:00,1.21063,1.2119,1.21036,1.21188,1966990013.0
2005-03-29 16:00:00,1.21192,1.21265,1.21144,1.2116,1798380010.0
2005-03-29 16:15:00,1.2116,1.21257,1.21157,1.21202,1813900009.0
2005-03-29 16:30:00,1.21246,1.21337,1.2122,1.21296,1784600006.0
2005-03-29 16:45:00,1.2129,1.21315,1.21191,1.21208,1871400014.0
2005-03-29 17:00:00,1.21233,1.21249,1.21157,1.2119,1438900014.0
2005-03-29 17:15:00,1.21203,1.21314,1.21188,1.21257,1588499994.0
2005-03-29 17:30:00,1.2125,1.21285,1.211,1.21174,1833900008.0
2005-03-29 17:45:00,1.2116,1.21293,1.21126,1.21276,1686700010.0
2005-03-29 18:00:00,1.21243,1.21339,1.21233,1.21306,10271500038.0
2005-03-29 18:15:00,1.21302,1.21358,1.21225,1.21265,7432300016.0
2005-03-29 18:30:00,1.21257,1.21318,1.21187,1.21302,6286699997.0
2005-03-29 18:45:00,1.21317,1.2142,1.21239,1.21312,4149099998.0
2005-03-29 19:00:00,1.21312,1.2132,1.21209,1.21286,4816590019.0
2005-03-29 19:15:00,1.21258,1.21293,1.21201,1.21224,3157200014.0
2005-03-29 19:30:00,1.21234,1.21239,1.21097,1.21149,3138000026.0
2005-03-29 19:45:00,1.21143,1.212,1.21113,1.21179,1945899999.0
2005-03-29 20:00:00,1.21155,1.21203,1.21104,1.21191,3373200013.0
2005-03-29 20:15:00,1.21193,1.21222,1.21131,1.21177,5468600003.0
2005-03-29 20:30:00,1.21168,1.21197,1.2106,1.21085,4702189995.0
2005-03-29 20:45:00,1.21067,1.21092,1.20868,1.2092,4054280008.0
2005-03-29 21:00:00,1.20912,1.20932,1.20778,1.20832,6868000004.0
2005-03-29 21:15:00,1.20817,1.20889,1.20745,1.20887,2168299996.0
2005-03-29 21:30:00,1.2087,1.20925,1.2081,1.20918,2271399997.0
2005-03-29 21:45:00,1.20936,1.2102,1.20908,1.21019,2066000004.0
2005-03-29 22:00:00,1.21019,1.21045,1.2093,1.2096,2301300006.0
2005-03-29 22:15:00,1.20957,1.21058,1.2093,1.21038,2531689999.0
2005-03-29 22:30:00,1.21052,1.21159,1.21015,1.21114,1979099995.0
2005-03-29 22:45:00,1.2111,1.21203,1.21091,1.21168,1682700013.0
2005-03-29 23:00:00,1.21152,1.21192,1.21058,1.21092,1520599995.0
2005-03-29 23:15:00,1.21088,1.21177,1.21076,1.21098,1490400003.0
2005-03-29 23:30:00,1.21083,1.21123,1.21001,1.21084,1709000001.0
2005-03-29 23:45:00,1.21072,1.21091,1.20985,1.20987,1797800000.0
2005-03-30 00:00:00,1.20998,1.21031,1.20892,1.20967,1870700002.0
2005-03-30 00:15:00,1.20962,1.2099,1.20876,1.2091,1546300003.0
2005-03-30 00:30:00,1.2094,1.21025,1.20931,1.20974,1536800003.0
2005-03-30 00:45:00,1.21017,1.21023,1.20948,1.20995,1857100006.0
2005-03-30 01:00:00,1.20989,1.21041,1.20958,1.20991,1682800016.0
2005-03-30 01:15:00,1.20989,1.21038,1.20962,1.20989,1510000011.0
2005-03-30 01:30:00,1.21002,1.21049,1.20973,1.21049,1890799997.0
2005-03-30 01:45:00,1.21044,1.21087,1.20999,1.2102,1293600000.0
2005-03-30 02:00:00,1.21018,1.21044,1.2096,1.21011,1747000003.0
2005-03-30 02:15:00,1.21006,1.21072,1.20983,1.21005,1715499998.0
2005-03-30 02:30:00,1.2103,1.21099,1.20962,1.20984,1874100013.0
2005-03-30 02:45:00,1.20973,1.21037,1.20933,1.21007,1909500007.0
2005-03-30 03:00:00,1.21014,1.21049,1.20971,1.21023,1462199998.0
2005-03-30 03:15:00,1.21037,1.21039,1.20952,1.20993,1432400003.0
2005-03-30 03:30:00,1.20997,1.21026,1.20898,1.2097,1661100004.0
2005-03-30 03:45:00,1.20983,1.2102,1.20961,1.20981,1494200001.0
2005-03-30 04:00:00,1.20963,1.21034,1.20935,1.21024,1756600004.0
2005-03-30 04:15:00,1.21006,1.21026,1.20927,1.20974,1760890017.0
2005-03-30 04:30:00,1.20985,1.21065,1.20932,1.20948,1614200011.0
2005-03-30 04:45:00,1.20952,1.20971,1.20887,1.20916,1576899998.0
2005-03-30 05:00:00,1.20888,1.2096,1.2087,1.20954,1513600000.0
2005-03-30 05:15:00,1.20952,1.20972,1.20897,1.20897,1485000009.0
2005-03-30 05:30:00,1.20929,1.21063,1.20869,1.20961,1493199994.0
2005-03-30 05:45:00,1.20953,1.21035,1.20939,1.20991,1522900005.0
2005-03-30 06:00:00,1.20996,1.21015,1.20882,1.20949,1588100009.0
2005-03-30 06:15:00,1.20952,1.21015,1.20905,1.21004,1804589997.0
2005-03-30 06:30:00,1.21,1.21071,1.20937,1.21043,1729399996.0
2005-03-30 06:45:00,1.21,1.21083,1.20985,1.21053,1645900003.0
2005-03-30 07:00:00,1.2104,1.21089,1.21014,1.21057,1563800009.0
2005-03-30 07:15:00,1.2105,1.21092,1.20977,1.21044,1636499997.0
2005-03-30 07:30:00,1.21053,1.21067,1.20986,1.21055,1942200006.0
2005-03-30 07:45:00,1.21022,1.21059,1.20969,1.21026,1847300007.0
2005-03-30 08:00:00,1.21012,1.21068,1.20979,1.21023,1726200013.0
2005-03-30 08:15:00,1.21052,1.21097,1.2099,1.21038,1547700001.0
2005-03-30 08:30:00,1.21037,1.21066,1.20907,1.20937,1933299999.0
2005-03-30 08:45:00,1.2089,1.20939,1.20825,1.20844,1699100000.0
2005-03-30 09:00:00,1.20873,1.20931,1.20831,1.2087,1794600009.0
2005-03-30 09:15:00,1.20872,1.20914,1.20808,1.2085,1646199998.0
2005-03-30 09:30:00,1.20826,1.20851,1.2067,1.20706,1571799996.0
2005-03-30 09:45:00,1.20717,1.20798,1.20556,1.20566,1661200007.0
2005-03-30 10:00:00,1.2056,1.20663,1.20546,1.20658,1597400007.0
2005-03-30 10:15:00,1.20666,1.20733,1.20586,1.20678,1743800006.0
2005-03-30 10:30:00,1.20691,1.2071,1.20516,1.2062,1766400000.0
2005-03-30 10:45:00,1.20622,1.20905,1.20612,1.20803,1673290008.0
2005-03-30 11:00:00,1.20803,1.20948,1.20791,1.20906,1652890001.0
2005-03-30 11:15:00,1.2092,1.20983,1.20867,1.20951,2110600002.0
2005-03-30 11:30:00,1.20928,1.21155,1.20916,1.2113,1683000002.0
2005-03-30 11:45:00,1.21127,1.21298,1.2107,1.21212,1663900000.0
2005-03-30 12:00:00,1.21205,1.21262,1.2107,1.21111,1860400005.0
2005-03-30 12:15:00,1.2108,1.21167,1.21026,1.21056,1508800004.0
2005-03-30 12:30:00,1.21055,1.21124,1.20997,1.21106,2131500023.0
2005-03-30 12:45:00,1.21123,1.21244,1.2111,1.21188,1759999995.0
2005-03-30 13:00:00,1.2119,1.21194,1.2101,1.21132,1729800006.0
2005-03-30 13:15:00,1.21103,1.21193,1.2109,1.21127,1494899993.0
2005-03-30 13:30:00,1.21155,1.21182,1.21113,1.21124,1501499991.0
2005-03-30 13:45:00,1.21132,1.21152,1.2104,1.21098,1791399995.0
2005-03-30 14:00:00,1.21092,1.21138,1.21048,1.21122,1462199998.0
2005-03-30 14:15:00,1.21118,1.21258,1.21113,1.21222,1686200001.0
2005-03-30 14:30:00,1.21197,1.21329,1.21197,1.21275,1737900000.0
2005-03-30 14:45:00,1.21278,1.21333,1.21211,1.21284,1882099996.0
2005-03-30 15:00:00,1.21283,1.2132,1.21252,1.2126,1780300011.0
2005-03-30 15:15:00,1.21253,1.21326,1.21226,1.21268,1763200013.0
2005-03-30 15:30:00,1.21251,1.213,1.21085,1.21085,1717900003.0
2005-03-30 15:45:00,1.2109,1.21144,1.21044,1.21076,1722900004.0
2005-03-30 16:00:00,1.21075,1.21256,1.21029,1.21203,1744500002.0
2005-03-30 16:15:00,1.21196,1.21363,1.21175,1.21352,2012200005.0
2005-03-30 16:30:00,1.21325,1.2164,1.21299,1.21626,1622100000.0
2005-03-30 16:45:00,1.21628,1.2176,1.21575,1.21592,1960400004.0
2005-03-30 17:00:00,1.21586,1.21652,1.2152,1.21637,1850500000.0
2005-03-30 17:15:00,1.21647,1.21709,1.21599,1.21693,1594400000.0
2005-03-30 17:30:00,1.21665,1.21806,1.21612,1.21675,1961500000.0
2005-03-30 17:45:00,1.21669,1.21722,1.21635,1.21669,1795200006.0
2005-03-30 18:00:00,1.21677,1.21697,1.21594,1.21657,10332100005.0
2005-03-30 18:15:00,1.21648,1.21734,1.21623,1.21677,7781600010.0
2005-03-30 18:30:00,1.2167,1.21715,1.2161,1.21633,6105299997.0
2005-03-30 18:45:00,1.21645,1.21651,1.21557,1.21606,4206400013.0
2005-03-30 19:00:00,1.21611,1.21629,1.21547,1.2158,4057800003.0
2005-03-30 19:15:00,1.2158,1.21631,1.21544,1.21605,3474500006.0
2005-03-30 19:30:00,1.21589,1.21665,1.21577,1.21613,3166399993.0
2005-03-30 19:45:00,1.21573,1.2169,1.21546,1.21679,2089600002.0
2005-03-30 20:00:00,1.21673,1.21704,1.21601,1.21693,3128199996.0
2005-03-30 20:15:00,1.21709,1.21717,1.21636,1.21679,5373500010.0
2005-03-30 20:30:00,1.21676,1.21705,1.2156,1.21652,4168900008.0
2005-03-30 20:45:00,1.21631,1.2167,1.21562,1.21618,4182000018.0
2005-03-30 21:00:00,1.21617,1.21706,1.21575,1.21655,6747890013.0
2005-03-30 21:15:00,1.21658,1.2171,1.21627,1.2168,2117299995.0
2005-03-30 21:30:00,1.21684,1.21696,1.21611,1.21638,2370800025.0
2005-03-30 21:45:00,1.21677,1.21707,1.21598,1.21674,2023799995.0
2005-03-30 22:00:00,1.2167,1.21697,1.21609,1.21665,2286400002.0
2005-03-30 22:15:00,1.2167,1.21682,1.21599,1.21618,2032790007.0
2005-03-30 22:30:00,1.21623,1.2169,1.21565,1.21651,2417899997.0
2005-03-30 22:45:00,1.21648,1.21688,1.21598,1.21617,2021990015.0
2005-03-30 23:00:00,1.21607,1.21666,1.21584,1.21603,1951700011.0
2005-03-30 23:15:00,1.21618,1.21633,1.21527,1.21564,1611000016.0
2005-03-30 23:30:00,1.21573,1.21619,1.21528,1.21563,1610600003.0
2005-03-30 23:45:00,1.21566,1.21677,1.21546,1.21628,1856399998.0
2005-03-31 00:00:00,1.21619,1.21696,1.21589,1.21627,1583700005.0
2005-03-31 00:15:00,1.2161,1.21695,1.21603,1.21667,1779800002.0
2005-03-31 00:30:00,1.21668,1.21699,1.2165,1.21662,1646500012.0
2005-03-31 00:45:00,1.21651,1.21712,1.21651,1.21675,1682899993.0
2005-03-31 01:00:00,1.21693,1.21712,1.21625,1.2163,1665300005.0
2005-03-31 01:15:00,1.2163,1.21681,1.21601,1.21679,1436400002.0
2005-03-31 01:30:00,1.21663,1.21695,1.21599,1.21664,1650900007.0
2005-03-31 01:45:00,1.21675,1.21702,1.2164,1.21662,1583500002.0
2005-03-31 02:00:00,1.21641,1.2168,1.21602,1.21659,1729000001.0
2005-03-31 02:15:00,1.21678,1.21682,1.21566,1.21631,1909300013.0
2005-03-31 02:30:00,1.21628,1.21659,1.21566,1.21646,1900900003.0
2005-03-31 02:45:00,1.21642,1.21663,1.21605,1.21637,1503799996.0
2005-03-31 03:00:00,1.21654,1.21659,1.21574,1.2161,1916799997.0
2005-03-31 03:15:00,1.21612,1.2166,1.21565,1.21646,1546800001.0
2005-03-31 03:30:00,1.21625,1.21664,1.2157,1.21636,1930800008.0
2005-03-31 03:45:00,1.21631,1.21672,1.21594,1.21643,1584100002.0
2005-03-31 04:00:00,1.21662,1.21668,1.21589,1.21648,1590099997.0
2005-03-31 04:15:00,1.21633,1.2167,1.21608,1.2166,1749300002.0
2005-03-31 04:30:00,1.21664,1.21673,1.21597,1.21638,1745900000.0
2005-03-31 04:45:00,1.21633,1.21694,1.21622,1.21654,1596500010.0
2005-03-31 05:00:00,1.21667,1.21694,1.21582,1.21653,1670400005.0
2005-03-31 05:15:00,1.21648,1.21689,1.21642,1.21657,1614200003.0
2005-03-31 05:30:00,1.21642,1.21673,1.21606,1.21608,1666799983.0
2005-03-31 05:45:00,1.21636,1.21657,1.21588,1.21619,1727799989.0
2005-03-31 06:00:00,1.21613,1.2166,1.21587,1.21624,1836900000.0
2005-03-31 06:15:00,1.21603,1.21647,1.2156,1.21618,1519600008.0
2005-03-31 06:30:00,1.21598,1.21647,1.21584,1.21616,1496700006.0
2005-03-31 06:45:00,1.21645,1.21659,1.2159,1.21659,1458800000.0
2005-03-31 07:00:00,1.21639,1.21657,1.21552,1.21597,1685700006.0
2005-03-31 07:15:00,1.21605,1.21638,1.21577,1.21611,1528900005.0
2005-03-31 07:30:00,1.21602,1.21644,1.21575,1.21618,1792099995.0
2005-03-31 07:45:00,1.21608,1.21642,1.21568,1.21624,1578690009.0
2005-03-31 08:00:00,1.21616,1.21639,1.21533,1.21569,1727800011.0
2005-03-31 08:15:00,1.2154,1.21593,1.21469,1.21507,2119600005.0
2005-03-31 08:30:00,1.21485,1.21571,1.21449,1.21553,1691099997.0
2005-03-31 08:45:00,1.2157,1.21613,1.21528,1.21547,1485600016.0
2005-03-31 09:00:00,1.21568,1.21612,1.21516,1.21539,1698499993.0
2005-03-31 09:15:00,1.21529,1.2159,1.2145,1.21467,1922999994.0
2005-03-31 09:30:00,1.21483,1.21494,1.21406,1.21412,1685900009.0
2005-03-31 09:45:00,1.2141,1.21456,1.21347,1.21353,1797399995.0
2005-03-31 10:00:00,1.21344,1.21389,1.2129,1.21325,1598599997.0
2005-03-31 10:15:00,1.2132,1.21396,1.21273,1.21342,1847099998.0
2005-03-31 10:30:00,1.21355,1.21407,1.21325,1.21359,1711700005.0
2005-03-31 10:45:00,1.21353,1.21372,1.21264,1.213,1604600005.0
2005-03-31 11:00:00,1.21291,1.21367,1.2127,1.21291,1726900001.0
2005-03-31 11:15:00,1.21271,1.21297,1.21198,1.21256,1833000013.0
2005-03-31 11:30:00,1.21297,1.21318,1.21231,1.21259,1587000003.0
2005-03-31 11:45:00,1.21294,1.21294,1.21089,1.21136,1759700005.0
2005-03-31 12:00:00,1.21128,1.21241,1.21092,1.21176,1980299996.0
2005-03-31 12:15:00,1.21178,1.21218,1.21053,1.21102,1830900014.0
2005-03-31 12:30:00,1.21103,1.21147,1.21019,1.21032,1806100003.0
2005-03-31 12:45:00,1.21042,1.21188,1.2102,1.21188,1748200005.0
2005-03-31 13:00:00,1.21153,1.21278,1.21126,1.2122,1427800001.0
2005-03-31 13:15:00,1.21225,1.21253,1.21165,1.21192,1713000000.0
2005-03-31 13:30:00,1.21201,1.21234,1.21152,1.21181,1957800007.0
2005-03-31 13:45:00,1.2117,1.2126,1.21149,1.21251,1516499993.0
2005-03-31 14:00:00,1.2126,1.21389,1.21211,1.21347,1547000002.0
2005-03-31 14:15:00,1.21328,1.21461,1.21311,1.21377,1681999988.0
2005-03-31 14:30:00,1.21363,1.2139,1.21138,1.21188,1706600012.0
2005-03-31 14:45:00,1.212,1.21292,1.21155,1.21206,1673700001.0
2005-03-31 15:00:00,1.21203,1.21276,1.21192,1.21215,1792599996.0
2005-03-31 15:15:00,1.2122,1.21231,1.21069,1.21119,1450589997.0
2005-03-31 15:30:00,1.21117,1.2123,1.20906,1.211,1869990009.0
2005-03-31 15:45:00,1.21112,1.21263,1.21076,1.21224,1804200002.0
2005-03-31 16:00:00,1.21212,1.21241,1.20993,1.21026,1557000000.0
2005-03-31 16:15:00,1.21013,1.2109,1.20964,1.20992,1855800000.0
2005-03-31 16:30:00,1.2097,1.21132,1.20965,1.21084,1947000005.0
2005-03-31 16:45:00,1.21072,1.21113,1.20898,1.20919,1845299999.0
2005-03-31 17:00:00,1.20943,1.21069,1.20804,1.20984,1737300004.0
2005-03-31 17:15:00,1.20958,1.21109,1.20928,1.20958,1856299995.0
2005-03-31 17:30:00,1.20955,1.20993,1.20826,1.20914,1759400000.0
2005-03-31 17:45:00,1.20945,1.20968,1.20836,1.20909,1804600006.0
2005-03-31 18:00:00,1.20917,1.21028,1.20891,1.2095,9768890009.0
2005-03-31 18:15:00,1.20947,1.21077,1.20901,1.20931,7709200017.0
2005-03-31 18:30:00,1.20939,1.20962,1.20835,1.20883,6363300014.0
2005-03-31 18:45:00,1.20897,1.20957,1.20857,1.20896,4345300015.0
2005-03-31 19:00:00,1.20901,1.2096,1.20857,1.20897,4594200006.0
2005-03-31 19:15:00,1.20896,1.2092,1.20832,1.20885,3359800010.0
2005-03-31 19:30:00,1.20898,1.20919,1.20814,1.2089,2856000012.0
2005-03-31 19:45:00,1.2089,1.20949,1.20862,1.20935,2381799992.0
2005-03-31 20:00:00,1.2092,1.20944,1.20864,1.20918,3241700016.0
2005-03-31 20:15:00,1.20918,1.20957,1.20846,1.20914,5914600015.0
2005-03-31 20:30:00,1.20916,1.20973,1.20872,1.20939,4530700021.0
2005-03-31 20:45:00,1.20907,1.20976,1.20871,1.20946,3639899999.0
2005-03-31 21:00:00,1.20946,1.2095,1.20844,1.20896,6486700005.0
2005-03-31 21:15:00,1.20882,1.20909,1.20812,1.20898,2314599990.0
2005-03-31 21:30:00,1.209,1.20941,1.20819,1.20908,2305900009.0
2005-03-31 21:45:00,1.20908,1.20999,1.209,1.20985,1737600004.0
2005-03-31 22:00:00,1.20976,1.20976,1.20888,1.20937,2592400014.0
2005-03-31 22:15:00,1.20947,1.20953,1.2085,1.20886,2074599997.0
2005-03-31 22:30:00,1.20842,1.20943,1.20841,1.20884,1869000004.0
2005-03-31 22:45:00,1.20895,1.20922,1.20833,1.2088,1493300004.0
2005-03-31 23:00:00,1.20868,1.20923,1.20853,1.20885,1628299998.0
2005-03-31 23:15:00,1.20895,1.20907,1.20844,1.20897,1779500002.0
2005-03-31 23:30:00,1.20905,1.20989,1.20898,1.20947,1675600018.0
2005-03-31 23:45:00,1.20992,1.21009,1.20938,1.2099,1524099995.0
2005-04-01 00:00:00,1.20995,1.2104,1.20961,1.20997,1575900001.0
2005-04-01 00:15:00,1.20989,1.21015,1.20914,1.20931,1825799998.0
2005-04-01 00:30:00,1.20947,1.20969,1.20888,1.20917,1520700016.0
2005-04-01 00:45:00,1.20924,1.20972,1.20902,1.20953,1826200005.0
2005-04-01 01:00:00,1.20967,1.21,1.20918,1.20998,1600899997.0
2005-04-01 01:15:00,1.20995,1.21007,1.20951,1.20993,1661799999.0
2005-04-01 01:30:00,1.2097,1.21013,1.20911,1.20996,1797399996.0
2005-04-01 01:45:00,1.20991,1.21024,1.20957,1.20973,1596800002.0
2005-04-01 02:00:00,1.20964,1.21037,1.20955,1.2101,1712500010.0
2005-04-01 02:15:00,1.21028,1.21059,1.20969,1.20982,1890699992.0
2005-04-01 02:30:00,1.2102,1.21051,1.20981,1.21037,1589000006.0
2005-04-01 02:45:00,1.21072,1.21116,1.20997,1.21041,1735699992.0
2005-04-01 03:00:00,1.21018,1.21106,1.20967,1.21078,1670700002.0
2005-04-01 03:15:00,1.21065,1.21112,1.21022,1.21088,1894599999.0
2005-04-01 03:30:00,1.21095,1.21156,1.21063,1.21109,1562900002.0
2005-04-01 03:45:00,1.21108,1.21163,1.21014,1.21067,1662600006.0
2005-04-01 04:00:00,1.21057,1.21162,1.21003,1.21108,1832400002.0
2005-04-01 04:15:00,1.211,1.21191,1.21097,1.21142,1947100003.0
2005-04-01 04:30:00,1.21165,1.21188,1.21111,1.21144,1754400000.0
2005-04-01 04:45:00,1.21155,1.21186,1.21131,1.21151,1491599998.0
2005-04-01 05:00:00,1.21157,1.21197,1.2109,1.2113,1593399992.0
2005-04-01 05:15:00,1.21172,1.21188,1.2111,1.21155,1876800011.0
2005-04-01 05:30:00,1.21115,1.21187,1.21115,1.21139,1743500000.0
2005-04-01 05:45:00,1.21167,1.21196,1.21138,1.2115,1581699999.0
2005-04-01 06:00:00,1.21185,1.21207,1.21127,1.21199,1693490006.0
2005-04-01 06:15:00,1.21185,1.21247,1.21159,1.2118,1654900005.0
2005-04-01 06:30:00,1.21189,1.21207,1.21146,1.21161,1862700005.0
2005-04-01 06:45:00,1.21133,1.21189,1.21102,1.21163,1664000002.0
2005-04-01 07:00:00,1.21132,1.21195,1.21124,1.2115,1453500003.0
2005-04-01 07:15:00,1.21139,1.21213,1.21116,1.21186,1850600009.0
2005-04-01 07:30:00,1.21148,1.21207,1.21132,1.21162,1603300002.0
2005-04-01 07:45:00,1.21152,1.21162,1.21039,1.21106,1460599995.0
2005-04-01 08:00:00,1.21134,1.21166,1.21034,1.21075,1482800001.0
2005-04-01 08:15:00,1.21055,1.21069,1.20983,1.21045,1906099986.0
2005-04-01 08:30:00,1.21022,1.21096,1.21014,1.21057,1557600009.0
2005-04-01 08:45:00,1.21087,1.21103,1.21011,1.21049,1577199998.0
2005-04-01 09:00:00,1.21054,1.21181,1.21025,1.21101,1623299996.0
2005-04-01 09:15:00,1.21125,1.2115,1.21041,1.21099,1637199999.0
2005-04-01 09:30:00,1.21088,1.21147,1.21061,1.2113,1612000002.0
2005-04-01 09:45:00,1.21132,1.21156,1.21065,1.21123,2161300012.0
2005-04-01 10:00:00,1.21132,1.21149,1.21051,1.21141,1816500000.0
2005-04-01 10:15:00,1.21148,1.21232,1.21128,1.2115,1903900002.0
2005-04-01 10:30:00,1.2113,1.21219,1.21038,1.21065,1884800003.0
2005-04-01 10:45:00,1.2108,1.21133,1.21034,1.21126,1930300008.0
2005-04-01 11:00:00,1.21115,1.21357,1.21089,1.21311,1303599997.0
2005-04-01 11:15:00,1.21315,1.21439,1.21303,1.21405,1781700002.0
2005-04-01 11:30:00,1.21407,1.21477,1.21375,1.21415,1881900012.0
2005-04-01 11:45:00,1.21406,1.21454,1.21385,1.21432,1632200009.0
2005-04-01 12:00:00,1.21425,1.21526,1.21411,1.21463,1654300010.0
2005-04-01 12:15:00,1.21472,1.21504,1.21397,1.2146,1725689996.0
2005-04-01 12:30:00,1.2148,1.21535,1.21433,1.21492,1592500006.0
2005-04-01 12:45:00,1.21505,1.21521,1.21459,1.21493,1512000007.0
2005-04-01 13:00:00,1.21487,1.21513,1.2141,1.21436,1830800014.0
2005-04-01 13:15:00,1.2143,1.21451,1.21343,1.2135,1659200005.0
2005-04-01 13:30:00,1.21345,1.2138,1.21274,1.21292,1480300009.0
2005-04-01 13:45:00,1.21302,1.21334,1.21234,1.21253,1451300005.0
2005-04-01 14:00:00,1.21254,1.21394,1.2123,1.21364,1827699997.0
2005-04-01 14:15:00,1.21358,1.21405,1.21333,1.2135,1971000010.0
2005-04-01 14:30:00,1.21365,1.21385,1.21241,1.21308,1727099999.0
2005-04-01 14:45:00,1.21283,1.2134,1.21246,1.213,1668200013.0
2005-04-01 15:00:00,1.21298,1.21323,1.21019,1.21019,1554700002.0
2005-04-01 15:15:00,1.21013,1.21123,1.20977,1.21106,1574200010.0
2005-04-01 15:30:00,1.2092,1.2092,1.20619,1.20827,1750699998.0
2005-04-01 15:45:00,1.20818,1.20882,1.20695,1.20861,1769100008.0
2005-04-01 16:00:00,1.209,1.21263,1.20819,1.21222,2009900000.0
2005-04-01 16:15:00,1.2121,1.21241,1.20975,1.21088,1851300008.0
2005-04-01 16:30:00,1.21078,1.21233,1.2107,1.21188,1833500000.0
2005-04-01 16:45:00,1.2116,1.21479,1.21114,1.21419,1791599993.0
2005-04-01 17:00:00,1.21382,1.21674,1.21169,1.21619,1937800012.0
2005-04-01 17:15:00,1.21632,1.21817,1.21478,1.2169,1777200013.0
2005-04-01 17:30:00,1.2169,1.2169,1.21434,1.21557,1705800004.0
2005-04-01 17:45:00,1.21567,1.21632,1.21477,1.21488,1904000006.0
2005-04-01 18:00:00,1.2151,1.21584,1.2149,1.21547,9887900019.0
2005-04-01 18:15:00,1.21548,1.21572,1.21439,1.21497,7962500020.0
2005-04-01 18:30:00,1.21479,1.21527,1.21403,1.21436,5938700022.0
2005-04-01 18:45:00,1.21446,1.21472,1.21372,1.21398,3800600009.0
2005-04-01 19:00:00,1.21405,1.21532,1.2136,1.21502,4810800016.0
2005-04-01 19:15:00,1.21502,1.21517,1.21439,1.21447,3539400005.0
2005-04-01 19:30:00,1.2147,1.21527,1.2144,1.21503,2741700001.0
2005-04-01 19:45:00,1.21498,1.21539,1.21432,1.2146,2120800012.0
2005-04-01 20:00:00,1.21428,1.21619,1.21411,1.21507,3325100018.0
2005-04-01 20:15:00,1.2152,1.21545,1.21431,1.21497,5191700007.0
2005-04-01 20:30:00,1.21483,1.21613,1.21457,1.21565,4083689999.0
2005-04-01 20:45:00,1.21576,1.21587,1.21466,1.2149,4157600013.0
2005-04-01 21:00:00,1.21493,1.21575,1.21461,1.21531,6584700001.0
2005-04-01 21:15:00,1.21533,1.21568,1.21479,1.21531,1700400008.0
2005-04-01 21:30:00,1.2152,1.21567,1.21489,1.21543,2243000009.0
2005-04-01 21:45:00,1.21557,1.21608,1.21472,1.21595,2304900012.0
2005-04-01 22:00:00,1.21613,1.21632,1.21463,1.21467,2349799999.0
2005-04-01 22:15:00,1.21534,1.21564,1.21448,1.21448,2045600006.0
2005-04-01 22:30:00,1.21462,1.21543,1.21406,1.2143,2060300010.0
2005-04-01 22:45:00,1.21441,1.21495,1.21391,1.21436,1879200010.0
2005-04-01 23:00:00,1.21435,1.21485,1.21385,1.21437,1524200007.0
2005-04-01 23:15:00,1.21455,1.21542,1.21375,1.21454,1537399999.0
2005-04-01 23:30:00,1.21455,1.21478,1.21357,1.21413,1472599998.0
2005-04-01 23:45:00,1.21435,1.21458,1.21322,1.21397,1219700012.0
2005-04-04 00:00:00,1.2159,1.216,1.2158,1.216,495299994.0
2005-04-04 00:15:00,1.216,1.2164,1.2159,1.2161,990599988.0
2005-04-04 00:30:00,1.2161,1.2161,1.2157,1.2157,495299994.0
2005-04-04 00:45:00,1.2157,1.2162,1.2157,1.216,1155699986.0
2005-04-04 01:00:00,1.2161,1.2161,1.2157,1.2157,990599988.0
2005-04-04 01:15:00,1.2156,1.2158,1.2156,1.2157,660399992.0
2005-04-04 01:30:00,1.2158,1.216,1.2157,1.2157,1155699986.0
2005-04-04 01:45:00,1.2157,1.216,1.2157,1.2159,825499990.0
2005-04-04 02:00:00,1.21545,1.21593,1.21494,1.21511,2197199989.0
2005-04-04 02:15:00,1.21517,1.21572,1.21514,1.21554,1929590007.0
2005-04-04 02:30:00,1.21545,1.21564,1.2149,1.21508,2181100005.0
2005-04-04 02:45:00,1.21516,1.21618,1.21494,1.21557,1598600010.0
2005-04-04 03:00:00,1.21579,1.21608,1.21536,1.21583,2097489994.0
2005-04-04 03:15:00,1.21591,1.21631,1.21562,1.21562,2084500001.0
2005-04-04 03:30:00,1.21585,1.21614,1.2156,1.21602,2028399996.0
2005-04-04 03:45:00,1.21594,1.21638,1.21563,1.21578,2364699995.0
2005-04-04 04:00:00,1.21585,1.21627,1.21582,1.2159,1790189990.0
2005-04-04 04:15:00,1.21598,1.21632,1.21567,1.21612,1665100001.0
2005-04-04 04:30:00,1.21593,1.21633,1.21572,1.21594,2223900007.0
2005-04-04 04:45:00,1.21578,1.2161,1.21558,1.21584,1684900002.0
2005-04-04 05:00:00,1.21583,1.21606,1.21554,1.21592,1597100002.0
2005-04-04 05:15:00,1.21587,1.21622,1.21565,1.21569,1629790001.0
2005-04-04 05:30:00,1.21585,1.21625,1.21555,1.21582,1589100007.0
2005-04-04 05:45:00,1.2158,1.2163,1.21526,1.2161,1524989996.0
2005-04-04 06:00:00,1.21608,1.21619,1.21505,1.21536,1645800002.0
2005-04-04 06:15:00,1.21548,1.21578,1.21518,1.21578,1585000010.0
2005-04-04 06:30:00,1.21572,1.21599,1.2154,1.21563,1778199997.0
2005-04-04 06:45:00,1.21565,1.21603,1.21539,1.21555,1612900001.0
2005-04-04 07:00:00,1.21564,1.21579,1.21499,1.21516,1849500010.0
2005-04-04 07:15:00,1.2151,1.2158,1.21504,1.21536,1553400004.0
2005-04-04 07:30:00,1.21531,1.2157,1.21516,1.21554,1452000008.0
2005-04-04 07:45:00,1.21544,1.21583,1.21523,1.21569,1485900010.0
2005-04-04 08:00:00,1.21547,1.21647,1.21527,1.21594,1713800006.0
2005-04-04 08:15:00,1.21593,1.21741,1.21573,1.21719,1624599996.0
2005-04-04 08:30:00,1.21722,1.21781,1.21625,1.21686,1728300006.0
2005-04-04 08:45:00,1.21677,1.21721,1.21633,1.21659,1536089992.0
2005-04-04 09:00:00,1.21669,1.21688,1.21577,1.21617,1965790004.0
2005-04-04 09:15:00,1.21616,1.21698,1.21577,1.21656,2043900000.0
2005-04-04 09:30:00,1.21678,1.21829,1.21637,1.21745,1668300008.0
2005-04-04 09:45:00,1.21768,1.21804,1.21632,1.21773,1299899998.0
2005-04-04 10:00:00,1.21767,1.21803,1.21691,1.21715,1735200005.0
2005-04-04 10:15:00,1.21732,1.21779,1.21678,1.21715,2046280012.0
2005-04-04 10:30:00,1.21717,1.21744,1.21676,1.21714,1700790000.0
2005-04-04 10:45:00,1.21718,1.21814,1.21681,1.21777,1598800008.0
2005-04-04 11:00:00,1.21766,1.21777,1.21715,1.21725,1731000008.0
2005-04-04 11:15:00,1.21751,1.21808,1.21724,1.21748,1691700009.0
2005-04-04 11:30:00,1.21762,1.21813,1.21584,1.216,1548790010.0
2005-04-04 11:45:00,1.21629,1.21715,1.21554,1.21708,1825590016.0
2005-04-04 12:00:00,1.2168,1.21746,1.2163,1.21719,1962300001.0
2005-04-04 12:15:00,1.21698,1.21749,1.21675,1.21724,1493700001.0
2005-04-04 12:30:00,1.21693,1.21802,1.2167,1.21767,1833800004.0
2005-04-04 12:45:00,1.2174,1.21771,1.2168,1.21698,1658799993.0
2005-04-04 13:00:00,1.21707,1.21732,1.21649,1.21685,1720900006.0
2005-04-04 13:15:00,1.21702,1.21734,1.21627,1.21647,1327900007.0
2005-04-04 13:30:00,1.21673,1.21719,1.2165,1.2171,1821100010.0
2005-04-04 13:45:00,1.21715,1.21746,1.21618,1.21648,1890600012.0
2005-04-04 14:00:00,1.21648,1.2176,1.21633,1.21714,1564500002.0
2005-04-04 14:15:00,1.21713,1.21799,1.21696,1.2175,1760700004.0
2005-04-04 14:30:00,1.21776,1.21821,1.217,1.21729,2011600008.0
2005-04-04 14:45:00,1.21742,1.21811,1.21706,1.21782,1710900010.0
2005-04-04 15:00:00,1.21785,1.21806,1.21681,1.21766,1649800009.0
2005-04-04 15:15:00,1.21751,1.21896,1.21732,1.21871,1866100018.0
2005-04-04 15:30:00,1.21909,1.22004,1.2189,1.21975,1639100001.0
2005-04-04 15:45:00,1.2198,1.22038,1.21841,1.21868,1880700007.0
2005-04-04 16:00:00,1.21887,1.22067,1.21853,1.22044,1762799992.0
2005-04-04 16:15:00,1.22033,1.22085,1.21934,1.22002,1652399996.0
2005-04-04 16:30:00,1.22003,1.22109,1.2198,1.22069,1664300008.0
2005-04-04 16:45:00,1.22071,1.2212,1.22014,1.22112,1731900004.0
2005-04-04 17:00:00,1.22122,1.22154,1.2199,1.22045,1897500004.0
2005-04-04 17:15:00,1.22065,1.22177,1.22023,1.22069,2076000006.0
2005-04-04 17:30:00,1.2209,1.22116,1.22031,1.2204,1717499990.0
2005-04-04 17:45:00,1.22048,1.2208,1.21905,1.21985,1748400010.0
2005-04-04 18:00:00,1.21995,1.22102,1.2196,1.22037,9313200033.0
2005-04-04 18:15:00,1.22021,1.22097,1.21995,1.22063,7602600005.0
2005-04-04 18:30:00,1.22063,1.2208,1.21958,1.21968,5904700014.0
2005-04-04 18:45:00,1.21972,1.22028,1.21931,1.22012,4088800020.0
2005-04-04 19:00:00,1.2201,1.22035,1.21912,1.22,4629100014.0
2005-04-04 19:15:00,1.22006,1.22034,1.21932,1.21993,3324000011.0
2005-04-04 19:30:00,1.22007,1.22063,1.21968,1.22038,2831500010.0
2005-04-04 19:45:00,1.22017,1.22069,1.21985,1.22042,1888799993.0
2005-04-04 20:00:00,1.22052,1.22087,1.21987,1.22015,3680200020.0
2005-04-04 20:15:00,1.2198,1.22049,1.21957,1.21975,5309600003.0
2005-04-04 20:30:00,1.21995,1.2209,1.21907,1.2209,4864600024.0
2005-04-04 20:45:00,1.2208,1.2212,1.21988,1.22072,3834900005.0
2005-04-04 21:00:00,1.22082,1.22117,1.22036,1.22097,6489700017.0
2005-04-04 21:15:00,1.22117,1.22145,1.22063,1.22109,1765600003.0
2005-04-04 21:30:00,1.22087,1.22119,1.2205,1.22082,2283799992.0
2005-04-04 21:45:00,1.2206,1.22159,1.22056,1.22141,2085300011.0
2005-04-04 22:00:00,1.2213,1.22186,1.221,1.22107,2487300009.0
2005-04-04 22:15:00,1.22119,1.22163,1.22092,1.22145,2194000000.0
2005-04-04 22:30:00,1.22134,1.2217,1.22094,1.22124,2222499998.0
2005-04-04 22:45:00,1.22123,1.2215,1.22062,1.22125,1857500004.0
2005-04-04 23:00:00,1.22103,1.22276,1.22103,1.22246,1654100014.0
2005-04-04 23:15:00,1.22265,1.22287,1.22198,1.22238,1442200003.0
2005-04-04 23:30:00,1.22242,1.22253,1.22196,1.22226,1730200000.0
2005-04-04 23:45:00,1.22228,1.2227,1.22204,1.22214,1425700012.0
2005-04-05 00:00:00,1.22247,1.22264,1.22206,1.22236,1432999996.0
2005-04-05 00:15:00,1.22257,1.22273,1.2218,1.22186,1569600017.0
2005-04-05 00:30:00,1.22197,1.22233,1.22172,1.22219,1552100009.0
2005-04-05 00:45:00,1.22227,1.22244,1.22172,1.22219,1461300004.0
2005-04-05 01:00:00,1.22219,1.22242,1.22171,1.22194,1615700003.0
2005-04-05 01:15:00,1.222,1.2223,1.22135,1.22168,1809200001.0
2005-04-05 01:30:00,1.22143,1.22196,1.22124,1.22153,1639000005.0
2005-04-05 01:45:00,1.22162,1.22202,1.22128,1.22154,1770800011.0
2005-04-05 02:00:00,1.22154,1.2222,1.22113,1.22217,1602000010.0
2005-04-05 02:15:00,1.22203,1.22228,1.22179,1.22215,1660700004.0
2005-04-05 02:30:00,1.22239,1.22266,1.22182,1.22247,2128700003.0
2005-04-05 02:45:00,1.2225,1.2227,1.22188,1.22224,1832500005.0
2005-04-05 03:00:00,1.22222,1.22253,1.22171,1.22233,1666200000.0
2005-04-05 03:15:00,1.22242,1.22287,1.22209,1.22242,1473600004.0
2005-04-05 03:30:00,1.2224,1.22292,1.22229,1.22269,2073900006.0
2005-04-05 03:45:00,1.22284,1.22288,1.22227,1.22263,1413800002.0
2005-04-05 04:00:00,1.22243,1.22282,1.22199,1.22217,1775700005.0
2005-04-05 04:15:00,1.22204,1.22242,1.22167,1.22182,1523000002.0
2005-04-05 04:30:00,1.22173,1.22228,1.22147,1.22174,1652799998.0
2005-04-05 04:45:00,1.22163,1.22261,1.22153,1.22204,1972399991.0
2005-04-05 05:00:00,1.22218,1.22266,1.22167,1.22266,1634200002.0
2005-04-05 05:15:00,1.22238,1.22305,1.22238,1.22276,1171900000.0
2005-04-05 05:30:00,1.22254,1.22285,1.22199,1.22209,2024200009.0
2005-04-05 05:45:00,1.22207,1.22278,1.22207,1.22238,1733499994.0
2005-04-05 06:00:00,1.22255,1.22278,1.22209,1.22214,1344500007.0
2005-04-05 06:15:00,1.22253,1.22267,1.22188,1.22203,1511900011.0
2005-04-05 06:30:00,1.22195,1.22233,1.22162,1.22226,2037900002.0
2005-04-05 06:45:00,1.22232,1.22242,1.22174,1.22205,1513600001.0
2005-04-05 07:00:00,1.22198,1.22328,1.22184,1.2227,1462100009.0
2005-04-05 07:15:00,1.22257,1.22334,1.22257,1.2231,1574900002.0
2005-04-05 07:30:00,1.22292,1.22373,1.22291,1.22338,1706399996.0
2005-04-05 07:45:00,1.22322,1.22386,1.22312,1.22378,1629700005.0
2005-04-05 08:00:00,1.22387,1.22445,1.22288,1.22338,1485100000.0
2005-04-05 08:15:00,1.22318,1.22433,1.223,1.22323,1735000003.0
2005-04-05 08:30:00,1.22313,1.22504,1.22272,1.22482,1500799995.0
2005-04-05 08:45:00,1.22472,1.22481,1.22332,1.22435,1325100006.0
2005-04-05 09:00:00,1.22415,1.22454,1.22352,1.2243,1892600005.0
2005-04-05 09:15:00,1.22417,1.2251,1.22393,1.2246,1443800006.0
2005-04-05 09:30:00,1.2246,1.22476,1.22402,1.22424,1553800006.0
2005-04-05 09:45:00,1.22457,1.22483,1.22391,1.2248,1455500001.0
2005-04-05 10:00:00,1.22485,1.22498,1.2223,1.22234,1796800001.0
2005-04-05 10:15:00,1.22262,1.22337,1.2223,1.22251,1740100007.0
2005-04-05 10:30:00,1.22247,1.22272,1.22178,1.22258,1881900009.0
2005-04-05 10:45:00,1.22255,1.22259,1.22167,1.22189,1585600002.0
2005-04-05 11:00:00,1.22168,1.22243,1.22122,1.22163,1405200000.0
2005-04-05 11:15:00,1.22145,1.22325,1.22127,1.22298,1799390005.0
2005-04-05 11:30:00,1.22281,1.22381,1.2224,1.22286,1662600004.0
2005-04-05 11:45:00,1.22273,1.22296,1.2215,1.22226,1765199998.0
2005-04-05 12:00:00,1.22227,1.22239,1.22159,1.22199,1523600005.0
2005-04-05 12:15:00,1.22197,1.22324,1.22181,1.22282,1766800002.0
2005-04-05 12:30:00,1.22261,1.22325,1.22235,1.22279,1870699999.0
2005-04-05 12:45:00,1.22282,1.22418,1.22252,1.22357,1933000001.0
2005-04-05 13:00:00,1.22393,1.22399,1.22254,1.22302,1910800013.0
2005-04-05 13:15:00,1.22295,1.22422,1.22252,1.22326,1566399995.0
2005-04-05 13:30:00,1.22382,1.22473,1.2234,1.22359,1892900006.0
2005-04-05 13:45:00,1.22358,1.2241,1.22277,1.22361,1606999997.0
2005-04-05 14:00:00,1.22374,1.22391,1.22311,1.22364,1918100006.0
2005-04-05 14:15:00,1.22364,1.2238,1.22241,1.22257,1869800012.0
2005-04-05 14:30:00,1.22243,1.22278,1.22001,1.22057,1856900006.0
2005-04-05 14:45:00,1.22064,1.22123,1.22021,1.22057,1727000012.0
2005-04-05 15:00:00,1.22058,1.22096,1.21978,1.2205,1796500003.0
2005-04-05 15:15:00,1.22033,1.22109,1.21943,1.21995,1890790002.0
2005-04-05 15:30:00,1.22,1.22,1.21812,1.21868,1756700003.0
2005-04-05 15:45:00,1.21878,1.2197,1.21848,1.2194,1559000006.0
2005-04-05 16:00:00,1.21953,1.22044,1.219,1.22015,1492000007.0
2005-04-05 16:15:00,1.2203,1.22032,1.2194,1.21997,1747900003.0
2005-04-05 16:30:00,1.22035,1.22059,1.21888,1.21953,1586800005.0
2005-04-05 16:45:00,1.21957,1.2201,1.21904,1.2195,1793800011.0
2005-04-05 17:00:00,1.2199,1.2199,1.21863,1.21914,1695000000.0
2005-04-05 17:15:00,1.2191,1.21989,1.21897,1.21968,1975600005.0
2005-04-05 17:30:00,1.21983,1.22016,1.21957,1.21982,1904300006.0
2005-04-05 17:45:00,1.2197,1.21992,1.21928,1.21961,1424900008.0
2005-04-05 18:00:00,1.21955,1.22028,1.21912,1.22002,9933090008.0
2005-04-05 18:15:00,1.21994,1.22043,1.21935,1.21964,7491200020.0
2005-04-05 18:30:00,1.21957,1.22067,1.21936,1.2198,6138300010.0
2005-04-05 18:45:00,1.22015,1.22015,1.21886,1.21959,4144900005.0
2005-04-05 19:00:00,1.2196,1.22054,1.21946,1.2203,4549700008.0
2005-04-05 19:15:00,1.22032,1.22032,1.21893,1.2196,3992600014.0
2005-04-05 19:30:00,1.22,1.22075,1.2194,1.2204,2958600009.0
2005-04-05 19:45:00,1.22035,1.22079,1.21991,1.22044,1823200002.0
2005-04-05 20:00:00,1.22043,1.2208,1.21929,1.21992,3639200023.0
2005-04-05 20:15:00,1.22005,1.22033,1.21832,1.21992,5087500009.0
2005-04-05 20:30:00,1.21979,1.21986,1.21883,1.21936,4988200021.0
2005-04-05 20:45:00,1.21934,1.21976,1.21817,1.21916,3913900013.0
2005-04-05 21:00:00,1.21918,1.21934,1.21831,1.2191,6437899986.0
2005-04-05 21:15:00,1.21882,1.21933,1.21791,1.21858,1962690000.0
2005-04-05 21:30:00,1.21887,1.21898,1.21783,1.21875,1987400005.0
2005-04-05 21:45:00,1.21794,1.21878,1.21687,1.21717,2229700026.0
2005-04-05 22:00:00,1.21724,1.21755,1.21692,1.2175,2229400004.0
2005-04-05 22:15:00,1.21757,1.21757,1.21684,1.21684,2342900018.0
2005-04-05 22:30:00,1.21685,1.21731,1.21638,1.21664,2289999999.0
2005-04-05 22:45:00,1.21705,1.21716,1.21616,1.21675,2038299999.0
2005-04-05 23:00:00,1.21697,1.21858,1.21697,1.21805,1841899998.0
2005-04-05 23:15:00,1.21805,1.21849,1.21772,1.21849,1503899997.0
2005-04-05 23:30:00,1.2184,1.21908,1.2176,1.21813,1796800000.0
2005-04-05 23:45:00,1.2183,1.21902,1.21738,1.2187,1881600000.0
2005-04-06 00:00:00,1.21882,1.21897,1.21809,1.21846,1840699999.0
2005-04-06 00:15:00,1.21833,1.21872,1.21791,1.21806,1840299997.0
2005-04-06 00:30:00,1.21809,1.2189,1.21791,1.21831,1630100008.0
2005-04-06 00:45:00,1.2184,1.21901,1.21796,1.21877,1526900001.0
2005-04-06 01:00:00,1.2186,1.21901,1.21769,1.21873,1813600010.0
2005-04-06 01:15:00,1.21878,1.21904,1.21815,1.21844,1489399997.0
2005-04-06 01:30:00,1.21864,1.21924,1.2183,1.21879,1535800004.0
2005-04-06 01:45:00,1.21878,1.21961,1.21869,1.2189,1861180001.0
2005-04-06 02:00:00,1.21899,1.21988,1.21862,1.2198,1775099996.0
2005-04-06 02:15:00,1.21972,1.22009,1.21945,1.21975,1545099995.0
2005-04-06 02:30:00,1.21983,1.22008,1.21909,1.21909,1939899997.0
2005-04-06 02:45:00,1.21932,1.21949,1.21898,1.219,1840400002.0
2005-04-06 03:00:00,1.21895,1.21982,1.21864,1.21864,1683500001.0
2005-04-06 03:15:00,1.21902,1.21902,1.21756,1.21773,1725800014.0
2005-04-06 03:30:00,1.21783,1.21808,1.21715,1.21787,1823700001.0
2005-04-06 03:45:00,1.21798,1.21816,1.21752,1.21793,1581500012.0
2005-04-06 04:00:00,1.21775,1.21829,1.21747,1.21788,1622099998.0
2005-04-06 04:15:00,1.2176,1.21833,1.2172,1.21762,1437600004.0
2005-04-06 04:30:00,1.21757,1.21761,1.217,1.21733,1367400003.0
2005-04-06 04:45:00,1.2174,1.2181,1.21708,1.21772,1516200005.0
2005-04-06 05:00:00,1.21751,1.2182,1.21744,1.21772,1862700000.0
2005-04-06 05:15:00,1.21758,1.21824,1.21738,1.21808,1633300001.0
2005-04-06 05:30:00,1.21784,1.21834,1.21765,1.21824,1671100006.0
2005-04-06 05:45:00,1.21798,1.2186,1.21785,1.21835,1314800003.0
2005-04-06 06:00:00,1.21828,1.21899,1.21812,1.2185,1501299996.0
2005-04-06 06:15:00,1.21833,1.21865,1.21791,1.21819,1772800003.0
2005-04-06 06:30:00,1.21815,1.21868,1.21792,1.21843,1692400009.0
2005-04-06 06:45:00,1.21843,1.21853,1.21745,1.21817,1685200010.0
2005-04-06 07:00:00,1.2181,1.21855,1.2178,1.21794,1424400000.0
2005-04-06 07:15:00,1.21835,1.21849,1.21763,1.21773,1764900009.0
2005-04-06 07:30:00,1.21782,1.21833,1.2172,1.21833,1522799999.0
2005-04-06 07:45:00,1.21796,1.21878,1.21765,1.21854,1761400019.0
2005-04-06 08:00:00,1.21857,1.21895,1.21766,1.21816,1741799994.0
2005-04-06 08:15:00,1.21863,1.21863,1.21755,1.21803,1479300008.0
2005-04-06 08:30:00,1.21778,1.21845,1.21758,1.21774,1291100005.0
2005-04-06 08:45:00,1.21767,1.2184,1.21674,1.21813,1662489995.0
2005-04-06 09:00:00,1.21806,1.21855,1.21753,1.21812,1578500003.0
2005-04-06 09:15:00,1.21818,1.21864,1.21776,1.21817,1544400000.0
2005-04-06 09:30:00,1.21793,1.21833,1.21728,1.21759,1965600011.0
2005-04-06 09:45:00,1.2178,1.21787,1.21701,1.21753,1764890020.0
2005-04-06 10:00:00,1.21752,1.21765,1.21655,1.21715,1727399999.0
2005-04-06 10:15:00,1.21722,1.21795,1.21674,1.21781,2048400000.0
2005-04-06 10:30:00,1.21748,1.21789,1.21715,1.21764,1536700001.0
2005-04-06 10:45:00,1.21755,1.21772,1.2169,1.21717,1863300009.0
2005-04-06 11:00:00,1.21711,1.21711,1.21579,1.21595,1858100008.0
2005-04-06 11:15:00,1.21605,1.21725,1.21589,1.21624,1734000008.0
2005-04-06 11:30:00,1.21639,1.21739,1.21608,1.21727,1663100002.0
2005-04-06 11:45:00,1.21736,1.21802,1.21666,1.21784,1624899998.0
2005-04-06 12:00:00,1.21788,1.21813,1.21727,1.21781,1662400004.0
2005-04-06 12:15:00,1.21781,1.21811,1.21727,1.2178,1647700000.0
2005-04-06 12:30:00,1.21812,1.2189,1.21775,1.2184,1724400005.0
2005-04-06 12:45:00,1.21833,1.21923,1.21813,1.21894,1730000001.0
2005-04-06 13:00:00,1.2191,1.21943,1.21843,1.21921,1891300005.0
2005-04-06 13:15:00,1.21917,1.2193,1.2184,1.21873,1561900017.0
2005-04-06 13:30:00,1.219,1.21991,1.21863,1.21964,1703900005.0
2005-04-06 13:45:00,1.21935,1.22127,1.21935,1.22052,1613300009.0
2005-04-06 14:00:00,1.22071,1.22121,1.21972,1.22103,1902500001.0
2005-04-06 14:15:00,1.22107,1.22183,1.22055,1.22153,1826699991.0
2005-04-06 14:30:00,1.22154,1.22169,1.22087,1.22113,1679900008.0
2005-04-06 14:45:00,1.22101,1.22184,1.22097,1.22104,1665400005.0
2005-04-06 15:00:00,1.22102,1.22138,1.21959,1.21995,1695899995.0
2005-04-06 15:15:00,1.22018,1.22098,1.21964,1.22076,1446500002.0
2005-04-06 15:30:00,1.2209,1.22117,1.21975,1.22048,1532500003.0
2005-04-06 15:45:00,1.22062,1.2212,1.21965,1.2212,1866199997.0
2005-04-06 16:00:00,1.22137,1.2242,1.22078,1.22358,1728899999.0
2005-04-06 16:15:00,1.22395,1.22423,1.2227,1.22349,1650999992.0
2005-04-06 16:30:00,1.22364,1.22419,1.22336,1.22393,1683000005.0
2005-04-06 16:45:00,1.22412,1.22461,1.22352,1.22365,2026699991.0
2005-04-06 17:00:00,1.2238,1.22431,1.22292,1.22401,1867300000.0
2005-04-06 17:15:00,1.22402,1.2241,1.2232,1.22375,1729099993.0
2005-04-06 17:30:00,1.22365,1.22394,1.2223,1.22237,1497999997.0
2005-04-06 17:45:00,1.2224,1.22243,1.22084,1.22129,1614700001.0
2005-04-06 18:00:00,1.2211,1.22256,1.22099,1.22147,9729700033.0
2005-04-06 18:15:00,1.22148,1.22162,1.21983,1.22097,7242500012.0
2005-04-06 18:30:00,1.22094,1.22116,1.22002,1.22095,6027090006.0
2005-04-06 18:45:00,1.22115,1.22136,1.21952,1.22005,3693090001.0
2005-04-06 19:00:00,1.22004,1.22103,1.21948,1.2208,4470900013.0
2005-04-06 19:15:00,1.22088,1.22124,1.22057,1.22092,3050800006.0
2005-04-06 19:30:00,1.22073,1.22107,1.21987,1.22003,3250100008.0
2005-04-06 19:45:00,1.21995,1.22016,1.21864,1.21885,1997500014.0
2005-04-06 20:00:00,1.21902,1.21922,1.21835,1.21878,3005899994.0
2005-04-06 20:15:00,1.21877,1.21881,1.21753,1.21818,5429700010.0
2005-04-06 20:30:00,1.21812,1.21983,1.21785,1.21914,4782400002.0
2005-04-06 20:45:00,1.21932,1.22119,1.21905,1.22079,3662500000.0
2005-04-06 21:00:00,1.22082,1.22112,1.22041,1.22094,6759200021.0
2005-04-06 21:15:00,1.22082,1.22156,1.22067,1.22128,2060290003.0
2005-04-06 21:30:00,1.2212,1.22165,1.22077,1.22109,2115400006.0
2005-04-06 21:45:00,1.22098,1.22118,1.21974,1.22007,2056200007.0
2005-04-06 22:00:00,1.22042,1.22099,1.21972,1.22062,2201890006.0
2005-04-06 22:15:00,1.22054,1.22144,1.22051,1.22119,2305200004.0
2005-04-06 22:30:00,1.22122,1.22138,1.2204,1.2208,2032999995.0
2005-04-06 22:45:00,1.22091,1.22149,1.22043,1.22131,1597399998.0
2005-04-06 23:00:00,1.2213,1.22176,1.22098,1.22176,1817800004.0
2005-04-06 23:15:00,1.22151,1.22184,1.22099,1.22135,1673200000.0
2005-04-06 23:30:00,1.22175,1.22179,1.22112,1.22159,1466500015.0
2005-04-06 23:45:00,1.22165,1.22212,1.22106,1.22198,1538700003.0
2005-04-07 00:00:00,1.222,1.22214,1.22159,1.2218,1396400003.0
2005-04-07 00:15:00,1.22203,1.22251,1.22165,1.22245,1439799995.0
2005-04-07 00:30:00,1.22259,1.22312,1.22222,1.22258,1578000001.0
2005-04-07 00:45:00,1.2226,1.22301,1.22226,1.22246,1865600007.0
2005-04-07 01:00:00,1.22233,1.22272,1.22214,1.22231,1961900007.0
2005-04-07 01:15:00,1.22253,1.22268,1.22181,1.22244,1841899995.0
2005-04-07 01:30:00,1.22262,1.22293,1.22233,1.22276,1899799990.0
2005-04-07 01:45:00,1.22265,1.22302,1.22222,1.22272,1415300003.0
2005-04-07 02:00:00,1.22277,1.22302,1.22246,1.22278,1860799997.0
2005-04-07 02:15:00,1.22281,1.22304,1.22192,1.22215,1625900005.0
2005-04-07 02:30:00,1.22213,1.2226,1.22146,1.22192,1663899995.0
2005-04-07 02:45:00,1.22173,1.22222,1.22136,1.22182,1644900010.0
2005-04-07 03:00:00,1.22178,1.22222,1.22143,1.22204,2006799995.0
2005-04-07 03:15:00,1.22195,1.2221,1.22144,1.22178,1829600007.0
2005-04-07 03:30:00,1.22185,1.22199,1.22006,1.22046,1926200015.0
2005-04-07 03:45:00,1.22048,1.22098,1.22013,1.22022,1860300005.0
2005-04-07 04:00:00,1.22025,1.22072,1.21947,1.2201,2016700018.0
2005-04-07 04:15:00,1.22005,1.22048,1.21969,1.21977,1720799997.0
2005-04-07 04:30:00,1.21977,1.22021,1.21949,1.2199,1928300010.0
2005-04-07 04:45:00,1.21977,1.21994,1.21937,1.21989,1832100006.0
2005-04-07 05:00:00,1.21975,1.22022,1.21949,1.21972,1580999999.0
2005-04-07 05:15:00,1.21978,1.22041,1.21943,1.22001,1638300002.0
2005-04-07 05:30:00,1.22032,1.22058,1.21949,1.21971,1627599999.0
2005-04-07 05:45:00,1.21973,1.22008,1.21947,1.21986,2199400003.0
2005-04-07 06:00:00,1.2199,1.22025,1.21948,1.21965,1839599996.0
2005-04-07 06:15:00,1.21972,1.22044,1.21935,1.2201,1869900003.0
2005-04-07 06:30:00,1.21996,1.22038,1.21969,1.21988,1975200012.0
2005-04-07 06:45:00,1.21988,1.22023,1.21956,1.2201,1745500002.0
2005-04-07 07:00:00,1.21988,1.22007,1.21914,1.21936,1999599997.0
2005-04-07 07:15:00,1.21976,1.21996,1.2191,1.21959,1934389998.0
2005-04-07 07:30:00,1.21972,1.22041,1.21935,1.22036,1698199997.0
2005-04-07 07:45:00,1.21992,1.22032,1.21908,1.21931,2038800010.0
2005-04-07 08:00:00,1.21944,1.21988,1.21886,1.21962,2052099997.0
2005-04-07 08:15:00,1.21955,1.22001,1.21881,1.2191,1869199998.0
2005-04-07 08:30:00,1.21907,1.21922,1.21825,1.21871,1895800010.0
2005-04-07 08:45:00,1.21868,1.22035,1.21853,1.22005,1723700003.0
2005-04-07 09:00:00,1.21963,1.22087,1.21962,1.22045,1748300004.0
2005-04-07 09:15:00,1.2206,1.2209,1.21953,1.21962,2073500017.0
2005-04-07 09:30:00,1.21945,1.21973,1.2175,1.21759,1839899998.0
2005-04-07 09:45:00,1.21743,1.2188,1.21743,1.21869,2068100001.0
2005-04-07 10:00:00,1.21862,1.22047,1.21812,1.22047,1844900000.0
2005-04-07 10:15:00,1.22046,1.22061,1.21939,1.21939,2178499997.0
2005-04-07 10:30:00,1.21929,1.21989,1.21856,1.21887,2002300002.0
2005-04-07 10:45:00,1.2188,1.21975,1.21827,1.21954,2227200007.0
2005-04-07 11:00:00,1.21916,1.21957,1.21886,1.21924,1999199991.0
2005-04-07 11:15:00,1.21916,1.22013,1.21902,1.2193,2003300003.0
2005-04-07 11:30:00,1.21948,1.22039,1.21852,1.21961,2196700003.0
2005-04-07 11:45:00,1.21955,1.22009,1.21904,1.21939,2244390003.0
2005-04-07 12:00:00,1.21955,1.22027,1.21938,1.21992,1943600010.0
2005-04-07 12:15:00,1.2201,1.22101,1.21962,1.221,2245000005.0
2005-04-07 12:30:00,1.22099,1.22145,1.22048,1.22081,2012990011.0
2005-04-07 12:45:00,1.22082,1.22104,1.22019,1.2206,1709600002.0
2005-04-07 13:00:00,1.22068,1.22086,1.22009,1.22031,2160300010.0
2005-04-07 13:15:00,1.22005,1.22059,1.21879,1.21949,1588600005.0
2005-04-07 13:30:00,1.2198,1.21981,1.21872,1.2196,2023599997.0
2005-04-07 13:45:00,1.2196,1.22086,1.21924,1.21931,2130999996.0
2005-04-07 14:00:00,1.2191,1.21949,1.21748,1.21819,2003800009.0
2005-04-07 14:15:00,1.21835,1.21849,1.21751,1.21804,1836600009.0
2005-04-07 14:30:00,1.21796,1.21892,1.21745,1.21768,2084700006.0
2005-04-07 14:45:00,1.2179,1.2191,1.21746,1.21876,1887999998.0
2005-04-07 15:00:00,1.21887,1.21987,1.21853,1.21925,1746000003.0
2005-04-07 15:15:00,1.21917,1.21998,1.21877,1.21877,1670300004.0
2005-04-07 15:30:00,1.21816,1.22029,1.21805,1.2202,1889199996.0
2005-04-07 15:45:00,1.22022,1.22038,1.21931,1.2201,2015200003.0
2005-04-07 16:00:00,1.2201,1.22141,1.21978,1.22076,1678500015.0
2005-04-07 16:15:00,1.22085,1.22099,1.21961,1.21997,1974200007.0
2005-04-07 16:30:00,1.21999,1.22001,1.21889,1.21938,1628599999.0
2005-04-07 16:45:00,1.21949,1.22015,1.21893,1.21957,2108690017.0
2005-04-07 17:00:00,1.21977,1.22058,1.21934,1.21955,1606800007.0
2005-04-07 17:15:00,1.21967,1.22045,1.21928,1.21978,1594900000.0
2005-04-07 17:30:00,1.2198,1.2208,1.2192,1.22009,1609500000.0
2005-04-07 17:45:00,1.22005,1.22061,1.21983,1.22022,1813300009.0
2005-04-07 18:00:00,1.2202,1.22062,1.21967,1.22007,10176700035.0
2005-04-07 18:15:00,1.22004,1.22041,1.21927,1.22022,7223600015.0
2005-04-07 18:30:00,1.2198,1.22025,1.21926,1.21987,6676000023.0
2005-04-07 18:45:00,1.22001,1.22032,1.21945,1.21993,4188900005.0
2005-04-07 19:00:00,1.21996,1.22137,1.21945,1.22046,4957200018.0
2005-04-07 19:15:00,1.22084,1.22267,1.21978,1.22266,3458799997.0
2005-04-07 19:30:00,1.22267,1.22328,1.22215,1.2227,3054500002.0
2005-04-07 19:45:00,1.2221,1.22308,1.22133,1.22247,1843199997.0
2005-04-07 20:00:00,1.22233,1.22291,1.22172,1.22228,3249600013.0
2005-04-07 20:15:00,1.22226,1.22321,1.22057,1.22299,5240900016.0
2005-04-07 20:30:00,1.22278,1.22318,1.22208,1.22285,4682000020.0
2005-04-07 20:45:00,1.22292,1.22332,1.22199,1.22214,3832899999.0
2005-04-07 21:00:00,1.22218,1.22248,1.22138,1.22187,6916990019.0
2005-04-07 21:15:00,1.22187,1.22304,1.22126,1.22285,1963900010.0
2005-04-07 21:30:00,1.22285,1.22308,1.22215,1.22249,2337900002.0
2005-04-07 21:45:00,1.22243,1.22314,1.22218,1.22258,2171399999.0
2005-04-07 22:00:00,1.2226,1.22261,1.22173,1.22205,2419400002.0
2005-04-07 22:15:00,1.22212,1.22248,1.22111,1.2215,2524700005.0
2005-04-07 22:30:00,1.22154,1.22232,1.22097,1.22203,2179400012.0
2005-04-07 22:45:00,1.22183,1.22257,1.2218,1.22214,1961300007.0
2005-04-07 23:00:00,1.22202,1.22293,1.22202,1.22273,1520800013.0
2005-04-07 23:15:00,1.22273,1.22296,1.22217,1.22263,1550300002.0
2005-04-07 23:30:00,1.22265,1.22303,1.22238,1.22256,1672000006.0
2005-04-07 23:45:00,1.22288,1.22299,1.22206,1.22222,1664599998.0
2005-04-08 00:00:00,1.22208,1.22283,1.22204,1.22274,1398200012.0
2005-04-08 00:15:00,1.22265,1.2231,1.22234,1.22297,1747099996.0
2005-04-08 00:30:00,1.22301,1.22313,1.22222,1.22243,1574100008.0
2005-04-08 00:45:00,1.22237,1.22303,1.22218,1.22254,1584400002.0
2005-04-08 01:00:00,1.2224,1.22307,1.22205,1.22281,1779000007.0
2005-04-08 01:15:00,1.22283,1.22319,1.22241,1.22274,1720100005.0
2005-04-08 01:30:00,1.22268,1.22313,1.22257,1.22302,1594099998.0
2005-04-08 01:45:00,1.22286,1.22325,1.22269,1.22313,1631600001.0
2005-04-08 02:00:00,1.2233,1.22416,1.22303,1.22317,1650500002.0
2005-04-08 02:15:00,1.22322,1.22397,1.22282,1.22383,1896000004.0
2005-04-08 02:30:00,1.22378,1.22392,1.22279,1.2235,1575000004.0
2005-04-08 02:45:00,1.22325,1.22389,1.22306,1.22389,1548900001.0
2005-04-08 03:00:00,1.22376,1.22418,1.2231,1.2231,1312500001.0
2005-04-08 03:15:00,1.22327,1.22363,1.22296,1.22328,1753000006.0
2005-04-08 03:30:00,1.22337,1.22364,1.22287,1.22332,1584700000.0
2005-04-08 03:45:00,1.22317,1.22348,1.2221,1.22299,1627200006.0
2005-04-08 04:00:00,1.22277,1.22324,1.22202,1.22263,1883700005.0
2005-04-08 04:15:00,1.22253,1.22308,1.22219,1.22276,1805200003.0
2005-04-08 04:30:00,1.22295,1.22369,1.22268,1.22361,1739900009.0
2005-04-08 04:45:00,1.22333,1.22366,1.22272,1.22316,1424400010.0
2005-04-08 05:00:00,1.22303,1.22353,1.22235,1.22315,1574700010.0
2005-04-08 05:15:00,1.22342,1.22373,1.22271,1.22337,1589900000.0
2005-04-08 05:30:00,1.22331,1.22402,1.22289,1.2237,1860900009.0
2005-04-08 05:45:00,1.22385,1.22404,1.22289,1.22333,1701300008.0
2005-04-08 06:00:00,1.22323,1.22382,1.22312,1.22329,1193399997.0
2005-04-08 06:15:00,1.2233,1.22358,1.22299,1.22334,1716600013.0
2005-04-08 06:30:00,1.22342,1.22368,1.22294,1.22326,1375600004.0
2005-04-08 06:45:00,1.22328,1.22342,1.22264,1.223,1410400002.0
2005-04-08 07:00:00,1.2229,1.22377,1.22272,1.22371,1672999996.0
2005-04-08 07:15:00,1.22357,1.22401,1.22339,1.22377,1518289994.0
2005-04-08 07:30:00,1.22353,1.22389,1.22338,1.22366,1878499991.0
2005-04-08 07:45:00,1.22376,1.22411,1.22344,1.22389,1619199991.0
2005-04-08 08:00:00,1.22389,1.22417,1.22335,1.22359,1530399999.0
2005-04-08 08:15:00,1.22357,1.22366,1.22288,1.22341,1506200001.0
2005-04-08 08:30:00,1.22343,1.22392,1.22285,1.22304,1813000003.0
2005-04-08 08:45:00,1.22314,1.22403,1.2226,1.22399,1749899994.0
2005-04-08 09:00:00,1.22378,1.22409,1.22296,1.22318,1574589991.0
2005-04-08 09:15:00,1.22319,1.22367,1.22278,1.22323,1503800001.0
2005-04-08 09:30:00,1.22335,1.22384,1.22316,1.22343,1796400005.0
2005-04-08 09:45:00,1.2236,1.22391,1.22307,1.22322,1626900009.0
2005-04-08 10:00:00,1.22331,1.22362,1.22264,1.22318,1299100001.0
2005-04-08 10:15:00,1.22316,1.22382,1.22276,1.22277,1785690002.0
2005-04-08 10:30:00,1.22262,1.22308,1.22216,1.22265,1689400002.0
2005-04-08 10:45:00,1.22289,1.2234,1.22263,1.22298,1579100008.0
2005-04-08 11:00:00,1.22308,1.2233,1.22226,1.2226,1568200003.0
2005-04-08 11:15:00,1.22265,1.22344,1.22233,1.22294,1875000010.0
2005-04-08 11:30:00,1.22299,1.22369,1.2226,1.22351,1909800016.0
2005-04-08 11:45:00,1.22335,1.22412,1.2232,1.22383,1437600005.0
2005-04-08 12:00:00,1.22398,1.22417,1.22288,1.22323,1642900002.0
2005-04-08 12:15:00,1.22318,1.22382,1.22296,1.2232,1891100006.0
2005-04-08 12:30:00,1.22328,1.22375,1.22297,1.22353,1720600011.0
2005-04-08 12:45:00,1.22364,1.22381,1.22261,1.22287,2192499999.0
2005-04-08 13:00:00,1.22367,1.22652,1.22247,1.22503,1591799997.0
2005-04-08 13:15:00,1.22553,1.22606,1.22479,1.22557,1557500000.0
2005-04-08 13:30:00,1.2255,1.22773,1.22531,1.22723,1580800006.0
2005-04-08 13:45:00,1.22727,1.22811,1.22717,1.22763,1585900012.0
2005-04-08 14:00:00,1.22767,1.2287,1.22747,1.22843,1788900009.0
2005-04-08 14:15:00,1.22833,1.22843,1.22701,1.22723,1794000000.0
2005-04-08 14:30:00,1.2271,1.22773,1.2265,1.22748,2086089998.0
2005-04-08 14:45:00,1.22749,1.22839,1.227,1.22838,2156100001.0
2005-04-08 15:00:00,1.2285,1.22996,1.22771,1.2281,1767599997.0
2005-04-08 15:15:00,1.22838,1.23124,1.22814,1.2298,1709099997.0
2005-04-08 15:30:00,1.22978,1.23061,1.22916,1.23009,1576000001.0
2005-04-08 15:45:00,1.23023,1.23023,1.22895,1.2299,1489599992.0
2005-04-08 16:00:00,1.22982,1.22987,1.22746,1.22838,1809900006.0
2005-04-08 16:15:00,1.22813,1.22912,1.22812,1.2291,1659699997.0
2005-04-08 16:30:00,1.2291,1.22961,1.22833,1.22833,1699000017.0
2005-04-08 16:45:00,1.22831,1.22893,1.22761,1.22861,1904200002.0
2005-04-08 17:00:00,1.22867,1.22872,1.22771,1.22813,1747000003.0
2005-04-08 17:15:00,1.22842,1.22868,1.22703,1.22714,1976100005.0
2005-04-08 17:30:00,1.22732,1.22734,1.22285,1.2229,1759899997.0
2005-04-08 17:45:00,1.22298,1.22487,1.22288,1.22487,1753099999.0
2005-04-08 18:00:00,1.22528,1.22581,1.22321,1.22535,9905000012.0
2005-04-08 18:15:00,1.22549,1.2256,1.22464,1.225,7069600022.0
2005-04-08 18:30:00,1.22493,1.22523,1.22402,1.22457,6250700014.0
2005-04-08 18:45:00,1.22462,1.22502,1.22375,1.2246,3833600023.0
2005-04-08 19:00:00,1.2247,1.22509,1.22415,1.2248,4327100005.0
2005-04-08 19:15:00,1.22467,1.22533,1.22429,1.22518,3380800012.0
2005-04-08 19:30:00,1.22523,1.22544,1.22455,1.2251,3021000003.0
2005-04-08 19:45:00,1.22503,1.22752,1.22484,1.22698,1862899999.0
2005-04-08 20:00:00,1.22683,1.22787,1.22682,1.22719,3053200003.0
2005-04-08 20:15:00,1.22732,1.2275,1.22657,1.22663,5295400015.0
2005-04-08 20:30:00,1.22668,1.22707,1.22636,1.22696,4818589998.0
2005-04-08 20:45:00,1.22681,1.22758,1.22633,1.22744,3786200010.0
2005-04-08 21:00:00,1.22729,1.22842,1.22694,1.2279,6682899993.0
2005-04-08 21:15:00,1.22796,1.22819,1.227,1.22784,2056000001.0
2005-04-08 21:30:00,1.22773,1.22795,1.22698,1.22735,2370899999.0
2005-04-08 21:45:00,1.22742,1.22773,1.22719,1.22721,2234800009.0
2005-04-08 22:00:00,1.2273,1.22807,1.2272,1.22767,2238800001.0
2005-04-08 22:15:00,1.2281,1.22812,1.22721,1.2274,1798000006.0
2005-04-08 22:30:00,1.22748,1.2276,1.22669,1.22729,2282900011.0
2005-04-08 22:45:00,1.22732,1.22845,1.22704,1.22794,2110900012.0
2005-04-11 00:00:00,1.2285,1.2285,1.228,1.2284,2122199982.0
2005-04-11 00:15:00,1.2283,1.2285,1.2283,1.2285,1650599986.0
2005-04-11 00:30:00,1.2285,1.229,1.2283,1.2285,1886399984.0
2005-04-11 00:45:00,1.2285,1.2286,1.2284,1.2284,943199992.0
2005-04-11 01:00:00,1.2284,1.2289,1.2284,1.2289,1886399984.0
2005-04-11 01:15:00,1.229,1.2292,1.2287,1.2287,2357999980.0
2005-04-11 01:30:00,1.2287,1.2287,1.228,1.228,2122199982.0
2005-04-11 01:45:00,1.229,1.229,1.228,1.228,1886399984.0
2005-04-11 02:00:00,1.2276,1.22828,1.22744,1.22812,1889299998.0
2005-04-11 02:15:00,1.22813,1.22829,1.22767,1.22805,2054299997.0
2005-04-11 02:30:00,1.22802,1.22846,1.22769,1.22841,1792300006.0
2005-04-11 02:45:00,1.22821,1.22888,1.22776,1.22844,1776800009.0
2005-04-11 03:00:00,1.22861,1.22868,1.22817,1.22843,1996500003.0
2005-04-11 03:15:00,1.22847,1.2286,1.22787,1.22831,2001200010.0
2005-04-11 03:30:00,1.2284,1.22848,1.22744,1.22779,2311900003.0
2005-04-11 03:45:00,1.2278,1.22809,1.22738,1.22768,1913599990.0
2005-04-11 04:00:00,1.22758,1.22803,1.22747,1.22758,2138199997.0
2005-04-11 04:15:00,1.22772,1.22789,1.227,1.22725,1851200007.0
2005-04-11 04:30:00,1.22719,1.22749,1.22625,1.22667,1714900011.0
2005-04-11 04:45:00,1.22678,1.22703,1.22626,1.22674,2054900002.0
2005-04-11 05:00:00,1.22681,1.22704,1.22569,1.22581,1886190012.0
2005-04-11 05:15:00,1.22571,1.22652,1.2255,1.22632,2191500006.0
2005-04-11 05:30:00,1.22639,1.22649,1.22593,1.22625,2198900007.0
2005-04-11 05:45:00,1.22622,1.2266,1.2259,1.22614,2165200012.0
2005-04-11 06:00:00,1.22625,1.22643,1.22593,1.22593,1949100011.0
2005-04-11 06:15:00,1.22595,1.22655,1.2258,1.22612,2117500000.0
2005-04-11 06:30:00,1.22616,1.22686,1.22595,1.22599,2236899989.0
2005-04-11 06:45:00,1.22613,1.22667,1.22584,1.22652,2316100007.0
2005-04-11 07:00:00,1.22643,1.22667,1.22609,1.22624,2208000003.0
2005-04-11 07:15:00,1.22633,1.2264,1.22578,1.226,1786499993.0
2005-04-11 07:30:00,1.22587,1.2262,1.22566,1.22612,1856500006.0
2005-04-11 07:45:00,1.22596,1.22688,1.22588,1.22653,1285800002.0
2005-04-11 08:00:00,1.22641,1.2269,1.22629,1.22658,1748000008.0
2005-04-11 08:15:00,1.22651,1.22703,1.22621,1.22663,1484690008.0
2005-04-11 08:30:00,1.22653,1.22745,1.2264,1.22721,1793399997.0
2005-04-11 08:45:00,1.22717,1.2272,1.22584,1.22686,1654500004.0
2005-04-11 09:00:00,1.22683,1.22711,1.22638,1.22684,1900299999.0
2005-04-11 09:15:00,1.22675,1.22687,1.2258,1.22624,1567600007.0
2005-04-11 09:30:00,1.2261,1.22643,1.22557,1.22595,1646800002.0
2005-04-11 09:45:00,1.22593,1.22603,1.2254,1.22578,1472799995.0
2005-04-11 10:00:00,1.22565,1.22574,1.2249,1.22558,2220800004.0
2005-04-11 10:15:00,1.22567,1.22587,1.2245,1.22454,1901599993.0
2005-04-11 10:30:00,1.22445,1.22466,1.22344,1.22428,1733199999.0
2005-04-11 10:45:00,1.22423,1.22462,1.22387,1.22433,1877000005.0
2005-04-11 11:00:00,1.22413,1.22468,1.22373,1.22377,1868499994.0
2005-04-11 11:15:00,1.22383,1.22426,1.22368,1.22397,1600190004.0
2005-04-11 11:30:00,1.2242,1.22497,1.22383,1.22471,1710100000.0
2005-04-11 11:45:00,1.22505,1.22666,1.22472,1.22642,1789199995.0
2005-04-11 12:00:00,1.22636,1.22767,1.22621,1.227,1576800005.0
2005-04-11 12:15:00,1.22685,1.22742,1.22616,1.22656,1803200006.0
2005-04-11 12:30:00,1.22656,1.22664,1.22469,1.22475,1930300010.0
2005-04-11 12:45:00,1.22473,1.22676,1.2247,1.2267,1863300011.0
2005-04-11 13:00:00,1.22668,1.22717,1.2258,1.22598,2151600006.0
2005-04-11 13:15:00,1.22596,1.22685,1.2251,1.22534,1681500002.0
2005-04-11 13:30:00,1.22555,1.22621,1.2253,1.22581,1781400001.0
2005-04-11 13:45:00,1.22583,1.22667,1.22563,1.22644,1722100001.0
2005-04-11 14:00:00,1.2266,1.22779,1.22612,1.22736,1858599998.0
2005-04-11 14:15:00,1.22733,1.22908,1.22715,1.22848,1791100008.0
2005-04-11 14:30:00,1.22838,1.22928,1.22822,1.22847,1854900000.0
2005-04-11 14:45:00,1.2286,1.22899,1.22655,1.2284,1801700008.0
2005-04-11 15:00:00,1.22902,1.23026,1.22888,1.22968,1621000003.0
2005-04-11 15:15:00,1.22968,1.23022,1.22896,1.22995,1525900002.0
2005-04-11 15:30:00,1.22991,1.2306,1.22937,1.2306,1851299998.0
2005-04-11 15:45:00,1.2303,1.2306,1.22935,1.23,1862300018.0
2005-04-11 16:00:00,1.2304,1.23143,1.23005,1.23109,1736300011.0
2005-04-11 16:15:00,1.23099,1.23308,1.23075,1.23298,1895700004.0
2005-04-11 16:30:00,1.23293,1.2333,1.2326,1.23263,1735200000.0
2005-04-11 16:45:00,1.23277,1.23314,1.23239,1.23291,1767800005.0
2005-04-11 17:00:00,1.23317,1.23425,1.23308,1.23385,1792299999.0
2005-04-11 17:15:00,1.23397,1.23412,1.23225,1.2325,1874199999.0
2005-04-11 17:30:00,1.2322,1.23335,1.23198,1.23299,1923400007.0
2005-04-11 17:45:00,1.23302,1.2331,1.23212,1.23237,1663100007.0
2005-04-11 18:00:00,1.2324,1.23306,1.2319,1.23205,10098000052.0
2005-04-11 18:15:00,1.23214,1.23463,1.23193,1.23445,7691100019.0
2005-04-11 18:30:00,1.23451,1.23594,1.23333,1.23382,6609800017.0
2005-04-11 18:45:00,1.23393,1.2353,1.23348,1.23497,4269600010.0
2005-04-11 19:00:00,1.23492,1.23504,1.23359,1.23387,4512200020.0
2005-04-11 19:15:00,1.23338,1.23396,1.2324,1.23302,3555500003.0
2005-04-11 19:30:00,1.23317,1.23383,1.23192,1.23214,3236000010.0
2005-04-11 19:45:00,1.23247,1.23302,1.2321,1.23227,2297900000.0
2005-04-11 20:00:00,1.23203,1.23269,1.23173,1.23234,3699399993.0
2005-04-11 20:15:00,1.23228,1.23262,1.23177,1.23212,6008600012.0
2005-04-11 20:30:00,1.2321,1.23311,1.23175,1.23301,4612900015.0
2005-04-11 20:45:00,1.23302,1.23483,1.23273,1.23475,3823600006.0
2005-04-11 21:00:00,1.23461,1.23484,1.23336,1.2336,6557100012.0
2005-04-11 21:15:00,1.23372,1.23377,1.23287,1.23303,2174400003.0
2005-04-11 21:30:00,1.23315,1.23358,1.23259,1.23282,1943600001.0
2005-04-11 21:45:00,1.23281,1.23315,1.23229,1.23268,2197900004.0
2005-04-11 22:00:00,1.23252,1.23297,1.23204,1.23251,2460900000.0
2005-04-11 22:15:00,1.23262,1.23305,1.23234,1.23277,2177800002.0
2005-04-11 22:30:00,1.23274,1.2335,1.23258,1.23332,2155800008.0
2005-04-11 22:45:00,1.23322,1.23351,1.23227,1.23239,1967799994.0
2005-04-11 23:00:00,1.23297,1.23362,1.23262,1.23336,1662500010.0
2005-04-11 23:15:00,1.2336,1.23367,1.23288,1.2331,1492100003.0
2005-04-11 23:30:00,1.23293,1.23334,1.23274,1.23297,1349900009.0
2005-04-11 23:45:00,1.23292,1.23328,1.23273,1.23301,1567300007.0
2005-04-12 00:00:00,1.2331,1.23321,1.23273,1.23294,1646990007.0
2005-04-12 00:15:00,1.233,1.23328,1.23263,1.23299,1598199992.0
2005-04-12 00:30:00,1.23305,1.2336,1.23286,1.23352,1337900003.0
2005-04-12 00:45:00,1.23337,1.23372,1.23312,1.23325,1726699994.0
2005-04-12 01:00:00,1.23335,1.23372,1.2329,1.23311,1793899996.0
2005-04-12 01:15:00,1.23327,1.2334,1.23287,1.23314,1643699996.0
2005-04-12 01:30:00,1.23324,1.2335,1.23285,1.23339,1372300002.0
2005-04-12 01:45:00,1.23337,1.23352,1.23297,1.23302,1707800000.0
2005-04-12 02:00:00,1.23333,1.23352,1.23298,1.23337,1325199994.0
2005-04-12 02:15:00,1.23335,1.23347,1.23281,1.23297,1697100004.0
2005-04-12 02:30:00,1.233,1.23334,1.23276,1.23294,1645400003.0
2005-04-12 02:45:00,1.23303,1.23332,1.23243,1.23243,1869700013.0
2005-04-12 03:00:00,1.23267,1.23302,1.2325,1.23291,1597100003.0
2005-04-12 03:15:00,1.23298,1.23308,1.23231,1.23261,1434699997.0
2005-04-12 03:30:00,1.23255,1.23294,1.23238,1.23258,1751600017.0
2005-04-12 03:45:00,1.23267,1.23296,1.23239,1.23266,1671700014.0
2005-04-12 04:00:00,1.23265,1.23312,1.23234,1.23266,1816600004.0
2005-04-12 04:15:00,1.23272,1.23295,1.23238,1.23281,1730700000.0
2005-04-12 04:30:00,1.23292,1.23295,1.23242,1.23254,1950500007.0
2005-04-12 04:45:00,1.23264,1.23268,1.23206,1.23241,1326199998.0
2005-04-12 05:00:00,1.23238,1.23257,1.23185,1.23212,1808700007.0
2005-04-12 05:15:00,1.23206,1.23238,1.23178,1.23202,1500200011.0
2005-04-12 05:30:00,1.23219,1.23238,1.23192,1.23223,1500199991.0
2005-04-12 05:45:00,1.232,1.23238,1.23173,1.23214,1644900007.0
2005-04-12 06:00:00,1.2322,1.23257,1.23196,1.23242,1648300003.0
2005-04-12 06:15:00,1.23242,1.23255,1.23196,1.23253,1658900011.0
2005-04-12 06:30:00,1.23262,1.23262,1.23213,1.23225,1569700010.0
2005-04-12 06:45:00,1.23218,1.23265,1.23217,1.23253,1512900011.0
2005-04-12 07:00:00,1.23252,1.23269,1.23217,1.23242,1731199995.0
2005-04-12 07:15:00,1.23269,1.23289,1.2323,1.23289,1754300001.0
2005-04-12 07:30:00,1.23272,1.23365,1.23265,1.23365,1634399992.0
2005-04-12 07:45:00,1.2335,1.23378,1.23275,1.2328,1500100008.0
2005-04-12 08:00:00,1.23278,1.23345,1.23224,1.23246,1459400010.0
2005-04-12 08:15:00,1.2322,1.23254,1.23162,1.23162,1973900003.0
2005-04-12 08:30:00,1.23177,1.23204,1.23123,1.23169,1805600000.0
2005-04-12 08:45:00,1.2317,1.23219,1.23139,1.23181,1484699997.0
2005-04-12 09:00:00,1.23196,1.23219,1.23144,1.23152,1766189993.0
2005-04-12 09:15:00,1.2317,1.23186,1.23106,1.23148,1645499998.0
2005-04-12 09:30:00,1.23161,1.23202,1.23118,1.23169,1513300002.0
2005-04-12 09:45:00,1.23179,1.23256,1.23123,1.23238,1787700005.0
2005-04-12 10:00:00,1.2322,1.23351,1.23215,1.2327,1545400004.0
2005-04-12 10:15:00,1.23284,1.23292,1.2321,1.23231,1539190004.0
2005-04-12 10:30:00,1.23226,1.23245,1.23155,1.23208,1843700006.0
2005-04-12 10:45:00,1.23193,1.23229,1.23158,1.23211,1696300000.0
2005-04-12 11:00:00,1.23193,1.23211,1.23026,1.23044,1885499991.0
2005-04-12 11:15:00,1.23068,1.23111,1.2304,1.23105,1521800005.0
2005-04-12 11:30:00,1.23109,1.23143,1.23082,1.2312,1735989996.0
2005-04-12 11:45:00,1.23142,1.23243,1.23098,1.23204,1568400004.0
2005-04-12 12:00:00,1.23212,1.23257,1.23173,1.23191,1639200001.0
2005-04-12 12:15:00,1.23188,1.23228,1.231,1.23145,1684900002.0
2005-04-12 12:30:00,1.23157,1.23173,1.23055,1.23087,1903599999.0
2005-04-12 12:45:00,1.23089,1.23152,1.23083,1.23149,1691600006.0
2005-04-12 13:00:00,1.2311,1.23145,1.2303,1.23046,1717400003.0
2005-04-12 13:15:00,1.2307,1.23131,1.23038,1.23121,1418700000.0
2005-04-12 13:30:00,1.23105,1.23197,1.2309,1.2309,1628400007.0
2005-04-12 13:45:00,1.23103,1.23182,1.23097,1.2311,1770399996.0
2005-04-12 14:00:00,1.23145,1.23321,1.23113,1.23317,1705000006.0
2005-04-12 14:15:00,1.23315,1.23397,1.23281,1.23335,1783800008.0
2005-04-12 14:30:00,1.23224,1.23541,1.23132,1.23397,1720700001.0
2005-04-12 14:45:00,1.23402,1.23519,1.23336,1.23425,1863899996.0
2005-04-12 15:00:00,1.23445,1.23549,1.2327,1.23324,1759699996.0
2005-04-12 15:15:00,1.23351,1.23474,1.23342,1.23363,1627600002.0
2005-04-12 15:30:00,1.2337,1.23663,1.23359,1.23598,1447100003.0
2005-04-12 15:45:00,1.23571,1.23758,1.23564,1.23687,1896999998.0
2005-04-12 16:00:00,1.23705,1.24169,1.21705,1.2407,1580190008.0
2005-04-12 16:15:00,1.24065,1.24095,1.24027,1.2405,1596300014.0
2005-04-12 16:30:00,1.24058,1.24099,1.23928,1.23928,1405700000.0
2005-04-12 16:45:00,1.23934,1.23996,1.23858,1.23955,1618300006.0
2005-04-12 17:00:00,1.24002,1.24076,1.23966,1.2402,1625799993.0
2005-04-12 17:15:00,1.24021,1.24044,1.23985,1.23989,1478500012.0
2005-04-12 17:30:00,1.23988,1.24115,1.23939,1.24046,1679700015.0
2005-04-12 17:45:00,1.24033,1.24091,1.24007,1.24043,1357700003.0
2005-04-12 18:00:00,1.24049,1.24049,1.23898,1.2393,9503290017.0
2005-04-12 18:15:00,1.23929,1.23929,1.23841,1.23892,8111300019.0
2005-04-12 18:30:00,1.23893,1.2395,1.23886,1.2393,6053500022.0
2005-04-12 18:45:00,1.23942,1.23948,1.23861,1.23896,4430300025.0
2005-04-12 19:00:00,1.23913,1.23916,1.23853,1.23895,4338390019.0
2005-04-12 19:15:00,1.23896,1.23965,1.23865,1.23948,3132700010.0
2005-04-12 19:30:00,1.23971,1.2398,1.23923,1.23965,2827799997.0
2005-04-12 19:45:00,1.23972,1.24008,1.2395,1.23971,1689299995.0
2005-04-12 20:00:00,1.23987,1.24024,1.23852,1.23887,3097200015.0
2005-04-12 20:15:00,1.23883,1.23886,1.23715,1.23747,5487699988.0
2005-04-12 20:30:00,1.23769,1.23872,1.23769,1.23851,4258700000.0
2005-04-12 20:45:00,1.23841,1.23843,1.23633,1.23661,3897100014.0
2005-04-12 21:00:00,1.23674,1.23698,1.23637,1.23693,6393880007.0
2005-04-12 21:15:00,1.23708,1.23747,1.23672,1.23733,2051200002.0
2005-04-12 21:30:00,1.23742,1.23806,1.2368,1.23796,1885100001.0
2005-04-12 21:45:00,1.238,1.23852,1.23787,1.2384,2068400005.0
2005-04-12 22:00:00,1.23842,1.23854,1.23738,1.23771,2477699998.0
2005-04-12 22:15:00,1.23782,1.23791,1.2371,1.2371,1512099999.0
2005-04-12 22:30:00,1.23729,1.23749,1.23702,1.23705,2150000006.0
2005-04-12 22:45:00,1.23714,1.23761,1.2369,1.23703,1652099997.0
2005-04-12 23:00:00,1.237,1.23753,1.2369,1.23729,1583200005.0
2005-04-12 23:15:00,1.23713,1.23763,1.23673,1.23736,1408500006.0
2005-04-12 23:30:00,1.23715,1.23784,1.2371,1.23743,1596699995.0
2005-04-12 23:45:00,1.23751,1.23802,1.23736,1.23747,1404600004.0
2005-04-13 00:00:00,1.23797,1.23801,1.23741,1.23749,1348300002.0
2005-04-13 00:15:00,1.23749,1.2377,1.23704,1.23704,1328000005.0
2005-04-13 00:30:00,1.23715,1.23766,1.23707,1.2373,1218800006.0
2005-04-13 00:45:00,1.2373,1.23775,1.23716,1.2377,1478700001.0
2005-04-13 01:00:00,1.2377,1.238,1.23714,1.23735,1256400001.0
2005-04-13 01:15:00,1.2373,1.23758,1.23705,1.23739,1028700005.0
2005-04-13 01:30:00,1.23723,1.23752,1.2371,1.2372,921000004.0
2005-04-13 01:45:00,1.23717,1.23762,1.23706,1.2372,796000001.0
2005-04-13 02:00:00,1.23733,1.23785,1.23709,1.23747,1329599998.0
2005-04-13 02:15:00,1.23777,1.23798,1.23724,1.23742,1324300001.0
2005-04-13 02:30:00,1.23757,1.23801,1.23719,1.23773,950199991.0
2005-04-13 02:45:00,1.23775,1.23817,1.23769,1.23817,727500002.0
2005-04-13 03:00:00,1.2378,1.23811,1.23708,1.23755,1032100001.0
2005-04-13 03:15:00,1.23753,1.23797,1.23721,1.23763,1200000005.0
2005-04-13 03:30:00,1.2376,1.23808,1.23746,1.23789,979800005.0
2005-04-13 03:45:00,1.23787,1.23795,1.2363,1.23688,1502200010.0
2005-04-13 04:00:00,1.23683,1.23727,1.23642,1.23646,1046100000.0
2005-04-13 04:15:00,1.23645,1.23682,1.23613,1.23661,1260000009.0
2005-04-13 04:30:00,1.23683,1.23699,1.23638,1.2366,932600002.0
2005-04-13 04:45:00,1.23661,1.23683,1.23636,1.23639,1336400001.0
2005-04-13 05:00:00,1.23647,1.2371,1.23643,1.23691,1074790005.0
2005-04-13 05:15:00,1.23694,1.23719,1.23677,1.23697,1017599999.0
2005-04-13 05:30:00,1.23692,1.23721,1.2364,1.23678,1160000003.0
2005-04-13 05:45:00,1.23682,1.23753,1.23675,1.23702,910299996.0
2005-04-13 06:00:00,1.237,1.23734,1.23645,1.23664,1235100000.0
2005-04-13 06:15:00,1.23667,1.23702,1.23653,1.23653,1467800008.0
2005-04-13 06:30:00,1.23649,1.23699,1.23504,1.23632,1492200004.0
2005-04-13 06:45:00,1.23632,1.23659,1.23595,1.23643,1174000006.0
2005-04-13 07:00:00,1.23637,1.23673,1.23627,1.23647,1272300004.0
2005-04-13 07:15:00,1.23646,1.23655,1.23577,1.23647,1482600008.0
2005-04-13 07:30:00,1.23621,1.23654,1.2359,1.23631,1124199998.0
2005-04-13 07:45:00,1.23639,1.23659,1.23599,1.23622,1442599995.0
2005-04-13 08:00:00,1.23617,1.23644,1.236,1.23605,1371700007.0
2005-04-13 08:15:00,1.23609,1.23631,1.23529,1.2354,972600004.0
2005-04-13 08:30:00,1.23543,1.23582,1.23499,1.23509,1247300007.0
2005-04-13 08:45:00,1.235,1.23562,1.235,1.23532,1387489999.0
2005-04-13 09:00:00,1.23526,1.23534,1.23494,1.2351,1069100004.0
2005-04-13 09:15:00,1.23508,1.23536,1.23483,1.23518,1204500005.0
2005-04-13 09:30:00,1.2351,1.23519,1.23431,1.23462,1169500006.0
2005-04-13 09:45:00,1.2344,1.23449,1.23365,1.2338,1216600009.0
2005-04-13 10:00:00,1.23367,1.23376,1.23299,1.23361,1271799997.0
2005-04-13 10:15:00,1.23368,1.23392,1.23323,1.23348,1505000000.0
2005-04-13 10:30:00,1.23362,1.23391,1.23333,1.23361,1741000005.0
2005-04-13 10:45:00,1.23367,1.23393,1.23332,1.23332,1529600004.0
2005-04-13 11:00:00,1.23333,1.23358,1.23317,1.23332,1274600003.0
2005-04-13 11:15:00,1.23323,1.23462,1.23318,1.23454,1748200008.0
2005-04-13 11:30:00,1.23468,1.23515,1.2341,1.23457,1674700005.0
2005-04-13 11:45:00,1.23459,1.23495,1.23418,1.23488,1414499998.0
2005-04-13 12:00:00,1.23497,1.23498,1.23415,1.23456,1457099996.0
2005-04-13 12:15:00,1.2344,1.23476,1.23414,1.2343,1581200000.0
2005-04-13 12:30:00,1.23431,1.23478,1.23404,1.23432,1568700002.0
2005-04-13 12:45:00,1.23447,1.23468,1.23411,1.23438,1289999995.0
2005-04-13 13:00:00,1.23465,1.23473,1.23423,1.23442,1187600005.0
2005-04-13 13:15:00,1.23437,1.23462,1.23432,1.23439,996600002.0
2005-04-13 13:30:00,1.23448,1.2345,1.23351,1.23422,1203400004.0
2005-04-13 13:45:00,1.23419,1.23555,1.23414,1.23555,1166400004.0
2005-04-13 14:00:00,1.23551,1.23648,1.23514,1.23632,1491600006.0
2005-04-13 14:15:00,1.23625,1.23713,1.23614,1.23625,1322000002.0
2005-04-13 14:30:00,1.23685,1.23701,1.23328,1.23391,1644100002.0
2005-04-13 14:45:00,1.23385,1.23717,1.23385,1.23713,1738800001.0
2005-04-13 15:00:00,1.23714,1.23725,1.23566,1.23598,1639300011.0
2005-04-13 15:15:00,1.23605,1.2379,1.23599,1.23769,1555300011.0
2005-04-13 15:30:00,1.23794,1.23838,1.23737,1.23782,1465700001.0
2005-04-13 15:45:00,1.23797,1.2382,1.2375,1.23784,1560000006.0
2005-04-13 16:00:00,1.23793,1.238,1.23689,1.23723,1562699998.0
2005-04-13 16:15:00,1.23729,1.23747,1.23579,1.23615,1486000005.0
2005-04-13 16:30:00,1.23612,1.23764,1.23602,1.23742,1364799998.0
2005-04-13 16:45:00,1.23738,1.23801,1.23717,1.23785,1599300001.0
2005-04-13 17:00:00,1.23784,1.23784,1.23552,1.23584,1349600001.0
2005-04-13 17:15:00,1.23612,1.23717,1.23593,1.2369,1839100005.0
2005-04-13 17:30:00,1.23712,1.23733,1.23667,1.23717,1313000003.0
2005-04-13 17:45:00,1.23711,1.23733,1.23613,1.23613,1800800002.0
2005-04-13 18:00:00,1.23598,1.23719,1.23597,1.23692,9830399998.0
2005-04-13 18:15:00,1.23711,1.2376,1.23683,1.23722,7722500004.0
2005-04-13 18:30:00,1.23723,1.23778,1.2372,1.2377,6004800029.0
2005-04-13 18:45:00,1.23775,1.23775,1.23722,1.23734,3954580005.0
2005-04-13 19:00:00,1.23731,1.23739,1.23699,1.2371,4301600008.0
2005-04-13 19:15:00,1.2372,1.23728,1.23678,1.23698,3254100000.0
2005-04-13 19:30:00,1.23713,1.23717,1.23575,1.23673,2861500006.0
2005-04-13 19:45:00,1.23677,1.23707,1.2356,1.23588,1986500009.0
2005-04-13 20:00:00,1.23585,1.23602,1.23503,1.2356,3218100012.0
2005-04-13 20:15:00,1.23593,1.23707,1.23563,1.23678,5501800025.0
2005-04-13 20:30:00,1.23674,1.23708,1.23655,1.23685,4398300019.0
2005-04-13 20:45:00,1.23683,1.23793,1.23673,1.23755,3708400006.0
2005-04-13 21:00:00,1.23773,1.23807,1.2375,1.23777,5948700005.0
2005-04-13 21:15:00,1.23775,1.23791,1.2376,1.23775,1673700003.0
2005-04-13 21:30:00,1.23788,1.23802,1.23762,1.23778,2092500001.0
2005-04-13 21:45:00,1.23782,1.2384,1.23781,1.2381,2042900011.0
2005-04-13 22:00:00,1.23806,1.2381,1.23777,1.23794,1829000001.0
2005-04-13 22:15:00,1.238,1.23815,1.23775,1.23788,1797400006.0
2005-04-13 22:30:00,1.23785,1.23807,1.23769,1.23785,2330600011.0
2005-04-13 22:45:00,1.2379,1.23827,1.23755,1.23765,1643700005.0
2005-04-13 23:00:00,1.2376,1.23805,1.23727,1.23756,1596600003.0
2005-04-13 23:15:00,1.23752,1.23796,1.23727,1.23765,1615899999.0
2005-04-13 23:30:00,1.2375,1.23767,1.2372,1.23751,1246500009.0
2005-04-13 23:45:00,1.23762,1.23794,1.23735,1.23741,1127600005.0
2005-04-14 00:00:00,1.23748,1.23802,1.23747,1.2378,884799995.0
2005-04-14 00:15:00,1.23778,1.23804,1.23735,1.23745,1370700007.0
2005-04-14 00:30:00,1.23765,1.23786,1.2373,1.2376,1144799990.0
2005-04-14 00:45:00,1.23757,1.23787,1.23734,1.23741,1493199993.0
2005-04-14 01:00:00,1.2375,1.23778,1.23729,1.23767,977800000.0
2005-04-14 01:15:00,1.23773,1.23797,1.23758,1.2379,877800006.0
2005-04-14 01:30:00,1.23793,1.23814,1.23773,1.2378,745300002.0
2005-04-14 01:45:00,1.2378,1.23805,1.23762,1.23774,865699999.0
2005-04-14 02:00:00,1.23772,1.23819,1.23746,1.2377,1315600003.0
2005-04-14 02:15:00,1.23775,1.23795,1.23756,1.2377,1278799997.0
2005-04-14 02:30:00,1.23768,1.23789,1.23745,1.23746,1118700002.0
2005-04-14 02:45:00,1.23758,1.23799,1.23739,1.23745,1002999998.0
2005-04-14 03:00:00,1.23751,1.2378,1.2373,1.23756,1388700003.0
2005-04-14 03:15:00,1.23757,1.23789,1.23738,1.23745,948399998.0
2005-04-14 03:30:00,1.2375,1.23762,1.23721,1.23723,1230899999.0
2005-04-14 03:45:00,1.23728,1.23772,1.23715,1.23747,922990001.0
2005-04-14 04:00:00,1.23745,1.23803,1.23732,1.23748,1080400009.0
2005-04-14 04:15:00,1.23761,1.23793,1.2373,1.23784,1085300001.0
2005-04-14 04:30:00,1.23765,1.23846,1.23748,1.2382,967699998.0
2005-04-14 04:45:00,1.23814,1.23827,1.23761,1.23795,1453500000.0
2005-04-14 05:00:00,1.238,1.23835,1.23766,1.2378,851799999.0
2005-04-14 05:15:00,1.23775,1.23851,1.23773,1.23847,1236100007.0
2005-04-14 05:30:00,1.23802,1.23845,1.23792,1.23805,1065299999.0
2005-04-14 05:45:00,1.238,1.2385,1.23789,1.23789,1032199999.0
2005-04-14 06:00:00,1.23788,1.23823,1.23761,1.23782,1042900004.0
2005-04-14 06:15:00,1.23781,1.23815,1.23774,1.23798,1249400006.0
2005-04-14 06:30:00,1.23802,1.23834,1.23782,1.23795,1193500010.0
2005-04-14 06:45:00,1.23817,1.23835,1.2376,1.23799,1244600000.0
2005-04-14 07:00:00,1.23793,1.23823,1.23774,1.23798,844700008.0
2005-04-14 07:15:00,1.23793,1.23824,1.23777,1.23782,1049000002.0
2005-04-14 07:30:00,1.23785,1.23827,1.23782,1.238,1235800008.0
2005-04-14 07:45:00,1.23792,1.23831,1.23778,1.23793,1188300000.0
2005-04-14 08:00:00,1.23792,1.23847,1.23792,1.23824,1132299997.0
2005-04-14 08:15:00,1.23845,1.23846,1.23786,1.23801,1177700005.0
2005-04-14 08:30:00,1.23793,1.23917,1.23786,1.2385,1084500002.0
2005-04-14 08:45:00,1.23853,1.23931,1.23853,1.23892,1460300010.0
2005-04-14 09:00:00,1.23902,1.23905,1.2376,1.23846,1345600004.0
2005-04-14 09:15:00,1.23841,1.23856,1.23787,1.23818,1195000008.0
2005-04-14 09:30:00,1.23812,1.23903,1.23809,1.23895,1497400006.0
2005-04-14 09:45:00,1.23888,1.23888,1.23828,1.23842,1159900005.0
2005-04-14 10:00:00,1.23849,1.23858,1.23743,1.23752,1130300005.0
2005-04-14 10:15:00,1.23781,1.23836,1.23729,1.23805,1631790002.0
2005-04-14 10:30:00,1.23797,1.23908,1.23792,1.23893,1530900000.0
2005-04-14 10:45:00,1.23898,1.23941,1.23876,1.2393,1740300002.0
2005-04-14 11:00:00,1.23927,1.2395,1.23886,1.23894,1197300002.0
2005-04-14 11:15:00,1.23892,1.23954,1.2384,1.2395,1718100002.0
2005-04-14 11:30:00,1.23958,1.23991,1.23916,1.2396,1349000009.0
2005-04-14 11:45:00,1.23973,1.24077,1.23945,1.23988,1497700008.0
2005-04-14 12:00:00,1.24015,1.24066,1.2399,1.23993,1213080002.0
2005-04-14 12:15:00,1.23987,1.24087,1.23987,1.24065,1617900004.0
2005-04-14 12:30:00,1.24065,1.24106,1.23852,1.23957,1533200003.0
2005-04-14 12:45:00,1.24035,1.24062,1.23954,1.24049,1511299997.0
2005-04-14 13:00:00,1.24037,1.24108,1.23982,1.24106,1308099994.0
2005-04-14 13:15:00,1.2411,1.24174,1.24065,1.24071,1047690002.0
2005-04-14 13:30:00,1.24082,1.24274,1.24077,1.24265,1722100000.0
2005-04-14 13:45:00,1.24281,1.2438,1.2426,1.24369,1452799997.0
2005-04-14 14:00:00,1.24394,1.2443,1.24366,1.24385,1129599994.0
2005-04-14 14:15:00,1.24385,1.2442,1.24246,1.24303,1248300007.0
2005-04-14 14:30:00,1.24296,1.24385,1.2417,1.2425,1699899994.0
2005-04-14 14:45:00,1.24281,1.24412,1.24263,1.24387,1468899999.0
2005-04-14 15:00:00,1.24366,1.24366,1.24228,1.24297,1656700008.0
2005-04-14 15:15:00,1.24302,1.24415,1.2428,1.24345,1598900001.0
2005-04-14 15:30:00,1.24328,1.24375,1.24234,1.24375,1536400004.0
2005-04-14 15:45:00,1.24392,1.24451,1.24321,1.24381,1628400001.0
2005-04-14 16:00:00,1.24385,1.24524,1.24306,1.24367,1271700007.0
2005-04-14 16:15:00,1.24378,1.24406,1.24289,1.2429,1376700004.0
2005-04-14 16:30:00,1.2431,1.24319,1.24067,1.24208,1856100013.0
2005-04-14 16:45:00,1.24213,1.2424,1.24063,1.24194,1743000006.0
2005-04-14 17:00:00,1.24189,1.24193,1.24057,1.2412,1546599993.0
2005-04-14 17:15:00,1.24111,1.24226,1.23955,1.23983,1595389999.0
2005-04-14 17:30:00,1.24048,1.24167,1.24043,1.2415,1631100006.0
2005-04-14 17:45:00,1.24157,1.24256,1.24147,1.24153,1531100004.0
2005-04-14 18:00:00,1.2415,1.24157,1.24051,1.24053,9461390030.0
2005-04-14 18:15:00,1.24061,1.24068,1.23841,1.23981,7997300021.0
2005-04-14 18:30:00,1.23974,1.24091,1.23974,1.2407,6382300017.0
2005-04-14 18:45:00,1.24081,1.24129,1.24051,1.24105,4089800007.0
2005-04-14 19:00:00,1.24105,1.24192,1.24089,1.24192,4271700017.0
2005-04-14 19:15:00,1.24185,1.24185,1.24083,1.2412,3115200004.0
2005-04-14 19:30:00,1.24125,1.24208,1.24106,1.24195,2544299997.0
2005-04-14 19:45:00,1.24201,1.24209,1.24183,1.24188,2098700000.0
2005-04-14 20:00:00,1.24195,1.24287,1.24194,1.24262,3384700017.0
2005-04-14 20:15:00,1.24268,1.24294,1.24129,1.24245,4993600000.0
2005-04-14 20:30:00,1.24243,1.243,1.24229,1.24237,4552900004.0
2005-04-14 20:45:00,1.24228,1.24232,1.24095,1.24115,3803600013.0
2005-04-14 21:00:00,1.24135,1.24197,1.24123,1.24187,7085199999.0
2005-04-14 21:15:00,1.24185,1.2419,1.24099,1.24108,1585000005.0
2005-04-14 21:30:00,1.2411,1.24187,1.24103,1.24187,2061900002.0
2005-04-14 21:45:00,1.2419,1.24211,1.24167,1.2418,1689399995.0
2005-04-14 22:00:00,1.2418,1.24185,1.24145,1.2417,2137600004.0
2005-04-14 22:15:00,1.24176,1.24176,1.24108,1.24147,1830900009.0
2005-04-14 22:30:00,1.2415,1.24165,1.24116,1.24116,2071799998.0
2005-04-14 22:45:00,1.24118,1.2419,1.24105,1.24115,1574799996.0
2005-04-14 23:00:00,1.2411,1.24198,1.2411,1.24175,1611499998.0
2005-04-14 23:15:00,1.24205,1.24207,1.24131,1.24159,1209400011.0
2005-04-14 23:30:00,1.2416,1.24224,1.24141,1.24222,1479000004.0
2005-04-14 23:45:00,1.24196,1.24204,1.24139,1.24172,1152500009.0
2005-04-15 00:00:00,1.24175,1.24213,1.24142,1.2417,1337799998.0
2005-04-15 00:15:00,1.24173,1.24209,1.24159,1.24189,1389299998.0
2005-04-15 00:30:00,1.2419,1.24217,1.24158,1.24202,1110490008.0
2005-04-15 00:45:00,1.2417,1.24266,1.24168,1.24244,1537600005.0
2005-04-15 01:00:00,1.2424,1.24285,1.24202,1.24248,1203899995.0
2005-04-15 01:15:00,1.2424,1.24269,1.24211,1.2424,893300004.0
2005-04-15 01:30:00,1.2426,1.24273,1.24217,1.24258,1020000005.0
2005-04-15 01:45:00,1.2424,1.24287,1.2422,1.24252,1056900004.0
2005-04-15 02:00:00,1.24253,1.2432,1.24227,1.24302,1505900006.0
2005-04-15 02:15:00,1.24318,1.24329,1.24274,1.243,896999999.0
2005-04-15 02:30:00,1.2432,1.24352,1.24283,1.24331,1315599998.0
2005-04-15 02:45:00,1.2434,1.24365,1.24295,1.24325,889499996.0
2005-04-15 03:00:00,1.24316,1.24316,1.24233,1.24278,1278100004.0
2005-04-15 03:15:00,1.2428,1.24337,1.2428,1.24303,1141399997.0
2005-04-15 03:30:00,1.24314,1.24342,1.24293,1.24313,1089600008.0
2005-04-15 03:45:00,1.24319,1.24362,1.24308,1.24322,937200006.0
2005-04-15 04:00:00,1.24314,1.24356,1.24193,1.2434,957799997.0
2005-04-15 04:15:00,1.24327,1.24349,1.24299,1.24336,1214000004.0
2005-04-15 04:30:00,1.24335,1.24337,1.2421,1.24277,1205090008.0
2005-04-15 04:45:00,1.24279,1.2431,1.24199,1.2425,1376400006.0
2005-04-15 05:00:00,1.24257,1.24341,1.24253,1.24298,1297500005.0
2005-04-15 05:15:00,1.24305,1.2434,1.24265,1.24298,1063199995.0
2005-04-15 05:30:00,1.24292,1.24344,1.24287,1.24298,1007200001.0
2005-04-15 05:45:00,1.24322,1.24336,1.24221,1.24223,1301200008.0
2005-04-15 06:00:00,1.24251,1.24314,1.2417,1.24299,1210500002.0
2005-04-15 06:15:00,1.2428,1.24311,1.24196,1.24305,1181799998.0
2005-04-15 06:30:00,1.24318,1.24345,1.24273,1.24293,1082100004.0
2005-04-15 06:45:00,1.243,1.2432,1.24224,1.24232,1183700000.0
2005-04-15 07:00:00,1.2419,1.2427,1.24111,1.24185,1346999999.0
2005-04-15 07:15:00,1.24187,1.24221,1.24175,1.24204,1478390006.0
2005-04-15 07:30:00,1.242,1.24236,1.24168,1.24205,1386500006.0
2005-04-15 07:45:00,1.2422,1.24237,1.24148,1.24218,925999998.0
2005-04-15 08:00:00,1.24182,1.24224,1.24177,1.242,1271700011.0
2005-04-15 08:15:00,1.242,1.24334,1.24151,1.24286,1227700001.0
2005-04-15 08:30:00,1.24288,1.24332,1.2413,1.24218,1421599996.0
2005-04-15 08:45:00,1.24232,1.24255,1.24125,1.242,1177299993.0
2005-04-15 09:00:00,1.24203,1.24256,1.24192,1.2422,1219300005.0
2005-04-15 09:15:00,1.24217,1.24262,1.24115,1.24154,1372699998.0
2005-04-15 09:30:00,1.24145,1.24219,1.24093,1.24104,1321599999.0
2005-04-15 09:45:00,1.241,1.24149,1.24095,1.24124,1258400006.0
2005-04-15 10:00:00,1.24117,1.24131,1.24084,1.24102,1139200005.0
2005-04-15 10:15:00,1.24126,1.24227,1.24109,1.24198,1643999993.0
2005-04-15 10:30:00,1.24199,1.24276,1.24187,1.24264,1425700001.0
2005-04-15 10:45:00,1.24308,1.24397,1.24275,1.24328,1357099998.0
2005-04-15 11:00:00,1.2434,1.2434,1.24262,1.24268,1494899998.0
2005-04-15 11:15:00,1.24276,1.24402,1.24273,1.24389,1305000002.0
2005-04-15 11:30:00,1.24392,1.24437,1.24335,1.24361,1502590000.0
2005-04-15 11:45:00,1.2438,1.24412,1.24353,1.24397,1481800000.0
2005-04-15 12:00:00,1.24402,1.24402,1.24279,1.24295,1350690008.0
2005-04-15 12:15:00,1.24298,1.2434,1.24262,1.24322,1554399996.0
2005-04-15 12:30:00,1.24326,1.24384,1.24307,1.24365,1432900004.0
2005-04-15 12:45:00,1.24381,1.24424,1.24242,1.24424,1030700001.0
2005-04-15 13:00:00,1.24425,1.24445,1.24398,1.24428,1163799998.0
2005-04-15 13:15:00,1.24433,1.24469,1.24192,1.24295,1224300000.0
2005-04-15 13:30:00,1.24303,1.24395,1.2428,1.24352,1410700009.0
2005-04-15 13:45:00,1.24362,1.24373,1.24221,1.24247,1369700001.0
2005-04-15 14:00:00,1.24242,1.24324,1.24217,1.24317,1486400004.0
2005-04-15 14:15:00,1.24292,1.24454,1.24254,1.24348,1276399993.0
2005-04-15 14:30:00,1.24364,1.24396,1.24196,1.24212,1261800000.0
2005-04-15 14:45:00,1.24213,1.24241,1.24099,1.24164,1714700005.0
2005-04-15 15:00:00,1.2416,1.24356,1.2409,1.2429,1672099999.0
2005-04-15 15:15:00,1.2431,1.24386,1.24252,1.24328,1771100003.0
2005-04-15 15:30:00,1.24285,1.24308,1.24216,1.24217,1508100001.0
2005-04-15 15:45:00,1.24182,1.24383,1.24106,1.24295,1663900001.0
2005-04-15 16:00:00,1.24292,1.2431,1.24205,1.24292,1694299998.0
2005-04-15 16:15:00,1.2429,1.24294,1.2414,1.24222,1555200007.0
2005-04-15 16:30:00,1.24223,1.24237,1.24145,1.24145,1540199993.0
2005-04-15 16:45:00,1.24127,1.24127,1.24002,1.24023,1427500001.0
2005-04-15 17:00:00,1.24037,1.24149,1.24024,1.24072,1639500000.0
2005-04-15 17:15:00,1.24059,1.24099,1.23948,1.24096,1643499990.0
2005-04-15 17:30:00,1.24098,1.2416,1.24043,1.24143,1376999992.0
2005-04-15 17:45:00,1.24143,1.24173,1.24093,1.24168,1372399993.0
2005-04-15 18:00:00,1.24186,1.24331,1.24135,1.24312,10465800009.0
2005-04-15 18:15:00,1.2431,1.24345,1.24227,1.24315,7960600044.0
2005-04-15 18:30:00,1.2433,1.24363,1.24293,1.24312,6164800001.0
2005-04-15 18:45:00,1.24317,1.24342,1.24278,1.24283,4182100003.0
2005-04-15 19:00:00,1.24285,1.24389,1.24285,1.24373,4869599992.0
2005-04-15 19:15:00,1.2437,1.24419,1.24365,1.2439,3031700001.0
2005-04-15 19:30:00,1.24402,1.24573,1.24356,1.24571,3039900000.0
2005-04-15 19:45:00,1.24568,1.24574,1.24353,1.24411,1876999999.0
2005-04-15 20:00:00,1.24418,1.2461,1.24387,1.24595,3205999989.0
2005-04-15 20:15:00,1.24602,1.24632,1.24567,1.24614,5536100023.0
2005-04-15 20:30:00,1.24614,1.24644,1.24582,1.24595,4521000004.0
2005-04-15 20:45:00,1.2459,1.24642,1.24566,1.24642,3772499995.0
2005-04-15 21:00:00,1.2466,1.24746,1.24657,1.24677,6277800024.0
2005-04-15 21:15:00,1.24683,1.24699,1.24652,1.24662,1466199998.0
2005-04-15 21:30:00,1.2467,1.2467,1.24583,1.24614,2259300015.0
2005-04-15 21:45:00,1.2462,1.24639,1.24581,1.2463,2234200011.0
2005-04-15 22:00:00,1.24627,1.24634,1.24595,1.24602,1796190007.0
2005-04-15 22:15:00,1.24607,1.24645,1.24583,1.24614,1922399999.0
2005-04-15 22:30:00,1.24606,1.2467,1.24597,1.24654,2419499999.0
2005-04-15 22:45:00,1.24661,1.24705,1.24571,1.24624,2004700000.0
2005-04-18 00:00:00,1.2456,1.2456,1.245,1.2451,491000000.0
2005-04-18 00:15:00,1.2452,1.2455,1.2452,1.2452,687400000.0
2005-04-18 00:30:00,1.2453,1.2455,1.245,1.2451,687400000.0
2005-04-18 01:00:00,1.2451,1.2453,1.2451,1.2452,294600000.0
2005-04-18 01:15:00,1.2454,1.2454,1.2453,1.2453,491000000.0
2005-04-18 01:30:00,1.2454,1.2456,1.2452,1.2453,883800000.0
2005-04-18 01:45:00,1.2455,1.2455,1.2451,1.2451,589200000.0
2005-04-18 02:00:00,1.24503,1.24528,1.24482,1.2451,1136900004.0
2005-04-18 02:15:00,1.24517,1.24545,1.24509,1.24512,1050100000.0
2005-04-18 02:30:00,1.24543,1.2458,1.24537,1.24551,1085999996.0
2005-04-18 02:45:00,1.24555,1.24731,1.24502,1.24688,1233400007.0
2005-04-18 03:00:00,1.24714,1.2472,1.24649,1.24695,1434599998.0
2005-04-18 03:15:00,1.24681,1.24696,1.24652,1.24692,1507500001.0
2005-04-18 03:30:00,1.247,1.24711,1.24673,1.24689,1166800007.0
2005-04-18 03:45:00,1.24698,1.24737,1.24655,1.24679,1187300008.0
2005-04-18 04:00:00,1.24669,1.24734,1.24532,1.24704,1412799999.0
2005-04-18 04:15:00,1.24705,1.24804,1.24665,1.24785,968490003.0
2005-04-18 04:30:00,1.24785,1.24795,1.24658,1.2473,1311099996.0
2005-04-18 04:45:00,1.24725,1.24745,1.24704,1.24727,1169800007.0
2005-04-18 05:00:00,1.24727,1.24738,1.24622,1.24656,1191500003.0
2005-04-18 05:15:00,1.24625,1.24715,1.24535,1.24702,1215500007.0
2005-04-18 05:30:00,1.24723,1.2473,1.24662,1.24698,1179000005.0
2005-04-18 05:45:00,1.2469,1.24705,1.24635,1.24685,1146900004.0
2005-04-18 06:00:00,1.24656,1.24765,1.24656,1.2474,1327600006.0
2005-04-18 06:15:00,1.2474,1.24748,1.24665,1.24738,1034300000.0
2005-04-18 06:30:00,1.24739,1.24758,1.24712,1.24715,1343900006.0
2005-04-18 06:45:00,1.24725,1.24745,1.24687,1.2474,1260699997.0
2005-04-18 07:00:00,1.24735,1.24762,1.24704,1.24707,1122699997.0
2005-04-18 07:15:00,1.24714,1.24786,1.24699,1.24765,1018000003.0
2005-04-18 07:30:00,1.24748,1.24781,1.24668,1.24751,1118589998.0
2005-04-18 07:45:00,1.24741,1.24761,1.24722,1.24748,1540199997.0
2005-04-18 08:00:00,1.24745,1.24756,1.24558,1.24708,979600003.0
2005-04-18 08:15:00,1.2472,1.24771,1.2465,1.24665,1329399998.0
2005-04-18 08:30:00,1.24666,1.24688,1.24585,1.24624,1259700005.0
2005-04-18 08:45:00,1.24617,1.24618,1.24446,1.24468,1201000011.0
2005-04-18 09:00:00,1.2446,1.24475,1.24389,1.24407,1283100009.0
2005-04-18 09:15:00,1.24397,1.24421,1.24358,1.24381,975700009.0
2005-04-18 09:30:00,1.2438,1.24434,1.24356,1.24367,1390800008.0
2005-04-18 09:45:00,1.24359,1.24375,1.24307,1.24342,1039399995.0
2005-04-18 10:00:00,1.24349,1.24373,1.2433,1.24368,1024699999.0
2005-04-18 10:15:00,1.2438,1.24435,1.24355,1.24366,1644499993.0
2005-04-18 10:30:00,1.24363,1.24383,1.2429,1.24335,1325300005.0
2005-04-18 10:45:00,1.24339,1.24366,1.24303,1.24308,1492299992.0
2005-04-18 11:00:00,1.24303,1.24417,1.24279,1.24402,1391200002.0
2005-04-18 11:15:00,1.24405,1.24526,1.24346,1.24501,1740900011.0
2005-04-18 11:30:00,1.24502,1.24502,1.24341,1.2436,1688100004.0
2005-04-18 11:45:00,1.24383,1.24403,1.24274,1.24299,1341800002.0
2005-04-18 12:00:00,1.24298,1.24339,1.24267,1.24315,1406000003.0
2005-04-18 12:15:00,1.24321,1.24343,1.24214,1.24259,1395500003.0
2005-04-18 12:30:00,1.24252,1.24397,1.24224,1.2438,1545200006.0
2005-04-18 12:45:00,1.24372,1.2449,1.24345,1.24461,1379600001.0
2005-04-18 13:00:00,1.24455,1.24647,1.24455,1.24553,1427699999.0
2005-04-18 13:15:00,1.24567,1.24628,1.24548,1.24621,985399997.0
2005-04-18 13:30:00,1.24623,1.24846,1.2462,1.2484,1366000002.0
2005-04-18 13:45:00,1.24863,1.24904,1.24749,1.24771,1580800008.0
2005-04-18 14:00:00,1.24783,1.24888,1.24783,1.24866,1536800006.0
2005-04-18 14:15:00,1.24864,1.24907,1.24653,1.24653,1342200001.0
2005-04-18 14:30:00,1.24658,1.24812,1.24619,1.24639,1416400013.0
2005-04-18 14:45:00,1.24657,1.24736,1.24599,1.24708,1955000014.0
2005-04-18 15:00:00,1.247,1.24719,1.24482,1.24482,1541000007.0
2005-04-18 15:15:00,1.24503,1.24675,1.24485,1.24641,1296800007.0
2005-04-18 15:30:00,1.2463,1.24758,1.24605,1.24629,1292700008.0
2005-04-18 15:45:00,1.24658,1.2475,1.24632,1.24676,1721200001.0
2005-04-18 16:00:00,1.2467,1.24718,1.2455,1.24628,1467299993.0
2005-04-18 16:15:00,1.24627,1.24723,1.24625,1.24698,1431200007.0
2005-04-18 16:30:00,1.2471,1.24773,1.24621,1.24631,1556800003.0
2005-04-18 16:45:00,1.24637,1.24738,1.24562,1.24725,1321499999.0
2005-04-18 17:00:00,1.24713,1.24828,1.24698,1.24828,1241300005.0
2005-04-18 17:15:00,1.24795,1.2482,1.24686,1.24744,1659399986.0
2005-04-18 17:30:00,1.24744,1.24875,1.24744,1.24875,1270800002.0
2005-04-18 17:45:00,1.2485,1.2485,1.24743,1.24803,1298200010.0
2005-04-18 18:00:00,1.24788,1.248,1.24735,1.24766,10006000012.0
2005-04-18 18:15:00,1.24762,1.24827,1.24705,1.24729,7995100015.0
2005-04-18 18:30:00,1.24754,1.24794,1.2471,1.24746,5884000008.0
2005-04-18 18:45:00,1.24751,1.24784,1.24708,1.24725,3522799999.0
2005-04-18 19:00:00,1.24725,1.24848,1.24717,1.24845,4562100008.0
2005-04-18 19:15:00,1.2484,1.24907,1.24835,1.2486,3239000014.0
2005-04-18 19:30:00,1.24865,1.24952,1.24855,1.2487,2979300016.0
2005-04-18 19:45:00,1.24848,1.24902,1.24829,1.24843,1826400010.0
2005-04-18 20:00:00,1.24852,1.24881,1.24748,1.24813,3034100007.0
2005-04-18 20:15:00,1.24815,1.24849,1.24802,1.24814,5139590013.0
2005-04-18 20:30:00,1.24813,1.24827,1.24721,1.24746,4431800018.0
2005-04-18 20:45:00,1.24743,1.24788,1.24714,1.24772,3744900009.0
2005-04-18 21:00:00,1.24765,1.24783,1.24709,1.24726,6090600020.0
2005-04-18 21:15:00,1.24721,1.24737,1.24645,1.24725,2057300000.0
2005-04-18 21:30:00,1.2473,1.24733,1.24669,1.24687,2089700012.0
2005-04-18 21:45:00,1.2469,1.24695,1.24637,1.2466,2029499996.0
2005-04-18 22:00:00,1.24656,1.24676,1.24626,1.24669,2304300004.0
2005-04-18 22:15:00,1.24672,1.24712,1.2466,1.24675,1864500012.0
2005-04-18 22:30:00,1.24683,1.24825,1.24675,1.24763,2117999995.0
2005-04-18 22:45:00,1.24785,1.24798,1.24715,1.24725,1404500004.0
2005-04-18 23:00:00,1.2472,1.2487,1.2472,1.24811,1566790009.0
2005-04-18 23:15:00,1.24793,1.24828,1.24728,1.24809,1478799999.0
2005-04-18 23:30:00,1.2479,1.24795,1.2471,1.24748,1494700003.0
2005-04-18 23:45:00,1.24773,1.24773,1.24708,1.24764,1259900002.0
2005-04-19 00:00:00,1.24755,1.24756,1.24681,1.24707,1110700010.0
2005-04-19 00:15:00,1.2471,1.2474,1.24627,1.24627,1165799999.0
2005-04-19 00:30:00,1.24625,1.24731,1.24622,1.24731,1184500009.0
2005-04-19 00:45:00,1.2469,1.2473,1.24623,1.24655,1334500001.0
2005-04-19 01:00:00,1.24656,1.24708,1.24625,1.24651,1251900004.0
2005-04-19 01:15:00,1.24626,1.24684,1.24605,1.24659,929500000.0
2005-04-19 01:30:00,1.24653,1.24696,1.24636,1.24671,1101200004.0
2005-04-19 01:45:00,1.24683,1.2476,1.24677,1.24708,1070290008.0
2005-04-19 02:00:00,1.24703,1.24722,1.2462,1.24666,1313800005.0
2005-04-19 02:15:00,1.24666,1.24706,1.24657,1.2469,1416200009.0
2005-04-19 02:30:00,1.24693,1.24724,1.24637,1.2468,1223700007.0
2005-04-19 02:45:00,1.24669,1.24669,1.24603,1.24645,1357800005.0
2005-04-19 03:00:00,1.24638,1.24671,1.24624,1.24667,1036099998.0
2005-04-19 03:15:00,1.24633,1.24676,1.2462,1.24656,1382999995.0
2005-04-19 03:30:00,1.2469,1.24701,1.2434,1.2459,1100500005.0
2005-04-19 03:45:00,1.24607,1.24646,1.24599,1.24635,939399994.0
2005-04-19 04:00:00,1.24631,1.24648,1.24437,1.24603,1119300002.0
2005-04-19 04:15:00,1.24601,1.24619,1.24486,1.24594,1030599997.0
2005-04-19 04:30:00,1.24595,1.24645,1.24558,1.24621,1177199996.0
2005-04-19 04:45:00,1.24628,1.24663,1.24565,1.24608,1423200003.0
2005-04-19 05:00:00,1.2462,1.2466,1.24594,1.24637,1151600004.0
2005-04-19 05:15:00,1.24615,1.24649,1.24492,1.24613,1054700007.0
2005-04-19 05:30:00,1.24604,1.2463,1.24545,1.24618,1138900006.0
2005-04-19 05:45:00,1.24609,1.24647,1.24574,1.24647,1436389996.0
2005-04-19 06:00:00,1.24618,1.24648,1.24609,1.2463,1045800004.0
2005-04-19 06:15:00,1.24627,1.24633,1.24476,1.24608,1295299999.0
2005-04-19 06:30:00,1.24613,1.24627,1.24453,1.24595,1394399992.0
2005-04-19 06:45:00,1.24602,1.24638,1.24487,1.2461,1072299995.0
2005-04-19 07:00:00,1.24605,1.24648,1.24471,1.24607,1101000003.0
2005-04-19 07:15:00,1.246,1.2464,1.24589,1.24593,1222700004.0
2005-04-19 07:30:00,1.24615,1.24632,1.24567,1.24605,1310000006.0
2005-04-19 07:45:00,1.24587,1.24621,1.24562,1.24576,1154800001.0
2005-04-19 08:00:00,1.24566,1.24617,1.24543,1.24567,1104890005.0
2005-04-19 08:15:00,1.24573,1.2466,1.24568,1.24611,1609300001.0
2005-04-19 08:30:00,1.24616,1.2464,1.24527,1.24622,1255400005.0
2005-04-19 08:45:00,1.24623,1.2481,1.2461,1.24805,1402500006.0
2005-04-19 09:00:00,1.24784,1.24869,1.24635,1.24793,1163000003.0
2005-04-19 09:15:00,1.24803,1.24859,1.24782,1.248,1498900003.0
2005-04-19 09:30:00,1.248,1.24846,1.24746,1.24845,935499994.0
2005-04-19 09:45:00,1.24841,1.24872,1.2478,1.24802,1169700000.0
2005-04-19 10:00:00,1.24728,1.24753,1.24596,1.24745,1322400004.0
2005-04-19 10:15:00,1.24755,1.24773,1.24713,1.2475,1340800004.0
2005-04-19 10:30:00,1.24763,1.24802,1.24742,1.24762,1509200005.0
2005-04-19 10:45:00,1.24765,1.24839,1.24745,1.24832,1579899994.0
2005-04-19 11:00:00,1.24812,1.24855,1.24765,1.24781,1585899984.0
2005-04-19 11:15:00,1.24782,1.24841,1.2476,1.24816,1403900004.0
2005-04-19 11:30:00,1.24795,1.24838,1.24731,1.24756,2004900015.0
2005-04-19 11:45:00,1.24765,1.24783,1.24702,1.24727,1832100002.0
2005-04-19 12:00:00,1.24724,1.24779,1.24703,1.24738,1344600020.0
2005-04-19 12:15:00,1.24727,1.24768,1.24679,1.24679,1498899991.0
2005-04-19 12:30:00,1.24694,1.24823,1.24668,1.24805,1613100009.0
2005-04-19 12:45:00,1.24798,1.24829,1.24714,1.24804,1299200006.0
2005-04-19 13:00:00,1.24752,1.24851,1.24698,1.24792,1370700010.0
2005-04-19 13:15:00,1.24772,1.2479,1.24702,1.24768,1200699999.0
2005-04-19 13:30:00,1.2477,1.24841,1.24758,1.24832,1510999999.0
2005-04-19 13:45:00,1.24836,1.24854,1.24742,1.24827,1553089998.0
2005-04-19 14:00:00,1.24809,1.24816,1.24668,1.24715,1465100001.0
2005-04-19 14:15:00,1.24716,1.24787,1.24704,1.24737,1471000002.0
2005-04-19 14:30:00,1.24744,1.24809,1.2469,1.24778,1309199997.0
2005-04-19 14:45:00,1.24774,1.24781,1.24638,1.24743,1726300001.0
2005-04-19 15:00:00,1.2476,1.2476,1.24628,1.24674,1695999999.0
2005-04-19 15:15:00,1.24686,1.24793,1.24669,1.24793,1464400012.0
2005-04-19 15:30:00,1.24756,1.24848,1.24732,1.24766,1390800001.0
2005-04-19 15:45:00,1.24755,1.24778,1.24736,1.24768,1332100000.0
2005-04-19 16:00:00,1.24766,1.24777,1.24478,1.24571,1516199995.0
2005-04-19 16:15:00,1.24541,1.24587,1.24389,1.24389,1667300014.0
2005-04-19 16:30:00,1.24382,1.24382,1.24183,1.24211,1386099994.0
2005-04-19 16:45:00,1.24203,1.24291,1.24187,1.24205,1679800011.0
2005-04-19 17:00:00,1.24212,1.24233,1.23896,1.23993,1168700005.0
2005-04-19 17:15:00,1.24,1.24043,1.23949,1.24033,1472899995.0
2005-04-19 17:30:00,1.24033,1.24038,1.23978,1.24035,1224600007.0
2005-04-19 17:45:00,1.24047,1.24101,1.24024,1.24055,1435300002.0
2005-04-19 18:00:00,1.24056,1.2415,1.24044,1.24139,9926800032.0
2005-04-19 18:15:00,1.24128,1.24158,1.24073,1.24129,7774200028.0
2005-04-19 18:30:00,1.24143,1.24198,1.24135,1.24163,6675000011.0
2005-04-19 18:45:00,1.24168,1.2418,1.24135,1.2416,4076900015.0
2005-04-19 19:00:00,1.24166,1.2418,1.24116,1.24145,4425600018.0
2005-04-19 19:15:00,1.24132,1.24152,1.24102,1.2413,3120999980.0
2005-04-19 19:30:00,1.24133,1.24186,1.24126,1.24183,2789000008.0
2005-04-19 19:45:00,1.2419,1.24224,1.24173,1.24192,1680800006.0
2005-04-19 20:00:00,1.24197,1.24221,1.24183,1.2421,3235890012.0
2005-04-19 20:15:00,1.24222,1.24242,1.24142,1.24153,5218300023.0
2005-04-19 20:30:00,1.24148,1.24205,1.24096,1.24172,4418600013.0
2005-04-19 20:45:00,1.24185,1.24201,1.24078,1.24126,4051799999.0
2005-04-19 21:00:00,1.24141,1.2417,1.24093,1.24115,6524100007.0
2005-04-19 21:15:00,1.24105,1.24105,1.23711,1.23744,1844490008.0
2005-04-19 21:30:00,1.2373,1.23854,1.23713,1.23737,2491500021.0
2005-04-19 21:45:00,1.23763,1.23796,1.23717,1.2373,1805000002.0
2005-04-19 22:00:00,1.23735,1.23763,1.23698,1.23711,2081900003.0
2005-04-19 22:15:00,1.23729,1.2377,1.23702,1.23757,1803800002.0
2005-04-19 22:30:00,1.23755,1.23787,1.23697,1.23725,1922300003.0
2005-04-19 22:45:00,1.23735,1.23739,1.23615,1.23625,1591500004.0
2005-04-19 23:00:00,1.2362,1.23684,1.2362,1.23651,1740000004.0
2005-04-19 23:15:00,1.23658,1.23678,1.23567,1.23587,1708299997.0
2005-04-19 23:30:00,1.236,1.23675,1.23583,1.23598,1431900000.0
2005-04-19 23:45:00,1.23595,1.23624,1.23559,1.23588,1402400001.0
2005-04-20 00:00:00,1.23594,1.236,1.23534,1.2359,1275800006.0
2005-04-20 00:15:00,1.23557,1.23626,1.23552,1.23595,1479200005.0
2005-04-20 00:30:00,1.23595,1.23676,1.23583,1.2364,888999997.0
2005-04-20 00:45:00,1.2366,1.23736,1.23571,1.23688,1429800001.0
2005-04-20 01:00:00,1.2369,1.23757,1.23671,1.23735,1385789991.0
2005-04-20 01:15:00,1.23735,1.23753,1.23693,1.23707,1396800002.0
2005-04-20 01:30:00,1.23706,1.23757,1.23706,1.23717,981099999.0
2005-04-20 01:45:00,1.23723,1.23771,1.2371,1.2375,694200003.0
2005-04-20 02:00:00,1.2375,1.23787,1.23729,1.23756,1242500008.0
2005-04-20 02:15:00,1.23737,1.23795,1.23711,1.23736,1406599999.0
2005-04-20 02:30:00,1.23742,1.23793,1.23722,1.23789,1404600000.0
2005-04-20 02:45:00,1.23763,1.23823,1.23751,1.23802,1209800003.0
2005-04-20 03:00:00,1.2379,1.23851,1.2378,1.23835,1212700000.0
2005-04-20 03:15:00,1.23833,1.23873,1.23813,1.23842,1377099997.0
2005-04-20 03:30:00,1.2385,1.23874,1.23808,1.23809,1493800018.0
2005-04-20 03:45:00,1.23829,1.23838,1.23785,1.23801,1193900001.0
2005-04-20 04:00:00,1.23798,1.23823,1.23749,1.23753,1130699997.0
2005-04-20 04:15:00,1.23755,1.23828,1.23752,1.23805,897599998.0
2005-04-20 04:30:00,1.23805,1.2382,1.23774,1.238,955100002.0
2005-04-20 04:45:00,1.23803,1.23832,1.23755,1.23775,1355600010.0
2005-04-20 05:00:00,1.2378,1.23795,1.23755,1.23787,1257100001.0
2005-04-20 05:15:00,1.23785,1.23823,1.23771,1.23788,1158600006.0
2005-04-20 05:30:00,1.23781,1.23826,1.2374,1.23796,1216200003.0
2005-04-20 05:45:00,1.2376,1.23802,1.23722,1.23747,1190800000.0
2005-04-20 06:00:00,1.23744,1.238,1.2373,1.23744,1191900005.0
2005-04-20 06:15:00,1.23738,1.23758,1.23699,1.23722,1197200001.0
2005-04-20 06:30:00,1.23721,1.23744,1.23669,1.23692,1327100005.0
2005-04-20 06:45:00,1.237,1.23709,1.23658,1.2369,954900003.0
2005-04-20 07:00:00,1.2368,1.23733,1.23666,1.23733,1144499995.0
2005-04-20 07:15:00,1.23702,1.23707,1.23673,1.23697,999999997.0
2005-04-20 07:30:00,1.23692,1.23711,1.23641,1.23675,1171499997.0
2005-04-20 07:45:00,1.23655,1.23656,1.23586,1.23619,1136500005.0
2005-04-20 08:00:00,1.23613,1.23727,1.2358,1.23708,1572100006.0
2005-04-20 08:15:00,1.23712,1.23778,1.23712,1.2373,1254600001.0
2005-04-20 08:30:00,1.23733,1.23747,1.23696,1.23725,1287800004.0
2005-04-20 08:45:00,1.23716,1.23716,1.23615,1.23679,1297400002.0
2005-04-20 09:00:00,1.23673,1.23716,1.23633,1.23713,1266190005.0
2005-04-20 09:15:00,1.237,1.2375,1.23679,1.23704,1221399995.0
2005-04-20 09:30:00,1.23695,1.23799,1.23689,1.2377,1042899997.0
2005-04-20 09:45:00,1.23761,1.23764,1.23693,1.2375,1075600003.0
2005-04-20 10:00:00,1.23739,1.23771,1.2369,1.23771,1322400003.0
2005-04-20 10:15:00,1.23771,1.23866,1.23726,1.23847,1409700002.0
2005-04-20 10:30:00,1.23845,1.23926,1.23842,1.2392,1401500000.0
2005-04-20 10:45:00,1.23927,1.2394,1.23915,1.2394,1347200004.0
2005-04-20 11:00:00,1.23941,1.23979,1.23895,1.23895,1221500001.0
2005-04-20 11:15:00,1.23883,1.24016,1.23883,1.24002,1665399994.0
2005-04-20 11:30:00,1.24008,1.24036,1.23931,1.24027,1497899994.0
2005-04-20 11:45:00,1.2403,1.2403,1.23975,1.23991,1479000005.0
2005-04-20 12:00:00,1.2399,1.24013,1.23817,1.23828,1410099998.0
2005-04-20 12:15:00,1.23825,1.23858,1.23682,1.23688,1390699996.0
2005-04-20 12:30:00,1.23686,1.23686,1.23596,1.2362,1090200004.0
2005-04-20 12:45:00,1.23612,1.23669,1.236,1.2366,1445899992.0
2005-04-20 13:00:00,1.2365,1.23712,1.23636,1.23645,1327599997.0
2005-04-20 13:15:00,1.23633,1.23762,1.23578,1.23741,1159500010.0
2005-04-20 13:30:00,1.23725,1.23805,1.23705,1.23758,1506200006.0
2005-04-20 13:45:00,1.23767,1.23799,1.23712,1.23799,1167199992.0
2005-04-20 14:00:00,1.23801,1.23856,1.23785,1.23798,1297099996.0
2005-04-20 14:15:00,1.23819,1.23889,1.23787,1.23822,1632900007.0
2005-04-20 14:30:00,1.23805,1.24224,1.23805,1.24224,1696200010.0
2005-04-20 14:45:00,1.24247,1.24312,1.24222,1.24288,1636000013.0
2005-04-20 15:00:00,1.24295,1.24455,1.24252,1.24405,1516690001.0
2005-04-20 15:15:00,1.24438,1.24489,1.2435,1.24398,1502599999.0
2005-04-20 15:30:00,1.24385,1.24441,1.24283,1.24321,1578500004.0
2005-04-20 15:45:00,1.24359,1.24446,1.24305,1.24306,1439699997.0
2005-04-20 16:00:00,1.24297,1.2433,1.2413,1.2414,1304400013.0
2005-04-20 16:15:00,1.24145,1.24197,1.24116,1.24123,1889000004.0
2005-04-20 16:30:00,1.24125,1.24125,1.23922,1.23968,1775700002.0
2005-04-20 16:45:00,1.23975,1.24027,1.23867,1.23995,1182400002.0
2005-04-20 17:00:00,1.24002,1.24019,1.23844,1.23852,1356499994.0
2005-04-20 17:15:00,1.23858,1.23858,1.23619,1.23711,1512399999.0
2005-04-20 17:30:00,1.23692,1.23889,1.23676,1.23889,1556999997.0
2005-04-20 17:45:00,1.23892,1.2395,1.23795,1.23867,1569600002.0
2005-04-20 18:00:00,1.23865,1.23884,1.23708,1.23838,9443000001.0
2005-04-20 18:15:00,1.23836,1.2387,1.23817,1.2383,8122100042.0
2005-04-20 18:30:00,1.23834,1.23875,1.23805,1.23865,6175300015.0
2005-04-20 18:45:00,1.23875,1.23943,1.23851,1.23859,4246599988.0
2005-04-20 19:00:00,1.23875,1.239,1.2385,1.23867,4207000019.0
2005-04-20 19:15:00,1.23876,1.239,1.23829,1.23864,3496600004.0
2005-04-20 19:30:00,1.23873,1.23893,1.23791,1.23826,2964999998.0
2005-04-20 19:45:00,1.23825,1.23871,1.23814,1.23865,1910499996.0
2005-04-20 20:00:00,1.23875,1.23942,1.23849,1.23929,3286100007.0
2005-04-20 20:15:00,1.23934,1.23955,1.23908,1.23945,4999100001.0
2005-04-20 20:30:00,1.23922,1.23952,1.23892,1.23935,4175090012.0
2005-04-20 20:45:00,1.23928,1.23941,1.2388,1.23941,4285799985.0
2005-04-20 21:00:00,1.2392,1.23945,1.2387,1.23877,6870900003.0
2005-04-20 21:15:00,1.2387,1.23892,1.23841,1.23885,1709899992.0
2005-04-20 21:30:00,1.23887,1.23924,1.23843,1.23866,1970099999.0
2005-04-20 21:45:00,1.23868,1.23917,1.23838,1.23917,1842600004.0
2005-04-20 22:00:00,1.23922,1.23985,1.23912,1.23982,2357499998.0
2005-04-20 22:15:00,1.23983,1.24065,1.23956,1.24011,1966600011.0
2005-04-20 22:30:00,1.2401,1.2414,1.23993,1.24088,2038800004.0
2005-04-20 22:45:00,1.24085,1.24154,1.24085,1.24145,1441800005.0
2005-04-20 23:00:00,1.24143,1.24218,1.24117,1.24157,1533700004.0
2005-04-20 23:15:00,1.2414,1.24179,1.24109,1.24144,1474000000.0
2005-04-20 23:30:00,1.2414,1.24164,1.24084,1.24096,1070699999.0
2005-04-20 23:45:00,1.24108,1.24154,1.2409,1.24118,1158600009.0
2005-04-21 00:00:00,1.24102,1.24122,1.23931,1.24078,1263000000.0
2005-04-21 00:15:00,1.2406,1.24123,1.24052,1.24055,1481299999.0
2005-04-21 00:30:00,1.2406,1.24125,1.23897,1.23981,1209400006.0
2005-04-21 00:45:00,1.23995,1.24018,1.23933,1.2396,1427500011.0
2005-04-21 01:00:00,1.23968,1.24014,1.2394,1.23989,1254599998.0
2005-04-21 01:15:00,1.2399,1.24014,1.23939,1.23941,926800000.0
2005-04-21 01:30:00,1.2394,1.24017,1.23938,1.2395,972000003.0
2005-04-21 01:45:00,1.23938,1.23945,1.23853,1.2388,1056200006.0
2005-04-21 02:00:00,1.23878,1.23916,1.23862,1.23862,1243099992.0
2005-04-21 02:15:00,1.23865,1.23913,1.23851,1.23885,1404999990.0
2005-04-21 02:30:00,1.23872,1.23933,1.23849,1.239,1210300003.0
2005-04-21 02:45:00,1.23897,1.2392,1.23858,1.23858,1182300002.0
2005-04-21 03:00:00,1.2386,1.2392,1.23844,1.23873,1278900002.0
2005-04-21 03:15:00,1.23875,1.2392,1.23859,1.23916,1391100012.0
2005-04-21 03:30:00,1.23879,1.23904,1.23863,1.23879,987700009.0
2005-04-21 03:45:00,1.23898,1.23919,1.23861,1.23899,1342300001.0
2005-04-21 04:00:00,1.23886,1.23902,1.23855,1.23875,992300003.0
2005-04-21 04:15:00,1.23875,1.23926,1.23858,1.23903,1001700006.0
2005-04-21 04:30:00,1.23885,1.23919,1.23828,1.23865,973099994.0
2005-04-21 04:45:00,1.23835,1.23838,1.23736,1.23757,1266000007.0
2005-04-21 05:00:00,1.23763,1.23763,1.23695,1.2373,1211400001.0
2005-04-21 05:15:00,1.2372,1.23737,1.23699,1.23716,1222500010.0
2005-04-21 05:30:00,1.23743,1.23768,1.23706,1.23746,1005000003.0
2005-04-21 05:45:00,1.2374,1.23808,1.23737,1.23808,1298099998.0
2005-04-21 06:00:00,1.23778,1.23818,1.23747,1.23804,1465700013.0
2005-04-21 06:15:00,1.2378,1.23823,1.23769,1.2379,1262999998.0
2005-04-21 06:30:00,1.23802,1.23815,1.23775,1.23785,1014499997.0
2005-04-21 06:45:00,1.2379,1.23845,1.2376,1.23787,1051200003.0
2005-04-21 07:00:00,1.23836,1.23907,1.23822,1.23889,1033099997.0
2005-04-21 07:15:00,1.23877,1.23922,1.23785,1.23849,1300300006.0
2005-04-21 07:30:00,1.2389,1.2399,1.2388,1.23914,1450200007.0
2005-04-21 07:45:00,1.23918,1.23971,1.23874,1.2389,1327300001.0
2005-04-21 08:00:00,1.23909,1.23922,1.23716,1.23761,1287500002.0
2005-04-21 08:15:00,1.23756,1.23789,1.23699,1.23699,1155199998.0
2005-04-21 08:30:00,1.23701,1.23745,1.23684,1.237,1269100007.0
2005-04-21 08:45:00,1.2371,1.23843,1.23693,1.23833,1203200004.0
2005-04-21 09:00:00,1.238,1.23837,1.23736,1.2375,962799995.0
2005-04-21 09:15:00,1.2375,1.23895,1.23723,1.23895,1244089999.0
2005-04-21 09:30:00,1.23887,1.23917,1.23786,1.2386,1187200006.0
2005-04-21 09:45:00,1.23859,1.23878,1.23815,1.23821,1027800004.0
2005-04-21 10:00:00,1.23821,1.23848,1.23704,1.23705,1669299998.0
2005-04-21 10:15:00,1.23708,1.2389,1.23661,1.2389,1675300009.0
2005-04-21 10:30:00,1.2391,1.23916,1.23716,1.23782,1493299999.0
2005-04-21 10:45:00,1.23782,1.23806,1.23711,1.23778,1574800008.0
2005-04-21 11:00:00,1.23779,1.23801,1.23741,1.23742,1624299997.0
2005-04-21 11:15:00,1.23742,1.23805,1.23717,1.23782,1623100001.0
2005-04-21 11:30:00,1.23798,1.23845,1.23724,1.23787,1475889988.0
2005-04-21 11:45:00,1.23793,1.23814,1.23711,1.23777,1624200004.0
2005-04-21 12:00:00,1.23768,1.23826,1.2375,1.23794,1459899999.0
2005-04-21 12:15:00,1.23782,1.2385,1.2378,1.23849,1554280002.0
2005-04-21 12:30:00,1.23819,1.23849,1.23815,1.2384,1358800008.0
2005-04-21 12:45:00,1.23834,1.23908,1.23818,1.23908,1275499996.0
2005-04-21 13:00:00,1.239,1.24011,1.23865,1.23998,1526600008.0
2005-04-21 13:15:00,1.24003,1.24122,1.24001,1.24113,1146200001.0
2005-04-21 13:30:00,1.24117,1.24189,1.24106,1.24148,1534600000.0
2005-04-21 13:45:00,1.2415,1.24188,1.24105,1.24174,1681800002.0
2005-04-21 14:00:00,1.24184,1.24232,1.24057,1.24197,1234000004.0
2005-04-21 14:15:00,1.24197,1.24227,1.24118,1.24179,1799200018.0
2005-04-21 14:30:00,1.24025,1.24033,1.23678,1.23687,1699099997.0
2005-04-21 14:45:00,1.23665,1.2374,1.23582,1.23655,1415100003.0
2005-04-21 15:00:00,1.23646,1.23781,1.2364,1.2371,1250900007.0
2005-04-21 15:15:00,1.2371,1.2371,1.23533,1.23625,1653099992.0
2005-04-21 15:30:00,1.23616,1.23753,1.23582,1.23728,1467200005.0
2005-04-21 15:45:00,1.23721,1.2374,1.23639,1.23686,1214799998.0
2005-04-21 16:00:00,1.23691,1.23745,1.23636,1.23722,1470900003.0
2005-04-21 16:15:00,1.23734,1.23736,1.23631,1.23663,1343800001.0
2005-04-21 16:30:00,1.23674,1.23742,1.23648,1.23667,1353400000.0
2005-04-21 16:45:00,1.2366,1.237,1.2363,1.23678,1200600000.0
2005-04-21 17:00:00,1.23699,1.23722,1.23626,1.23662,1349600005.0
2005-04-21 17:15:00,1.23643,1.23908,1.23643,1.2377,1764500002.0
2005-04-21 17:30:00,1.23785,1.23827,1.23727,1.23752,1700699999.0
2005-04-21 17:45:00,1.23705,1.2384,1.23699,1.2378,1507600000.0
2005-04-21 18:00:00,1.23783,1.24016,1.23773,1.24016,10385790028.0
2005-04-21 18:15:00,1.23989,1.24108,1.23938,1.24048,7774500042.0
2005-04-21 18:30:00,1.2404,1.24087,1.24,1.2404,6327500007.0
2005-04-21 18:45:00,1.24032,1.24032,1.23813,1.23859,4180989989.0
2005-04-21 19:00:00,1.23863,1.23887,1.23761,1.23793,3953500004.0
2005-04-21 19:15:00,1.2377,1.23828,1.23743,1.23827,3246500007.0
2005-04-21 19:30:00,1.23835,1.23841,1.23787,1.2381,2800800012.0
2005-04-21 19:45:00,1.2381,1.23855,1.23787,1.23852,1571200001.0
2005-04-21 20:00:00,1.23857,1.23873,1.23817,1.2383,3349100009.0
2005-04-21 20:15:00,1.23835,1.23889,1.23816,1.23827,5575399998.0
2005-04-21 20:30:00,1.23819,1.23854,1.2378,1.23848,4324400004.0
2005-04-21 20:45:00,1.23852,1.23852,1.23803,1.2385,4065900002.0
2005-04-21 21:00:00,1.23837,1.23839,1.23697,1.23787,6413000019.0
2005-04-21 21:15:00,1.23796,1.23844,1.23734,1.23815,1977300001.0
2005-04-21 21:30:00,1.23833,1.2391,1.23826,1.23887,1821700001.0
2005-04-21 21:45:00,1.2389,1.23919,1.2387,1.2388,1868790003.0
2005-04-21 22:00:00,1.23868,1.23884,1.23816,1.23862,2304300008.0
2005-04-21 22:15:00,1.23867,1.23877,1.23816,1.23845,1816699996.0
2005-04-21 22:30:00,1.23845,1.23861,1.23826,1.23826,1883500007.0
2005-04-21 22:45:00,1.23823,1.23905,1.23823,1.23846,1208700012.0
2005-04-21 23:00:00,1.23847,1.23939,1.23847,1.23893,1459499999.0
2005-04-21 23:15:00,1.23883,1.24009,1.23874,1.23953,1580800000.0
2005-04-21 23:30:00,1.2395,1.23986,1.2389,1.23908,1467400007.0
2005-04-21 23:45:00,1.2397,1.2397,1.23902,1.23939,1022099992.0
2005-04-22 00:00:00,1.23945,1.23948,1.23837,1.2388,1375799998.0
2005-04-22 00:15:00,1.23882,1.23929,1.23835,1.23837,1599300001.0
2005-04-22 00:30:00,1.23834,1.23912,1.23832,1.2389,1270499999.0
2005-04-22 00:45:00,1.23887,1.23905,1.23862,1.23879,1410000004.0
2005-04-22 01:00:00,1.23889,1.23963,1.23886,1.23915,1340200001.0
2005-04-22 01:15:00,1.2392,1.23946,1.23775,1.2385,1088500009.0
2005-04-22 01:30:00,1.23842,1.23884,1.23833,1.2385,1143099992.0
2005-04-22 01:45:00,1.2385,1.23865,1.23744,1.23783,979499998.0
2005-04-22 02:00:00,1.23788,1.2387,1.23768,1.23792,1294100008.0
2005-04-22 02:15:00,1.23785,1.23895,1.23775,1.2389,997499994.0
2005-04-22 02:30:00,1.23896,1.23992,1.23877,1.23897,1227800005.0
2005-04-22 02:45:00,1.2392,1.24007,1.2392,1.23983,933999995.0
2005-04-22 03:00:00,1.2396,1.2399,1.23891,1.23912,1363099993.0
2005-04-22 03:15:00,1.23915,1.23972,1.23891,1.23902,1029700004.0
2005-04-22 03:30:00,1.2391,1.2393,1.23803,1.23883,1170790003.0
2005-04-22 03:45:00,1.23888,1.23913,1.2386,1.2387,1147400004.0
2005-04-22 04:00:00,1.23873,1.23873,1.23759,1.23759,1381199992.0
2005-04-22 04:15:00,1.23764,1.23803,1.23751,1.23774,1220400002.0
2005-04-22 04:30:00,1.23803,1.23828,1.23762,1.2377,1256500001.0
2005-04-22 04:45:00,1.23772,1.23806,1.23723,1.23747,1393499997.0
2005-04-22 05:00:00,1.2375,1.23819,1.2374,1.23775,1093300005.0
2005-04-22 05:15:00,1.23764,1.23825,1.23761,1.2379,906500009.0
2005-04-22 05:30:00,1.23779,1.23831,1.23765,1.23797,1285499995.0
2005-04-22 05:45:00,1.2379,1.23836,1.23789,1.23827,1359199999.0
2005-04-22 06:00:00,1.23828,1.23859,1.23805,1.23812,1424400005.0
2005-04-22 06:15:00,1.23811,1.23841,1.23785,1.2381,1299700001.0
2005-04-22 06:30:00,1.2384,1.23848,1.23795,1.23812,1213000003.0
2005-04-22 06:45:00,1.2381,1.23849,1.2378,1.23789,1010100002.0
2005-04-22 07:00:00,1.23785,1.23826,1.23751,1.23805,1394300005.0
2005-04-22 07:15:00,1.23807,1.23864,1.23757,1.2379,1043300001.0
2005-04-22 07:30:00,1.23785,1.23853,1.23782,1.23819,977600006.0
2005-04-22 07:45:00,1.23807,1.23859,1.23733,1.2376,1422100002.0
2005-04-22 08:00:00,1.23757,1.23789,1.23723,1.2374,1278800004.0
2005-04-22 08:15:00,1.23743,1.2376,1.23688,1.2372,1396690001.0
2005-04-22 08:30:00,1.23733,1.23789,1.23732,1.23753,1203899997.0
2005-04-22 08:45:00,1.2375,1.23787,1.23718,1.23764,1132399995.0
2005-04-22 09:00:00,1.23767,1.23794,1.23742,1.23788,1231100013.0
2005-04-22 09:15:00,1.23795,1.23814,1.23754,1.23795,913800005.0
2005-04-22 09:30:00,1.23813,1.23825,1.23703,1.2372,1072900002.0
2005-04-22 09:45:00,1.23714,1.23742,1.23687,1.23687,1074900010.0
2005-04-22 10:00:00,1.23672,1.23711,1.23648,1.23697,1138700000.0
2005-04-22 10:15:00,1.23705,1.23705,1.23591,1.23657,1396000002.0
2005-04-22 10:30:00,1.2365,1.23728,1.23573,1.23696,1444000000.0
2005-04-22 10:45:00,1.23695,1.23738,1.23654,1.23724,1352799997.0
2005-04-22 11:00:00,1.23719,1.23728,1.23613,1.23621,1398600002.0
2005-04-22 11:15:00,1.23624,1.23727,1.23624,1.23715,1372299997.0
2005-04-22 11:30:00,1.2372,1.23772,1.23667,1.23772,1717100004.0
2005-04-22 11:45:00,1.23762,1.2379,1.23614,1.23645,1693399995.0
2005-04-22 12:00:00,1.23649,1.23725,1.2363,1.23683,1393500001.0
2005-04-22 12:15:00,1.23685,1.23728,1.23649,1.23649,1488799999.0
2005-04-22 12:30:00,1.23645,1.23657,1.23592,1.23602,1375500007.0
2005-04-22 12:45:00,1.23603,1.23657,1.23467,1.23514,1212599995.0
2005-04-22 13:00:00,1.23524,1.23524,1.23335,1.23357,1542399998.0
2005-04-22 13:15:00,1.23348,1.23439,1.23331,1.23402,1359900015.0
2005-04-22 13:30:00,1.23393,1.23469,1.23363,1.23372,1384699998.0
2005-04-22 13:45:00,1.23372,1.23474,1.23352,1.23448,1050800008.0
2005-04-22 14:00:00,1.23452,1.23481,1.23387,1.23421,1699700004.0
2005-04-22 14:15:00,1.2342,1.23731,1.2342,1.23731,1496699996.0
2005-04-22 14:30:00,1.23723,1.23746,1.23526,1.23563,1448100003.0
2005-04-22 14:45:00,1.2355,1.23577,1.234,1.23439,1501200005.0
2005-04-22 15:00:00,1.23437,1.23532,1.23349,1.23392,1387800003.0
2005-04-22 15:15:00,1.23395,1.2341,1.23344,1.23385,1311000002.0
2005-04-22 15:30:00,1.23379,1.23497,1.23379,1.23439,1079700001.0
2005-04-22 15:45:00,1.23439,1.2357,1.23415,1.2357,1505199994.0
2005-04-22 16:00:00,1.23573,1.23576,1.23463,1.23494,1458300011.0
2005-04-22 16:15:00,1.23492,1.23492,1.23325,1.23374,1286600002.0
2005-04-22 16:30:00,1.23389,1.23429,1.23285,1.23312,1307799998.0
2005-04-22 16:45:00,1.23301,1.23314,1.23233,1.23314,1312100011.0
2005-04-22 17:00:00,1.23326,1.23326,1.23165,1.23165,988600006.0
2005-04-22 17:15:00,1.23147,1.23309,1.23124,1.23297,1614100004.0
2005-04-22 17:30:00,1.233,1.23363,1.23261,1.23343,1646599994.0
2005-04-22 17:45:00,1.23342,1.23415,1.23312,1.23383,1781099996.0
2005-04-22 18:00:00,1.2339,1.23425,1.2338,1.2342,9598200011.0
2005-04-22 18:15:00,1.23403,1.23417,1.23315,1.2341,7100100004.0
2005-04-22 18:30:00,1.23385,1.23492,1.23385,1.2347,6223400009.0
2005-04-22 18:45:00,1.23474,1.23659,1.23453,1.23649,4275589995.0
2005-04-22 19:00:00,1.23653,1.2373,1.23622,1.23647,4371999996.0
2005-04-22 19:15:00,1.23642,1.23705,1.23615,1.2365,2986800003.0
2005-04-22 19:30:00,1.23645,1.23656,1.23561,1.23576,2851100007.0
2005-04-22 19:45:00,1.23578,1.23578,1.23456,1.23495,1819400011.0
2005-04-22 20:00:00,1.235,1.2353,1.23482,1.23488,3198999999.0
2005-04-22 20:15:00,1.235,1.23511,1.23435,1.23463,5253900017.0
2005-04-22 20:30:00,1.23464,1.23543,1.23464,1.23513,4293399987.0
2005-04-22 20:45:00,1.2351,1.23565,1.23446,1.23551,4247500007.0
2005-04-22 21:00:00,1.23556,1.23589,1.23475,1.23485,7170000010.0
2005-04-22 21:15:00,1.23483,1.23517,1.23463,1.23465,1586300011.0
2005-04-22 21:30:00,1.23467,1.23556,1.2346,1.23512,2119199999.0
2005-04-22 21:45:00,1.23506,1.23506,1.2344,1.23443,1598000001.0
2005-04-22 22:00:00,1.23447,1.23528,1.23407,1.23444,2349400012.0
2005-04-22 22:15:00,1.23465,1.2352,1.23431,1.23444,1868700002.0
2005-04-22 22:30:00,1.23444,1.23518,1.23428,1.23505,2295199995.0
2005-04-22 22:45:00,1.23512,1.23531,1.2344,1.23447,2495200012.0
2005-04-25 00:00:00,1.2332,1.2338,1.2332,1.2338,802800012.0
2005-04-25 00:15:00,1.2342,1.2351,1.234,1.2349,802800012.0
2005-04-25 00:30:00,1.2348,1.2348,1.2347,1.2347,535200008.0
2005-04-25 00:45:00,1.235,1.2353,1.2349,1.235,669000010.0
2005-04-25 01:00:00,1.2346,1.235,1.2344,1.2348,1338000020.0
2005-04-25 01:15:00,1.2349,1.2349,1.2347,1.2348,401400006.0
2005-04-25 01:30:00,1.2349,1.2351,1.2347,1.2351,401400006.0
2005-04-25 01:45:00,1.2349,1.2351,1.2348,1.235,802800012.0
2005-04-25 02:00:00,1.23493,1.23589,1.23473,1.23586,1161700011.0
2005-04-25 02:15:00,1.23489,1.23628,1.23484,1.23628,1244800002.0
2005-04-25 02:30:00,1.2363,1.23693,1.23605,1.23666,1479100000.0
2005-04-25 02:45:00,1.23655,1.23738,1.236,1.23696,1094800000.0
2005-04-25 03:00:00,1.23705,1.23759,1.23699,1.23725,1239300005.0
2005-04-25 03:15:00,1.23713,1.23782,1.23701,1.23761,1421900002.0
2005-04-25 03:30:00,1.2377,1.23783,1.23708,1.2373,1088200008.0
2005-04-25 03:45:00,1.2375,1.23785,1.23728,1.23785,1123200003.0
2005-04-25 04:00:00,1.23774,1.23787,1.23737,1.23768,945000006.0
2005-04-25 04:15:00,1.23765,1.23795,1.2374,1.23792,1268999994.0
2005-04-25 04:30:00,1.23817,1.2382,1.23773,1.23804,1252500000.0
2005-04-25 04:45:00,1.23797,1.2388,1.23789,1.23849,1413099994.0
2005-04-25 05:00:00,1.2385,1.23854,1.23774,1.23845,828900004.0
2005-04-25 05:15:00,1.23832,1.23894,1.23829,1.23879,1172200001.0
2005-04-25 05:30:00,1.23872,1.23896,1.23763,1.23784,1173100008.0
2005-04-25 05:45:00,1.23781,1.23805,1.23758,1.23795,1318600007.0
2005-04-25 06:00:00,1.23798,1.23826,1.23772,1.238,1374900006.0
2005-04-25 06:15:00,1.23798,1.23819,1.23735,1.23735,1273500006.0
2005-04-25 06:30:00,1.23735,1.23778,1.23729,1.23738,1177399999.0
2005-04-25 06:45:00,1.23758,1.23788,1.23711,1.23763,1227300000.0
2005-04-25 07:00:00,1.23756,1.23834,1.23747,1.23765,1426300010.0
2005-04-25 07:15:00,1.2379,1.23839,1.23773,1.23785,1252000004.0
2005-04-25 07:30:00,1.23775,1.23789,1.2355,1.23672,1346300008.0
2005-04-25 07:45:00,1.23683,1.23697,1.23635,1.2364,1410100008.0
2005-04-25 08:00:00,1.23674,1.2368,1.23525,1.2364,1481100008.0
2005-04-25 08:15:00,1.23628,1.2364,1.2354,1.23572,975600000.0
2005-04-25 08:30:00,1.23588,1.23657,1.23564,1.23645,1082800005.0
2005-04-25 08:45:00,1.23687,1.23756,1.2368,1.2373,1322490000.0
2005-04-25 09:00:00,1.23727,1.23792,1.23725,1.23773,1172299997.0
2005-04-25 09:15:00,1.2377,1.2377,1.2371,1.2373,1235199992.0
2005-04-25 09:30:00,1.23726,1.23733,1.23688,1.23715,1210099999.0
2005-04-25 09:45:00,1.23701,1.23788,1.23688,1.23758,1333100004.0
2005-04-25 10:00:00,1.23757,1.23761,1.23661,1.23671,1328900007.0
2005-04-25 10:15:00,1.23679,1.2376,1.23659,1.23731,1715999999.0
2005-04-25 10:30:00,1.23723,1.23814,1.23711,1.238,1435600015.0
2005-04-25 10:45:00,1.23802,1.23894,1.23763,1.23876,1551700002.0
2005-04-25 11:00:00,1.23868,1.23899,1.23736,1.23813,1551000010.0
2005-04-25 11:15:00,1.23828,1.23858,1.23743,1.23819,1475200004.0
2005-04-25 11:30:00,1.23826,1.23854,1.23708,1.23742,1470899990.0
2005-04-25 11:45:00,1.23765,1.23774,1.23642,1.23702,1539199994.0
2005-04-25 12:00:00,1.23705,1.2376,1.23671,1.23702,1603800007.0
2005-04-25 12:15:00,1.23735,1.23775,1.23725,1.23741,1422600002.0
2005-04-25 12:30:00,1.23735,1.23768,1.23694,1.23751,1514000007.0
2005-04-25 12:45:00,1.23754,1.23827,1.2375,1.23803,1190199993.0
2005-04-25 13:00:00,1.2379,1.23793,1.23707,1.23763,1421990005.0
2005-04-25 13:15:00,1.23762,1.23811,1.23749,1.23772,1121100006.0
2005-04-25 13:30:00,1.23778,1.23867,1.23765,1.23854,1640600000.0
2005-04-25 13:45:00,1.23843,1.23936,1.23842,1.23907,1332600002.0
2005-04-25 14:00:00,1.23906,1.23998,1.2389,1.23993,1358599995.0
2005-04-25 14:15:00,1.23966,1.23998,1.2391,1.23948,1185900008.0
2005-04-25 14:30:00,1.23957,1.24088,1.23928,1.2401,1419100009.0
2005-04-25 14:45:00,1.24023,1.24044,1.23925,1.2393,1360899992.0
2005-04-25 15:00:00,1.23938,1.24092,1.23899,1.24025,1392800004.0
2005-04-25 15:15:00,1.24035,1.24044,1.2395,1.2404,1591100005.0
2005-04-25 15:30:00,1.24063,1.24093,1.2401,1.24051,1407990003.0
2005-04-25 15:45:00,1.24035,1.24044,1.24002,1.24025,1137700000.0
2005-04-25 16:00:00,1.24047,1.24096,1.23984,1.24044,1670800006.0
2005-04-25 16:15:00,1.24048,1.24067,1.23975,1.2403,1480990011.0
2005-04-25 16:30:00,1.24027,1.24028,1.238,1.23817,1376000001.0
2005-04-25 16:45:00,1.23837,1.23868,1.23787,1.2386,1485900010.0
2005-04-25 17:00:00,1.23853,1.23912,1.23826,1.23843,1404500002.0
2005-04-25 17:15:00,1.2384,1.2384,1.23668,1.23713,1621800010.0
2005-04-25 17:30:00,1.23709,1.23709,1.2363,1.23675,1564200003.0
2005-04-25 17:45:00,1.23672,1.23802,1.23667,1.23698,1404299999.0
2005-04-25 18:00:00,1.23701,1.23774,1.23682,1.2376,10172800009.0
2005-04-25 18:15:00,1.23747,1.23763,1.23709,1.23732,7276800024.0
2005-04-25 18:30:00,1.23735,1.23818,1.23718,1.238,6076600009.0
2005-04-25 18:45:00,1.23807,1.23904,1.23802,1.23886,4196500008.0
2005-04-25 19:00:00,1.23893,1.23913,1.23849,1.23865,4062299998.0
2005-04-25 19:15:00,1.2386,1.2386,1.23696,1.23704,3586400010.0
2005-04-25 19:30:00,1.23713,1.23715,1.23611,1.23657,2763800012.0
2005-04-25 19:45:00,1.2366,1.23745,1.23635,1.23737,1657100011.0
2005-04-25 20:00:00,1.2374,1.2381,1.23739,1.23806,3036600003.0
2005-04-25 20:15:00,1.23783,1.23812,1.23753,1.23776,5431800004.0
2005-04-25 20:30:00,1.2377,1.23855,1.23764,1.23833,4664499982.0
2005-04-25 20:45:00,1.23832,1.23832,1.2375,1.23788,3869890009.0
2005-04-25 21:00:00,1.23785,1.23818,1.23719,1.23719,6842500013.0
2005-04-25 21:15:00,1.23717,1.23769,1.23696,1.2371,1563100003.0
2005-04-25 21:30:00,1.23725,1.23752,1.23693,1.23731,1894200010.0
2005-04-25 21:45:00,1.23743,1.23758,1.23705,1.2375,1607899999.0
2005-04-25 22:00:00,1.2375,1.23776,1.23732,1.23742,2171799995.0
2005-04-25 22:15:00,1.23747,1.23748,1.23692,1.23715,1786889998.0
2005-04-25 22:30:00,1.23709,1.2374,1.23655,1.2374,1983500004.0
2005-04-25 22:45:00,1.23715,1.23727,1.23635,1.23645,1905100002.0
2005-04-25 23:00:00,1.2364,1.23716,1.23608,1.2361,1496700004.0
2005-04-25 23:15:00,1.23634,1.23681,1.23619,1.23643,1349799998.0
2005-04-25 23:30:00,1.2364,1.23673,1.23622,1.23645,1422000002.0
2005-04-25 23:45:00,1.23661,1.23702,1.23651,1.23658,1054499997.0
2005-04-26 00:00:00,1.23663,1.23757,1.23631,1.23757,1154899995.0
2005-04-26 00:15:00,1.23718,1.23787,1.23708,1.23755,1532500012.0
2005-04-26 00:30:00,1.23764,1.23807,1.23755,1.2379,1532800001.0
2005-04-26 00:45:00,1.2377,1.23822,1.23762,1.2379,1191390001.0
2005-04-26 01:00:00,1.238,1.23814,1.23761,1.23785,894299996.0
2005-04-26 01:15:00,1.2379,1.23811,1.23775,1.23788,965000005.0
2005-04-26 01:30:00,1.23782,1.23812,1.23763,1.2379,802399999.0
2005-04-26 01:45:00,1.23789,1.23815,1.23776,1.2379,974900001.0
2005-04-26 02:00:00,1.23776,1.2382,1.23767,1.23787,1221300005.0
2005-04-26 02:15:00,1.238,1.23832,1.23763,1.23807,1412600011.0
2005-04-26 02:30:00,1.23812,1.23853,1.238,1.23816,1185900006.0
2005-04-26 02:45:00,1.23828,1.23852,1.23788,1.23834,892900009.0
2005-04-26 03:00:00,1.2384,1.23857,1.2379,1.23814,1127800009.0
2005-04-26 03:15:00,1.23822,1.239,1.23809,1.23862,1270799999.0
2005-04-26 03:30:00,1.23866,1.23888,1.23826,1.23859,1110499998.0
2005-04-26 03:45:00,1.23875,1.23887,1.23822,1.23854,896400002.0
2005-04-26 04:00:00,1.23857,1.2387,1.23815,1.23835,1191600002.0
2005-04-26 04:15:00,1.2385,1.23868,1.23808,1.23835,1059200001.0
2005-04-26 04:30:00,1.23835,1.23848,1.23805,1.23816,1287800001.0
2005-04-26 04:45:00,1.23823,1.23851,1.23776,1.23808,1648200008.0
2005-04-26 05:00:00,1.23813,1.23846,1.23807,1.23817,1123800003.0
2005-04-26 05:15:00,1.23825,1.23851,1.23758,1.23797,1153200003.0
2005-04-26 05:30:00,1.23792,1.23832,1.23772,1.23797,1226900000.0
2005-04-26 05:45:00,1.23793,1.23827,1.23755,1.23755,1249299999.0
2005-04-26 06:00:00,1.23756,1.23796,1.23744,1.2377,1209299995.0
2005-04-26 06:15:00,1.23765,1.23796,1.23722,1.2375,1432700004.0
2005-04-26 06:30:00,1.23748,1.23767,1.23724,1.23745,1438800000.0
2005-04-26 06:45:00,1.2375,1.23781,1.2372,1.2375,1099999996.0
2005-04-26 07:00:00,1.23755,1.23765,1.23717,1.23733,1209100003.0
2005-04-26 07:15:00,1.23727,1.23758,1.23719,1.2373,1193299998.0
2005-04-26 07:30:00,1.23736,1.23768,1.23712,1.23735,930000006.0
2005-04-26 07:45:00,1.23757,1.23771,1.2371,1.2374,1146700001.0
2005-04-26 08:00:00,1.23733,1.23749,1.2372,1.23737,1301199994.0
2005-04-26 08:15:00,1.2374,1.23786,1.23735,1.2375,1135599996.0
2005-04-26 08:30:00,1.23754,1.23787,1.23746,1.23784,1275300002.0
2005-04-26 08:45:00,1.2378,1.238,1.23767,1.2378,1152990005.0
2005-04-26 09:00:00,1.23776,1.23827,1.23747,1.23783,1058000002.0
2005-04-26 09:15:00,1.23805,1.2383,1.23781,1.2383,1032700005.0
2005-04-26 09:30:00,1.23826,1.23851,1.23813,1.23848,841299997.0
2005-04-26 09:45:00,1.23845,1.23953,1.23835,1.23953,1013199994.0
2005-04-26 10:00:00,1.23932,1.23985,1.23895,1.23937,1455899992.0
2005-04-26 10:15:00,1.23945,1.2395,1.23877,1.23903,1739700005.0
2005-04-26 10:30:00,1.23909,1.2396,1.2388,1.23951,1314400007.0
2005-04-26 10:45:00,1.23963,1.24079,1.23937,1.24063,1403099993.0
2005-04-26 11:00:00,1.24046,1.24053,1.24005,1.2402,1372199998.0
2005-04-26 11:15:00,1.24023,1.24062,1.24007,1.24012,1384300001.0
2005-04-26 11:30:00,1.24021,1.24104,1.24018,1.24037,1737700009.0
2005-04-26 11:45:00,1.24058,1.24058,1.23836,1.23868,1840200009.0
2005-04-26 12:00:00,1.23918,1.23935,1.23864,1.23915,1438100005.0
2005-04-26 12:15:00,1.23918,1.23927,1.23827,1.23851,1446000006.0
2005-04-26 12:30:00,1.23843,1.23889,1.23816,1.23878,1097789998.0
2005-04-26 12:45:00,1.23856,1.24014,1.23856,1.24014,1039900001.0
2005-04-26 13:00:00,1.24027,1.24059,1.23957,1.2404,1238700008.0
2005-04-26 13:15:00,1.24033,1.24065,1.24022,1.24027,1142400001.0
2005-04-26 13:30:00,1.24015,1.24081,1.24005,1.24078,1191899999.0
2005-04-26 13:45:00,1.24078,1.24137,1.24049,1.24102,1096900004.0
2005-04-26 14:00:00,1.24096,1.24148,1.24081,1.24121,1224699999.0
2005-04-26 14:15:00,1.24125,1.24141,1.24077,1.24093,1431499987.0
2005-04-26 14:30:00,1.24091,1.24269,1.24073,1.24242,1745199999.0
2005-04-26 14:45:00,1.24246,1.24254,1.24202,1.24216,1350400005.0
2005-04-26 15:00:00,1.24218,1.24254,1.24185,1.24185,1530699993.0
2005-04-26 15:15:00,1.2417,1.24184,1.2406,1.24118,1286900004.0
2005-04-26 15:30:00,1.24127,1.24425,1.24119,1.24412,1626300012.0
2005-04-26 15:45:00,1.24395,1.24478,1.24386,1.24469,1691900006.0
2005-04-26 16:00:00,1.24442,1.24825,1.24407,1.2481,1505600007.0
2005-04-26 16:15:00,1.24808,1.24862,1.24725,1.24735,1566700009.0
2005-04-26 16:30:00,1.24731,1.24827,1.24642,1.24649,1340600007.0
2005-04-26 16:45:00,1.24653,1.24722,1.24602,1.24602,1384900004.0
2005-04-26 17:00:00,1.2461,1.24648,1.24543,1.24625,1326499999.0
2005-04-26 17:15:00,1.24623,1.24675,1.24575,1.24575,1394500010.0
2005-04-26 17:30:00,1.24573,1.24667,1.24557,1.24624,1656600000.0
2005-04-26 17:45:00,1.24628,1.24648,1.24576,1.24596,1510399996.0
2005-04-26 18:00:00,1.24605,1.24632,1.24569,1.24607,9559100033.0
2005-04-26 18:15:00,1.24618,1.24651,1.24551,1.24638,7942200026.0
2005-04-26 18:30:00,1.2464,1.24655,1.24477,1.24538,6557700022.0
2005-04-26 18:45:00,1.24528,1.24633,1.24525,1.24613,3910400011.0
2005-04-26 19:00:00,1.24615,1.24638,1.24581,1.24597,4502700011.0
2005-04-26 19:15:00,1.24592,1.2462,1.24561,1.24615,3146000012.0
2005-04-26 19:30:00,1.24621,1.24637,1.24589,1.24607,2769800005.0
2005-04-26 19:45:00,1.24605,1.24652,1.24592,1.24633,1581800011.0
2005-04-26 20:00:00,1.24623,1.24628,1.24547,1.24568,3169800004.0
2005-04-26 20:15:00,1.24558,1.24586,1.24489,1.24502,5445500008.0
2005-04-26 20:30:00,1.2452,1.24547,1.24499,1.24522,4457800030.0
2005-04-26 20:45:00,1.24519,1.24525,1.24404,1.24418,4042600019.0
2005-04-26 21:00:00,1.24407,1.24453,1.24402,1.24437,6588700013.0
2005-04-26 21:15:00,1.24437,1.24524,1.24412,1.24515,1768700010.0
2005-04-26 21:30:00,1.2452,1.24535,1.24503,1.2451,2112399995.0
2005-04-26 21:45:00,1.2451,1.24539,1.24487,1.24513,1837400004.0
2005-04-26 22:00:00,1.24494,1.24553,1.2449,1.24528,2205199991.0
2005-04-26 22:15:00,1.24525,1.24535,1.24464,1.24477,1938900004.0
2005-04-26 22:30:00,1.24475,1.24495,1.24449,1.24449,2190400019.0
2005-04-26 22:45:00,1.24472,1.24488,1.24409,1.24442,1796600005.0
2005-04-26 23:00:00,1.2444,1.24536,1.24386,1.245,1442100004.0
2005-04-26 23:15:00,1.2454,1.24549,1.24481,1.24499,1355399999.0
2005-04-26 23:30:00,1.24495,1.24523,1.24321,1.24378,1623799991.0
2005-04-26 23:45:00,1.24395,1.24403,1.24323,1.24328,1028400001.0
2005-04-27 00:00:00,1.24337,1.24445,1.2433,1.2444,1236500007.0
2005-04-27 00:15:00,1.2444,1.24481,1.24403,1.24455,1190000004.0
2005-04-27 00:30:00,1.24455,1.2446,1.24375,1.24414,1282100002.0
2005-04-27 00:45:00,1.2439,1.2445,1.24382,1.2442,1112100007.0
2005-04-27 01:00:00,1.24415,1.24473,1.24405,1.24436,1265399996.0
2005-04-27 01:15:00,1.2444,1.24521,1.24432,1.24501,857090001.0
2005-04-27 01:30:00,1.24489,1.24517,1.24439,1.2448,1004400003.0
2005-04-27 01:45:00,1.24486,1.24499,1.24426,1.2444,1114600007.0
2005-04-27 02:00:00,1.24436,1.24479,1.24409,1.2443,978199998.0
2005-04-27 02:15:00,1.24433,1.24463,1.24368,1.24463,1050900003.0
2005-04-27 02:30:00,1.24454,1.24454,1.24387,1.24409,1193500000.0
2005-04-27 02:45:00,1.24405,1.24487,1.24389,1.24459,1047000005.0
2005-04-27 03:00:00,1.2446,1.24492,1.24388,1.24437,1116000004.0
2005-04-27 03:15:00,1.24433,1.24463,1.24375,1.24381,914300002.0
2005-04-27 03:30:00,1.24399,1.2444,1.24377,1.24422,1292299994.0
2005-04-27 03:45:00,1.24397,1.2452,1.24394,1.24465,1361400003.0
2005-04-27 04:00:00,1.24482,1.24598,1.24481,1.24587,1681699988.0
2005-04-27 04:15:00,1.246,1.24635,1.24465,1.24535,1614900003.0
2005-04-27 04:30:00,1.24542,1.24543,1.24475,1.24502,1524200008.0
2005-04-27 04:45:00,1.24502,1.24517,1.24483,1.24487,1151299998.0
2005-04-27 05:00:00,1.2449,1.24498,1.24402,1.24438,1185300002.0
2005-04-27 05:15:00,1.24421,1.24458,1.24416,1.24437,1048700001.0
2005-04-27 05:30:00,1.24432,1.24486,1.24428,1.24458,1123200008.0
2005-04-27 05:45:00,1.24463,1.24483,1.24386,1.24412,1180500007.0
2005-04-27 06:00:00,1.24411,1.24452,1.24389,1.24417,1275400004.0
2005-04-27 06:15:00,1.24405,1.24468,1.24392,1.2446,1498600003.0
2005-04-27 06:30:00,1.24462,1.24499,1.24436,1.24493,1379300005.0
2005-04-27 06:45:00,1.24496,1.24533,1.24474,1.2451,1605599999.0
2005-04-27 07:00:00,1.24498,1.24538,1.24488,1.24492,1234300002.0
2005-04-27 07:15:00,1.24517,1.24544,1.24462,1.24491,1246299994.0
2005-04-27 07:30:00,1.24489,1.24524,1.24409,1.24409,1342100000.0
2005-04-27 07:45:00,1.24405,1.24556,1.24405,1.24529,1143400003.0
2005-04-27 08:00:00,1.24524,1.24768,1.24523,1.24739,1230500001.0
2005-04-27 08:15:00,1.24753,1.24807,1.24719,1.24723,1340100003.0
2005-04-27 08:30:00,1.24713,1.2482,1.24703,1.24787,1452900007.0
2005-04-27 08:45:00,1.24777,1.24803,1.24706,1.24785,1586300003.0
2005-04-27 09:00:00,1.24779,1.24821,1.24703,1.24733,1125400001.0
2005-04-27 09:15:00,1.24737,1.24805,1.24699,1.24788,1228200002.0
2005-04-27 09:30:00,1.2478,1.24782,1.24711,1.24782,1076500005.0
2005-04-27 09:45:00,1.24778,1.24778,1.24703,1.24762,1096199996.0
2005-04-27 10:00:00,1.24745,1.24755,1.24695,1.24735,1574900013.0
2005-04-27 10:15:00,1.24717,1.24795,1.24659,1.24768,1516100007.0
2005-04-27 10:30:00,1.24765,1.24772,1.24641,1.24725,1387999999.0
2005-04-27 10:45:00,1.24728,1.24805,1.2442,1.24788,1657900005.0
2005-04-27 11:00:00,1.24798,1.24844,1.24654,1.24691,1345599999.0
2005-04-27 11:15:00,1.24683,1.24743,1.24663,1.24719,1446500003.0
2005-04-27 11:30:00,1.24732,1.24785,1.24718,1.24757,1454590011.0
2005-04-27 11:45:00,1.24768,1.24877,1.24751,1.2485,1715900017.0
2005-04-27 12:00:00,1.2483,1.24877,1.24787,1.24861,1113999998.0
2005-04-27 12:15:00,1.24862,1.24911,1.24854,1.24889,1446399996.0
2005-04-27 12:30:00,1.24888,1.24898,1.24774,1.24809,1387000009.0
2005-04-27 12:45:00,1.24808,1.24821,1.24571,1.24755,1147200007.0
2005-04-27 13:00:00,1.2475,1.24757,1.24711,1.24733,1302400003.0
2005-04-27 13:15:00,1.24713,1.24855,1.24693,1.24846,1203800003.0
2005-04-27 13:30:00,1.24865,1.24903,1.24758,1.24894,1524590002.0
2005-04-27 13:45:00,1.24892,1.25023,1.24877,1.24929,1490700005.0
2005-04-27 14:00:00,1.24914,1.24929,1.24766,1.24801,1369100004.0
2005-04-27 14:15:00,1.24802,1.24817,1.2441,1.24423,1486600016.0
2005-04-27 14:30:00,1.24363,1.24395,1.24248,1.24342,1506690001.0
2005-04-27 14:45:00,1.24348,1.24435,1.24263,1.2427,1781100014.0
2005-04-27 15:00:00,1.24275,1.24294,1.24187,1.24245,1501400003.0
2005-04-27 15:15:00,1.24243,1.24385,1.24228,1.24376,1402390004.0
2005-04-27 15:30:00,1.24356,1.2441,1.24311,1.2433,1431499997.0
2005-04-27 15:45:00,1.24331,1.24398,1.24315,1.24393,1437390005.0
2005-04-27 16:00:00,1.24402,1.24521,1.24374,1.24495,1513300006.0
2005-04-27 16:15:00,1.24505,1.24538,1.24389,1.24414,1561800003.0
2005-04-27 16:30:00,1.24408,1.24549,1.24402,1.24521,1576300002.0
2005-04-27 16:45:00,1.24526,1.24564,1.24491,1.24553,1666890004.0
2005-04-27 17:00:00,1.24548,1.24573,1.24523,1.24543,1130900005.0
2005-04-27 17:15:00,1.24545,1.24626,1.24533,1.24605,1539689999.0
2005-04-27 17:30:00,1.24594,1.24645,1.24576,1.24629,1499100007.0
2005-04-27 17:45:00,1.24628,1.24654,1.24572,1.24632,1297500003.0
2005-04-27 18:00:00,1.24621,1.2481,1.24579,1.24782,10051299995.0
2005-04-27 18:15:00,1.24794,1.24913,1.2473,1.2476,7598600010.0
2005-04-27 18:30:00,1.24766,1.2487,1.24721,1.2487,6114300028.0
2005-04-27 18:45:00,1.24876,1.24897,1.24832,1.24862,3972200010.0
2005-04-27 19:00:00,1.24869,1.24961,1.24846,1.24954,4335100010.0
2005-04-27 19:15:00,1.24955,1.25079,1.24876,1.24977,3132900007.0
2005-04-27 19:30:00,1.24999,1.24999,1.24874,1.24905,3285199986.0
2005-04-27 19:45:00,1.24908,1.24908,1.24822,1.24884,1929490004.0
2005-04-27 20:00:00,1.24898,1.24962,1.24897,1.24915,3376300007.0
2005-04-27 20:15:00,1.24908,1.24988,1.24895,1.24945,5232400017.0
2005-04-27 20:30:00,1.24945,1.24988,1.24901,1.24988,4356390014.0
2005-04-27 20:45:00,1.25013,1.25025,1.24881,1.24931,3806100014.0
2005-04-27 21:00:00,1.24938,1.24975,1.249,1.24916,6348090017.0
2005-04-27 21:15:00,1.24917,1.24975,1.24917,1.24936,1701900004.0
2005-04-27 21:30:00,1.24946,1.24953,1.24852,1.24866,1819799999.0
2005-04-27 21:45:00,1.2486,1.24922,1.2486,1.24896,1864000003.0
2005-04-27 22:00:00,1.24896,1.24932,1.24881,1.24883,2361100001.0
2005-04-27 22:15:00,1.24889,1.24909,1.2487,1.24884,1726100011.0
2005-04-27 22:30:00,1.2489,1.24905,1.24814,1.24835,2222199996.0
2005-04-27 22:45:00,1.2483,1.24896,1.2483,1.24847,1752999999.0
2005-04-27 23:00:00,1.2484,1.24962,1.2484,1.24923,1630200004.0
2005-04-27 23:15:00,1.24926,1.24964,1.24902,1.24923,1866500002.0
2005-04-27 23:30:00,1.24912,1.24973,1.24894,1.24934,1789900002.0
2005-04-27 23:45:00,1.24968,1.25047,1.24943,1.25047,1269299996.0
2005-04-28 00:00:00,1.25038,1.25118,1.25021,1.2507,1590899995.0
2005-04-28 00:15:00,1.24896,1.25093,1.24896,1.25045,1339900000.0
2005-04-28 00:30:00,1.25047,1.25094,1.25036,1.2506,963300012.0
2005-04-28 00:45:00,1.2506,1.25092,1.25034,1.25048,1576700001.0
2005-04-28 01:00:00,1.25052,1.25077,1.24995,1.25001,1047900000.0
2005-04-28 01:15:00,1.2501,1.25047,1.24986,1.25033,1035399995.0
2005-04-28 01:30:00,1.25026,1.25076,1.24997,1.2502,892700005.0
2005-04-28 01:45:00,1.25022,1.2507,1.25016,1.2504,1234300007.0
2005-04-28 02:00:00,1.25019,1.2505,1.24977,1.2498,1396299997.0
2005-04-28 02:15:00,1.24975,1.25004,1.24961,1.24984,853399995.0
2005-04-28 02:30:00,1.24982,1.25,1.24958,1.2497,1311000003.0
2005-04-28 02:45:00,1.24965,1.25021,1.24964,1.24995,1101700000.0
2005-04-28 03:00:00,1.24988,1.24993,1.24944,1.24963,1258100002.0
2005-04-28 03:15:00,1.24962,1.24969,1.24874,1.24933,1302600008.0
2005-04-28 03:30:00,1.24949,1.25012,1.24903,1.24982,1293700003.0
2005-04-28 03:45:00,1.24987,1.25014,1.2498,1.24988,1446800004.0
2005-04-28 04:00:00,1.24968,1.24992,1.24893,1.24893,1162699998.0
2005-04-28 04:15:00,1.24898,1.2492,1.24863,1.24907,1083700002.0
2005-04-28 04:30:00,1.24894,1.24963,1.24882,1.24928,1282600002.0
2005-04-28 04:45:00,1.24925,1.24965,1.24922,1.24954,1047400005.0
2005-04-28 05:00:00,1.2496,1.24968,1.24923,1.24947,1169300008.0
2005-04-28 05:15:00,1.24938,1.24967,1.24929,1.24965,1185100003.0
2005-04-28 05:30:00,1.24942,1.24983,1.2492,1.24923,1081700008.0
2005-04-28 05:45:00,1.2492,1.24962,1.2491,1.24925,1501399999.0
2005-04-28 06:00:00,1.24928,1.24963,1.24913,1.2493,1048100007.0
2005-04-28 06:15:00,1.2493,1.24942,1.24848,1.24888,1417499999.0
2005-04-28 06:30:00,1.24862,1.24912,1.24847,1.24885,1317200013.0
2005-04-28 06:45:00,1.2489,1.24925,1.24837,1.24871,1065700003.0
2005-04-28 07:00:00,1.24865,1.24902,1.24842,1.24856,1327100002.0
2005-04-28 07:15:00,1.24857,1.24886,1.24838,1.24842,1175999997.0
2005-04-28 07:30:00,1.24835,1.24848,1.24808,1.24817,1465899991.0
2005-04-28 07:45:00,1.24801,1.24893,1.24801,1.24891,901800000.0
2005-04-28 08:00:00,1.24879,1.24882,1.24825,1.24865,955199996.0
2005-04-28 08:15:00,1.24878,1.24878,1.2481,1.24838,1288100002.0
2005-04-28 08:30:00,1.24837,1.24898,1.24824,1.24866,1072799998.0
2005-04-28 08:45:00,1.24873,1.25002,1.24873,1.24941,1425700008.0
2005-04-28 09:00:00,1.24955,1.25093,1.24955,1.24994,1481400008.0
2005-04-28 09:15:00,1.24997,1.24997,1.24859,1.24925,1006100000.0
2005-04-28 09:30:00,1.2492,1.25027,1.24894,1.24894,1336200008.0
2005-04-28 09:45:00,1.24911,1.24961,1.249,1.24927,1151500006.0
2005-04-28 10:00:00,1.24934,1.25176,1.24934,1.25162,1457800002.0
2005-04-28 10:15:00,1.25171,1.25205,1.25022,1.25083,1675199995.0
2005-04-28 10:30:00,1.2508,1.25282,1.25066,1.25147,1325300000.0
2005-04-28 10:45:00,1.25155,1.25155,1.25082,1.2509,1445800012.0
2005-04-28 11:00:00,1.25086,1.25174,1.25086,1.25133,1316800007.0
2005-04-28 11:15:00,1.25133,1.25179,1.25093,1.25177,1570500011.0
2005-04-28 11:30:00,1.25183,1.25183,1.2505,1.25067,1543400006.0
2005-04-28 11:45:00,1.25075,1.25159,1.25053,1.2515,1708900000.0
2005-04-28 12:00:00,1.25155,1.25175,1.25123,1.25165,1399900001.0
2005-04-28 12:15:00,1.25172,1.25221,1.25145,1.25188,1604600004.0
2005-04-28 12:30:00,1.25185,1.25322,1.25161,1.25261,1237000009.0
2005-04-28 12:45:00,1.25262,1.25262,1.25073,1.25123,1559400005.0
2005-04-28 13:00:00,1.25089,1.25198,1.2501,1.25162,1534100003.0
2005-04-28 13:15:00,1.25168,1.25171,1.25052,1.2509,1425800003.0
2005-04-28 13:30:00,1.25116,1.25131,1.2508,1.251,1452900004.0
2005-04-28 13:45:00,1.25093,1.25138,1.25045,1.25077,1591500008.0
2005-04-28 14:00:00,1.25072,1.25281,1.25072,1.25272,1290299996.0
2005-04-28 14:15:00,1.25287,1.25298,1.25086,1.25136,1368800001.0
2005-04-28 14:30:00,1.25122,1.2531,1.25,1.25131,1582400002.0
2005-04-28 14:45:00,1.25153,1.25263,1.25109,1.2522,1712700000.0
2005-04-28 15:00:00,1.25248,1.25328,1.25205,1.25278,1763800006.0
2005-04-28 15:15:00,1.25275,1.2532,1.25139,1.25285,1441099996.0
2005-04-28 15:30:00,1.25262,1.25299,1.25259,1.25284,1719300009.0
2005-04-28 15:45:00,1.25258,1.25258,1.24967,1.25066,1396590008.0
2005-04-28 16:00:00,1.25092,1.25111,1.24972,1.25021,1455599997.0
2005-04-28 16:15:00,1.25043,1.25058,1.24931,1.2497,1557100012.0
2005-04-28 16:30:00,1.24972,1.25032,1.24893,1.24966,1466800002.0
2005-04-28 16:45:00,1.24957,1.25094,1.24948,1.25013,1678799997.0
2005-04-28 17:00:00,1.25025,1.25125,1.25021,1.25094,1365000013.0
2005-04-28 17:15:00,1.25069,1.25103,1.24903,1.25095,1628200003.0
2005-04-28 17:30:00,1.25063,1.25164,1.24997,1.25156,1260400006.0
2005-04-28 17:45:00,1.25117,1.25133,1.24993,1.2505,1334300002.0
2005-04-28 18:00:00,1.25057,1.25101,1.25017,1.25077,9846100011.0
2005-04-28 18:15:00,1.25076,1.25124,1.25066,1.2511,7594100015.0
2005-04-28 18:30:00,1.2511,1.25162,1.25087,1.25133,6270490011.0
2005-04-28 18:45:00,1.2514,1.25216,1.25128,1.2517,3928300001.0
2005-04-28 19:00:00,1.25174,1.25179,1.25115,1.25152,4325199997.0
2005-04-28 19:15:00,1.25148,1.25212,1.25129,1.25208,3154800013.0
2005-04-28 19:30:00,1.25213,1.25245,1.25178,1.25204,2995590007.0
2005-04-28 19:45:00,1.25215,1.25221,1.25161,1.25163,1769400005.0
2005-04-28 20:00:00,1.25175,1.25211,1.25139,1.25198,3380700009.0
2005-04-28 20:15:00,1.2523,1.25234,1.25187,1.25212,5261580016.0
2005-04-28 20:30:00,1.25213,1.25257,1.25193,1.25213,4599489997.0
2005-04-28 20:45:00,1.25214,1.25235,1.2518,1.25195,4108500013.0
2005-04-28 21:00:00,1.25194,1.25213,1.25178,1.25204,6329200015.0
2005-04-28 21:15:00,1.25205,1.25222,1.25187,1.25193,1725500008.0
2005-04-28 21:30:00,1.25206,1.25206,1.25154,1.25168,1957590004.0
2005-04-28 21:45:00,1.25168,1.25175,1.25094,1.2511,1769100009.0
2005-04-28 22:00:00,1.25138,1.25153,1.2509,1.25123,2477690014.0
2005-04-28 22:15:00,1.2513,1.25136,1.25082,1.25121,2078200001.0
2005-04-28 22:30:00,1.25117,1.25179,1.25116,1.25166,1828990000.0
2005-04-28 22:45:00,1.25167,1.2521,1.25144,1.25155,1622700009.0
2005-04-28 23:00:00,1.25138,1.25234,1.25137,1.25214,1699500003.0
2005-04-28 23:15:00,1.25233,1.25256,1.25171,1.25218,1876600003.0
2005-04-28 23:30:00,1.25259,1.25276,1.25145,1.25238,1352600001.0
2005-04-28 23:45:00,1.25248,1.25248,1.25138,1.25163,1336000008.0
2005-04-29 00:00:00,1.25143,1.25233,1.25133,1.25181,1089399991.0
2005-04-29 00:15:00,1.25177,1.25235,1.25148,1.2522,1189199999.0
2005-04-29 00:30:00,1.25213,1.25231,1.25176,1.252,1052000000.0
2005-04-29 00:45:00,1.25196,1.25237,1.25187,1.252,1128200003.0
2005-04-29 01:00:00,1.252,1.25259,1.25185,1.25225,1181600005.0
2005-04-29 01:15:00,1.25226,1.25266,1.25211,1.2523,1313000003.0
2005-04-29 01:30:00,1.25223,1.25258,1.25213,1.2524,1262700000.0
2005-04-29 01:45:00,1.25237,1.25261,1.25195,1.25261,925200005.0
2005-04-29 02:00:00,1.25233,1.25264,1.2521,1.2524,1245200008.0
2005-04-29 02:15:00,1.25232,1.25268,1.252,1.2521,1139399996.0
2005-04-29 02:30:00,1.25214,1.2523,1.25175,1.2519,1125100009.0
2005-04-29 02:45:00,1.2518,1.25232,1.25167,1.25199,714000005.0
2005-04-29 03:00:00,1.2518,1.25242,1.2517,1.2519,1363300011.0
2005-04-29 03:15:00,1.252,1.25218,1.25133,1.25172,1215390010.0
2005-04-29 03:30:00,1.25172,1.25209,1.25129,1.25164,1479600008.0
2005-04-29 03:45:00,1.25177,1.2521,1.25165,1.25193,1038000003.0
2005-04-29 04:00:00,1.25198,1.25228,1.2515,1.25155,1225590012.0
2005-04-29 04:15:00,1.25155,1.25184,1.2513,1.25174,1115400005.0
2005-04-29 04:30:00,1.25175,1.25212,1.25155,1.25185,1417100006.0
2005-04-29 04:45:00,1.25175,1.25217,1.25155,1.25167,1274399999.0
2005-04-29 05:00:00,1.2519,1.25201,1.25119,1.2512,989999995.0
2005-04-29 05:15:00,1.25165,1.25215,1.25143,1.25167,1099499999.0
2005-04-29 05:30:00,1.25159,1.25197,1.25144,1.25183,983600001.0
2005-04-29 05:45:00,1.2515,1.25179,1.25121,1.25145,1553399998.0
2005-04-29 06:00:00,1.25143,1.25181,1.25135,1.25155,1196300005.0
2005-04-29 06:15:00,1.2516,1.25189,1.2514,1.2516,1393499990.0
2005-04-29 06:30:00,1.25194,1.25195,1.25088,1.25088,1345900002.0
2005-04-29 06:45:00,1.25092,1.25136,1.2508,1.2513,1641200003.0
2005-04-29 07:00:00,1.25125,1.2513,1.2506,1.25097,1404700006.0
2005-04-29 07:15:00,1.25089,1.25125,1.25066,1.2509,1161300003.0
2005-04-29 07:30:00,1.25081,1.25116,1.25037,1.25055,1337990008.0
2005-04-29 07:45:00,1.2504,1.25063,1.25001,1.25036,1179799996.0
2005-04-29 08:00:00,1.25025,1.25033,1.24931,1.24942,1686089994.0
2005-04-29 08:15:00,1.24943,1.24982,1.24905,1.24905,1191200005.0
2005-04-29 08:30:00,1.24924,1.24957,1.24858,1.24893,1206900013.0
2005-04-29 08:45:00,1.24892,1.24966,1.24865,1.24949,1451899998.0
2005-04-29 09:00:00,1.24951,1.24965,1.24869,1.24928,966599994.0
2005-04-29 09:15:00,1.2492,1.24985,1.24911,1.24939,918900001.0
2005-04-29 09:30:00,1.24936,1.24998,1.24933,1.24964,1345800003.0
2005-04-29 09:45:00,1.24943,1.24943,1.24835,1.24872,1170800005.0
2005-04-29 10:00:00,1.2486,1.24865,1.2479,1.24856,1331100003.0
2005-04-29 10:15:00,1.24862,1.24889,1.24833,1.24852,1510000012.0
2005-04-29 10:30:00,1.24845,1.2491,1.24842,1.24882,1502699998.0
2005-04-29 10:45:00,1.2489,1.24912,1.24857,1.24869,1528800003.0
2005-04-29 11:00:00,1.24873,1.24892,1.24855,1.24862,1489790004.0
2005-04-29 11:15:00,1.24866,1.24922,1.24855,1.24903,1465700006.0
2005-04-29 11:30:00,1.24911,1.2503,1.24847,1.24847,1914799999.0
2005-04-29 11:45:00,1.24855,1.2491,1.24809,1.24809,1445999996.0
2005-04-29 12:00:00,1.24807,1.24837,1.2459,1.2459,1429390003.0
2005-04-29 12:15:00,1.24587,1.24785,1.24587,1.24754,1622600004.0
2005-04-29 12:30:00,1.24733,1.24835,1.24641,1.24776,1357700001.0
2005-04-29 12:45:00,1.24783,1.24819,1.24748,1.24817,1009800006.0
2005-04-29 13:00:00,1.24817,1.24853,1.24795,1.24833,1316799998.0
2005-04-29 13:15:00,1.24826,1.24845,1.24793,1.24813,1162499996.0
2005-04-29 13:30:00,1.24822,1.24832,1.24689,1.24733,1468799998.0
2005-04-29 13:45:00,1.24745,1.24785,1.24727,1.24781,1274400008.0
2005-04-29 14:00:00,1.2478,1.24943,1.2478,1.24917,1534300014.0
2005-04-29 14:15:00,1.24912,1.25077,1.24912,1.24992,1467700008.0
2005-04-29 14:30:00,1.24935,1.25185,1.24921,1.2516,1250400006.0
2005-04-29 14:45:00,1.25147,1.25195,1.25108,1.25143,1435199999.0
2005-04-29 15:00:00,1.25153,1.25205,1.25147,1.25147,1392600002.0
2005-04-29 15:15:00,1.25167,1.25232,1.2515,1.25213,1305800009.0
2005-04-29 15:30:00,1.25223,1.25354,1.25184,1.25312,1403900001.0
2005-04-29 15:45:00,1.25282,1.25371,1.25189,1.25371,1597000002.0
2005-04-29 16:00:00,1.25395,1.25402,1.2523,1.2524,1459900007.0
2005-04-29 16:15:00,1.25229,1.25332,1.25223,1.25332,1268799998.0
2005-04-29 16:30:00,1.2536,1.25463,1.2534,1.25408,1293890007.0
2005-04-29 16:45:00,1.25422,1.25457,1.25385,1.2545,1239100005.0
2005-04-29 17:00:00,1.25462,1.25643,1.25443,1.25538,1711800011.0
2005-04-29 17:15:00,1.25552,1.25552,1.25355,1.25397,1438899998.0
2005-04-29 17:30:00,1.25447,1.25538,1.25411,1.25455,1428100004.0
2005-04-29 17:45:00,1.25463,1.2572,1.25447,1.25655,1731700008.0
2005-04-29 18:00:00,1.25625,1.25662,1.25424,1.25443,9914890043.0
2005-04-29 18:15:00,1.25432,1.25521,1.2539,1.25517,8436600042.0
2005-04-29 18:30:00,1.2549,1.25592,1.25482,1.25572,6280990024.0
2005-04-29 18:45:00,1.25581,1.25592,1.25506,1.2553,4066189997.0
2005-04-29 19:00:00,1.25538,1.2569,1.25507,1.25655,4323589999.0
2005-04-29 19:15:00,1.25653,1.25929,1.25652,1.25881,2996500013.0
2005-04-29 19:30:00,1.25892,1.25902,1.25787,1.25797,2611699996.0
2005-04-29 19:45:00,1.25805,1.26101,1.25805,1.26027,1897200003.0
2005-04-29 20:00:00,1.26037,1.26153,1.26029,1.26068,3650100021.0
2005-04-29 20:15:00,1.26055,1.26071,1.26001,1.26013,5041600018.0
2005-04-29 20:30:00,1.26014,1.26021,1.25915,1.25935,4442800009.0
2005-04-29 20:45:00,1.2592,1.25946,1.25826,1.25938,4128400008.0
2005-04-29 21:00:00,1.25894,1.25894,1.25804,1.25819,6332690012.0
2005-04-29 21:15:00,1.25815,1.25848,1.25809,1.25827,1637400008.0
2005-04-29 21:30:00,1.2584,1.25859,1.25806,1.25859,1739200001.0
2005-04-29 21:45:00,1.2585,1.25855,1.2579,1.25802,1718299991.0
2005-04-29 22:00:00,1.258,1.25823,1.2577,1.25811,2127100002.0
2005-04-29 22:15:00,1.25819,1.25835,1.25775,1.25817,1859499993.0
2005-04-29 22:30:00,1.25834,1.25934,1.2582,1.25874,2288400007.0
2005-04-29 22:45:00,1.25884,1.25916,1.25759,1.2578,1820400004.0
2005-05-02 00:00:00,1.259,1.2591,1.2586,1.2588,457200000.0
2005-05-02 00:15:00,1.259,1.2591,1.259,1.2591,152400000.0
2005-05-02 00:30:00,1.2592,1.2592,1.2591,1.2591,304800000.0
2005-05-02 00:45:00,1.2592,1.2593,1.2591,1.2593,76200000.0
2005-05-02 01:00:00,1.2593,1.2595,1.2593,1.2593,457200000.0
2005-05-02 01:15:00,1.2595,1.2595,1.2593,1.2593,228600000.0
2005-05-02 01:30:00,1.2593,1.2593,1.2591,1.2593,228600000.0
2005-05-02 01:45:00,1.2592,1.2635,1.2592,1.2631,609600000.0
2005-05-02 02:00:00,1.26234,1.26256,1.26182,1.26212,1499300018.0
2005-05-02 02:15:00,1.26202,1.26212,1.26166,1.26195,1049000003.0
2005-05-02 02:30:00,1.26194,1.26212,1.25996,1.26147,1205100014.0
2005-05-02 02:45:00,1.26149,1.26242,1.26115,1.26175,1176200003.0
2005-05-02 03:00:00,1.26202,1.26226,1.26155,1.26183,1314000002.0
2005-05-02 03:15:00,1.26202,1.26207,1.2617,1.26173,952890005.0
2005-05-02 03:30:00,1.2617,1.26193,1.26151,1.26162,1046599998.0
2005-05-02 03:45:00,1.26167,1.26175,1.26123,1.26137,896399999.0
2005-05-02 04:00:00,1.26143,1.26226,1.26143,1.26202,1230199998.0
2005-05-02 04:15:00,1.2622,1.26275,1.2622,1.26235,982000001.0
2005-05-02 04:30:00,1.26236,1.26276,1.26233,1.26237,996599999.0
2005-05-02 04:45:00,1.26235,1.26255,1.26173,1.26193,960300004.0
2005-05-02 05:00:00,1.26202,1.26218,1.26143,1.26151,1098799995.0
2005-05-02 05:15:00,1.26143,1.26168,1.26133,1.26147,896499992.0
2005-05-02 05:30:00,1.26163,1.26212,1.2614,1.26188,1138090004.0
2005-05-02 05:45:00,1.2618,1.26205,1.26129,1.26133,1376300003.0
2005-05-02 06:00:00,1.26136,1.26173,1.26123,1.2615,1060200000.0
2005-05-02 06:15:00,1.2615,1.26159,1.25955,1.26095,1377799993.0
2005-05-02 06:30:00,1.26102,1.26153,1.2609,1.26135,1202300009.0
2005-05-02 06:45:00,1.26148,1.26175,1.2609,1.2612,1232699998.0
2005-05-02 07:00:00,1.26113,1.26147,1.26103,1.26117,1027899999.0
2005-05-02 07:15:00,1.26125,1.2613,1.26086,1.2611,918199997.0
2005-05-02 07:30:00,1.26105,1.26185,1.26103,1.26185,1018899996.0
2005-05-02 07:45:00,1.26168,1.26173,1.26105,1.26128,1038799994.0
2005-05-02 08:00:00,1.26125,1.2616,1.26115,1.2613,1159100009.0
2005-05-02 08:15:00,1.26127,1.26187,1.26109,1.26153,971900002.0
2005-05-02 08:30:00,1.26173,1.26214,1.26124,1.26165,1012600005.0
2005-05-02 08:45:00,1.26162,1.26168,1.26137,1.2616,1119600003.0
2005-05-02 09:00:00,1.26177,1.26192,1.26112,1.26156,1159300006.0
2005-05-02 09:15:00,1.2618,1.26202,1.2609,1.26125,777899998.0
2005-05-02 09:30:00,1.26122,1.26127,1.26043,1.26045,1229799998.0
2005-05-02 09:45:00,1.26023,1.261,1.25968,1.26053,1449400010.0
2005-05-02 10:00:00,1.26053,1.26122,1.26053,1.26096,1248900002.0
2005-05-02 10:15:00,1.26101,1.26101,1.25997,1.26028,1524400015.0
2005-05-02 10:30:00,1.26025,1.26065,1.26003,1.26029,1332399998.0
2005-05-02 10:45:00,1.26032,1.2607,1.26015,1.26015,1615100013.0
2005-05-02 11:00:00,1.26016,1.26058,1.25992,1.26032,1338100003.0
2005-05-02 11:15:00,1.26033,1.26113,1.26032,1.26083,1729200003.0
2005-05-02 11:30:00,1.2609,1.261,1.2601,1.26041,1426100011.0
2005-05-02 11:45:00,1.26052,1.26095,1.25985,1.26048,1481900006.0
2005-05-02 12:00:00,1.26055,1.26055,1.25968,1.26001,1444400003.0
2005-05-02 12:15:00,1.25992,1.2601,1.259,1.25928,1617900006.0
2005-05-02 12:30:00,1.25929,1.25981,1.25926,1.25954,1505400009.0
2005-05-02 12:45:00,1.25925,1.25964,1.25896,1.25964,1039499999.0
2005-05-02 13:00:00,1.25959,1.25999,1.25925,1.25992,1179900000.0
2005-05-02 13:15:00,1.2598,1.26014,1.25929,1.25941,1106890001.0
2005-05-02 13:30:00,1.25944,1.25944,1.25848,1.25903,1422200006.0
2005-05-02 13:45:00,1.25876,1.25898,1.25864,1.25872,1373100001.0
2005-05-02 14:00:00,1.25867,1.25867,1.2578,1.25795,1404900004.0
2005-05-02 14:15:00,1.25807,1.25924,1.25798,1.25913,1245000007.0
2005-05-02 14:30:00,1.25928,1.25965,1.25857,1.25892,1222400003.0
2005-05-02 14:45:00,1.25895,1.2593,1.25869,1.25901,1231000001.0
2005-05-02 15:00:00,1.25903,1.25919,1.25586,1.25697,1391700011.0
2005-05-02 15:15:00,1.25712,1.25712,1.25556,1.25624,1149300001.0
2005-05-02 15:30:00,1.25634,1.2569,1.25543,1.25586,1643399999.0
2005-05-02 15:45:00,1.25613,1.25787,1.25589,1.25785,1624200005.0
2005-05-02 16:00:00,1.25755,1.25947,1.2567,1.25875,1367700004.0
2005-05-02 16:15:00,1.25869,1.25913,1.25785,1.2579,1616100005.0
2005-05-02 16:30:00,1.25752,1.25815,1.25687,1.25725,1295700004.0
2005-05-02 16:45:00,1.25735,1.25763,1.25628,1.25703,1397399995.0
2005-05-02 17:00:00,1.25698,1.25756,1.25648,1.25654,1529899997.0
2005-05-02 17:15:00,1.25664,1.25716,1.25538,1.25575,1492400002.0
2005-05-02 17:30:00,1.25574,1.25574,1.25473,1.25504,1576999998.0
2005-05-02 17:45:00,1.25504,1.25531,1.2545,1.25494,1250799996.0
2005-05-02 18:00:00,1.25478,1.25592,1.25475,1.25555,9802590013.0
2005-05-02 18:15:00,1.25537,1.2561,1.25504,1.2561,7848300009.0
2005-05-02 18:30:00,1.25608,1.25634,1.25491,1.25538,6336300009.0
2005-05-02 18:45:00,1.25541,1.25541,1.25346,1.25364,4294200013.0
2005-05-02 19:00:00,1.25367,1.25402,1.25315,1.25402,4554999998.0
2005-05-02 19:15:00,1.254,1.25424,1.25377,1.25389,3174300003.0
2005-05-02 19:30:00,1.25392,1.25445,1.25385,1.25438,2934499995.0
2005-05-02 19:45:00,1.25456,1.25487,1.25441,1.25464,1569900006.0
2005-05-02 20:00:00,1.25472,1.25487,1.25387,1.25426,2981800012.0
2005-05-02 20:15:00,1.25432,1.25433,1.25381,1.25404,4904899997.0
2005-05-02 20:30:00,1.25399,1.25428,1.25357,1.25413,4375300002.0
2005-05-02 20:45:00,1.25412,1.25462,1.25402,1.25462,3890400011.0
2005-05-02 21:00:00,1.25462,1.2549,1.25429,1.25447,6356800009.0
2005-05-02 21:15:00,1.25442,1.25539,1.25437,1.25485,1724000000.0
2005-05-02 21:30:00,1.25477,1.25498,1.25449,1.25487,2099100008.0
2005-05-02 21:45:00,1.2549,1.25522,1.25452,1.2551,2265300011.0
2005-05-02 22:00:00,1.25507,1.25516,1.25391,1.25487,2099300000.0
2005-05-02 22:15:00,1.25494,1.25517,1.25444,1.25445,2045900001.0
2005-05-02 22:30:00,1.2544,1.2545,1.25374,1.25415,1794400004.0
2005-05-02 22:45:00,1.25406,1.25416,1.25325,1.25341,1875200006.0
2005-05-02 23:00:00,1.25328,1.25424,1.25327,1.25382,1562799998.0
2005-05-02 23:15:00,1.25396,1.25421,1.25343,1.25394,1753800006.0
2005-05-02 23:30:00,1.25437,1.25468,1.25365,1.25436,1482000004.0
2005-05-02 23:45:00,1.25453,1.25491,1.25378,1.25428,1075499999.0
2005-05-03 00:00:00,1.25455,1.255,1.25383,1.25495,1459100006.0
2005-05-03 00:15:00,1.2549,1.25525,1.25459,1.25505,1191990005.0
2005-05-03 00:30:00,1.25505,1.25535,1.25476,1.25521,1063800000.0
2005-05-03 00:45:00,1.25522,1.25555,1.25482,1.2553,1404100007.0
2005-05-03 01:00:00,1.25528,1.25545,1.25495,1.25505,1297200012.0
2005-05-03 01:15:00,1.25553,1.25559,1.2549,1.255,1142100007.0
2005-05-03 01:30:00,1.25496,1.25538,1.25477,1.25514,948899996.0
2005-05-03 01:45:00,1.25484,1.25527,1.25474,1.255,927300002.0
2005-05-03 02:00:00,1.25498,1.25535,1.25481,1.255,1209600000.0
2005-05-03 02:15:00,1.25499,1.25522,1.25457,1.25512,1158800000.0
2005-05-03 02:30:00,1.25492,1.25528,1.25475,1.255,1077800010.0
2005-05-03 02:45:00,1.25508,1.25548,1.2548,1.2553,1102700001.0
2005-05-03 03:00:00,1.255,1.2555,1.2549,1.25505,948800011.0
2005-05-03 03:15:00,1.25513,1.25715,1.25506,1.25555,1411200003.0
2005-05-03 03:30:00,1.25581,1.25627,1.25487,1.25514,1206800008.0
2005-05-03 03:45:00,1.25516,1.25636,1.25497,1.25636,1313300002.0
2005-05-03 04:00:00,1.25644,1.25661,1.25521,1.25565,1176600002.0
2005-05-03 04:15:00,1.2557,1.25651,1.2556,1.25625,1206300001.0
2005-05-03 04:30:00,1.25609,1.25708,1.25609,1.25697,1125399998.0
2005-05-03 04:45:00,1.25693,1.25727,1.25671,1.25692,1173900002.0
2005-05-03 05:00:00,1.2569,1.25698,1.25605,1.2565,1285800006.0
2005-05-03 05:15:00,1.25645,1.25697,1.25637,1.25647,1121500001.0
2005-05-03 05:30:00,1.25642,1.25692,1.25601,1.25638,982500000.0
2005-05-03 05:45:00,1.2563,1.25691,1.2561,1.25622,1459900007.0
2005-05-03 06:00:00,1.2562,1.25697,1.2562,1.2564,1354800004.0
2005-05-03 06:15:00,1.2564,1.25669,1.2561,1.25638,1404900005.0
2005-05-03 06:30:00,1.25645,1.25675,1.25623,1.25644,1339299999.0
2005-05-03 06:45:00,1.25647,1.25714,1.2562,1.2569,1275800002.0
2005-05-03 07:00:00,1.25692,1.25737,1.25654,1.25697,1462799999.0
2005-05-03 07:15:00,1.25697,1.25725,1.25623,1.25642,1140800007.0
2005-05-03 07:30:00,1.25625,1.25648,1.25598,1.25613,1266100008.0
2005-05-03 07:45:00,1.25614,1.25667,1.25594,1.25635,1287699989.0
2005-05-03 08:00:00,1.25626,1.25706,1.2561,1.25669,1409200006.0
2005-05-03 08:15:00,1.25672,1.2574,1.25629,1.25682,1329300004.0
2005-05-03 08:30:00,1.25683,1.25738,1.2568,1.25705,1078899995.0
2005-05-03 08:45:00,1.25676,1.25713,1.25555,1.25558,1256400010.0
2005-05-03 09:00:00,1.25559,1.25685,1.25559,1.25651,1217700003.0
2005-05-03 09:15:00,1.2566,1.25741,1.25624,1.25708,1019399996.0
2005-05-03 09:30:00,1.257,1.25724,1.25593,1.25716,952699996.0
2005-05-03 09:45:00,1.25675,1.25712,1.25576,1.25679,1281600006.0
2005-05-03 10:00:00,1.25682,1.25719,1.25583,1.2567,1187700003.0
2005-05-03 10:15:00,1.25675,1.25675,1.25574,1.25588,1258300010.0
2005-05-03 10:30:00,1.25635,1.25667,1.25563,1.25565,1515400009.0
2005-05-03 10:45:00,1.25571,1.25646,1.2557,1.2563,1634100011.0
2005-05-03 11:00:00,1.25619,1.25664,1.25583,1.25612,1262590000.0
2005-05-03 11:15:00,1.25609,1.25658,1.25573,1.25574,1620700001.0
2005-05-03 11:30:00,1.25575,1.25589,1.25484,1.2551,1650500002.0
2005-05-03 11:45:00,1.25503,1.25503,1.25424,1.25445,1184500011.0
2005-05-03 12:00:00,1.2545,1.25541,1.2543,1.25507,1612800012.0
2005-05-03 12:15:00,1.25495,1.25656,1.25491,1.25647,1436300006.0
2005-05-03 12:30:00,1.2565,1.25666,1.25549,1.25604,1414400005.0
2005-05-03 12:45:00,1.2559,1.25653,1.25566,1.25653,1121700003.0
2005-05-03 13:00:00,1.25647,1.2566,1.25583,1.25609,1283800012.0
2005-05-03 13:15:00,1.25578,1.25578,1.25402,1.25409,1176100000.0
2005-05-03 13:30:00,1.25412,1.25413,1.25321,1.25379,1747600008.0
2005-05-03 13:45:00,1.25367,1.2544,1.25349,1.25398,1123400003.0
2005-05-03 14:00:00,1.25398,1.25532,1.25392,1.25527,1571700005.0
2005-05-03 14:15:00,1.25525,1.25656,1.25519,1.25615,1236800004.0
2005-05-03 14:30:00,1.25608,1.25681,1.25555,1.25623,1131000002.0
2005-05-03 14:45:00,1.25626,1.25645,1.25599,1.25621,1504700010.0
2005-05-03 15:00:00,1.25615,1.2563,1.25557,1.25585,1545600006.0
2005-05-03 15:15:00,1.25592,1.25599,1.25456,1.25468,1234890008.0
2005-05-03 15:30:00,1.25465,1.25512,1.25446,1.25497,1312600012.0
2005-05-03 15:45:00,1.25505,1.25526,1.25395,1.25463,1594500001.0
2005-05-03 16:00:00,1.25475,1.25605,1.25459,1.25556,1260600010.0
2005-05-03 16:15:00,1.25562,1.2562,1.25511,1.25547,1381599999.0
2005-05-03 16:30:00,1.25562,1.25572,1.25513,1.25537,1296690008.0
2005-05-03 16:45:00,1.25533,1.25551,1.25431,1.25486,1573189998.0
2005-05-03 17:00:00,1.25467,1.25514,1.25433,1.25443,1453199996.0
2005-05-03 17:15:00,1.25433,1.25447,1.25345,1.2537,1520500000.0
2005-05-03 17:30:00,1.25372,1.25455,1.25356,1.25435,1275600013.0
2005-05-03 17:45:00,1.2542,1.25515,1.25383,1.25388,1521300018.0
2005-05-03 18:00:00,1.25395,1.25446,1.2538,1.25417,9491199996.0
2005-05-03 18:15:00,1.25408,1.25431,1.25341,1.2537,8054099996.0
2005-05-03 18:30:00,1.2535,1.25363,1.25283,1.25352,6417100026.0
2005-05-03 18:45:00,1.2535,1.25471,1.25326,1.25457,3847799999.0
2005-05-03 19:00:00,1.25462,1.25505,1.25425,1.25496,4307400013.0
2005-05-03 19:15:00,1.2549,1.25526,1.25415,1.25462,3617790005.0
2005-05-03 19:30:00,1.25465,1.25488,1.25435,1.25478,2684500017.0
2005-05-03 19:45:00,1.25475,1.25511,1.25451,1.25458,2037499996.0
2005-05-03 20:00:00,1.2545,1.2547,1.25388,1.254,2983700006.0
2005-05-03 20:15:00,1.25399,1.25545,1.25312,1.2545,5272200019.0
2005-05-03 20:30:00,1.2544,1.25469,1.25335,1.25461,4380500000.0
2005-05-03 20:45:00,1.25474,1.25614,1.25436,1.25485,3821800002.0
2005-05-03 21:00:00,1.25491,1.25497,1.25088,1.2516,6613289999.0
2005-05-03 21:15:00,1.25163,1.25257,1.25143,1.25145,1682200006.0
2005-05-03 21:30:00,1.25149,1.25192,1.25109,1.2519,1984400015.0
2005-05-03 21:45:00,1.25194,1.25246,1.25107,1.25174,1818600006.0
2005-05-03 22:00:00,1.25183,1.25183,1.25097,1.25157,2288500005.0
2005-05-03 22:15:00,1.25157,1.25185,1.25102,1.25175,1756590005.0
2005-05-03 22:30:00,1.25173,1.25228,1.25099,1.25193,2056899995.0
2005-05-03 22:45:00,1.25189,1.25189,1.25118,1.25135,1697600000.0
2005-05-03 23:00:00,1.2513,1.25263,1.2513,1.25263,1553200000.0
2005-05-03 23:15:00,1.25288,1.25354,1.25244,1.25272,1526200006.0
2005-05-03 23:30:00,1.25275,1.25376,1.25204,1.25337,1092600011.0
2005-05-03 23:45:00,1.25333,1.2534,1.25276,1.25299,1519600004.0
2005-05-04 00:00:00,1.25248,1.2539,1.2516,1.25365,1350000012.0
2005-05-04 00:15:00,1.2537,1.25405,1.25345,1.25357,1312200004.0
2005-05-04 00:30:00,1.25358,1.25401,1.25173,1.25325,1364799995.0
2005-05-04 00:45:00,1.25137,1.2537,1.25137,1.2534,1417599998.0
2005-05-04 01:00:00,1.25325,1.25345,1.25311,1.25335,1031300002.0
2005-05-04 01:15:00,1.25328,1.25383,1.25325,1.25336,1199100005.0
2005-05-04 01:30:00,1.25333,1.25375,1.25332,1.25375,785899998.0
2005-05-04 01:45:00,1.2535,1.25382,1.25328,1.2534,1046499995.0
2005-05-04 02:00:00,1.25333,1.25376,1.25323,1.25345,1176400011.0
2005-05-04 02:15:00,1.25355,1.25373,1.25324,1.25332,1398800006.0
2005-05-04 02:30:00,1.25338,1.25383,1.2533,1.2534,914800002.0
2005-05-04 02:45:00,1.25335,1.25364,1.25306,1.25323,1082199998.0
2005-05-04 03:00:00,1.25136,1.25357,1.25136,1.25335,898799998.0
2005-05-04 03:15:00,1.25339,1.2536,1.25194,1.25232,1093200002.0
2005-05-04 03:30:00,1.2524,1.25255,1.25142,1.25152,1085900003.0
2005-05-04 03:45:00,1.25159,1.25183,1.25094,1.25114,1376700009.0
2005-05-04 04:00:00,1.25103,1.2518,1.25085,1.25155,1209799999.0
2005-05-04 04:15:00,1.25151,1.25151,1.25039,1.25052,1606300003.0
2005-05-04 04:30:00,1.25055,1.2508,1.25021,1.25034,1323500000.0
2005-05-04 04:45:00,1.2504,1.25063,1.24982,1.25027,1107700001.0
2005-05-04 05:00:00,1.25021,1.25073,1.2491,1.24945,1216000001.0
2005-05-04 05:15:00,1.24953,1.25,1.24925,1.24959,971400010.0
2005-05-04 05:30:00,1.24971,1.2501,1.24944,1.24979,984500005.0
2005-05-04 05:45:00,1.2497,1.25073,1.24947,1.25037,1297499999.0
2005-05-04 06:00:00,1.25,1.25037,1.24931,1.2499,1307799997.0
2005-05-04 06:15:00,1.24988,1.25024,1.24932,1.24948,1056589996.0
2005-05-04 06:30:00,1.24947,1.25015,1.24928,1.24975,1361800002.0
2005-05-04 06:45:00,1.24982,1.25025,1.2496,1.25,1244200007.0
2005-05-04 07:00:00,1.24995,1.25049,1.24987,1.25015,1130999996.0
2005-05-04 07:15:00,1.25008,1.25031,1.24931,1.24968,1201800010.0
2005-05-04 07:30:00,1.24975,1.25014,1.24893,1.24933,1182100001.0
2005-05-04 07:45:00,1.24921,1.24952,1.24895,1.249,1162399992.0
2005-05-04 08:00:00,1.24901,1.24989,1.24901,1.24965,1204499994.0
2005-05-04 08:15:00,1.24971,1.25013,1.24946,1.25,1549600003.0
2005-05-04 08:30:00,1.25001,1.25055,1.24966,1.25032,1418400007.0
2005-05-04 08:45:00,1.25027,1.25032,1.24963,1.24982,1144300000.0
2005-05-04 09:00:00,1.24975,1.25034,1.24967,1.2502,1049400000.0
2005-05-04 09:15:00,1.25013,1.25139,1.24992,1.25108,1146800010.0
2005-05-04 09:30:00,1.25127,1.25136,1.25021,1.25029,1239599998.0
2005-05-04 09:45:00,1.25021,1.25078,1.25012,1.25054,1192099993.0
2005-05-04 10:00:00,1.25045,1.25079,1.24933,1.24942,1210600005.0
2005-05-04 10:15:00,1.24941,1.2501,1.24908,1.24925,1598299999.0
2005-05-04 10:30:00,1.24917,1.24959,1.24892,1.24906,1820799998.0
2005-05-04 10:45:00,1.24909,1.2493,1.24874,1.24927,1857799998.0
2005-05-04 11:00:00,1.24915,1.24937,1.24886,1.24895,1500600005.0
2005-05-04 11:15:00,1.24873,1.24929,1.24872,1.24872,1437500013.0
2005-05-04 11:30:00,1.2488,1.24897,1.24788,1.24837,1509800015.0
2005-05-04 11:45:00,1.24858,1.24948,1.2484,1.24886,1325799991.0
2005-05-04 12:00:00,1.24885,1.24885,1.2481,1.2485,1438800000.0
2005-05-04 12:15:00,1.24846,1.24939,1.24818,1.24918,1389900002.0
2005-05-04 12:30:00,1.24909,1.24968,1.24909,1.2493,1265490003.0
2005-05-04 12:45:00,1.2493,1.24952,1.24775,1.24863,1070300006.0
2005-05-04 13:00:00,1.24838,1.24885,1.24794,1.24794,1379999999.0
2005-05-04 13:15:00,1.2479,1.24861,1.24768,1.24853,1411599999.0
2005-05-04 13:30:00,1.24865,1.24888,1.24828,1.24843,1479600015.0
2005-05-04 13:45:00,1.24852,1.24877,1.2481,1.24816,935200001.0
2005-05-04 14:00:00,1.24815,1.24873,1.24815,1.24873,1019999999.0
2005-05-04 14:15:00,1.24864,1.24883,1.24806,1.24812,1448600008.0
2005-05-04 14:30:00,1.24813,1.25067,1.2481,1.2503,1371500009.0
2005-05-04 14:45:00,1.25032,1.25051,1.2492,1.24967,1505600007.0
2005-05-04 15:00:00,1.24991,1.25131,1.24991,1.2512,1605700008.0
2005-05-04 15:15:00,1.25121,1.25155,1.25049,1.25098,1339699998.0
2005-05-04 15:30:00,1.25084,1.25183,1.25051,1.25143,1497399996.0
2005-05-04 15:45:00,1.25141,1.25147,1.24945,1.25015,1543899998.0
2005-05-04 16:00:00,1.25025,1.2512,1.24975,1.2512,1368200004.0
2005-05-04 16:15:00,1.25108,1.2513,1.25049,1.25115,1477889996.0
2005-05-04 16:30:00,1.25124,1.25129,1.24972,1.2498,1546699996.0
2005-05-04 16:45:00,1.24978,1.24978,1.24858,1.24891,1689189998.0
2005-05-04 17:00:00,1.24891,1.24966,1.24865,1.24914,1275300001.0
2005-05-04 17:15:00,1.24923,1.2495,1.24887,1.24897,1559299991.0
2005-05-04 17:30:00,1.24897,1.24985,1.24851,1.24974,1396100007.0
2005-05-04 17:45:00,1.24976,1.25026,1.24954,1.24999,1505500006.0
2005-05-04 18:00:00,1.24998,1.25055,1.24928,1.25006,9684700000.0
2005-05-04 18:15:00,1.25,1.25024,1.24943,1.24988,7550400002.0
2005-05-04 18:30:00,1.24978,1.25002,1.24944,1.24968,6366690004.0
2005-05-04 18:45:00,1.24962,1.25004,1.24909,1.2495,4146400009.0
2005-05-04 19:00:00,1.24965,1.24969,1.24821,1.24855,4348999986.0
2005-05-04 19:15:00,1.24852,1.24933,1.24806,1.24898,3128800006.0
2005-05-04 19:30:00,1.24905,1.24915,1.24865,1.24882,3202000003.0
2005-05-04 19:45:00,1.24881,1.24881,1.24667,1.24697,1741200011.0
2005-05-04 20:00:00,1.24697,1.24733,1.24507,1.24668,3209800012.0
2005-05-04 20:15:00,1.24673,1.24673,1.24465,1.24548,5323000016.0
2005-05-04 20:30:00,1.24543,1.24684,1.2453,1.24676,4691600016.0
2005-05-04 20:45:00,1.24689,1.24689,1.24583,1.24603,3945190002.0
2005-05-04 21:00:00,1.24603,1.24613,1.24542,1.24556,6235600008.0
2005-05-04 21:15:00,1.24557,1.24577,1.24514,1.24573,1598800008.0
2005-05-04 21:30:00,1.24575,1.24605,1.24561,1.24597,1912200004.0
2005-05-04 21:45:00,1.246,1.24606,1.2453,1.24558,1996800006.0
2005-05-04 22:00:00,1.24556,1.24639,1.24533,1.24586,2168500001.0
2005-05-04 22:15:00,1.24596,1.24604,1.24495,1.24535,1937300009.0
2005-05-04 22:30:00,1.24543,1.24581,1.24486,1.24525,1954700012.0
2005-05-04 22:45:00,1.24525,1.24536,1.24503,1.24509,1469599996.0
2005-05-04 23:00:00,1.245,1.24603,1.245,1.24564,1385299997.0
2005-05-04 23:15:00,1.24561,1.24621,1.24519,1.24563,1796399995.0
2005-05-04 23:30:00,1.2457,1.24654,1.2456,1.24618,1421299999.0
2005-05-04 23:45:00,1.24648,1.2465,1.24551,1.24618,967700008.0
2005-05-05 00:00:00,1.24625,1.24651,1.24602,1.2462,1232600000.0
2005-05-05 00:15:00,1.24608,1.24658,1.24581,1.24625,1445100002.0
2005-05-05 00:30:00,1.24625,1.24675,1.24612,1.2463,1059200003.0
2005-05-05 00:45:00,1.2463,1.24682,1.24463,1.24618,1382900003.0
2005-05-05 01:00:00,1.24629,1.2467,1.24523,1.24601,1159399998.0
2005-05-05 01:15:00,1.24607,1.24656,1.24607,1.2463,1171300003.0
2005-05-05 01:30:00,1.24633,1.24677,1.24592,1.2464,1233000006.0
2005-05-05 01:45:00,1.2464,1.247,1.24632,1.247,1015800009.0
2005-05-05 02:00:00,1.24678,1.24739,1.24659,1.24662,1245300001.0
2005-05-05 02:15:00,1.24646,1.24691,1.24504,1.2465,994200010.0
2005-05-05 02:30:00,1.2465,1.24746,1.2464,1.2473,1513300000.0
2005-05-05 02:45:00,1.24738,1.24749,1.24676,1.24725,1211600004.0
2005-05-05 03:00:00,1.24747,1.24765,1.24696,1.24719,1213199998.0
2005-05-05 03:15:00,1.24731,1.24785,1.24719,1.24763,1011699996.0
2005-05-05 03:30:00,1.24772,1.24803,1.24734,1.24741,1313399995.0
2005-05-05 03:45:00,1.24753,1.24785,1.24718,1.24785,989700002.0
2005-05-05 04:00:00,1.24777,1.24817,1.24729,1.24774,1488400002.0
2005-05-05 04:15:00,1.24764,1.24796,1.24742,1.24791,1051400001.0
2005-05-05 04:30:00,1.24797,1.24824,1.24769,1.24782,1177900009.0
2005-05-05 04:45:00,1.24775,1.24818,1.24753,1.24797,963489999.0
2005-05-05 05:00:00,1.24787,1.24808,1.24742,1.2479,1128200004.0
2005-05-05 05:15:00,1.24785,1.24821,1.24769,1.24798,977200005.0
2005-05-05 05:30:00,1.2478,1.24835,1.24777,1.24798,1248500007.0
2005-05-05 05:45:00,1.2479,1.24817,1.24767,1.2479,1445099998.0
2005-05-05 06:00:00,1.24793,1.24825,1.24767,1.2479,1444799999.0
2005-05-05 06:15:00,1.2479,1.24822,1.2477,1.2479,1498399997.0
2005-05-05 06:30:00,1.24794,1.24824,1.2477,1.24775,1538500007.0
2005-05-05 06:45:00,1.2478,1.24785,1.24472,1.24505,1237799998.0
2005-05-05 07:00:00,1.24501,1.24568,1.24487,1.24511,1320700014.0
2005-05-05 07:15:00,1.24518,1.24592,1.24515,1.24564,1141700000.0
2005-05-05 07:30:00,1.2456,1.2461,1.24544,1.24578,1009200007.0
2005-05-05 07:45:00,1.24554,1.24576,1.24473,1.245,1482199999.0
2005-05-05 08:00:00,1.24495,1.24539,1.24463,1.2449,1334100002.0
2005-05-05 08:15:00,1.24502,1.24566,1.2448,1.24492,1165500001.0
2005-05-05 08:30:00,1.24515,1.24535,1.24471,1.24472,1229399993.0
2005-05-05 08:45:00,1.24471,1.24491,1.24368,1.24449,1471999998.0
2005-05-05 09:00:00,1.24415,1.24524,1.24415,1.24487,1209499999.0
2005-05-05 09:15:00,1.2449,1.24559,1.24485,1.24543,958289998.0
2005-05-05 09:30:00,1.24506,1.2455,1.24472,1.2449,1291499998.0
2005-05-05 09:45:00,1.24489,1.245,1.24432,1.24444,1091699998.0
2005-05-05 10:00:00,1.24435,1.24522,1.24418,1.2452,1214799995.0
2005-05-05 10:15:00,1.24505,1.24525,1.24453,1.24501,1482999999.0
2005-05-05 10:30:00,1.24494,1.24525,1.24473,1.24517,1758900000.0
2005-05-05 10:45:00,1.24522,1.24558,1.24469,1.24508,1129200006.0
2005-05-05 11:00:00,1.24486,1.24547,1.24478,1.24512,1509399994.0
2005-05-05 11:15:00,1.24513,1.24563,1.24451,1.24457,1389300006.0
2005-05-05 11:30:00,1.24455,1.24463,1.24266,1.24315,1676600011.0
2005-05-05 11:45:00,1.24312,1.24415,1.24298,1.2439,1362299997.0
2005-05-05 12:00:00,1.24392,1.24392,1.24268,1.24336,1491700012.0
2005-05-05 12:15:00,1.24328,1.24406,1.24307,1.24368,1549899996.0
2005-05-05 12:30:00,1.24369,1.24432,1.24369,1.2441,1205300009.0
2005-05-05 12:45:00,1.24404,1.2441,1.24374,1.24408,862100006.0
2005-05-05 13:00:00,1.24398,1.24449,1.24361,1.24405,1461989996.0
2005-05-05 13:15:00,1.24391,1.24479,1.24385,1.24441,908900001.0
2005-05-05 13:30:00,1.24452,1.24469,1.24412,1.24452,1587799998.0
2005-05-05 13:45:00,1.24475,1.24543,1.24414,1.24543,1435699999.0
2005-05-05 14:00:00,1.24554,1.24681,1.24529,1.24668,1417399999.0
2005-05-05 14:15:00,1.24673,1.24751,1.24625,1.24708,1520999998.0
2005-05-05 14:30:00,1.24709,1.24709,1.24397,1.2446,1561399994.0
2005-05-05 14:45:00,1.24473,1.24556,1.24415,1.24553,1566200003.0
2005-05-05 15:00:00,1.24548,1.24635,1.24544,1.24592,1538899999.0
2005-05-05 15:15:00,1.24598,1.24607,1.24488,1.24497,1719600003.0
2005-05-05 15:30:00,1.24497,1.24614,1.24494,1.246,1655700005.0
2005-05-05 15:45:00,1.24625,1.24625,1.24459,1.24471,1613999997.0
2005-05-05 16:00:00,1.24497,1.24534,1.24426,1.24428,1263300002.0
2005-05-05 16:15:00,1.24445,1.24478,1.2429,1.24461,1338100010.0
2005-05-05 16:30:00,1.24472,1.24579,1.24439,1.2448,1316499996.0
2005-05-05 16:45:00,1.24488,1.24523,1.24427,1.24432,1575499994.0
2005-05-05 17:00:00,1.24435,1.2451,1.24396,1.24457,1472300000.0
2005-05-05 17:15:00,1.24467,1.24483,1.24404,1.24447,1556499988.0
2005-05-05 17:30:00,1.24475,1.24593,1.24459,1.24561,1374700014.0
2005-05-05 17:45:00,1.24565,1.24591,1.244,1.2446,1564600008.0
2005-05-05 18:00:00,1.24466,1.24499,1.24447,1.2447,9832900008.0
2005-05-05 18:15:00,1.24467,1.24484,1.24353,1.2437,7934500015.0
2005-05-05 18:30:00,1.24374,1.24425,1.24366,1.24399,6348190034.0
2005-05-05 18:45:00,1.24401,1.24404,1.24346,1.24346,4166399996.0
2005-05-05 19:00:00,1.24349,1.24577,1.24346,1.24558,4151800004.0
2005-05-05 19:15:00,1.24552,1.2457,1.24483,1.24516,3065700010.0
2005-05-05 19:30:00,1.24532,1.24592,1.24496,1.24559,2826199998.0
2005-05-05 19:45:00,1.24572,1.24575,1.24499,1.24537,1897000001.0
2005-05-05 20:00:00,1.24542,1.24552,1.24412,1.24428,2611600011.0
2005-05-05 20:15:00,1.2444,1.24487,1.24436,1.24465,5187699987.0
2005-05-05 20:30:00,1.24454,1.24462,1.24373,1.24393,4571500021.0
2005-05-05 20:45:00,1.244,1.24471,1.24388,1.24445,3705590010.0
2005-05-05 21:00:00,1.24445,1.2448,1.24414,1.24435,6353200017.0
2005-05-05 21:15:00,1.24433,1.24433,1.24365,1.24385,1644600005.0
2005-05-05 21:30:00,1.24392,1.24451,1.24372,1.24433,1738199991.0
2005-05-05 21:45:00,1.24469,1.24574,1.24391,1.24502,1986700002.0
2005-05-05 22:00:00,1.24494,1.24517,1.244,1.24462,2107899999.0
2005-05-05 22:15:00,1.24467,1.24494,1.24397,1.24415,2168499995.0
2005-05-05 22:30:00,1.24415,1.24508,1.24405,1.24444,2253290010.0
2005-05-05 22:45:00,1.24475,1.24535,1.24459,1.24502,1608399992.0
2005-05-05 23:00:00,1.245,1.24542,1.2444,1.24477,1638499992.0
2005-05-05 23:15:00,1.24483,1.24519,1.24425,1.24481,1635200003.0
2005-05-05 23:30:00,1.2447,1.24502,1.24383,1.24383,1483000000.0
2005-05-05 23:45:00,1.24425,1.24461,1.244,1.24438,1038300001.0
2005-05-06 00:00:00,1.24441,1.24463,1.24382,1.2441,1193000000.0
2005-05-06 00:15:00,1.24418,1.24468,1.24396,1.24457,1397200009.0
2005-05-06 00:30:00,1.24435,1.2447,1.24425,1.24452,1060600006.0
2005-05-06 00:45:00,1.24441,1.24536,1.24436,1.24505,1720899992.0
2005-05-06 01:00:00,1.2453,1.24578,1.24518,1.24566,1161900005.0
2005-05-06 01:15:00,1.24547,1.24619,1.24498,1.2454,1067900006.0
2005-05-06 01:30:00,1.24533,1.24632,1.24482,1.24595,1004599999.0
2005-05-06 01:45:00,1.246,1.24634,1.24583,1.246,1060300000.0
2005-05-06 02:00:00,1.24594,1.24643,1.24576,1.24622,1185599997.0
2005-05-06 02:15:00,1.24637,1.24652,1.24604,1.2463,1429800006.0
2005-05-06 02:30:00,1.24632,1.24635,1.24526,1.24584,1151599996.0
2005-05-06 02:45:00,1.24566,1.24606,1.24538,1.24565,880599999.0
2005-05-06 03:00:00,1.24565,1.24591,1.2455,1.24557,1084900007.0
2005-05-06 03:15:00,1.24549,1.24563,1.24502,1.24531,1137700008.0
2005-05-06 03:30:00,1.24548,1.24605,1.24539,1.24558,943400007.0
2005-05-06 03:45:00,1.24561,1.24599,1.24553,1.24585,1165899995.0
2005-05-06 04:00:00,1.24573,1.24598,1.24545,1.24545,1109200004.0
2005-05-06 04:15:00,1.24567,1.24572,1.24507,1.24535,991100006.0
2005-05-06 04:30:00,1.24535,1.24563,1.24519,1.2454,924499996.0
2005-05-06 04:45:00,1.24533,1.24556,1.24471,1.24497,1235690005.0
2005-05-06 05:00:00,1.245,1.24517,1.24445,1.24458,1060600006.0
2005-05-06 05:15:00,1.2445,1.24513,1.2445,1.24477,1267800000.0
2005-05-06 05:30:00,1.24505,1.24505,1.24463,1.24488,1170500005.0
2005-05-06 05:45:00,1.24502,1.24523,1.24473,1.24475,1272700003.0
2005-05-06 06:00:00,1.24478,1.24526,1.24454,1.2448,1300699999.0
2005-05-06 06:15:00,1.24478,1.24501,1.2445,1.2447,1276100009.0
2005-05-06 06:30:00,1.24472,1.24499,1.2446,1.24475,1327500009.0
2005-05-06 06:45:00,1.2448,1.24513,1.2445,1.24485,1526700007.0
2005-05-06 07:00:00,1.24492,1.24506,1.24472,1.24487,1394799996.0
2005-05-06 07:15:00,1.24488,1.24492,1.24399,1.24416,1202600000.0
2005-05-06 07:30:00,1.24422,1.24462,1.24402,1.24427,1233399994.0
2005-05-06 07:45:00,1.24404,1.24441,1.24378,1.24439,1498200000.0
2005-05-06 08:00:00,1.24445,1.24492,1.24445,1.2448,1233100000.0
2005-05-06 08:15:00,1.24468,1.24521,1.24459,1.2449,827100001.0
2005-05-06 08:30:00,1.24493,1.24537,1.24491,1.2452,1199700001.0
2005-05-06 08:45:00,1.24514,1.2456,1.24506,1.24543,982600006.0
2005-05-06 09:00:00,1.24533,1.24569,1.24502,1.24527,1064599999.0
2005-05-06 09:15:00,1.24515,1.24517,1.24427,1.24511,1013300001.0
2005-05-06 09:30:00,1.24496,1.24514,1.24432,1.2447,1289200000.0
2005-05-06 09:45:00,1.24465,1.24555,1.24465,1.24532,1178400008.0
2005-05-06 10:00:00,1.2452,1.24585,1.2452,1.24585,1079400002.0
2005-05-06 10:15:00,1.24585,1.2462,1.24559,1.24578,1616099992.0
2005-05-06 10:30:00,1.24575,1.24619,1.2456,1.24592,1446600012.0
2005-05-06 10:45:00,1.24595,1.24604,1.24545,1.2456,1579299997.0
2005-05-06 11:00:00,1.24553,1.24593,1.24433,1.24433,1602700002.0
2005-05-06 11:15:00,1.24434,1.24445,1.24386,1.24405,1610200016.0
2005-05-06 11:30:00,1.24402,1.24422,1.24344,1.24418,1653899989.0
2005-05-06 11:45:00,1.24422,1.2445,1.24361,1.24386,1313899991.0
2005-05-06 12:00:00,1.24392,1.24425,1.24359,1.24393,1165600004.0
2005-05-06 12:15:00,1.24392,1.24442,1.24361,1.2439,1314100003.0
2005-05-06 12:30:00,1.24378,1.24417,1.24325,1.24354,1573100012.0
2005-05-06 12:45:00,1.24351,1.24408,1.24257,1.24268,1033099999.0
2005-05-06 13:00:00,1.24281,1.24281,1.23985,1.24147,1347900004.0
2005-05-06 13:15:00,1.24143,1.2416,1.24055,1.241,1192200007.0
2005-05-06 13:30:00,1.24095,1.24147,1.24041,1.24141,1648100003.0
2005-05-06 13:45:00,1.24142,1.24146,1.24075,1.24095,1295700004.0
2005-05-06 14:00:00,1.2409,1.24135,1.24016,1.24016,1350100005.0
2005-05-06 14:15:00,1.24014,1.24101,1.23861,1.23935,1555000008.0
2005-05-06 14:30:00,1.24203,1.24499,1.24125,1.24368,1623200003.0
2005-05-06 14:45:00,1.24386,1.24473,1.2436,1.24473,1508300003.0
2005-05-06 15:00:00,1.2447,1.24587,1.2444,1.24488,1386099995.0
2005-05-06 15:15:00,1.24514,1.24694,1.24494,1.24632,1367800000.0
2005-05-06 15:30:00,1.24612,1.2474,1.24534,1.24549,1376300001.0
2005-05-06 15:45:00,1.24557,1.24665,1.24546,1.24606,1268300002.0
2005-05-06 16:00:00,1.24619,1.24645,1.24439,1.24454,1400000001.0
2005-05-06 16:15:00,1.24428,1.24483,1.24358,1.24447,1382800008.0
2005-05-06 16:30:00,1.2443,1.24479,1.24286,1.24357,1588099999.0
2005-05-06 16:45:00,1.2435,1.24411,1.2431,1.24407,1544100006.0
2005-05-06 17:00:00,1.2441,1.24524,1.24373,1.24449,1580500000.0
2005-05-06 17:15:00,1.24433,1.24515,1.24386,1.24479,1565700007.0
2005-05-06 17:30:00,1.24467,1.24506,1.24408,1.24455,1404200007.0
2005-05-06 17:45:00,1.2445,1.2445,1.24322,1.24331,1225499996.0
2005-05-06 18:00:00,1.24287,1.24302,1.24007,1.24137,9768699987.0
2005-05-06 18:15:00,1.24152,1.24152,1.23948,1.2414,7387589997.0
2005-05-06 18:30:00,1.24138,1.24174,1.24052,1.2407,6226100013.0
2005-05-06 18:45:00,1.24063,1.24063,1.23827,1.2391,4107100009.0
2005-05-06 19:00:00,1.23926,1.23996,1.23887,1.23935,4500799997.0
2005-05-06 19:15:00,1.23912,1.23971,1.23884,1.23918,3067290005.0
2005-05-06 19:30:00,1.23922,1.23951,1.23877,1.23924,3174699991.0
2005-05-06 19:45:00,1.2393,1.23969,1.23918,1.23925,1603789998.0
2005-05-06 20:00:00,1.23927,1.23928,1.23895,1.23927,3183800012.0
2005-05-06 20:15:00,1.23935,1.24031,1.2388,1.2399,5305900033.0
2005-05-06 20:30:00,1.24004,1.24038,1.23962,1.23983,5001600015.0
2005-05-06 20:45:00,1.23982,1.24099,1.23954,1.24073,3720400010.0
2005-05-06 21:00:00,1.23973,1.24154,1.23973,1.2411,6837100008.0
2005-05-06 21:15:00,1.24108,1.24159,1.24096,1.24126,1891700004.0
2005-05-06 21:30:00,1.2413,1.24141,1.24083,1.241,1701899997.0
2005-05-06 21:45:00,1.241,1.24145,1.241,1.2414,1602989989.0
2005-05-06 22:00:00,1.24142,1.24182,1.24113,1.24123,2160199993.0
2005-05-06 22:15:00,1.24125,1.24186,1.241,1.24155,2036700006.0
2005-05-06 22:30:00,1.24162,1.24221,1.24132,1.24185,2151000010.0
2005-05-06 22:45:00,1.24178,1.24237,1.24155,1.24165,1713200012.0
2005-05-09 00:00:00,1.2416,1.2418,1.2416,1.2418,435000003.0
2005-05-09 00:15:00,1.2419,1.2419,1.2416,1.2416,290000002.0
2005-05-09 00:30:00,1.2418,1.2424,1.2416,1.2424,435000003.0
2005-05-09 00:45:00,1.2424,1.2426,1.2424,1.2424,725000005.0
2005-05-09 01:00:00,1.2422,1.2424,1.2422,1.2424,435000003.0
2005-05-09 01:15:00,1.2424,1.2427,1.242,1.242,870000006.0
2005-05-09 01:30:00,1.242,1.2422,1.242,1.242,1160000008.0
2005-05-09 01:45:00,1.2422,1.2422,1.2418,1.242,725000005.0
2005-05-09 02:00:00,1.24193,1.24235,1.24188,1.24225,1316100007.0
2005-05-09 02:15:00,1.24225,1.24276,1.24221,1.2425,1290100001.0
2005-05-09 02:30:00,1.24252,1.2428,1.24237,1.2425,1051500006.0
2005-05-09 02:45:00,1.24245,1.24295,1.24225,1.24265,778200000.0
2005-05-09 03:00:00,1.2426,1.24295,1.24213,1.24246,1043799997.0
2005-05-09 03:15:00,1.2426,1.24317,1.24254,1.24277,1410200004.0
2005-05-09 03:30:00,1.24283,1.2433,1.24236,1.24289,1160200007.0
2005-05-09 03:45:00,1.24297,1.2432,1.24259,1.24302,1199600004.0
2005-05-09 04:00:00,1.24292,1.24334,1.24259,1.24314,1510800007.0
2005-05-09 04:15:00,1.2432,1.24352,1.24271,1.24324,1350000006.0
2005-05-09 04:30:00,1.24337,1.24355,1.24319,1.2434,972700000.0
2005-05-09 04:45:00,1.24342,1.24371,1.2431,1.24327,1554100000.0
2005-05-09 05:00:00,1.24336,1.24342,1.24302,1.2434,1446300005.0
2005-05-09 05:15:00,1.24338,1.2436,1.24306,1.2433,1270000002.0
2005-05-09 05:30:00,1.24322,1.24362,1.24314,1.24327,1004600005.0
2005-05-09 05:45:00,1.2432,1.24356,1.24303,1.24325,1370500005.0
2005-05-09 06:00:00,1.24328,1.24371,1.2432,1.24345,1309799993.0
2005-05-09 06:15:00,1.2433,1.24362,1.24278,1.243,1104299996.0
2005-05-09 06:30:00,1.24336,1.24344,1.24275,1.24295,1434500000.0
2005-05-09 06:45:00,1.24293,1.24309,1.24225,1.24247,1278300008.0
2005-05-09 07:00:00,1.24255,1.24348,1.24223,1.24332,1259499995.0
2005-05-09 07:15:00,1.24332,1.24335,1.24279,1.2432,1436600008.0
2005-05-09 07:30:00,1.24311,1.24337,1.24205,1.24299,1244889998.0
2005-05-09 07:45:00,1.24247,1.24357,1.24219,1.24219,1044000001.0
2005-05-09 08:00:00,1.24328,1.24343,1.24209,1.24252,1193799996.0
2005-05-09 08:15:00,1.24256,1.24264,1.2419,1.2419,1317800004.0
2005-05-09 08:30:00,1.24192,1.24336,1.24192,1.24331,1366199997.0
2005-05-09 08:45:00,1.2433,1.24341,1.24275,1.24324,1367200010.0
2005-05-09 09:00:00,1.24317,1.24325,1.24226,1.2426,1228100010.0
2005-05-09 09:15:00,1.2426,1.2426,1.24187,1.242,1065099999.0
2005-05-09 09:30:00,1.24203,1.24242,1.24144,1.24144,1287800001.0
2005-05-09 09:45:00,1.24139,1.24188,1.24131,1.24132,1181199999.0
2005-05-09 10:00:00,1.24133,1.24191,1.24126,1.24171,1195499994.0
2005-05-09 10:15:00,1.24165,1.24175,1.2394,1.24038,1634999998.0
2005-05-09 10:30:00,1.24033,1.24133,1.24024,1.241,1423799996.0
2005-05-09 10:45:00,1.24111,1.2413,1.23996,1.24001,1764100014.0
2005-05-09 11:00:00,1.23991,1.24017,1.2383,1.23906,1470099993.0
2005-05-09 11:15:00,1.2391,1.23922,1.23746,1.2378,1585199999.0
2005-05-09 11:30:00,1.23788,1.23872,1.2378,1.23835,1832899992.0
2005-05-09 11:45:00,1.23831,1.23831,1.23743,1.2379,1429400006.0
2005-05-09 12:00:00,1.23795,1.23832,1.23781,1.238,1490900014.0
2005-05-09 12:15:00,1.23792,1.23822,1.23747,1.23756,1419700001.0
2005-05-09 12:30:00,1.23759,1.23766,1.23686,1.23725,1391000004.0
2005-05-09 12:45:00,1.23723,1.2374,1.23648,1.23703,1061000002.0
2005-05-09 13:00:00,1.23706,1.2381,1.23706,1.23799,975889998.0
2005-05-09 13:15:00,1.23794,1.23817,1.23749,1.2376,1166900005.0
2005-05-09 13:30:00,1.2376,1.23767,1.23722,1.23724,1415499998.0
2005-05-09 13:45:00,1.23724,1.23783,1.23713,1.23779,1268299997.0
2005-05-09 14:00:00,1.2379,1.23801,1.23687,1.23687,1335800007.0
2005-05-09 14:15:00,1.23732,1.23798,1.23636,1.23756,1521800006.0
2005-05-09 14:30:00,1.23763,1.23917,1.23751,1.239,1296000006.0
2005-05-09 14:45:00,1.2389,1.23961,1.23865,1.23961,1489600000.0
2005-05-09 15:00:00,1.23968,1.2397,1.23864,1.23895,1132990005.0
2005-05-09 15:15:00,1.23911,1.23913,1.23833,1.23873,1382800003.0
2005-05-09 15:30:00,1.23881,1.23891,1.23833,1.2385,1494400007.0
2005-05-09 15:45:00,1.23858,1.2393,1.23837,1.23891,1488099996.0
2005-05-09 16:00:00,1.23906,1.23972,1.23879,1.23969,1213400007.0
2005-05-09 16:15:00,1.23956,1.23977,1.2387,1.23873,1421100003.0
2005-05-09 16:30:00,1.23867,1.23879,1.23772,1.2378,1170100001.0
2005-05-09 16:45:00,1.23794,1.23818,1.23708,1.23724,1330199999.0
2005-05-09 17:00:00,1.23744,1.23781,1.23699,1.23735,1446200003.0
2005-05-09 17:15:00,1.23716,1.23729,1.23663,1.23685,1023200002.0
2005-05-09 17:30:00,1.23703,1.23753,1.2368,1.2373,1246900004.0
2005-05-09 17:45:00,1.23706,1.23768,1.23696,1.23743,1369099997.0
2005-05-09 18:00:00,1.23743,1.23852,1.23715,1.2385,9471499997.0
2005-05-09 18:15:00,1.23847,1.23862,1.23759,1.23782,7672800023.0
2005-05-09 18:30:00,1.23782,1.2381,1.2377,1.23775,6115000009.0
2005-05-09 18:45:00,1.23785,1.238,1.23714,1.23737,4171800013.0
2005-05-09 19:00:00,1.23752,1.23778,1.23709,1.23742,4534200013.0
2005-05-09 19:15:00,1.23742,1.23784,1.23712,1.23758,3178699999.0
2005-05-09 19:30:00,1.23767,1.23793,1.23747,1.23766,2462100000.0
2005-05-09 19:45:00,1.23773,1.23815,1.2374,1.23812,1986090000.0
2005-05-09 20:00:00,1.23808,1.23837,1.23799,1.23817,3270300005.0
2005-05-09 20:15:00,1.23822,1.23913,1.23807,1.23845,5944100008.0
2005-05-09 20:30:00,1.23833,1.23862,1.23822,1.23835,4743100016.0
2005-05-09 20:45:00,1.23832,1.23851,1.23796,1.23842,3943200012.0
2005-05-09 21:00:00,1.23842,1.23848,1.23801,1.23845,6640800016.0
2005-05-09 21:15:00,1.23856,1.2387,1.23785,1.23795,1365900006.0
2005-05-09 21:30:00,1.2381,1.2381,1.23771,1.238,2069600002.0
2005-05-09 21:45:00,1.238,1.23838,1.23751,1.23838,1966600002.0
2005-05-09 22:00:00,1.23837,1.23862,1.23757,1.23813,1971100006.0
2005-05-09 22:15:00,1.23816,1.23833,1.23733,1.23785,1782800010.0
2005-05-09 22:30:00,1.23787,1.23814,1.23739,1.23795,2020699997.0
2005-05-09 22:45:00,1.23785,1.238,1.23687,1.23715,1721900011.0
2005-05-09 23:00:00,1.2371,1.23766,1.23679,1.23679,1562100008.0
2005-05-09 23:15:00,1.23687,1.23733,1.23677,1.23715,1400900005.0
2005-05-09 23:30:00,1.2371,1.23748,1.23695,1.23723,1299100003.0
2005-05-09 23:45:00,1.23718,1.2378,1.23684,1.23725,1051500001.0
2005-05-10 00:00:00,1.2373,1.23769,1.23704,1.2374,1039499994.0
2005-05-10 00:15:00,1.2374,1.2378,1.23725,1.23733,1387200012.0
2005-05-10 00:30:00,1.2373,1.23819,1.23707,1.23784,1229390006.0
2005-05-10 00:45:00,1.2379,1.23843,1.23776,1.2379,1287400002.0
2005-05-10 01:00:00,1.23825,1.23847,1.23778,1.23828,1111600001.0
2005-05-10 01:15:00,1.2379,1.23832,1.23779,1.2379,1019699992.0
2005-05-10 01:30:00,1.23827,1.23827,1.23772,1.23787,1500499997.0
2005-05-10 01:45:00,1.2379,1.23834,1.23777,1.2379,1076199995.0
2005-05-10 02:00:00,1.23808,1.23829,1.23775,1.2379,1010799995.0
2005-05-10 02:15:00,1.23807,1.23832,1.23773,1.23805,1206300002.0
2005-05-10 02:30:00,1.23812,1.23822,1.23737,1.2375,1502000003.0
2005-05-10 02:45:00,1.23761,1.23774,1.23693,1.23711,1081300000.0
2005-05-10 03:00:00,1.23714,1.23714,1.23636,1.23657,1393000004.0
2005-05-10 03:15:00,1.23672,1.23707,1.23634,1.23661,1374200004.0
2005-05-10 03:30:00,1.2367,1.23701,1.23647,1.23671,1237500002.0
2005-05-10 03:45:00,1.23676,1.23717,1.23659,1.23667,1407589995.0
2005-05-10 04:00:00,1.23658,1.2371,1.23627,1.23627,1055900001.0
2005-05-10 04:15:00,1.23655,1.23666,1.23637,1.23645,832300001.0
2005-05-10 04:30:00,1.23659,1.23709,1.23649,1.2366,850000001.0
2005-05-10 04:45:00,1.23684,1.237,1.23639,1.23677,1344000009.0
2005-05-10 05:00:00,1.23679,1.23711,1.23649,1.23691,1323799994.0
2005-05-10 05:15:00,1.23672,1.23697,1.23637,1.23647,1195899995.0
2005-05-10 05:30:00,1.23642,1.23687,1.23632,1.23638,877599998.0
2005-05-10 05:45:00,1.2363,1.2368,1.2363,1.23665,1465500003.0
2005-05-10 06:00:00,1.2365,1.23698,1.23643,1.23645,1240490008.0
2005-05-10 06:15:00,1.2365,1.23682,1.23632,1.2366,1119099999.0
2005-05-10 06:30:00,1.23662,1.23694,1.23637,1.2368,1133499999.0
2005-05-10 06:45:00,1.23684,1.23698,1.2365,1.2368,1240900003.0
2005-05-10 07:00:00,1.23688,1.23705,1.23658,1.23677,1274700003.0
2005-05-10 07:15:00,1.23677,1.23708,1.2367,1.23685,1125790014.0
2005-05-10 07:30:00,1.2367,1.2371,1.23658,1.23691,1226600000.0
2005-05-10 07:45:00,1.23683,1.23706,1.23665,1.2369,944999997.0
2005-05-10 08:00:00,1.23681,1.23714,1.2367,1.2369,1223200004.0
2005-05-10 08:15:00,1.23688,1.23815,1.23671,1.23748,1363500008.0
2005-05-10 08:30:00,1.23743,1.2382,1.23725,1.23813,1294300002.0
2005-05-10 08:45:00,1.2381,1.23834,1.23698,1.23704,1228400000.0
2005-05-10 09:00:00,1.23696,1.23806,1.23696,1.23789,1494899999.0
2005-05-10 09:15:00,1.23777,1.23785,1.23723,1.2374,1235100000.0
2005-05-10 09:30:00,1.23738,1.23752,1.23685,1.23718,1288399996.0
2005-05-10 09:45:00,1.23711,1.23743,1.23644,1.23682,1184799995.0
2005-05-10 10:00:00,1.23668,1.23705,1.2365,1.2369,1046500002.0
2005-05-10 10:15:00,1.23695,1.23751,1.2368,1.23746,1586100001.0
2005-05-10 10:30:00,1.23747,1.2384,1.23716,1.2373,1667300006.0
2005-05-10 10:45:00,1.23737,1.23785,1.23725,1.23763,1639900006.0
2005-05-10 11:00:00,1.2375,1.23756,1.23715,1.23731,1501500001.0
2005-05-10 11:15:00,1.23736,1.23773,1.23652,1.23652,1306190001.0
2005-05-10 11:30:00,1.23665,1.23698,1.23551,1.23604,1443200008.0
2005-05-10 11:45:00,1.23612,1.23707,1.23585,1.23707,1342800010.0
2005-05-10 12:00:00,1.23713,1.23751,1.23698,1.23713,1392300010.0
2005-05-10 12:15:00,1.23704,1.23727,1.23694,1.23718,1453100006.0
2005-05-10 12:30:00,1.23712,1.23775,1.23695,1.23744,1239200002.0
2005-05-10 12:45:00,1.2374,1.23785,1.23707,1.23735,900699997.0
2005-05-10 13:00:00,1.23728,1.23729,1.23628,1.23628,1282700004.0
2005-05-10 13:15:00,1.23617,1.23708,1.23588,1.23655,1134600003.0
2005-05-10 13:30:00,1.2366,1.23738,1.23653,1.23656,1442099992.0
2005-05-10 13:45:00,1.23658,1.23727,1.23607,1.2367,1575000008.0
2005-05-10 14:00:00,1.23687,1.23804,1.2368,1.23798,1614799998.0
2005-05-10 14:15:00,1.23803,1.23817,1.23749,1.2377,1027499997.0
2005-05-10 14:30:00,1.2377,1.23794,1.23697,1.23713,1455900005.0
2005-05-10 14:45:00,1.23703,1.23753,1.23682,1.23747,1214400000.0
2005-05-10 15:00:00,1.23752,1.23775,1.23699,1.23707,1303600008.0
2005-05-10 15:15:00,1.23714,1.23734,1.23645,1.23675,1260000001.0
2005-05-10 15:30:00,1.23673,1.23726,1.23638,1.23709,1356300018.0
2005-05-10 15:45:00,1.23704,1.23731,1.2366,1.2373,1443200003.0
2005-05-10 16:00:00,1.23744,1.23772,1.23705,1.23732,1382099999.0
2005-05-10 16:15:00,1.23729,1.23764,1.23705,1.23762,1260689996.0
2005-05-10 16:30:00,1.23797,1.23812,1.23672,1.23682,1351600016.0
2005-05-10 16:45:00,1.23683,1.23725,1.23638,1.23658,1524199997.0
2005-05-10 17:00:00,1.23658,1.2371,1.23641,1.23701,1083999995.0
2005-05-10 17:15:00,1.23687,1.23726,1.2367,1.23714,1570400007.0
2005-05-10 17:30:00,1.23716,1.2373,1.23686,1.23704,1094000001.0
2005-05-10 17:45:00,1.23703,1.23717,1.23673,1.2371,1091900008.0
2005-05-10 18:00:00,1.23704,1.23705,1.23624,1.2365,9349100022.0
2005-05-10 18:15:00,1.23645,1.23714,1.23637,1.2369,7813800031.0
2005-05-10 18:30:00,1.23681,1.23702,1.23654,1.23689,6604900010.0
2005-05-10 18:45:00,1.23706,1.23715,1.2365,1.23693,3918390012.0
2005-05-10 19:00:00,1.23695,1.23742,1.2365,1.2365,4212889995.0
2005-05-10 19:15:00,1.2368,1.23696,1.23658,1.23673,3265499993.0
2005-05-10 19:30:00,1.23682,1.2373,1.23646,1.23661,3162100013.0
2005-05-10 19:45:00,1.2368,1.2368,1.23641,1.23663,1829600001.0
2005-05-10 20:00:00,1.23665,1.23692,1.23648,1.2366,2843000004.0
2005-05-10 20:15:00,1.23663,1.2369,1.23625,1.23645,5193699994.0
2005-05-10 20:30:00,1.23643,1.23669,1.23626,1.23655,4703400023.0
2005-05-10 20:45:00,1.23645,1.23665,1.23637,1.23663,3746300008.0
2005-05-10 21:00:00,1.23663,1.23698,1.2364,1.23647,6655100007.0
2005-05-10 21:15:00,1.23645,1.23715,1.2364,1.23647,1809090019.0
2005-05-10 21:30:00,1.23678,1.2371,1.23657,1.23678,2181200004.0
2005-05-10 21:45:00,1.23676,1.23678,1.23644,1.2366,1555900000.0
2005-05-10 22:00:00,1.23667,1.23692,1.23653,1.23672,2176400009.0
2005-05-10 22:15:00,1.2368,1.23705,1.23631,1.23653,2025300008.0
2005-05-10 22:30:00,1.2365,1.23668,1.23629,1.23645,1957799994.0
2005-05-10 22:45:00,1.23645,1.23672,1.23565,1.23581,1418299991.0
2005-05-10 23:00:00,1.2358,1.23638,1.23559,1.23614,1736490014.0
2005-05-10 23:15:00,1.23608,1.23643,1.23568,1.23605,1385300008.0
2005-05-10 23:30:00,1.23637,1.23683,1.23595,1.23658,1418399996.0
2005-05-10 23:45:00,1.23663,1.23678,1.23598,1.23638,1154400002.0
2005-05-11 00:00:00,1.23645,1.23665,1.23612,1.2365,1453599998.0
2005-05-11 00:15:00,1.2364,1.23725,1.23609,1.23715,1387800002.0
2005-05-11 00:30:00,1.23724,1.23937,1.23715,1.23917,1336699996.0
2005-05-11 00:45:00,1.23925,1.2395,1.23873,1.23925,1571200002.0
2005-05-11 01:00:00,1.23938,1.2396,1.23864,1.23897,1461499999.0
2005-05-11 01:15:00,1.23894,1.23984,1.23888,1.23937,1043500007.0
2005-05-11 01:30:00,1.23928,1.23969,1.23843,1.23849,1043299998.0
2005-05-11 01:45:00,1.23856,1.23903,1.23831,1.23876,1035500005.0
2005-05-11 02:00:00,1.2388,1.23931,1.23872,1.23923,1269500002.0
2005-05-11 02:15:00,1.23903,1.23931,1.23874,1.2389,1266599997.0
2005-05-11 02:30:00,1.23896,1.24017,1.23885,1.2399,1223800012.0
2005-05-11 02:45:00,1.24,1.24126,1.23981,1.24074,936199993.0
2005-05-11 03:00:00,1.24069,1.2414,1.24046,1.24095,1507200011.0
2005-05-11 03:15:00,1.24098,1.24131,1.24079,1.24111,1245300009.0
2005-05-11 03:30:00,1.24132,1.24158,1.24118,1.24133,1339000013.0
2005-05-11 03:45:00,1.24134,1.24146,1.24108,1.24145,1009799998.0
2005-05-11 04:00:00,1.24133,1.24133,1.24076,1.24115,1406499996.0
2005-05-11 04:15:00,1.24121,1.24163,1.24107,1.24133,1455699993.0
2005-05-11 04:30:00,1.24135,1.24276,1.2412,1.24192,1552300005.0
2005-05-11 04:45:00,1.24191,1.24234,1.24151,1.24165,1160200005.0
2005-05-11 05:00:00,1.24163,1.24187,1.24097,1.24118,1332299999.0
2005-05-11 05:15:00,1.2416,1.24184,1.24133,1.24147,1384800002.0
2005-05-11 05:30:00,1.24174,1.24202,1.24087,1.24195,1107300015.0
2005-05-11 05:45:00,1.24183,1.24258,1.24173,1.24225,1508000003.0
2005-05-11 06:00:00,1.24228,1.24228,1.24163,1.2418,1388400005.0
2005-05-11 06:15:00,1.24177,1.24211,1.24107,1.24211,1463600001.0
2005-05-11 06:30:00,1.24211,1.24266,1.24166,1.24205,1419499997.0
2005-05-11 06:45:00,1.24219,1.24237,1.24181,1.24227,1363400001.0
2005-05-11 07:00:00,1.2422,1.24256,1.2417,1.24238,1010000007.0
2005-05-11 07:15:00,1.24227,1.24233,1.24173,1.24196,1490599999.0
2005-05-11 07:30:00,1.24198,1.24245,1.24182,1.24212,1330299998.0
2005-05-11 07:45:00,1.24204,1.24288,1.24088,1.24197,1433700009.0
2005-05-11 08:00:00,1.24191,1.24293,1.24181,1.2427,1176189989.0
2005-05-11 08:15:00,1.24277,1.24277,1.24221,1.24253,1100400004.0
2005-05-11 08:30:00,1.24275,1.24278,1.24186,1.24246,1169200003.0
2005-05-11 08:45:00,1.2425,1.24253,1.24198,1.24223,1374400007.0
2005-05-11 09:00:00,1.24213,1.24215,1.24041,1.24187,877800002.0
2005-05-11 09:15:00,1.24176,1.24188,1.24102,1.24158,1326100008.0
2005-05-11 09:30:00,1.24158,1.242,1.24128,1.24182,1388500007.0
2005-05-11 09:45:00,1.24175,1.24185,1.24054,1.24102,1031200005.0
2005-05-11 10:00:00,1.24098,1.24156,1.24084,1.24143,1213999988.0
2005-05-11 10:15:00,1.2414,1.2414,1.23989,1.24043,1417900001.0
2005-05-11 10:30:00,1.24026,1.24219,1.24025,1.24115,1376300003.0
2005-05-11 10:45:00,1.24086,1.24295,1.24033,1.24195,1527700009.0
2005-05-11 11:00:00,1.24161,1.24396,1.24047,1.2421,1434800006.0
2005-05-11 11:15:00,1.24253,1.24388,1.24169,1.24222,1795100003.0
2005-05-11 11:30:00,1.2425,1.24284,1.24171,1.24231,1681000008.0
2005-05-11 11:45:00,1.24252,1.2432,1.24238,1.24289,1645300011.0
2005-05-11 12:00:00,1.24292,1.24318,1.24184,1.24214,1646899995.0
2005-05-11 12:15:00,1.24215,1.24297,1.23967,1.24158,1484800002.0
2005-05-11 12:30:00,1.24167,1.2425,1.24126,1.24181,1500790005.0
2005-05-11 12:45:00,1.24173,1.2421,1.24141,1.2421,1005800005.0
2005-05-11 13:00:00,1.24198,1.24229,1.24137,1.24142,1479999996.0
2005-05-11 13:15:00,1.24155,1.24245,1.24129,1.24235,1088000003.0
2005-05-11 13:30:00,1.24248,1.24283,1.24228,1.2425,1560600010.0
2005-05-11 13:45:00,1.24257,1.24271,1.24171,1.24182,1065300001.0
2005-05-11 14:00:00,1.24194,1.24242,1.24152,1.24199,1381500013.0
2005-05-11 14:15:00,1.24199,1.24207,1.23931,1.23937,1201999996.0
2005-05-11 14:30:00,1.24005,1.24638,1.24005,1.24636,1507300003.0
2005-05-11 14:45:00,1.24645,1.24741,1.24644,1.24678,1705899999.0
2005-05-11 15:00:00,1.24672,1.24809,1.24574,1.24795,1694600013.0
2005-05-11 15:15:00,1.24823,1.24942,1.24784,1.24788,1603300011.0
2005-05-11 15:30:00,1.24779,1.24823,1.2473,1.24785,1222200002.0
2005-05-11 15:45:00,1.24791,1.24798,1.24695,1.24765,1610200007.0
2005-05-11 16:00:00,1.24765,1.24947,1.24762,1.24897,1788990007.0
2005-05-11 16:15:00,1.24924,1.24945,1.24792,1.24801,1933400005.0
2005-05-11 16:30:00,1.24822,1.24889,1.2474,1.24842,1473500008.0
2005-05-11 16:45:00,1.24867,1.24878,1.24772,1.24853,1607600009.0
2005-05-11 17:00:00,1.24845,1.24854,1.24674,1.2473,1614100002.0
2005-05-11 17:15:00,1.24743,1.248,1.24649,1.24787,1819200006.0
2005-05-11 17:30:00,1.24785,1.24801,1.24674,1.24735,1545600003.0
2005-05-11 17:45:00,1.24762,1.24774,1.24717,1.24723,1221500001.0
2005-05-11 18:00:00,1.24698,1.2478,1.24564,1.24698,9852000003.0
2005-05-11 18:15:00,1.24701,1.24747,1.24645,1.24729,7703270001.0
2005-05-11 18:30:00,1.2473,1.24785,1.24697,1.2474,6049300010.0
2005-05-11 18:45:00,1.24743,1.24791,1.24724,1.24762,4237600003.0
2005-05-11 19:00:00,1.2476,1.24824,1.24748,1.24815,4344900013.0
2005-05-11 19:15:00,1.24813,1.24832,1.24784,1.2481,3513790014.0
2005-05-11 19:30:00,1.24807,1.24839,1.24781,1.24784,2967000006.0
2005-05-11 19:45:00,1.2478,1.24787,1.24744,1.24775,1864000011.0
2005-05-11 20:00:00,1.24778,1.2488,1.24776,1.2485,3035599993.0
2005-05-11 20:15:00,1.2486,1.24891,1.24819,1.24826,5562999999.0
2005-05-11 20:30:00,1.24823,1.24836,1.24756,1.24788,4670299995.0
2005-05-11 20:45:00,1.24781,1.24791,1.24739,1.24757,3730590017.0
2005-05-11 21:00:00,1.24764,1.24774,1.24732,1.24756,6680590006.0
2005-05-11 21:15:00,1.24755,1.24807,1.24742,1.24753,1582800005.0
2005-05-11 21:30:00,1.24762,1.2479,1.24743,1.2476,2146000002.0
2005-05-11 21:45:00,1.24759,1.24762,1.24721,1.2474,1641000004.0
2005-05-11 22:00:00,1.24737,1.24766,1.24712,1.24762,1941390001.0
2005-05-11 22:15:00,1.24766,1.24791,1.24744,1.24758,1921600004.0
2005-05-11 22:30:00,1.24755,1.24817,1.2475,1.24785,2015100013.0
2005-05-11 22:45:00,1.24785,1.24821,1.24725,1.24741,1572289994.0
2005-05-11 23:00:00,1.2475,1.24792,1.24711,1.24761,1559700002.0
2005-05-11 23:15:00,1.2477,1.24806,1.24727,1.24771,1520599995.0
2005-05-11 23:30:00,1.24807,1.24824,1.24715,1.24718,1528000000.0
2005-05-11 23:45:00,1.24745,1.24759,1.24678,1.24697,1324800003.0
2005-05-12 00:00:00,1.2472,1.24755,1.24703,1.2472,1034000001.0
2005-05-12 00:15:00,1.24725,1.24741,1.2469,1.24705,1412000001.0
2005-05-12 00:30:00,1.24705,1.24762,1.24703,1.24752,930999997.0
2005-05-12 00:45:00,1.24752,1.24758,1.24676,1.2471,1448000002.0
2005-05-12 01:00:00,1.2471,1.24765,1.24686,1.24725,1150200006.0
2005-05-12 01:15:00,1.24745,1.2477,1.2471,1.24739,974700005.0
2005-05-12 01:30:00,1.24743,1.24776,1.24727,1.24747,947100010.0
2005-05-12 01:45:00,1.2475,1.24787,1.24721,1.24743,1229300006.0
2005-05-12 02:00:00,1.24736,1.24787,1.24722,1.24743,1330000001.0
2005-05-12 02:15:00,1.24755,1.24783,1.247,1.24703,1416700002.0
2005-05-12 02:30:00,1.24705,1.2475,1.24677,1.24691,1119400008.0
2005-05-12 02:45:00,1.24708,1.24718,1.2468,1.24707,1040899994.0
2005-05-12 03:00:00,1.24708,1.24735,1.24683,1.24711,1127400003.0
2005-05-12 03:15:00,1.24729,1.24803,1.24709,1.24772,1555899988.0
2005-05-12 03:30:00,1.24781,1.24811,1.24726,1.24769,1280099998.0
2005-05-12 03:45:00,1.24777,1.2481,1.24739,1.24755,1330799998.0
2005-05-12 04:00:00,1.24746,1.24767,1.24697,1.24727,1288200009.0
2005-05-12 04:15:00,1.2474,1.24766,1.24703,1.24759,1261400003.0
2005-05-12 04:30:00,1.24745,1.24798,1.24724,1.2474,1215799998.0
2005-05-12 04:45:00,1.24735,1.24788,1.24735,1.24757,984400006.0
2005-05-12 05:00:00,1.24764,1.24807,1.24756,1.2479,1171700003.0
2005-05-12 05:15:00,1.24785,1.24817,1.2476,1.2478,1032200004.0
2005-05-12 05:30:00,1.24772,1.24821,1.24771,1.24808,1324899997.0
2005-05-12 05:45:00,1.2477,1.24795,1.24737,1.24755,1014800002.0
2005-05-12 06:00:00,1.24758,1.24791,1.24715,1.2475,1291600006.0
2005-05-12 06:15:00,1.24751,1.24769,1.24719,1.2475,1456200005.0
2005-05-12 06:30:00,1.24763,1.24788,1.24725,1.24788,1189099990.0
2005-05-12 06:45:00,1.2475,1.2476,1.24714,1.24753,1184100003.0
2005-05-12 07:00:00,1.24745,1.24806,1.24742,1.24785,1287200001.0
2005-05-12 07:15:00,1.24747,1.24802,1.24707,1.24801,1375400006.0
2005-05-12 07:30:00,1.24747,1.24818,1.24742,1.24762,1399400010.0
2005-05-12 07:45:00,1.24737,1.2476,1.24705,1.24739,1499399999.0
2005-05-12 08:00:00,1.24735,1.2477,1.24705,1.2471,1078800003.0
2005-05-12 08:15:00,1.2472,1.24751,1.24694,1.24698,1092600005.0
2005-05-12 08:30:00,1.2471,1.24791,1.24696,1.24785,1100800003.0
2005-05-12 08:45:00,1.24781,1.24879,1.24747,1.24871,1657800005.0
2005-05-12 09:00:00,1.24852,1.24872,1.24724,1.24809,917690008.0
2005-05-12 09:15:00,1.24817,1.24913,1.24777,1.24911,1320799997.0
2005-05-12 09:30:00,1.24904,1.24958,1.2475,1.24882,1337700013.0
2005-05-12 09:45:00,1.24885,1.24935,1.24747,1.24861,1262799995.0
2005-05-12 10:00:00,1.24843,1.2492,1.24843,1.2489,1434100015.0
2005-05-12 10:15:00,1.24898,1.24984,1.2485,1.24869,1832999993.0
2005-05-12 10:30:00,1.24843,1.2485,1.24732,1.24829,1756600010.0
2005-05-12 10:45:00,1.2483,1.24858,1.24721,1.24757,1505400004.0
2005-05-12 11:00:00,1.24753,1.24835,1.24741,1.24812,1545900001.0
2005-05-12 11:15:00,1.24812,1.24827,1.2469,1.24706,1546900005.0
2005-05-12 11:30:00,1.24718,1.24797,1.24708,1.24778,1288000011.0
2005-05-12 11:45:00,1.2478,1.24856,1.24752,1.24814,1680400005.0
2005-05-12 12:00:00,1.24815,1.24855,1.24764,1.24809,1426800007.0
2005-05-12 12:15:00,1.24787,1.24861,1.24736,1.24796,1559600012.0
2005-05-12 12:30:00,1.24847,1.24869,1.24747,1.2481,1320800000.0
2005-05-12 12:45:00,1.24835,1.24847,1.24791,1.2484,1144900001.0
2005-05-12 13:00:00,1.24833,1.25139,1.24831,1.2509,1353200000.0
2005-05-12 13:15:00,1.25083,1.25083,1.24963,1.24978,980600008.0
2005-05-12 13:30:00,1.24968,1.24968,1.24899,1.24936,1531800009.0
2005-05-12 13:45:00,1.24945,1.24955,1.249,1.24943,1180600004.0
2005-05-12 14:00:00,1.2495,1.24972,1.24915,1.24924,1381999993.0
2005-05-12 14:15:00,1.2492,1.24927,1.24811,1.24907,1262100003.0
2005-05-12 14:30:00,1.24868,1.25154,1.24849,1.25076,1320499998.0
2005-05-12 14:45:00,1.25062,1.2515,1.24999,1.25089,1448200002.0
2005-05-12 15:00:00,1.25052,1.25075,1.24992,1.25047,1629900006.0
2005-05-12 15:15:00,1.25056,1.2509,1.25035,1.25037,1569599998.0
2005-05-12 15:30:00,1.25038,1.25072,1.25023,1.25033,1333100003.0
2005-05-12 15:45:00,1.2505,1.25148,1.25034,1.2512,1366299991.0
2005-05-12 16:00:00,1.25151,1.25195,1.25103,1.25162,1673500002.0
2005-05-12 16:15:00,1.25182,1.25183,1.25125,1.2513,1365600003.0
2005-05-12 16:30:00,1.25107,1.25107,1.24903,1.24903,1335500001.0
2005-05-12 16:45:00,1.24912,1.24947,1.24868,1.2492,1447000002.0
2005-05-12 17:00:00,1.24926,1.24965,1.2489,1.24903,1176100000.0
2005-05-12 17:15:00,1.24888,1.24898,1.24807,1.24896,1270700008.0
2005-05-12 17:30:00,1.24902,1.24943,1.24901,1.24938,923499999.0
2005-05-12 17:45:00,1.2493,1.24947,1.24885,1.24903,993300002.0
2005-05-12 18:00:00,1.24877,1.24915,1.24826,1.2491,9968299978.0
2005-05-12 18:15:00,1.24906,1.24967,1.24905,1.24941,7764300007.0
2005-05-12 18:30:00,1.24942,1.24963,1.24915,1.24963,6142700009.0
2005-05-12 18:45:00,1.24935,1.24966,1.24891,1.24933,4128699985.0
2005-05-12 19:00:00,1.24935,1.24942,1.24907,1.24927,4401300012.0
2005-05-12 19:15:00,1.24912,1.24918,1.24873,1.24892,2807900012.0
2005-05-12 19:30:00,1.24899,1.25007,1.24897,1.25005,2804400016.0
2005-05-12 19:45:00,1.25009,1.25086,1.24955,1.25032,1883600008.0
2005-05-12 20:00:00,1.25043,1.25106,1.2501,1.25038,3033800009.0
2005-05-12 20:15:00,1.25063,1.25096,1.25026,1.25045,5302900012.0
2005-05-12 20:30:00,1.25041,1.2506,1.24999,1.25035,4843800008.0
2005-05-12 20:45:00,1.25032,1.25063,1.24997,1.25042,3746700017.0
2005-05-12 21:00:00,1.25049,1.25074,1.24976,1.2503,6403000017.0
2005-05-12 21:15:00,1.25025,1.2509,1.2502,1.25055,1715300004.0
2005-05-12 21:30:00,1.25087,1.2512,1.25056,1.25097,2085899997.0
2005-05-12 21:45:00,1.25096,1.25118,1.25066,1.2509,1529700003.0
2005-05-12 22:00:00,1.25092,1.25138,1.25082,1.25138,2521899997.0
2005-05-12 22:15:00,1.25145,1.2516,1.25115,1.25127,2061000008.0
2005-05-12 22:30:00,1.25125,1.25125,1.25018,1.25062,2302700010.0
2005-05-12 22:45:00,1.25065,1.25103,1.25015,1.25025,1841900005.0
2005-05-12 23:00:00,1.2502,1.25183,1.2502,1.25148,1655400009.0
2005-05-12 23:15:00,1.25158,1.25182,1.25076,1.25161,1519400000.0
2005-05-12 23:30:00,1.25128,1.25184,1.25051,1.25116,1611900010.0
2005-05-12 23:45:00,1.25118,1.25144,1.25067,1.25098,1293000005.0
2005-05-13 00:00:00,1.25116,1.25123,1.25011,1.25023,1090100007.0
2005-05-13 00:15:00,1.2502,1.2513,1.25013,1.25054,1578199995.0
2005-05-13 00:30:00,1.25055,1.25118,1.25032,1.25068,1018800002.0
2005-05-13 00:45:00,1.25095,1.25179,1.25021,1.25148,1294200007.0
2005-05-13 01:00:00,1.25163,1.25188,1.25092,1.25138,1512600011.0
2005-05-13 01:15:00,1.2511,1.25143,1.25102,1.2512,1148900001.0
2005-05-13 01:30:00,1.25113,1.25159,1.25101,1.25117,821800002.0
2005-05-13 01:45:00,1.25127,1.25171,1.25111,1.25162,1327200001.0
2005-05-13 02:00:00,1.2513,1.25173,1.25114,1.25127,929000010.0
2005-05-13 02:15:00,1.25139,1.2517,1.25118,1.2513,1144300003.0
2005-05-13 02:30:00,1.25128,1.25169,1.2506,1.25071,924900003.0
2005-05-13 02:45:00,1.25043,1.25185,1.2501,1.25185,1465900012.0
2005-05-13 03:00:00,1.25178,1.25206,1.25158,1.25176,1267999998.0
2005-05-13 03:15:00,1.2518,1.25223,1.2502,1.2517,1058400004.0
2005-05-13 03:30:00,1.2518,1.25201,1.25155,1.25173,1046500003.0
2005-05-13 03:45:00,1.25165,1.25184,1.25127,1.25129,1173800000.0
2005-05-13 04:00:00,1.25134,1.25158,1.251,1.25104,1127699998.0
2005-05-13 04:15:00,1.25107,1.25149,1.25024,1.25036,1053000001.0
2005-05-13 04:30:00,1.25045,1.25087,1.25037,1.25053,1136800007.0
2005-05-13 04:45:00,1.25053,1.25093,1.2503,1.25077,1303100005.0
2005-05-13 05:00:00,1.2505,1.25112,1.2504,1.25092,1092200006.0
2005-05-13 05:15:00,1.25083,1.25123,1.25064,1.25096,1190400010.0
2005-05-13 05:30:00,1.25062,1.25098,1.25025,1.25089,1394599997.0
2005-05-13 05:45:00,1.2508,1.25134,1.25072,1.25114,1340600007.0
2005-05-13 06:00:00,1.25126,1.25148,1.251,1.2512,1267200002.0
2005-05-13 06:15:00,1.25127,1.25148,1.25086,1.2512,1284099995.0
2005-05-13 06:30:00,1.25122,1.25175,1.25112,1.25145,1304800007.0
2005-05-13 06:45:00,1.25148,1.2521,1.25133,1.25205,1601300002.0
2005-05-13 07:00:00,1.25207,1.25214,1.25153,1.25181,1837800014.0
2005-05-13 07:15:00,1.25182,1.25228,1.25139,1.25212,1867600006.0
2005-05-13 07:30:00,1.25223,1.25248,1.25161,1.25192,1854099995.0
2005-05-13 07:45:00,1.25224,1.25236,1.25146,1.25203,1553600004.0
2005-05-13 08:00:00,1.25192,1.25247,1.25141,1.2524,1515489995.0
2005-05-13 08:15:00,1.25219,1.25249,1.25115,1.25178,1745200011.0
2005-05-13 08:30:00,1.25205,1.25211,1.25099,1.25107,2075700007.0
2005-05-13 08:45:00,1.25095,1.25128,1.25007,1.25096,1547200003.0
2005-05-13 09:00:00,1.25082,1.25114,1.24961,1.25014,1723700012.0
2005-05-13 09:15:00,1.25013,1.25089,1.25013,1.25089,1138600003.0
2005-05-13 09:30:00,1.25101,1.25141,1.25083,1.25109,1117400003.0
2005-05-13 09:45:00,1.2512,1.25139,1.25076,1.25105,1567100003.0
2005-05-13 10:00:00,1.25108,1.25114,1.24999,1.25007,1494699993.0
2005-05-13 10:15:00,1.25025,1.2515,1.24993,1.25136,1801199997.0
2005-05-13 10:30:00,1.25137,1.25148,1.25087,1.2511,1458700001.0
2005-05-13 10:45:00,1.25105,1.25156,1.25012,1.25132,1822200002.0
2005-05-13 11:00:00,1.25115,1.25151,1.25032,1.25032,1494800005.0
2005-05-13 11:15:00,1.25031,1.25163,1.25031,1.25123,1306800008.0
2005-05-13 11:30:00,1.25124,1.2524,1.25096,1.25212,1653999993.0
2005-05-13 11:45:00,1.25209,1.25345,1.25209,1.2534,1525899998.0
2005-05-13 12:00:00,1.25343,1.25351,1.25244,1.2525,1542590004.0
2005-05-13 12:15:00,1.25241,1.25321,1.25235,1.25321,1437999999.0
2005-05-13 12:30:00,1.25332,1.25408,1.25315,1.25396,1314999997.0
2005-05-13 12:45:00,1.25402,1.25519,1.25373,1.25519,1270000005.0
2005-05-13 13:00:00,1.2549,1.25511,1.25399,1.25437,1546100006.0
2005-05-13 13:15:00,1.25437,1.25439,1.25343,1.25429,1219600002.0
2005-05-13 13:30:00,1.25412,1.25458,1.25364,1.25403,1397399997.0
2005-05-13 13:45:00,1.25403,1.25431,1.25391,1.25425,1151799995.0
2005-05-13 14:00:00,1.25423,1.25425,1.25342,1.25345,1092900012.0
2005-05-13 14:15:00,1.25336,1.25647,1.25336,1.25643,1298399998.0
2005-05-13 14:30:00,1.25701,1.25715,1.25542,1.25651,1394499998.0
2005-05-13 14:45:00,1.25667,1.26019,1.25652,1.25938,1838700005.0
2005-05-13 15:00:00,1.2592,1.26159,1.2585,1.26128,1371999996.0
2005-05-13 15:15:00,1.26143,1.26165,1.25999,1.26028,1719299995.0
2005-05-13 15:30:00,1.26023,1.26057,1.25948,1.26056,1553800002.0
2005-05-13 15:45:00,1.26023,1.26134,1.25858,1.26122,1364899994.0
2005-05-13 16:00:00,1.26125,1.26169,1.26067,1.26164,1494900001.0
2005-05-13 16:15:00,1.26157,1.26176,1.26078,1.26132,1547999996.0
2005-05-13 16:30:00,1.26135,1.26189,1.26095,1.26178,1422100004.0
2005-05-13 16:45:00,1.26184,1.26225,1.26142,1.26221,1849200009.0
2005-05-13 17:00:00,1.26204,1.26227,1.26115,1.26201,1683400002.0
2005-05-13 17:15:00,1.26197,1.26261,1.26167,1.26246,1647199992.0
2005-05-13 17:30:00,1.26231,1.26272,1.26189,1.26262,1495500004.0
2005-05-13 17:45:00,1.26257,1.26269,1.26207,1.26228,1539700005.0
2005-05-13 18:00:00,1.2622,1.26222,1.26067,1.2612,9654600029.0
2005-05-13 18:15:00,1.26111,1.26189,1.26098,1.26148,7855500027.0
2005-05-13 18:30:00,1.26149,1.2617,1.26117,1.26122,6622200012.0
2005-05-13 18:45:00,1.26168,1.26259,1.26165,1.26227,4169100005.0
2005-05-13 19:00:00,1.26207,1.26344,1.26202,1.26321,4541900008.0
2005-05-13 19:15:00,1.26298,1.26327,1.26223,1.26282,3107000002.0
2005-05-13 19:30:00,1.26291,1.26438,1.26291,1.26376,2659099990.0
2005-05-13 19:45:00,1.26365,1.26388,1.26315,1.26383,1877299997.0
2005-05-13 20:00:00,1.2637,1.26434,1.2635,1.2641,3254300007.0
2005-05-13 20:15:00,1.26412,1.26412,1.2634,1.26353,5514200010.0
2005-05-13 20:30:00,1.26373,1.26385,1.26338,1.26372,4499990016.0
2005-05-13 20:45:00,1.26383,1.26444,1.26343,1.26407,4083690012.0
2005-05-13 21:00:00,1.26407,1.26463,1.26356,1.26463,6896700016.0
2005-05-13 21:15:00,1.26463,1.26529,1.26457,1.26475,1947989996.0
2005-05-13 21:30:00,1.26482,1.26505,1.26457,1.2649,1730100005.0
2005-05-13 21:45:00,1.26488,1.26497,1.26455,1.26497,1837900001.0
2005-05-13 22:00:00,1.26491,1.26504,1.26436,1.2645,2288790018.0
2005-05-13 22:15:00,1.26466,1.2651,1.26452,1.26483,1931100004.0
2005-05-13 22:30:00,1.26485,1.26514,1.26436,1.26465,2287700011.0
2005-05-13 22:45:00,1.26469,1.26505,1.2644,1.26454,1651300006.0
2005-05-16 00:00:00,1.2652,1.2652,1.265,1.2651,337000000.0
2005-05-16 00:15:00,1.2651,1.2654,1.2651,1.2654,404400000.0
2005-05-16 00:30:00,1.2654,1.2656,1.2654,1.2654,337000000.0
2005-05-16 00:45:00,1.2656,1.266,1.2654,1.2658,404400000.0
2005-05-16 01:00:00,1.2656,1.2656,1.2652,1.2656,404400000.0
2005-05-16 01:15:00,1.2652,1.2653,1.2645,1.2651,539200000.0
2005-05-16 01:30:00,1.265,1.266,1.2647,1.2652,808800000.0
2005-05-16 01:45:00,1.2653,1.2658,1.265,1.2658,674000000.0
2005-05-16 02:00:00,1.26573,1.26588,1.26546,1.26563,1353400009.0
2005-05-16 02:15:00,1.26581,1.26655,1.26497,1.2665,1554800006.0
2005-05-16 02:30:00,1.26652,1.26697,1.26638,1.26641,1326100006.0
2005-05-16 02:45:00,1.26598,1.26626,1.26582,1.26585,1423899994.0
2005-05-16 03:00:00,1.26588,1.26622,1.26495,1.26503,1137289996.0
2005-05-16 03:15:00,1.26508,1.26578,1.26497,1.26548,1140700000.0
2005-05-16 03:30:00,1.26549,1.26565,1.26506,1.26546,1221000004.0
2005-05-16 03:45:00,1.26547,1.26585,1.26505,1.26585,1223600006.0
2005-05-16 04:00:00,1.26588,1.26662,1.26588,1.26645,1195400007.0
2005-05-16 04:15:00,1.26642,1.26675,1.26516,1.26516,1435900007.0
2005-05-16 04:30:00,1.26536,1.2665,1.26532,1.26532,1142299999.0
2005-05-16 04:45:00,1.26602,1.26628,1.26525,1.26607,1497200002.0
2005-05-16 05:00:00,1.26618,1.26618,1.26541,1.26548,1239800003.0
2005-05-16 05:15:00,1.26547,1.26603,1.26541,1.26598,1373100003.0
2005-05-16 05:30:00,1.26592,1.2662,1.26574,1.26598,1138000004.0
2005-05-16 05:45:00,1.26568,1.2664,1.26549,1.26613,1431400009.0
2005-05-16 06:00:00,1.2661,1.26677,1.26607,1.26677,1202799998.0
2005-05-16 06:15:00,1.26678,1.26707,1.26611,1.26613,1250499996.0
2005-05-16 06:30:00,1.26682,1.267,1.26607,1.26633,1258200007.0
2005-05-16 06:45:00,1.2666,1.26682,1.26607,1.26669,1238799993.0
2005-05-16 07:00:00,1.26661,1.26686,1.26612,1.26622,1606400003.0
2005-05-16 07:15:00,1.26651,1.26697,1.26642,1.2669,1011199997.0
2005-05-16 07:30:00,1.26691,1.26751,1.26648,1.26745,1596100004.0
2005-05-16 07:45:00,1.26728,1.26748,1.26678,1.26686,1000700002.0
2005-05-16 08:00:00,1.26673,1.26728,1.26671,1.26714,1242899998.0
2005-05-16 08:15:00,1.26695,1.26707,1.26569,1.26645,1091500005.0
2005-05-16 08:30:00,1.26662,1.2668,1.26585,1.26675,1141100001.0
2005-05-16 08:45:00,1.26668,1.26723,1.26593,1.26628,1795800006.0
2005-05-16 09:00:00,1.26626,1.26644,1.26588,1.2659,1197899997.0
2005-05-16 09:15:00,1.26587,1.26638,1.26568,1.26606,1409599995.0
2005-05-16 09:30:00,1.26613,1.26654,1.26586,1.26624,1521600003.0
2005-05-16 09:45:00,1.26636,1.26682,1.26592,1.26616,987500000.0
2005-05-16 10:00:00,1.26608,1.26751,1.26605,1.2673,1314200005.0
2005-05-16 10:15:00,1.26722,1.26725,1.26608,1.2671,1530600001.0
2005-05-16 10:30:00,1.267,1.26728,1.26652,1.26682,1473500011.0
2005-05-16 10:45:00,1.26685,1.26723,1.26669,1.26709,1666500016.0
2005-05-16 11:00:00,1.26703,1.26755,1.26644,1.26644,1345000006.0
2005-05-16 11:15:00,1.26647,1.26703,1.26639,1.26668,1419200011.0
2005-05-16 11:30:00,1.26678,1.26704,1.2664,1.26704,1471300007.0
2005-05-16 11:45:00,1.26718,1.26843,1.26714,1.2681,1595700006.0
2005-05-16 12:00:00,1.26802,1.26832,1.26786,1.26786,1373600009.0
2005-05-16 12:15:00,1.2677,1.26784,1.26659,1.26778,1351299996.0
2005-05-16 12:30:00,1.26763,1.26864,1.26756,1.26838,1455899997.0
2005-05-16 12:45:00,1.26837,1.26935,1.26824,1.26933,1116900001.0
2005-05-16 13:00:00,1.26923,1.26935,1.26873,1.26897,1285200005.0
2005-05-16 13:15:00,1.26901,1.26976,1.26876,1.26904,1487399994.0
2005-05-16 13:30:00,1.26908,1.26925,1.26854,1.26915,1402499997.0
2005-05-16 13:45:00,1.26912,1.26988,1.26853,1.26858,1319999998.0
2005-05-16 14:00:00,1.26848,1.26935,1.26812,1.26901,1529800006.0
2005-05-16 14:15:00,1.26898,1.26979,1.26876,1.26922,1591800000.0
2005-05-16 14:30:00,1.26865,1.26973,1.2684,1.2697,1464099991.0
2005-05-16 14:45:00,1.26983,1.27292,1.26967,1.27253,1405200000.0
2005-05-16 15:00:00,1.272,1.27269,1.26968,1.27035,1269480002.0
2005-05-16 15:15:00,1.27078,1.27111,1.26951,1.27069,1578100010.0
2005-05-16 15:30:00,1.27058,1.27095,1.26882,1.269,1581400010.0
2005-05-16 15:45:00,1.26888,1.27034,1.26875,1.26994,1425400001.0
2005-05-16 16:00:00,1.26997,1.27008,1.26755,1.26825,1279000018.0
2005-05-16 16:15:00,1.26835,1.26945,1.26814,1.26901,1605600002.0
2005-05-16 16:30:00,1.26914,1.27128,1.26879,1.27122,1625400006.0
2005-05-16 16:45:00,1.27122,1.27146,1.27016,1.27029,1303000002.0
2005-05-16 17:00:00,1.27036,1.27037,1.26978,1.2699,1628600008.0
2005-05-16 17:15:00,1.26973,1.27038,1.26908,1.2703,1394700011.0
2005-05-16 17:30:00,1.27023,1.27047,1.26992,1.27004,1423699998.0
2005-05-16 17:45:00,1.27016,1.27096,1.26968,1.26995,1569399998.0
2005-05-16 18:00:00,1.27006,1.27026,1.26929,1.26999,9430290014.0
2005-05-16 18:15:00,1.27004,1.27052,1.27004,1.27047,8390800025.0
2005-05-16 18:30:00,1.27048,1.27096,1.26974,1.2709,6270500032.0
2005-05-16 18:45:00,1.27092,1.27092,1.26983,1.2703,4499200003.0
2005-05-16 19:00:00,1.27043,1.27058,1.27001,1.27035,4454690015.0
2005-05-16 19:15:00,1.27036,1.27071,1.27012,1.27062,3045800014.0
2005-05-16 19:30:00,1.27064,1.27068,1.27036,1.27057,2837400006.0
2005-05-16 19:45:00,1.27064,1.27078,1.27042,1.27065,1980500001.0
2005-05-16 20:00:00,1.2707,1.27085,1.27038,1.27047,3255100013.0
2005-05-16 20:15:00,1.27053,1.27054,1.26959,1.26973,5456399989.0
2005-05-16 20:30:00,1.26963,1.26993,1.26899,1.26925,4613200009.0
2005-05-16 20:45:00,1.26926,1.26979,1.269,1.26945,3738400021.0
2005-05-16 21:00:00,1.26933,1.26988,1.26926,1.26985,6658100008.0
2005-05-16 21:15:00,1.26945,1.26997,1.26945,1.26968,1666200006.0
2005-05-16 21:30:00,1.26975,1.26988,1.26922,1.26944,2189199992.0
2005-05-16 21:45:00,1.26941,1.26944,1.26893,1.26927,1792690001.0
2005-05-16 22:00:00,1.2692,1.26944,1.269,1.26939,2052400006.0
2005-05-16 22:15:00,1.26949,1.26953,1.26917,1.26933,2004800006.0
2005-05-16 22:30:00,1.2693,1.26951,1.26864,1.26896,1663099998.0
2005-05-16 22:45:00,1.26902,1.26925,1.26875,1.26885,1309299999.0
2005-05-16 23:00:00,1.2688,1.26945,1.26873,1.26917,1482089998.0
2005-05-16 23:15:00,1.26919,1.26935,1.26876,1.26909,1298000003.0
2005-05-16 23:30:00,1.26908,1.26952,1.26878,1.26898,1319400003.0
2005-05-16 23:45:00,1.26906,1.26942,1.26878,1.26918,1125799994.0
2005-05-17 00:00:00,1.26925,1.26941,1.26879,1.2692,1312199992.0
2005-05-17 00:15:00,1.26902,1.26906,1.26868,1.26885,1370399998.0
2005-05-17 00:30:00,1.26885,1.26903,1.26871,1.2688,1021200005.0
2005-05-17 00:45:00,1.26871,1.26895,1.26834,1.26858,1175399999.0
2005-05-17 01:00:00,1.26863,1.26875,1.26818,1.26875,1086400003.0
2005-05-17 01:15:00,1.26882,1.26896,1.26855,1.26895,1362200008.0
2005-05-17 01:30:00,1.26883,1.26907,1.26856,1.2689,1177200000.0
2005-05-17 01:45:00,1.2689,1.26915,1.26861,1.269,997199995.0
2005-05-17 02:00:00,1.26883,1.26915,1.26876,1.26899,1036900008.0
2005-05-17 02:15:00,1.26908,1.2692,1.26883,1.26897,1096299998.0
2005-05-17 02:30:00,1.26903,1.26918,1.26885,1.269,1208100014.0
2005-05-17 02:45:00,1.26895,1.26977,1.26892,1.26955,867600001.0
2005-05-17 03:00:00,1.26958,1.2702,1.26922,1.26988,1492899994.0
2005-05-17 03:15:00,1.26991,1.27004,1.26946,1.26964,1241500002.0
2005-05-17 03:30:00,1.2698,1.27007,1.26967,1.26993,1124400007.0
2005-05-17 03:45:00,1.26998,1.27014,1.26962,1.27005,1203700002.0
2005-05-17 04:00:00,1.26998,1.27012,1.2696,1.26963,932400003.0
2005-05-17 04:15:00,1.26985,1.27005,1.2693,1.26935,894700007.0
2005-05-17 04:30:00,1.26943,1.26995,1.26927,1.2695,1071900001.0
2005-05-17 04:45:00,1.26947,1.26973,1.26937,1.26963,1084300000.0
2005-05-17 05:00:00,1.2696,1.2696,1.26909,1.26918,1070800005.0
2005-05-17 05:15:00,1.26906,1.26932,1.26892,1.26907,1274100000.0
2005-05-17 05:30:00,1.26903,1.26924,1.26893,1.26908,1130699992.0
2005-05-17 05:45:00,1.269,1.26925,1.26894,1.26903,1482400001.0
2005-05-17 06:00:00,1.26908,1.26936,1.26839,1.2685,1260200009.0
2005-05-17 06:15:00,1.26852,1.26859,1.26767,1.26792,1271400009.0
2005-05-17 06:30:00,1.26788,1.2681,1.26776,1.26795,1435699997.0
2005-05-17 06:45:00,1.268,1.26831,1.26763,1.268,1206699999.0
2005-05-17 07:00:00,1.26793,1.26806,1.2677,1.26797,1319000005.0
2005-05-17 07:15:00,1.26804,1.26813,1.26781,1.26806,1312500002.0
2005-05-17 07:30:00,1.26806,1.26825,1.26794,1.26815,1247100003.0
2005-05-17 07:45:00,1.26802,1.26873,1.26802,1.26867,1069799995.0
2005-05-17 08:00:00,1.26861,1.26886,1.26815,1.26875,1575700004.0
2005-05-17 08:15:00,1.26882,1.26928,1.26829,1.2688,1015600000.0
2005-05-17 08:30:00,1.26883,1.26973,1.26868,1.26949,1435299994.0
2005-05-17 08:45:00,1.26955,1.26963,1.26913,1.26942,1372499998.0
2005-05-17 09:00:00,1.26936,1.26964,1.26913,1.2692,1273599999.0
2005-05-17 09:15:00,1.26917,1.26934,1.26821,1.26855,1033800011.0
2005-05-17 09:30:00,1.26857,1.26933,1.26781,1.26785,1414800009.0
2005-05-17 09:45:00,1.26805,1.26898,1.26802,1.26874,1051099999.0
2005-05-17 10:00:00,1.2686,1.26915,1.26847,1.26871,1246899991.0
2005-05-17 10:15:00,1.26875,1.26931,1.26858,1.26918,1826000013.0
2005-05-17 10:30:00,1.26922,1.26954,1.26858,1.26865,1523800001.0
2005-05-17 10:45:00,1.26868,1.26884,1.26781,1.26807,1596790008.0
2005-05-17 11:00:00,1.26808,1.26925,1.26789,1.26916,1697000004.0
2005-05-17 11:15:00,1.26915,1.26938,1.26865,1.26905,1740990000.0
2005-05-17 11:30:00,1.26908,1.26923,1.26815,1.26857,1476800010.0
2005-05-17 11:45:00,1.26865,1.26902,1.26843,1.26885,1514099988.0
2005-05-17 12:00:00,1.26889,1.26901,1.26784,1.2682,1398500007.0
2005-05-17 12:15:00,1.26818,1.26847,1.26793,1.2683,1549600007.0
2005-05-17 12:30:00,1.26825,1.26874,1.26818,1.2684,1397100017.0
2005-05-17 12:45:00,1.26837,1.26925,1.26799,1.26922,1036499997.0
2005-05-17 13:00:00,1.26908,1.26932,1.26889,1.26903,1301099997.0
2005-05-17 13:15:00,1.26898,1.26922,1.26859,1.26885,1197700002.0
2005-05-17 13:30:00,1.26898,1.26922,1.26885,1.26891,1298300001.0
2005-05-17 13:45:00,1.26896,1.26931,1.2687,1.26918,1191200010.0
2005-05-17 14:00:00,1.26903,1.26977,1.26897,1.26958,1294000012.0
2005-05-17 14:15:00,1.26956,1.27067,1.26956,1.27045,1507600003.0
2005-05-17 14:30:00,1.2707,1.27189,1.26998,1.27156,1318800001.0
2005-05-17 14:45:00,1.27161,1.27246,1.27149,1.27202,1401300008.0
2005-05-17 15:00:00,1.27191,1.27227,1.27087,1.271,1826600005.0
2005-05-17 15:15:00,1.27103,1.27216,1.27007,1.27078,1183400003.0
2005-05-17 15:30:00,1.27082,1.27175,1.27063,1.27163,1610799997.0
2005-05-17 15:45:00,1.27173,1.27211,1.2714,1.27152,1543889993.0
2005-05-17 16:00:00,1.27158,1.27264,1.2714,1.27254,1318500006.0
2005-05-17 16:15:00,1.27254,1.27259,1.27172,1.2718,1314300010.0
2005-05-17 16:30:00,1.27172,1.27199,1.26835,1.26861,1604399996.0
2005-05-17 16:45:00,1.26862,1.26919,1.26778,1.26889,1466500014.0
2005-05-17 17:00:00,1.26879,1.26896,1.26591,1.26642,1564300012.0
2005-05-17 17:15:00,1.26621,1.26761,1.26621,1.26745,1492800010.0
2005-05-17 17:30:00,1.26745,1.2678,1.26732,1.2678,1395299998.0
2005-05-17 17:45:00,1.26776,1.26778,1.26601,1.2661,1568500002.0
2005-05-17 18:00:00,1.2661,1.26614,1.26483,1.265,10830600023.0
2005-05-17 18:15:00,1.26493,1.26506,1.26437,1.26442,7912799999.0
2005-05-17 18:30:00,1.26437,1.26466,1.26411,1.2643,6071900002.0
2005-05-17 18:45:00,1.26432,1.26496,1.26403,1.26482,3991200012.0
2005-05-17 19:00:00,1.26482,1.2656,1.26475,1.26509,4533400020.0
2005-05-17 19:15:00,1.265,1.26527,1.26477,1.26518,2654189990.0
2005-05-17 19:30:00,1.26522,1.26548,1.26466,1.26507,2934400008.0
2005-05-17 19:45:00,1.26517,1.26534,1.26435,1.26443,1734799994.0
2005-05-17 20:00:00,1.26445,1.26446,1.26293,1.2632,3453400011.0
2005-05-17 20:15:00,1.26347,1.26383,1.26298,1.26313,5191000003.0
2005-05-17 20:30:00,1.26312,1.26372,1.26279,1.26362,4193600003.0
2005-05-17 20:45:00,1.26367,1.26591,1.26366,1.26477,3897999997.0
2005-05-17 21:00:00,1.26482,1.26509,1.26435,1.26493,6667690005.0
2005-05-17 21:15:00,1.26493,1.26565,1.26445,1.26515,1659799996.0
2005-05-17 21:30:00,1.2652,1.26528,1.26412,1.26436,1967499998.0
2005-05-17 21:45:00,1.26439,1.26596,1.26435,1.26577,1749290011.0
2005-05-17 22:00:00,1.26578,1.26582,1.26535,1.26543,2182799998.0
2005-05-17 22:15:00,1.26545,1.26548,1.26501,1.26513,2326400006.0
2005-05-17 22:30:00,1.26516,1.26516,1.26472,1.26505,2028200006.0
2005-05-17 22:45:00,1.26506,1.26521,1.26425,1.26435,1830599994.0
2005-05-17 23:00:00,1.2643,1.26485,1.26369,1.26394,1699500008.0
2005-05-17 23:15:00,1.26391,1.2648,1.26377,1.26453,1437999998.0
2005-05-17 23:30:00,1.26462,1.26477,1.26391,1.26448,1441100008.0
2005-05-17 23:45:00,1.26476,1.26476,1.26429,1.26448,1071800006.0
2005-05-18 00:00:00,1.26455,1.26517,1.26421,1.26517,1135300009.0
2005-05-18 00:15:00,1.2653,1.2654,1.26488,1.26495,1419400004.0
2005-05-18 00:30:00,1.26495,1.26507,1.26359,1.26361,1064800001.0
2005-05-18 00:45:00,1.26353,1.26434,1.26353,1.264,1373800002.0
2005-05-18 01:00:00,1.26408,1.2657,1.26404,1.2656,1356799994.0
2005-05-18 01:15:00,1.26555,1.26601,1.26535,1.2657,1345389996.0
2005-05-18 01:30:00,1.26553,1.26598,1.26533,1.2657,970000001.0
2005-05-18 01:45:00,1.26563,1.26571,1.26531,1.2657,975700002.0
2005-05-18 02:00:00,1.26563,1.26585,1.26552,1.2657,1078799992.0
2005-05-18 02:15:00,1.26575,1.26603,1.26527,1.26585,1220100001.0
2005-05-18 02:30:00,1.26571,1.2661,1.26558,1.2658,1064300004.0
2005-05-18 02:45:00,1.26585,1.26602,1.26548,1.26585,836900001.0
2005-05-18 03:00:00,1.26587,1.26598,1.2655,1.26558,1267400001.0
2005-05-18 03:15:00,1.26562,1.26564,1.26528,1.26552,1306200003.0
2005-05-18 03:30:00,1.26562,1.26617,1.26562,1.26573,1660600006.0
2005-05-18 03:45:00,1.26574,1.26613,1.2656,1.26585,1397800010.0
2005-05-18 04:00:00,1.26558,1.26603,1.26538,1.26595,1217800009.0
2005-05-18 04:15:00,1.26575,1.26602,1.2653,1.26555,1301700001.0
2005-05-18 04:30:00,1.26565,1.26575,1.26536,1.2657,1175300002.0
2005-05-18 04:45:00,1.2659,1.26595,1.26552,1.26567,1357900006.0
2005-05-18 05:00:00,1.2658,1.26586,1.26512,1.2652,1171100003.0
2005-05-18 05:15:00,1.265,1.26532,1.26485,1.26497,1236699999.0
2005-05-18 05:30:00,1.26492,1.26549,1.26469,1.26549,1120300008.0
2005-05-18 05:45:00,1.2655,1.26572,1.26502,1.26525,1380390002.0
2005-05-18 06:00:00,1.26545,1.26559,1.26508,1.26524,1359499997.0
2005-05-18 06:15:00,1.26525,1.26559,1.26479,1.265,1202400007.0
2005-05-18 06:30:00,1.26469,1.26498,1.264,1.26415,1293899993.0
2005-05-18 06:45:00,1.26415,1.26463,1.26391,1.26446,1354600006.0
2005-05-18 07:00:00,1.26445,1.26488,1.26422,1.26446,1253700006.0
2005-05-18 07:15:00,1.26445,1.26479,1.26429,1.26445,1166999992.0
2005-05-18 07:30:00,1.26433,1.26444,1.26335,1.26372,1365399998.0
2005-05-18 07:45:00,1.26362,1.26394,1.2631,1.26352,1454500009.0
2005-05-18 08:00:00,1.26357,1.26424,1.26347,1.26388,1498800004.0
2005-05-18 08:15:00,1.26392,1.26404,1.26336,1.26401,1297600006.0
2005-05-18 08:30:00,1.26393,1.2649,1.26393,1.26474,1118799999.0
2005-05-18 08:45:00,1.26463,1.26463,1.26273,1.26348,1349900002.0
2005-05-18 09:00:00,1.26348,1.26448,1.26345,1.26442,1445700001.0
2005-05-18 09:15:00,1.26432,1.26547,1.2638,1.26476,981800003.0
2005-05-18 09:30:00,1.2648,1.2648,1.26367,1.26454,1191000000.0
2005-05-18 09:45:00,1.2645,1.26455,1.26267,1.26287,1088000006.0
2005-05-18 10:00:00,1.2628,1.26296,1.26219,1.26235,1480999996.0
2005-05-18 10:15:00,1.26245,1.26276,1.26217,1.26258,1681389995.0
2005-05-18 10:30:00,1.26263,1.26276,1.26228,1.2624,1512100002.0
2005-05-18 10:45:00,1.2624,1.26304,1.26214,1.26282,1741990000.0
2005-05-18 11:00:00,1.26275,1.26353,1.26253,1.26321,1588800001.0
2005-05-18 11:15:00,1.26296,1.26315,1.26273,1.26274,1618900009.0
2005-05-18 11:30:00,1.2628,1.26336,1.26217,1.26321,1627700002.0
2005-05-18 11:45:00,1.26335,1.26448,1.26277,1.2643,1591800005.0
2005-05-18 12:00:00,1.26432,1.2645,1.26418,1.26435,1261899998.0
2005-05-18 12:15:00,1.26435,1.26491,1.26359,1.2636,1524300000.0
2005-05-18 12:30:00,1.26324,1.26396,1.26253,1.26377,1385999998.0
2005-05-18 12:45:00,1.26375,1.26455,1.26357,1.26455,1268400001.0
2005-05-18 13:00:00,1.26457,1.26465,1.26412,1.26412,1047899993.0
2005-05-18 13:15:00,1.26409,1.26445,1.2638,1.26426,1237200006.0
2005-05-18 13:30:00,1.26401,1.26457,1.26395,1.26433,1127400017.0
2005-05-18 13:45:00,1.26443,1.26455,1.26414,1.2645,1462699999.0
2005-05-18 14:00:00,1.26467,1.26581,1.26433,1.26565,1478699992.0
2005-05-18 14:15:00,1.26565,1.26629,1.26473,1.26473,1250999995.0
2005-05-18 14:30:00,1.26507,1.2654,1.26345,1.26378,1801699999.0
2005-05-18 14:45:00,1.26385,1.26388,1.26222,1.26308,1379100012.0
2005-05-18 15:00:00,1.26308,1.26463,1.26306,1.26416,1656200004.0
2005-05-18 15:15:00,1.26446,1.2646,1.26259,1.26356,1667100004.0
2005-05-18 15:30:00,1.26338,1.26387,1.26272,1.26349,1695400002.0
2005-05-18 15:45:00,1.26335,1.26335,1.26132,1.26187,1489200010.0
2005-05-18 16:00:00,1.26178,1.26178,1.2603,1.26151,1297900002.0
2005-05-18 16:15:00,1.2615,1.26219,1.26102,1.26159,1586999988.0
2005-05-18 16:30:00,1.26175,1.26353,1.26162,1.26302,1731200006.0
2005-05-18 16:45:00,1.26304,1.26308,1.26203,1.26203,1417399994.0
2005-05-18 17:00:00,1.2616,1.2622,1.26124,1.26198,1208400011.0
2005-05-18 17:15:00,1.26193,1.26196,1.26061,1.26079,1334100010.0
2005-05-18 17:30:00,1.26073,1.26121,1.26047,1.26115,1438789994.0
2005-05-18 17:45:00,1.26102,1.26155,1.2603,1.2615,1453199999.0
2005-05-18 18:00:00,1.26148,1.26153,1.26068,1.26073,9298100023.0
2005-05-18 18:15:00,1.2606,1.26154,1.2606,1.26087,7552790008.0
2005-05-18 18:30:00,1.26112,1.2617,1.26065,1.26081,6391800013.0
2005-05-18 18:45:00,1.26082,1.26103,1.26033,1.26085,3948400001.0
2005-05-18 19:00:00,1.26076,1.26118,1.26037,1.26055,4480200005.0
2005-05-18 19:15:00,1.26048,1.26109,1.26031,1.26109,3232400008.0
2005-05-18 19:30:00,1.26107,1.26191,1.26095,1.26181,2957400003.0
2005-05-18 19:45:00,1.26188,1.26228,1.26072,1.26084,2261100008.0
2005-05-18 20:00:00,1.26082,1.26097,1.26063,1.2608,3501800006.0
2005-05-18 20:15:00,1.26085,1.26087,1.25994,1.26033,5080600027.0
2005-05-18 20:30:00,1.26054,1.26059,1.25944,1.26031,4384800003.0
2005-05-18 20:45:00,1.2603,1.2603,1.25962,1.25995,3788300016.0
2005-05-18 21:00:00,1.2601,1.2606,1.25972,1.25989,6967800016.0
2005-05-18 21:15:00,1.25985,1.2603,1.2598,1.25992,1486100005.0
2005-05-18 21:30:00,1.26006,1.26042,1.25974,1.26007,1883990006.0
2005-05-18 21:45:00,1.26011,1.26016,1.2596,1.2597,2061700008.0
2005-05-18 22:00:00,1.2598,1.26033,1.25883,1.25892,1983400005.0
2005-05-18 22:15:00,1.2589,1.2593,1.25865,1.25896,1933299998.0
2005-05-18 22:30:00,1.25895,1.2593,1.25874,1.25902,1962099997.0
2005-05-18 22:45:00,1.25918,1.25951,1.25859,1.25867,1487200007.0
2005-05-18 23:00:00,1.2586,1.25938,1.2586,1.25893,1617800004.0
2005-05-18 23:15:00,1.25904,1.25938,1.25875,1.25883,1393700000.0
2005-05-18 23:30:00,1.25879,1.25957,1.25879,1.25928,1322700003.0
2005-05-18 23:45:00,1.25938,1.25976,1.2589,1.25922,1265700004.0
2005-05-19 00:00:00,1.25925,1.25972,1.25907,1.25927,1085400002.0
2005-05-19 00:15:00,1.25928,1.2596,1.25896,1.25904,1322900003.0
2005-05-19 00:30:00,1.25904,1.25925,1.25885,1.25918,1447399995.0
2005-05-19 00:45:00,1.2593,1.25974,1.25891,1.2597,1605500006.0
2005-05-19 01:00:00,1.25983,1.26003,1.25906,1.25964,1190900004.0
2005-05-19 01:15:00,1.2596,1.26032,1.25914,1.25992,1461200009.0
2005-05-19 01:30:00,1.25987,1.26033,1.25966,1.2601,1233999998.0
2005-05-19 01:45:00,1.25977,1.26028,1.25919,1.2601,987200003.0
2005-05-19 02:00:00,1.2601,1.2604,1.25913,1.25975,1201099994.0
2005-05-19 02:15:00,1.2596,1.26027,1.25925,1.26027,1065399996.0
2005-05-19 02:30:00,1.26029,1.26092,1.2601,1.26032,1502200006.0
2005-05-19 02:45:00,1.26018,1.26109,1.25997,1.26086,1178000002.0
2005-05-19 03:00:00,1.26092,1.26131,1.26084,1.26123,1201899997.0
2005-05-19 03:15:00,1.2613,1.26143,1.26031,1.26067,1489299996.0
2005-05-19 03:30:00,1.26079,1.26108,1.26033,1.26061,1242500002.0
2005-05-19 03:45:00,1.26085,1.26115,1.2607,1.26075,1272500005.0
2005-05-19 04:00:00,1.26108,1.26133,1.26002,1.26105,1174799995.0
2005-05-19 04:15:00,1.26109,1.2614,1.26094,1.26115,927900007.0
2005-05-19 04:30:00,1.26132,1.26154,1.26032,1.261,926799991.0
2005-05-19 04:45:00,1.26095,1.26133,1.26075,1.26127,1074900003.0
2005-05-19 05:00:00,1.26149,1.26149,1.25945,1.26128,996800010.0
2005-05-19 05:15:00,1.26112,1.26161,1.26105,1.26135,1244299991.0
2005-05-19 05:30:00,1.26132,1.2615,1.26092,1.26135,1483100008.0
2005-05-19 05:45:00,1.26128,1.26178,1.26114,1.26127,1238699990.0
2005-05-19 06:00:00,1.2613,1.26142,1.261,1.26127,1203100007.0
2005-05-19 06:15:00,1.2613,1.26168,1.2612,1.26132,1416600012.0
2005-05-19 06:30:00,1.26136,1.26178,1.26114,1.26137,1367600008.0
2005-05-19 06:45:00,1.26142,1.26176,1.26115,1.26167,1224000006.0
2005-05-19 07:00:00,1.26167,1.262,1.26149,1.26156,1333299997.0
2005-05-19 07:15:00,1.26157,1.2621,1.26152,1.262,1344700010.0
2005-05-19 07:30:00,1.26227,1.26227,1.26149,1.26184,1214900002.0
2005-05-19 07:45:00,1.26172,1.26208,1.26161,1.26208,829900001.0
2005-05-19 08:00:00,1.26184,1.26225,1.26164,1.26173,1341899995.0
2005-05-19 08:15:00,1.26163,1.26198,1.26128,1.26182,991800004.0
2005-05-19 08:30:00,1.26183,1.26246,1.26163,1.26223,972900002.0
2005-05-19 08:45:00,1.26218,1.26219,1.26155,1.2617,1191799998.0
2005-05-19 09:00:00,1.26165,1.26185,1.26134,1.26173,932100003.0
2005-05-19 09:15:00,1.26183,1.26183,1.26131,1.26163,1234100009.0
2005-05-19 09:30:00,1.26168,1.26205,1.26152,1.26196,963599999.0
2005-05-19 09:45:00,1.26191,1.26218,1.26117,1.26151,1335700005.0
2005-05-19 10:00:00,1.26147,1.26185,1.26082,1.26118,1132390003.0
2005-05-19 10:15:00,1.26122,1.2614,1.25937,1.26025,1797300004.0
2005-05-19 10:30:00,1.26027,1.26069,1.25886,1.25944,1563399998.0
2005-05-19 10:45:00,1.25972,1.25995,1.25926,1.25979,1421200007.0
2005-05-19 11:00:00,1.25973,1.26063,1.25969,1.26021,1350000003.0
2005-05-19 11:15:00,1.26019,1.26095,1.25956,1.25963,1556300001.0
2005-05-19 11:30:00,1.25948,1.26015,1.25938,1.25966,1757689991.0
2005-05-19 11:45:00,1.25958,1.25958,1.25798,1.25874,1383999993.0
2005-05-19 12:00:00,1.25873,1.25936,1.25851,1.259,1582000014.0
2005-05-19 12:15:00,1.25905,1.2597,1.2589,1.25948,1742399997.0
2005-05-19 12:30:00,1.25912,1.26005,1.25892,1.25988,1059600003.0
2005-05-19 12:45:00,1.25986,1.26005,1.2592,1.25979,1282500003.0
2005-05-19 13:00:00,1.25952,1.26022,1.25905,1.2598,1121600002.0
2005-05-19 13:15:00,1.25976,1.261,1.25976,1.26084,1469200004.0
2005-05-19 13:30:00,1.2609,1.26136,1.26083,1.2613,1306090007.0
2005-05-19 13:45:00,1.26139,1.26242,1.26139,1.26177,1758800007.0
2005-05-19 14:00:00,1.26191,1.26207,1.26154,1.26175,1076899998.0
2005-05-19 14:15:00,1.26174,1.26255,1.26173,1.26244,1346100005.0
2005-05-19 14:30:00,1.26226,1.26437,1.26169,1.26398,1507799989.0
2005-05-19 14:45:00,1.26394,1.26394,1.26317,1.26347,1406400001.0
2005-05-19 15:00:00,1.26342,1.26426,1.26306,1.26417,1506100007.0
2005-05-19 15:15:00,1.26423,1.26443,1.26339,1.26386,1377899990.0
2005-05-19 15:30:00,1.26379,1.26381,1.2631,1.26353,1365200004.0
2005-05-19 15:45:00,1.26355,1.26364,1.26186,1.26245,1506400004.0
2005-05-19 16:00:00,1.26262,1.26309,1.26184,1.26247,1488900007.0
2005-05-19 16:15:00,1.2624,1.26295,1.26236,1.26274,1373199999.0
2005-05-19 16:30:00,1.26272,1.26307,1.26248,1.26288,1330600008.0
2005-05-19 16:45:00,1.26305,1.26328,1.26274,1.2632,919900003.0
2005-05-19 17:00:00,1.26326,1.26329,1.26261,1.26285,986700000.0
2005-05-19 17:15:00,1.26266,1.2631,1.26265,1.2628,1183000010.0
2005-05-19 17:30:00,1.2628,1.26303,1.26251,1.26264,1330000007.0
2005-05-19 17:45:00,1.2625,1.26255,1.26221,1.26242,1508099994.0
2005-05-19 18:00:00,1.26215,1.26303,1.26126,1.2623,10426000031.0
2005-05-19 18:15:00,1.26229,1.26265,1.26167,1.26235,7388900010.0
2005-05-19 18:30:00,1.2623,1.26241,1.26128,1.26171,6538390014.0
2005-05-19 18:45:00,1.26177,1.26202,1.26115,1.26138,3959800024.0
2005-05-19 19:00:00,1.26143,1.26157,1.26036,1.26055,4070599980.0
2005-05-19 19:15:00,1.26045,1.26094,1.2601,1.26082,3260090012.0
2005-05-19 19:30:00,1.26082,1.26082,1.25998,1.26007,2805390003.0
2005-05-19 19:45:00,1.2601,1.2611,1.25967,1.26005,1900700006.0
2005-05-19 20:00:00,1.26005,1.26027,1.25951,1.2596,3509000016.0
2005-05-19 20:15:00,1.25957,1.25972,1.25923,1.25943,5487799992.0
2005-05-19 20:30:00,1.25945,1.26037,1.25945,1.26029,4583699994.0
2005-05-19 20:45:00,1.26033,1.26035,1.25855,1.25891,4081000021.0
2005-05-19 21:00:00,1.25889,1.2598,1.25865,1.25949,6583590016.0
2005-05-19 21:15:00,1.2595,1.25979,1.2591,1.25971,1908299997.0
2005-05-19 21:30:00,1.25998,1.26021,1.25958,1.26006,2023199999.0
2005-05-19 21:45:00,1.26003,1.26018,1.25927,1.2594,1794400008.0
2005-05-19 22:00:00,1.25935,1.25944,1.2589,1.25913,2146300003.0
2005-05-19 22:15:00,1.2593,1.25937,1.25878,1.25895,2121600003.0
2005-05-19 22:30:00,1.25893,1.25911,1.25854,1.25872,2368800008.0
2005-05-19 22:45:00,1.25874,1.25891,1.25811,1.25823,1693690000.0
2005-05-19 23:00:00,1.2582,1.25868,1.25805,1.25814,1682700002.0
2005-05-19 23:15:00,1.25816,1.25853,1.2576,1.25784,1802400011.0
2005-05-19 23:30:00,1.25761,1.2584,1.25758,1.25788,1716799999.0
2005-05-19 23:45:00,1.25798,1.25836,1.25776,1.25788,1377499998.0
2005-05-20 00:00:00,1.25795,1.2583,1.25692,1.25718,1315700009.0
2005-05-20 00:15:00,1.25718,1.25721,1.25613,1.25663,1486600010.0
2005-05-20 00:30:00,1.25677,1.25861,1.25667,1.25826,1158799997.0
2005-05-20 00:45:00,1.25838,1.25855,1.25808,1.25832,1472400000.0
2005-05-20 01:00:00,1.2584,1.2588,1.25809,1.25834,1231400005.0
2005-05-20 01:15:00,1.2584,1.25928,1.25828,1.25912,1127300001.0
2005-05-20 01:30:00,1.25914,1.25946,1.25874,1.25907,1283900000.0
2005-05-20 01:45:00,1.25899,1.25926,1.25869,1.259,1367300011.0
2005-05-20 02:00:00,1.25893,1.25933,1.25751,1.25759,1379300004.0
2005-05-20 02:15:00,1.25775,1.25822,1.25756,1.25811,1013800003.0
2005-05-20 02:30:00,1.25814,1.25873,1.25791,1.25838,1246700002.0
2005-05-20 02:45:00,1.25845,1.25895,1.2583,1.25875,880000005.0
2005-05-20 03:00:00,1.25848,1.25884,1.25825,1.25843,942700001.0
2005-05-20 03:15:00,1.25841,1.2588,1.25816,1.25835,1123600003.0
2005-05-20 03:30:00,1.2584,1.25874,1.25816,1.25861,1034899997.0
2005-05-20 03:45:00,1.25867,1.25901,1.25835,1.25843,1323000004.0
2005-05-20 04:00:00,1.25857,1.25863,1.25763,1.25795,1187100014.0
2005-05-20 04:15:00,1.25795,1.25845,1.25781,1.25815,1188600006.0
2005-05-20 04:30:00,1.25822,1.25837,1.25792,1.2581,1194400000.0
2005-05-20 04:45:00,1.25812,1.25844,1.25754,1.25807,1427299997.0
2005-05-20 05:00:00,1.2581,1.25835,1.25784,1.258,1031800009.0
2005-05-20 05:15:00,1.25795,1.25835,1.25784,1.25799,1143599998.0
2005-05-20 05:30:00,1.2579,1.25823,1.25776,1.25788,1285200004.0
2005-05-20 05:45:00,1.25779,1.25824,1.2571,1.25724,1327199994.0
2005-05-20 06:00:00,1.25693,1.25741,1.2568,1.257,1267799995.0
2005-05-20 06:15:00,1.257,1.25759,1.2569,1.2572,1413699990.0
2005-05-20 06:30:00,1.25732,1.2576,1.2571,1.25734,1548199990.0
2005-05-20 06:45:00,1.2574,1.25806,1.2573,1.2576,1042300005.0
2005-05-20 07:00:00,1.25758,1.25798,1.25743,1.25781,1106400012.0
2005-05-20 07:15:00,1.25765,1.25816,1.25734,1.25746,1278199998.0
2005-05-20 07:30:00,1.25742,1.25772,1.2568,1.25695,978200004.0
2005-05-20 07:45:00,1.25713,1.25773,1.25695,1.2577,1156800000.0
2005-05-20 08:00:00,1.25754,1.2587,1.25754,1.25862,1235300003.0
2005-05-20 08:15:00,1.25869,1.25891,1.25847,1.2586,1362099996.0
2005-05-20 08:30:00,1.25868,1.25935,1.25865,1.25935,1008490005.0
2005-05-20 08:45:00,1.2593,1.25939,1.25771,1.25784,1292389999.0
2005-05-20 09:00:00,1.25777,1.25801,1.25684,1.25733,968000001.0
2005-05-20 09:15:00,1.25719,1.25835,1.25714,1.25821,1315700002.0
2005-05-20 09:30:00,1.25813,1.25818,1.25701,1.25718,1086599994.0
2005-05-20 09:45:00,1.25718,1.25738,1.25706,1.25738,986000001.0
2005-05-20 10:00:00,1.25733,1.25742,1.25703,1.25722,1284700004.0
2005-05-20 10:15:00,1.25719,1.25719,1.2565,1.25665,1505500003.0
2005-05-20 10:30:00,1.2566,1.25701,1.25628,1.25679,1460300003.0
2005-05-20 10:45:00,1.25685,1.25689,1.25658,1.25678,1268600011.0
2005-05-20 11:00:00,1.25673,1.25709,1.25652,1.25682,1239400000.0
2005-05-20 11:15:00,1.25678,1.2579,1.25659,1.25732,1552699995.0
2005-05-20 11:30:00,1.2574,1.25768,1.25659,1.25712,1578999998.0
2005-05-20 11:45:00,1.25715,1.25715,1.25597,1.25649,1396200001.0
2005-05-20 12:00:00,1.25645,1.25653,1.25598,1.25616,1575000012.0
2005-05-20 12:15:00,1.25624,1.25635,1.25588,1.25612,1460800001.0
2005-05-20 12:30:00,1.25591,1.2563,1.25527,1.25531,1255500003.0
2005-05-20 12:45:00,1.25528,1.25633,1.2552,1.25601,979899997.0
2005-05-20 13:00:00,1.25603,1.25864,1.25602,1.25775,1218600005.0
2005-05-20 13:15:00,1.25763,1.25853,1.25668,1.25826,1059099998.0
2005-05-20 13:30:00,1.25831,1.26017,1.25828,1.25942,1683890002.0
2005-05-20 13:45:00,1.25955,1.26015,1.25942,1.2596,1237290004.0
2005-05-20 14:00:00,1.25954,1.26007,1.2594,1.25993,1228300000.0
2005-05-20 14:15:00,1.25994,1.26046,1.25966,1.26024,1290599995.0
2005-05-20 14:30:00,1.25988,1.25988,1.25812,1.25912,1616600012.0
2005-05-20 14:45:00,1.25892,1.26014,1.25843,1.26,1345690003.0
2005-05-20 15:00:00,1.25995,1.26178,1.25968,1.26127,1555089996.0
2005-05-20 15:15:00,1.26139,1.26405,1.26117,1.26375,1620699996.0
2005-05-20 15:30:00,1.26399,1.26417,1.26297,1.26336,1569700010.0
2005-05-20 15:45:00,1.26341,1.26379,1.26335,1.2634,1114699993.0
2005-05-20 16:00:00,1.26347,1.26411,1.2632,1.26384,1344200003.0
2005-05-20 16:15:00,1.26391,1.26406,1.26314,1.26336,1208600005.0
2005-05-20 16:30:00,1.26341,1.26366,1.26288,1.26344,1154900000.0
2005-05-20 16:45:00,1.26362,1.26396,1.26282,1.26369,1395499992.0
2005-05-20 17:00:00,1.26352,1.26387,1.26329,1.26362,1241099999.0
2005-05-20 17:15:00,1.26334,1.26392,1.26234,1.26355,1625500008.0
2005-05-20 17:30:00,1.26358,1.26435,1.26335,1.26388,1494899998.0
2005-05-20 17:45:00,1.26392,1.26442,1.26212,1.26212,1580200011.0
2005-05-20 18:00:00,1.26215,1.26373,1.26215,1.26327,10618900002.0
2005-05-20 18:15:00,1.26317,1.26317,1.26247,1.2627,7671290002.0
2005-05-20 18:30:00,1.2627,1.26311,1.26251,1.26288,5868300006.0
2005-05-20 18:45:00,1.263,1.26325,1.26265,1.26284,3860500019.0
2005-05-20 19:00:00,1.26287,1.2645,1.26287,1.26378,4352000012.0
2005-05-20 19:15:00,1.2637,1.264,1.26338,1.26348,3593800016.0
2005-05-20 19:30:00,1.26355,1.26416,1.2633,1.26379,2881100012.0
2005-05-20 19:45:00,1.26387,1.2641,1.26345,1.26385,1809599991.0
2005-05-20 20:00:00,1.26348,1.26608,1.26348,1.26545,3443500010.0
2005-05-20 20:15:00,1.26551,1.26681,1.26537,1.26681,5668100003.0
2005-05-20 20:30:00,1.26682,1.26715,1.26617,1.26671,4681099989.0
2005-05-20 20:45:00,1.26672,1.26681,1.2652,1.26535,3589100021.0
2005-05-20 21:00:00,1.2657,1.26623,1.26522,1.26557,6867500023.0
2005-05-20 21:15:00,1.26551,1.26607,1.26537,1.26583,1582199995.0
2005-05-20 21:30:00,1.26585,1.26654,1.26572,1.26581,2040500002.0
2005-05-20 21:45:00,1.26577,1.26664,1.2655,1.26565,1590099998.0
2005-05-20 22:00:00,1.26562,1.2658,1.26509,1.26513,2253100005.0
2005-05-20 22:15:00,1.2652,1.26636,1.26502,1.26555,1682500001.0
2005-05-20 22:30:00,1.26553,1.26661,1.26542,1.26639,1977599999.0
2005-05-20 22:45:00,1.2664,1.26691,1.26559,1.26568,2065190014.0
2005-05-23 00:00:00,1.2658,1.266,1.2658,1.2658,341099997.0
2005-05-23 00:15:00,1.266,1.266,1.266,1.266,113699999.0
2005-05-23 00:30:00,1.2656,1.266,1.2656,1.266,1136999990.0
2005-05-23 00:45:00,1.2658,1.266,1.2658,1.266,568499995.0
2005-05-23 01:00:00,1.266,1.266,1.266,1.266,341099997.0
2005-05-23 01:15:00,1.2662,1.2662,1.266,1.2662,454799996.0
2005-05-23 01:30:00,1.266,1.2662,1.266,1.266,909599992.0
2005-05-23 01:45:00,1.266,1.266,1.2658,1.266,682199994.0
2005-05-23 02:00:00,1.26581,1.26603,1.26499,1.26499,908800002.0
2005-05-23 02:15:00,1.26597,1.26601,1.26495,1.26522,1550899995.0
2005-05-23 02:30:00,1.26526,1.26588,1.26517,1.2653,1055400005.0
2005-05-23 02:45:00,1.26525,1.26597,1.26521,1.26577,1000499999.0
2005-05-23 03:00:00,1.2654,1.26586,1.26485,1.26485,1094889993.0
2005-05-23 03:15:00,1.26485,1.26531,1.26468,1.26472,983800004.0
2005-05-23 03:30:00,1.26516,1.26539,1.26338,1.2634,949399998.0
2005-05-23 03:45:00,1.26393,1.26397,1.26292,1.26314,1095200000.0
2005-05-23 04:00:00,1.2637,1.26375,1.26288,1.26293,1319399998.0
2005-05-23 04:15:00,1.26292,1.26377,1.2628,1.26348,1446000007.0
2005-05-23 04:30:00,1.26315,1.26366,1.26292,1.26313,1091400001.0
2005-05-23 04:45:00,1.26315,1.26391,1.26298,1.26391,1255099995.0
2005-05-23 05:00:00,1.2633,1.2639,1.26317,1.2634,1566899998.0
2005-05-23 05:15:00,1.26335,1.26397,1.26321,1.26327,1230200008.0
2005-05-23 05:30:00,1.26322,1.26389,1.26285,1.26377,1029199995.0
2005-05-23 05:45:00,1.2632,1.26379,1.26293,1.26309,1322600005.0
2005-05-23 06:00:00,1.2631,1.26365,1.26273,1.26286,1168599998.0
2005-05-23 06:15:00,1.26289,1.26364,1.26266,1.26289,1358100004.0
2005-05-23 06:30:00,1.26292,1.2636,1.26285,1.26295,1296800003.0
2005-05-23 06:45:00,1.263,1.26348,1.26235,1.26298,1355500001.0
2005-05-23 07:00:00,1.26295,1.26353,1.26283,1.26288,1412400003.0
2005-05-23 07:15:00,1.26287,1.26363,1.26285,1.26352,1124400007.0
2005-05-23 07:30:00,1.26304,1.26361,1.26281,1.26361,1117100000.0
2005-05-23 07:45:00,1.26283,1.26365,1.26283,1.263,1042900004.0
2005-05-23 08:00:00,1.26358,1.2637,1.2623,1.2625,1138900001.0
2005-05-23 08:15:00,1.26248,1.26337,1.26235,1.26329,1145500002.0
2005-05-23 08:30:00,1.26366,1.26422,1.26333,1.26395,1310000004.0
2005-05-23 08:45:00,1.26399,1.26483,1.26392,1.26482,1325500010.0
2005-05-23 09:00:00,1.26421,1.26442,1.26387,1.26396,958699990.0
2005-05-23 09:15:00,1.26397,1.2644,1.26365,1.26375,1153400003.0
2005-05-23 09:30:00,1.26366,1.26392,1.26244,1.26257,1263300001.0
2005-05-23 09:45:00,1.26267,1.26271,1.26155,1.26176,1134400007.0
2005-05-23 10:00:00,1.26168,1.26221,1.26158,1.2619,1572889999.0
2005-05-23 10:15:00,1.26195,1.26224,1.26135,1.26183,1615600008.0
2005-05-23 10:30:00,1.2618,1.26269,1.26172,1.26214,1353700007.0
2005-05-23 10:45:00,1.26219,1.26246,1.26149,1.26172,1212900007.0
2005-05-23 11:00:00,1.26159,1.26195,1.26133,1.26142,1360000008.0
2005-05-23 11:15:00,1.26144,1.26183,1.26125,1.26145,1190699997.0
2005-05-23 11:30:00,1.26202,1.26203,1.26144,1.26153,1602400013.0
2005-05-23 11:45:00,1.26157,1.26199,1.26077,1.26082,1159299998.0
2005-05-23 12:00:00,1.2609,1.2613,1.26071,1.26095,1708690008.0
2005-05-23 12:15:00,1.26091,1.26142,1.26038,1.26049,1654399993.0
2005-05-23 12:30:00,1.26062,1.2614,1.26055,1.2608,1597200005.0
2005-05-23 12:45:00,1.26094,1.26145,1.26076,1.2613,1316999999.0
2005-05-23 13:00:00,1.26118,1.26185,1.26105,1.26155,1341100000.0
2005-05-23 13:15:00,1.26159,1.26271,1.26156,1.26237,1434200002.0
2005-05-23 13:30:00,1.26238,1.2633,1.26149,1.26165,1634799994.0
2005-05-23 13:45:00,1.26182,1.26292,1.26182,1.26286,1142100006.0
2005-05-23 14:00:00,1.26293,1.26316,1.26232,1.2628,1476000013.0
2005-05-23 14:15:00,1.2628,1.26284,1.26114,1.26156,1341990001.0
2005-05-23 14:30:00,1.2616,1.26171,1.26128,1.2616,1329800002.0
2005-05-23 14:45:00,1.26153,1.26186,1.26149,1.2617,1345499999.0
2005-05-23 15:00:00,1.26163,1.26177,1.26086,1.26092,1537100000.0
2005-05-23 15:15:00,1.26113,1.26113,1.25805,1.25818,1358490002.0
2005-05-23 15:30:00,1.25827,1.25905,1.25817,1.25867,1556100010.0
2005-05-23 15:45:00,1.25863,1.25889,1.25835,1.25847,1268099993.0
2005-05-23 16:00:00,1.25831,1.25839,1.25796,1.25798,1109690006.0
2005-05-23 16:15:00,1.25805,1.25813,1.25615,1.25628,1357300008.0
2005-05-23 16:30:00,1.25637,1.25725,1.25624,1.25713,1429989997.0
2005-05-23 16:45:00,1.25733,1.25826,1.25621,1.25647,984799994.0
2005-05-23 17:00:00,1.25644,1.25688,1.25591,1.25688,1203400001.0
2005-05-23 17:15:00,1.25693,1.25754,1.25693,1.25728,1116600006.0
2005-05-23 17:30:00,1.25734,1.25745,1.25697,1.25745,1113100003.0
2005-05-23 17:45:00,1.25738,1.25835,1.25736,1.25763,1162599996.0
2005-05-23 18:00:00,1.25756,1.25876,1.25745,1.25821,9817200014.0
2005-05-23 18:15:00,1.25818,1.25888,1.25818,1.25861,7792800001.0
2005-05-23 18:30:00,1.25887,1.25969,1.25823,1.2589,5920699998.0
2005-05-23 18:45:00,1.25893,1.25933,1.25826,1.25911,4047300022.0
2005-05-23 19:00:00,1.25913,1.2595,1.25872,1.25885,4532080007.0
2005-05-23 19:15:00,1.25882,1.25912,1.25846,1.25851,3404400020.0
2005-05-23 19:30:00,1.25852,1.25898,1.25729,1.25805,3201200018.0
2005-05-23 19:45:00,1.25807,1.25834,1.25757,1.25785,1953100016.0
2005-05-23 20:00:00,1.2579,1.25848,1.25746,1.2577,3272000003.0
2005-05-23 20:15:00,1.25772,1.25794,1.25735,1.25753,5134199987.0
2005-05-23 20:30:00,1.25752,1.25816,1.25722,1.25816,4968300012.0
2005-05-23 20:45:00,1.25777,1.25861,1.25729,1.25752,3580900013.0
2005-05-23 21:00:00,1.25749,1.25863,1.25749,1.25833,7063799996.0
2005-05-23 21:15:00,1.25805,1.2581,1.25738,1.25761,1488700003.0
2005-05-23 21:30:00,1.2577,1.25798,1.2574,1.2575,2179800007.0
2005-05-23 21:45:00,1.25751,1.25811,1.25751,1.2579,2084299982.0
2005-05-23 22:00:00,1.25783,1.25789,1.25742,1.25778,2108390010.0
2005-05-23 22:15:00,1.25767,1.25779,1.25715,1.25735,1647100003.0
2005-05-23 22:30:00,1.25741,1.25785,1.25724,1.25755,2156700010.0
2005-05-23 22:45:00,1.25751,1.25839,1.25751,1.25787,1342390003.0
2005-05-23 23:00:00,1.25809,1.25867,1.25732,1.25749,1629600005.0
2005-05-23 23:15:00,1.25746,1.25826,1.2567,1.25702,1378100005.0
2005-05-23 23:30:00,1.2571,1.25868,1.25701,1.25854,1507399999.0
2005-05-23 23:45:00,1.25835,1.25861,1.25774,1.25788,1329300009.0
2005-05-24 00:00:00,1.25795,1.25799,1.25755,1.2576,1029099998.0
2005-05-24 00:15:00,1.25815,1.25819,1.25712,1.25763,1161499997.0
2005-05-24 00:30:00,1.2577,1.25837,1.25753,1.2577,1006100000.0
2005-05-24 00:45:00,1.25793,1.25829,1.25762,1.25801,1148489999.0
2005-05-24 01:00:00,1.258,1.25854,1.2578,1.25805,1239500003.0
2005-05-24 01:15:00,1.258,1.25875,1.25792,1.25871,712700006.0
2005-05-24 01:30:00,1.25793,1.25888,1.25788,1.2583,960300001.0
2005-05-24 01:45:00,1.2584,1.25891,1.25833,1.2585,944499999.0
2005-05-24 02:00:00,1.25847,1.25902,1.2579,1.25867,1315799999.0
2005-05-24 02:15:00,1.25875,1.25924,1.25857,1.2587,1246000004.0
2005-05-24 02:30:00,1.25872,1.25875,1.25785,1.25871,1214390003.0
2005-05-24 02:45:00,1.25785,1.25875,1.2578,1.25835,968700011.0
2005-05-24 03:00:00,1.2584,1.25913,1.2583,1.25893,936499995.0
2005-05-24 03:15:00,1.25887,1.2596,1.2587,1.25893,810400004.0
2005-05-24 03:30:00,1.25933,1.25989,1.259,1.25965,1080389995.0
2005-05-24 03:45:00,1.25937,1.25964,1.25935,1.25955,1009400000.0
2005-05-24 04:00:00,1.25948,1.25981,1.25891,1.25894,1201600002.0
2005-05-24 04:15:00,1.25895,1.25953,1.2588,1.25912,1097600005.0
2005-05-24 04:30:00,1.25915,1.2597,1.2588,1.25925,1209100002.0
2005-05-24 04:45:00,1.25885,1.25965,1.25885,1.25938,1155800006.0
2005-05-24 05:00:00,1.2591,1.25957,1.25889,1.2593,1111900001.0
2005-05-24 05:15:00,1.25905,1.25935,1.25867,1.25877,1100800008.0
2005-05-24 05:30:00,1.2588,1.25953,1.25872,1.25888,1239600011.0
2005-05-24 05:45:00,1.2588,1.25953,1.25878,1.25915,1387299997.0
2005-05-24 06:00:00,1.25898,1.2596,1.25875,1.2588,1204090008.0
2005-05-24 06:15:00,1.2593,1.25943,1.25864,1.25939,1221700004.0
2005-05-24 06:30:00,1.25892,1.25953,1.25879,1.25895,1415499995.0
2005-05-24 06:45:00,1.259,1.25958,1.25862,1.25935,905699998.0
2005-05-24 07:00:00,1.25905,1.25956,1.25853,1.25907,1117900002.0
2005-05-24 07:15:00,1.25932,1.25965,1.25891,1.25936,1011890003.0
2005-05-24 07:30:00,1.25935,1.25998,1.25916,1.25973,1166700008.0
2005-05-24 07:45:00,1.25962,1.26011,1.25958,1.2598,1076500003.0
2005-05-24 08:00:00,1.2597,1.25985,1.25845,1.25845,1265800002.0
2005-05-24 08:15:00,1.25857,1.25932,1.25842,1.25848,847300000.0
2005-05-24 08:30:00,1.25856,1.25863,1.25779,1.25828,1265100008.0
2005-05-24 08:45:00,1.25798,1.2581,1.25704,1.25736,1432999999.0
2005-05-24 09:00:00,1.25736,1.25906,1.25733,1.25869,1429699997.0
2005-05-24 09:15:00,1.25835,1.25885,1.25818,1.25865,1352600006.0
2005-05-24 09:30:00,1.25855,1.25893,1.25823,1.25883,1223600003.0
2005-05-24 09:45:00,1.25875,1.25995,1.25873,1.25995,976400000.0
2005-05-24 10:00:00,1.25985,1.26013,1.25964,1.2599,1141800011.0
2005-05-24 10:15:00,1.25993,1.26021,1.25968,1.25995,1790000012.0
2005-05-24 10:30:00,1.25982,1.2602,1.25955,1.2599,1442100004.0
2005-05-24 10:45:00,1.25995,1.26041,1.25937,1.25942,1839099995.0
2005-05-24 11:00:00,1.25945,1.26016,1.25938,1.25982,1483699993.0
2005-05-24 11:15:00,1.25983,1.26114,1.25983,1.26093,1800900000.0
2005-05-24 11:30:00,1.26098,1.26119,1.26031,1.26098,1587699999.0
2005-05-24 11:45:00,1.26135,1.26144,1.26045,1.2612,1300799999.0
2005-05-24 12:00:00,1.26123,1.26204,1.26111,1.26163,1388100002.0
2005-05-24 12:15:00,1.26167,1.2619,1.26121,1.26151,1537300011.0
2005-05-24 12:30:00,1.26149,1.26184,1.26136,1.26153,1188400003.0
2005-05-24 12:45:00,1.26155,1.2618,1.2613,1.26172,846999999.0
2005-05-24 13:00:00,1.26187,1.26243,1.26112,1.26117,1403400001.0
2005-05-24 13:15:00,1.26122,1.26187,1.26117,1.26172,1307400006.0
2005-05-24 13:30:00,1.26174,1.26174,1.25949,1.2598,1501199996.0
2005-05-24 13:45:00,1.2597,1.26013,1.25828,1.2584,1414799997.0
2005-05-24 14:00:00,1.25841,1.2594,1.25822,1.25923,1502100007.0
2005-05-24 14:15:00,1.25917,1.25932,1.25808,1.25834,1399389998.0
2005-05-24 14:30:00,1.25803,1.25918,1.25734,1.25773,1197200002.0
2005-05-24 14:45:00,1.25763,1.25786,1.25702,1.25738,1430299992.0
2005-05-24 15:00:00,1.25738,1.25758,1.25707,1.25745,1312200003.0
2005-05-24 15:15:00,1.25751,1.25767,1.2574,1.25758,1368300006.0
2005-05-24 15:30:00,1.25762,1.25811,1.25743,1.25794,1147699999.0
2005-05-24 15:45:00,1.25792,1.25863,1.25759,1.2584,1604900002.0
2005-05-24 16:00:00,1.25855,1.25864,1.258,1.25852,1237489997.0
2005-05-24 16:15:00,1.2584,1.25876,1.25785,1.25869,1309799994.0
2005-05-24 16:30:00,1.25873,1.2599,1.25852,1.25966,1278500005.0
2005-05-24 16:45:00,1.25962,1.25972,1.25865,1.25922,1286290001.0
2005-05-24 17:00:00,1.2592,1.25973,1.25894,1.25937,1089700000.0
2005-05-24 17:15:00,1.25934,1.25974,1.25922,1.25971,1074400004.0
2005-05-24 17:30:00,1.25977,1.26152,1.25973,1.26152,1087800003.0
2005-05-24 17:45:00,1.26143,1.26159,1.26055,1.26085,1309900001.0
2005-05-24 18:00:00,1.26082,1.26134,1.26064,1.26096,9648300011.0
2005-05-24 18:15:00,1.26094,1.26181,1.26082,1.26152,7324100011.0
2005-05-24 18:30:00,1.26132,1.26201,1.26115,1.26178,6432100028.0
2005-05-24 18:45:00,1.26183,1.2621,1.26132,1.26182,4246690006.0
2005-05-24 19:00:00,1.26185,1.26288,1.26172,1.26275,4310100006.0
2005-05-24 19:15:00,1.2627,1.26352,1.26265,1.26271,2743600003.0
2005-05-24 19:30:00,1.26272,1.26305,1.26225,1.26272,3086600000.0
2005-05-24 19:45:00,1.26284,1.26296,1.26219,1.2626,1968599999.0
2005-05-24 20:00:00,1.26258,1.26278,1.26215,1.26227,3210100002.0
2005-05-24 20:15:00,1.26238,1.26256,1.26135,1.26145,5382090007.0
2005-05-24 20:30:00,1.26143,1.26155,1.26093,1.26103,4880000005.0
2005-05-24 20:45:00,1.26097,1.26141,1.26053,1.26065,4258400003.0
2005-05-24 21:00:00,1.26064,1.26098,1.25951,1.25987,6483500005.0
2005-05-24 21:15:00,1.25985,1.26004,1.25906,1.25977,1528099995.0
2005-05-24 21:30:00,1.25976,1.25976,1.25881,1.25931,2124200002.0
2005-05-24 21:45:00,1.2589,1.2595,1.25873,1.2593,1721800006.0
2005-05-24 22:00:00,1.25939,1.25969,1.25925,1.25943,1859400014.0
2005-05-24 22:15:00,1.25948,1.2599,1.25922,1.25925,1524700000.0
2005-05-24 22:30:00,1.25939,1.25966,1.25885,1.25937,2092199998.0
2005-05-24 22:45:00,1.25916,1.25957,1.25861,1.25917,1651300001.0
2005-05-24 23:00:00,1.2591,1.25969,1.25877,1.25895,1634900003.0
2005-05-24 23:15:00,1.25908,1.25977,1.25862,1.25923,1338100008.0
2005-05-24 23:30:00,1.25921,1.25984,1.25907,1.25928,1217500000.0
2005-05-24 23:45:00,1.25938,1.26008,1.25922,1.25938,1291500007.0
2005-05-25 00:00:00,1.2596,1.26034,1.25936,1.2599,1296000012.0
2005-05-25 00:15:00,1.25985,1.26044,1.25953,1.26032,1390100004.0
2005-05-25 00:30:00,1.26037,1.2615,1.26037,1.2615,1145800004.0
2005-05-25 00:45:00,1.2609,1.26165,1.26082,1.2609,1337490009.0
2005-05-25 01:00:00,1.26103,1.26164,1.26079,1.26095,961700001.0
2005-05-25 01:15:00,1.261,1.26148,1.26093,1.261,867099994.0
2005-05-25 01:30:00,1.26104,1.26187,1.26104,1.2613,1108300009.0
2005-05-25 01:45:00,1.26123,1.26241,1.26117,1.2621,963000008.0
2005-05-25 02:00:00,1.26203,1.26281,1.26154,1.26184,1238100006.0
2005-05-25 02:15:00,1.26205,1.26252,1.26177,1.26203,1121199996.0
2005-05-25 02:30:00,1.26202,1.26259,1.26193,1.262,1324300006.0
2005-05-25 02:45:00,1.26197,1.26282,1.2617,1.26256,817100004.0
2005-05-25 03:00:00,1.2624,1.2628,1.26218,1.26218,1080500003.0
2005-05-25 03:15:00,1.26212,1.2624,1.26182,1.262,1101900006.0
2005-05-25 03:30:00,1.2621,1.26238,1.26143,1.26143,1043799999.0
2005-05-25 03:45:00,1.26147,1.26208,1.26142,1.26152,1092899994.0
2005-05-25 04:00:00,1.26142,1.2619,1.261,1.26101,1192000003.0
2005-05-25 04:15:00,1.26103,1.26174,1.26083,1.26115,1168700001.0
2005-05-25 04:30:00,1.26115,1.26165,1.2603,1.26046,1170500002.0
2005-05-25 04:45:00,1.26098,1.26098,1.26018,1.26025,1039000005.0
2005-05-25 05:00:00,1.26026,1.26085,1.26014,1.26055,914799998.0
2005-05-25 05:15:00,1.26053,1.26116,1.26043,1.26057,1391000000.0
2005-05-25 05:30:00,1.26052,1.26127,1.26052,1.26103,1159300016.0
2005-05-25 05:45:00,1.2606,1.26129,1.2606,1.26084,1454700005.0
2005-05-25 06:00:00,1.26098,1.26156,1.2608,1.2609,1177399991.0
2005-05-25 06:15:00,1.2609,1.26161,1.26071,1.26092,1419400001.0
2005-05-25 06:30:00,1.26097,1.26178,1.26043,1.26055,1311800007.0
2005-05-25 06:45:00,1.26113,1.26113,1.26,1.26033,1089500000.0
2005-05-25 07:00:00,1.26041,1.2609,1.26021,1.26037,1298000005.0
2005-05-25 07:15:00,1.26066,1.26086,1.26023,1.26053,1280300002.0
2005-05-25 07:30:00,1.26052,1.26161,1.26043,1.26118,1346100001.0
2005-05-25 07:45:00,1.26102,1.26219,1.26055,1.26124,1298700010.0
2005-05-25 08:00:00,1.26125,1.26189,1.26105,1.2611,1057300000.0
2005-05-25 08:15:00,1.26119,1.26182,1.26048,1.26171,1487899999.0
2005-05-25 08:30:00,1.26113,1.2618,1.26101,1.26125,1112199993.0
2005-05-25 08:45:00,1.2612,1.26161,1.26091,1.26119,882300002.0
2005-05-25 09:00:00,1.26123,1.26161,1.25977,1.25989,1492900005.0
2005-05-25 09:15:00,1.26003,1.26086,1.25934,1.25958,1144299999.0
2005-05-25 09:30:00,1.25948,1.26074,1.25941,1.26004,1156799999.0
2005-05-25 09:45:00,1.26011,1.26109,1.26011,1.26086,1032100000.0
2005-05-25 10:00:00,1.26091,1.26091,1.25949,1.2601,1198700003.0
2005-05-25 10:15:00,1.26017,1.26049,1.25985,1.26008,1329500000.0
2005-05-25 10:30:00,1.26007,1.26088,1.25963,1.26047,1442499993.0
2005-05-25 10:45:00,1.26047,1.26097,1.25956,1.25982,1438300006.0
2005-05-25 11:00:00,1.25971,1.25975,1.25856,1.25961,1455000003.0
2005-05-25 11:15:00,1.25923,1.25983,1.259,1.25933,1511400002.0
2005-05-25 11:30:00,1.25942,1.2604,1.25939,1.25955,1384400006.0
2005-05-25 11:45:00,1.25951,1.26037,1.25889,1.26014,1264200012.0
2005-05-25 12:00:00,1.26018,1.26074,1.26013,1.26047,1417499997.0
2005-05-25 12:15:00,1.26038,1.26094,1.26012,1.26081,1727699993.0
2005-05-25 12:30:00,1.26047,1.26095,1.25892,1.25943,1315590004.0
2005-05-25 12:45:00,1.25946,1.26106,1.25936,1.26093,976000003.0
2005-05-25 13:00:00,1.26093,1.26152,1.26093,1.261,1116999998.0
2005-05-25 13:15:00,1.26095,1.26172,1.26091,1.26133,1418199992.0
2005-05-25 13:30:00,1.26113,1.26153,1.26055,1.26055,1350200003.0
2005-05-25 13:45:00,1.26059,1.26167,1.26059,1.26114,1207600007.0
2005-05-25 14:00:00,1.26107,1.26165,1.25962,1.25973,1161399999.0
2005-05-25 14:15:00,1.25974,1.26047,1.25963,1.25977,1256800003.0
2005-05-25 14:30:00,1.2598,1.26035,1.2592,1.2598,1370400006.0
2005-05-25 14:45:00,1.25981,1.25991,1.2586,1.25871,1260000009.0
2005-05-25 15:00:00,1.25887,1.25981,1.25815,1.25815,1389000002.0
2005-05-25 15:15:00,1.25813,1.25953,1.25757,1.2595,1233299996.0
2005-05-25 15:30:00,1.25923,1.26022,1.25891,1.26003,1615289999.0
2005-05-25 15:45:00,1.26005,1.26005,1.25787,1.25792,1580600001.0
2005-05-25 16:00:00,1.25794,1.25973,1.25756,1.25945,1538200014.0
2005-05-25 16:15:00,1.25958,1.26172,1.25943,1.26129,1359600003.0
2005-05-25 16:30:00,1.26115,1.26394,1.2608,1.26374,1289299998.0
2005-05-25 16:45:00,1.26351,1.26575,1.26325,1.26562,1231600005.0
2005-05-25 17:00:00,1.26555,1.26571,1.26423,1.26425,1408700002.0
2005-05-25 17:15:00,1.26412,1.26456,1.26398,1.2644,1411599995.0
2005-05-25 17:30:00,1.26442,1.26477,1.26397,1.26477,1114199999.0
2005-05-25 17:45:00,1.26473,1.26478,1.26383,1.2639,1199600001.0
2005-05-25 18:00:00,1.2639,1.26413,1.26321,1.26401,9438490012.0
2005-05-25 18:15:00,1.26396,1.26432,1.26344,1.26388,7609000013.0
2005-05-25 18:30:00,1.26393,1.26462,1.2638,1.26422,6006300009.0
2005-05-25 18:45:00,1.26425,1.26492,1.26402,1.2648,3808500008.0
2005-05-25 19:00:00,1.26482,1.26538,1.26442,1.26456,4330600002.0
2005-05-25 19:15:00,1.26452,1.26495,1.26398,1.26402,3133990014.0
2005-05-25 19:30:00,1.26407,1.26417,1.26241,1.26274,3088899995.0
2005-05-25 19:45:00,1.26283,1.26346,1.26283,1.26317,1817400006.0
2005-05-25 20:00:00,1.2632,1.26415,1.2632,1.2641,3335999999.0
2005-05-25 20:15:00,1.26411,1.26411,1.2634,1.26345,4972299999.0
2005-05-25 20:30:00,1.26343,1.26404,1.26343,1.26355,4462100016.0
2005-05-25 20:45:00,1.26358,1.26394,1.26334,1.26346,4157800005.0
2005-05-25 21:00:00,1.26338,1.26413,1.26334,1.26382,6296000003.0
2005-05-25 21:15:00,1.26393,1.26429,1.26335,1.26335,1603389997.0
2005-05-25 21:30:00,1.2634,1.26378,1.26293,1.2633,2134800002.0
2005-05-25 21:45:00,1.2633,1.26375,1.26266,1.2635,1837800017.0
2005-05-25 22:00:00,1.2635,1.26358,1.26325,1.26343,2057800010.0
2005-05-25 22:15:00,1.26348,1.26375,1.26322,1.26345,2079900008.0
2005-05-25 22:30:00,1.26345,1.26398,1.26323,1.26382,2131800002.0
2005-05-25 22:45:00,1.26385,1.26457,1.26342,1.26385,1818499994.0
2005-05-25 23:00:00,1.26408,1.26459,1.26265,1.26383,1399200005.0
2005-05-25 23:15:00,1.26375,1.26458,1.2634,1.26419,1494600008.0
2005-05-25 23:30:00,1.26455,1.26473,1.2637,1.26388,1085600003.0
2005-05-25 23:45:00,1.26405,1.26444,1.26345,1.26358,1160900006.0
2005-05-26 00:00:00,1.26365,1.26423,1.26345,1.2635,1374400001.0
2005-05-26 00:15:00,1.26378,1.26401,1.26294,1.26353,1264399994.0
2005-05-26 00:30:00,1.26315,1.26416,1.26312,1.26387,1008600004.0
2005-05-26 00:45:00,1.2637,1.26423,1.26338,1.2637,1397600000.0
2005-05-26 01:00:00,1.2637,1.26422,1.26355,1.26381,1014100005.0
2005-05-26 01:15:00,1.2639,1.26393,1.26372,1.26381,692100000.0
2005-05-26 01:30:00,1.26372,1.26435,1.26372,1.2639,796400003.0
2005-05-26 01:45:00,1.26408,1.26447,1.26365,1.26397,1156899996.0
2005-05-26 02:00:00,1.26378,1.26411,1.26343,1.2636,1133700006.0
2005-05-26 02:15:00,1.26367,1.26381,1.26342,1.2635,1341000005.0
2005-05-26 02:30:00,1.26353,1.26403,1.26345,1.26391,1316700002.0
2005-05-26 02:45:00,1.26355,1.26405,1.26355,1.26405,697600004.0
2005-05-26 03:00:00,1.264,1.26442,1.26329,1.26335,1352500001.0
2005-05-26 03:15:00,1.26329,1.26381,1.26308,1.2636,1211199996.0
2005-05-26 03:30:00,1.26338,1.26373,1.263,1.26323,919400004.0
2005-05-26 03:45:00,1.26361,1.26378,1.26325,1.26361,909300003.0
2005-05-26 04:00:00,1.26358,1.26402,1.26335,1.26335,1029600007.0
2005-05-26 04:15:00,1.26335,1.26395,1.26332,1.26363,853600001.0
2005-05-26 04:30:00,1.26375,1.2642,1.2636,1.2637,1057700001.0
2005-05-26 04:45:00,1.26374,1.2642,1.26339,1.26359,1538800001.0
2005-05-26 05:00:00,1.2636,1.26404,1.26341,1.26398,1108500003.0
2005-05-26 05:15:00,1.26355,1.26405,1.26353,1.2636,1071500001.0
2005-05-26 05:30:00,1.26352,1.26395,1.26334,1.26375,1156899996.0
2005-05-26 05:45:00,1.2635,1.26406,1.2635,1.26372,1112000000.0
2005-05-26 06:00:00,1.2638,1.26439,1.2638,1.26408,1212899997.0
2005-05-26 06:15:00,1.2641,1.26433,1.26347,1.26409,1149400002.0
2005-05-26 06:30:00,1.26408,1.26514,1.26383,1.26505,1518899996.0
2005-05-26 06:45:00,1.2645,1.26493,1.2644,1.26483,1165700003.0
2005-05-26 07:00:00,1.26473,1.26515,1.26472,1.26505,1423100005.0
2005-05-26 07:15:00,1.26509,1.26517,1.26414,1.2649,954700004.0
2005-05-26 07:30:00,1.26481,1.26545,1.26475,1.26532,1047299999.0
2005-05-26 07:45:00,1.26523,1.26582,1.26515,1.26532,1338299996.0
2005-05-26 08:00:00,1.26525,1.26603,1.26525,1.26596,1224200002.0
2005-05-26 08:15:00,1.26585,1.26605,1.26558,1.26578,963000008.0
2005-05-26 08:30:00,1.26583,1.26652,1.26568,1.26573,1477500006.0
2005-05-26 08:45:00,1.26582,1.26644,1.26582,1.2661,1578200003.0
2005-05-26 09:00:00,1.26613,1.26683,1.26602,1.2665,967600007.0
2005-05-26 09:15:00,1.26641,1.26674,1.2658,1.26674,1251400008.0
2005-05-26 09:30:00,1.26634,1.26634,1.26554,1.26572,1303200006.0
2005-05-26 09:45:00,1.26569,1.26623,1.26555,1.2658,1194599996.0
2005-05-26 10:00:00,1.26573,1.26624,1.26515,1.26535,1376900006.0
2005-05-26 10:15:00,1.26535,1.26544,1.26442,1.26497,1650099999.0
2005-05-26 10:30:00,1.26498,1.26551,1.26498,1.26543,1153700001.0
2005-05-26 10:45:00,1.2654,1.26545,1.26517,1.26538,1331800004.0
2005-05-26 11:00:00,1.26533,1.26582,1.26506,1.26506,1281899997.0
2005-05-26 11:15:00,1.26503,1.26545,1.26463,1.26528,1218799996.0
2005-05-26 11:30:00,1.2649,1.26588,1.26478,1.2658,1480300007.0
2005-05-26 11:45:00,1.26582,1.26651,1.26534,1.26621,1469900008.0
2005-05-26 12:00:00,1.26608,1.26665,1.26589,1.26635,1378399995.0
2005-05-26 12:15:00,1.26635,1.26697,1.26628,1.26638,1555000001.0
2005-05-26 12:30:00,1.26634,1.26711,1.26616,1.26708,1285100000.0
2005-05-26 12:45:00,1.26708,1.2684,1.26672,1.26831,1599900000.0
2005-05-26 13:00:00,1.26822,1.2684,1.26783,1.26822,1487500009.0
2005-05-26 13:15:00,1.26822,1.26905,1.26713,1.26815,1170699992.0
2005-05-26 13:30:00,1.2682,1.26844,1.26735,1.26812,1555990002.0
2005-05-26 13:45:00,1.26815,1.26861,1.26746,1.26804,1176499993.0
2005-05-26 14:00:00,1.26801,1.26853,1.26754,1.26772,1212699998.0
2005-05-26 14:15:00,1.26772,1.26788,1.26609,1.26714,1290300000.0
2005-05-26 14:30:00,1.26587,1.26767,1.26587,1.26758,1116799996.0
2005-05-26 14:45:00,1.26763,1.26877,1.26712,1.26734,1405599998.0
2005-05-26 15:00:00,1.2673,1.26772,1.2672,1.26755,1551400010.0
2005-05-26 15:15:00,1.26764,1.26836,1.26764,1.26795,1319799999.0
2005-05-26 15:30:00,1.26792,1.26885,1.26792,1.26843,1254990003.0
2005-05-26 15:45:00,1.26828,1.26848,1.26783,1.2679,1284800011.0
2005-05-26 16:00:00,1.268,1.26848,1.26795,1.26836,1186300007.0
2005-05-26 16:15:00,1.26845,1.26865,1.26737,1.26771,1193300001.0
2005-05-26 16:30:00,1.26763,1.26836,1.26745,1.26819,1343900001.0
2005-05-26 16:45:00,1.26817,1.26825,1.26619,1.26632,1321000001.0
2005-05-26 17:00:00,1.26627,1.26759,1.26627,1.26675,1226900002.0
2005-05-26 17:15:00,1.26683,1.26893,1.26669,1.26861,1124599994.0
2005-05-26 17:30:00,1.2686,1.2686,1.26751,1.26846,1449800006.0
2005-05-26 17:45:00,1.26851,1.26858,1.26773,1.26779,1175700004.0
2005-05-26 18:00:00,1.26767,1.26807,1.26744,1.26767,10086300039.0
2005-05-26 18:15:00,1.26764,1.26772,1.26729,1.2674,7941600002.0
2005-05-26 18:30:00,1.26739,1.26804,1.267,1.26792,6828400024.0
2005-05-26 18:45:00,1.26791,1.26791,1.267,1.26704,4107300018.0
2005-05-26 19:00:00,1.26704,1.26729,1.26675,1.26708,4616500014.0
2005-05-26 19:15:00,1.267,1.26747,1.26683,1.26685,3039800007.0
2005-05-26 19:30:00,1.26687,1.26732,1.26633,1.26647,2947700005.0
2005-05-26 19:45:00,1.26645,1.26664,1.26618,1.26653,1964200004.0
2005-05-26 20:00:00,1.2666,1.26763,1.26635,1.2674,3251200013.0
2005-05-26 20:15:00,1.26743,1.26813,1.26654,1.26795,5133700018.0
2005-05-26 20:30:00,1.26793,1.26845,1.26758,1.26765,4297700008.0
2005-05-26 20:45:00,1.26758,1.26791,1.26718,1.26761,3821500020.0
2005-05-26 21:00:00,1.26766,1.26771,1.26681,1.26698,6510400020.0
2005-05-26 21:15:00,1.26695,1.26733,1.2665,1.26686,1775700009.0
2005-05-26 21:30:00,1.26726,1.26745,1.26674,1.26693,2094989994.0
2005-05-26 21:45:00,1.26688,1.26748,1.26644,1.2666,1919800003.0
2005-05-26 22:00:00,1.2666,1.26692,1.26631,1.26639,2190700004.0
2005-05-26 22:15:00,1.26655,1.26668,1.26591,1.26623,1907400001.0
2005-05-26 22:30:00,1.26625,1.26662,1.2662,1.26645,2065299998.0
2005-05-26 22:45:00,1.26645,1.26657,1.26596,1.26612,1439400007.0
2005-05-26 23:00:00,1.26672,1.2671,1.26621,1.26623,1759000001.0
2005-05-26 23:15:00,1.26625,1.26688,1.26592,1.26603,1420100005.0
2005-05-26 23:30:00,1.26637,1.26645,1.26537,1.26569,1432699989.0
2005-05-26 23:45:00,1.26581,1.26633,1.26542,1.26568,1294000007.0
2005-05-27 00:00:00,1.26575,1.26638,1.26545,1.2658,1312999998.0
2005-05-27 00:15:00,1.26578,1.26601,1.26545,1.26546,1296900004.0
2005-05-27 00:30:00,1.26545,1.26633,1.26543,1.2658,958700003.0
2005-05-27 00:45:00,1.2661,1.26656,1.26582,1.266,1226900009.0
2005-05-27 01:00:00,1.266,1.26656,1.26584,1.26592,980800003.0
2005-05-27 01:15:00,1.266,1.26651,1.26573,1.2658,779499997.0
2005-05-27 01:30:00,1.26569,1.2664,1.26566,1.26612,831899999.0
2005-05-27 01:45:00,1.2659,1.26653,1.26577,1.26583,1038299992.0
2005-05-27 02:00:00,1.26573,1.26671,1.26543,1.26666,1481900002.0
2005-05-27 02:15:00,1.26595,1.26649,1.26543,1.2659,1365500000.0
2005-05-27 02:30:00,1.2659,1.26632,1.26578,1.26622,917600004.0
2005-05-27 02:45:00,1.26603,1.2665,1.2658,1.26634,1007200011.0
2005-05-27 03:00:00,1.26638,1.26698,1.2662,1.26635,1220400007.0
2005-05-27 03:15:00,1.26635,1.267,1.2659,1.26593,1247099998.0
2005-05-27 03:30:00,1.266,1.26646,1.2658,1.2663,1280500002.0
2005-05-27 03:45:00,1.26598,1.26666,1.2659,1.26605,840100005.0
2005-05-27 04:00:00,1.26594,1.26688,1.26587,1.26587,1182000000.0
2005-05-27 04:15:00,1.26592,1.26643,1.2657,1.26585,1021200001.0
2005-05-27 04:30:00,1.26619,1.26644,1.2658,1.2659,1246600003.0
2005-05-27 04:45:00,1.26585,1.26635,1.26404,1.26425,1199499998.0
2005-05-27 05:00:00,1.2643,1.26494,1.2642,1.26427,1094000009.0
2005-05-27 05:15:00,1.26435,1.26487,1.26422,1.26438,977600003.0
2005-05-27 05:30:00,1.26431,1.26502,1.26419,1.26438,1394600013.0
2005-05-27 05:45:00,1.26435,1.26528,1.2643,1.26481,1297400002.0
2005-05-27 06:00:00,1.26526,1.26542,1.26439,1.2648,1282599998.0
2005-05-27 06:15:00,1.2645,1.26488,1.2639,1.2642,1443200008.0
2005-05-27 06:30:00,1.26422,1.26468,1.26401,1.2641,1289100011.0
2005-05-27 06:45:00,1.26419,1.2649,1.264,1.26454,1357300009.0
2005-05-27 07:00:00,1.26444,1.26497,1.26431,1.26447,1017400005.0
2005-05-27 07:15:00,1.26447,1.26514,1.26444,1.2647,1151699994.0
2005-05-27 07:30:00,1.26483,1.26515,1.2643,1.2644,1459000005.0
2005-05-27 07:45:00,1.26477,1.26519,1.26437,1.2647,1242200001.0
2005-05-27 08:00:00,1.26465,1.26522,1.26437,1.26522,1038800005.0
2005-05-27 08:15:00,1.26528,1.26548,1.26457,1.26537,1073199995.0
2005-05-27 08:30:00,1.26543,1.26586,1.265,1.26521,1227700006.0
2005-05-27 08:45:00,1.2653,1.26585,1.26523,1.26571,1249800001.0
2005-05-27 09:00:00,1.26569,1.26635,1.26495,1.2652,1062400003.0
2005-05-27 09:15:00,1.26517,1.26545,1.26485,1.26545,836099999.0
2005-05-27 09:30:00,1.26547,1.26568,1.2652,1.2654,851599999.0
2005-05-27 09:45:00,1.26535,1.26589,1.26528,1.26554,1071199996.0
2005-05-27 10:00:00,1.26547,1.26555,1.2649,1.26532,1192600002.0
2005-05-27 10:15:00,1.26532,1.26599,1.26504,1.26538,1433499999.0
2005-05-27 10:30:00,1.26535,1.26588,1.26523,1.26563,1549800004.0
2005-05-27 10:45:00,1.26545,1.26591,1.26534,1.26577,1376499992.0
2005-05-27 11:00:00,1.26569,1.26605,1.26537,1.26543,1669300001.0
2005-05-27 11:15:00,1.26543,1.26579,1.26505,1.26505,1551900001.0
2005-05-27 11:30:00,1.26514,1.2654,1.26483,1.265,1470700002.0
2005-05-27 11:45:00,1.265,1.26561,1.26477,1.26522,1340999987.0
2005-05-27 12:00:00,1.26552,1.26592,1.26509,1.26535,1108100000.0
2005-05-27 12:15:00,1.26535,1.26573,1.26523,1.26537,1682400010.0
2005-05-27 12:30:00,1.26536,1.26565,1.26493,1.26495,1232400003.0
2005-05-27 12:45:00,1.2652,1.26535,1.2636,1.26396,1223599996.0
2005-05-27 13:00:00,1.26402,1.26473,1.26391,1.26392,1225500005.0
2005-05-27 13:15:00,1.26385,1.26395,1.26239,1.26248,1161699998.0
2005-05-27 13:30:00,1.26252,1.26271,1.26154,1.26194,1435900002.0
2005-05-27 13:45:00,1.26203,1.26268,1.26163,1.26254,1577700014.0
2005-05-27 14:00:00,1.26258,1.26299,1.2617,1.26217,1167900001.0
2005-05-27 14:15:00,1.262,1.26309,1.26198,1.26307,1195000002.0
2005-05-27 14:30:00,1.26306,1.26306,1.26205,1.26267,1204200000.0
2005-05-27 14:45:00,1.26275,1.26275,1.26182,1.26192,957700001.0
2005-05-27 15:00:00,1.26192,1.26275,1.26182,1.26203,1581700012.0
2005-05-27 15:15:00,1.26214,1.26214,1.26113,1.26138,1254200004.0
2005-05-27 15:30:00,1.26136,1.26253,1.261,1.26253,1448300005.0
2005-05-27 15:45:00,1.2624,1.26406,1.26233,1.26305,1737100000.0
2005-05-27 16:00:00,1.26295,1.26302,1.26127,1.26146,1169900003.0
2005-05-27 16:15:00,1.26144,1.26238,1.26096,1.26205,1317500000.0
2005-05-27 16:30:00,1.26224,1.26244,1.26202,1.26217,1399700001.0
2005-05-27 16:45:00,1.26231,1.26241,1.2614,1.26187,1031499996.0
2005-05-27 17:00:00,1.26172,1.26217,1.26093,1.261,1088700005.0
2005-05-27 17:15:00,1.261,1.26112,1.26015,1.2602,1444000005.0
2005-05-27 17:30:00,1.2602,1.26028,1.25829,1.25857,1005699994.0
2005-05-27 17:45:00,1.25854,1.25862,1.25748,1.25817,1379600000.0
2005-05-27 18:00:00,1.25815,1.25832,1.25721,1.2576,9815400036.0
2005-05-27 18:15:00,1.25753,1.25785,1.25636,1.25636,7661690035.0
2005-05-27 18:30:00,1.25635,1.25635,1.25122,1.25189,6619090022.0
2005-05-27 18:45:00,1.25195,1.25425,1.25185,1.25402,4348099998.0
2005-05-27 19:00:00,1.25413,1.25512,1.25332,1.25355,4606990001.0
2005-05-27 19:15:00,1.25355,1.25473,1.25342,1.25353,3327499997.0
2005-05-27 19:30:00,1.25371,1.25387,1.25249,1.25304,2882600001.0
2005-05-27 19:45:00,1.25302,1.25378,1.25286,1.25307,1690000005.0
2005-05-27 20:00:00,1.25305,1.25364,1.25279,1.25342,2952200001.0
2005-05-27 20:15:00,1.25343,1.25396,1.25329,1.25358,4983100020.0
2005-05-27 20:30:00,1.25355,1.25447,1.25355,1.25398,4587800001.0
2005-05-27 20:45:00,1.25438,1.25457,1.25297,1.2532,3870100013.0
2005-05-27 21:00:00,1.25325,1.25379,1.25291,1.25294,6708400017.0
2005-05-27 21:15:00,1.25293,1.25399,1.25292,1.25338,1684699991.0
2005-05-27 21:30:00,1.25345,1.25422,1.25338,1.25386,1837900018.0
2005-05-27 21:45:00,1.2537,1.25426,1.25342,1.25347,1771790009.0
2005-05-27 22:00:00,1.2534,1.25405,1.25247,1.25388,2111900015.0
2005-05-27 22:15:00,1.25397,1.25432,1.25342,1.25372,2049600015.0
2005-05-27 22:30:00,1.25366,1.25447,1.25331,1.2537,1966300000.0
2005-05-27 22:45:00,1.2542,1.25446,1.25343,1.25386,2015099993.0
2005-05-30 00:00:00,1.2563,1.2567,1.2563,1.2565,1530100033.0
2005-05-30 00:15:00,1.2565,1.2565,1.2561,1.2563,1112800024.0
2005-05-30 00:30:00,1.2565,1.2565,1.2563,1.2565,1112800024.0
2005-05-30 00:45:00,1.2563,1.2576,1.2563,1.2574,1391000030.0
2005-05-30 01:00:00,1.2573,1.2574,1.2571,1.2572,695500015.0
2005-05-30 01:15:00,1.2571,1.2576,1.2571,1.2572,973700021.0
2005-05-30 01:30:00,1.2574,1.2574,1.2567,1.2568,695500015.0
2005-05-30 01:45:00,1.2569,1.2571,1.2568,1.257,278200006.0
2005-05-30 02:00:00,1.25659,1.25722,1.25652,1.25691,1199300006.0
2005-05-30 02:15:00,1.25707,1.25772,1.25684,1.2574,1689499999.0
2005-05-30 02:30:00,1.25743,1.25883,1.25717,1.2582,1219000002.0
2005-05-30 02:45:00,1.25817,1.2582,1.25718,1.25718,1131699998.0
2005-05-30 03:00:00,1.25754,1.25789,1.25626,1.25687,1254100005.0
2005-05-30 03:15:00,1.25645,1.25744,1.25643,1.25735,1067600005.0
2005-05-30 03:30:00,1.25692,1.25756,1.2549,1.25579,1223600005.0
2005-05-30 03:45:00,1.25579,1.25642,1.25574,1.25599,1253400000.0
2005-05-30 04:00:00,1.25588,1.2565,1.25578,1.25585,1456800005.0
2005-05-30 04:15:00,1.25585,1.25663,1.2558,1.25595,787799996.0
2005-05-30 04:30:00,1.25595,1.25667,1.25448,1.25453,1264500004.0
2005-05-30 04:45:00,1.25449,1.25547,1.25437,1.25477,1816800020.0
2005-05-30 05:00:00,1.25488,1.25553,1.25473,1.25505,1252000009.0
2005-05-30 05:15:00,1.2549,1.25591,1.2549,1.25537,1237799994.0
2005-05-30 05:30:00,1.25532,1.25579,1.25487,1.25498,1089100005.0
2005-05-30 05:45:00,1.2549,1.25572,1.25484,1.25515,1352799995.0
2005-05-30 06:00:00,1.25518,1.25625,1.25475,1.2548,1023699997.0
2005-05-30 06:15:00,1.25595,1.25611,1.25482,1.25535,1169300002.0
2005-05-30 06:30:00,1.25544,1.25636,1.25495,1.25505,1487500005.0
2005-05-30 06:45:00,1.2551,1.25562,1.2547,1.255,1107100010.0
2005-05-30 07:00:00,1.25495,1.25566,1.25491,1.2552,1686600006.0
2005-05-30 07:15:00,1.25536,1.2565,1.2553,1.25646,1259700006.0
2005-05-30 07:30:00,1.25638,1.25749,1.25618,1.25698,1335700011.0
2005-05-30 07:45:00,1.25681,1.25763,1.25677,1.2569,1260299995.0
2005-05-30 08:00:00,1.25685,1.25731,1.25667,1.25669,1358300008.0
2005-05-30 08:15:00,1.25673,1.25714,1.25623,1.25642,1346600003.0
2005-05-30 08:30:00,1.25651,1.257,1.2563,1.25643,1566600001.0
2005-05-30 08:45:00,1.25637,1.25664,1.25595,1.25635,1379190008.0
2005-05-30 09:00:00,1.25658,1.25658,1.25474,1.25614,1133499995.0
2005-05-30 09:15:00,1.25612,1.25704,1.25608,1.25615,1275400008.0
2005-05-30 09:30:00,1.25608,1.25691,1.25603,1.2564,1291099995.0
2005-05-30 09:45:00,1.25631,1.25634,1.25572,1.25617,1120700010.0
2005-05-30 10:00:00,1.25612,1.25687,1.25578,1.25649,1647699997.0
2005-05-30 10:15:00,1.25655,1.2568,1.25613,1.25613,1738800007.0
2005-05-30 10:30:00,1.25623,1.25677,1.25596,1.25614,1275900005.0
2005-05-30 10:45:00,1.25617,1.25665,1.25602,1.25636,1350700001.0
2005-05-30 11:00:00,1.25624,1.25709,1.2562,1.25632,1575000000.0
2005-05-30 11:15:00,1.25633,1.2569,1.25632,1.25634,1600000002.0
2005-05-30 11:30:00,1.25645,1.25664,1.25587,1.25614,1441400006.0
2005-05-30 11:45:00,1.25625,1.25681,1.25592,1.25592,1553800000.0
2005-05-30 12:00:00,1.25598,1.25652,1.25582,1.25595,1068300009.0
2005-05-30 12:15:00,1.25595,1.25742,1.25572,1.25655,1582099998.0
2005-05-30 12:30:00,1.2565,1.2584,1.25643,1.2576,1466800002.0
2005-05-30 12:45:00,1.25783,1.25832,1.25754,1.25823,1503900004.0
2005-05-30 13:00:00,1.25814,1.25945,1.25755,1.25815,1748700002.0
2005-05-30 13:15:00,1.25835,1.25941,1.25811,1.25928,1639800002.0
2005-05-30 13:30:00,1.2592,1.25956,1.25829,1.25867,2028500010.0
2005-05-30 13:45:00,1.25885,1.25916,1.25732,1.25757,1849890002.0
2005-05-30 14:00:00,1.25774,1.25806,1.25652,1.25726,1815300003.0
2005-05-30 14:15:00,1.2572,1.25764,1.25645,1.25712,1609600003.0
2005-05-30 14:30:00,1.2571,1.25715,1.25626,1.25679,1841700005.0
2005-05-30 14:45:00,1.2569,1.25707,1.25592,1.25671,1768100005.0
2005-05-30 15:00:00,1.25675,1.25741,1.25642,1.25703,1617480017.0
2005-05-30 15:15:00,1.25712,1.25745,1.25652,1.25652,1760699992.0
2005-05-30 15:30:00,1.25667,1.25726,1.25634,1.25686,1616900002.0
2005-05-30 15:45:00,1.25672,1.25704,1.25589,1.25642,1879300002.0
2005-05-30 16:00:00,1.25652,1.25721,1.25597,1.25638,1682990004.0
2005-05-30 16:15:00,1.25617,1.2566,1.25535,1.25572,1934200004.0
2005-05-30 16:30:00,1.25587,1.25623,1.25507,1.25552,1881600009.0
2005-05-30 16:45:00,1.25548,1.25607,1.25514,1.25559,2080100009.0
2005-05-30 17:00:00,1.2556,1.25688,1.25527,1.25646,1590400005.0
2005-05-30 17:15:00,1.25697,1.25744,1.25645,1.25723,1684700010.0
2005-05-30 17:30:00,1.2572,1.25736,1.25576,1.25651,1655300003.0
2005-05-30 17:45:00,1.25646,1.25683,1.25515,1.25554,1557999999.0
2005-05-30 18:00:00,1.2557,1.25644,1.25531,1.25626,9535200003.0
2005-05-30 18:15:00,1.25605,1.25655,1.25545,1.25643,7406000030.0
2005-05-30 18:30:00,1.2565,1.25663,1.25557,1.25663,6463500028.0
2005-05-30 18:45:00,1.25671,1.25671,1.2554,1.25572,3989200016.0
2005-05-30 19:00:00,1.25584,1.2564,1.25526,1.25582,4820900006.0
2005-05-30 19:15:00,1.2559,1.25629,1.25524,1.25571,3651900007.0
2005-05-30 19:30:00,1.25597,1.25652,1.25536,1.25621,3239000008.0
2005-05-30 19:45:00,1.2562,1.2565,1.25554,1.25579,2176700005.0
2005-05-30 20:00:00,1.25568,1.25654,1.25551,1.25566,2690900001.0
2005-05-30 20:15:00,1.25561,1.25645,1.25542,1.25556,5781500004.0
2005-05-30 20:30:00,1.25558,1.25661,1.25553,1.25646,5048000009.0
2005-05-30 20:45:00,1.25643,1.25659,1.25549,1.2561,4061399993.0
2005-05-30 21:00:00,1.25607,1.25649,1.25548,1.25587,6818300026.0
2005-05-30 21:15:00,1.25578,1.25655,1.25531,1.25637,1917000007.0
2005-05-30 21:30:00,1.2565,1.25673,1.2556,1.2561,2227200009.0
2005-05-30 21:45:00,1.2563,1.25647,1.25565,1.25603,2005299993.0
2005-05-30 22:00:00,1.25606,1.25657,1.25559,1.25642,2582999992.0
2005-05-30 22:15:00,1.2565,1.25667,1.25585,1.25623,2261200004.0
2005-05-30 22:30:00,1.25596,1.25659,1.25583,1.25603,2177300010.0
2005-05-30 22:45:00,1.25608,1.25669,1.25525,1.25594,2103400018.0
2005-05-30 23:00:00,1.25594,1.25649,1.25567,1.25585,1509500003.0
2005-05-30 23:15:00,1.25593,1.25627,1.25566,1.25591,1819400004.0
2005-05-30 23:30:00,1.25585,1.25667,1.25551,1.25658,1710699992.0
2005-05-30 23:45:00,1.25661,1.2582,1.25584,1.25608,1245600006.0
2005-05-31 00:00:00,1.25615,1.25652,1.25585,1.2559,1198300012.0
2005-05-31 00:15:00,1.25662,1.25662,1.25582,1.25595,999999998.0
2005-05-31 00:30:00,1.25595,1.25657,1.25572,1.25614,1031000006.0
2005-05-31 00:45:00,1.2559,1.25649,1.25562,1.2558,1400300004.0
2005-05-31 01:00:00,1.2558,1.25652,1.2557,1.25633,1129700005.0
2005-05-31 01:15:00,1.2559,1.25666,1.25582,1.2561,850100004.0
2005-05-31 01:30:00,1.25603,1.25666,1.2559,1.25597,1125800012.0
2005-05-31 01:45:00,1.25593,1.25617,1.2556,1.25586,769399987.0
2005-05-31 02:00:00,1.25583,1.25689,1.2558,1.25621,1376700000.0
2005-05-31 02:15:00,1.25613,1.25677,1.2559,1.2563,1160500005.0
2005-05-31 02:30:00,1.25632,1.25744,1.25628,1.25744,1238200007.0
2005-05-31 02:45:00,1.25735,1.2583,1.25735,1.2576,773690003.0
2005-05-31 03:00:00,1.25772,1.25892,1.25765,1.25863,1137799999.0
2005-05-31 03:15:00,1.25859,1.25975,1.25849,1.25943,950600007.0
2005-05-31 03:30:00,1.25957,1.26086,1.25886,1.26071,1222600005.0
2005-05-31 03:45:00,1.26064,1.26198,1.26064,1.26174,1491199999.0
2005-05-31 04:00:00,1.26175,1.26208,1.26045,1.26085,1227100005.0
2005-05-31 04:15:00,1.26108,1.26163,1.25958,1.26008,1164699998.0
2005-05-31 04:30:00,1.26005,1.26132,1.26005,1.26067,888599999.0
2005-05-31 04:45:00,1.26058,1.26132,1.26043,1.26079,1332100003.0
2005-05-31 05:00:00,1.2608,1.26125,1.25972,1.25995,1257000005.0
2005-05-31 05:15:00,1.26008,1.26067,1.25992,1.26009,865799996.0
2005-05-31 05:30:00,1.26003,1.26062,1.25998,1.26029,1086499996.0
2005-05-31 05:45:00,1.26,1.26062,1.25995,1.25995,1277200010.0
2005-05-31 06:00:00,1.25998,1.26,1.25745,1.25892,1112699997.0
2005-05-31 06:15:00,1.25862,1.25983,1.25805,1.25932,1502399986.0
2005-05-31 06:30:00,1.25892,1.25972,1.2589,1.25902,1178500001.0
2005-05-31 06:45:00,1.25907,1.26009,1.25907,1.2597,980900003.0
2005-05-31 07:00:00,1.25973,1.26003,1.2591,1.25964,998700000.0
2005-05-31 07:15:00,1.26,1.26138,1.25933,1.26131,1067200006.0
2005-05-31 07:30:00,1.26095,1.26205,1.26093,1.26138,827399999.0
2005-05-31 07:45:00,1.26123,1.26176,1.26123,1.26152,1014500000.0
2005-05-31 08:00:00,1.26135,1.26208,1.26129,1.2617,1464499993.0
2005-05-31 08:15:00,1.26166,1.26232,1.26148,1.262,1285000003.0
2005-05-31 08:30:00,1.26203,1.26255,1.26189,1.26199,1172200001.0
2005-05-31 08:45:00,1.26192,1.26269,1.26191,1.26218,1222300011.0
2005-05-31 09:00:00,1.2622,1.2627,1.26189,1.26204,1016300005.0
2005-05-31 09:15:00,1.262,1.26214,1.26121,1.26165,929499999.0
2005-05-31 09:30:00,1.26194,1.26194,1.26102,1.26175,1333399994.0
2005-05-31 09:45:00,1.26181,1.26183,1.26016,1.26035,1332499996.0
2005-05-31 10:00:00,1.26033,1.26049,1.25949,1.26012,1390900008.0
2005-05-31 10:15:00,1.26028,1.26088,1.25996,1.25996,1633500008.0
2005-05-31 10:30:00,1.25987,1.26048,1.25919,1.25919,1565099996.0
2005-05-31 10:45:00,1.25918,1.25955,1.25745,1.25852,1378600007.0
2005-05-31 11:00:00,1.25841,1.25854,1.25787,1.25815,1373100009.0
2005-05-31 11:15:00,1.25813,1.25841,1.25769,1.25781,1477299994.0
2005-05-31 11:30:00,1.25775,1.25795,1.25625,1.25795,1479300005.0
2005-05-31 11:45:00,1.25813,1.26034,1.25807,1.25942,1470590002.0
2005-05-31 12:00:00,1.25945,1.2603,1.25912,1.26024,1185099999.0
2005-05-31 12:15:00,1.2601,1.26071,1.25941,1.25954,1435490002.0
2005-05-31 12:30:00,1.25953,1.25971,1.25734,1.25852,1447299990.0
2005-05-31 12:45:00,1.25797,1.25883,1.25683,1.25821,1129200004.0
2005-05-31 13:00:00,1.25814,1.25883,1.25704,1.2575,996700000.0
2005-05-31 13:15:00,1.25742,1.25885,1.25742,1.25859,1319599997.0
2005-05-31 13:30:00,1.2587,1.25978,1.25863,1.25933,1538300003.0
2005-05-31 13:45:00,1.25948,1.26037,1.25738,1.25873,1233599999.0
2005-05-31 14:00:00,1.25825,1.25901,1.2573,1.25895,1090599999.0
2005-05-31 14:15:00,1.25899,1.25978,1.25895,1.2597,1288999998.0
2005-05-31 14:30:00,1.25999,1.26156,1.25873,1.26085,1542800004.0
2005-05-31 14:45:00,1.26098,1.26153,1.26071,1.2611,1431600003.0
2005-05-31 15:00:00,1.26109,1.26125,1.2598,1.2598,1409000004.0
2005-05-31 15:15:00,1.25968,1.25993,1.25772,1.25779,1308690011.0
2005-05-31 15:30:00,1.25786,1.25828,1.25673,1.25775,1307899995.0
2005-05-31 15:45:00,1.25759,1.25788,1.25646,1.25652,1182300001.0
2005-05-31 16:00:00,1.25682,1.25798,1.25444,1.25498,1520000016.0
2005-05-31 16:15:00,1.25485,1.25485,1.25408,1.25455,1450699996.0
2005-05-31 16:30:00,1.25452,1.25538,1.25401,1.2541,1193200006.0
2005-05-31 16:45:00,1.25424,1.25442,1.25375,1.25375,1513599994.0
2005-05-31 17:00:00,1.25387,1.25403,1.252,1.25239,1111099997.0
2005-05-31 17:15:00,1.25239,1.25266,1.25048,1.25079,1242900000.0
2005-05-31 17:30:00,1.25075,1.25195,1.2503,1.25188,1315799997.0
2005-05-31 17:45:00,1.25182,1.25182,1.25051,1.25059,1181000008.0
2005-05-31 18:00:00,1.25075,1.2527,1.25051,1.25234,10011200026.0
2005-05-31 18:15:00,1.25225,1.25243,1.25081,1.25097,7843300009.0
2005-05-31 18:30:00,1.25102,1.25201,1.25089,1.25201,6293599997.0
2005-05-31 18:45:00,1.25213,1.25258,1.25156,1.25251,3950700010.0
2005-05-31 19:00:00,1.25251,1.25321,1.25204,1.25315,4411999981.0
2005-05-31 19:15:00,1.2531,1.25333,1.25202,1.25214,3072799997.0
2005-05-31 19:30:00,1.25223,1.25298,1.25205,1.25295,2679400001.0
2005-05-31 19:45:00,1.25307,1.25379,1.25239,1.25261,1899700006.0
2005-05-31 20:00:00,1.25265,1.25376,1.25248,1.25376,3426999994.0
2005-05-31 20:15:00,1.25391,1.2541,1.25305,1.2535,5271200021.0
2005-05-31 20:30:00,1.25353,1.25423,1.25309,1.25413,4945100010.0
2005-05-31 20:45:00,1.25412,1.25428,1.25328,1.25365,3391300008.0
2005-05-31 21:00:00,1.25365,1.25367,1.25287,1.25352,6685000015.0
2005-05-31 21:15:00,1.25372,1.25431,1.25354,1.25422,1585300002.0
2005-05-31 21:30:00,1.25421,1.25447,1.2539,1.25433,2208400007.0
2005-05-31 21:45:00,1.25432,1.25487,1.25415,1.25487,1828799999.0
2005-05-31 22:00:00,1.25512,1.25539,1.2538,1.25389,2069200005.0
2005-05-31 22:15:00,1.25398,1.25448,1.25385,1.2544,1834899997.0
2005-05-31 22:30:00,1.25438,1.25455,1.25397,1.25445,2115800000.0
2005-05-31 22:45:00,1.25449,1.25488,1.25408,1.25422,1679600002.0
2005-05-31 23:00:00,1.25463,1.25504,1.25387,1.25389,1903089999.0
2005-05-31 23:15:00,1.25393,1.2547,1.25344,1.25382,1655999995.0
2005-05-31 23:30:00,1.25344,1.25476,1.25343,1.25433,1246900000.0
2005-05-31 23:45:00,1.25445,1.25487,1.25351,1.25398,1202999997.0
2005-06-01 00:00:00,1.25405,1.25529,1.25395,1.25487,1215500000.0
2005-06-01 00:15:00,1.2544,1.25479,1.25367,1.25367,1384599998.0
2005-06-01 00:30:00,1.25342,1.25445,1.25306,1.25407,1183300003.0
2005-06-01 00:45:00,1.25407,1.25441,1.25373,1.2539,1377799992.0
2005-06-01 01:00:00,1.2539,1.25421,1.25375,1.25401,853100006.0
2005-06-01 01:15:00,1.25406,1.2547,1.25388,1.25419,945090004.0
2005-06-01 01:30:00,1.25435,1.25471,1.25399,1.2543,948099998.0
2005-06-01 01:45:00,1.25482,1.25484,1.254,1.2543,1145700001.0
2005-06-01 02:00:00,1.25421,1.25508,1.25412,1.2542,1097299997.0
2005-06-01 02:15:00,1.25428,1.2548,1.25379,1.25397,1352899999.0
2005-06-01 02:30:00,1.254,1.25495,1.25394,1.2544,1209200003.0
2005-06-01 02:45:00,1.25435,1.25491,1.25412,1.2544,1065400004.0
2005-06-01 03:00:00,1.25436,1.25485,1.25313,1.25336,975899998.0
2005-06-01 03:15:00,1.25329,1.25331,1.2524,1.25243,1056700012.0
2005-06-01 03:30:00,1.2525,1.2537,1.2524,1.25339,1203600007.0
2005-06-01 03:45:00,1.25318,1.25386,1.25295,1.25305,1068900010.0
2005-06-01 04:00:00,1.25298,1.25341,1.25292,1.25318,1035800005.0
2005-06-01 04:15:00,1.2531,1.25359,1.25288,1.25331,1094990001.0
2005-06-01 04:30:00,1.25335,1.25379,1.25305,1.25315,1147800008.0
2005-06-01 04:45:00,1.25306,1.25373,1.25293,1.25297,1016500002.0
2005-06-01 05:00:00,1.253,1.25369,1.25282,1.2532,1269500005.0
2005-06-01 05:15:00,1.25315,1.25376,1.25312,1.25355,1142200001.0
2005-06-01 05:30:00,1.25353,1.25394,1.25345,1.25366,1140899999.0
2005-06-01 05:45:00,1.2536,1.25419,1.25346,1.25393,1226299999.0
2005-06-01 06:00:00,1.25385,1.25418,1.25364,1.25378,1220099994.0
2005-06-01 06:15:00,1.2541,1.25465,1.2537,1.2546,1354799999.0
2005-06-01 06:30:00,1.2542,1.25455,1.25306,1.25411,1085099993.0
2005-06-01 06:45:00,1.25424,1.25461,1.25389,1.25443,1118199999.0
2005-06-01 07:00:00,1.25455,1.25485,1.25422,1.25436,1153300004.0
2005-06-01 07:15:00,1.25457,1.25473,1.25425,1.25437,938499992.0
2005-06-01 07:30:00,1.25412,1.25468,1.25312,1.25417,1266300002.0
2005-06-01 07:45:00,1.25402,1.25417,1.25339,1.25351,1161499994.0
2005-06-01 08:00:00,1.25335,1.25395,1.25305,1.2539,1094100004.0
2005-06-01 08:15:00,1.25392,1.25433,1.2532,1.25351,1023799998.0
2005-06-01 08:30:00,1.25353,1.25379,1.25215,1.25228,1251500007.0
2005-06-01 08:45:00,1.25233,1.25271,1.25205,1.2524,1441999996.0
2005-06-01 09:00:00,1.25239,1.25281,1.25217,1.25242,1112100003.0
2005-06-01 09:15:00,1.25267,1.25368,1.25227,1.25322,1239499998.0
2005-06-01 09:30:00,1.25325,1.25325,1.25207,1.25215,1220800003.0
2005-06-01 09:45:00,1.2521,1.25366,1.25176,1.25366,1106900010.0
2005-06-01 10:00:00,1.25369,1.25551,1.25369,1.25473,1386200006.0
2005-06-01 10:15:00,1.25491,1.25628,1.25483,1.25498,1727999998.0
2005-06-01 10:30:00,1.25508,1.25541,1.25483,1.25503,1585199988.0
2005-06-01 10:45:00,1.25507,1.25545,1.25495,1.25533,1622300013.0
2005-06-01 11:00:00,1.25533,1.25629,1.25533,1.25587,1420800017.0
2005-06-01 11:15:00,1.25583,1.25621,1.2554,1.25612,1519900002.0
2005-06-01 11:30:00,1.25625,1.25691,1.25621,1.25688,1615500000.0
2005-06-01 11:45:00,1.25702,1.25704,1.2565,1.2567,1649999999.0
2005-06-01 12:00:00,1.2567,1.257,1.25627,1.25627,1331999995.0
2005-06-01 12:15:00,1.2562,1.25685,1.25611,1.25642,1664199992.0
2005-06-01 12:30:00,1.2565,1.2567,1.256,1.25611,1313599996.0
2005-06-01 12:45:00,1.25613,1.2564,1.25581,1.2564,1076800004.0
2005-06-01 13:00:00,1.25628,1.2564,1.2549,1.25493,1405200007.0
2005-06-01 13:15:00,1.25492,1.25535,1.25372,1.25455,1072100003.0
2005-06-01 13:30:00,1.2546,1.25467,1.25326,1.25369,1505690006.0
2005-06-01 13:45:00,1.25372,1.25433,1.25327,1.2543,1461600007.0
2005-06-01 14:00:00,1.25428,1.25543,1.25403,1.2544,1410589996.0
2005-06-01 14:15:00,1.25442,1.25495,1.25384,1.25413,1569600000.0
2005-06-01 14:30:00,1.25395,1.25404,1.25243,1.25273,1135900001.0
2005-06-01 14:45:00,1.25285,1.25349,1.25245,1.25275,1014900000.0
2005-06-01 15:00:00,1.25277,1.25277,1.25076,1.251,1280800000.0
2005-06-01 15:15:00,1.25102,1.25102,1.24815,1.24879,1850200009.0
2005-06-01 15:30:00,1.24887,1.2491,1.24716,1.24737,1370700000.0
2005-06-01 15:45:00,1.2472,1.24832,1.24551,1.2456,1223100004.0
2005-06-01 16:00:00,1.24572,1.24744,1.24521,1.24723,1676500009.0
2005-06-01 16:15:00,1.24708,1.24708,1.2451,1.24576,1621200008.0
2005-06-01 16:30:00,1.24574,1.24619,1.24456,1.24585,1547700018.0
2005-06-01 16:45:00,1.24586,1.24593,1.24454,1.24495,1388099995.0
2005-06-01 17:00:00,1.24511,1.24712,1.24511,1.24668,1233100003.0
2005-06-01 17:15:00,1.24651,1.24709,1.24602,1.24685,1183000004.0
2005-06-01 17:30:00,1.24684,1.24752,1.24547,1.24595,1129399998.0
2005-06-01 17:45:00,1.24617,1.24716,1.24607,1.2468,1499100012.0
2005-06-01 18:00:00,1.24676,1.24803,1.24651,1.24723,9769280001.0
2005-06-01 18:15:00,1.2473,1.24787,1.24683,1.24706,7248500007.0
2005-06-01 18:30:00,1.24702,1.2484,1.24694,1.24823,6291090008.0
2005-06-01 18:45:00,1.24827,1.24836,1.24727,1.24733,4284299997.0
2005-06-01 19:00:00,1.24735,1.24766,1.24618,1.24654,4799999998.0
2005-06-01 19:15:00,1.2466,1.24715,1.24627,1.24661,3314200009.0
2005-06-01 19:30:00,1.24678,1.24794,1.24678,1.24783,2778400011.0
2005-06-01 19:45:00,1.2479,1.24814,1.2472,1.24726,1884200009.0
2005-06-01 20:00:00,1.24732,1.24781,1.24718,1.24748,3020000006.0
2005-06-01 20:15:00,1.24755,1.24757,1.24662,1.24702,5493300019.0
2005-06-01 20:30:00,1.24698,1.24743,1.24658,1.24694,4421089990.0
2005-06-01 20:45:00,1.24689,1.24691,1.24641,1.24653,4087400008.0
2005-06-01 21:00:00,1.24654,1.24823,1.24641,1.24732,7122600013.0
2005-06-01 21:15:00,1.24724,1.24791,1.24721,1.24788,1914800001.0
2005-06-01 21:30:00,1.24739,1.24809,1.24697,1.24751,1951790007.0
2005-06-01 21:45:00,1.24735,1.24806,1.24735,1.24793,2003600011.0
2005-06-01 22:00:00,1.24781,1.2496,1.24781,1.24859,2187299997.0
2005-06-01 22:15:00,1.24862,1.24908,1.24841,1.24881,1850000008.0
2005-06-01 22:30:00,1.24877,1.24898,1.24819,1.24835,2467800007.0
2005-06-01 22:45:00,1.2485,1.24879,1.24762,1.24775,1676599997.0
2005-06-01 23:00:00,1.24822,1.24877,1.2479,1.24815,1500099997.0
2005-06-01 23:15:00,1.24833,1.2486,1.24715,1.24733,1395900002.0
2005-06-01 23:30:00,1.2473,1.24781,1.24676,1.24688,1422600009.0
2005-06-01 23:45:00,1.24698,1.24784,1.24682,1.24731,986400009.0
2005-06-02 00:00:00,1.24737,1.24801,1.24725,1.24774,909900005.0
2005-06-02 00:15:00,1.2478,1.24818,1.24743,1.24769,1348599997.0
2005-06-02 00:30:00,1.24768,1.24836,1.24718,1.2473,1287300002.0
2005-06-02 00:45:00,1.2477,1.24861,1.24728,1.24771,1286799994.0
2005-06-02 01:00:00,1.24747,1.24799,1.247,1.24719,1137690001.0
2005-06-02 01:15:00,1.2474,1.24784,1.24689,1.24765,847400005.0
2005-06-02 01:30:00,1.24723,1.24775,1.24701,1.24705,890899995.0
2005-06-02 01:45:00,1.24698,1.24785,1.24694,1.24755,1100800007.0
2005-06-02 02:00:00,1.24726,1.24797,1.247,1.247,1374600006.0
2005-06-02 02:15:00,1.24703,1.2483,1.24688,1.24788,1016699993.0
2005-06-02 02:30:00,1.24772,1.24841,1.24742,1.2477,1165790000.0
2005-06-02 02:45:00,1.24818,1.24828,1.24755,1.24825,708899997.0
2005-06-02 03:00:00,1.2482,1.24891,1.2481,1.24837,1286500004.0
2005-06-02 03:15:00,1.24871,1.24918,1.24804,1.24843,1100200000.0
2005-06-02 03:30:00,1.2489,1.24926,1.24825,1.24891,918300003.0
2005-06-02 03:45:00,1.24907,1.24918,1.2478,1.24817,1114400000.0
2005-06-02 04:00:00,1.24782,1.2485,1.24772,1.24805,1126300006.0
2005-06-02 04:15:00,1.24842,1.24892,1.248,1.24828,962799997.0
2005-06-02 04:30:00,1.24832,1.2487,1.24815,1.24849,926100005.0
2005-06-02 04:45:00,1.24878,1.24902,1.24842,1.24856,1015500006.0
2005-06-02 05:00:00,1.24882,1.24912,1.24778,1.2484,1354800002.0
2005-06-02 05:15:00,1.24835,1.24877,1.24824,1.2485,884890001.0
2005-06-02 05:30:00,1.24871,1.24895,1.24842,1.24858,989400000.0
2005-06-02 05:45:00,1.2485,1.249,1.2485,1.24891,1182800000.0
2005-06-02 06:00:00,1.24874,1.24878,1.24717,1.2485,1316399992.0
2005-06-02 06:15:00,1.24852,1.249,1.24588,1.24607,1250900005.0
2005-06-02 06:30:00,1.24606,1.24717,1.24584,1.24644,1674800002.0
2005-06-02 06:45:00,1.24646,1.24646,1.2453,1.2457,1128899998.0
2005-06-02 07:00:00,1.2457,1.24629,1.24547,1.24567,984900007.0
2005-06-02 07:15:00,1.24605,1.24656,1.24569,1.24622,1238500003.0
2005-06-02 07:30:00,1.24629,1.24645,1.24592,1.24625,952899999.0
2005-06-02 07:45:00,1.24617,1.24733,1.24599,1.24678,1073700004.0
2005-06-02 08:00:00,1.24695,1.24755,1.24631,1.24631,1094700000.0
2005-06-02 08:15:00,1.24615,1.24702,1.24551,1.2458,1065600008.0
2005-06-02 08:30:00,1.24584,1.24595,1.24539,1.24555,1174600000.0
2005-06-02 08:45:00,1.24555,1.24633,1.24545,1.2459,1049400011.0
2005-06-02 09:00:00,1.24591,1.24697,1.24587,1.24599,1200200005.0
2005-06-02 09:15:00,1.24603,1.24711,1.24558,1.24699,1282400005.0
2005-06-02 09:30:00,1.2468,1.24883,1.2466,1.24844,1231200002.0
2005-06-02 09:45:00,1.24848,1.24902,1.24754,1.24898,1054600001.0
2005-06-02 10:00:00,1.24895,1.2505,1.24895,1.25042,1337900005.0
2005-06-02 10:15:00,1.25049,1.25088,1.2494,1.24992,1592599998.0
2005-06-02 10:30:00,1.2499,1.25073,1.24988,1.25044,1566600001.0
2005-06-02 10:45:00,1.25049,1.25122,1.25031,1.25107,1530800003.0
2005-06-02 11:00:00,1.25096,1.25127,1.24944,1.24944,1197099999.0
2005-06-02 11:15:00,1.24947,1.24978,1.24648,1.24804,1489099998.0
2005-06-02 11:30:00,1.24816,1.24881,1.24804,1.24849,1629800007.0
2005-06-02 11:45:00,1.24853,1.24911,1.24769,1.24901,1479199996.0
2005-06-02 12:00:00,1.2489,1.24959,1.24877,1.24878,1472100001.0
2005-06-02 12:15:00,1.24878,1.24952,1.2483,1.24878,1503299996.0
2005-06-02 12:30:00,1.24881,1.24891,1.24762,1.24798,1414400001.0
2005-06-02 12:45:00,1.24805,1.24808,1.2476,1.24783,1197100011.0
2005-06-02 13:00:00,1.24775,1.24854,1.24769,1.2479,1053900002.0
2005-06-02 13:15:00,1.24785,1.24836,1.24709,1.24744,1442799998.0
2005-06-02 13:30:00,1.24752,1.24775,1.24693,1.24725,1271500000.0
2005-06-02 13:45:00,1.247,1.24755,1.24675,1.2475,1360700001.0
2005-06-02 14:00:00,1.2475,1.24761,1.2467,1.24734,1275700000.0
2005-06-02 14:15:00,1.24726,1.24807,1.24699,1.24792,996300000.0
2005-06-02 14:30:00,1.24781,1.24835,1.24781,1.2479,1002300001.0
2005-06-02 14:45:00,1.24798,1.24904,1.24785,1.24882,1387800002.0
2005-06-02 15:00:00,1.24888,1.24888,1.24812,1.24832,1283499998.0
2005-06-02 15:15:00,1.24846,1.24846,1.24697,1.24697,1416400014.0
2005-06-02 15:30:00,1.24678,1.24799,1.24594,1.24797,1349000002.0
2005-06-02 15:45:00,1.24802,1.24813,1.24745,1.24808,1162200001.0
2005-06-02 16:00:00,1.24806,1.24831,1.24632,1.24657,1478200009.0
2005-06-02 16:15:00,1.24641,1.24781,1.24641,1.24746,1415700008.0
2005-06-02 16:30:00,1.24733,1.24736,1.24675,1.24685,1222499997.0
2005-06-02 16:45:00,1.24679,1.24726,1.24635,1.24705,1126600000.0
2005-06-02 17:00:00,1.247,1.24731,1.24605,1.24642,1155300000.0
2005-06-02 17:15:00,1.24631,1.24724,1.24601,1.24662,1195400004.0
2005-06-02 17:30:00,1.24665,1.24725,1.24665,1.24715,1184299998.0
2005-06-02 17:45:00,1.24699,1.24728,1.24611,1.24698,1593200001.0
2005-06-02 18:00:00,1.24711,1.24742,1.24667,1.24718,8925179999.0
2005-06-02 18:15:00,1.24705,1.24728,1.24673,1.24691,7025000007.0
2005-06-02 18:30:00,1.24688,1.24698,1.24636,1.2467,6335590018.0
2005-06-02 18:45:00,1.24679,1.2475,1.24648,1.24725,3882390022.0
2005-06-02 19:00:00,1.24725,1.24761,1.24627,1.24663,4497299978.0
2005-06-02 19:15:00,1.2466,1.24701,1.24624,1.24646,3107100003.0
2005-06-02 19:30:00,1.24653,1.24701,1.2462,1.2466,2831890015.0
2005-06-02 19:45:00,1.24695,1.24733,1.24649,1.24705,1794600006.0
2005-06-02 20:00:00,1.24687,1.24763,1.24687,1.24728,3011400024.0
2005-06-02 20:15:00,1.24738,1.24751,1.24696,1.24732,5425780004.0
2005-06-02 20:30:00,1.24733,1.24789,1.2472,1.24763,4239999994.0
2005-06-02 20:45:00,1.24757,1.24757,1.24675,1.24705,3390700005.0
2005-06-02 21:00:00,1.2471,1.24787,1.24707,1.24769,6802600019.0
2005-06-02 21:15:00,1.24767,1.24828,1.24765,1.24777,1455199998.0
2005-06-02 21:30:00,1.2478,1.24789,1.24723,1.2474,2009300013.0
2005-06-02 21:45:00,1.24785,1.24812,1.24735,1.248,1603099993.0
2005-06-02 22:00:00,1.24798,1.24837,1.24765,1.24794,2287200013.0
2005-06-02 22:15:00,1.24799,1.24849,1.24764,1.24785,2054900007.0
2005-06-02 22:30:00,1.24795,1.24815,1.24769,1.24805,2124699984.0
2005-06-02 22:45:00,1.24809,1.24878,1.24809,1.24872,1404800007.0
2005-06-02 23:00:00,1.24852,1.24905,1.24836,1.24901,1742500011.0
2005-06-02 23:15:00,1.24909,1.2492,1.24832,1.24873,1822600001.0
2005-06-02 23:30:00,1.24836,1.24895,1.24785,1.24808,1547900017.0
2005-06-02 23:45:00,1.24815,1.24858,1.24782,1.24798,1134699994.0
2005-06-03 00:00:00,1.2482,1.24857,1.24775,1.2479,1234400015.0
2005-06-03 00:15:00,1.24813,1.24852,1.24762,1.24785,1110300008.0
2005-06-03 00:30:00,1.24785,1.24855,1.24671,1.2471,1283700010.0
2005-06-03 00:45:00,1.24765,1.24784,1.24683,1.24784,1387200005.0
2005-06-03 01:00:00,1.2472,1.24805,1.2472,1.24735,693100004.0
2005-06-03 01:15:00,1.2474,1.24787,1.24723,1.24781,916700004.0
2005-06-03 01:30:00,1.24728,1.24791,1.24707,1.2473,1145399998.0
2005-06-03 01:45:00,1.24733,1.248,1.24727,1.24771,916400004.0
2005-06-03 02:00:00,1.24733,1.24794,1.2473,1.2474,1194700006.0
2005-06-03 02:15:00,1.24745,1.24783,1.247,1.2471,940300008.0
2005-06-03 02:30:00,1.24713,1.24713,1.24595,1.246,1002900001.0
2005-06-03 02:45:00,1.24606,1.24627,1.24551,1.24555,1312400002.0
2005-06-03 03:00:00,1.24551,1.2463,1.24532,1.24594,1336500003.0
2005-06-03 03:15:00,1.24597,1.24651,1.24543,1.24552,1482000004.0
2005-06-03 03:30:00,1.2456,1.24641,1.24547,1.24582,964100003.0
2005-06-03 03:45:00,1.24581,1.24594,1.24534,1.24572,1168300005.0
2005-06-03 04:00:00,1.24575,1.24693,1.24557,1.24663,1281500000.0
2005-06-03 04:15:00,1.24663,1.2469,1.24589,1.24635,780900002.0
2005-06-03 04:30:00,1.24634,1.24724,1.24622,1.24674,1132800013.0
2005-06-03 04:45:00,1.24662,1.2472,1.24623,1.24677,1136800009.0
2005-06-03 05:00:00,1.24732,1.24733,1.24641,1.2468,1328700005.0
2005-06-03 05:15:00,1.24665,1.24721,1.24602,1.24659,1215800002.0
2005-06-03 05:30:00,1.24653,1.24765,1.24651,1.24698,1232199994.0
2005-06-03 05:45:00,1.24718,1.24768,1.2469,1.247,1228600002.0
2005-06-03 06:00:00,1.24773,1.2479,1.247,1.2479,1148600006.0
2005-06-03 06:15:00,1.2479,1.24809,1.24729,1.24742,1301200006.0
2005-06-03 06:30:00,1.24742,1.24836,1.24742,1.24785,1085900004.0
2005-06-03 06:45:00,1.24787,1.24821,1.2473,1.24788,1054300001.0
2005-06-03 07:00:00,1.24785,1.24844,1.24775,1.24815,1128000001.0
2005-06-03 07:15:00,1.24821,1.2484,1.24793,1.24831,1123799995.0
2005-06-03 07:30:00,1.24865,1.24914,1.24788,1.24847,1026399994.0
2005-06-03 07:45:00,1.24825,1.24894,1.248,1.2483,1434700004.0
2005-06-03 08:00:00,1.24825,1.24903,1.24818,1.2487,1200100015.0
2005-06-03 08:15:00,1.24873,1.24927,1.24855,1.24868,1143590003.0
2005-06-03 08:30:00,1.24864,1.2491,1.24803,1.24817,1498999999.0
2005-06-03 08:45:00,1.24818,1.24863,1.24744,1.24788,1501900001.0
2005-06-03 09:00:00,1.24778,1.24795,1.24682,1.24734,1032400012.0
2005-06-03 09:15:00,1.24738,1.24738,1.24603,1.2462,1295699998.0
2005-06-03 09:30:00,1.24608,1.24636,1.24566,1.2462,1182000000.0
2005-06-03 09:45:00,1.24616,1.24809,1.24611,1.24809,988490008.0
2005-06-03 10:00:00,1.24795,1.24845,1.247,1.24723,1181600002.0
2005-06-03 10:15:00,1.2472,1.24763,1.24695,1.24738,1320200003.0
2005-06-03 10:30:00,1.24722,1.24803,1.24707,1.24756,1470399998.0
2005-06-03 10:45:00,1.24758,1.24812,1.24715,1.2472,1517200006.0
2005-06-03 11:00:00,1.24712,1.24781,1.24652,1.24723,1404999989.0
2005-06-03 11:15:00,1.24723,1.24786,1.24689,1.24703,1426399997.0
2005-06-03 11:30:00,1.24713,1.24748,1.24644,1.24648,1504800005.0
2005-06-03 11:45:00,1.24646,1.24749,1.24646,1.24693,1424399999.0
2005-06-03 12:00:00,1.24695,1.24742,1.24649,1.24683,1395900006.0
2005-06-03 12:15:00,1.24688,1.247,1.2463,1.24638,1508300001.0
2005-06-03 12:30:00,1.24665,1.24693,1.24601,1.2466,1584499996.0
2005-06-03 12:45:00,1.2466,1.2472,1.24584,1.24663,1039300002.0
2005-06-03 13:00:00,1.24629,1.24698,1.24618,1.2465,1043300002.0
2005-06-03 13:15:00,1.24646,1.24669,1.24562,1.24638,919900004.0
2005-06-03 13:30:00,1.24645,1.24669,1.24592,1.24639,1376500009.0
2005-06-03 13:45:00,1.24645,1.24703,1.24591,1.24693,1202500005.0
2005-06-03 14:00:00,1.2468,1.24692,1.24549,1.24593,1167499996.0
2005-06-03 14:15:00,1.24586,1.2466,1.24478,1.2466,1389600002.0
2005-06-03 14:30:00,1.24557,1.24557,1.24268,1.2431,1599700006.0
2005-06-03 14:45:00,1.24304,1.24331,1.24235,1.24263,1635599998.0
2005-06-03 15:00:00,1.24272,1.24351,1.24253,1.24335,1268390010.0
2005-06-03 15:15:00,1.24348,1.24459,1.24334,1.24393,1403099992.0
2005-06-03 15:30:00,1.24387,1.24462,1.24386,1.24462,1584900002.0
2005-06-03 15:45:00,1.24466,1.24466,1.24405,1.24447,1360700007.0
2005-06-03 16:00:00,1.24451,1.24575,1.24431,1.24575,1204800001.0
2005-06-03 16:15:00,1.24587,1.24626,1.24535,1.2456,1373900000.0
2005-06-03 16:30:00,1.24575,1.24665,1.24573,1.24648,1094799999.0
2005-06-03 16:45:00,1.24632,1.24632,1.2455,1.24574,1089199987.0
2005-06-03 17:00:00,1.24573,1.24839,1.24573,1.24808,1474500018.0
2005-06-03 17:15:00,1.24809,1.24894,1.24734,1.24849,1380200007.0
2005-06-03 17:30:00,1.24858,1.24922,1.24769,1.24811,1425200006.0
2005-06-03 17:45:00,1.24802,1.24869,1.24781,1.24866,1232600001.0
2005-06-03 18:00:00,1.24863,1.24882,1.24816,1.2486,9878400029.0
2005-06-03 18:15:00,1.24857,1.25043,1.24847,1.24957,7670799986.0
2005-06-03 18:30:00,1.24952,1.25022,1.24947,1.24988,6701200007.0
2005-06-03 18:45:00,1.24992,1.24992,1.24818,1.24901,4007700013.0
2005-06-03 19:00:00,1.24917,1.24974,1.24811,1.24825,4342600019.0
2005-06-03 19:15:00,1.24813,1.24813,1.24727,1.24762,3279100012.0
2005-06-03 19:30:00,1.24765,1.24833,1.24755,1.24818,2892700000.0
2005-06-03 19:45:00,1.24813,1.24821,1.24577,1.24668,1770100013.0
2005-06-03 20:00:00,1.24668,1.24705,1.24621,1.2467,3535800003.0
2005-06-03 20:15:00,1.24668,1.24683,1.24587,1.24643,5509700028.0
2005-06-03 20:30:00,1.24642,1.24648,1.2455,1.24564,4614600020.0
2005-06-03 20:45:00,1.24562,1.24572,1.2449,1.24538,3738600002.0
2005-06-03 21:00:00,1.24538,1.24683,1.24523,1.24683,6608000033.0
2005-06-03 21:15:00,1.24606,1.24673,1.24562,1.24661,1472700003.0
2005-06-03 21:30:00,1.2467,1.24682,1.24638,1.24679,1970600006.0
2005-06-03 21:45:00,1.2468,1.24743,1.24673,1.24715,1897489991.0
2005-06-03 22:00:00,1.24693,1.2473,1.24635,1.24662,2144000002.0
2005-06-03 22:15:00,1.24669,1.24704,1.2463,1.24672,1957799990.0
2005-06-03 22:30:00,1.24677,1.2476,1.24646,1.24714,2176800008.0
2005-06-03 22:45:00,1.2472,1.24729,1.24585,1.24611,1809999999.0
2005-06-06 00:00:00,1.2469,1.2469,1.2469,1.2469,165100003.0
2005-06-06 00:15:00,1.2472,1.2472,1.2471,1.2471,495300009.0
2005-06-06 00:30:00,1.2469,1.2469,1.2469,1.2469,165100003.0
2005-06-06 00:45:00,1.247,1.2471,1.247,1.2471,330200006.0
2005-06-06 01:00:00,1.2472,1.2473,1.2471,1.2473,660400012.0
2005-06-06 01:15:00,1.2473,1.2475,1.2473,1.2473,990600018.0
2005-06-06 01:45:00,1.2471,1.2475,1.2471,1.2473,660400012.0
2005-06-06 02:00:00,1.2473,1.24746,1.24658,1.2471,1102900003.0
2005-06-06 02:15:00,1.24721,1.24745,1.24688,1.24717,1264300007.0
2005-06-06 02:30:00,1.24727,1.2478,1.24727,1.2475,1050300008.0
2005-06-06 02:45:00,1.24765,1.24765,1.2471,1.24745,781799999.0
2005-06-06 03:00:00,1.24726,1.24752,1.24707,1.24721,1241800007.0
2005-06-06 03:15:00,1.24752,1.24757,1.24711,1.24735,1144000001.0
2005-06-06 03:30:00,1.2472,1.24733,1.24641,1.24662,1015700003.0
2005-06-06 03:45:00,1.24675,1.24715,1.24645,1.24695,1024700005.0
2005-06-06 04:00:00,1.24688,1.24754,1.24682,1.24715,948400007.0
2005-06-06 04:15:00,1.24757,1.24766,1.2471,1.24755,999800002.0
2005-06-06 04:30:00,1.24757,1.24773,1.24694,1.2475,1145700004.0
2005-06-06 04:45:00,1.24725,1.24757,1.24711,1.2474,1027899995.0
2005-06-06 05:00:00,1.24735,1.24798,1.2466,1.2478,993700002.0
2005-06-06 05:15:00,1.2479,1.24817,1.2474,1.24777,1257399998.0
2005-06-06 05:30:00,1.24772,1.24843,1.24743,1.24816,1048700000.0
2005-06-06 05:45:00,1.24808,1.24833,1.24765,1.24765,1262999998.0
2005-06-06 06:00:00,1.24762,1.24795,1.24725,1.24795,1241600001.0
2005-06-06 06:15:00,1.2477,1.24825,1.2472,1.2474,1270800003.0
2005-06-06 06:30:00,1.24742,1.24748,1.24689,1.24716,1134399999.0
2005-06-06 06:45:00,1.2472,1.24754,1.2471,1.24715,1273400006.0
2005-06-06 07:00:00,1.24702,1.24736,1.24623,1.24695,1067400001.0
2005-06-06 07:15:00,1.24679,1.24726,1.24645,1.2469,1277700010.0
2005-06-06 07:30:00,1.24685,1.24765,1.24638,1.24744,1045600007.0
2005-06-06 07:45:00,1.24723,1.24773,1.24723,1.24759,1412500001.0
2005-06-06 08:00:00,1.24745,1.24791,1.24696,1.24757,1530600010.0
2005-06-06 08:15:00,1.24754,1.24845,1.24741,1.24762,1547599998.0
2005-06-06 08:30:00,1.24773,1.24811,1.24723,1.24735,1439100005.0
2005-06-06 08:45:00,1.24725,1.24778,1.24582,1.24582,1093090006.0
2005-06-06 09:00:00,1.2458,1.2463,1.24482,1.24484,1148500001.0
2005-06-06 09:15:00,1.24483,1.2454,1.24482,1.24507,974400001.0
2005-06-06 09:30:00,1.24506,1.24577,1.24499,1.24539,1314300005.0
2005-06-06 09:45:00,1.2452,1.2462,1.2451,1.246,1218999994.0
2005-06-06 10:00:00,1.24586,1.24637,1.24555,1.2456,1308900000.0
2005-06-06 10:15:00,1.24568,1.24619,1.2456,1.24591,1479599999.0
2005-06-06 10:30:00,1.24582,1.24684,1.24574,1.24684,1287800005.0
2005-06-06 10:45:00,1.24643,1.24743,1.24625,1.24715,1486700005.0
2005-06-06 11:00:00,1.24713,1.24771,1.24641,1.24749,1450999999.0
2005-06-06 11:15:00,1.24746,1.24778,1.2464,1.24659,1642600006.0
2005-06-06 11:30:00,1.2465,1.24695,1.24608,1.24632,1803100002.0
2005-06-06 11:45:00,1.2465,1.24697,1.24591,1.24671,1706000001.0
2005-06-06 12:00:00,1.24662,1.24705,1.24602,1.24657,1446099997.0
2005-06-06 12:15:00,1.24656,1.24692,1.24613,1.24633,1552599998.0
2005-06-06 12:30:00,1.2464,1.247,1.24587,1.24591,1429799996.0
2005-06-06 12:45:00,1.24597,1.2467,1.24497,1.24588,1198900009.0
2005-06-06 13:00:00,1.24619,1.2463,1.24537,1.2459,1222300003.0
2005-06-06 13:15:00,1.24585,1.24624,1.24385,1.24405,1062700005.0
2005-06-06 13:30:00,1.24409,1.24507,1.24402,1.24442,1400000012.0
2005-06-06 13:45:00,1.24443,1.24551,1.24431,1.24535,1376200006.0
2005-06-06 14:00:00,1.24528,1.24531,1.24467,1.24495,1090290005.0
2005-06-06 14:15:00,1.24496,1.24538,1.24459,1.24462,1376999993.0
2005-06-06 14:30:00,1.24457,1.2453,1.24409,1.2453,1193099998.0
2005-06-06 14:45:00,1.24475,1.24475,1.24393,1.24426,1440600001.0
2005-06-06 15:00:00,1.2443,1.24484,1.2442,1.24468,1398700006.0
2005-06-06 15:15:00,1.24475,1.24489,1.24403,1.24473,1222589999.0
2005-06-06 15:30:00,1.24467,1.24626,1.24462,1.24541,1285800000.0
2005-06-06 15:45:00,1.24535,1.24606,1.24529,1.24605,1121700008.0
2005-06-06 16:00:00,1.24582,1.24582,1.24496,1.24555,1422000003.0
2005-06-06 16:15:00,1.24558,1.2457,1.24399,1.24498,1282600008.0
2005-06-06 16:30:00,1.24511,1.24517,1.24406,1.24406,1496800001.0
2005-06-06 16:45:00,1.24413,1.24431,1.24326,1.24344,1277600001.0
2005-06-06 17:00:00,1.24345,1.24419,1.24343,1.24413,1130690002.0
2005-06-06 17:15:00,1.2439,1.24436,1.24368,1.24423,878790007.0
2005-06-06 17:30:00,1.24397,1.24441,1.24371,1.24441,1098689993.0
2005-06-06 17:45:00,1.24425,1.24455,1.24393,1.24436,1152200013.0
2005-06-06 18:00:00,1.24428,1.24473,1.24417,1.24453,9557500002.0
2005-06-06 18:15:00,1.24444,1.24506,1.24431,1.24468,7361100007.0
2005-06-06 18:30:00,1.2447,1.24515,1.24409,1.2442,6022000013.0
2005-06-06 18:45:00,1.2442,1.2448,1.24374,1.24374,3979990005.0
2005-06-06 19:00:00,1.24375,1.24475,1.24368,1.24463,4249099999.0
2005-06-06 19:15:00,1.24419,1.24463,1.24386,1.24427,3364500007.0
2005-06-06 19:30:00,1.24437,1.24509,1.24431,1.24455,2521500003.0
2005-06-06 19:45:00,1.24463,1.24582,1.24457,1.24517,1770500003.0
2005-06-06 20:00:00,1.2451,1.24571,1.24498,1.24509,3322400002.0
2005-06-06 20:15:00,1.24515,1.24552,1.245,1.24506,5479000022.0
2005-06-06 20:30:00,1.24503,1.24521,1.24462,1.24483,4660900002.0
2005-06-06 20:45:00,1.24484,1.24493,1.24433,1.24455,3952099998.0
2005-06-06 21:00:00,1.24458,1.24477,1.24442,1.24457,6284600027.0
2005-06-06 21:15:00,1.24457,1.24506,1.2445,1.24455,1549500007.0
2005-06-06 21:30:00,1.24456,1.24508,1.24434,1.24442,2229800007.0
2005-06-06 21:45:00,1.24443,1.24457,1.24389,1.24409,1468900009.0
2005-06-06 22:00:00,1.2441,1.24439,1.24347,1.24364,2076200012.0
2005-06-06 22:15:00,1.24368,1.24454,1.24356,1.24384,1513700006.0
2005-06-06 22:30:00,1.24383,1.24446,1.24356,1.24391,2199100010.0
2005-06-06 22:45:00,1.24401,1.24454,1.24366,1.2444,1664299991.0
2005-06-06 23:00:00,1.24417,1.24458,1.24371,1.24424,1654700004.0
2005-06-06 23:15:00,1.24473,1.24501,1.24316,1.24345,1380100000.0
2005-06-06 23:30:00,1.2445,1.24516,1.24327,1.24358,1241200005.0
2005-06-06 23:45:00,1.24371,1.24411,1.24323,1.24348,1266100008.0
2005-06-07 00:00:00,1.24407,1.24413,1.24315,1.2433,996499996.0
2005-06-07 00:15:00,1.24334,1.24413,1.24322,1.24335,1261299999.0
2005-06-07 00:30:00,1.24335,1.2439,1.24319,1.24333,1022499999.0
2005-06-07 00:45:00,1.2433,1.24394,1.24323,1.2435,1479899999.0
2005-06-07 01:00:00,1.24328,1.24389,1.24309,1.24342,1200000007.0
2005-06-07 01:15:00,1.24394,1.24433,1.24338,1.2438,1095200006.0
2005-06-07 01:30:00,1.24372,1.2444,1.2436,1.24367,875700000.0
2005-06-07 01:45:00,1.24387,1.24439,1.24348,1.24412,1206799996.0
2005-06-07 02:00:00,1.24377,1.24443,1.2436,1.24386,1156399995.0
2005-06-07 02:15:00,1.24397,1.24468,1.2438,1.2443,1248899996.0
2005-06-07 02:30:00,1.24432,1.24494,1.24414,1.2445,1012000006.0
2005-06-07 02:45:00,1.24445,1.24481,1.24405,1.24427,825500007.0
2005-06-07 03:00:00,1.2443,1.24475,1.24403,1.24415,1443100006.0
2005-06-07 03:15:00,1.24416,1.24525,1.24416,1.24485,1049900001.0
2005-06-07 03:30:00,1.2448,1.24503,1.24387,1.24428,893299992.0
2005-06-07 03:45:00,1.24444,1.24468,1.24405,1.24425,995900000.0
2005-06-07 04:00:00,1.24418,1.24469,1.2435,1.24365,1403099994.0
2005-06-07 04:15:00,1.24373,1.24426,1.2433,1.24403,841790001.0
2005-06-07 04:30:00,1.24375,1.24426,1.24354,1.2438,1054100002.0
2005-06-07 04:45:00,1.24375,1.24433,1.24372,1.24425,1366490002.0
2005-06-07 05:00:00,1.2443,1.24446,1.24347,1.24357,910000002.0
2005-06-07 05:15:00,1.24395,1.24467,1.24382,1.24397,1137000010.0
2005-06-07 05:30:00,1.24392,1.24448,1.24385,1.24388,1158700003.0
2005-06-07 05:45:00,1.2438,1.24441,1.2438,1.24423,1180199996.0
2005-06-07 06:00:00,1.24391,1.24449,1.24374,1.2439,1221400010.0
2005-06-07 06:15:00,1.2439,1.24439,1.2436,1.2438,1383790003.0
2005-06-07 06:30:00,1.24382,1.2444,1.24372,1.24375,1187599997.0
2005-06-07 06:45:00,1.2438,1.24447,1.2436,1.2438,1274000002.0
2005-06-07 07:00:00,1.2437,1.24432,1.2434,1.24381,1240800005.0
2005-06-07 07:15:00,1.24387,1.24448,1.2434,1.24406,1248800006.0
2005-06-07 07:30:00,1.24375,1.24436,1.24339,1.24432,1214500006.0
2005-06-07 07:45:00,1.2436,1.24475,1.2436,1.24465,940499997.0
2005-06-07 08:00:00,1.24425,1.24484,1.24421,1.24434,1098200004.0
2005-06-07 08:15:00,1.2444,1.24443,1.24263,1.24263,1135599994.0
2005-06-07 08:30:00,1.24249,1.24365,1.24246,1.24331,1252699997.0
2005-06-07 08:45:00,1.24335,1.24397,1.24325,1.24359,1126200002.0
2005-06-07 09:00:00,1.2435,1.24394,1.24334,1.24386,1188300006.0
2005-06-07 09:15:00,1.2437,1.24389,1.2432,1.24389,1070300007.0
2005-06-07 09:30:00,1.24388,1.24403,1.24265,1.24265,1223500006.0
2005-06-07 09:45:00,1.2424,1.24347,1.2424,1.24255,1323000003.0
2005-06-07 10:00:00,1.24246,1.24322,1.24242,1.24305,1552699998.0
2005-06-07 10:15:00,1.24315,1.24376,1.243,1.24329,1678390000.0
2005-06-07 10:30:00,1.24323,1.24361,1.2427,1.24299,1363299998.0
2005-06-07 10:45:00,1.24295,1.24374,1.24268,1.24341,1678799998.0
2005-06-07 11:00:00,1.24332,1.24337,1.24256,1.24264,1456600006.0
2005-06-07 11:15:00,1.24257,1.2429,1.24234,1.24234,1275999999.0
2005-06-07 11:30:00,1.24245,1.24332,1.24243,1.24288,1515700002.0
2005-06-07 11:45:00,1.243,1.24403,1.24299,1.24377,1392300004.0
2005-06-07 12:00:00,1.24365,1.2444,1.24321,1.24383,1369800006.0
2005-06-07 12:15:00,1.24385,1.24435,1.24379,1.24435,1540199998.0
2005-06-07 12:30:00,1.2443,1.24446,1.24376,1.24438,1441300002.0
2005-06-07 12:45:00,1.24443,1.24459,1.24388,1.24418,1021300001.0
2005-06-07 13:00:00,1.2441,1.24415,1.24335,1.24341,1035999998.0
2005-06-07 13:15:00,1.24334,1.24372,1.24309,1.24353,971800003.0
2005-06-07 13:30:00,1.24363,1.24376,1.2429,1.24351,1285500006.0
2005-06-07 13:45:00,1.24357,1.24422,1.24357,1.2441,1185899998.0
2005-06-07 14:00:00,1.24417,1.24451,1.24402,1.24407,1073699998.0
2005-06-07 14:15:00,1.24405,1.24415,1.24323,1.2434,920099998.0
2005-06-07 14:30:00,1.24327,1.2434,1.2425,1.24291,1255700008.0
2005-06-07 14:45:00,1.2429,1.24315,1.24277,1.24309,1431300006.0
2005-06-07 15:00:00,1.2431,1.24345,1.24289,1.24316,1126099996.0
2005-06-07 15:15:00,1.24346,1.24421,1.24346,1.24381,1544599999.0
2005-06-07 15:30:00,1.24382,1.24604,1.24375,1.24603,1359800008.0
2005-06-07 15:45:00,1.24611,1.2494,1.24611,1.2489,1516700009.0
2005-06-07 16:00:00,1.24888,1.24959,1.24844,1.24888,1226699999.0
2005-06-07 16:15:00,1.24902,1.25066,1.24881,1.24896,1362099996.0
2005-06-07 16:30:00,1.24889,1.24953,1.24884,1.24923,1250400009.0
2005-06-07 16:45:00,1.24917,1.24945,1.24906,1.24929,1237699996.0
2005-06-07 17:00:00,1.24916,1.24916,1.24831,1.2489,1151200005.0
2005-06-07 17:15:00,1.24878,1.24892,1.24752,1.24823,1252399999.0
2005-06-07 17:30:00,1.24833,1.24839,1.2471,1.24721,1462100008.0
2005-06-07 17:45:00,1.24713,1.24725,1.24669,1.24697,1624500008.0
2005-06-07 18:00:00,1.24696,1.24749,1.24668,1.24683,10321800033.0
2005-06-07 18:15:00,1.24695,1.24726,1.24623,1.2469,7823300004.0
2005-06-07 18:30:00,1.24691,1.24755,1.24684,1.2475,6389000018.0
2005-06-07 18:45:00,1.2475,1.24786,1.24661,1.24758,4194800003.0
2005-06-07 19:00:00,1.24785,1.24799,1.24749,1.24793,4036700003.0
2005-06-07 19:15:00,1.24788,1.24799,1.24665,1.24748,2801499998.0
2005-06-07 19:30:00,1.24755,1.24806,1.24745,1.24776,2714899995.0
2005-06-07 19:45:00,1.24783,1.24833,1.2475,1.24755,1697399997.0
2005-06-07 20:00:00,1.2476,1.24796,1.24609,1.24611,3028700001.0
2005-06-07 20:15:00,1.24613,1.2463,1.2456,1.24565,4937500015.0
2005-06-07 20:30:00,1.24563,1.24646,1.24559,1.24609,4252500007.0
2005-06-07 20:45:00,1.24607,1.24607,1.24426,1.24491,3604299995.0
2005-06-07 21:00:00,1.24496,1.24522,1.24448,1.24449,6829700003.0
2005-06-07 21:15:00,1.24445,1.24516,1.24414,1.24475,1858000002.0
2005-06-07 21:30:00,1.2448,1.24497,1.24464,1.24473,1916500007.0
2005-06-07 21:45:00,1.2447,1.24515,1.24434,1.24497,1826800008.0
2005-06-07 22:00:00,1.245,1.24505,1.24466,1.24494,2171399999.0
2005-06-07 22:15:00,1.24498,1.24501,1.24456,1.24475,2000899999.0
2005-06-07 22:30:00,1.24475,1.24538,1.24443,1.24514,1840900005.0
2005-06-07 22:45:00,1.24515,1.24557,1.24479,1.24536,1679200013.0
2005-06-07 23:00:00,1.24511,1.24581,1.24504,1.24568,1395599998.0
2005-06-07 23:15:00,1.24565,1.24591,1.24537,1.24582,1048600000.0
2005-06-07 23:30:00,1.2458,1.24601,1.24542,1.2456,972300005.0
2005-06-07 23:45:00,1.24598,1.246,1.24544,1.24578,1120800003.0
2005-06-08 00:00:00,1.24586,1.24595,1.24561,1.2459,1124500007.0
2005-06-08 00:15:00,1.2457,1.2461,1.24554,1.24585,1107190007.0
2005-06-08 00:30:00,1.24585,1.24607,1.24561,1.2459,895899998.0
2005-06-08 00:45:00,1.24582,1.24607,1.24551,1.246,1332300012.0
2005-06-08 01:00:00,1.246,1.24619,1.24576,1.24605,1218000002.0
2005-06-08 01:15:00,1.2461,1.2462,1.24566,1.246,1012800008.0
2005-06-08 01:30:00,1.24597,1.24647,1.24568,1.2464,1155200002.0
2005-06-08 01:45:00,1.24625,1.24645,1.24577,1.24616,880300003.0
2005-06-08 02:00:00,1.24608,1.24642,1.24556,1.2462,1207900004.0
2005-06-08 02:15:00,1.24625,1.24625,1.24557,1.2459,1037399993.0
2005-06-08 02:30:00,1.24594,1.24608,1.24515,1.24515,1236799992.0
2005-06-08 02:45:00,1.24515,1.2453,1.24447,1.24455,847600008.0
2005-06-08 03:00:00,1.24453,1.24464,1.24389,1.24425,1268500005.0
2005-06-08 03:15:00,1.2442,1.24455,1.24411,1.24443,926300001.0
2005-06-08 03:30:00,1.24453,1.24493,1.24416,1.24443,1197600005.0
2005-06-08 03:45:00,1.24459,1.24493,1.24409,1.24486,907699997.0
2005-06-08 04:00:00,1.24487,1.2451,1.24443,1.24504,1065200006.0
2005-06-08 04:15:00,1.24487,1.24533,1.24452,1.24495,935899999.0
2005-06-08 04:30:00,1.24517,1.24519,1.24432,1.2448,890200003.0
2005-06-08 04:45:00,1.24463,1.24551,1.24415,1.24522,1227000011.0
2005-06-08 05:00:00,1.2451,1.24617,1.24479,1.2454,1312499998.0
2005-06-08 05:15:00,1.24535,1.24622,1.24518,1.24526,1037799999.0
2005-06-08 05:30:00,1.24552,1.24577,1.24498,1.24523,826999999.0
2005-06-08 05:45:00,1.24512,1.24535,1.24444,1.24525,1407600007.0
2005-06-08 06:00:00,1.24528,1.24535,1.24485,1.24522,1021599995.0
2005-06-08 06:15:00,1.24449,1.2451,1.24447,1.2449,1382200006.0
2005-06-08 06:30:00,1.24495,1.24505,1.24446,1.24472,1195600002.0
2005-06-08 06:45:00,1.245,1.24588,1.24485,1.24573,930700006.0
2005-06-08 07:00:00,1.2456,1.24642,1.24556,1.24627,991600007.0
2005-06-08 07:15:00,1.24632,1.2465,1.24599,1.2461,1168800000.0
2005-06-08 07:30:00,1.24608,1.24645,1.24593,1.24645,924299996.0
2005-06-08 07:45:00,1.24622,1.24646,1.24582,1.24613,1252800000.0
2005-06-08 08:00:00,1.24624,1.24641,1.24598,1.24609,1099500010.0
2005-06-08 08:15:00,1.24608,1.24652,1.24582,1.24607,1126900000.0
2005-06-08 08:30:00,1.24611,1.24658,1.24598,1.24658,902200002.0
2005-06-08 08:45:00,1.24671,1.24728,1.24656,1.24659,1154000004.0
2005-06-08 09:00:00,1.24665,1.24699,1.24659,1.24696,1103000003.0
2005-06-08 09:15:00,1.247,1.24776,1.24653,1.24722,1215090002.0
2005-06-08 09:30:00,1.24726,1.24858,1.247,1.24858,989400011.0
2005-06-08 09:45:00,1.24857,1.24868,1.2469,1.24712,1177000007.0
2005-06-08 10:00:00,1.24727,1.24745,1.24674,1.24697,1093100012.0
2005-06-08 10:15:00,1.24732,1.24732,1.2464,1.24669,1578200006.0
2005-06-08 10:30:00,1.24655,1.24729,1.24602,1.24704,1053090005.0
2005-06-08 10:45:00,1.24705,1.24781,1.24688,1.24737,1278899997.0
2005-06-08 11:00:00,1.24725,1.24744,1.24645,1.24645,1389790007.0
2005-06-08 11:15:00,1.24643,1.24665,1.24604,1.24642,1428700004.0
2005-06-08 11:30:00,1.24652,1.24682,1.2459,1.24595,1605200000.0
2005-06-08 11:45:00,1.24575,1.24648,1.24573,1.24609,1586600006.0
2005-06-08 12:00:00,1.24612,1.24663,1.24547,1.24645,1159599995.0
2005-06-08 12:15:00,1.24637,1.24722,1.24628,1.24689,1271400009.0
2005-06-08 12:30:00,1.24693,1.24707,1.24637,1.2466,1254100005.0
2005-06-08 12:45:00,1.2466,1.2467,1.24555,1.24646,1146799995.0
2005-06-08 13:00:00,1.2465,1.24655,1.2456,1.2459,1139590013.0
2005-06-08 13:15:00,1.24585,1.24626,1.2457,1.2461,847499998.0
2005-06-08 13:30:00,1.2461,1.24617,1.24507,1.24507,1650900005.0
2005-06-08 13:45:00,1.2458,1.24585,1.24529,1.24548,1099300001.0
2005-06-08 14:00:00,1.24548,1.24559,1.2446,1.24528,1145499999.0
2005-06-08 14:15:00,1.24521,1.24531,1.24428,1.2448,1112400003.0
2005-06-08 14:30:00,1.24486,1.24518,1.24473,1.24507,1081200000.0
2005-06-08 14:45:00,1.24518,1.2466,1.24505,1.2464,1433300001.0
2005-06-08 15:00:00,1.2462,1.2466,1.24585,1.2464,1424000004.0
2005-06-08 15:15:00,1.2464,1.2464,1.2454,1.2456,201600000.0
2005-06-08 15:30:00,1.2456,1.2462,1.2454,1.246,201600000.0
2005-06-08 15:45:00,1.246,1.2462,1.2456,1.2456,172800000.0
2005-06-08 16:00:00,1.2458,1.24619,1.2454,1.2456,252499998.0
2005-06-08 16:15:00,1.2454,1.24651,1.24513,1.24545,1764099997.0
2005-06-08 16:30:00,1.24552,1.24557,1.24485,1.24493,1276300012.0
2005-06-08 16:45:00,1.24507,1.24534,1.24463,1.24477,1133000006.0
2005-06-08 17:00:00,1.24476,1.245,1.24452,1.24475,987599993.0
2005-06-08 17:15:00,1.2448,1.24483,1.2436,1.24371,1155300012.0
2005-06-08 17:30:00,1.24345,1.2442,1.2429,1.24304,1343099995.0
2005-06-08 17:45:00,1.24302,1.24385,1.24272,1.24365,1554100010.0
2005-06-08 18:00:00,1.24374,1.24488,1.24368,1.24476,9750200025.0
2005-06-08 18:15:00,1.24482,1.24541,1.24455,1.24471,8471200008.0
2005-06-08 18:30:00,1.2447,1.24645,1.24462,1.2464,6448400013.0
2005-06-08 18:45:00,1.24637,1.24692,1.24469,1.24679,4341800009.0
2005-06-08 19:00:00,1.24691,1.24923,1.24691,1.2492,4704999991.0
2005-06-08 19:15:00,1.24907,1.25123,1.24872,1.25123,3124400003.0
2005-06-08 19:30:00,1.25157,1.25244,1.25054,1.25139,2717190000.0
2005-06-08 19:45:00,1.25138,1.25138,1.25051,1.25123,1620700008.0
2005-06-08 20:00:00,1.25132,1.25275,1.25132,1.25215,3432800010.0
2005-06-08 20:15:00,1.25219,1.2532,1.25207,1.25217,5520100016.0
2005-06-08 20:30:00,1.25213,1.25246,1.25062,1.25107,4282600020.0
2005-06-08 20:45:00,1.25103,1.25138,1.2501,1.2501,3875800009.0
2005-06-08 21:00:00,1.2502,1.25184,1.2502,1.25097,7300000006.0
2005-06-08 21:15:00,1.25093,1.25175,1.25064,1.25165,1771600008.0
2005-06-08 21:30:00,1.25172,1.25174,1.25082,1.25099,2280900004.0
2005-06-08 21:45:00,1.25091,1.25149,1.2508,1.25122,1651800007.0
2005-06-08 22:00:00,1.25113,1.25175,1.25095,1.25136,1980400000.0
2005-06-08 22:15:00,1.25131,1.25131,1.25005,1.25035,1587800001.0
2005-06-08 22:30:00,1.25033,1.25108,1.24979,1.24993,1901600008.0
2005-06-08 22:45:00,1.24995,1.25079,1.24982,1.25043,1817499992.0
2005-06-08 23:00:00,1.25082,1.25125,1.25024,1.25106,1894700011.0
2005-06-08 23:15:00,1.25118,1.25139,1.25048,1.25105,1882700007.0
2005-06-08 23:30:00,1.25078,1.25136,1.2506,1.25106,1431000000.0
2005-06-08 23:45:00,1.25098,1.25126,1.25072,1.25104,1377100000.0
2005-06-09 00:00:00,1.25085,1.25126,1.25072,1.25125,1111600002.0
2005-06-09 00:15:00,1.2508,1.25135,1.25072,1.25108,1382200002.0
2005-06-09 00:30:00,1.25075,1.25129,1.25061,1.25093,1201400008.0
2005-06-09 00:45:00,1.2509,1.25133,1.25073,1.25105,1493599995.0
2005-06-09 01:00:00,1.2509,1.25159,1.2507,1.25075,1272999997.0
2005-06-09 01:15:00,1.2508,1.25132,1.25069,1.2508,1010800015.0
2005-06-09 01:30:00,1.25073,1.25149,1.25072,1.25107,1226900004.0
2005-06-09 01:45:00,1.2511,1.25152,1.251,1.25122,1198399992.0
2005-06-09 02:00:00,1.25102,1.2516,1.25093,1.2511,1266500004.0
2005-06-09 02:15:00,1.25115,1.25152,1.25075,1.25118,1304790007.0
2005-06-09 02:30:00,1.25105,1.25173,1.25105,1.25137,1317899998.0
2005-06-09 02:45:00,1.25135,1.25158,1.2512,1.25135,677200004.0
2005-06-09 03:00:00,1.2514,1.25195,1.25095,1.25115,1289190002.0
2005-06-09 03:15:00,1.25115,1.25122,1.25064,1.25073,870900004.0
2005-06-09 03:30:00,1.2508,1.25087,1.24992,1.25024,1241600002.0
2005-06-09 03:45:00,1.25016,1.25053,1.24975,1.24992,1119300000.0
2005-06-09 04:00:00,1.24988,1.2506,1.24963,1.25005,1136900007.0
2005-06-09 04:15:00,1.25003,1.25049,1.24975,1.25032,968900008.0
2005-06-09 04:30:00,1.25005,1.25068,1.24955,1.2502,1006300007.0
2005-06-09 04:45:00,1.25015,1.25088,1.24994,1.25009,1145600001.0
2005-06-09 05:00:00,1.25014,1.25072,1.25002,1.2501,1098300007.0
2005-06-09 05:15:00,1.25026,1.2508,1.25012,1.25034,1125799993.0
2005-06-09 05:30:00,1.25009,1.25073,1.25001,1.25019,1240599992.0
2005-06-09 05:45:00,1.2501,1.25062,1.25,1.25032,1295799996.0
2005-06-09 06:00:00,1.25036,1.25082,1.25005,1.2504,1167400001.0
2005-06-09 06:15:00,1.2504,1.2509,1.2502,1.25057,1317900012.0
2005-06-09 06:30:00,1.25042,1.25083,1.25018,1.25025,1385799994.0
2005-06-09 06:45:00,1.25035,1.25097,1.25015,1.25089,1086500000.0
2005-06-09 07:00:00,1.25114,1.25237,1.2508,1.25217,1117699997.0
2005-06-09 07:15:00,1.25232,1.25408,1.25153,1.25266,1288099998.0
2005-06-09 07:30:00,1.25275,1.25363,1.25212,1.2528,1266799997.0
2005-06-09 07:45:00,1.25274,1.25347,1.25233,1.2532,1336000001.0
2005-06-09 08:00:00,1.25282,1.25368,1.25224,1.25353,1171000000.0
2005-06-09 08:15:00,1.25358,1.2542,1.25066,1.2534,1304200003.0
2005-06-09 08:30:00,1.25333,1.25366,1.25208,1.25325,1329590002.0
2005-06-09 08:45:00,1.25325,1.25353,1.25187,1.25292,1361700003.0
2005-06-09 09:00:00,1.2529,1.25312,1.25205,1.25265,1077900004.0
2005-06-09 09:15:00,1.25277,1.25326,1.25277,1.25301,1313900015.0
2005-06-09 09:30:00,1.2529,1.25436,1.25259,1.25412,1503499997.0
2005-06-09 09:45:00,1.25395,1.25441,1.25304,1.25344,1145799999.0
2005-06-09 10:00:00,1.25335,1.25355,1.25251,1.25272,1347400000.0
2005-06-09 10:15:00,1.2528,1.25367,1.25253,1.25367,1459799996.0
2005-06-09 10:30:00,1.25335,1.25527,1.2533,1.2548,1411300003.0
2005-06-09 10:45:00,1.25479,1.2551,1.25392,1.25448,1372900000.0
2005-06-09 11:00:00,1.25443,1.25452,1.25402,1.25402,1441600006.0
2005-06-09 11:15:00,1.25403,1.2546,1.25402,1.25422,1489199999.0
2005-06-09 11:30:00,1.2543,1.25512,1.25407,1.25457,1571000011.0
2005-06-09 11:45:00,1.25451,1.25493,1.25434,1.25483,1630800006.0
2005-06-09 12:00:00,1.25458,1.25492,1.25385,1.2542,1317999997.0
2005-06-09 12:15:00,1.25415,1.25436,1.25345,1.25365,1271099996.0
2005-06-09 12:30:00,1.25335,1.25412,1.25335,1.25386,1439699999.0
2005-06-09 12:45:00,1.25376,1.25425,1.25334,1.25413,1311200010.0
2005-06-09 13:00:00,1.25398,1.25435,1.25326,1.25338,1564500001.0
2005-06-09 13:15:00,1.2531,1.25396,1.25289,1.25367,1550700009.0
2005-06-09 13:30:00,1.25368,1.25395,1.25336,1.25389,1483400003.0
2005-06-09 13:45:00,1.25394,1.25427,1.25307,1.25309,1266100004.0
2005-06-09 14:00:00,1.25312,1.25365,1.25303,1.25357,1433600004.0
2005-06-09 14:15:00,1.25357,1.25409,1.25267,1.25285,1326500000.0
2005-06-09 14:30:00,1.25205,1.25308,1.251,1.25307,1454700008.0
2005-06-09 14:45:00,1.25309,1.25386,1.25219,1.25367,1100300000.0
2005-06-09 15:00:00,1.25365,1.25439,1.25329,1.25428,1619000013.0
2005-06-09 15:15:00,1.25441,1.25542,1.25403,1.2546,999000012.0
2005-06-09 15:30:00,1.2546,1.25495,1.25437,1.25467,1468900009.0
2005-06-09 15:45:00,1.25463,1.25498,1.25431,1.25495,1336500005.0
2005-06-09 16:00:00,1.25496,1.25579,1.25437,1.25515,1520399998.0
2005-06-09 16:15:00,1.25518,1.2573,1.25518,1.25662,1276799993.0
2005-06-09 16:30:00,1.25627,1.25752,1.25572,1.25631,1470500000.0
2005-06-09 16:45:00,1.25656,1.25705,1.2558,1.25687,1530800010.0
2005-06-09 17:00:00,1.25686,1.25703,1.25617,1.25645,1398299998.0
2005-06-09 17:15:00,1.25638,1.25638,1.25497,1.25499,1272599998.0
2005-06-09 17:30:00,1.25492,1.25538,1.25411,1.25432,1252999999.0
2005-06-09 17:45:00,1.25449,1.25478,1.25398,1.25463,1373499988.0
2005-06-09 18:00:00,1.25463,1.2549,1.2542,1.2547,9996400011.0
2005-06-09 18:15:00,1.25463,1.2553,1.25453,1.25462,7902790015.0
2005-06-09 18:30:00,1.25462,1.25478,1.2545,1.25452,6499100002.0
2005-06-09 18:45:00,1.25455,1.25455,1.25392,1.25411,4069390020.0
2005-06-09 19:00:00,1.25405,1.25497,1.25405,1.25495,4436600013.0
2005-06-09 19:15:00,1.2549,1.25514,1.25402,1.2542,3152399994.0
2005-06-09 19:30:00,1.25425,1.25532,1.25415,1.25472,2983899992.0
2005-06-09 19:45:00,1.25472,1.25501,1.25409,1.25476,1704899999.0
2005-06-09 20:00:00,1.25452,1.255,1.25422,1.25448,2973200008.0
2005-06-09 20:15:00,1.25457,1.25606,1.25454,1.25585,5957000025.0
2005-06-09 20:30:00,1.25582,1.2565,1.25556,1.25635,4298100004.0
2005-06-09 20:45:00,1.25634,1.25707,1.25627,1.25692,3866900003.0
2005-06-09 21:00:00,1.2562,1.25696,1.25619,1.25647,6496580013.0
2005-06-09 21:15:00,1.25647,1.25704,1.25625,1.25625,1744000011.0
2005-06-09 21:30:00,1.2563,1.25657,1.25623,1.25651,1956100007.0
2005-06-09 21:45:00,1.25648,1.25722,1.25641,1.257,1667400004.0
2005-06-09 22:00:00,1.2567,1.25691,1.25634,1.25676,2292600006.0
2005-06-09 22:15:00,1.25648,1.25706,1.25625,1.25625,2087599993.0
2005-06-09 22:30:00,1.2565,1.25674,1.25616,1.25634,2160600006.0
2005-06-09 22:45:00,1.25635,1.25697,1.2563,1.25655,1785999998.0
2005-06-09 23:00:00,1.25654,1.25685,1.25606,1.25619,1553100000.0
2005-06-09 23:15:00,1.25636,1.25655,1.25463,1.25499,1552899990.0
2005-06-09 23:30:00,1.25507,1.25608,1.25475,1.25548,1234700010.0
2005-06-09 23:45:00,1.25585,1.25604,1.25542,1.25558,986300005.0
2005-06-10 00:00:00,1.25575,1.25719,1.25575,1.25672,1220200009.0
2005-06-10 00:15:00,1.25665,1.25683,1.25618,1.25663,1295000005.0
2005-06-10 00:30:00,1.25635,1.25688,1.25632,1.2566,991100000.0
2005-06-10 00:45:00,1.2569,1.25705,1.25632,1.2564,1276599995.0
2005-06-10 01:00:00,1.2564,1.25692,1.25632,1.25635,1183700007.0
2005-06-10 01:15:00,1.2564,1.25687,1.25606,1.25661,1154200004.0
2005-06-10 01:30:00,1.25595,1.25725,1.25593,1.25685,1232500011.0
2005-06-10 01:45:00,1.2567,1.25731,1.25553,1.2569,1014499992.0
2005-06-10 02:00:00,1.25698,1.25737,1.25547,1.25717,1026199994.0
2005-06-10 02:15:00,1.25682,1.25737,1.25543,1.25646,1073600002.0
2005-06-10 02:30:00,1.25652,1.25725,1.25639,1.2566,1082480006.0
2005-06-10 02:45:00,1.25685,1.25719,1.25645,1.25685,1054700001.0
2005-06-10 03:00:00,1.2568,1.25717,1.25652,1.25655,897000007.0
2005-06-10 03:15:00,1.25653,1.2571,1.2564,1.25643,1021700006.0
2005-06-10 03:30:00,1.25658,1.25704,1.2564,1.25667,877300007.0
2005-06-10 03:45:00,1.25648,1.25699,1.25533,1.25645,1169399999.0
2005-06-10 04:00:00,1.25634,1.25693,1.25615,1.2566,908899993.0
2005-06-10 04:15:00,1.25626,1.2569,1.2562,1.25645,868999996.0
2005-06-10 04:30:00,1.25645,1.25691,1.25613,1.2563,910399999.0
2005-06-10 04:45:00,1.25659,1.25676,1.25593,1.25618,1156199999.0
2005-06-10 05:00:00,1.25644,1.2568,1.25603,1.2561,1113100003.0
2005-06-10 05:15:00,1.25605,1.25659,1.25588,1.25625,1274590001.0
2005-06-10 05:30:00,1.25602,1.25618,1.25545,1.25578,914000000.0
2005-06-10 05:45:00,1.25575,1.25635,1.2556,1.25595,1101600006.0
2005-06-10 06:00:00,1.25603,1.25685,1.25603,1.2562,1373999993.0
2005-06-10 06:15:00,1.25621,1.25684,1.25612,1.2563,1218100007.0
2005-06-10 06:30:00,1.25632,1.25692,1.25606,1.25615,1203800009.0
2005-06-10 06:45:00,1.25653,1.25685,1.256,1.25656,1108400001.0
2005-06-10 07:00:00,1.25622,1.25676,1.25593,1.25609,1505899991.0
2005-06-10 07:15:00,1.25607,1.2568,1.25605,1.25625,1467999997.0
2005-06-10 07:30:00,1.25625,1.25685,1.25611,1.25635,1041500000.0
2005-06-10 07:45:00,1.25659,1.25677,1.25565,1.2562,986599998.0
2005-06-10 08:00:00,1.25659,1.25744,1.25582,1.25743,1092799999.0
2005-06-10 08:15:00,1.25757,1.2582,1.25629,1.2574,1370499996.0
2005-06-10 08:30:00,1.25732,1.2574,1.2566,1.25684,1344699999.0
2005-06-10 08:45:00,1.25681,1.25725,1.25648,1.2572,1155899988.0
2005-06-10 09:00:00,1.25718,1.2576,1.25623,1.25726,883000007.0
2005-06-10 09:15:00,1.25759,1.25759,1.2567,1.2569,877899995.0
2005-06-10 09:30:00,1.2568,1.2574,1.2567,1.2573,1036799991.0
2005-06-10 09:45:00,1.2572,1.2582,1.2571,1.2582,1382399988.0
2005-06-10 10:00:00,1.258,1.2582,1.2573,1.2574,1036799991.0
2005-06-10 10:15:00,1.2574,1.25777,1.25721,1.25748,1501399988.0
2005-06-10 10:30:00,1.25747,1.25758,1.25699,1.2573,1605100006.0
2005-06-10 10:45:00,1.2575,1.2575,1.25578,1.25638,1761300012.0
2005-06-10 11:00:00,1.25625,1.25672,1.25566,1.25577,1726799993.0
2005-06-10 11:15:00,1.25573,1.25601,1.25559,1.25571,1463599993.0
2005-06-10 11:30:00,1.25593,1.25632,1.25565,1.25565,1429999997.0
2005-06-10 11:45:00,1.25587,1.25647,1.25568,1.25621,1388100001.0
2005-06-10 12:00:00,1.25627,1.2565,1.25614,1.2562,1361800004.0
2005-06-10 12:15:00,1.25615,1.25666,1.25605,1.25636,1556499996.0
2005-06-10 12:30:00,1.25622,1.25703,1.25614,1.25636,1520900004.0
2005-06-10 12:45:00,1.25617,1.25654,1.2555,1.25645,1354400000.0
2005-06-10 13:00:00,1.25621,1.25621,1.25213,1.25242,1347500000.0
2005-06-10 13:15:00,1.25236,1.25278,1.25226,1.2524,997600008.0
2005-06-10 13:30:00,1.25238,1.25315,1.25219,1.2531,1520100009.0
2005-06-10 13:45:00,1.25311,1.2534,1.2528,1.25291,1377200006.0
2005-06-10 14:00:00,1.25295,1.2533,1.2517,1.25273,1129200003.0
2005-06-10 14:15:00,1.25272,1.2533,1.25229,1.2529,1330399995.0
2005-06-10 14:30:00,1.25227,1.25325,1.25037,1.25175,1591899993.0
2005-06-10 14:45:00,1.25165,1.25202,1.24711,1.24711,1370299990.0
2005-06-10 15:00:00,1.24678,1.24784,1.24601,1.24746,1607890008.0
2005-06-10 15:15:00,1.24742,1.24757,1.24564,1.24672,1430699999.0
2005-06-10 15:30:00,1.24666,1.24667,1.2454,1.24637,1780600000.0
2005-06-10 15:45:00,1.24638,1.24644,1.24514,1.24609,1428900005.0
2005-06-10 16:00:00,1.24607,1.24658,1.24542,1.24647,1456700004.0
2005-06-10 16:15:00,1.24652,1.24868,1.24627,1.24817,1565200006.0
2005-06-10 16:30:00,1.24812,1.24845,1.24735,1.24834,1358600006.0
2005-06-10 16:45:00,1.24846,1.24988,1.24832,1.24906,1342500000.0
2005-06-10 17:00:00,1.249,1.24988,1.24826,1.24953,1255600016.0
2005-06-10 17:15:00,1.24931,1.24985,1.24893,1.24954,1347999994.0
2005-06-10 17:30:00,1.24943,1.24965,1.24896,1.24926,1268200007.0
2005-06-10 17:45:00,1.24913,1.24943,1.24904,1.24904,1152199997.0
2005-06-10 18:00:00,1.24898,1.24917,1.24825,1.2485,9943400018.0
2005-06-10 18:15:00,1.24845,1.24877,1.24833,1.2484,7411400005.0
2005-06-10 18:30:00,1.24832,1.24832,1.24713,1.248,6475000012.0
2005-06-10 18:45:00,1.24807,1.24902,1.24799,1.24883,4314900005.0
2005-06-10 19:00:00,1.24885,1.25077,1.24848,1.25057,4688900013.0
2005-06-10 19:15:00,1.25042,1.25136,1.24976,1.25058,3404100011.0
2005-06-10 19:30:00,1.25079,1.25113,1.25029,1.25029,3115200012.0
2005-06-10 19:45:00,1.2503,1.25086,1.25005,1.25077,1761000002.0
2005-06-10 20:00:00,1.25082,1.25123,1.25079,1.25113,3343899994.0
2005-06-10 20:15:00,1.25117,1.25179,1.2504,1.25045,5283100009.0
2005-06-10 20:30:00,1.2504,1.25054,1.24927,1.25002,4591499993.0
2005-06-10 20:45:00,1.24997,1.25,1.24931,1.24975,3916300019.0
2005-06-10 21:00:00,1.2496,1.2496,1.2484,1.24885,6565500016.0
2005-06-10 21:15:00,1.24878,1.24933,1.24834,1.24874,1571299995.0
2005-06-10 21:30:00,1.2488,1.24975,1.24856,1.24929,2195600011.0
2005-06-10 21:45:00,1.24948,1.24976,1.24857,1.24925,2358500004.0
2005-06-10 22:00:00,1.24933,1.25027,1.24929,1.24993,2130699989.0
2005-06-10 22:15:00,1.25,1.25016,1.24955,1.24955,1889200001.0
2005-06-10 22:30:00,1.25002,1.25113,1.24948,1.25062,2489400005.0
2005-06-10 22:45:00,1.25053,1.25148,1.2504,1.25133,2004699999.0
2005-06-13 00:00:00,1.2507,1.2507,1.2502,1.2504,545099997.0
2005-06-13 00:15:00,1.2502,1.2502,1.2502,1.2502,181699999.0
2005-06-13 00:30:00,1.2504,1.2504,1.2496,1.2498,1090199994.0
2005-06-13 00:45:00,1.2498,1.2506,1.2496,1.2504,908499995.0
2005-06-13 01:00:00,1.2502,1.2504,1.25,1.2502,1453599992.0
2005-06-13 01:15:00,1.2504,1.2504,1.2504,1.2504,181699999.0
2005-06-13 01:30:00,1.2504,1.2513,1.2504,1.2506,1271899993.0
2005-06-13 01:45:00,1.2509,1.2513,1.2504,1.2513,1271899993.0
2005-06-13 02:00:00,1.25123,1.25167,1.2509,1.25167,1154500005.0
2005-06-13 02:15:00,1.25125,1.25153,1.25089,1.25116,1042000005.0
2005-06-13 02:30:00,1.25123,1.25205,1.25118,1.2514,1184800007.0
2005-06-13 02:45:00,1.25135,1.25295,1.25135,1.25295,847100002.0
2005-06-13 03:00:00,1.2529,1.25386,1.25269,1.25372,1031099993.0
2005-06-13 03:15:00,1.25378,1.25428,1.25,1.25346,908800004.0
2005-06-13 03:30:00,1.25343,1.25394,1.24964,1.25078,1159699997.0
2005-06-13 03:45:00,1.25299,1.25388,1.25299,1.25358,1386100006.0
2005-06-13 04:00:00,1.25352,1.25363,1.25081,1.25295,1008100007.0
2005-06-13 04:15:00,1.25293,1.25333,1.25162,1.25287,1315700010.0
2005-06-13 04:30:00,1.25242,1.25289,1.25228,1.25243,1112199994.0
2005-06-13 04:45:00,1.25244,1.25291,1.25156,1.25164,1303090007.0
2005-06-13 05:00:00,1.2517,1.25206,1.25143,1.25174,1130900002.0
2005-06-13 05:15:00,1.25169,1.25246,1.25148,1.25214,1104100005.0
2005-06-13 05:30:00,1.25182,1.25288,1.25172,1.25284,943899998.0
2005-06-13 05:45:00,1.2523,1.2532,1.2518,1.25261,1220900008.0
2005-06-13 06:00:00,1.25284,1.25319,1.25163,1.25164,1307700013.0
2005-06-13 06:15:00,1.25175,1.25278,1.25162,1.25245,1363600005.0
2005-06-13 06:30:00,1.25202,1.25305,1.25195,1.25287,1273500008.0
2005-06-13 06:45:00,1.2529,1.25327,1.25211,1.25278,1300300005.0
2005-06-13 07:00:00,1.25275,1.25353,1.25272,1.25312,950000000.0
2005-06-13 07:15:00,1.25319,1.25335,1.25174,1.25228,1107800005.0
2005-06-13 07:30:00,1.25223,1.25325,1.25135,1.25195,1242800003.0
2005-06-13 07:45:00,1.25182,1.25197,1.25143,1.25196,1077800002.0
2005-06-13 08:00:00,1.2518,1.2529,1.25163,1.25275,1373799998.0
2005-06-13 08:15:00,1.25274,1.25324,1.25265,1.25301,1195500003.0
2005-06-13 08:30:00,1.25308,1.25416,1.25285,1.25346,1161199995.0
2005-06-13 08:45:00,1.2535,1.2539,1.25314,1.25325,1319800007.0
2005-06-13 09:00:00,1.25338,1.2546,1.25335,1.2537,908899997.0
2005-06-13 09:15:00,1.25367,1.25367,1.25264,1.2532,1073800008.0
2005-06-13 09:30:00,1.25316,1.25366,1.2529,1.2531,912800007.0
2005-06-13 09:45:00,1.25342,1.2537,1.25315,1.25342,1275000002.0
2005-06-13 10:00:00,1.25328,1.25413,1.25274,1.2535,1209299998.0
2005-06-13 10:15:00,1.25387,1.25457,1.25306,1.25369,1694299997.0
2005-06-13 10:30:00,1.25363,1.2548,1.25363,1.25447,1378000000.0
2005-06-13 10:45:00,1.2545,1.25714,1.25441,1.25622,1556099993.0
2005-06-13 11:00:00,1.25623,1.25653,1.25587,1.25641,1534300001.0
2005-06-13 11:15:00,1.25646,1.25722,1.25615,1.2571,1624300001.0
2005-06-13 11:30:00,1.25712,1.25738,1.25612,1.2573,1505800010.0
2005-06-13 11:45:00,1.25731,1.25763,1.25638,1.25722,1719890013.0
2005-06-13 12:00:00,1.25732,1.25732,1.25594,1.25598,1382300000.0
2005-06-13 12:15:00,1.25596,1.25615,1.25556,1.25596,1386799999.0
2005-06-13 12:30:00,1.25599,1.25689,1.25561,1.2562,1463200002.0
2005-06-13 12:45:00,1.2562,1.25625,1.25555,1.25575,829700001.0
2005-06-13 13:00:00,1.25585,1.25626,1.25572,1.25625,1205600006.0
2005-06-13 13:15:00,1.25615,1.25647,1.25602,1.25635,1168999999.0
2005-06-13 13:30:00,1.2564,1.25645,1.25574,1.25592,1201790000.0
2005-06-13 13:45:00,1.25589,1.25624,1.25575,1.25619,1391099999.0
2005-06-13 14:00:00,1.25642,1.25717,1.25605,1.25691,1310400009.0
2005-06-13 14:15:00,1.25685,1.25708,1.25592,1.25699,1257600004.0
2005-06-13 14:30:00,1.25714,1.25768,1.25693,1.25747,990300007.0
2005-06-13 14:45:00,1.25752,1.25769,1.25728,1.2575,1456900005.0
2005-06-13 15:00:00,1.25748,1.25854,1.25733,1.25845,1151099995.0
2005-06-13 15:15:00,1.25852,1.25863,1.25717,1.25771,1300500016.0
2005-06-13 15:30:00,1.2576,1.25775,1.25718,1.25743,1282100002.0
2005-06-13 15:45:00,1.25741,1.25845,1.25722,1.25845,1003499997.0
2005-06-13 16:00:00,1.25848,1.25869,1.2581,1.25828,1230600007.0
2005-06-13 16:15:00,1.25831,1.2584,1.25769,1.25777,1413000000.0
2005-06-13 16:30:00,1.2577,1.25806,1.2573,1.2577,1212600003.0
2005-06-13 16:45:00,1.25789,1.25817,1.25756,1.25814,1508800002.0
2005-06-13 17:00:00,1.2582,1.25832,1.2574,1.25748,1236700005.0
2005-06-13 17:15:00,1.25738,1.2579,1.25716,1.25779,980700002.0
2005-06-13 17:30:00,1.25782,1.25787,1.25732,1.25755,1404700005.0
2005-06-13 17:45:00,1.25751,1.25773,1.25715,1.2576,1247199999.0
2005-06-13 18:00:00,1.25745,1.25757,1.25666,1.25688,9618999992.0
2005-06-13 18:15:00,1.25691,1.25712,1.25553,1.25553,7213600035.0
2005-06-13 18:30:00,1.25549,1.25609,1.25527,1.256,6023700008.0
2005-06-13 18:45:00,1.25576,1.25671,1.25557,1.25642,3643500005.0
2005-06-13 19:00:00,1.25641,1.25649,1.25543,1.25571,4091999996.0
2005-06-13 19:15:00,1.25573,1.25603,1.25561,1.25578,2578900005.0
2005-06-13 19:30:00,1.25583,1.25583,1.25543,1.25557,2926200002.0
2005-06-13 19:45:00,1.2556,1.25606,1.25555,1.25565,1725400004.0
2005-06-13 20:00:00,1.25568,1.25593,1.25523,1.2557,2980400004.0
2005-06-13 20:15:00,1.25575,1.25604,1.2553,1.25575,5456500002.0
2005-06-13 20:30:00,1.25549,1.25605,1.25508,1.25589,4620400009.0
2005-06-13 20:45:00,1.25572,1.25589,1.25526,1.25575,3913100006.0
2005-06-13 21:00:00,1.25565,1.25595,1.2551,1.25567,6802000001.0
2005-06-13 21:15:00,1.25565,1.25577,1.25513,1.25565,1749100003.0
2005-06-13 21:30:00,1.25545,1.25575,1.2551,1.2555,2084000020.0
2005-06-13 21:45:00,1.2556,1.25565,1.25521,1.25532,2058100007.0
2005-06-13 22:00:00,1.2555,1.25565,1.25514,1.25553,2038099996.0
2005-06-13 22:15:00,1.25512,1.25558,1.25447,1.25462,1851300005.0
2005-06-13 22:30:00,1.2547,1.25553,1.25462,1.25515,2227700005.0
2005-06-13 22:45:00,1.25473,1.25556,1.25457,1.25502,1488289995.0
2005-06-13 23:00:00,1.2551,1.25593,1.25478,1.2555,1651899997.0
2005-06-13 23:15:00,1.25571,1.25614,1.25525,1.25543,1265700001.0
2005-06-13 23:30:00,1.25582,1.25633,1.25535,1.25592,1427700002.0
2005-06-13 23:45:00,1.25588,1.25644,1.25542,1.25585,978499998.0
2005-06-14 00:00:00,1.25625,1.25637,1.25552,1.25587,1091399988.0
2005-06-14 00:15:00,1.2556,1.25628,1.25553,1.25555,1424300004.0
2005-06-14 00:30:00,1.25592,1.25629,1.25543,1.2556,1032299999.0
2005-06-14 00:45:00,1.2556,1.25632,1.25547,1.2556,1453599998.0
2005-06-14 01:00:00,1.25616,1.25631,1.25515,1.25564,1057299997.0
2005-06-14 01:15:00,1.2553,1.25637,1.25522,1.2556,920400005.0
2005-06-14 01:30:00,1.25628,1.25637,1.25553,1.2556,999600004.0
2005-06-14 01:45:00,1.2556,1.25565,1.2555,1.2556,749300008.0
2005-06-14 02:00:00,1.25553,1.25603,1.25525,1.25525,1235000000.0
2005-06-14 02:15:00,1.2557,1.2557,1.25474,1.25546,1095100008.0
2005-06-14 02:30:00,1.2554,1.25567,1.25464,1.25481,1422300007.0
2005-06-14 02:45:00,1.2548,1.25514,1.2543,1.25435,837789999.0
2005-06-14 03:00:00,1.25442,1.25488,1.25415,1.25443,1083400003.0
2005-06-14 03:15:00,1.2545,1.25566,1.2545,1.25515,1023900003.0
2005-06-14 03:30:00,1.25532,1.25588,1.25494,1.25523,937500003.0
2005-06-14 03:45:00,1.25528,1.25586,1.25511,1.25586,1026099995.0
2005-06-14 04:00:00,1.25593,1.25626,1.25593,1.25596,975900009.0
2005-06-14 04:15:00,1.25598,1.25686,1.25585,1.25615,1132900006.0
2005-06-14 04:30:00,1.25621,1.25687,1.25456,1.25547,1296299998.0
2005-06-14 04:45:00,1.25505,1.25579,1.25496,1.25505,1159900002.0
2005-06-14 05:00:00,1.25525,1.25568,1.25493,1.2552,1162099999.0
2005-06-14 05:15:00,1.25545,1.2556,1.25453,1.25487,1026600006.0
2005-06-14 05:30:00,1.25482,1.25511,1.25468,1.25488,1293190002.0
2005-06-14 05:45:00,1.2548,1.25515,1.25466,1.25495,1275300006.0
2005-06-14 06:00:00,1.255,1.25522,1.25465,1.255,1498800006.0
2005-06-14 06:15:00,1.255,1.2552,1.25458,1.255,1429799996.0
2005-06-14 06:30:00,1.25491,1.2554,1.25442,1.25505,1259800002.0
2005-06-14 06:45:00,1.25508,1.25631,1.25472,1.25607,1323800009.0
2005-06-14 07:00:00,1.25642,1.25682,1.25582,1.25627,1199999997.0
2005-06-14 07:15:00,1.25577,1.2567,1.25497,1.2563,1004900007.0
2005-06-14 07:30:00,1.25625,1.25714,1.25622,1.2564,1221000001.0
2005-06-14 07:45:00,1.25642,1.25718,1.25432,1.25558,1143100004.0
2005-06-14 08:00:00,1.25633,1.25687,1.25502,1.25592,900199999.0
2005-06-14 08:15:00,1.2559,1.2567,1.25585,1.25648,1292400001.0
2005-06-14 08:30:00,1.25653,1.25716,1.25637,1.25637,1172499997.0
2005-06-14 08:45:00,1.2563,1.2563,1.25487,1.25487,1135700010.0
2005-06-14 09:00:00,1.25489,1.25548,1.25452,1.25452,1292400003.0
2005-06-14 09:15:00,1.25448,1.25576,1.2542,1.25535,1225999998.0
2005-06-14 09:30:00,1.25519,1.25612,1.25482,1.25601,1204200002.0
2005-06-14 09:45:00,1.25622,1.25622,1.25513,1.25518,1272800004.0
2005-06-14 10:00:00,1.25515,1.25551,1.25513,1.25522,1279500005.0
2005-06-14 10:15:00,1.25572,1.25572,1.2543,1.25445,1535099999.0
2005-06-14 10:30:00,1.25442,1.25557,1.25433,1.25503,1649900005.0
2005-06-14 10:45:00,1.25505,1.25505,1.25443,1.25455,1523099999.0
2005-06-14 11:00:00,1.25443,1.25543,1.25443,1.25499,1271800005.0
2005-06-14 11:15:00,1.25502,1.25534,1.25455,1.25455,1444900012.0
2005-06-14 11:30:00,1.25462,1.25514,1.25452,1.25496,1636799999.0
2005-06-14 11:45:00,1.25502,1.25578,1.25485,1.2553,1626300003.0
2005-06-14 12:00:00,1.25545,1.25559,1.25522,1.25525,1087600002.0
2005-06-14 12:15:00,1.25525,1.25555,1.25522,1.25548,1448999998.0
2005-06-14 12:30:00,1.25545,1.2556,1.25497,1.25502,1187499998.0
2005-06-14 12:45:00,1.25501,1.25567,1.25494,1.25528,928400003.0
2005-06-14 13:00:00,1.2552,1.2553,1.25504,1.2553,1105299996.0
2005-06-14 13:15:00,1.25527,1.25639,1.25527,1.25624,1018299995.0
2005-06-14 13:30:00,1.25632,1.25661,1.25604,1.25632,1446000004.0
2005-06-14 13:45:00,1.25635,1.25658,1.2561,1.25621,1216700002.0
2005-06-14 14:00:00,1.25621,1.25646,1.25565,1.25623,1135600004.0
2005-06-14 14:15:00,1.25624,1.25641,1.25591,1.25635,1254100004.0
2005-06-14 14:30:00,1.2559,1.2559,1.25294,1.25294,1623199997.0
2005-06-14 14:45:00,1.25292,1.25303,1.25146,1.25175,1231900002.0
2005-06-14 15:00:00,1.2518,1.25547,1.25162,1.25535,1320800003.0
2005-06-14 15:15:00,1.25545,1.25545,1.25392,1.25432,1273399997.0
2005-06-14 15:30:00,1.25435,1.25635,1.25435,1.25622,1249800004.0
2005-06-14 15:45:00,1.25624,1.25865,1.25601,1.25848,1390799997.0
2005-06-14 16:00:00,1.25848,1.25848,1.25696,1.25734,1238400006.0
2005-06-14 16:15:00,1.25732,1.25734,1.25617,1.25621,1423200001.0
2005-06-14 16:30:00,1.25625,1.25735,1.25575,1.25703,1154099999.0
2005-06-14 16:45:00,1.25708,1.25746,1.25636,1.2565,1333400002.0
2005-06-14 17:00:00,1.25663,1.25718,1.25643,1.25695,1325099998.0
2005-06-14 17:15:00,1.25682,1.25695,1.25631,1.2566,870200004.0
2005-06-14 17:30:00,1.2566,1.25675,1.25589,1.25634,1294300004.0
2005-06-14 17:45:00,1.25635,1.25653,1.25427,1.25511,1095399999.0
2005-06-14 18:00:00,1.25514,1.25578,1.25441,1.25443,9924900025.0
2005-06-14 18:15:00,1.25448,1.25507,1.2539,1.25433,7739890016.0
2005-06-14 18:30:00,1.2544,1.25465,1.25371,1.2543,5836200001.0
2005-06-14 18:45:00,1.25429,1.25429,1.25224,1.25224,3901300000.0
2005-06-14 19:00:00,1.25225,1.25251,1.25164,1.25217,4414100004.0
2005-06-14 19:15:00,1.2521,1.2521,1.25138,1.25148,3851800001.0
2005-06-14 19:30:00,1.25155,1.25212,1.25138,1.25184,2807100012.0
2005-06-14 19:45:00,1.25186,1.25234,1.25175,1.25205,1679399994.0
2005-06-14 20:00:00,1.2521,1.25253,1.25196,1.2524,3202199989.0
2005-06-14 20:15:00,1.25242,1.25251,1.25171,1.25185,4912400014.0
2005-06-14 20:30:00,1.25183,1.25265,1.25183,1.25215,4350600025.0
2005-06-14 20:45:00,1.25212,1.2526,1.25158,1.25187,3881900020.0
2005-06-14 21:00:00,1.25143,1.25217,1.25143,1.25175,6659489992.0
2005-06-14 21:15:00,1.25212,1.25226,1.2517,1.25187,1713399997.0
2005-06-14 21:30:00,1.25185,1.25315,1.25166,1.25253,1985400018.0
2005-06-14 21:45:00,1.2523,1.25274,1.25203,1.25268,1669900002.0
2005-06-14 22:00:00,1.25271,1.25321,1.25228,1.25239,2022300003.0
2005-06-14 22:15:00,1.25255,1.25297,1.2523,1.25261,1779300006.0
2005-06-14 22:30:00,1.25243,1.25243,1.25101,1.25215,1897200012.0
2005-06-14 22:45:00,1.25219,1.2523,1.25169,1.25195,1893999997.0
2005-06-14 23:00:00,1.25218,1.25263,1.25181,1.2523,1803700020.0
2005-06-14 23:15:00,1.25235,1.25259,1.25129,1.25157,1312800006.0
2005-06-14 23:30:00,1.2515,1.25218,1.25142,1.25148,1401600001.0
2005-06-14 23:45:00,1.25158,1.25236,1.25145,1.25188,1126399999.0
2005-06-15 00:00:00,1.2524,1.25244,1.25181,1.25239,1360900006.0
2005-06-15 00:15:00,1.2519,1.25251,1.25175,1.25204,1259300000.0
2005-06-15 00:30:00,1.25185,1.25263,1.25173,1.2521,1144200002.0
2005-06-15 00:45:00,1.2521,1.25273,1.25202,1.2521,1204700004.0
2005-06-15 01:00:00,1.25242,1.25268,1.25203,1.25253,969900003.0
2005-06-15 01:15:00,1.2521,1.25326,1.25205,1.25288,1045700004.0
2005-06-15 01:30:00,1.25283,1.25327,1.25247,1.25306,906700000.0
2005-06-15 01:45:00,1.2525,1.25255,1.2518,1.25185,948200011.0
2005-06-15 02:00:00,1.25163,1.25258,1.25163,1.2523,1252799996.0
2005-06-15 02:15:00,1.25235,1.25295,1.25204,1.25217,1042500010.0
2005-06-15 02:30:00,1.25252,1.25293,1.25218,1.2525,877199999.0
2005-06-15 02:45:00,1.25259,1.25303,1.25245,1.25265,1112100003.0
2005-06-15 03:00:00,1.2526,1.25313,1.25243,1.25275,1019999998.0
2005-06-15 03:15:00,1.25276,1.25327,1.2524,1.25259,1080199999.0
2005-06-15 03:30:00,1.25237,1.25267,1.25193,1.25212,1005800008.0
2005-06-15 03:45:00,1.25272,1.25278,1.25169,1.25226,1100200002.0
2005-06-15 04:00:00,1.25208,1.25243,1.2519,1.25215,1091900006.0
2005-06-15 04:15:00,1.25235,1.25265,1.25168,1.25191,1246500001.0
2005-06-15 04:30:00,1.25187,1.25262,1.25176,1.2523,1216499997.0
2005-06-15 04:45:00,1.25238,1.25294,1.25205,1.25279,1138000005.0
2005-06-15 05:00:00,1.25283,1.25361,1.25272,1.2531,1125000003.0
2005-06-15 05:15:00,1.25302,1.25341,1.25197,1.25245,1298500011.0
2005-06-15 05:30:00,1.25232,1.25301,1.25114,1.25158,1333400001.0
2005-06-15 05:45:00,1.25148,1.25182,1.25019,1.25055,1335500003.0
2005-06-15 06:00:00,1.25055,1.25148,1.25019,1.25142,1185400005.0
2005-06-15 06:15:00,1.25141,1.25239,1.25048,1.25132,1126400010.0
2005-06-15 06:30:00,1.25183,1.25231,1.25161,1.25213,1154399997.0
2005-06-15 06:45:00,1.2521,1.25247,1.25063,1.2521,1352200003.0
2005-06-15 07:00:00,1.25228,1.2525,1.25052,1.25127,1122699997.0
2005-06-15 07:15:00,1.25167,1.25172,1.24982,1.24982,1280470017.0
2005-06-15 07:30:00,1.24992,1.25154,1.24946,1.25145,1181899997.0
2005-06-15 07:45:00,1.25135,1.25179,1.25128,1.25143,1213700001.0
2005-06-15 08:00:00,1.25135,1.25165,1.25129,1.2515,1119899997.0
2005-06-15 08:15:00,1.25155,1.25222,1.25145,1.2519,1097099996.0
2005-06-15 08:30:00,1.25179,1.25264,1.25179,1.25195,1169700008.0
2005-06-15 08:45:00,1.2519,1.25243,1.25155,1.25201,1367700006.0
2005-06-15 09:00:00,1.25188,1.25205,1.25044,1.25183,953700004.0
2005-06-15 09:15:00,1.2515,1.2519,1.25145,1.25189,1203400002.0
2005-06-15 09:30:00,1.2519,1.25228,1.25145,1.25198,1116800000.0
2005-06-15 09:45:00,1.25167,1.25223,1.24969,1.25095,1278099999.0
2005-06-15 10:00:00,1.25052,1.25103,1.24996,1.25066,1332399995.0
2005-06-15 10:15:00,1.2507,1.25078,1.24899,1.24943,1876999991.0
2005-06-15 10:30:00,1.24959,1.24989,1.24863,1.24925,1456600002.0
2005-06-15 10:45:00,1.24929,1.25059,1.24919,1.25032,1412499997.0
2005-06-15 11:00:00,1.25025,1.25065,1.25025,1.25042,1580800004.0
2005-06-15 11:15:00,1.25043,1.25103,1.25042,1.25053,1719199999.0
2005-06-15 11:30:00,1.25058,1.25113,1.24989,1.25024,1452000004.0
2005-06-15 11:45:00,1.25033,1.2504,1.24931,1.2494,1311500007.0
2005-06-15 12:00:00,1.2495,1.25014,1.24932,1.25001,1242300008.0
2005-06-15 12:15:00,1.25001,1.25027,1.24915,1.24918,1513499997.0
2005-06-15 12:30:00,1.24922,1.24947,1.24855,1.24881,1265600019.0
2005-06-15 12:45:00,1.24883,1.2495,1.24873,1.24917,1294699995.0
2005-06-15 13:00:00,1.24928,1.2499,1.24905,1.24922,1385500003.0
2005-06-15 13:15:00,1.24908,1.24931,1.24865,1.24899,1113600008.0
2005-06-15 13:30:00,1.2489,1.24928,1.24831,1.24832,1284799998.0
2005-06-15 13:45:00,1.24835,1.2489,1.24818,1.2484,1207800004.0
2005-06-15 14:00:00,1.24833,1.24847,1.24718,1.24726,870789997.0
2005-06-15 14:15:00,1.24721,1.24817,1.24707,1.24785,1502100004.0
2005-06-15 14:30:00,1.24789,1.2481,1.24643,1.24658,1428200007.0
2005-06-15 14:45:00,1.24662,1.24726,1.24621,1.24637,1474600005.0
2005-06-15 15:00:00,1.24645,1.24718,1.24565,1.24605,1416200007.0
2005-06-15 15:15:00,1.24612,1.24652,1.24304,1.24304,1433400007.0
2005-06-15 15:30:00,1.24282,1.243,1.23787,1.23862,1609900001.0
2005-06-15 15:45:00,1.23873,1.23957,1.23757,1.23811,1404000003.0
2005-06-15 16:00:00,1.23817,1.23907,1.23775,1.23895,1235500004.0
2005-06-15 16:15:00,1.23898,1.24016,1.23896,1.23964,1693699998.0
2005-06-15 16:30:00,1.23968,1.23987,1.23882,1.23899,1486700005.0
2005-06-15 16:45:00,1.2391,1.23978,1.2388,1.2397,1646299995.0
2005-06-15 17:00:00,1.23963,1.2405,1.23955,1.24038,1352200015.0
2005-06-15 17:15:00,1.24037,1.24133,1.24006,1.24006,1263100001.0
2005-06-15 17:30:00,1.24003,1.24027,1.23855,1.23899,1172800008.0
2005-06-15 17:45:00,1.23883,1.23958,1.2385,1.23948,1450000000.0
2005-06-15 18:00:00,1.23953,1.24047,1.23904,1.23915,9280490008.0
2005-06-15 18:15:00,1.23897,1.23912,1.238,1.23827,7358900003.0
2005-06-15 18:30:00,1.23826,1.23835,1.23761,1.23802,6358890023.0
2005-06-15 18:45:00,1.23801,1.23801,1.2376,1.23772,3952699990.0
2005-06-15 19:00:00,1.23775,1.23794,1.23597,1.23597,4585200023.0
2005-06-15 19:15:00,1.2361,1.23788,1.2361,1.23734,3155000006.0
2005-06-15 19:30:00,1.23725,1.23773,1.23683,1.23729,2795489995.0
2005-06-15 19:45:00,1.23733,1.23753,1.23567,1.23567,1840499995.0
2005-06-15 20:00:00,1.23565,1.23657,1.23559,1.23609,2913300021.0
2005-06-15 20:15:00,1.23615,1.2366,1.23592,1.23628,5682000016.0
2005-06-15 20:30:00,1.23642,1.2366,1.2355,1.2366,4516700007.0
2005-06-15 20:45:00,1.23652,1.237,1.23636,1.23648,3644000004.0
2005-06-15 21:00:00,1.23665,1.2368,1.23623,1.23667,6290300009.0
2005-06-15 21:15:00,1.23666,1.23793,1.23666,1.23792,1508299995.0
2005-06-15 21:30:00,1.23795,1.23795,1.23706,1.23735,2424000006.0
2005-06-15 21:45:00,1.23749,1.23769,1.237,1.23702,1789100003.0
2005-06-15 22:00:00,1.23705,1.23747,1.2369,1.23735,2053999998.0
2005-06-15 22:15:00,1.23736,1.23736,1.23553,1.23686,1607190000.0
2005-06-15 22:30:00,1.23685,1.23716,1.23495,1.23495,2004600002.0
2005-06-15 22:45:00,1.23525,1.23582,1.23474,1.23565,1548400007.0
2005-06-15 23:00:00,1.23563,1.23587,1.2349,1.23514,1442199994.0
2005-06-15 23:15:00,1.23531,1.2358,1.23507,1.23539,1507199995.0
2005-06-15 23:30:00,1.2353,1.23675,1.23463,1.23673,1101799996.0
2005-06-15 23:45:00,1.23692,1.23755,1.23682,1.23748,1157600008.0
2005-06-16 00:00:00,1.23752,1.23752,1.23586,1.23658,1428400000.0
2005-06-16 00:15:00,1.23635,1.23733,1.23584,1.23733,1436300002.0
2005-06-16 00:30:00,1.23735,1.23744,1.23579,1.2369,1239600000.0
2005-06-16 00:45:00,1.23677,1.237,1.23645,1.2368,1302399992.0
2005-06-16 01:00:00,1.23693,1.2371,1.23657,1.23685,1334400007.0
2005-06-16 01:15:00,1.2367,1.23718,1.23659,1.2369,1118199999.0
2005-06-16 01:30:00,1.2369,1.23703,1.23641,1.2368,1299400000.0
2005-06-16 01:45:00,1.2368,1.23707,1.23529,1.23578,1425200009.0
2005-06-16 02:00:00,1.23588,1.23646,1.23545,1.23606,1287299996.0
2005-06-16 02:15:00,1.23616,1.23658,1.23573,1.2361,1470600004.0
2005-06-16 02:30:00,1.23642,1.23683,1.23586,1.2367,906600000.0
2005-06-16 02:45:00,1.23665,1.23702,1.23617,1.23693,966299994.0
2005-06-16 03:00:00,1.23678,1.23718,1.23655,1.23705,1149600010.0
2005-06-16 03:15:00,1.23713,1.23743,1.23692,1.23708,1579300007.0
2005-06-16 03:30:00,1.2373,1.23757,1.23725,1.23749,1005799999.0
2005-06-16 03:45:00,1.23754,1.23772,1.23723,1.23752,1019500000.0
2005-06-16 04:00:00,1.23768,1.23785,1.23749,1.23765,745600004.0
2005-06-16 04:15:00,1.23765,1.23794,1.2376,1.23777,878300006.0
2005-06-16 04:30:00,1.23777,1.23797,1.23743,1.23757,1143500002.0
2005-06-16 04:45:00,1.23778,1.23796,1.23733,1.23769,1122499997.0
2005-06-16 05:00:00,1.23774,1.23799,1.23754,1.23793,1177000004.0
2005-06-16 05:15:00,1.23785,1.238,1.2374,1.23757,1193200002.0
2005-06-16 05:30:00,1.23752,1.23793,1.2374,1.23768,1191599999.0
2005-06-16 05:45:00,1.23761,1.23827,1.23761,1.23823,1426900000.0
2005-06-16 06:00:00,1.23801,1.23848,1.23784,1.23848,1055800003.0
2005-06-16 06:15:00,1.2385,1.23898,1.23837,1.2388,1442500005.0
2005-06-16 06:30:00,1.23882,1.23896,1.23839,1.23883,1222300001.0
2005-06-16 06:45:00,1.2389,1.23901,1.23845,1.2388,1147000002.0
2005-06-16 07:00:00,1.23873,1.23876,1.23812,1.23829,974299998.0
2005-06-16 07:15:00,1.23827,1.23855,1.23776,1.2383,961700001.0
2005-06-16 07:30:00,1.23825,1.23854,1.23804,1.23835,937199996.0
2005-06-16 07:45:00,1.23822,1.23874,1.23809,1.23868,1011600002.0
2005-06-16 08:00:00,1.23865,1.23923,1.23851,1.23894,1299900000.0
2005-06-16 08:15:00,1.239,1.23923,1.23861,1.2388,1208500000.0
2005-06-16 08:30:00,1.23884,1.23925,1.2384,1.23925,1249600003.0
2005-06-16 08:45:00,1.23915,1.23935,1.2389,1.23919,1426500004.0
2005-06-16 09:00:00,1.23918,1.23935,1.23841,1.23891,1071489999.0
2005-06-16 09:15:00,1.23897,1.23939,1.23873,1.2392,981299999.0
2005-06-16 09:30:00,1.23918,1.23951,1.23902,1.23935,1284000005.0
2005-06-16 09:45:00,1.23935,1.23963,1.23897,1.23919,857200000.0
2005-06-16 10:00:00,1.23903,1.23948,1.23837,1.23837,1130800000.0
2005-06-16 10:15:00,1.23841,1.23905,1.23795,1.23852,1596699996.0
2005-06-16 10:30:00,1.23811,1.23937,1.23803,1.23898,1637599990.0
2005-06-16 10:45:00,1.23899,1.23932,1.23794,1.23829,1527900005.0
2005-06-16 11:00:00,1.23825,1.23925,1.2382,1.23913,1378800006.0
2005-06-16 11:15:00,1.23911,1.23934,1.23793,1.23793,1399200004.0
2005-06-16 11:30:00,1.23786,1.23833,1.23671,1.23772,1651900015.0
2005-06-16 11:45:00,1.23767,1.23798,1.23726,1.23747,1560500004.0
2005-06-16 12:00:00,1.23728,1.2384,1.23707,1.23785,1334800010.0
2005-06-16 12:15:00,1.23809,1.23822,1.237,1.23716,1414500005.0
2005-06-16 12:30:00,1.23725,1.23755,1.237,1.23729,1273900002.0
2005-06-16 12:45:00,1.23755,1.23878,1.23713,1.23823,1491699999.0
2005-06-16 13:00:00,1.23803,1.23819,1.23687,1.23735,943800004.0
2005-06-16 13:15:00,1.23735,1.23759,1.23675,1.23675,960800002.0
2005-06-16 13:30:00,1.23673,1.23788,1.23646,1.2374,1588500009.0
2005-06-16 13:45:00,1.2374,1.23769,1.23695,1.23722,1469200004.0
2005-06-16 14:00:00,1.23716,1.23735,1.23559,1.23638,1398300005.0
2005-06-16 14:15:00,1.23643,1.23658,1.2355,1.2362,1467500001.0
2005-06-16 14:30:00,1.23621,1.23669,1.23546,1.23551,1177700008.0
2005-06-16 14:45:00,1.23546,1.23792,1.23535,1.23731,1626300005.0
2005-06-16 15:00:00,1.23726,1.23783,1.23634,1.23656,1456600004.0
2005-06-16 15:15:00,1.23672,1.23677,1.2348,1.23565,1602000011.0
2005-06-16 15:30:00,1.23578,1.23783,1.2353,1.23773,1438100004.0
2005-06-16 15:45:00,1.23797,1.23967,1.23723,1.23895,1207700000.0
2005-06-16 16:00:00,1.23904,1.23966,1.23858,1.23966,1460799996.0
2005-06-16 16:15:00,1.23974,1.24167,1.2396,1.2413,1611000004.0
2005-06-16 16:30:00,1.24098,1.24098,1.2391,1.23976,1461800010.0
2005-06-16 16:45:00,1.23983,1.23983,1.23797,1.238,1405299998.0
2005-06-16 17:00:00,1.23779,1.23849,1.23766,1.23842,1364999998.0
2005-06-16 17:15:00,1.23835,1.23916,1.23835,1.2385,1020600005.0
2005-06-16 17:30:00,1.23852,1.23871,1.23713,1.2372,1466000010.0
2005-06-16 17:45:00,1.23712,1.23779,1.23677,1.23754,1501199999.0
2005-06-16 18:00:00,1.23727,1.23759,1.23592,1.23616,9712989999.0
2005-06-16 18:15:00,1.23623,1.23657,1.23533,1.23588,7764200034.0
2005-06-16 18:30:00,1.2359,1.23684,1.23582,1.23672,5973489994.0
2005-06-16 18:45:00,1.23676,1.23737,1.23663,1.23693,3576899999.0
2005-06-16 19:00:00,1.23697,1.23712,1.23618,1.23694,3949999996.0
2005-06-16 19:15:00,1.23692,1.23708,1.23614,1.23634,3274100015.0
2005-06-16 19:30:00,1.23643,1.2365,1.23589,1.23637,2942190008.0
2005-06-16 19:45:00,1.23638,1.23656,1.2361,1.23613,1927400010.0
2005-06-16 20:00:00,1.23583,1.2363,1.23564,1.23571,3012300006.0
2005-06-16 20:15:00,1.23575,1.23649,1.23527,1.23635,5142799996.0
2005-06-16 20:30:00,1.23643,1.23764,1.23642,1.23747,4544200005.0
2005-06-16 20:45:00,1.23752,1.23823,1.23585,1.23615,3678500012.0
2005-06-16 21:00:00,1.236,1.23666,1.23587,1.23627,7092800000.0
2005-06-16 21:15:00,1.23624,1.23625,1.23533,1.23551,1901000007.0
2005-06-16 21:30:00,1.23556,1.23584,1.2351,1.23581,1755400007.0
2005-06-16 21:45:00,1.2358,1.23585,1.23514,1.23515,1855299999.0
2005-06-16 22:00:00,1.23514,1.23543,1.23508,1.23538,2399390019.0
2005-06-16 22:15:00,1.23548,1.23584,1.23534,1.23545,1952200003.0
2005-06-16 22:30:00,1.23545,1.23573,1.23514,1.23557,1845500007.0
2005-06-16 22:45:00,1.23539,1.23568,1.23515,1.23525,1896500005.0
2005-06-16 23:00:00,1.23535,1.23614,1.23525,1.23575,1557299996.0
2005-06-16 23:15:00,1.23598,1.23614,1.23523,1.23537,1627200013.0
2005-06-16 23:30:00,1.2356,1.23584,1.2352,1.23575,1478900002.0
2005-06-16 23:45:00,1.23585,1.23617,1.23536,1.23591,1032200001.0
2005-06-17 00:00:00,1.236,1.23607,1.23533,1.2357,871800010.0
2005-06-17 00:15:00,1.2357,1.23604,1.23549,1.23575,1329200004.0
2005-06-17 00:30:00,1.23587,1.23596,1.2355,1.2357,1059200008.0
2005-06-17 00:45:00,1.2357,1.23605,1.23536,1.2357,1560500002.0
2005-06-17 01:00:00,1.23579,1.23587,1.2355,1.2356,1044200001.0
2005-06-17 01:15:00,1.23545,1.23585,1.23536,1.2356,1024899997.0
2005-06-17 01:30:00,1.23552,1.23618,1.2353,1.2361,1091800011.0
2005-06-17 01:45:00,1.23605,1.23616,1.23553,1.2359,999200005.0
2005-06-17 02:00:00,1.2359,1.23608,1.23559,1.23597,1130699993.0
2005-06-17 02:15:00,1.23607,1.23625,1.23582,1.2362,963699991.0
2005-06-17 02:30:00,1.2362,1.23625,1.23575,1.23599,1223200005.0
2005-06-17 02:45:00,1.23615,1.23631,1.23574,1.2359,1226899998.0
2005-06-17 03:00:00,1.23607,1.23641,1.23572,1.23599,1064700006.0
2005-06-17 03:15:00,1.23615,1.23673,1.23611,1.23632,1182300002.0
2005-06-17 03:30:00,1.2364,1.2366,1.23595,1.23623,1096500009.0
2005-06-17 03:45:00,1.23619,1.23637,1.2356,1.23629,1264500010.0
2005-06-17 04:00:00,1.23599,1.23675,1.23588,1.2363,1470099997.0
2005-06-17 04:15:00,1.23601,1.23653,1.23596,1.23644,1201500002.0
2005-06-17 04:30:00,1.23655,1.23661,1.23605,1.2363,986500000.0
2005-06-17 04:45:00,1.23624,1.23645,1.23589,1.23636,1255899993.0
2005-06-17 05:00:00,1.2366,1.23678,1.23605,1.23678,1144799993.0
2005-06-17 05:15:00,1.23675,1.23722,1.23658,1.23697,1189999997.0
2005-06-17 05:30:00,1.23692,1.23715,1.23667,1.23698,940199995.0
2005-06-17 05:45:00,1.23687,1.23697,1.2365,1.23681,1191100002.0
2005-06-17 06:00:00,1.23692,1.23728,1.2366,1.23728,1103399995.0
2005-06-17 06:15:00,1.2373,1.23738,1.23672,1.23723,1274299998.0
2005-06-17 06:30:00,1.23722,1.2373,1.23666,1.23705,1339100005.0
2005-06-17 06:45:00,1.23681,1.23725,1.23675,1.2372,1069300000.0
2005-06-17 07:00:00,1.23698,1.23727,1.23688,1.2371,1091100005.0
2005-06-17 07:15:00,1.23717,1.23737,1.23688,1.2373,1040300006.0
2005-06-17 07:30:00,1.2374,1.23743,1.23696,1.23735,1143000003.0
2005-06-17 07:45:00,1.2368,1.23767,1.2368,1.23756,1062799999.0
2005-06-17 08:00:00,1.23743,1.23762,1.23717,1.2375,1127800004.0
2005-06-17 08:15:00,1.2375,1.23765,1.23716,1.2375,765100000.0
2005-06-17 08:30:00,1.23763,1.23772,1.2368,1.23738,1307700001.0
2005-06-17 08:45:00,1.23738,1.2376,1.23691,1.23718,1120000001.0
2005-06-17 09:00:00,1.23705,1.23719,1.23601,1.23655,1085500004.0
2005-06-17 09:15:00,1.2364,1.23661,1.23603,1.2361,822600003.0
2005-06-17 09:30:00,1.23607,1.23638,1.23588,1.23622,1126600015.0
2005-06-17 09:45:00,1.23622,1.23649,1.23597,1.23648,1125100001.0
2005-06-17 10:00:00,1.23625,1.23746,1.23625,1.23694,1015700004.0
2005-06-17 10:15:00,1.23699,1.23745,1.23602,1.23738,1534899998.0
2005-06-17 10:30:00,1.23735,1.23844,1.23725,1.23813,1091300004.0
2005-06-17 10:45:00,1.23806,1.23834,1.23765,1.23802,1462600001.0
2005-06-17 11:00:00,1.23833,1.23878,1.23788,1.2383,1541999997.0
2005-06-17 11:15:00,1.23831,1.23879,1.23766,1.23816,1220500003.0
2005-06-17 11:30:00,1.23816,1.23852,1.23654,1.23773,1621800005.0
2005-06-17 11:45:00,1.23773,1.23816,1.23657,1.2374,1431600011.0
2005-06-17 12:00:00,1.23745,1.23767,1.23649,1.23706,1375200000.0
2005-06-17 12:15:00,1.23724,1.2373,1.23544,1.23591,1367490004.0
2005-06-17 12:30:00,1.23605,1.23633,1.23535,1.2354,1464200005.0
2005-06-17 12:45:00,1.23542,1.23603,1.23517,1.23603,1186390006.0
2005-06-17 13:00:00,1.23593,1.23593,1.23467,1.23533,1231800001.0
2005-06-17 13:15:00,1.23534,1.23614,1.2345,1.23522,1074800000.0
2005-06-17 13:30:00,1.2352,1.23637,1.23465,1.23574,1196800003.0
2005-06-17 13:45:00,1.23586,1.23596,1.2354,1.2355,1101590005.0
2005-06-17 14:00:00,1.23552,1.23728,1.23552,1.23728,1396500002.0
2005-06-17 14:15:00,1.23742,1.23761,1.23637,1.23644,1438000002.0
2005-06-17 14:30:00,1.23617,1.23675,1.23394,1.23426,1413000015.0
2005-06-17 14:45:00,1.23397,1.23631,1.23345,1.23615,1470400008.0
2005-06-17 15:00:00,1.23601,1.23695,1.2356,1.23685,1352100006.0
2005-06-17 15:15:00,1.23688,1.23754,1.23564,1.23572,1257300006.0
2005-06-17 15:30:00,1.23576,1.23631,1.23564,1.23579,1615000004.0
2005-06-17 15:45:00,1.23568,1.23658,1.23519,1.23519,1378800003.0
2005-06-17 16:00:00,1.23524,1.23534,1.23377,1.2343,1496700011.0
2005-06-17 16:15:00,1.23429,1.23554,1.23415,1.23518,1528200002.0
2005-06-17 16:30:00,1.23508,1.23543,1.23438,1.2353,1443100002.0
2005-06-17 16:45:00,1.23535,1.23535,1.23411,1.23421,1312199991.0
2005-06-17 17:00:00,1.23407,1.23508,1.23407,1.23485,1456590003.0
2005-06-17 17:15:00,1.23475,1.2349,1.23421,1.2348,900999999.0
2005-06-17 17:30:00,1.23478,1.23502,1.23432,1.23437,1163690006.0
2005-06-17 17:45:00,1.2343,1.23486,1.2339,1.23478,877300005.0
2005-06-17 18:00:00,1.23465,1.23465,1.23188,1.23268,9825299998.0
2005-06-17 18:15:00,1.23265,1.23291,1.23223,1.23278,7882900023.0
2005-06-17 18:30:00,1.23256,1.23284,1.23182,1.23263,6448099987.0
2005-06-17 18:45:00,1.23262,1.23262,1.23177,1.23218,3915590003.0
2005-06-17 19:00:00,1.23224,1.23227,1.23085,1.23191,4434090011.0
2005-06-17 19:15:00,1.2319,1.23195,1.23113,1.23139,3124100016.0
2005-06-17 19:30:00,1.23142,1.23206,1.23114,1.23155,2639999998.0
2005-06-17 19:45:00,1.23157,1.23217,1.23152,1.23203,1717599993.0
2005-06-17 20:00:00,1.2321,1.2323,1.23125,1.23149,3190000011.0
2005-06-17 20:15:00,1.23157,1.23277,1.23144,1.23205,5304500003.0
2005-06-17 20:30:00,1.23203,1.23217,1.22984,1.22999,4538799998.0
2005-06-17 20:45:00,1.22997,1.22997,1.22837,1.22865,3682699995.0
2005-06-17 21:00:00,1.22875,1.23041,1.22867,1.23009,6644400017.0
2005-06-17 21:15:00,1.23005,1.2303,1.22964,1.22987,1585199992.0
2005-06-17 21:30:00,1.2299,1.22993,1.22809,1.22903,1984100016.0
2005-06-17 21:45:00,1.22886,1.22926,1.22856,1.2288,1733099999.0
2005-06-17 22:00:00,1.22892,1.22932,1.22846,1.22895,1916800000.0
2005-06-17 22:15:00,1.229,1.22944,1.22885,1.22905,2207700011.0
2005-06-17 22:30:00,1.22908,1.22954,1.22888,1.22918,2060300004.0
2005-06-17 22:45:00,1.22926,1.22963,1.22851,1.22871,2135199993.0
2005-06-20 00:00:00,1.2311,1.2311,1.2309,1.2309,1137000010.0
2005-06-20 00:15:00,1.2311,1.2311,1.2304,1.2304,795900007.0
2005-06-20 00:30:00,1.2306,1.2306,1.2304,1.2304,341100003.0
2005-06-20 00:45:00,1.2302,1.2302,1.2302,1.2302,113700001.0
2005-06-20 01:00:00,1.2304,1.2304,1.2304,1.2304,113700001.0
2005-06-20 01:15:00,1.2304,1.2304,1.2294,1.2294,568500005.0
2005-06-20 01:30:00,1.2296,1.2296,1.2288,1.2288,1250700011.0
2005-06-20 01:45:00,1.2291,1.2292,1.2288,1.2288,795900007.0
2005-06-20 02:00:00,1.22883,1.22951,1.2288,1.2293,1287199996.0
2005-06-20 02:15:00,1.22923,1.22958,1.22899,1.2291,1153400010.0
2005-06-20 02:30:00,1.2291,1.2295,1.22885,1.2291,1110899995.0
2005-06-20 02:45:00,1.22928,1.2302,1.22909,1.22985,1194100002.0
2005-06-20 03:00:00,1.2299,1.23042,1.2298,1.2299,1179100003.0
2005-06-20 03:15:00,1.22985,1.23025,1.22894,1.22939,909200002.0
2005-06-20 03:30:00,1.22954,1.22982,1.2291,1.22956,910800002.0
2005-06-20 03:45:00,1.22972,1.23031,1.22965,1.23028,970300003.0
2005-06-20 04:00:00,1.23028,1.23045,1.22993,1.23035,1015900002.0
2005-06-20 04:15:00,1.23036,1.23068,1.22968,1.23025,1266900001.0
2005-06-20 04:30:00,1.23038,1.23073,1.23019,1.2305,1242200010.0
2005-06-20 04:45:00,1.23035,1.23063,1.22998,1.23005,1101400005.0
2005-06-20 05:00:00,1.2304,1.23058,1.23001,1.23008,1031800001.0
2005-06-20 05:15:00,1.23005,1.23032,1.22945,1.22987,997100003.0
2005-06-20 05:30:00,1.22994,1.2305,1.22974,1.23008,1083500000.0
2005-06-20 05:45:00,1.2302,1.23076,1.23015,1.23035,1248400004.0
2005-06-20 06:00:00,1.23038,1.23093,1.23035,1.23056,1197099995.0
2005-06-20 06:15:00,1.2307,1.23132,1.2303,1.2306,1195890001.0
2005-06-20 06:30:00,1.23062,1.23125,1.23056,1.23121,1316000005.0
2005-06-20 06:45:00,1.2313,1.23149,1.23108,1.2313,1212000004.0
2005-06-20 07:00:00,1.23125,1.23207,1.23125,1.23207,1007800002.0
2005-06-20 07:15:00,1.23218,1.23285,1.23192,1.23241,1088800003.0
2005-06-20 07:30:00,1.23235,1.23245,1.23184,1.23235,1165899994.0
2005-06-20 07:45:00,1.23224,1.23238,1.23186,1.23238,1137500006.0
2005-06-20 08:00:00,1.23235,1.23252,1.2319,1.23191,1177500004.0
2005-06-20 08:15:00,1.23185,1.23185,1.23085,1.23085,799599999.0
2005-06-20 08:30:00,1.23083,1.23115,1.23015,1.23115,1115600002.0
2005-06-20 08:45:00,1.2311,1.23147,1.23053,1.23131,1096899998.0
2005-06-20 09:00:00,1.23128,1.23187,1.23125,1.2317,1033199993.0
2005-06-20 09:15:00,1.23157,1.23185,1.23133,1.23175,1077500009.0
2005-06-20 09:30:00,1.23174,1.232,1.23106,1.2311,1409600004.0
2005-06-20 09:45:00,1.23135,1.23142,1.23023,1.23045,1159800002.0
2005-06-20 10:00:00,1.2301,1.23105,1.22956,1.23071,1323700008.0
2005-06-20 10:15:00,1.23089,1.23133,1.23062,1.23133,1628800004.0
2005-06-20 10:30:00,1.2313,1.23195,1.23106,1.23164,1243300007.0
2005-06-20 10:45:00,1.23171,1.23171,1.231,1.2315,1556199996.0
2005-06-20 11:00:00,1.23143,1.23152,1.23001,1.23054,1222800004.0
2005-06-20 11:15:00,1.23071,1.23181,1.2307,1.23165,1367100010.0
2005-06-20 11:30:00,1.23177,1.23191,1.2311,1.23128,1426700006.0
2005-06-20 11:45:00,1.2314,1.23173,1.23107,1.23151,1535700001.0
2005-06-20 12:00:00,1.23152,1.23181,1.2311,1.23155,1296000001.0
2005-06-20 12:15:00,1.23155,1.23183,1.22883,1.22896,1488789998.0
2005-06-20 12:30:00,1.22892,1.22902,1.22777,1.22881,1421300010.0
2005-06-20 12:45:00,1.22893,1.22993,1.22884,1.22965,1232799995.0
2005-06-20 13:00:00,1.22984,1.23056,1.22934,1.22952,1603099999.0
2005-06-20 13:15:00,1.2295,1.23019,1.22938,1.23007,1205599996.0
2005-06-20 13:30:00,1.23012,1.23092,1.22999,1.23065,1486499999.0
2005-06-20 13:45:00,1.23049,1.23153,1.23024,1.23073,1391999997.0
2005-06-20 14:00:00,1.23091,1.23113,1.2304,1.23067,1403199995.0
2005-06-20 14:15:00,1.23065,1.23121,1.23034,1.2308,1113000003.0
2005-06-20 14:30:00,1.231,1.2315,1.23075,1.23107,1550899995.0
2005-06-20 14:45:00,1.2311,1.23179,1.23106,1.23144,1128900005.0
2005-06-20 15:00:00,1.23149,1.23169,1.23086,1.23086,1439900000.0
2005-06-20 15:15:00,1.231,1.23173,1.23042,1.23042,1079800006.0
2005-06-20 15:30:00,1.2304,1.2308,1.23022,1.2307,1248200003.0
2005-06-20 15:45:00,1.23077,1.23162,1.23077,1.23121,1663500013.0
2005-06-20 16:00:00,1.23123,1.23333,1.23111,1.23264,1358700008.0
2005-06-20 16:15:00,1.23264,1.23322,1.23246,1.23275,1145700006.0
2005-06-20 16:30:00,1.23268,1.23277,1.23113,1.23122,1476700010.0
2005-06-20 16:45:00,1.23138,1.23171,1.2312,1.23166,1362100008.0
2005-06-20 17:00:00,1.23182,1.23305,1.23165,1.2325,1158799995.0
2005-06-20 17:15:00,1.23236,1.23266,1.23174,1.2318,965700003.0
2005-06-20 17:30:00,1.2318,1.23283,1.23134,1.23167,1548800000.0
2005-06-20 17:45:00,1.23164,1.23182,1.23148,1.23171,1164699994.0
2005-06-20 18:00:00,1.23173,1.23225,1.23164,1.232,9735200023.0
2005-06-20 18:15:00,1.23195,1.23218,1.2319,1.2321,7265900007.0
2005-06-20 18:30:00,1.2321,1.23283,1.23163,1.23238,6004600007.0
2005-06-20 18:45:00,1.23275,1.23297,1.23255,1.23275,4262199991.0
2005-06-20 19:00:00,1.23275,1.23299,1.23268,1.23288,4047200003.0
2005-06-20 19:15:00,1.23271,1.23306,1.23228,1.23255,3112290019.0
2005-06-20 19:30:00,1.23264,1.23301,1.23242,1.2327,2956000007.0
2005-06-20 19:45:00,1.23267,1.23322,1.23265,1.23315,1942089997.0
2005-06-20 20:00:00,1.2332,1.23353,1.23296,1.23342,3079500000.0
2005-06-20 20:15:00,1.23348,1.23412,1.23298,1.23335,5122900007.0
2005-06-20 20:30:00,1.2334,1.23399,1.23336,1.23355,4425700011.0
2005-06-20 20:45:00,1.23349,1.23388,1.23332,1.23373,3935800000.0
2005-06-20 21:00:00,1.23375,1.2366,1.23365,1.23637,7232600022.0
2005-06-20 21:15:00,1.23633,1.23642,1.23563,1.23599,1487299992.0
2005-06-20 21:30:00,1.23614,1.23663,1.23603,1.23645,2159799999.0
2005-06-20 21:45:00,1.23647,1.23647,1.23536,1.23558,1631500008.0
2005-06-20 22:00:00,1.2356,1.23592,1.23543,1.2355,2297199999.0
2005-06-20 22:15:00,1.23557,1.23605,1.23525,1.23525,1735800007.0
2005-06-20 22:30:00,1.23526,1.23563,1.23502,1.23525,2049999998.0
2005-06-20 22:45:00,1.23532,1.23556,1.23475,1.23485,1566790005.0
2005-06-20 23:00:00,1.23509,1.23568,1.23484,1.23529,2003000011.0
2005-06-20 23:15:00,1.23537,1.23557,1.23483,1.23493,1088900002.0
2005-06-20 23:30:00,1.23498,1.23545,1.23472,1.23509,1124900003.0
2005-06-20 23:45:00,1.23498,1.23559,1.23483,1.23495,1326999998.0
2005-06-21 00:00:00,1.23535,1.2355,1.23485,1.23537,1328700003.0
2005-06-21 00:15:00,1.2349,1.23544,1.23454,1.23495,1157200000.0
2005-06-21 00:30:00,1.23525,1.23555,1.23475,1.23538,1054200007.0
2005-06-21 00:45:00,1.2352,1.23572,1.235,1.235,1244700003.0
2005-06-21 01:00:00,1.23507,1.23546,1.23482,1.235,1132999998.0
2005-06-21 01:15:00,1.235,1.23576,1.23495,1.2352,1012399999.0
2005-06-21 01:30:00,1.23518,1.23572,1.23501,1.2353,962100000.0
2005-06-21 01:45:00,1.23541,1.23801,1.23541,1.23785,1327700003.0
2005-06-21 02:00:00,1.23783,1.23889,1.23743,1.23759,1278100001.0
2005-06-21 02:15:00,1.23775,1.23775,1.23541,1.23753,964299998.0
2005-06-21 02:30:00,1.23752,1.23799,1.23737,1.23796,1508500009.0
2005-06-21 02:45:00,1.23805,1.23814,1.2376,1.23785,795899999.0
2005-06-21 03:00:00,1.23788,1.23799,1.23699,1.23699,987500000.0
2005-06-21 03:15:00,1.23705,1.23764,1.23679,1.23711,920300000.0
2005-06-21 03:30:00,1.23717,1.23737,1.23643,1.23643,924199997.0
2005-06-21 03:45:00,1.23647,1.23719,1.23635,1.23683,1255200012.0
2005-06-21 04:00:00,1.23678,1.23735,1.23652,1.23663,1169499999.0
2005-06-21 04:15:00,1.23658,1.23716,1.23637,1.23644,922199997.0
2005-06-21 04:30:00,1.23655,1.23711,1.2364,1.23683,1182100007.0
2005-06-21 04:45:00,1.23644,1.2369,1.23632,1.23647,1038299998.0
2005-06-21 05:00:00,1.23669,1.23711,1.23643,1.23702,1086600012.0
2005-06-21 05:15:00,1.23655,1.23701,1.23642,1.23657,1333099999.0
2005-06-21 05:30:00,1.23652,1.23688,1.23639,1.23662,1071799996.0
2005-06-21 05:45:00,1.23651,1.23713,1.23641,1.23675,1426090004.0
2005-06-21 06:00:00,1.23663,1.23679,1.23633,1.23668,893299994.0
2005-06-21 06:15:00,1.23668,1.23683,1.23617,1.2367,1298900000.0
2005-06-21 06:30:00,1.23664,1.23664,1.23586,1.23628,1290000004.0
2005-06-21 06:45:00,1.2361,1.23645,1.23521,1.23588,1405989998.0
2005-06-21 07:00:00,1.23595,1.23637,1.23578,1.23627,1216699994.0
2005-06-21 07:15:00,1.23627,1.23678,1.2359,1.23603,994500004.0
2005-06-21 07:30:00,1.23595,1.23683,1.23595,1.23662,1118300002.0
2005-06-21 07:45:00,1.23654,1.23708,1.23644,1.23663,1225800010.0
2005-06-21 08:00:00,1.23677,1.23763,1.23675,1.23703,1302400004.0
2005-06-21 08:15:00,1.23744,1.2378,1.23639,1.23639,1138300000.0
2005-06-21 08:30:00,1.23649,1.2371,1.23617,1.2365,969499998.0
2005-06-21 08:45:00,1.23636,1.23743,1.23565,1.2361,1232500009.0
2005-06-21 09:00:00,1.23607,1.23702,1.23607,1.23682,900300008.0
2005-06-21 09:15:00,1.2368,1.2376,1.23651,1.2376,1253200010.0
2005-06-21 09:30:00,1.23772,1.2391,1.23768,1.23848,886599999.0
2005-06-21 09:45:00,1.23857,1.24052,1.23847,1.24044,1148200012.0
2005-06-21 10:00:00,1.24051,1.24231,1.24039,1.24043,1325100003.0
2005-06-21 10:15:00,1.24049,1.24098,1.24029,1.24038,1765100005.0
2005-06-21 10:30:00,1.2403,1.24122,1.24006,1.24093,1577399998.0
2005-06-21 10:45:00,1.24098,1.24148,1.24037,1.2413,1239000001.0
2005-06-21 11:00:00,1.24135,1.24177,1.24073,1.24073,1241199999.0
2005-06-21 11:15:00,1.24077,1.24176,1.24072,1.24144,1344800002.0
2005-06-21 11:30:00,1.24145,1.24145,1.23939,1.23957,1685900001.0
2005-06-21 11:45:00,1.2397,1.24114,1.23959,1.24113,1304600007.0
2005-06-21 12:00:00,1.24065,1.24111,1.24039,1.24093,1320700002.0
2005-06-21 12:15:00,1.24095,1.24105,1.2405,1.24079,1460300005.0
2005-06-21 12:30:00,1.24079,1.24128,1.24046,1.24072,1365900000.0
2005-06-21 12:45:00,1.2404,1.24095,1.23896,1.23922,962800004.0
2005-06-21 13:00:00,1.23918,1.24009,1.23916,1.23985,1234200003.0
2005-06-21 13:15:00,1.23992,1.24005,1.23975,1.23983,978300002.0
2005-06-21 13:30:00,1.23988,1.23994,1.23936,1.23964,1462100002.0
2005-06-21 13:45:00,1.23965,1.23987,1.23855,1.23855,1303699990.0
2005-06-21 14:00:00,1.23849,1.23858,1.23688,1.23733,1585600000.0
2005-06-21 14:15:00,1.23736,1.23769,1.23655,1.23675,1570400007.0
2005-06-21 14:30:00,1.23588,1.23588,1.23373,1.23382,1485499996.0
2005-06-21 14:45:00,1.23353,1.23382,1.23235,1.23264,1289200007.0
2005-06-21 15:00:00,1.23265,1.23273,1.23099,1.2312,1429600005.0
2005-06-21 15:15:00,1.23098,1.23135,1.23026,1.23088,1362300013.0
2005-06-21 15:30:00,1.23085,1.23171,1.2307,1.23133,1574500012.0
2005-06-21 15:45:00,1.23131,1.23194,1.23099,1.23189,1438000003.0
2005-06-21 16:00:00,1.23192,1.23338,1.23191,1.23335,1453300009.0
2005-06-21 16:15:00,1.2333,1.23337,1.23216,1.23324,1289200004.0
2005-06-21 16:30:00,1.23323,1.2339,1.23293,1.23333,1365989998.0
2005-06-21 16:45:00,1.2334,1.23345,1.23085,1.23213,1541500003.0
2005-06-21 17:00:00,1.23187,1.23206,1.22999,1.23075,1110899998.0
2005-06-21 17:15:00,1.23075,1.23214,1.2307,1.23209,1099800001.0
2005-06-21 17:30:00,1.23212,1.23224,1.231,1.23156,1305500005.0
2005-06-21 17:45:00,1.23129,1.23129,1.23007,1.2307,1186000002.0
2005-06-21 18:00:00,1.2308,1.2308,1.22926,1.2296,9497299995.0
2005-06-21 18:15:00,1.22951,1.23143,1.22934,1.23041,7396780022.0
2005-06-21 18:30:00,1.23035,1.23071,1.22974,1.23027,6315800020.0
2005-06-21 18:45:00,1.23028,1.23077,1.22953,1.23,4071700012.0
2005-06-21 19:00:00,1.23005,1.23008,1.22911,1.22948,4687800025.0
2005-06-21 19:15:00,1.22945,1.23019,1.22945,1.22984,2966700001.0
2005-06-21 19:30:00,1.2298,1.22983,1.2289,1.22967,2673200009.0
2005-06-21 19:45:00,1.22983,1.23038,1.22958,1.23026,1649999998.0
2005-06-21 20:00:00,1.23031,1.23062,1.22996,1.23002,3292000018.0
2005-06-21 20:15:00,1.23002,1.23002,1.22939,1.22939,5163500021.0
2005-06-21 20:30:00,1.22934,1.23066,1.22934,1.23066,4726000004.0
2005-06-21 20:45:00,1.23067,1.23119,1.23066,1.23105,3666300010.0
2005-06-21 21:00:00,1.23105,1.23154,1.23085,1.23117,6807300006.0
2005-06-21 21:15:00,1.23113,1.23155,1.23095,1.23135,1579800015.0
2005-06-21 21:30:00,1.23137,1.2315,1.23103,1.23137,2086400004.0
2005-06-21 21:45:00,1.23137,1.23154,1.23106,1.2314,1804199996.0
2005-06-21 22:00:00,1.23138,1.23157,1.23099,1.23113,1998800015.0
2005-06-21 22:15:00,1.23117,1.23206,1.23108,1.23182,2091090006.0
2005-06-21 22:30:00,1.23206,1.23208,1.23107,1.23144,2207199997.0
2005-06-21 22:45:00,1.23147,1.23184,1.23098,1.23112,1666300007.0
2005-06-21 23:00:00,1.23083,1.23208,1.23058,1.23195,1743799991.0
2005-06-21 23:15:00,1.23173,1.23239,1.231,1.23239,1461499990.0
2005-06-21 23:30:00,1.23247,1.2328,1.23182,1.23245,1191799995.0
2005-06-21 23:45:00,1.23253,1.23265,1.23187,1.23228,1245799998.0
2005-06-22 00:00:00,1.23246,1.23285,1.23204,1.23255,1188200007.0
2005-06-22 00:15:00,1.2324,1.23247,1.23198,1.23233,1243300002.0
2005-06-22 00:30:00,1.23216,1.23273,1.23204,1.2324,1373400001.0
2005-06-22 00:45:00,1.2324,1.23257,1.232,1.2322,1079100003.0
2005-06-22 01:00:00,1.2322,1.23265,1.23193,1.23206,1112700001.0
2005-06-22 01:15:00,1.2322,1.23245,1.23201,1.2324,785600001.0
2005-06-22 01:30:00,1.23232,1.2324,1.23151,1.2319,1111699994.0
2005-06-22 01:45:00,1.2319,1.23205,1.23158,1.23186,1018199995.0
2005-06-22 02:00:00,1.23183,1.23253,1.23169,1.23223,1234900002.0
2005-06-22 02:15:00,1.23218,1.23236,1.2318,1.2322,1112000002.0
2005-06-22 02:30:00,1.23225,1.23244,1.23189,1.23232,1009100002.0
2005-06-22 02:45:00,1.23197,1.23245,1.23178,1.23182,821599998.0
2005-06-22 03:00:00,1.23185,1.23244,1.23162,1.23227,1049500001.0
2005-06-22 03:15:00,1.232,1.23311,1.23188,1.23303,1161200003.0
2005-06-22 03:30:00,1.233,1.23305,1.23238,1.23293,855300000.0
2005-06-22 03:45:00,1.23296,1.23333,1.23252,1.23312,1125600002.0
2005-06-22 04:00:00,1.2331,1.23323,1.23255,1.23285,1381399995.0
2005-06-22 04:15:00,1.23288,1.23302,1.2324,1.23245,895199993.0
2005-06-22 04:30:00,1.23245,1.23274,1.23173,1.23217,819789999.0
2005-06-22 04:45:00,1.23188,1.23305,1.23187,1.23305,1531689995.0
2005-06-22 05:00:00,1.23307,1.23312,1.23262,1.23285,1208699996.0
2005-06-22 05:15:00,1.23272,1.23305,1.23238,1.2329,1189099992.0
2005-06-22 05:30:00,1.23282,1.23305,1.23252,1.23295,900600002.0
2005-06-22 05:45:00,1.23286,1.23315,1.2326,1.23289,1136600007.0
2005-06-22 06:00:00,1.23261,1.23308,1.2325,1.233,1511600002.0
2005-06-22 06:15:00,1.233,1.23307,1.23248,1.2329,1477100004.0
2005-06-22 06:30:00,1.23295,1.23298,1.23245,1.23275,1409500012.0
2005-06-22 06:45:00,1.2328,1.23295,1.23233,1.2329,1175700003.0
2005-06-22 07:00:00,1.23275,1.23295,1.23229,1.23239,1170300010.0
2005-06-22 07:15:00,1.23237,1.23247,1.23181,1.23242,1046900009.0
2005-06-22 07:30:00,1.2323,1.23255,1.23169,1.23223,1244500005.0
2005-06-22 07:45:00,1.23192,1.23255,1.23168,1.23248,1063800002.0
2005-06-22 08:00:00,1.23212,1.23255,1.23136,1.2319,1449199996.0
2005-06-22 08:15:00,1.23187,1.2325,1.23153,1.2324,1105800003.0
2005-06-22 08:30:00,1.23249,1.23339,1.23225,1.23245,1024999992.0
2005-06-22 08:45:00,1.2324,1.23267,1.23215,1.23225,1414899998.0
2005-06-22 09:00:00,1.23219,1.23283,1.23175,1.23282,1238400006.0
2005-06-22 09:15:00,1.23285,1.23315,1.23285,1.233,1073799997.0
2005-06-22 09:30:00,1.23267,1.23334,1.23211,1.23334,1069500002.0
2005-06-22 09:45:00,1.23348,1.23348,1.23295,1.23314,1323500006.0
2005-06-22 10:00:00,1.23305,1.23367,1.23277,1.23321,1049700002.0
2005-06-22 10:15:00,1.23329,1.23339,1.23218,1.23276,1629299998.0
2005-06-22 10:30:00,1.23273,1.23324,1.23251,1.23295,1587600008.0
2005-06-22 10:45:00,1.23295,1.23315,1.23245,1.23278,1197100002.0
2005-06-22 11:00:00,1.23273,1.23527,1.2327,1.2343,1631000008.0
2005-06-22 11:15:00,1.23424,1.23588,1.23279,1.23444,1513700000.0
2005-06-22 11:30:00,1.2345,1.23479,1.23422,1.23462,1310600007.0
2005-06-22 11:45:00,1.23462,1.23462,1.23207,1.23292,1406400001.0
2005-06-22 12:00:00,1.2332,1.23405,1.23255,1.23313,1313200000.0
2005-06-22 12:15:00,1.23315,1.23347,1.23164,1.23221,1599700011.0
2005-06-22 12:30:00,1.23221,1.23337,1.23194,1.23258,1056500004.0
2005-06-22 12:45:00,1.23263,1.2344,1.23254,1.23369,1102700000.0
2005-06-22 13:00:00,1.23363,1.2344,1.23278,1.2342,1096699997.0
2005-06-22 13:15:00,1.23425,1.23507,1.23421,1.23495,1151800002.0
2005-06-22 13:30:00,1.235,1.23524,1.23425,1.23425,1269500007.0
2005-06-22 13:45:00,1.23419,1.23443,1.23332,1.23383,1123000007.0
2005-06-22 14:00:00,1.23356,1.23402,1.23271,1.23291,1058200002.0
2005-06-22 14:15:00,1.23287,1.23388,1.23262,1.23341,923700002.0
2005-06-22 14:30:00,1.23352,1.23477,1.23265,1.23477,1119099999.0
2005-06-22 14:45:00,1.23408,1.23755,1.234,1.23747,1215800002.0
2005-06-22 15:00:00,1.23763,1.23825,1.23617,1.23617,1373000004.0
2005-06-22 15:15:00,1.23608,1.23721,1.23576,1.23718,1350300003.0
2005-06-22 15:30:00,1.23742,1.23802,1.23701,1.23725,1154400003.0
2005-06-22 15:45:00,1.23717,1.23724,1.23574,1.23626,1268899998.0
2005-06-22 16:00:00,1.2364,1.23667,1.23539,1.23557,1472600009.0
2005-06-22 16:15:00,1.23568,1.23578,1.2349,1.23506,1156299995.0
2005-06-22 16:30:00,1.23509,1.23556,1.23478,1.23528,1618700007.0
2005-06-22 16:45:00,1.23533,1.23586,1.23505,1.23553,1162100001.0
2005-06-22 17:00:00,1.23561,1.2363,1.23543,1.23586,1304200005.0
2005-06-22 17:15:00,1.23585,1.23593,1.23508,1.2353,1116399998.0
2005-06-22 17:30:00,1.23528,1.23581,1.23523,1.23544,627200003.0
2005-06-22 17:45:00,1.23537,1.23537,1.2342,1.23488,1330600001.0
2005-06-22 18:00:00,1.23516,1.23695,1.23516,1.23682,9644300023.0
2005-06-22 18:15:00,1.23669,1.23705,1.23624,1.23695,7512900009.0
2005-06-22 18:30:00,1.23697,1.23697,1.23636,1.2367,5866899995.0
2005-06-22 18:45:00,1.23673,1.23705,1.23589,1.23606,4121200011.0
2005-06-22 19:00:00,1.23604,1.2361,1.23561,1.23582,4347800011.0
2005-06-22 19:15:00,1.23567,1.23595,1.23485,1.23528,2781099995.0
2005-06-22 19:30:00,1.23532,1.23555,1.23483,1.23537,3034189996.0
2005-06-22 19:45:00,1.2354,1.2361,1.23498,1.23595,1763500000.0
2005-06-22 20:00:00,1.23597,1.23607,1.23531,1.2354,3320800006.0
2005-06-22 20:15:00,1.23558,1.23578,1.23518,1.23527,5385699990.0
2005-06-22 20:30:00,1.23523,1.2353,1.23439,1.23453,4260899997.0
2005-06-22 20:45:00,1.23453,1.23462,1.23387,1.23404,3670300004.0
2005-06-22 21:00:00,1.23403,1.23423,1.23373,1.2338,6253290004.0
2005-06-22 21:15:00,1.23372,1.23395,1.23335,1.23359,1856600012.0
2005-06-22 21:30:00,1.23361,1.23411,1.23359,1.234,1750500002.0
2005-06-22 21:45:00,1.234,1.23407,1.23349,1.234,1724099996.0
2005-06-22 22:00:00,1.234,1.2347,1.23374,1.23411,2349200009.0
2005-06-22 22:15:00,1.23444,1.23445,1.23375,1.23407,2179200009.0
2005-06-22 22:30:00,1.23405,1.23417,1.23338,1.23405,2125000011.0
2005-06-22 22:45:00,1.23413,1.23413,1.23375,1.23385,1856199998.0
2005-06-22 23:00:00,1.2338,1.23423,1.23319,1.2337,1903399997.0
2005-06-22 23:15:00,1.23366,1.23407,1.2335,1.23359,1575999995.0
2005-06-22 23:30:00,1.23353,1.23415,1.23346,1.2338,2056700002.0
2005-06-22 23:45:00,1.23393,1.23459,1.23367,1.23434,1399300005.0
2005-06-23 00:00:00,1.23445,1.23453,1.23404,1.23452,1229000000.0
2005-06-23 00:15:00,1.2344,1.23502,1.23424,1.23457,1043700003.0
2005-06-23 00:30:00,1.23468,1.23468,1.23411,1.2345,1092899999.0
2005-06-23 00:45:00,1.23444,1.23465,1.23396,1.2345,1384900004.0
2005-06-23 01:00:00,1.23438,1.23464,1.23411,1.23445,986000005.0
2005-06-23 01:15:00,1.2345,1.23474,1.23415,1.2345,867200006.0
2005-06-23 01:30:00,1.23442,1.23458,1.23403,1.2345,791599999.0
2005-06-23 01:45:00,1.23436,1.23455,1.23414,1.23451,957200004.0
2005-06-23 02:00:00,1.23443,1.23453,1.23394,1.23394,1259500006.0
2005-06-23 02:15:00,1.23427,1.23435,1.23389,1.2343,1162400005.0
2005-06-23 02:30:00,1.23423,1.23448,1.23356,1.2343,1027100006.0
2005-06-23 02:45:00,1.23425,1.23456,1.2342,1.23445,847300006.0
2005-06-23 03:00:00,1.23452,1.23548,1.23441,1.23533,1031500011.0
2005-06-23 03:15:00,1.23543,1.23548,1.23494,1.235,1227000003.0
2005-06-23 03:30:00,1.23513,1.23571,1.23458,1.23552,1031900005.0
2005-06-23 03:45:00,1.23557,1.23575,1.23511,1.23565,959700003.0
2005-06-23 04:00:00,1.23508,1.23565,1.23504,1.23536,1067599999.0
2005-06-23 04:15:00,1.23555,1.23565,1.23514,1.23545,1031800009.0
2005-06-23 04:30:00,1.23548,1.23555,1.235,1.23537,1664999995.0
2005-06-23 04:45:00,1.23551,1.23555,1.23472,1.23506,1355200012.0
2005-06-23 05:00:00,1.23544,1.23558,1.2349,1.23547,980099996.0
2005-06-23 05:15:00,1.23545,1.23557,1.23506,1.2354,975200000.0
2005-06-23 05:30:00,1.23532,1.23555,1.23502,1.23512,1211199996.0
2005-06-23 05:45:00,1.23531,1.23542,1.23476,1.23499,1172000013.0
2005-06-23 06:00:00,1.23536,1.23566,1.23499,1.2355,1252799996.0
2005-06-23 06:15:00,1.2355,1.23557,1.23509,1.2354,1197000002.0
2005-06-23 06:30:00,1.23558,1.23558,1.23499,1.23505,1056199999.0
2005-06-23 06:45:00,1.2354,1.23548,1.23449,1.2354,1169490006.0
2005-06-23 07:00:00,1.23533,1.23555,1.23495,1.23537,980389997.0
2005-06-23 07:15:00,1.23515,1.23605,1.23515,1.23558,1202799995.0
2005-06-23 07:30:00,1.23523,1.23563,1.2351,1.23563,1489900017.0
2005-06-23 07:45:00,1.23552,1.23592,1.23514,1.23516,1113600002.0
2005-06-23 08:00:00,1.23545,1.23587,1.23508,1.23565,1251900012.0
2005-06-23 08:15:00,1.23564,1.23564,1.23476,1.235,1129700011.0
2005-06-23 08:30:00,1.23507,1.23546,1.23454,1.23492,1308200007.0
2005-06-23 08:45:00,1.23482,1.23698,1.23482,1.23698,1122389998.0
2005-06-23 09:00:00,1.23693,1.23725,1.23669,1.23686,1228990002.0
2005-06-23 09:15:00,1.23696,1.23728,1.23666,1.23707,1261899994.0
2005-06-23 09:30:00,1.23692,1.23745,1.2367,1.23738,1261999999.0
2005-06-23 09:45:00,1.23717,1.23765,1.23687,1.23762,1136499996.0
2005-06-23 10:00:00,1.23753,1.23767,1.23567,1.23601,1195599999.0
2005-06-23 10:15:00,1.23599,1.23636,1.23553,1.23604,1495200004.0
2005-06-23 10:30:00,1.23611,1.23707,1.23611,1.23693,1556400007.0
2005-06-23 10:45:00,1.23697,1.23764,1.2359,1.2369,1342100007.0
2005-06-23 11:00:00,1.23684,1.23703,1.23609,1.2362,1655800007.0
2005-06-23 11:15:00,1.2362,1.23665,1.23583,1.23643,1532599996.0
2005-06-23 11:30:00,1.23648,1.23649,1.23557,1.23622,1672399998.0
2005-06-23 11:45:00,1.23621,1.23624,1.23409,1.23604,1308500006.0
2005-06-23 12:00:00,1.23603,1.23603,1.23492,1.23513,1222990006.0
2005-06-23 12:15:00,1.23515,1.23545,1.23502,1.23517,1434300001.0
2005-06-23 12:30:00,1.23511,1.2353,1.23485,1.2349,1472900005.0
2005-06-23 12:45:00,1.23484,1.23578,1.23472,1.23578,741400004.0
2005-06-23 13:00:00,1.2357,1.23625,1.2355,1.23585,1404200006.0
2005-06-23 13:15:00,1.23579,1.23712,1.23579,1.23703,1035699995.0
2005-06-23 13:30:00,1.23705,1.23713,1.23643,1.23668,1635900003.0
2005-06-23 13:45:00,1.23661,1.23731,1.23645,1.23729,1441400004.0
2005-06-23 14:00:00,1.23723,1.23733,1.23641,1.23649,1272800006.0
2005-06-23 14:15:00,1.23638,1.23638,1.23413,1.23512,1444400004.0
2005-06-23 14:30:00,1.23541,1.23547,1.23421,1.23494,1235100005.0
2005-06-23 14:45:00,1.23495,1.23612,1.23437,1.23563,1304800003.0
2005-06-23 15:00:00,1.23566,1.23566,1.234,1.23422,1528800001.0
2005-06-23 15:15:00,1.23431,1.23431,1.23202,1.23202,1368699999.0
2005-06-23 15:30:00,1.23194,1.23235,1.23046,1.23068,1466899990.0
2005-06-23 15:45:00,1.23076,1.23105,1.22997,1.23094,1443800005.0
2005-06-23 16:00:00,1.23104,1.2323,1.23078,1.23157,1139600004.0
2005-06-23 16:15:00,1.2316,1.23335,1.2316,1.23283,1448499991.0
2005-06-23 16:30:00,1.23295,1.23359,1.23282,1.23357,1472100001.0
2005-06-23 16:45:00,1.2337,1.23419,1.23286,1.23343,1209600008.0
2005-06-23 17:00:00,1.23335,1.23403,1.23297,1.2337,1298599998.0
2005-06-23 17:15:00,1.23368,1.23379,1.23142,1.23239,1752300003.0
2005-06-23 17:30:00,1.23262,1.2329,1.23147,1.2321,1136800003.0
2005-06-23 17:45:00,1.23203,1.2321,1.23049,1.23049,1483899994.0
2005-06-23 18:00:00,1.23033,1.23119,1.23006,1.23053,9645599994.0
2005-06-23 18:15:00,1.23043,1.23095,1.22989,1.23011,8030200025.0
2005-06-23 18:30:00,1.23012,1.23022,1.22952,1.2301,6301900011.0
2005-06-23 18:45:00,1.23015,1.23023,1.22943,1.2301,3884000009.0
2005-06-23 19:00:00,1.23017,1.23143,1.23012,1.23143,4382900021.0
2005-06-23 19:15:00,1.23138,1.2314,1.23025,1.2309,3320300006.0
2005-06-23 19:30:00,1.23095,1.23113,1.23076,1.23077,2786800008.0
2005-06-23 19:45:00,1.23077,1.23139,1.22985,1.23116,1504600002.0
2005-06-23 20:00:00,1.23115,1.23189,1.23107,1.2317,3294899996.0
2005-06-23 20:15:00,1.23179,1.23222,1.23133,1.23199,5814190019.0
2005-06-23 20:30:00,1.23183,1.23241,1.23175,1.23236,4417100005.0
2005-06-23 20:45:00,1.23234,1.23325,1.23231,1.23316,3731100001.0
2005-06-23 21:00:00,1.23312,1.23315,1.23157,1.23184,6836100006.0
2005-06-23 21:15:00,1.23192,1.23238,1.2319,1.23207,1757200013.0
2005-06-23 21:30:00,1.2321,1.23217,1.23151,1.23175,1819200002.0
2005-06-23 21:45:00,1.23184,1.232,1.23153,1.23166,1985500007.0
2005-06-23 22:00:00,1.23158,1.23172,1.23117,1.23123,2043899999.0
2005-06-23 22:15:00,1.23128,1.23176,1.2312,1.23156,1859700004.0
2005-06-23 22:30:00,1.23155,1.23206,1.23144,1.23192,2202800003.0
2005-06-23 22:45:00,1.23195,1.23226,1.23145,1.23155,1463200008.0
2005-06-23 23:00:00,1.23167,1.23309,1.23159,1.2327,1737100001.0
2005-06-23 23:15:00,1.23238,1.23337,1.2319,1.2325,1729699994.0
2005-06-23 23:30:00,1.2328,1.23285,1.23172,1.23257,1226699991.0
2005-06-23 23:45:00,1.23243,1.23284,1.23191,1.23251,1163100002.0
2005-06-24 00:00:00,1.23253,1.23253,1.23171,1.2318,1514900015.0
2005-06-24 00:15:00,1.23195,1.23299,1.23192,1.23299,1155399993.0
2005-06-24 00:30:00,1.23285,1.23327,1.2317,1.233,944499999.0
2005-06-24 00:45:00,1.23297,1.23394,1.23287,1.2337,1309100003.0
2005-06-24 01:00:00,1.2337,1.23401,1.23342,1.2337,1063399992.0
2005-06-24 01:15:00,1.23374,1.23406,1.23341,1.23358,804600000.0
2005-06-24 01:30:00,1.23351,1.23374,1.23286,1.2329,1257899995.0
2005-06-24 01:45:00,1.2329,1.2332,1.23285,1.233,811700002.0
2005-06-24 02:00:00,1.23294,1.23313,1.23285,1.233,840300003.0
2005-06-24 02:15:00,1.23305,1.23318,1.23277,1.233,1194100003.0
2005-06-24 02:30:00,1.23287,1.23326,1.23271,1.233,1049300002.0
2005-06-24 02:45:00,1.23295,1.23352,1.23289,1.23335,605100003.0
2005-06-24 03:00:00,1.23326,1.23366,1.2328,1.23326,1121500007.0
2005-06-24 03:15:00,1.23345,1.23372,1.23272,1.23283,1082899999.0
2005-06-24 03:30:00,1.2332,1.23342,1.23292,1.23323,1078300001.0
2005-06-24 03:45:00,1.23327,1.23335,1.23275,1.23295,911600000.0
2005-06-24 04:00:00,1.23288,1.23297,1.23057,1.23174,999600001.0
2005-06-24 04:15:00,1.2321,1.23248,1.23202,1.23235,911399996.0
2005-06-24 04:30:00,1.23245,1.23257,1.23177,1.2324,1180400000.0
2005-06-24 04:45:00,1.23235,1.23249,1.23172,1.23177,1157400011.0
2005-06-24 05:00:00,1.2317,1.23236,1.23142,1.23231,1110399996.0
2005-06-24 05:15:00,1.23219,1.23237,1.23152,1.23187,1108600002.0
2005-06-24 05:30:00,1.23183,1.2321,1.23176,1.23195,960599998.0
2005-06-24 05:45:00,1.2319,1.2322,1.23113,1.23214,1367400001.0
2005-06-24 06:00:00,1.2321,1.23282,1.23188,1.23233,1363699998.0
2005-06-24 06:15:00,1.23223,1.23235,1.23093,1.2313,1235800000.0
2005-06-24 06:30:00,1.23122,1.23145,1.23073,1.23082,1020300009.0
2005-06-24 06:45:00,1.23097,1.23116,1.23034,1.23094,842000000.0
2005-06-24 07:00:00,1.23088,1.23152,1.23088,1.23137,986800004.0
2005-06-24 07:15:00,1.23137,1.23173,1.23099,1.2315,1075800009.0
2005-06-24 07:30:00,1.23147,1.23186,1.23111,1.23162,1274200005.0
2005-06-24 07:45:00,1.23151,1.2319,1.23121,1.23181,1397500006.0
2005-06-24 08:00:00,1.23185,1.23214,1.23168,1.23209,979300003.0
2005-06-24 08:15:00,1.23215,1.23258,1.23191,1.2323,1636800021.0
2005-06-24 08:30:00,1.23222,1.23248,1.23186,1.23229,1164800007.0
2005-06-24 08:45:00,1.2322,1.23236,1.23033,1.2317,1368899995.0
2005-06-24 09:00:00,1.23153,1.23177,1.23111,1.23128,1636900002.0
2005-06-24 09:15:00,1.23127,1.23127,1.23046,1.23072,1112199998.0
2005-06-24 09:30:00,1.2307,1.23162,1.23066,1.23133,1333899993.0
2005-06-24 09:45:00,1.23129,1.23195,1.23129,1.23192,1183900003.0
2005-06-24 10:00:00,1.23185,1.23208,1.23075,1.23108,1188900010.0
2005-06-24 10:15:00,1.23112,1.23141,1.23055,1.23095,1539299999.0
2005-06-24 10:30:00,1.23078,1.23138,1.23062,1.23133,1325999992.0
2005-06-24 10:45:00,1.23132,1.23155,1.2307,1.23135,1245200003.0
2005-06-24 11:00:00,1.23114,1.23147,1.23114,1.23133,1384700009.0
2005-06-24 11:15:00,1.23134,1.23168,1.23045,1.2309,1272999999.0
2005-06-24 11:30:00,1.231,1.23154,1.231,1.23137,1408000005.0
2005-06-24 11:45:00,1.23143,1.23345,1.23056,1.23263,1521299998.0
2005-06-24 12:00:00,1.23269,1.23269,1.2315,1.23225,1542999994.0
2005-06-24 12:15:00,1.23233,1.23257,1.23012,1.23158,1349999998.0
2005-06-24 12:30:00,1.23158,1.23188,1.23105,1.23131,1393100007.0
2005-06-24 12:45:00,1.23143,1.23239,1.23112,1.23156,1095500015.0
2005-06-24 13:00:00,1.23208,1.23266,1.23061,1.23138,1332800005.0
2005-06-24 13:15:00,1.23151,1.23151,1.23063,1.23075,1003999999.0
2005-06-24 13:30:00,1.23072,1.23072,1.22902,1.22962,1506200006.0
2005-06-24 13:45:00,1.2296,1.23029,1.22851,1.22942,1219799999.0
2005-06-24 14:00:00,1.22965,1.23002,1.22787,1.22805,1451200012.0
2005-06-24 14:15:00,1.22804,1.22973,1.22694,1.2296,1361300005.0
2005-06-24 14:30:00,1.23,1.23047,1.2281,1.22962,1265400005.0
2005-06-24 14:45:00,1.22968,1.23244,1.22968,1.23204,1534299999.0
2005-06-24 15:00:00,1.23195,1.23219,1.22947,1.23103,1280999996.0
2005-06-24 15:15:00,1.23107,1.23153,1.23095,1.23117,1308899997.0
2005-06-24 15:30:00,1.23115,1.23148,1.23042,1.23119,1293500003.0
2005-06-24 15:45:00,1.23111,1.23119,1.22976,1.23061,1588299996.0
2005-06-24 16:00:00,1.23047,1.23115,1.22988,1.23057,1557900010.0
2005-06-24 16:15:00,1.23057,1.23235,1.23044,1.2319,1229400005.0
2005-06-24 16:30:00,1.23182,1.23386,1.23182,1.23302,1553200001.0
2005-06-24 16:45:00,1.23301,1.23311,1.23231,1.2326,1084399997.0
2005-06-24 17:00:00,1.23256,1.23349,1.23256,1.2332,998400001.0
2005-06-24 17:15:00,1.2333,1.2337,1.2331,1.23351,954999995.0
2005-06-24 17:30:00,1.2334,1.23444,1.23338,1.23356,1118999998.0
2005-06-24 17:45:00,1.23355,1.23365,1.23214,1.23266,1351000000.0
2005-06-24 18:00:00,1.23244,1.23253,1.23175,1.2323,9858990017.0
2005-06-24 18:15:00,1.23225,1.23237,1.23169,1.23191,7384300011.0
2005-06-24 18:30:00,1.23182,1.23248,1.23177,1.2324,6707699997.0
2005-06-24 18:45:00,1.23225,1.23233,1.23149,1.23208,3991999995.0
2005-06-24 19:00:00,1.23215,1.2323,1.23187,1.2321,4493699997.0
2005-06-24 19:15:00,1.23211,1.23237,1.23203,1.23237,2820500009.0
2005-06-24 19:30:00,1.23232,1.23252,1.23199,1.23227,3146400011.0
2005-06-24 19:45:00,1.2323,1.23247,1.23165,1.23172,1826099995.0
2005-06-24 20:00:00,1.23175,1.23287,1.23132,1.23279,3305200012.0
2005-06-24 20:15:00,1.23287,1.23298,1.23218,1.2324,5739190011.0
2005-06-24 20:30:00,1.23244,1.2326,1.23215,1.23232,4343199999.0
2005-06-24 20:45:00,1.23235,1.23263,1.23197,1.23207,4098089993.0
2005-06-24 21:00:00,1.23201,1.23271,1.23155,1.23209,6979700014.0
2005-06-24 21:15:00,1.23205,1.23244,1.23194,1.23232,1867700000.0
2005-06-24 21:30:00,1.23213,1.23246,1.23199,1.23204,2076399999.0
2005-06-24 21:45:00,1.232,1.23205,1.23167,1.23195,1692299993.0
2005-06-24 22:00:00,1.23202,1.23212,1.2315,1.23205,2192200000.0
2005-06-24 22:15:00,1.23213,1.233,1.2321,1.23255,1707700015.0
2005-06-24 22:30:00,1.23255,1.23299,1.23226,1.2324,2367090010.0
2005-06-24 22:45:00,1.23259,1.2333,1.23232,1.23309,2057600008.0
2005-06-27 00:00:00,1.2342,1.2342,1.234,1.2342,740500015.0
2005-06-27 00:15:00,1.2342,1.2342,1.2342,1.2342,148100003.0
2005-06-27 00:30:00,1.2342,1.2342,1.2342,1.2342,296200006.0
2005-06-27 00:45:00,1.234,1.2344,1.234,1.2344,444300009.0
2005-06-27 01:00:00,1.2342,1.2355,1.2342,1.2353,1777200036.0
2005-06-27 01:15:00,1.2353,1.2355,1.2351,1.2351,1036700021.0
2005-06-27 01:30:00,1.2351,1.2351,1.2338,1.2342,1481000030.0
2005-06-27 01:45:00,1.2344,1.2347,1.2342,1.2347,592400012.0
2005-06-27 02:00:00,1.23433,1.23454,1.23386,1.2342,1029500001.0
2005-06-27 02:15:00,1.23425,1.23452,1.23408,1.2343,1091500013.0
2005-06-27 02:30:00,1.23427,1.23443,1.2337,1.23401,1086399999.0
2005-06-27 02:45:00,1.23405,1.23429,1.23359,1.23405,807000001.0
2005-06-27 03:00:00,1.234,1.23424,1.23367,1.23395,886299998.0
2005-06-27 03:15:00,1.23366,1.23412,1.23077,1.23351,1231999991.0
2005-06-27 03:30:00,1.23362,1.23419,1.22941,1.2329,1418100001.0
2005-06-27 03:45:00,1.23281,1.23315,1.23248,1.23275,1193099996.0
2005-06-27 04:00:00,1.23279,1.23315,1.23227,1.23285,1611000009.0
2005-06-27 04:15:00,1.23272,1.233,1.23224,1.23265,1094900005.0
2005-06-27 04:30:00,1.23258,1.23281,1.23079,1.23123,977200001.0
2005-06-27 04:45:00,1.23115,1.23194,1.2308,1.23177,1456499998.0
2005-06-27 05:00:00,1.23182,1.23294,1.23153,1.2326,1288800003.0
2005-06-27 05:15:00,1.23223,1.23278,1.23216,1.23234,964300000.0
2005-06-27 05:30:00,1.23252,1.23293,1.23232,1.23278,963490013.0
2005-06-27 05:45:00,1.23263,1.23298,1.23196,1.23291,1234099996.0
2005-06-27 06:00:00,1.23296,1.23334,1.2327,1.23328,1106700002.0
2005-06-27 06:15:00,1.2333,1.23337,1.23277,1.23293,1464500010.0
2005-06-27 06:30:00,1.23322,1.2335,1.23287,1.23335,1109800011.0
2005-06-27 06:45:00,1.2334,1.2335,1.23301,1.23326,1197600006.0
2005-06-27 07:00:00,1.23327,1.2335,1.23303,1.23327,1054399995.0
2005-06-27 07:15:00,1.2332,1.23341,1.23296,1.2333,1154699990.0
2005-06-27 07:30:00,1.23325,1.23352,1.2329,1.23345,1021000006.0
2005-06-27 07:45:00,1.23333,1.23347,1.2315,1.2315,1112900006.0
2005-06-27 08:00:00,1.23295,1.23391,1.23295,1.23363,1196700003.0
2005-06-27 08:15:00,1.23366,1.23415,1.2335,1.23399,1211200008.0
2005-06-27 08:30:00,1.23405,1.23422,1.23094,1.23101,1287400013.0
2005-06-27 08:45:00,1.23097,1.23173,1.2309,1.23113,1345800011.0
2005-06-27 09:00:00,1.23096,1.23096,1.23007,1.2304,1109900004.0
2005-06-27 09:15:00,1.23043,1.23167,1.23038,1.2316,1072899997.0
2005-06-27 09:30:00,1.2316,1.23277,1.23126,1.23233,1375400003.0
2005-06-27 09:45:00,1.23226,1.23259,1.2319,1.23197,923800000.0
2005-06-27 10:00:00,1.23185,1.23291,1.23185,1.2327,1162899998.0
2005-06-27 10:15:00,1.23275,1.23317,1.2326,1.23289,1778100008.0
2005-06-27 10:30:00,1.23289,1.23331,1.23261,1.23325,1515200002.0
2005-06-27 10:45:00,1.2329,1.23323,1.23235,1.23242,1522099999.0
2005-06-27 11:00:00,1.23231,1.23417,1.23213,1.23383,1446700004.0
2005-06-27 11:15:00,1.23383,1.23446,1.23338,1.23404,1562599999.0
2005-06-27 11:30:00,1.23408,1.23626,1.23401,1.23604,1528100003.0
2005-06-27 11:45:00,1.2361,1.23613,1.23522,1.23601,1437099997.0
2005-06-27 12:00:00,1.23608,1.23608,1.23536,1.23592,1207599998.0
2005-06-27 12:15:00,1.23594,1.23607,1.23546,1.23605,1509099999.0
2005-06-27 12:30:00,1.23596,1.23657,1.23582,1.23633,1328300004.0
2005-06-27 12:45:00,1.23633,1.23721,1.23632,1.23721,1078800000.0
2005-06-27 13:00:00,1.23722,1.2373,1.23678,1.2368,1242300001.0
2005-06-27 13:15:00,1.23672,1.23677,1.23556,1.23595,1108799998.0
2005-06-27 13:30:00,1.23597,1.23612,1.23561,1.23564,1422600006.0
2005-06-27 13:45:00,1.23565,1.23575,1.23469,1.23495,1155199997.0
2005-06-27 14:00:00,1.23494,1.23496,1.234,1.23462,1666200016.0
2005-06-27 14:15:00,1.23441,1.23539,1.23373,1.23377,1132189997.0
2005-06-27 14:30:00,1.23381,1.23417,1.23152,1.23298,1291900008.0
2005-06-27 14:45:00,1.23314,1.23357,1.23283,1.23357,1355500002.0
2005-06-27 15:00:00,1.23356,1.23356,1.23172,1.23198,1628199995.0
2005-06-27 15:15:00,1.23194,1.23312,1.23153,1.23297,1409100016.0
2005-06-27 15:30:00,1.23295,1.23507,1.23295,1.23503,1260100000.0
2005-06-27 15:45:00,1.23493,1.23569,1.23367,1.23388,1294000006.0
2005-06-27 16:00:00,1.23391,1.23519,1.23355,1.23358,1267899999.0
2005-06-27 16:15:00,1.23367,1.23367,1.2288,1.23018,1455400003.0
2005-06-27 16:30:00,1.23022,1.23024,1.22808,1.22831,1519000004.0
2005-06-27 16:45:00,1.22842,1.23031,1.22838,1.2301,1305100001.0
2005-06-27 17:00:00,1.23007,1.23173,1.22988,1.23039,1417700001.0
2005-06-27 17:15:00,1.23044,1.23081,1.23022,1.23031,939900005.0
2005-06-27 17:30:00,1.23032,1.23117,1.23022,1.23062,1041499996.0
2005-06-27 17:45:00,1.23057,1.23072,1.23016,1.23036,1091600002.0
2005-06-27 18:00:00,1.23036,1.2306,1.22987,1.23028,9996500006.0
2005-06-27 18:15:00,1.23025,1.2308,1.22964,1.23053,7406600012.0
2005-06-27 18:30:00,1.23046,1.23083,1.22985,1.2299,6595589990.0
2005-06-27 18:45:00,1.23,1.23023,1.2284,1.22945,4323800018.0
2005-06-27 19:00:00,1.22957,1.23053,1.22956,1.23029,4440900014.0
2005-06-27 19:15:00,1.23032,1.23049,1.22905,1.22933,3007899997.0
2005-06-27 19:30:00,1.22942,1.2297,1.22799,1.22845,2892000011.0
2005-06-27 19:45:00,1.22867,1.22884,1.22733,1.22826,1644500004.0
2005-06-27 20:00:00,1.2283,1.2286,1.2277,1.22846,2980099984.0
2005-06-27 20:15:00,1.22857,1.22865,1.22784,1.22833,5001390012.0
2005-06-27 20:30:00,1.22833,1.22932,1.22804,1.22918,4701700006.0
2005-06-27 20:45:00,1.22914,1.23101,1.22896,1.23086,3862300004.0
2005-06-27 21:00:00,1.2308,1.2308,1.22896,1.22924,6415599995.0
2005-06-27 21:15:00,1.22863,1.23017,1.22863,1.23016,1531899998.0
2005-06-27 21:30:00,1.23017,1.23046,1.22941,1.22978,2012300002.0
2005-06-27 21:45:00,1.22973,1.23061,1.22914,1.23038,2084490003.0
2005-06-27 22:00:00,1.23045,1.2307,1.22997,1.23042,2138299999.0
2005-06-27 22:15:00,1.23039,1.23067,1.22983,1.23008,1967700002.0
2005-06-27 22:30:00,1.23007,1.2307,1.22991,1.23016,2243200009.0
2005-06-27 22:45:00,1.23003,1.23053,1.22936,1.22945,1754600001.0
2005-06-27 23:00:00,1.22957,1.22985,1.2284,1.22884,1664500002.0
2005-06-27 23:15:00,1.22888,1.2297,1.22827,1.22917,2079100011.0
2005-06-27 23:30:00,1.22893,1.23003,1.2288,1.23001,1567300013.0
2005-06-27 23:45:00,1.23003,1.23014,1.22954,1.22988,1023800001.0
2005-06-28 00:00:00,1.22995,1.2302,1.22962,1.22997,1419100000.0
2005-06-28 00:15:00,1.2299,1.23009,1.22936,1.22945,1392400003.0
2005-06-28 00:30:00,1.22945,1.22974,1.22907,1.22951,1169500004.0
2005-06-28 00:45:00,1.2296,1.22995,1.22928,1.2299,1233000014.0
2005-06-28 01:00:00,1.2299,1.23025,1.22958,1.23005,854500010.0
2005-06-28 01:15:00,1.23005,1.23012,1.22956,1.23008,925899997.0
2005-06-28 01:30:00,1.22985,1.23031,1.22973,1.2301,1123999998.0
2005-06-28 01:45:00,1.2301,1.2307,1.2298,1.2307,801300003.0
2005-06-28 02:00:00,1.2306,1.23087,1.23015,1.23047,1109600001.0
2005-06-28 02:15:00,1.23055,1.23067,1.23009,1.2305,902600011.0
2005-06-28 02:30:00,1.23077,1.23137,1.23022,1.23128,961100003.0
2005-06-28 02:45:00,1.2314,1.23161,1.22916,1.23145,909500002.0
2005-06-28 03:00:00,1.23138,1.23168,1.23097,1.23156,1192599996.0
2005-06-28 03:15:00,1.23145,1.23184,1.23132,1.23162,1185100002.0
2005-06-28 03:30:00,1.2317,1.23251,1.23165,1.23232,1102000003.0
2005-06-28 03:45:00,1.23237,1.23251,1.23207,1.23235,1012700005.0
2005-06-28 04:00:00,1.23223,1.23259,1.23205,1.23223,1309099997.0
2005-06-28 04:15:00,1.2323,1.23243,1.2319,1.23235,1142399999.0
2005-06-28 04:30:00,1.23237,1.23245,1.23201,1.23237,1156500006.0
2005-06-28 04:45:00,1.23225,1.23337,1.23212,1.23275,1266000003.0
2005-06-28 05:00:00,1.23283,1.23295,1.23224,1.23253,811200005.0
2005-06-28 05:15:00,1.23255,1.233,1.23234,1.23267,1154200004.0
2005-06-28 05:30:00,1.23267,1.23335,1.23249,1.23326,1119800004.0
2005-06-28 05:45:00,1.23297,1.23352,1.23249,1.23328,1354199993.0
2005-06-28 06:00:00,1.23298,1.23335,1.23139,1.2323,1270700005.0
2005-06-28 06:15:00,1.2322,1.23257,1.2318,1.23217,1441300013.0
2005-06-28 06:30:00,1.23192,1.23241,1.23162,1.23203,1381599994.0
2005-06-28 06:45:00,1.2322,1.23239,1.2318,1.2321,1083800002.0
2005-06-28 07:00:00,1.2319,1.23215,1.23157,1.23207,1169700005.0
2005-06-28 07:15:00,1.23165,1.23253,1.23158,1.2324,1196600003.0
2005-06-28 07:30:00,1.23232,1.23238,1.23199,1.23215,929700003.0
2005-06-28 07:45:00,1.23137,1.23244,1.23137,1.2324,1086300005.0
2005-06-28 08:00:00,1.23235,1.23383,1.23199,1.23378,1270199999.0
2005-06-28 08:15:00,1.23373,1.2341,1.23041,1.23267,1095300002.0
2005-06-28 08:30:00,1.23269,1.23396,1.23249,1.23295,1179400004.0
2005-06-28 08:45:00,1.23294,1.23388,1.23076,1.2334,1280080009.0
2005-06-28 09:00:00,1.23347,1.23464,1.23279,1.23405,1349500006.0
2005-06-28 09:15:00,1.23411,1.23475,1.23371,1.23443,1030600003.0
2005-06-28 09:30:00,1.23405,1.23459,1.23357,1.23406,1205999999.0
2005-06-28 09:45:00,1.23409,1.23423,1.23335,1.23357,1081999995.0
2005-06-28 10:00:00,1.23355,1.23367,1.2296,1.23348,1257399997.0
2005-06-28 10:15:00,1.23352,1.23427,1.2332,1.23388,1582800010.0
2005-06-28 10:30:00,1.23385,1.2343,1.23349,1.23419,1381700010.0
2005-06-28 10:45:00,1.2343,1.23478,1.23387,1.23425,1369600002.0
2005-06-28 11:00:00,1.23407,1.23458,1.23325,1.23327,1430700001.0
2005-06-28 11:15:00,1.23318,1.23393,1.23253,1.2333,1428700002.0
2005-06-28 11:30:00,1.23341,1.23417,1.23302,1.23313,1850699999.0
2005-06-28 11:45:00,1.23317,1.23317,1.22936,1.23178,1484900003.0
2005-06-28 12:00:00,1.23187,1.23201,1.23121,1.23157,1661700001.0
2005-06-28 12:15:00,1.23154,1.23167,1.23087,1.23158,1334699995.0
2005-06-28 12:30:00,1.23157,1.23179,1.23076,1.23123,1435000003.0
2005-06-28 12:45:00,1.2313,1.23186,1.2312,1.23176,988000005.0
2005-06-28 13:00:00,1.23162,1.23254,1.23161,1.23243,859400002.0
2005-06-28 13:15:00,1.23235,1.23245,1.23195,1.23195,1204600003.0
2005-06-28 13:30:00,1.23203,1.23244,1.2318,1.23192,1272100013.0
2005-06-28 13:45:00,1.2319,1.23302,1.2319,1.23299,1329800004.0
2005-06-28 14:00:00,1.23298,1.23319,1.23275,1.23306,1392499997.0
2005-06-28 14:15:00,1.23308,1.23364,1.23281,1.23297,1131300005.0
2005-06-28 14:30:00,1.23296,1.23345,1.23266,1.2334,991700003.0
2005-06-28 14:45:00,1.23348,1.23412,1.23301,1.23366,1398600007.0
2005-06-28 15:00:00,1.23374,1.23544,1.23374,1.23379,1581300006.0
2005-06-28 15:15:00,1.23375,1.23393,1.23175,1.23243,1450500004.0
2005-06-28 15:30:00,1.23248,1.23301,1.23221,1.23269,1332699998.0
2005-06-28 15:45:00,1.23255,1.23277,1.23153,1.23163,1728000014.0
2005-06-28 16:00:00,1.23208,1.23225,1.23025,1.23029,1407000004.0
2005-06-28 16:15:00,1.23037,1.2324,1.23037,1.23169,1356799989.0
2005-06-28 16:30:00,1.23174,1.23268,1.23135,1.23193,1281699998.0
2005-06-28 16:45:00,1.23193,1.23199,1.23097,1.23101,1324300000.0
2005-06-28 17:00:00,1.231,1.23151,1.23032,1.23034,1276400008.0
2005-06-28 17:15:00,1.23035,1.2312,1.23035,1.23087,1506900007.0
2005-06-28 17:30:00,1.23086,1.23119,1.22994,1.23066,1111900009.0
2005-06-28 17:45:00,1.23064,1.23087,1.23033,1.23081,896600005.0
2005-06-28 18:00:00,1.23078,1.2314,1.23064,1.23087,9888899989.0
2005-06-28 18:15:00,1.23084,1.23091,1.22975,1.22975,7696500016.0
2005-06-28 18:30:00,1.22961,1.2297,1.22864,1.22888,6261199981.0
2005-06-28 18:45:00,1.22875,1.22904,1.22815,1.22875,4041189996.0
2005-06-28 19:00:00,1.22875,1.23037,1.22875,1.22977,4455600014.0
2005-06-28 19:15:00,1.22969,1.23002,1.22959,1.22978,3271900016.0
2005-06-28 19:30:00,1.2298,1.23108,1.2298,1.23088,3057499997.0
2005-06-28 19:45:00,1.23087,1.23139,1.23083,1.231,1639700006.0
2005-06-28 20:00:00,1.23093,1.23093,1.23019,1.2304,3241500001.0
2005-06-28 20:15:00,1.23045,1.23127,1.23035,1.23105,5284600003.0
2005-06-28 20:30:00,1.23102,1.23119,1.23038,1.2304,4571000015.0
2005-06-28 20:45:00,1.23034,1.23074,1.2288,1.23074,3985500001.0
2005-06-28 21:00:00,1.23066,1.23172,1.23058,1.2314,6957000018.0
2005-06-28 21:15:00,1.23137,1.23189,1.23073,1.23095,1732500003.0
2005-06-28 21:30:00,1.23083,1.2313,1.23035,1.23118,2065889999.0
2005-06-28 21:45:00,1.2312,1.2318,1.23099,1.23109,1814889993.0
2005-06-28 22:00:00,1.23116,1.23184,1.23093,1.23113,2298900010.0
2005-06-28 22:15:00,1.23117,1.23176,1.23076,1.23118,1958400011.0
2005-06-28 22:30:00,1.23105,1.23186,1.23081,1.23173,1909100004.0
2005-06-28 22:45:00,1.23181,1.23238,1.23145,1.23155,1349200007.0
2005-06-28 23:00:00,1.23179,1.23216,1.23145,1.2317,2071599997.0
2005-06-28 23:15:00,1.23187,1.23223,1.23147,1.23147,1854000004.0
2005-06-28 23:30:00,1.23187,1.23221,1.23177,1.23208,1362000000.0
2005-06-28 23:45:00,1.23218,1.23219,1.23158,1.23165,1206599996.0
2005-06-29 00:00:00,1.23165,1.23208,1.23144,1.2317,1055900005.0
2005-06-29 00:15:00,1.2317,1.23181,1.23138,1.23165,1372299994.0
2005-06-29 00:30:00,1.23155,1.23186,1.23134,1.2317,1167400004.0
2005-06-29 00:45:00,1.23167,1.23175,1.23111,1.2314,1242200003.0
2005-06-29 01:00:00,1.23137,1.23141,1.23056,1.23113,1536499997.0
2005-06-29 01:15:00,1.2311,1.23149,1.23089,1.23138,1099200003.0
2005-06-29 01:30:00,1.23133,1.23191,1.23133,1.23165,870900009.0
2005-06-29 01:45:00,1.2316,1.23174,1.23074,1.2311,1013399999.0
2005-06-29 02:00:00,1.23103,1.23136,1.23082,1.2311,1255500001.0
2005-06-29 02:15:00,1.2309,1.2311,1.23034,1.2306,1367200001.0
2005-06-29 02:30:00,1.23047,1.23097,1.2303,1.23067,1304290004.0
2005-06-29 02:45:00,1.23086,1.23099,1.23044,1.23083,788000001.0
2005-06-29 03:00:00,1.23094,1.23148,1.23091,1.23115,1422299999.0
2005-06-29 03:15:00,1.23115,1.23135,1.23077,1.23123,1100700009.0
2005-06-29 03:30:00,1.2313,1.2316,1.23087,1.23129,1323300008.0
2005-06-29 03:45:00,1.23137,1.23162,1.23086,1.23157,916700009.0
2005-06-29 04:00:00,1.23146,1.23174,1.23117,1.23145,1354800014.0
2005-06-29 04:15:00,1.23145,1.2317,1.23097,1.23148,931999997.0
2005-06-29 04:30:00,1.23145,1.23155,1.23114,1.23143,1516200006.0
2005-06-29 04:45:00,1.23145,1.23168,1.23115,1.2314,1110700004.0
2005-06-29 05:00:00,1.2314,1.23162,1.23111,1.2315,1301800010.0
2005-06-29 05:15:00,1.23145,1.23166,1.23117,1.2316,886700001.0
2005-06-29 05:30:00,1.23152,1.23177,1.23092,1.23163,1181100004.0
2005-06-29 05:45:00,1.23166,1.23211,1.23155,1.23195,1153799992.0
2005-06-29 06:00:00,1.232,1.23228,1.23178,1.23212,1151200003.0
2005-06-29 06:15:00,1.2321,1.23218,1.23163,1.2319,1448000012.0
2005-06-29 06:30:00,1.23192,1.23209,1.23148,1.2317,1401200011.0
2005-06-29 06:45:00,1.2318,1.23198,1.23125,1.23187,1191999996.0
2005-06-29 07:00:00,1.23185,1.23221,1.23159,1.23207,1224000012.0
2005-06-29 07:15:00,1.2318,1.23226,1.23172,1.2321,1057699996.0
2005-06-29 07:30:00,1.23205,1.23219,1.23161,1.23205,1146600015.0
2005-06-29 07:45:00,1.23192,1.23207,1.23143,1.23157,1110200006.0
2005-06-29 08:00:00,1.23155,1.23199,1.23135,1.23185,1415400002.0
2005-06-29 08:15:00,1.23193,1.23278,1.23184,1.23226,1083500003.0
2005-06-29 08:30:00,1.23252,1.23305,1.23201,1.23222,1259999994.0
2005-06-29 08:45:00,1.2322,1.23295,1.23183,1.2328,1049600005.0
2005-06-29 09:00:00,1.23276,1.23279,1.23201,1.23265,1393600000.0
2005-06-29 09:15:00,1.23256,1.23256,1.23189,1.23226,1174899999.0
2005-06-29 09:30:00,1.23218,1.23232,1.2318,1.23215,1060400006.0
2005-06-29 09:45:00,1.23211,1.23348,1.23211,1.23341,1122700006.0
2005-06-29 10:00:00,1.23303,1.23355,1.23245,1.2335,1312400004.0
2005-06-29 10:15:00,1.23355,1.23355,1.23294,1.23307,1728400002.0
2005-06-29 10:30:00,1.23303,1.23338,1.2325,1.23268,1520999993.0
2005-06-29 10:45:00,1.23278,1.23304,1.23233,1.23298,1409600002.0
2005-06-29 11:00:00,1.23294,1.23316,1.23254,1.23295,1404899997.0
2005-06-29 11:15:00,1.23293,1.23307,1.23252,1.23262,1540700008.0
2005-06-29 11:30:00,1.23272,1.23311,1.23269,1.23293,1245800002.0
2005-06-29 11:45:00,1.23292,1.23334,1.23275,1.23322,1183800003.0
2005-06-29 12:00:00,1.23325,1.23366,1.23311,1.23345,1505600000.0
2005-06-29 12:15:00,1.23345,1.23383,1.23324,1.23336,1100300006.0
2005-06-29 12:30:00,1.23329,1.23419,1.23327,1.23366,1293800004.0
2005-06-29 12:45:00,1.23378,1.23392,1.23274,1.2336,1060900006.0
2005-06-29 13:00:00,1.23368,1.23447,1.23345,1.23438,1299000005.0
2005-06-29 13:15:00,1.23428,1.23428,1.23305,1.23338,1207199995.0
2005-06-29 13:30:00,1.2334,1.23351,1.23304,1.23336,1398700015.0
2005-06-29 13:45:00,1.23327,1.23384,1.23305,1.23384,1156800001.0
2005-06-29 14:00:00,1.23376,1.23376,1.23249,1.23284,1201799997.0
2005-06-29 14:15:00,1.23283,1.23303,1.23148,1.23158,1128099998.0
2005-06-29 14:30:00,1.23187,1.23252,1.23134,1.23187,1514100008.0
2005-06-29 14:45:00,1.23198,1.23399,1.2319,1.23369,1322900000.0
2005-06-29 15:00:00,1.23374,1.2339,1.23338,1.23338,1396599994.0
2005-06-29 15:15:00,1.23344,1.23356,1.23182,1.2322,1376599991.0
2005-06-29 15:30:00,1.23222,1.2323,1.23156,1.23213,1363500010.0
2005-06-29 15:45:00,1.23198,1.23225,1.23107,1.23218,1483000008.0
2005-06-29 16:00:00,1.23217,1.23465,1.23169,1.23425,1594500011.0
2005-06-29 16:15:00,1.23363,1.23404,1.23225,1.23255,1283300004.0
2005-06-29 16:30:00,1.23277,1.23391,1.23033,1.2309,1422799998.0
2005-06-29 16:45:00,1.23092,1.23097,1.22608,1.22623,1886700004.0
2005-06-29 17:00:00,1.22624,1.22624,1.22311,1.22425,1259299998.0
2005-06-29 17:15:00,1.22401,1.22485,1.22337,1.22454,1286200001.0
2005-06-29 17:30:00,1.22445,1.22573,1.22414,1.22555,1488099996.0
2005-06-29 17:45:00,1.22538,1.22646,1.22526,1.22597,1468300001.0
2005-06-29 18:00:00,1.22582,1.22637,1.22562,1.22637,10297600030.0
2005-06-29 18:15:00,1.22632,1.22644,1.22588,1.2263,7940000006.0
2005-06-29 18:30:00,1.22632,1.22696,1.22621,1.22663,6654700010.0
2005-06-29 18:45:00,1.2267,1.22698,1.22643,1.22643,4262100006.0
2005-06-29 19:00:00,1.22644,1.22684,1.22623,1.22681,4376200028.0
2005-06-29 19:15:00,1.2268,1.22721,1.22643,1.22655,2943000014.0
2005-06-29 19:30:00,1.22658,1.22665,1.22629,1.22657,2567100006.0
2005-06-29 19:45:00,1.2266,1.22738,1.22617,1.22714,1725499990.0
2005-06-29 20:00:00,1.22725,1.2274,1.22664,1.22683,3562200021.0
2005-06-29 20:15:00,1.22686,1.22727,1.22675,1.22723,5455600024.0
2005-06-29 20:30:00,1.22721,1.22795,1.22696,1.22782,4662780019.0
2005-06-29 20:45:00,1.22782,1.22847,1.22773,1.22842,4001700028.0
2005-06-29 21:00:00,1.22833,1.22833,1.22744,1.22777,7001190013.0
2005-06-29 21:15:00,1.22777,1.22856,1.22763,1.2279,1726799999.0
2005-06-29 21:30:00,1.22794,1.2284,1.22765,1.2283,2343300010.0
2005-06-29 21:45:00,1.2283,1.22833,1.22792,1.2281,1920000008.0
2005-06-29 22:00:00,1.22813,1.22825,1.2276,1.22782,2115100010.0
2005-06-29 22:15:00,1.2279,1.22824,1.22773,1.22794,1885600010.0
2005-06-29 22:30:00,1.22796,1.22847,1.22787,1.22835,2226190001.0
2005-06-29 22:45:00,1.22826,1.22866,1.22795,1.22805,1904300008.0
2005-06-29 23:00:00,1.22822,1.2285,1.22765,1.22767,1954000006.0
2005-06-29 23:15:00,1.22783,1.22783,1.22658,1.22727,1727499999.0
2005-06-29 23:30:00,1.22752,1.22752,1.22642,1.22649,1438500006.0
2005-06-29 23:45:00,1.22703,1.22748,1.22662,1.22741,1184400008.0
2005-06-30 00:00:00,1.22761,1.22781,1.22724,1.2276,1447699995.0
2005-06-30 00:15:00,1.22762,1.22824,1.22758,1.22793,1381399995.0
2005-06-30 00:30:00,1.22782,1.22832,1.22742,1.22807,979999998.0
2005-06-30 00:45:00,1.2279,1.22832,1.2276,1.22809,1379300005.0
2005-06-30 01:00:00,1.2279,1.22842,1.22783,1.22785,860600003.0
2005-06-30 01:15:00,1.2279,1.2284,1.22782,1.22791,1141900001.0
2005-06-30 01:30:00,1.22787,1.22847,1.22774,1.22794,1163600002.0
2005-06-30 01:45:00,1.22794,1.2284,1.22716,1.22728,1165599998.0
2005-06-30 02:00:00,1.22705,1.22765,1.2269,1.22751,1275100005.0
2005-06-30 02:15:00,1.22725,1.22841,1.22705,1.22835,1143699995.0
2005-06-30 02:30:00,1.22839,1.22855,1.22803,1.22837,1097800010.0
2005-06-30 02:45:00,1.22833,1.22931,1.2281,1.22923,1228700004.0
2005-06-30 03:00:00,1.22928,1.22993,1.22915,1.22945,991300000.0
2005-06-30 03:15:00,1.22948,1.22969,1.22914,1.22956,1002100010.0
2005-06-30 03:30:00,1.22921,1.22955,1.22868,1.22879,1286399995.0
2005-06-30 03:45:00,1.22925,1.22982,1.22886,1.2298,1309899995.0
2005-06-30 04:00:00,1.22967,1.23042,1.22918,1.23018,1569600012.0
2005-06-30 04:15:00,1.23025,1.23025,1.2293,1.22959,944299997.0
2005-06-30 04:30:00,1.22939,1.23116,1.22939,1.23083,1239400002.0
2005-06-30 04:45:00,1.23075,1.23119,1.23018,1.23045,1038699993.0
2005-06-30 05:00:00,1.23047,1.23108,1.23033,1.23082,985100003.0
2005-06-30 05:15:00,1.23093,1.23139,1.23075,1.23084,1247399993.0
2005-06-30 05:30:00,1.23072,1.23135,1.23005,1.23008,1332800001.0
2005-06-30 05:45:00,1.2303,1.23066,1.22588,1.22843,1428599987.0
2005-06-30 06:00:00,1.22823,1.22854,1.22754,1.22806,1167600001.0
2005-06-30 06:15:00,1.22783,1.22935,1.22783,1.2288,1275700004.0
2005-06-30 06:30:00,1.22882,1.22962,1.2284,1.22924,1660400007.0
2005-06-30 06:45:00,1.2288,1.2291,1.22806,1.2284,1195300000.0
2005-06-30 07:00:00,1.22833,1.22905,1.2283,1.22877,951400004.0
2005-06-30 07:15:00,1.22889,1.22947,1.2284,1.22893,1344499996.0
2005-06-30 07:30:00,1.22895,1.2293,1.22885,1.22898,1240400004.0
2005-06-30 07:45:00,1.22882,1.22909,1.22815,1.22842,1020100006.0
2005-06-30 08:00:00,1.22835,1.22871,1.22816,1.2285,1196800002.0
2005-06-30 08:15:00,1.22848,1.22861,1.22805,1.22847,1317900008.0
2005-06-30 08:30:00,1.22856,1.22882,1.22836,1.22875,1203299998.0
2005-06-30 08:45:00,1.22872,1.22988,1.2285,1.22912,988600000.0
2005-06-30 09:00:00,1.22903,1.23038,1.22895,1.23019,1278299998.0
2005-06-30 09:15:00,1.2303,1.2305,1.22943,1.23036,1127699999.0
2005-06-30 09:30:00,1.23038,1.2321,1.23017,1.23164,1010200001.0
2005-06-30 09:45:00,1.23155,1.23174,1.23015,1.23094,1425700005.0
2005-06-30 10:00:00,1.23075,1.23104,1.23041,1.23075,1160599997.0
2005-06-30 10:15:00,1.23078,1.23122,1.22915,1.22968,1686199998.0
2005-06-30 10:30:00,1.22967,1.23032,1.22954,1.22982,1655900004.0
2005-06-30 10:45:00,1.22985,1.2306,1.22973,1.23021,1711000003.0
2005-06-30 11:00:00,1.2302,1.23132,1.23015,1.2302,1405400002.0
2005-06-30 11:15:00,1.2302,1.23212,1.22975,1.2317,1723900004.0
2005-06-30 11:30:00,1.23178,1.23206,1.23145,1.23188,1599499998.0
2005-06-30 11:45:00,1.23203,1.23251,1.23164,1.23241,1570289999.0
2005-06-30 12:00:00,1.23247,1.23322,1.23145,1.23321,1482900009.0
2005-06-30 12:15:00,1.23327,1.23362,1.23176,1.23316,1452100000.0
2005-06-30 12:30:00,1.23316,1.23349,1.2327,1.23283,1365990002.0
2005-06-30 12:45:00,1.2328,1.2329,1.2313,1.23238,1103100000.0
2005-06-30 13:00:00,1.23228,1.23234,1.23116,1.23134,1158900003.0
2005-06-30 13:15:00,1.23118,1.23148,1.23062,1.23106,1469899999.0
2005-06-30 13:30:00,1.23112,1.23165,1.23104,1.23104,1378300007.0
2005-06-30 13:45:00,1.23103,1.23182,1.23012,1.2312,1461600000.0
2005-06-30 14:00:00,1.23124,1.23267,1.23124,1.23199,996899996.0
2005-06-30 14:15:00,1.23197,1.23228,1.22996,1.23045,1387500007.0
2005-06-30 14:30:00,1.23015,1.23083,1.22839,1.22867,1492599998.0
2005-06-30 14:45:00,1.2288,1.22918,1.22761,1.22819,1497400012.0
2005-06-30 15:00:00,1.22795,1.228,1.22732,1.22773,1297200003.0
2005-06-30 15:15:00,1.22806,1.22842,1.22791,1.22821,1332899995.0
2005-06-30 15:30:00,1.22821,1.22823,1.22576,1.22587,1366200012.0
2005-06-30 15:45:00,1.2257,1.2259,1.22414,1.22507,1305300001.0
2005-06-30 16:00:00,1.22504,1.22587,1.22474,1.2258,1018300004.0
2005-06-30 16:15:00,1.2257,1.22617,1.22529,1.2261,1366799997.0
2005-06-30 16:30:00,1.22605,1.22607,1.22478,1.22503,1323690000.0
2005-06-30 16:45:00,1.2252,1.22527,1.22453,1.22455,1328600002.0
2005-06-30 17:00:00,1.22467,1.22482,1.22363,1.22456,1588900005.0
2005-06-30 17:15:00,1.22464,1.22487,1.22347,1.22367,1430500003.0
2005-06-30 17:30:00,1.2238,1.22444,1.22367,1.22409,1594700015.0
2005-06-30 17:45:00,1.22408,1.22563,1.22402,1.22536,1178880005.0
2005-06-30 18:00:00,1.22521,1.22593,1.22486,1.22586,9396200013.0
2005-06-30 18:15:00,1.22592,1.22599,1.22506,1.22562,7292400030.0
2005-06-30 18:30:00,1.2256,1.22612,1.22557,1.22587,6500400007.0
2005-06-30 18:45:00,1.22593,1.22709,1.22579,1.22673,3782600003.0
2005-06-30 19:00:00,1.22675,1.2278,1.22675,1.22747,4320100008.0
2005-06-30 19:15:00,1.22743,1.2275,1.22667,1.22698,3096599995.0
2005-06-30 19:30:00,1.22705,1.22744,1.22639,1.22739,2637590021.0
2005-06-30 19:45:00,1.22744,1.22766,1.22659,1.22685,1684899997.0
2005-06-30 20:00:00,1.22688,1.22783,1.22623,1.22709,3142500008.0
2005-06-30 20:15:00,1.22718,1.22769,1.22668,1.22752,5255000005.0
2005-06-30 20:30:00,1.22751,1.22789,1.2247,1.22723,4135400016.0
2005-06-30 20:45:00,1.22726,1.2275,1.22684,1.2269,4007200017.0
2005-06-30 21:00:00,1.22678,1.22678,1.22503,1.2255,6639490008.0
2005-06-30 21:15:00,1.2255,1.22652,1.22543,1.22605,1810099992.0
2005-06-30 21:30:00,1.22608,1.22625,1.22488,1.22509,1774899989.0
2005-06-30 21:45:00,1.2251,1.2254,1.2248,1.2249,1756589999.0
2005-06-30 22:00:00,1.22492,1.22538,1.22418,1.22493,2487000001.0
2005-06-30 22:15:00,1.22501,1.22527,1.2246,1.22494,2070800000.0
2005-06-30 22:30:00,1.22498,1.22541,1.2247,1.22511,2080300010.0
2005-06-30 22:45:00,1.22485,1.22508,1.22435,1.22466,1274100001.0
2005-06-30 23:00:00,1.22448,1.22591,1.2244,1.2258,1934100000.0
2005-06-30 23:15:00,1.22585,1.22597,1.22472,1.22487,1417399991.0
2005-06-30 23:30:00,1.2248,1.22533,1.22452,1.22491,1361400006.0
2005-06-30 23:45:00,1.22533,1.22538,1.22462,1.22494,1106800003.0
2005-07-01 00:00:00,1.22502,1.22542,1.22457,1.22487,1215000010.0
2005-07-01 00:15:00,1.22488,1.22549,1.22442,1.22485,979600003.0
2005-07-01 00:30:00,1.22485,1.22544,1.22473,1.22473,1206100004.0
2005-07-01 00:45:00,1.22474,1.22539,1.22457,1.22472,1409100005.0
2005-07-01 01:00:00,1.22497,1.22509,1.22445,1.22475,1028800003.0
2005-07-01 01:15:00,1.2248,1.22529,1.22469,1.2248,1133000007.0
2005-07-01 01:30:00,1.22503,1.22533,1.2247,1.22477,1010900001.0
2005-07-01 01:45:00,1.22542,1.22579,1.22474,1.2254,1005100003.0
2005-07-01 02:00:00,1.22546,1.22639,1.22534,1.2258,1189000005.0
2005-07-01 02:15:00,1.22581,1.22635,1.22476,1.2263,1374899994.0
2005-07-01 02:30:00,1.22642,1.22676,1.22617,1.22651,1063099998.0
2005-07-01 02:45:00,1.22671,1.22718,1.22612,1.22615,913300002.0
2005-07-01 03:00:00,1.2263,1.2273,1.2263,1.22655,1180500008.0
2005-07-01 03:15:00,1.22645,1.22681,1.22615,1.22662,1259700007.0
2005-07-01 03:30:00,1.2267,1.22737,1.22623,1.22703,1219689998.0
2005-07-01 03:45:00,1.22708,1.22718,1.22615,1.22655,983000001.0
2005-07-01 04:00:00,1.22653,1.22701,1.22635,1.22635,1347600000.0
2005-07-01 04:15:00,1.22635,1.22694,1.2263,1.22635,1027800007.0
2005-07-01 04:30:00,1.22635,1.22696,1.22615,1.2262,1045599998.0
2005-07-01 04:45:00,1.22615,1.22701,1.22615,1.22662,1267300000.0
2005-07-01 05:00:00,1.2264,1.22705,1.2263,1.2265,1157600008.0
2005-07-01 05:15:00,1.22632,1.22699,1.22632,1.22674,1199500002.0
2005-07-01 05:30:00,1.22642,1.22713,1.22638,1.22671,1352699999.0
2005-07-01 05:45:00,1.2266,1.22734,1.22656,1.22665,1345490000.0
2005-07-01 06:00:00,1.22668,1.2272,1.2266,1.2269,1117699999.0
2005-07-01 06:15:00,1.2269,1.22742,1.22661,1.2269,1119099998.0
2005-07-01 06:30:00,1.22736,1.22749,1.2268,1.22695,1210299998.0
2005-07-01 06:45:00,1.227,1.22771,1.22669,1.22771,995999991.0
2005-07-01 07:00:00,1.22725,1.22783,1.22709,1.22737,1287300001.0
2005-07-01 07:15:00,1.22737,1.22813,1.22736,1.22776,1092300005.0
2005-07-01 07:30:00,1.22785,1.22847,1.22703,1.22847,1361700007.0
2005-07-01 07:45:00,1.22782,1.22847,1.22769,1.2279,982000001.0
2005-07-01 08:00:00,1.22785,1.22917,1.22785,1.22902,995800001.0
2005-07-01 08:15:00,1.22898,1.22947,1.2283,1.2283,1010700000.0
2005-07-01 08:30:00,1.22847,1.22867,1.22825,1.22844,1249000002.0
2005-07-01 08:45:00,1.22851,1.22879,1.22841,1.22857,1001500006.0
2005-07-01 09:00:00,1.22855,1.22981,1.22831,1.22911,1179699999.0
2005-07-01 09:15:00,1.2291,1.2296,1.22864,1.2296,1244500006.0
2005-07-01 09:30:00,1.22951,1.22996,1.22847,1.22865,1239800004.0
2005-07-01 09:45:00,1.22881,1.22961,1.22861,1.22861,1136300000.0
2005-07-01 10:00:00,1.2285,1.22895,1.22703,1.22883,1237400002.0
2005-07-01 10:15:00,1.22879,1.22902,1.2278,1.22878,1749599999.0
2005-07-01 10:30:00,1.22868,1.22995,1.22811,1.22964,1289299996.0
2005-07-01 10:45:00,1.22968,1.23019,1.22965,1.22971,1452100006.0
2005-07-01 11:00:00,1.22978,1.23065,1.22876,1.2305,1382200005.0
2005-07-01 11:15:00,1.23061,1.23124,1.22989,1.23072,1555699992.0
2005-07-01 11:30:00,1.23073,1.23073,1.22913,1.22988,1464300001.0
2005-07-01 11:45:00,1.23012,1.23069,1.22979,1.23002,1688189997.0
2005-07-01 12:00:00,1.23007,1.23108,1.22999,1.23064,1181099997.0
2005-07-01 12:15:00,1.23059,1.23085,1.22898,1.22946,1841000001.0
2005-07-01 12:30:00,1.2295,1.22982,1.22823,1.2293,1352199992.0
2005-07-01 12:45:00,1.2293,1.23105,1.2292,1.23077,1276000004.0
2005-07-01 13:00:00,1.23062,1.23116,1.23037,1.2308,1419099997.0
2005-07-01 13:15:00,1.23082,1.23127,1.2306,1.23107,1262100005.0
2005-07-01 13:30:00,1.23108,1.23153,1.23069,1.23083,1148800002.0
2005-07-01 13:45:00,1.23085,1.23127,1.23015,1.23106,1270900004.0
2005-07-01 14:00:00,1.23108,1.23115,1.22957,1.22972,1171500002.0
2005-07-01 14:15:00,1.22976,1.22986,1.22624,1.22807,1345700007.0
2005-07-01 14:30:00,1.22808,1.22952,1.22808,1.22917,1078990007.0
2005-07-01 14:45:00,1.22928,1.22928,1.22854,1.2291,1122400003.0
2005-07-01 15:00:00,1.22905,1.23056,1.22872,1.23044,1290300008.0
2005-07-01 15:15:00,1.23055,1.23256,1.23039,1.23246,1351299999.0
2005-07-01 15:30:00,1.2323,1.2345,1.23192,1.23197,1557500003.0
2005-07-01 15:45:00,1.23204,1.23372,1.23195,1.23252,1538500006.0
2005-07-01 16:00:00,1.23265,1.23659,1.23172,1.23648,1109000000.0
2005-07-01 16:15:00,1.23649,1.23708,1.23461,1.23675,1513700004.0
2005-07-01 16:30:00,1.23676,1.23691,1.2353,1.23618,1332100004.0
2005-07-01 16:45:00,1.23697,1.2404,1.23697,1.2404,1316399997.0
2005-07-01 17:00:00,1.24055,1.24148,1.23943,1.23955,1137400009.0
2005-07-01 17:15:00,1.2394,1.24,1.23913,1.23983,1026500007.0
2005-07-01 17:30:00,1.23986,1.24111,1.23893,1.24101,1548599990.0
2005-07-01 17:45:00,1.24086,1.24184,1.24063,1.24143,1439500008.0
2005-07-01 18:00:00,1.24145,1.24233,1.24101,1.2416,9794190006.0
2005-07-01 18:15:00,1.24158,1.2419,1.23672,1.24127,7379800012.0
2005-07-01 18:30:00,1.24124,1.24273,1.24023,1.24263,6323800029.0
2005-07-01 18:45:00,1.24275,1.24283,1.24048,1.24087,3757500007.0
2005-07-01 19:00:00,1.24092,1.24159,1.24014,1.24045,4514900012.0
2005-07-01 19:15:00,1.2405,1.24168,1.24045,1.24167,3094090018.0
2005-07-01 19:30:00,1.24136,1.24188,1.2413,1.24166,2684090001.0
2005-07-01 19:45:00,1.24178,1.2418,1.24043,1.24085,1772400005.0
2005-07-01 20:00:00,1.2411,1.24176,1.24097,1.2415,3096400020.0
2005-07-01 20:15:00,1.24155,1.24181,1.24138,1.24148,5499300007.0
2005-07-01 20:30:00,1.24143,1.24186,1.24117,1.24172,4556890002.0
2005-07-01 20:45:00,1.24174,1.24179,1.24076,1.24112,3905400011.0
2005-07-01 21:00:00,1.24116,1.24128,1.23991,1.24047,7109900013.0
2005-07-01 21:15:00,1.24042,1.24118,1.24024,1.24118,1878500004.0
2005-07-01 21:30:00,1.2407,1.24129,1.24035,1.24109,2052100009.0
2005-07-01 21:45:00,1.2409,1.24156,1.24067,1.24113,1794899996.0
2005-07-01 22:00:00,1.24108,1.24178,1.2408,1.24123,2226199985.0
2005-07-01 22:15:00,1.24127,1.24185,1.24099,1.24105,1677100008.0
2005-07-01 22:30:00,1.24154,1.24255,1.24107,1.24246,2210000005.0
2005-07-01 22:45:00,1.24223,1.24269,1.24153,1.24207,1880700012.0
2005-07-04 00:00:00,1.2445,1.2451,1.2445,1.2445,861699979.0
2005-07-04 00:15:00,1.2445,1.2447,1.2441,1.2445,1230999970.0
2005-07-04 00:30:00,1.2447,1.2468,1.2445,1.2467,1723399958.0
2005-07-04 00:45:00,1.2466,1.2469,1.2462,1.2466,1600299961.0
2005-07-04 01:00:00,1.2464,1.2466,1.2458,1.246,1354099967.0
2005-07-04 01:15:00,1.2462,1.2462,1.2454,1.2458,1107899973.0
2005-07-04 01:30:00,1.2458,1.2462,1.2458,1.2462,861699979.0
2005-07-04 01:45:00,1.246,1.246,1.2452,1.2456,1107899973.0
2005-07-04 02:00:00,1.24533,1.24575,1.24494,1.24574,1365000004.0
2005-07-04 02:15:00,1.24581,1.24595,1.24503,1.24591,844200001.0
2005-07-04 02:30:00,1.24582,1.24618,1.24548,1.24604,1396500005.0
2005-07-04 02:45:00,1.24605,1.24647,1.24597,1.24637,648500010.0
2005-07-04 03:00:00,1.2464,1.2465,1.246,1.24635,1098599997.0
2005-07-04 03:15:00,1.24633,1.2465,1.2458,1.24582,1227190004.0
2005-07-04 03:30:00,1.2459,1.24651,1.2456,1.24582,1517099999.0
2005-07-04 03:45:00,1.24584,1.24584,1.24512,1.24555,1145500012.0
2005-07-04 04:00:00,1.24553,1.24575,1.24524,1.24535,1071500002.0
2005-07-04 04:15:00,1.24535,1.24568,1.24515,1.24555,892000008.0
2005-07-04 04:30:00,1.24555,1.2459,1.24521,1.2459,1247999999.0
2005-07-04 04:45:00,1.24581,1.24707,1.24581,1.24705,1282200002.0
2005-07-04 05:00:00,1.24706,1.24706,1.24653,1.2466,969300003.0
2005-07-04 05:15:00,1.24683,1.24745,1.24649,1.24665,1031800010.0
2005-07-04 05:30:00,1.24662,1.24675,1.24578,1.24602,927599999.0
2005-07-04 05:45:00,1.2461,1.24635,1.2456,1.24575,1233790010.0
2005-07-04 06:00:00,1.24628,1.24635,1.24549,1.2461,1269600005.0
2005-07-04 06:15:00,1.2461,1.24625,1.24554,1.2462,1337099997.0
2005-07-04 06:30:00,1.2462,1.2462,1.24509,1.24528,1123499996.0
2005-07-04 06:45:00,1.2455,1.24555,1.24203,1.24497,1165899999.0
2005-07-04 07:00:00,1.24473,1.24522,1.24432,1.24455,1147999996.0
2005-07-04 07:15:00,1.24444,1.24603,1.2443,1.24553,1318100005.0
2005-07-04 07:30:00,1.24555,1.24585,1.24491,1.24575,1091799998.0
2005-07-04 07:45:00,1.2456,1.24598,1.24538,1.24582,1194900009.0
2005-07-04 08:00:00,1.24575,1.24628,1.24532,1.2459,1026199999.0
2005-07-04 08:15:00,1.2459,1.24622,1.2449,1.24559,1001490007.0
2005-07-04 08:30:00,1.24563,1.24573,1.24375,1.24504,1283100001.0
2005-07-04 08:45:00,1.24513,1.24602,1.2436,1.24411,1318100005.0
2005-07-04 09:00:00,1.24419,1.24448,1.24335,1.24404,1038299997.0
2005-07-04 09:15:00,1.24379,1.24422,1.2435,1.24422,845900006.0
2005-07-04 09:30:00,1.24416,1.24421,1.24256,1.24292,1178200008.0
2005-07-04 09:45:00,1.24308,1.24357,1.24294,1.24341,1019199999.0
2005-07-04 10:00:00,1.24334,1.24354,1.24264,1.2434,1253300008.0
2005-07-04 10:15:00,1.24272,1.24403,1.24269,1.24352,1761200005.0
2005-07-04 10:30:00,1.24345,1.24435,1.24337,1.24408,1777800005.0
2005-07-04 10:45:00,1.24417,1.24451,1.24372,1.24397,1350100000.0
2005-07-04 11:00:00,1.24393,1.24401,1.24346,1.24381,1458800005.0
2005-07-04 11:15:00,1.24356,1.2439,1.24317,1.24381,1341199992.0
2005-07-04 11:30:00,1.2439,1.24451,1.24326,1.24417,1397000000.0
2005-07-04 11:45:00,1.24422,1.2447,1.24358,1.24458,1450100008.0
2005-07-04 12:00:00,1.24473,1.24473,1.24412,1.24427,1338199997.0
2005-07-04 12:15:00,1.24425,1.24509,1.24375,1.24499,1175999995.0
2005-07-04 12:30:00,1.24454,1.24454,1.24353,1.244,1274500010.0
2005-07-04 12:45:00,1.244,1.24405,1.24321,1.24356,915299999.0
2005-07-04 13:00:00,1.2435,1.24432,1.24313,1.24407,1857700005.0
2005-07-04 13:15:00,1.24413,1.24447,1.24345,1.24427,1584100000.0
2005-07-04 13:30:00,1.24442,1.24442,1.24303,1.24365,1487400003.0
2005-07-04 13:45:00,1.24377,1.24403,1.2417,1.24175,1577100010.0
2005-07-04 14:00:00,1.24175,1.2434,1.2416,1.24316,1835400007.0
2005-07-04 14:15:00,1.24282,1.24355,1.24218,1.24335,1537790005.0
2005-07-04 14:30:00,1.24345,1.24391,1.24242,1.24366,1543800004.0
2005-07-04 14:45:00,1.2438,1.24404,1.24288,1.24312,1515100000.0
2005-07-04 15:00:00,1.24318,1.24368,1.24274,1.24321,1857399999.0
2005-07-04 15:15:00,1.24345,1.24371,1.24275,1.24335,1535600004.0
2005-07-04 15:30:00,1.2433,1.24424,1.24325,1.24325,1755900006.0
2005-07-04 15:45:00,1.24325,1.24456,1.24318,1.24389,1389500004.0
2005-07-04 16:00:00,1.24362,1.24362,1.24227,1.2427,1510500000.0
2005-07-04 16:15:00,1.2424,1.24296,1.24199,1.24265,1676699995.0
2005-07-04 16:30:00,1.24267,1.24281,1.24182,1.2424,1550100011.0
2005-07-04 16:45:00,1.24207,1.24258,1.24153,1.24223,1712199988.0
2005-07-04 17:00:00,1.24216,1.24222,1.24127,1.24183,1650699997.0
2005-07-04 17:15:00,1.24178,1.24227,1.24007,1.24047,1571300002.0
2005-07-04 17:30:00,1.24072,1.24087,1.2396,1.24019,1669699999.0
2005-07-04 17:45:00,1.24015,1.24048,1.23882,1.23882,1962200003.0
2005-07-04 18:00:00,1.23878,1.24033,1.23872,1.24018,9547400003.0
2005-07-04 18:15:00,1.24003,1.24078,1.23922,1.23992,7498600009.0
2005-07-04 18:30:00,1.24,1.2403,1.23933,1.2399,6551600010.0
2005-07-04 18:45:00,1.23993,1.24013,1.23922,1.23993,4118099998.0
2005-07-04 19:00:00,1.23985,1.2402,1.23923,1.23971,4596190015.0
2005-07-04 19:15:00,1.23962,1.23996,1.23887,1.23932,3556400007.0
2005-07-04 19:30:00,1.23945,1.24023,1.23885,1.23994,3170500012.0
2005-07-04 19:45:00,1.24,1.24039,1.23901,1.23955,2063100007.0
2005-07-04 20:00:00,1.23967,1.24021,1.23909,1.23986,3354100009.0
2005-07-04 20:15:00,1.24,1.24,1.23897,1.2397,5402900008.0
2005-07-04 20:30:00,1.23967,1.24002,1.23914,1.23987,4597400003.0
2005-07-04 20:45:00,1.23986,1.23993,1.2391,1.23943,3590400011.0
2005-07-04 21:00:00,1.23949,1.24,1.23913,1.23981,6785800020.0
2005-07-04 21:15:00,1.23989,1.24006,1.23922,1.23975,1958100007.0
2005-07-04 21:30:00,1.23979,1.24026,1.23915,1.24002,2334400005.0
2005-07-04 21:45:00,1.23997,1.24031,1.23939,1.23997,2073799999.0
2005-07-04 22:00:00,1.24002,1.2402,1.23961,1.23993,1917200002.0
2005-07-04 22:15:00,1.24008,1.24036,1.23962,1.24007,2127000004.0
2005-07-04 22:30:00,1.23996,1.24296,1.2397,1.23995,1866000007.0
2005-07-04 22:45:00,1.24013,1.24029,1.23954,1.23967,1988699996.0
2005-07-04 23:00:00,1.2395,1.23997,1.23943,1.23987,1498300006.0
2005-07-04 23:15:00,1.2401,1.24027,1.23952,1.23984,1666200000.0
2005-07-04 23:30:00,1.23985,1.24003,1.23875,1.2388,1575400009.0
2005-07-04 23:45:00,1.239,1.23968,1.23812,1.23867,1665300003.0
2005-07-05 00:00:00,1.23878,1.23883,1.23803,1.2386,1151499994.0
2005-07-05 00:15:00,1.23845,1.2389,1.23826,1.23838,1308799995.0
2005-07-05 00:30:00,1.23889,1.23919,1.23861,1.2391,1202900006.0
2005-07-05 00:45:00,1.2391,1.23915,1.23838,1.2388,1264900003.0
2005-07-05 01:00:00,1.23878,1.23883,1.23773,1.23798,1070800001.0
2005-07-05 01:15:00,1.23776,1.23872,1.23766,1.23868,784700001.0
2005-07-05 01:30:00,1.23862,1.23875,1.23815,1.23858,887200010.0
2005-07-05 01:45:00,1.23859,1.23866,1.23808,1.23866,964900003.0
2005-07-05 02:00:00,1.23866,1.23956,1.23866,1.23915,1315300001.0
2005-07-05 02:15:00,1.23915,1.23999,1.23899,1.23998,1315700006.0
2005-07-05 02:30:00,1.24005,1.24027,1.23959,1.23974,1027600004.0
2005-07-05 02:45:00,1.23966,1.24049,1.23932,1.23972,1031600003.0
2005-07-05 03:00:00,1.23971,1.23997,1.23923,1.23977,949600003.0
2005-07-05 03:15:00,1.23978,1.24025,1.2396,1.24003,1003499999.0
2005-07-05 03:30:00,1.24019,1.24035,1.2398,1.24,1061600004.0
2005-07-05 03:45:00,1.24033,1.24116,1.24021,1.24109,1520000006.0
2005-07-05 04:00:00,1.24108,1.24118,1.2404,1.24093,1193400007.0
2005-07-05 04:15:00,1.24095,1.24105,1.24042,1.24086,1162900000.0
2005-07-05 04:30:00,1.24095,1.24128,1.24055,1.24125,1064800001.0
2005-07-05 04:45:00,1.2412,1.2418,1.24111,1.24157,1150699994.0
2005-07-05 05:00:00,1.2416,1.24185,1.24135,1.24157,792299993.0
2005-07-05 05:15:00,1.24155,1.24168,1.24117,1.24119,1305000001.0
2005-07-05 05:30:00,1.24117,1.24207,1.24117,1.24185,1339600007.0
2005-07-05 05:45:00,1.2418,1.24212,1.2414,1.24161,1329799999.0
2005-07-05 06:00:00,1.24168,1.24185,1.24144,1.2416,1132100007.0
2005-07-05 06:15:00,1.24161,1.24172,1.24065,1.2414,1124500003.0
2005-07-05 06:30:00,1.24142,1.24145,1.2408,1.24127,1261099991.0
2005-07-05 06:45:00,1.24125,1.24145,1.24088,1.24133,1157699995.0
2005-07-05 07:00:00,1.24126,1.2415,1.24101,1.24147,1357299996.0
2005-07-05 07:15:00,1.24133,1.2423,1.24124,1.2423,1167599997.0
2005-07-05 07:30:00,1.24225,1.24239,1.24175,1.24207,1206690004.0
2005-07-05 07:45:00,1.24199,1.24291,1.24199,1.24262,1446590001.0
2005-07-05 08:00:00,1.24254,1.24294,1.24224,1.24267,1415000000.0
2005-07-05 08:15:00,1.2427,1.24273,1.242,1.24228,935400006.0
2005-07-05 08:30:00,1.2424,1.24363,1.2424,1.24327,1229800001.0
2005-07-05 08:45:00,1.24305,1.24423,1.24271,1.2441,1298200001.0
2005-07-05 09:00:00,1.24405,1.24467,1.24379,1.24425,1096000011.0
2005-07-05 09:15:00,1.24421,1.2445,1.24355,1.24378,969090000.0
2005-07-05 09:30:00,1.2438,1.2438,1.2426,1.243,760100001.0
2005-07-05 09:45:00,1.24276,1.24345,1.24223,1.24342,1005600002.0
2005-07-05 10:00:00,1.24336,1.24341,1.24284,1.2433,1161400003.0
2005-07-05 10:15:00,1.24335,1.24385,1.24078,1.24151,1819690003.0
2005-07-05 10:30:00,1.24158,1.24197,1.24006,1.24018,1428699997.0
2005-07-05 10:45:00,1.24025,1.24058,1.23902,1.23902,1541099999.0
2005-07-05 11:00:00,1.23889,1.24013,1.23889,1.23983,1635800012.0
2005-07-05 11:15:00,1.23983,1.24089,1.23929,1.23999,1655300000.0
2005-07-05 11:30:00,1.24015,1.24069,1.23968,1.24055,1711500007.0
2005-07-05 11:45:00,1.24057,1.24222,1.24012,1.24176,1386600007.0
2005-07-05 12:00:00,1.24172,1.24339,1.24162,1.24293,1362700006.0
2005-07-05 12:15:00,1.24282,1.24285,1.24188,1.2422,1480900003.0
2005-07-05 12:30:00,1.24215,1.24255,1.24197,1.2425,1531700002.0
2005-07-05 12:45:00,1.24249,1.24258,1.24174,1.24236,1283799998.0
2005-07-05 13:00:00,1.24189,1.24197,1.24075,1.2416,1267000008.0
2005-07-05 13:15:00,1.24155,1.24165,1.24098,1.24115,1087200005.0
2005-07-05 13:30:00,1.2412,1.24183,1.24063,1.24166,1463499990.0
2005-07-05 13:45:00,1.24158,1.24159,1.23979,1.24055,1196500000.0
2005-07-05 14:00:00,1.24055,1.24085,1.24039,1.24058,1271599998.0
2005-07-05 14:15:00,1.24042,1.24056,1.23999,1.24005,1375099998.0
2005-07-05 14:30:00,1.24,1.24079,1.23936,1.24024,1095200003.0
2005-07-05 14:45:00,1.2403,1.24081,1.24021,1.24076,1580600001.0
2005-07-05 15:00:00,1.24077,1.24177,1.24048,1.24177,1522800003.0
2005-07-05 15:15:00,1.2419,1.24302,1.24178,1.24221,1372600013.0
2005-07-05 15:30:00,1.24236,1.24403,1.24236,1.24401,1336900002.0
2005-07-05 15:45:00,1.24395,1.24412,1.24347,1.2438,1695900001.0
2005-07-05 16:00:00,1.24348,1.24369,1.2424,1.2429,1136900006.0
2005-07-05 16:15:00,1.24298,1.24315,1.24242,1.24243,1209999998.0
2005-07-05 16:30:00,1.24239,1.24417,1.24225,1.24324,1357690001.0
2005-07-05 16:45:00,1.24325,1.24589,1.24325,1.24583,1623100011.0
2005-07-05 17:00:00,1.24594,1.24594,1.24302,1.24419,1361299999.0
2005-07-05 17:15:00,1.24413,1.24448,1.24248,1.24335,1147600005.0
2005-07-05 17:30:00,1.24345,1.24351,1.24208,1.24326,1394199997.0
2005-07-05 17:45:00,1.24325,1.24343,1.24147,1.24343,947700001.0
2005-07-05 18:00:00,1.24335,1.24335,1.2417,1.24208,9967100029.0
2005-07-05 18:15:00,1.24207,1.24388,1.24207,1.24319,8060699992.0
2005-07-05 18:30:00,1.24316,1.24387,1.24289,1.24322,6661300018.0
2005-07-05 18:45:00,1.24325,1.24337,1.24226,1.24304,4032600008.0
2005-07-05 19:00:00,1.24331,1.24407,1.24318,1.24385,4461300021.0
2005-07-05 19:15:00,1.24382,1.24412,1.24328,1.244,3107800016.0
2005-07-05 19:30:00,1.24407,1.24415,1.24258,1.2427,2930900003.0
2005-07-05 19:45:00,1.24273,1.24279,1.24176,1.24262,1902700007.0
2005-07-05 20:00:00,1.2427,1.24303,1.24264,1.24279,3065900005.0
2005-07-05 20:15:00,1.24285,1.24287,1.24199,1.24234,5448100002.0
2005-07-05 20:30:00,1.24233,1.24287,1.24181,1.24282,4297090005.0
2005-07-05 20:45:00,1.2428,1.24314,1.24247,1.24262,3737100005.0
2005-07-05 21:00:00,1.24268,1.24305,1.24244,1.24255,6897990018.0
2005-07-05 21:15:00,1.2422,1.24271,1.24198,1.24214,1567700006.0
2005-07-05 21:30:00,1.2426,1.24295,1.24227,1.24293,1946000003.0
2005-07-05 21:45:00,1.2429,1.24331,1.24242,1.24325,2010099994.0
2005-07-05 22:00:00,1.24327,1.24327,1.24242,1.24301,2502600005.0
2005-07-05 22:15:00,1.2431,1.24315,1.24228,1.24296,1631189994.0
2005-07-05 22:30:00,1.24295,1.24325,1.24263,1.24285,1777799999.0
2005-07-05 22:45:00,1.24281,1.24301,1.24256,1.24287,1561900002.0
2005-07-05 23:00:00,1.24297,1.24363,1.24228,1.24283,1692700000.0
2005-07-05 23:15:00,1.24273,1.24327,1.24244,1.24303,1605399998.0
2005-07-05 23:30:00,1.24304,1.24312,1.24219,1.24246,1233100004.0
2005-07-05 23:45:00,1.24235,1.24257,1.24204,1.24238,1181199994.0
2005-07-06 00:00:00,1.2422,1.24255,1.24209,1.2425,1177000007.0
2005-07-06 00:15:00,1.24225,1.24256,1.24209,1.24235,1409099997.0
2005-07-06 00:30:00,1.2422,1.24247,1.24179,1.2421,1177500000.0
2005-07-06 00:45:00,1.24213,1.24245,1.24193,1.24221,973799997.0
2005-07-06 01:00:00,1.2422,1.24242,1.24189,1.24214,1000699998.0
2005-07-06 01:15:00,1.2423,1.24256,1.24212,1.2422,815600006.0
2005-07-06 01:30:00,1.24213,1.24325,1.242,1.243,1161000006.0
2005-07-06 01:45:00,1.243,1.24359,1.24243,1.243,1176400002.0
2005-07-06 02:00:00,1.243,1.243,1.24235,1.24253,825300007.0
2005-07-06 02:15:00,1.24252,1.24252,1.24183,1.2422,857900002.0
2005-07-06 02:30:00,1.24204,1.24232,1.24182,1.24209,882399999.0
2005-07-06 02:45:00,1.24225,1.24225,1.24155,1.24174,826800002.0
2005-07-06 03:00:00,1.2417,1.24216,1.24137,1.24205,1019900002.0
2005-07-06 03:15:00,1.24205,1.24231,1.2418,1.24182,1089600004.0
2005-07-06 03:30:00,1.2419,1.24205,1.24131,1.24164,1068990007.0
2005-07-06 03:45:00,1.24189,1.24204,1.24143,1.24185,1139599999.0
2005-07-06 04:00:00,1.24157,1.24205,1.24157,1.24195,1084500002.0
2005-07-06 04:15:00,1.24196,1.24209,1.2417,1.24195,886700003.0
2005-07-06 04:30:00,1.24179,1.24205,1.24139,1.24171,1105800008.0
2005-07-06 04:45:00,1.24147,1.24168,1.24113,1.24157,1281900003.0
2005-07-06 05:00:00,1.2416,1.24279,1.2415,1.2422,967600007.0
2005-07-06 05:15:00,1.24215,1.2426,1.24187,1.24217,1028300003.0
2005-07-06 05:30:00,1.24212,1.2425,1.24179,1.24215,1387200003.0
2005-07-06 05:45:00,1.2422,1.24235,1.24185,1.24215,1099990001.0
2005-07-06 06:00:00,1.24218,1.24277,1.24202,1.24222,1153000006.0
2005-07-06 06:15:00,1.2423,1.24261,1.24198,1.2424,1400900003.0
2005-07-06 06:30:00,1.24242,1.2425,1.24183,1.24235,1130499996.0
2005-07-06 06:45:00,1.24232,1.24253,1.24208,1.2424,1262000005.0
2005-07-06 07:00:00,1.2422,1.24262,1.24207,1.2425,1016800001.0
2005-07-06 07:15:00,1.24246,1.2425,1.24201,1.2424,1306699996.0
2005-07-06 07:30:00,1.24213,1.24249,1.24206,1.24235,1391500011.0
2005-07-06 07:45:00,1.24222,1.24238,1.24172,1.24192,955200001.0
2005-07-06 08:00:00,1.24205,1.24225,1.24168,1.24221,1508900019.0
2005-07-06 08:15:00,1.2423,1.24243,1.24149,1.24195,1025100005.0
2005-07-06 08:30:00,1.24203,1.24226,1.24185,1.24222,956400006.0
2005-07-06 08:45:00,1.24225,1.24247,1.24188,1.24238,1503800003.0
2005-07-06 09:00:00,1.24243,1.24295,1.24162,1.2417,1043899998.0
2005-07-06 09:15:00,1.2417,1.24175,1.24138,1.24158,924500000.0
2005-07-06 09:30:00,1.24158,1.2418,1.24106,1.24177,1189100002.0
2005-07-06 09:45:00,1.24176,1.24233,1.2415,1.24218,1150600006.0
2005-07-06 10:00:00,1.24213,1.24265,1.24178,1.24188,1159000004.0
2005-07-06 10:15:00,1.24201,1.24201,1.24114,1.24166,1642900005.0
2005-07-06 10:30:00,1.24163,1.24247,1.2414,1.24227,1447800005.0
2005-07-06 10:45:00,1.24229,1.24265,1.2421,1.2425,1440600004.0
2005-07-06 11:00:00,1.24239,1.2428,1.24142,1.2426,1399599995.0
2005-07-06 11:15:00,1.24269,1.24408,1.24269,1.24344,1562100011.0
2005-07-06 11:30:00,1.24357,1.24366,1.24291,1.24345,1406200013.0
2005-07-06 11:45:00,1.24347,1.24357,1.24268,1.24337,1664600003.0
2005-07-06 12:00:00,1.24345,1.24388,1.24278,1.24342,1445100003.0
2005-07-06 12:15:00,1.24335,1.2436,1.24283,1.24338,1450000006.0
2005-07-06 12:30:00,1.24339,1.24375,1.24293,1.2437,1204889999.0
2005-07-06 12:45:00,1.24335,1.24398,1.24218,1.24258,1074799994.0
2005-07-06 13:00:00,1.24248,1.24278,1.24216,1.24257,1214600002.0
2005-07-06 13:15:00,1.2425,1.24276,1.24181,1.2427,1035599997.0
2005-07-06 13:30:00,1.2428,1.24285,1.24201,1.24222,1212900004.0
2005-07-06 13:45:00,1.2422,1.24295,1.24215,1.24246,866300001.0
2005-07-06 14:00:00,1.24243,1.24291,1.24219,1.24228,1460000002.0
2005-07-06 14:15:00,1.24224,1.24254,1.24202,1.24222,959000007.0
2005-07-06 14:30:00,1.24224,1.24269,1.24202,1.2426,1178500000.0
2005-07-06 14:45:00,1.24268,1.24285,1.24239,1.24277,915100002.0
2005-07-06 15:00:00,1.24271,1.24308,1.24266,1.24276,1258000002.0
2005-07-06 15:15:00,1.24283,1.24283,1.24185,1.24185,1255100006.0
2005-07-06 15:30:00,1.24177,1.2419,1.2393,1.23964,1350000002.0
2005-07-06 15:45:00,1.23962,1.23969,1.23733,1.2386,1445690011.0
2005-07-06 16:00:00,1.23888,1.23985,1.23641,1.23721,1670199997.0
2005-07-06 16:15:00,1.23716,1.2373,1.2351,1.23535,1570300007.0
2005-07-06 16:30:00,1.23529,1.23681,1.23529,1.23673,1259199993.0
2005-07-06 16:45:00,1.23684,1.23692,1.23554,1.23554,1135399995.0
2005-07-06 17:00:00,1.2354,1.23634,1.23534,1.23616,1093900002.0
2005-07-06 17:15:00,1.23622,1.23747,1.2361,1.23732,1060399999.0
2005-07-06 17:30:00,1.23733,1.23752,1.23619,1.23648,1404700008.0
2005-07-06 17:45:00,1.23643,1.23647,1.23501,1.23641,1212600004.0
2005-07-06 18:00:00,1.23635,1.2368,1.23461,1.2364,9990390021.0
2005-07-06 18:15:00,1.23643,1.23658,1.23493,1.23577,8004900029.0
2005-07-06 18:30:00,1.23584,1.23692,1.23558,1.23618,5861000004.0
2005-07-06 18:45:00,1.23617,1.23648,1.23563,1.23582,4305600009.0
2005-07-06 19:00:00,1.23585,1.23631,1.23571,1.23621,4384090013.0
2005-07-06 19:15:00,1.2362,1.23634,1.23592,1.23626,3210500002.0
2005-07-06 19:30:00,1.23632,1.23678,1.23615,1.23638,2832700013.0
2005-07-06 19:45:00,1.23638,1.23678,1.23615,1.23665,1652800005.0
2005-07-06 20:00:00,1.23669,1.23672,1.23597,1.23617,3429800012.0
2005-07-06 20:15:00,1.23625,1.23687,1.23547,1.23675,4834000004.0
2005-07-06 20:30:00,1.23678,1.2379,1.23678,1.23756,4187899996.0
2005-07-06 20:45:00,1.23755,1.23766,1.23683,1.23723,3676400016.0
2005-07-06 21:00:00,1.2372,1.23731,1.23676,1.23705,6245599998.0
2005-07-06 21:15:00,1.23703,1.2372,1.2368,1.23695,1525199991.0
2005-07-06 21:30:00,1.237,1.23706,1.23665,1.23672,1771800011.0
2005-07-06 21:45:00,1.2367,1.23683,1.23625,1.23677,1817600008.0
2005-07-06 22:00:00,1.23683,1.23696,1.23608,1.23671,2269300007.0
2005-07-06 22:15:00,1.23675,1.23675,1.23602,1.23625,1920800006.0
2005-07-06 22:30:00,1.23627,1.23654,1.23602,1.23636,1911499998.0
2005-07-06 22:45:00,1.23625,1.23695,1.23589,1.23632,1661099998.0
2005-07-06 23:00:00,1.2365,1.23685,1.23525,1.23576,2119100006.0
2005-07-06 23:15:00,1.23574,1.23632,1.23181,1.23315,1767700014.0
2005-07-06 23:30:00,1.23308,1.23345,1.23285,1.23291,1376200001.0
2005-07-06 23:45:00,1.23313,1.23435,1.23295,1.23432,1174400001.0
2005-07-07 00:00:00,1.23433,1.23519,1.23429,1.23512,1377700002.0
2005-07-07 00:15:00,1.23496,1.23515,1.23369,1.23495,1097900000.0
2005-07-07 00:30:00,1.23461,1.23525,1.23459,1.23479,1186199997.0
2005-07-07 00:45:00,1.2352,1.2355,1.23485,1.23523,1333000006.0
2005-07-07 01:00:00,1.2353,1.23541,1.23362,1.23522,1115700000.0
2005-07-07 01:15:00,1.2353,1.23625,1.23522,1.236,978599996.0
2005-07-07 01:30:00,1.23596,1.23647,1.23565,1.23618,1175999999.0
2005-07-07 01:45:00,1.23645,1.23663,1.23585,1.23636,853900001.0
2005-07-07 02:00:00,1.2363,1.23645,1.23569,1.2361,1001300011.0
2005-07-07 02:15:00,1.23575,1.23622,1.23561,1.23603,861699996.0
2005-07-07 02:30:00,1.23589,1.23589,1.23529,1.23586,983900002.0
2005-07-07 02:45:00,1.23586,1.2361,1.23362,1.23528,912400002.0
2005-07-07 03:00:00,1.2356,1.23621,1.23494,1.23613,1056100001.0
2005-07-07 03:15:00,1.2361,1.23625,1.23558,1.23612,1367300006.0
2005-07-07 03:30:00,1.23592,1.23608,1.23529,1.23583,859400009.0
2005-07-07 03:45:00,1.23558,1.23587,1.23521,1.23565,765000004.0
2005-07-07 04:00:00,1.2357,1.23635,1.2357,1.23625,1188500007.0
2005-07-07 04:15:00,1.23625,1.23625,1.2354,1.23605,1007700004.0
2005-07-07 04:30:00,1.23585,1.23628,1.23557,1.236,880900000.0
2005-07-07 04:45:00,1.23586,1.23606,1.23533,1.23585,1208799995.0
2005-07-07 05:00:00,1.2359,1.23623,1.23551,1.23618,1230000004.0
2005-07-07 05:15:00,1.23615,1.23628,1.23559,1.23597,985090000.0
2005-07-07 05:30:00,1.23591,1.23618,1.2353,1.23608,834300005.0
2005-07-07 05:45:00,1.23597,1.23625,1.23527,1.23615,1320299999.0
2005-07-07 06:00:00,1.23596,1.23638,1.23575,1.23638,1201899997.0
2005-07-07 06:15:00,1.23615,1.23645,1.23593,1.2364,1452100011.0
2005-07-07 06:30:00,1.23642,1.23652,1.23592,1.23645,1337700013.0
2005-07-07 06:45:00,1.2364,1.23645,1.23573,1.23595,1151600002.0
2005-07-07 07:00:00,1.23621,1.23635,1.23585,1.23619,1339599998.0
2005-07-07 07:15:00,1.23617,1.23638,1.23591,1.23608,1269900005.0
2005-07-07 07:30:00,1.23625,1.23635,1.23591,1.23633,992899998.0
2005-07-07 07:45:00,1.23622,1.23661,1.23606,1.2364,1100900003.0
2005-07-07 08:00:00,1.23655,1.23665,1.23616,1.23633,1286600005.0
2005-07-07 08:15:00,1.23627,1.2365,1.23589,1.2364,1201500006.0
2005-07-07 08:30:00,1.23643,1.23662,1.23574,1.23581,1302400004.0
2005-07-07 08:45:00,1.23576,1.23641,1.23576,1.23595,1387400011.0
2005-07-07 09:00:00,1.23586,1.23615,1.23564,1.23604,878799996.0
2005-07-07 09:15:00,1.23603,1.23634,1.23583,1.23625,1005500003.0
2005-07-07 09:30:00,1.23609,1.23609,1.23536,1.23587,1042699998.0
2005-07-07 09:45:00,1.2355,1.23578,1.23478,1.23526,1081599993.0
2005-07-07 10:00:00,1.23505,1.23514,1.23373,1.23439,1397399999.0
2005-07-07 10:15:00,1.23446,1.23484,1.23341,1.23341,1511890007.0
2005-07-07 10:30:00,1.23344,1.23491,1.23344,1.23429,1478300001.0
2005-07-07 10:45:00,1.23432,1.23432,1.23337,1.23337,1477500006.0
2005-07-07 11:00:00,1.23323,1.23346,1.23306,1.23324,1473200002.0
2005-07-07 11:15:00,1.23323,1.23388,1.23222,1.23228,1632499995.0
2005-07-07 11:30:00,1.23252,1.23374,1.23227,1.23307,1893200022.0
2005-07-07 11:45:00,1.23327,1.23341,1.2322,1.23264,1591300002.0
2005-07-07 12:00:00,1.2328,1.23304,1.23191,1.23236,1303199998.0
2005-07-07 12:15:00,1.2326,1.23337,1.23196,1.23303,1510600009.0
2005-07-07 12:30:00,1.23301,1.23328,1.23213,1.23272,1504299997.0
2005-07-07 12:45:00,1.23261,1.23274,1.2302,1.23036,1364899989.0
2005-07-07 13:00:00,1.23023,1.23128,1.2298,1.23087,1119300008.0
2005-07-07 13:15:00,1.23085,1.23279,1.23077,1.23197,981900003.0
2005-07-07 13:30:00,1.23205,1.23336,1.232,1.23253,1445999999.0
2005-07-07 13:45:00,1.2328,1.2356,1.23217,1.23356,1365399996.0
2005-07-07 14:00:00,1.23387,1.23406,1.23255,1.23389,1476899998.0
2005-07-07 14:15:00,1.23383,1.23553,1.23257,1.23449,1605800002.0
2005-07-07 14:30:00,1.23451,1.23729,1.23451,1.2369,1638999999.0
2005-07-07 14:45:00,1.23683,1.23683,1.23396,1.23425,1217699996.0
2005-07-07 15:00:00,1.23432,1.23624,1.23361,1.23567,1218000007.0
2005-07-07 15:15:00,1.23583,1.23642,1.23554,1.23562,1160500006.0
2005-07-07 15:30:00,1.23587,1.23675,1.23578,1.2364,1290999997.0
2005-07-07 15:45:00,1.23638,1.23675,1.23581,1.23638,1526500011.0
2005-07-07 16:00:00,1.23643,1.23643,1.23427,1.23503,1321299998.0
2005-07-07 16:15:00,1.23503,1.23518,1.23397,1.23431,1339299994.0
2005-07-07 16:30:00,1.23417,1.23417,1.23215,1.23333,1640600009.0
2005-07-07 16:45:00,1.23348,1.23376,1.23135,1.23161,1477500006.0
2005-07-07 17:00:00,1.23135,1.23143,1.22818,1.22915,1403900009.0
2005-07-07 17:15:00,1.22906,1.2291,1.22734,1.22835,1377900008.0
2005-07-07 17:30:00,1.22838,1.22946,1.22832,1.2292,1726100001.0
2005-07-07 17:45:00,1.22917,1.22917,1.22809,1.2285,1117900002.0
2005-07-07 18:00:00,1.22828,1.22851,1.22769,1.22813,10146400005.0
2005-07-07 18:15:00,1.22805,1.2286,1.2274,1.2286,7629800020.0
2005-07-07 18:30:00,1.22858,1.22867,1.22777,1.2284,6512000007.0
2005-07-07 18:45:00,1.2283,1.22888,1.22773,1.22842,3872399987.0
2005-07-07 19:00:00,1.22842,1.22941,1.2277,1.22928,4698800014.0
2005-07-07 19:15:00,1.22916,1.22922,1.22883,1.229,3139000014.0
2005-07-07 19:30:00,1.22905,1.22915,1.22814,1.22852,2772900006.0
2005-07-07 19:45:00,1.2286,1.22861,1.22775,1.22775,1858600006.0
2005-07-07 20:00:00,1.2278,1.22788,1.2269,1.22732,2990300014.0
2005-07-07 20:15:00,1.22738,1.22753,1.22715,1.22725,4942099986.0
2005-07-07 20:30:00,1.22722,1.22828,1.22709,1.22828,4313300001.0
2005-07-07 20:45:00,1.22821,1.22823,1.22762,1.22782,4198900013.0
2005-07-07 21:00:00,1.2279,1.22898,1.22788,1.22857,6014290002.0
2005-07-07 21:15:00,1.22853,1.2292,1.2283,1.22852,1577600006.0
2005-07-07 21:30:00,1.22861,1.22912,1.22822,1.2283,2056100005.0
2005-07-07 21:45:00,1.22825,1.22846,1.22794,1.22836,1885500010.0
2005-07-07 22:00:00,1.2284,1.22885,1.2283,1.22865,2179900003.0
2005-07-07 22:15:00,1.22887,1.22894,1.22761,1.22837,1917900000.0
2005-07-07 22:30:00,1.22805,1.2281,1.22731,1.22754,2105100000.0
2005-07-07 22:45:00,1.22762,1.22795,1.22718,1.22733,1629400002.0
2005-07-07 23:00:00,1.22723,1.22861,1.2272,1.22861,1521300004.0
2005-07-07 23:15:00,1.22873,1.22873,1.22749,1.22755,1494500001.0
2005-07-07 23:30:00,1.22793,1.22807,1.226,1.2261,1236500001.0
2005-07-07 23:45:00,1.22653,1.22692,1.22608,1.22688,1085200008.0
2005-07-08 00:00:00,1.22695,1.22745,1.22649,1.2274,1160300004.0
2005-07-08 00:15:00,1.2274,1.22805,1.22667,1.2277,1280699996.0
2005-07-08 00:30:00,1.22795,1.22804,1.22729,1.22744,1006099999.0
2005-07-08 00:45:00,1.2274,1.22795,1.22712,1.22766,1059100000.0
2005-07-08 01:00:00,1.2279,1.22798,1.2275,1.22776,995599998.0
2005-07-08 01:15:00,1.2279,1.22825,1.2276,1.22803,854800005.0
2005-07-08 01:30:00,1.22804,1.22818,1.22766,1.22771,1043799997.0
2005-07-08 01:45:00,1.22778,1.22842,1.22776,1.22823,1015300001.0
2005-07-08 02:00:00,1.22803,1.22815,1.22756,1.2279,1172299994.0
2005-07-08 02:15:00,1.22798,1.22798,1.2266,1.22743,1091000000.0
2005-07-08 02:30:00,1.22744,1.229,1.22709,1.2289,1026900002.0
2005-07-08 02:45:00,1.22925,1.22935,1.22726,1.22915,1035400001.0
2005-07-08 03:00:00,1.2292,1.22934,1.22864,1.22915,1091700000.0
2005-07-08 03:15:00,1.22897,1.22963,1.22884,1.22953,977900000.0
2005-07-08 03:30:00,1.22954,1.22997,1.22903,1.22962,974100007.0
2005-07-08 03:45:00,1.22976,1.22986,1.22912,1.22936,963300006.0
2005-07-08 04:00:00,1.22938,1.22947,1.22895,1.22895,977599998.0
2005-07-08 04:15:00,1.22902,1.2295,1.22879,1.22945,1095399999.0
2005-07-08 04:30:00,1.22952,1.22995,1.22921,1.22971,1081700006.0
2005-07-08 04:45:00,1.22975,1.22982,1.22926,1.22967,872199999.0
2005-07-08 05:00:00,1.22929,1.23025,1.22929,1.22994,1090399999.0
2005-07-08 05:15:00,1.23004,1.23022,1.22969,1.23007,1186099998.0
2005-07-08 05:30:00,1.23002,1.23019,1.22975,1.22997,949000000.0
2005-07-08 05:45:00,1.2299,1.23025,1.22965,1.22981,1562600011.0
2005-07-08 06:00:00,1.22988,1.23015,1.22982,1.22993,1250800005.0
2005-07-08 06:15:00,1.22986,1.23025,1.22959,1.2301,1236400005.0
2005-07-08 06:30:00,1.22998,1.23013,1.22949,1.23005,885400001.0
2005-07-08 06:45:00,1.2301,1.23025,1.22944,1.2302,1102600004.0
2005-07-08 07:00:00,1.2299,1.23025,1.22957,1.2298,1464600006.0
2005-07-08 07:15:00,1.22997,1.23009,1.22961,1.23,1218400007.0
2005-07-08 07:30:00,1.22995,1.2301,1.22963,1.22995,1368700002.0
2005-07-08 07:45:00,1.22982,1.23002,1.22938,1.22977,947599997.0
2005-07-08 08:00:00,1.22977,1.23027,1.22967,1.23004,1095699994.0
2005-07-08 08:15:00,1.23012,1.23035,1.22857,1.2299,889599998.0
2005-07-08 08:30:00,1.23003,1.23013,1.22925,1.22958,960200005.0
2005-07-08 08:45:00,1.2295,1.22953,1.2286,1.22909,1180000001.0
2005-07-08 09:00:00,1.22905,1.22976,1.22879,1.2295,969999998.0
2005-07-08 09:15:00,1.2295,1.23018,1.22938,1.22995,1031300005.0
2005-07-08 09:30:00,1.2299,1.23026,1.22939,1.22983,948500003.0
2005-07-08 09:45:00,1.22973,1.22985,1.22869,1.22964,915799995.0
2005-07-08 10:00:00,1.22957,1.22972,1.22931,1.22942,1197200001.0
2005-07-08 10:15:00,1.22942,1.2295,1.22874,1.22913,1226000006.0
2005-07-08 10:30:00,1.22911,1.22911,1.22823,1.2284,1159499997.0
2005-07-08 10:45:00,1.2285,1.22907,1.22803,1.2286,1375400002.0
2005-07-08 11:00:00,1.22848,1.22922,1.22822,1.22912,1521900010.0
2005-07-08 11:15:00,1.22913,1.22927,1.22729,1.22825,1340300008.0
2005-07-08 11:30:00,1.22853,1.22952,1.2285,1.22941,1478000000.0
2005-07-08 11:45:00,1.22953,1.22953,1.22852,1.22888,1527000006.0
2005-07-08 12:00:00,1.22898,1.22958,1.22863,1.22945,1331300000.0
2005-07-08 12:15:00,1.22944,1.22999,1.22905,1.2292,1354900002.0
2005-07-08 12:30:00,1.22904,1.22904,1.22785,1.22839,1393300003.0
2005-07-08 12:45:00,1.2284,1.22906,1.22781,1.2286,910900001.0
2005-07-08 13:00:00,1.2283,1.22845,1.22727,1.22821,1543200008.0
2005-07-08 13:15:00,1.22803,1.22805,1.22714,1.22743,1044700003.0
2005-07-08 13:30:00,1.2275,1.22805,1.22689,1.22762,1451600008.0
2005-07-08 13:45:00,1.22771,1.22797,1.22678,1.22689,1216400005.0
2005-07-08 14:00:00,1.22705,1.22775,1.22651,1.2266,1226000006.0
2005-07-08 14:15:00,1.22653,1.22728,1.22614,1.22682,1610200013.0
2005-07-08 14:30:00,1.22649,1.22796,1.22327,1.22426,1769299995.0
2005-07-08 14:45:00,1.22431,1.22474,1.22072,1.22121,1519800005.0
2005-07-08 15:00:00,1.22117,1.22173,1.21971,1.22019,1669500000.0
2005-07-08 15:15:00,1.2201,1.22026,1.21893,1.2196,1571600005.0
2005-07-08 15:30:00,1.21965,1.22012,1.21786,1.21816,1497699999.0
2005-07-08 15:45:00,1.21803,1.21957,1.21731,1.21904,1025900002.0
2005-07-08 16:00:00,1.21833,1.22007,1.21722,1.21993,1229999997.0
2005-07-08 16:15:00,1.22,1.22135,1.2196,1.22046,1532100008.0
2005-07-08 16:30:00,1.22047,1.22106,1.22008,1.22008,1331000000.0
2005-07-08 16:45:00,1.22014,1.22045,1.21826,1.21845,1367100005.0
2005-07-08 17:00:00,1.2188,1.22036,1.2188,1.22018,1739500007.0
2005-07-08 17:15:00,1.22026,1.22072,1.22002,1.22017,1194800000.0
2005-07-08 17:30:00,1.22012,1.221,1.21982,1.21988,1455190001.0
2005-07-08 17:45:00,1.2198,1.22093,1.2198,1.22051,1458800007.0
2005-07-08 18:00:00,1.22053,1.22068,1.22019,1.22047,10078700006.0
2005-07-08 18:15:00,1.22041,1.22052,1.21881,1.2193,7600100007.0
2005-07-08 18:30:00,1.21936,1.21965,1.21894,1.21909,6790200025.0
2005-07-08 18:45:00,1.21918,1.22016,1.21914,1.22002,4129299999.0
2005-07-08 19:00:00,1.22001,1.2202,1.21963,1.21995,4265200002.0
2005-07-08 19:15:00,1.21992,1.21999,1.21932,1.21934,3258300018.0
2005-07-08 19:30:00,1.21943,1.21958,1.21849,1.21935,3007899996.0
2005-07-08 19:45:00,1.2194,1.21958,1.21931,1.21943,1472800006.0
2005-07-08 20:00:00,1.21952,1.2199,1.21944,1.2195,3629799992.0
2005-07-08 20:15:00,1.21952,1.21953,1.21907,1.21922,5264789999.0
2005-07-08 20:30:00,1.21902,1.2192,1.21871,1.21913,4577500016.0
2005-07-08 20:45:00,1.2191,1.21938,1.21874,1.21935,3669100011.0
2005-07-08 21:00:00,1.21933,1.21933,1.2183,1.21877,6492800015.0
2005-07-08 21:15:00,1.2187,1.21875,1.21802,1.21828,2097899999.0
2005-07-08 21:30:00,1.2186,1.21878,1.21828,1.21853,2076200008.0
2005-07-08 21:45:00,1.2185,1.21897,1.21842,1.21897,1640100004.0
2005-07-08 22:00:00,1.21883,1.21935,1.21842,1.21854,2102700000.0
2005-07-08 22:15:00,1.21857,1.21857,1.21796,1.21827,1781900011.0
2005-07-08 22:30:00,1.21826,1.21851,1.21787,1.21838,1960200008.0
2005-07-08 22:45:00,1.21842,1.21858,1.2177,1.21806,2014800000.0
2005-07-11 00:00:00,1.2193,1.2195,1.2191,1.2191,850000010.0
2005-07-11 00:15:00,1.2193,1.2193,1.2191,1.2191,340000004.0
2005-07-11 00:30:00,1.2191,1.2191,1.2188,1.2189,1020000012.0
2005-07-11 00:45:00,1.2188,1.2189,1.2185,1.2186,1190000014.0
2005-07-11 01:00:00,1.2185,1.2188,1.2185,1.2188,1020000012.0
2005-07-11 01:15:00,1.2191,1.2191,1.2187,1.2187,1020000012.0
2005-07-11 01:30:00,1.2186,1.2188,1.2186,1.2188,850000010.0
2005-07-11 01:45:00,1.219,1.219,1.2188,1.2188,510000006.0
2005-07-11 02:00:00,1.21853,1.21906,1.21834,1.21888,1217999999.0
2005-07-11 02:15:00,1.21887,1.219,1.21844,1.2188,1159900009.0
2005-07-11 02:30:00,1.21883,1.21896,1.21845,1.2189,1402299992.0
2005-07-11 02:45:00,1.21892,1.2191,1.2186,1.21863,1070200006.0
2005-07-11 03:00:00,1.21892,1.21907,1.21857,1.21895,1196899998.0
2005-07-11 03:15:00,1.21904,1.21907,1.21868,1.21889,1121699998.0
2005-07-11 03:30:00,1.2189,1.21901,1.21849,1.21863,1065700005.0
2005-07-11 03:45:00,1.21869,1.21893,1.21837,1.21863,1185499995.0
2005-07-11 04:00:00,1.21868,1.21901,1.2184,1.21863,1099300008.0
2005-07-11 04:15:00,1.21868,1.21875,1.21816,1.21855,1061300008.0
2005-07-11 04:30:00,1.21855,1.21873,1.21818,1.2185,1061700002.0
2005-07-11 04:45:00,1.21845,1.21863,1.218,1.21818,1013299992.0
2005-07-11 05:00:00,1.21806,1.21847,1.21746,1.21799,1022200002.0
2005-07-11 05:15:00,1.21805,1.21821,1.21771,1.21781,1140599997.0
2005-07-11 05:30:00,1.21792,1.21805,1.2175,1.21766,1064190006.0
2005-07-11 05:45:00,1.2177,1.218,1.21762,1.21785,1279799993.0
2005-07-11 06:00:00,1.21778,1.21837,1.21759,1.21811,1244800004.0
2005-07-11 06:15:00,1.2183,1.21847,1.21804,1.21832,1148499999.0
2005-07-11 06:30:00,1.21842,1.21855,1.21811,1.21835,1122200003.0
2005-07-11 06:45:00,1.2185,1.21855,1.2182,1.21837,842200002.0
2005-07-11 07:00:00,1.21803,1.21845,1.21714,1.21731,1098000007.0
2005-07-11 07:15:00,1.21735,1.21768,1.21719,1.2176,876799996.0
2005-07-11 07:30:00,1.21737,1.21765,1.21721,1.21745,1126999991.0
2005-07-11 07:45:00,1.21733,1.21768,1.21721,1.21737,1204300000.0
2005-07-11 08:00:00,1.21766,1.21803,1.2175,1.21783,1244000004.0
2005-07-11 08:15:00,1.21785,1.21832,1.21747,1.2179,1100300007.0
2005-07-11 08:30:00,1.218,1.2181,1.21717,1.21764,1108500002.0
2005-07-11 08:45:00,1.2176,1.21769,1.21683,1.21746,1082500003.0
2005-07-11 09:00:00,1.21739,1.2177,1.21682,1.2175,1262600009.0
2005-07-11 09:15:00,1.21753,1.21777,1.21648,1.21648,1063799998.0
2005-07-11 09:30:00,1.21653,1.21671,1.21575,1.21586,858500002.0
2005-07-11 09:45:00,1.21577,1.21612,1.21563,1.21584,1201700008.0
2005-07-11 10:00:00,1.21575,1.2158,1.21313,1.21347,1381900002.0
2005-07-11 10:15:00,1.21338,1.21458,1.2132,1.21418,1790800005.0
2005-07-11 10:30:00,1.21412,1.2143,1.21208,1.21317,1395900008.0
2005-07-11 10:45:00,1.2132,1.21363,1.21305,1.21358,1594699998.0
2005-07-11 11:00:00,1.21353,1.21408,1.21346,1.21354,1337900006.0
2005-07-11 11:15:00,1.2134,1.21385,1.21315,1.21315,1698200003.0
2005-07-11 11:30:00,1.2131,1.21367,1.21261,1.21352,1530300013.0
2005-07-11 11:45:00,1.2135,1.21465,1.21303,1.21442,1524700009.0
2005-07-11 12:00:00,1.21447,1.21463,1.21397,1.2143,1292700003.0
2005-07-11 12:15:00,1.21432,1.21465,1.21428,1.21458,1530999999.0
2005-07-11 12:30:00,1.21455,1.2146,1.21363,1.21372,1414000003.0
2005-07-11 12:45:00,1.2136,1.21367,1.2129,1.21358,1106100005.0
2005-07-11 13:00:00,1.2135,1.21428,1.21343,1.21379,1092700003.0
2005-07-11 13:15:00,1.21405,1.21455,1.21401,1.21407,1093700007.0
2005-07-11 13:30:00,1.2141,1.21435,1.21357,1.21373,1459600004.0
2005-07-11 13:45:00,1.21379,1.21465,1.21355,1.2146,1356400004.0
2005-07-11 14:00:00,1.21457,1.2151,1.2143,1.21485,1030099999.0
2005-07-11 14:15:00,1.21481,1.21503,1.21348,1.2135,1199400007.0
2005-07-11 14:30:00,1.21343,1.21406,1.21305,1.21406,1523100003.0
2005-07-11 14:45:00,1.21415,1.2149,1.2136,1.2137,1327800006.0
2005-07-11 15:00:00,1.21373,1.21402,1.21302,1.21326,1300800005.0
2005-07-11 15:15:00,1.21338,1.21394,1.21175,1.21223,1495799991.0
2005-07-11 15:30:00,1.21214,1.21298,1.21183,1.21273,1318899997.0
2005-07-11 15:45:00,1.21282,1.2139,1.2125,1.21362,1384089997.0
2005-07-11 16:00:00,1.21362,1.21383,1.21324,1.21352,1076400004.0
2005-07-11 16:15:00,1.2136,1.21451,1.21342,1.21342,1230100003.0
2005-07-11 16:30:00,1.2134,1.21403,1.21329,1.21394,1157400000.0
2005-07-11 16:45:00,1.21399,1.21541,1.21393,1.21541,1318100002.0
2005-07-11 17:00:00,1.21537,1.21537,1.21378,1.214,1602100009.0
2005-07-11 17:15:00,1.21398,1.21432,1.2132,1.21352,1553200003.0
2005-07-11 17:30:00,1.21353,1.21353,1.21241,1.21254,1022900009.0
2005-07-11 17:45:00,1.21231,1.21231,1.21121,1.21121,1301299998.0
2005-07-11 18:00:00,1.21115,1.21159,1.21041,1.21158,9490190004.0
2005-07-11 18:15:00,1.21152,1.21184,1.21125,1.2114,7944800008.0
2005-07-11 18:30:00,1.21143,1.21395,1.21143,1.21387,6359500014.0
2005-07-11 18:45:00,1.2139,1.2145,1.21363,1.21425,3626100009.0
2005-07-11 19:00:00,1.21415,1.21445,1.21387,1.21415,4419500001.0
2005-07-11 19:15:00,1.21431,1.21454,1.21411,1.21427,3549800008.0
2005-07-11 19:30:00,1.21417,1.21419,1.21372,1.21405,2955299999.0
2005-07-11 19:45:00,1.21402,1.21424,1.21382,1.214,1634390003.0
2005-07-11 20:00:00,1.21405,1.21475,1.21399,1.21475,3315699999.0
2005-07-11 20:15:00,1.21482,1.2154,1.21421,1.21517,5404790039.0
2005-07-11 20:30:00,1.21516,1.21543,1.21512,1.21524,4925900026.0
2005-07-11 20:45:00,1.21524,1.21529,1.21456,1.21485,3890500003.0
2005-07-11 21:00:00,1.21483,1.21486,1.21434,1.21457,6259689991.0
2005-07-11 21:15:00,1.21417,1.21492,1.21417,1.21485,1455899999.0
2005-07-11 21:30:00,1.2149,1.21542,1.21481,1.21526,1739800004.0
2005-07-11 21:45:00,1.21529,1.21606,1.21515,1.21599,1891600010.0
2005-07-11 22:00:00,1.21611,1.21748,1.21593,1.21665,2163699997.0
2005-07-11 22:15:00,1.2167,1.2168,1.21614,1.21645,2116199997.0
2005-07-11 22:30:00,1.21648,1.21733,1.21645,1.21701,2412800005.0
2005-07-11 22:45:00,1.21715,1.21752,1.21652,1.21721,1801600004.0
2005-07-11 23:00:00,1.21697,1.21739,1.21608,1.21619,1646299999.0
2005-07-11 23:15:00,1.21634,1.21715,1.21584,1.21633,1327200004.0
2005-07-11 23:30:00,1.21632,1.21671,1.21591,1.21591,1411700004.0
2005-07-11 23:45:00,1.21598,1.21663,1.21568,1.21608,1368600016.0
2005-07-12 00:00:00,1.21595,1.21625,1.21557,1.21579,1479999999.0
2005-07-12 00:15:00,1.2159,1.21606,1.21557,1.21585,1491200008.0
2005-07-12 00:30:00,1.21585,1.21624,1.21495,1.21537,1125400002.0
2005-07-12 00:45:00,1.21532,1.21555,1.21512,1.2155,1160499998.0
2005-07-12 01:00:00,1.21547,1.21576,1.21529,1.21573,1241200006.0
2005-07-12 01:15:00,1.21585,1.21585,1.21507,1.2153,850399994.0
2005-07-12 01:30:00,1.21523,1.21535,1.215,1.21513,1026100003.0
2005-07-12 01:45:00,1.2148,1.21566,1.2148,1.2156,843999999.0
2005-07-12 02:00:00,1.21555,1.21585,1.21545,1.21545,851900002.0
2005-07-12 02:15:00,1.21575,1.21575,1.21489,1.21537,1353100006.0
2005-07-12 02:30:00,1.21542,1.21578,1.21495,1.21544,990299993.0
2005-07-12 02:45:00,1.21522,1.21577,1.21501,1.21506,890100002.0
2005-07-12 03:00:00,1.21504,1.2154,1.21451,1.21462,1203700006.0
2005-07-12 03:15:00,1.21483,1.21491,1.21374,1.21374,1060299988.0
2005-07-12 03:30:00,1.21377,1.21377,1.21205,1.2122,1107499998.0
2005-07-12 03:45:00,1.2121,1.21271,1.21208,1.21232,1159400012.0
2005-07-12 04:00:00,1.21228,1.2125,1.21181,1.21217,1054900003.0
2005-07-12 04:15:00,1.21218,1.21239,1.21107,1.21136,945599992.0
2005-07-12 04:30:00,1.21158,1.21334,1.21125,1.21333,1124700006.0
2005-07-12 04:45:00,1.21317,1.21345,1.21254,1.21325,1269499994.0
2005-07-12 05:00:00,1.2133,1.21372,1.213,1.21325,1162900003.0
2005-07-12 05:15:00,1.21316,1.2136,1.21284,1.21347,1454300007.0
2005-07-12 05:30:00,1.21339,1.2141,1.21278,1.21298,1149199998.0
2005-07-12 05:45:00,1.21265,1.21305,1.21258,1.21295,1250299999.0
2005-07-12 06:00:00,1.21296,1.21383,1.21254,1.213,1481899999.0
2005-07-12 06:15:00,1.213,1.21305,1.21176,1.21196,1412899995.0
2005-07-12 06:30:00,1.21195,1.2128,1.21132,1.21241,1531900008.0
2005-07-12 06:45:00,1.21254,1.21295,1.21207,1.2129,1545299993.0
2005-07-12 07:00:00,1.21281,1.21309,1.21252,1.21287,1458900002.0
2005-07-12 07:15:00,1.21287,1.21293,1.21074,1.2114,1062699998.0
2005-07-12 07:30:00,1.21125,1.21259,1.21108,1.21235,1383200000.0
2005-07-12 07:45:00,1.21235,1.21264,1.21193,1.21205,1311199994.0
2005-07-12 08:00:00,1.21195,1.21288,1.21195,1.21282,1245499992.0
2005-07-12 08:15:00,1.21273,1.21282,1.21227,1.21238,1123700003.0
2005-07-12 08:30:00,1.21243,1.21332,1.21229,1.21295,998200005.0
2005-07-12 08:45:00,1.21283,1.21283,1.21162,1.2121,1257799997.0
2005-07-12 09:00:00,1.21213,1.21249,1.2114,1.2118,1096890001.0
2005-07-12 09:15:00,1.2118,1.21185,1.21084,1.21101,1258699994.0
2005-07-12 09:30:00,1.21111,1.21142,1.21057,1.21059,1162300004.0
2005-07-12 09:45:00,1.21062,1.21128,1.21051,1.21124,774600001.0
2005-07-12 10:00:00,1.2113,1.21141,1.21072,1.21098,1230199997.0
2005-07-12 10:15:00,1.21108,1.21231,1.21103,1.21216,1729900007.0
2005-07-12 10:30:00,1.21205,1.21294,1.21156,1.21196,1313700005.0
2005-07-12 10:45:00,1.21199,1.21272,1.21191,1.212,1427700009.0
2005-07-12 11:00:00,1.21194,1.21272,1.21194,1.21231,1635800005.0
2005-07-12 11:15:00,1.21224,1.21241,1.21158,1.21172,1357299995.0
2005-07-12 11:30:00,1.21182,1.21182,1.20818,1.20878,1525500006.0
2005-07-12 11:45:00,1.209,1.21102,1.20897,1.21078,1648500008.0
2005-07-12 12:00:00,1.21081,1.21122,1.21032,1.21096,1241200003.0
2005-07-12 12:15:00,1.21091,1.21206,1.2108,1.21133,1245599999.0
2005-07-12 12:30:00,1.21134,1.21148,1.20871,1.2094,1156099999.0
2005-07-12 12:45:00,1.20931,1.21075,1.20791,1.21075,1302399998.0
2005-07-12 13:00:00,1.2106,1.21138,1.21022,1.21126,1064200009.0
2005-07-12 13:15:00,1.21124,1.21253,1.21121,1.21235,1136400004.0
2005-07-12 13:30:00,1.21238,1.21287,1.2094,1.21145,1374299994.0
2005-07-12 13:45:00,1.21204,1.21266,1.20939,1.21222,1278300005.0
2005-07-12 14:00:00,1.21216,1.21216,1.2098,1.21151,1043700011.0
2005-07-12 14:15:00,1.21151,1.21163,1.21037,1.21056,1073700001.0
2005-07-12 14:30:00,1.2106,1.21122,1.20976,1.21015,1498500000.0
2005-07-12 14:45:00,1.20986,1.21043,1.20957,1.20968,1302000001.0
2005-07-12 15:00:00,1.20928,1.20932,1.20699,1.20857,1801600002.0
2005-07-12 15:15:00,1.20858,1.20858,1.20595,1.20595,1156400009.0
2005-07-12 15:30:00,1.20588,1.20764,1.20585,1.20746,1541700007.0
2005-07-12 15:45:00,1.20733,1.20733,1.20578,1.20578,1603600003.0
2005-07-12 16:00:00,1.20598,1.2065,1.20401,1.20458,1285000003.0
2005-07-12 16:15:00,1.2046,1.2061,1.2046,1.20523,1598200006.0
2005-07-12 16:30:00,1.20524,1.20605,1.20502,1.20537,1122300005.0
2005-07-12 16:45:00,1.20532,1.20567,1.20464,1.20513,1251900016.0
2005-07-12 17:00:00,1.20483,1.20499,1.20434,1.20439,1317000002.0
2005-07-12 17:15:00,1.20433,1.20523,1.20433,1.20516,1187299989.0
2005-07-12 17:30:00,1.20507,1.20507,1.20455,1.2048,1000100008.0
2005-07-12 17:45:00,1.2048,1.20578,1.20442,1.20458,1546000004.0
2005-07-12 18:00:00,1.20458,1.20488,1.20195,1.20201,9813700029.0
2005-07-12 18:15:00,1.20204,1.20328,1.20204,1.20328,7808300012.0
2005-07-12 18:30:00,1.20332,1.20353,1.20285,1.20301,6212800015.0
2005-07-12 18:45:00,1.203,1.20452,1.20278,1.20387,4089100009.0
2005-07-12 19:00:00,1.20418,1.20437,1.20352,1.20408,4087000011.0
2005-07-12 19:15:00,1.2041,1.2041,1.20338,1.20348,3198900000.0
2005-07-12 19:30:00,1.20358,1.20394,1.20321,1.20385,2847800012.0
2005-07-12 19:45:00,1.20375,1.20427,1.2032,1.2032,1925899992.0
2005-07-12 20:00:00,1.20323,1.20347,1.20268,1.20312,2911000003.0
2005-07-12 20:15:00,1.20313,1.2037,1.2029,1.20353,5457600006.0
2005-07-12 20:30:00,1.20353,1.20421,1.20333,1.2042,4354500007.0
2005-07-12 20:45:00,1.20419,1.20438,1.20352,1.20377,4017700006.0
2005-07-12 21:00:00,1.20386,1.20407,1.20349,1.20356,6889390041.0
2005-07-12 21:15:00,1.20353,1.20364,1.20283,1.20361,1674299999.0
2005-07-12 21:30:00,1.20336,1.20383,1.2025,1.2026,1814399999.0
2005-07-12 21:45:00,1.2027,1.20283,1.20208,1.20221,1824799995.0
2005-07-12 22:00:00,1.20226,1.20272,1.20226,1.20237,2353500005.0
2005-07-12 22:15:00,1.20237,1.20287,1.20229,1.20273,1890600018.0
2005-07-12 22:30:00,1.20268,1.20304,1.20234,1.20234,1798300000.0
2005-07-12 22:45:00,1.20275,1.20305,1.20255,1.20275,1411800004.0
2005-07-12 23:00:00,1.2027,1.20384,1.2027,1.20367,1653900005.0
2005-07-12 23:15:00,1.20351,1.20419,1.20323,1.20419,1481500001.0
2005-07-12 23:30:00,1.2042,1.20471,1.20413,1.20438,1323999998.0
2005-07-12 23:45:00,1.20448,1.20462,1.20405,1.20428,919999998.0
2005-07-13 00:00:00,1.20435,1.20468,1.20405,1.20462,1116999997.0
2005-07-13 00:15:00,1.2044,1.20469,1.20422,1.20425,1248600006.0
2005-07-13 00:30:00,1.20447,1.20454,1.20413,1.2043,1071200003.0
2005-07-13 00:45:00,1.20445,1.20479,1.20398,1.2043,1288800003.0
2005-07-13 01:00:00,1.2043,1.20478,1.20424,1.20435,1207000002.0
2005-07-13 01:15:00,1.20443,1.20474,1.20432,1.20441,1097599998.0
2005-07-13 01:30:00,1.20436,1.20483,1.20436,1.2045,997300004.0
2005-07-13 01:45:00,1.2045,1.20479,1.20398,1.20429,1003000007.0
2005-07-13 02:00:00,1.20441,1.20479,1.20415,1.20437,1063800000.0
2005-07-13 02:15:00,1.20425,1.20478,1.20423,1.2043,1153000004.0
2005-07-13 02:30:00,1.20432,1.20478,1.20349,1.20377,1068400004.0
2005-07-13 02:45:00,1.20365,1.20433,1.20363,1.20408,1023799994.0
2005-07-13 03:00:00,1.20402,1.2045,1.20379,1.20405,1209490012.0
2005-07-13 03:15:00,1.20433,1.20454,1.20401,1.20443,1126300000.0
2005-07-13 03:30:00,1.2045,1.20494,1.20432,1.20459,1022599998.0
2005-07-13 03:45:00,1.20467,1.20503,1.20465,1.20482,1319800011.0
2005-07-13 04:00:00,1.20478,1.20521,1.20468,1.20493,927199995.0
2005-07-13 04:15:00,1.20502,1.20521,1.2047,1.20505,1157400004.0
2005-07-13 04:30:00,1.20505,1.20529,1.2047,1.20492,1083399999.0
2005-07-13 04:45:00,1.20475,1.20525,1.20454,1.20513,1178400012.0
2005-07-13 05:00:00,1.20518,1.20555,1.2046,1.2048,1255700007.0
2005-07-13 05:15:00,1.20475,1.20527,1.20472,1.20487,992099998.0
2005-07-13 05:30:00,1.20482,1.20524,1.20482,1.20508,871599999.0
2005-07-13 05:45:00,1.205,1.20539,1.2049,1.20505,1436600005.0
2005-07-13 06:00:00,1.20508,1.20525,1.2047,1.20472,1131500002.0
2005-07-13 06:15:00,1.20472,1.20527,1.20472,1.20506,1195700005.0
2005-07-13 06:30:00,1.20512,1.20541,1.20493,1.20525,1176300006.0
2005-07-13 06:45:00,1.20522,1.2056,1.20495,1.2053,1190699997.0
2005-07-13 07:00:00,1.20525,1.20563,1.20506,1.20535,1080800002.0
2005-07-13 07:15:00,1.20537,1.20546,1.20489,1.20513,1118800011.0
2005-07-13 07:30:00,1.20515,1.2056,1.20427,1.20438,969799998.0
2005-07-13 07:45:00,1.20421,1.20491,1.2042,1.20433,951600004.0
2005-07-13 08:00:00,1.20424,1.20502,1.20419,1.20448,1486900006.0
2005-07-13 08:15:00,1.20482,1.20529,1.2044,1.2044,906900000.0
2005-07-13 08:30:00,1.2045,1.20515,1.20408,1.20442,959499997.0
2005-07-13 08:45:00,1.20447,1.20507,1.20443,1.2046,1123300006.0
2005-07-13 09:00:00,1.20456,1.20507,1.20367,1.20505,1112300001.0
2005-07-13 09:15:00,1.20498,1.20524,1.20383,1.20415,1153299998.0
2005-07-13 09:30:00,1.2041,1.20436,1.20297,1.20297,1209199997.0
2005-07-13 09:45:00,1.20262,1.20326,1.20215,1.20315,1271790002.0
2005-07-13 10:00:00,1.20304,1.20396,1.20237,1.20396,954400002.0
2005-07-13 10:15:00,1.20402,1.2042,1.20287,1.20346,1732800007.0
2005-07-13 10:30:00,1.20347,1.20405,1.20332,1.20374,1376900012.0
2005-07-13 10:45:00,1.20375,1.20445,1.20364,1.20379,1273399994.0
2005-07-13 11:00:00,1.20373,1.20504,1.20373,1.20431,1588199998.0
2005-07-13 11:15:00,1.20433,1.20477,1.20401,1.20423,1315500000.0
2005-07-13 11:30:00,1.20432,1.20518,1.20407,1.20453,1515700005.0
2005-07-13 11:45:00,1.20459,1.20602,1.20448,1.20593,1559100009.0
2005-07-13 12:00:00,1.20592,1.2062,1.20529,1.20578,1270000004.0
2005-07-13 12:15:00,1.2056,1.20603,1.20506,1.20601,1539200004.0
2005-07-13 12:30:00,1.20574,1.20574,1.20513,1.20536,1247390002.0
2005-07-13 12:45:00,1.20543,1.20596,1.20482,1.20503,1441499999.0
2005-07-13 13:00:00,1.20503,1.20511,1.2043,1.2048,1338200000.0
2005-07-13 13:15:00,1.2049,1.20537,1.20453,1.20496,1028100006.0
2005-07-13 13:30:00,1.20502,1.20542,1.20377,1.20377,1293799996.0
2005-07-13 13:45:00,1.20377,1.20427,1.20373,1.20396,1039499999.0
2005-07-13 14:00:00,1.20395,1.20421,1.20263,1.20348,1504399998.0
2005-07-13 14:15:00,1.20333,1.20468,1.20283,1.20384,1675700001.0
2005-07-13 14:30:00,1.20336,1.20736,1.2025,1.20448,1811000002.0
2005-07-13 14:45:00,1.20448,1.20598,1.20437,1.20453,1373699996.0
2005-07-13 15:00:00,1.20433,1.20601,1.20426,1.20511,1470400005.0
2005-07-13 15:15:00,1.20524,1.20756,1.20517,1.20651,1524700002.0
2005-07-13 15:30:00,1.20617,1.20635,1.205,1.2052,1669499996.0
2005-07-13 15:45:00,1.20519,1.20587,1.20459,1.20498,1217500010.0
2005-07-13 16:00:00,1.20525,1.2059,1.20521,1.20561,1097399996.0
2005-07-13 16:15:00,1.20565,1.2065,1.2054,1.2065,1259700006.0
2005-07-13 16:30:00,1.20657,1.20789,1.20657,1.207,1401600006.0
2005-07-13 16:45:00,1.20711,1.20743,1.20628,1.20678,1143000003.0
2005-07-13 17:00:00,1.20681,1.20783,1.20618,1.20631,1309000006.0
2005-07-13 17:15:00,1.20605,1.20693,1.20528,1.20678,1076999997.0
2005-07-13 17:30:00,1.20668,1.20763,1.20665,1.20727,1097200001.0
2005-07-13 17:45:00,1.20725,1.2076,1.207,1.20721,1444200006.0
2005-07-13 18:00:00,1.20722,1.20732,1.20629,1.2072,9799100008.0
2005-07-13 18:15:00,1.20713,1.2072,1.20602,1.20667,7752700036.0
2005-07-13 18:30:00,1.20667,1.20699,1.20597,1.20689,6523800008.0
2005-07-13 18:45:00,1.20697,1.2076,1.20686,1.20701,4132299993.0
2005-07-13 19:00:00,1.20684,1.20709,1.20642,1.20669,4357000000.0
2005-07-13 19:15:00,1.20659,1.20659,1.2059,1.2062,2828000002.0
2005-07-13 19:30:00,1.20627,1.20643,1.20598,1.20618,2593000001.0
2005-07-13 19:45:00,1.20618,1.20648,1.20599,1.2061,1643300010.0
2005-07-13 20:00:00,1.20608,1.20628,1.20538,1.206,3395199991.0
2005-07-13 20:15:00,1.20605,1.20621,1.20574,1.20574,5004400001.0
2005-07-13 20:30:00,1.20594,1.20712,1.20594,1.20686,4489400021.0
2005-07-13 20:45:00,1.2068,1.20691,1.20617,1.20646,3917099988.0
2005-07-13 21:00:00,1.20645,1.20648,1.20574,1.20584,6696999989.0
2005-07-13 21:15:00,1.20585,1.20626,1.20573,1.20614,1535099994.0
2005-07-13 21:30:00,1.2062,1.20636,1.20563,1.2063,2038600009.0
2005-07-13 21:45:00,1.20632,1.2073,1.20632,1.20711,1699200008.0
2005-07-13 22:00:00,1.20706,1.20709,1.20646,1.20701,2035600010.0
2005-07-13 22:15:00,1.20705,1.20708,1.20637,1.20674,2014600005.0
2005-07-13 22:30:00,1.20673,1.20693,1.20623,1.20675,2368199989.0
2005-07-13 22:45:00,1.20686,1.20772,1.20683,1.20715,1766100007.0
2005-07-13 23:00:00,1.2077,1.20782,1.20691,1.2075,1894000010.0
2005-07-13 23:15:00,1.2075,1.20762,1.20673,1.20684,1747299998.0
2005-07-13 23:30:00,1.20708,1.20747,1.2067,1.20728,1054200001.0
2005-07-13 23:45:00,1.20738,1.20794,1.20711,1.20785,1420100009.0
2005-07-14 00:00:00,1.20798,1.21107,1.20732,1.21032,1156000002.0
2005-07-14 00:15:00,1.21018,1.21092,1.20921,1.21076,1460490009.0
2005-07-14 00:30:00,1.21075,1.21089,1.20993,1.21028,1085100004.0
2005-07-14 00:45:00,1.21032,1.21052,1.20703,1.2087,1285099999.0
2005-07-14 01:00:00,1.20877,1.20891,1.20819,1.20824,1274100000.0
2005-07-14 01:15:00,1.2082,1.20869,1.20812,1.20854,786800006.0
2005-07-14 01:30:00,1.20832,1.20832,1.20681,1.208,1139400003.0
2005-07-14 01:45:00,1.20756,1.2077,1.20722,1.2074,965700006.0
2005-07-14 02:00:00,1.20747,1.20773,1.20709,1.2074,1334400005.0
2005-07-14 02:15:00,1.20748,1.20801,1.20744,1.2078,964600006.0
2005-07-14 02:30:00,1.20782,1.20802,1.20752,1.2079,1111900000.0
2005-07-14 02:45:00,1.20785,1.20921,1.20785,1.20895,1086400002.0
2005-07-14 03:00:00,1.20902,1.2093,1.20888,1.20906,942800007.0
2005-07-14 03:15:00,1.20885,1.20919,1.2087,1.20873,1232200008.0
2005-07-14 03:30:00,1.20883,1.2092,1.2086,1.20883,1264600001.0
2005-07-14 03:45:00,1.20887,1.20918,1.2086,1.20905,1317090006.0
2005-07-14 04:00:00,1.20899,1.20931,1.20879,1.20905,819400004.0
2005-07-14 04:15:00,1.20905,1.20905,1.20818,1.20885,1001399997.0
2005-07-14 04:30:00,1.20884,1.20888,1.20827,1.20833,1105500007.0
2005-07-14 04:45:00,1.20845,1.20875,1.20836,1.20865,1171200003.0
2005-07-14 05:00:00,1.20848,1.20878,1.20816,1.20839,1238700007.0
2005-07-14 05:15:00,1.20849,1.20865,1.20815,1.20847,877400000.0
2005-07-14 05:30:00,1.20842,1.20898,1.2083,1.20886,1231400001.0
2005-07-14 05:45:00,1.20878,1.20904,1.20856,1.20881,1433400002.0
2005-07-14 06:00:00,1.20888,1.20923,1.20848,1.20882,869800006.0
2005-07-14 06:15:00,1.2088,1.20904,1.20817,1.20832,1243000002.0
2005-07-14 06:30:00,1.20852,1.20858,1.20794,1.20804,1078300002.0
2005-07-14 06:45:00,1.20807,1.20868,1.20788,1.2085,1173999994.0
2005-07-14 07:00:00,1.20845,1.2085,1.2072,1.20747,1444090004.0
2005-07-14 07:15:00,1.20742,1.20775,1.20728,1.2075,1041700001.0
2005-07-14 07:30:00,1.20748,1.20774,1.20728,1.20753,1102300008.0
2005-07-14 07:45:00,1.20742,1.20757,1.20598,1.20688,1078899992.0
2005-07-14 08:00:00,1.20697,1.2075,1.20675,1.2072,1176600010.0
2005-07-14 08:15:00,1.2072,1.20729,1.20593,1.20608,1050600011.0
2005-07-14 08:30:00,1.20595,1.20702,1.20583,1.2069,1315800001.0
2005-07-14 08:45:00,1.2069,1.20692,1.20559,1.2056,1332500006.0
2005-07-14 09:00:00,1.20566,1.20599,1.20536,1.20536,1306999999.0
2005-07-14 09:15:00,1.20534,1.20545,1.20487,1.2049,1151099999.0
2005-07-14 09:30:00,1.20473,1.20505,1.20447,1.205,1145200001.0
2005-07-14 09:45:00,1.20502,1.20517,1.20447,1.2051,957299999.0
2005-07-14 10:00:00,1.20502,1.20543,1.20485,1.20512,997399998.0
2005-07-14 10:15:00,1.2052,1.20531,1.20442,1.2047,1529099996.0
2005-07-14 10:30:00,1.20466,1.20502,1.20437,1.2045,1363700003.0
2005-07-14 10:45:00,1.20455,1.20463,1.20421,1.2045,1519100001.0
2005-07-14 11:00:00,1.20443,1.20478,1.20387,1.2042,1386500000.0
2005-07-14 11:15:00,1.20413,1.20435,1.20325,1.2043,1626099991.0
2005-07-14 11:30:00,1.20438,1.20497,1.20393,1.20447,1748100005.0
2005-07-14 11:45:00,1.20475,1.20572,1.20459,1.2051,1595900010.0
2005-07-14 12:00:00,1.20515,1.20567,1.20422,1.20499,1673500004.0
2005-07-14 12:15:00,1.2052,1.20549,1.20469,1.2052,1799400006.0
2005-07-14 12:30:00,1.20522,1.20529,1.20467,1.20528,1440800003.0
2005-07-14 12:45:00,1.20525,1.20547,1.20505,1.20536,992800006.0
2005-07-14 13:00:00,1.2053,1.20547,1.20445,1.20534,1198600001.0
2005-07-14 13:15:00,1.20533,1.20571,1.20491,1.2055,1033300007.0
2005-07-14 13:30:00,1.20548,1.20548,1.20406,1.20449,1438700002.0
2005-07-14 13:45:00,1.20444,1.20471,1.20358,1.20457,1591000002.0
2005-07-14 14:00:00,1.2046,1.20464,1.20398,1.20417,1409199993.0
2005-07-14 14:15:00,1.20421,1.20424,1.20242,1.2032,1211300005.0
2005-07-14 14:30:00,1.203,1.20441,1.20256,1.20352,1425999996.0
2005-07-14 14:45:00,1.20328,1.20328,1.20221,1.20264,1319899996.0
2005-07-14 15:00:00,1.2024,1.20318,1.20221,1.20232,1286789995.0
2005-07-14 15:15:00,1.20246,1.20394,1.20235,1.20327,1526299996.0
2005-07-14 15:30:00,1.20327,1.20356,1.20274,1.20345,1416399997.0
2005-07-14 15:45:00,1.20348,1.20391,1.20291,1.20304,1244899998.0
2005-07-14 16:00:00,1.203,1.20512,1.20283,1.20471,1757100008.0
2005-07-14 16:15:00,1.20505,1.20606,1.20505,1.20549,1267700002.0
2005-07-14 16:30:00,1.20563,1.20865,1.20504,1.20807,1395000006.0
2005-07-14 16:45:00,1.20815,1.20963,1.20795,1.20963,1624200003.0
2005-07-14 17:00:00,1.20977,1.20977,1.20817,1.2084,1159600001.0
2005-07-14 17:15:00,1.20858,1.20858,1.2077,1.20805,1328600009.0
2005-07-14 17:30:00,1.20808,1.20838,1.20746,1.20832,1364499989.0
2005-07-14 17:45:00,1.20823,1.20823,1.20694,1.20695,1271500004.0
2005-07-14 18:00:00,1.20686,1.20877,1.20663,1.20877,9822000023.0
2005-07-14 18:15:00,1.20879,1.21093,1.20877,1.21093,7014580013.0
2005-07-14 18:30:00,1.21099,1.2111,1.20956,1.20976,6406800035.0
2005-07-14 18:45:00,1.20982,1.20998,1.20812,1.20908,4142800011.0
2005-07-14 19:00:00,1.20902,1.21005,1.20888,1.2098,4778100005.0
2005-07-14 19:15:00,1.20977,1.20992,1.20935,1.20982,2847700001.0
2005-07-14 19:30:00,1.20987,1.21039,1.20982,1.20997,2499900003.0
2005-07-14 19:45:00,1.21002,1.21055,1.20996,1.21046,1644399997.0
2005-07-14 20:00:00,1.21033,1.21091,1.21019,1.21077,3044500006.0
2005-07-14 20:15:00,1.21062,1.21149,1.20979,1.21034,5172500011.0
2005-07-14 20:30:00,1.21033,1.211,1.21002,1.21007,4339900012.0
2005-07-14 20:45:00,1.2101,1.21012,1.20892,1.20909,3469290006.0
2005-07-14 21:00:00,1.20907,1.21012,1.20899,1.21008,6496999982.0
2005-07-14 21:15:00,1.21005,1.21105,1.21,1.21085,1802900000.0
2005-07-14 21:30:00,1.21092,1.21205,1.21083,1.21205,1957700000.0
2005-07-14 21:45:00,1.21196,1.21196,1.21102,1.2119,2063399993.0
2005-07-14 22:00:00,1.21192,1.21223,1.2113,1.21149,2250990013.0
2005-07-14 22:15:00,1.21157,1.21165,1.21104,1.21152,2184200011.0
2005-07-14 22:30:00,1.21157,1.21288,1.2114,1.21229,1960500009.0
2005-07-14 22:45:00,1.21232,1.21245,1.21173,1.21187,1542100002.0
2005-07-14 23:00:00,1.21196,1.21298,1.21181,1.21289,1658600007.0
2005-07-14 23:15:00,1.21291,1.21328,1.21253,1.21303,1579100006.0
2005-07-14 23:30:00,1.21307,1.21334,1.21231,1.21253,1432299997.0
2005-07-14 23:45:00,1.21271,1.21271,1.21163,1.21208,1119800007.0
2005-07-15 00:00:00,1.21215,1.21222,1.21104,1.21156,1263999995.0
2005-07-15 00:15:00,1.21163,1.21193,1.21094,1.21105,1285099997.0
2005-07-15 00:30:00,1.21105,1.21115,1.2106,1.21078,1158199999.0
2005-07-15 00:45:00,1.2109,1.21095,1.21025,1.2105,1346200005.0
2005-07-15 01:00:00,1.2104,1.21089,1.21005,1.21085,1146699999.0
2005-07-15 01:15:00,1.21083,1.21098,1.21032,1.21063,945200003.0
2005-07-15 01:30:00,1.2106,1.21084,1.21027,1.21057,1028700001.0
2005-07-15 01:45:00,1.2106,1.21077,1.21034,1.2106,889800004.0
2005-07-15 02:00:00,1.21065,1.21093,1.20998,1.2109,1517200009.0
2005-07-15 02:15:00,1.21091,1.21128,1.21064,1.21119,1079300006.0
2005-07-15 02:30:00,1.2112,1.2112,1.21053,1.21066,932900006.0
2005-07-15 02:45:00,1.2107,1.21072,1.20879,1.20888,883800007.0
2005-07-15 03:00:00,1.2086,1.20965,1.2084,1.20879,1301200008.0
2005-07-15 03:15:00,1.2088,1.20918,1.20845,1.2089,828100009.0
2005-07-15 03:30:00,1.209,1.20914,1.20836,1.2084,942499999.0
2005-07-15 03:45:00,1.20847,1.20888,1.20835,1.20885,1279399998.0
2005-07-15 04:00:00,1.20878,1.20887,1.2083,1.20875,1026400011.0
2005-07-15 04:15:00,1.20841,1.20891,1.20841,1.20884,1011400001.0
2005-07-15 04:30:00,1.20899,1.20924,1.20816,1.2085,1242190017.0
2005-07-15 04:45:00,1.20845,1.20858,1.20818,1.20847,1394499998.0
2005-07-15 05:00:00,1.2085,1.20888,1.20826,1.2086,1057700006.0
2005-07-15 05:15:00,1.20855,1.2088,1.20822,1.20857,1064100008.0
2005-07-15 05:30:00,1.20828,1.20897,1.2082,1.20871,1377100002.0
2005-07-15 05:45:00,1.2086,1.20915,1.20853,1.20895,1120100002.0
2005-07-15 06:00:00,1.20896,1.20908,1.20825,1.2087,1293999999.0
2005-07-15 06:15:00,1.20843,1.20905,1.20843,1.20864,1366599997.0
2005-07-15 06:30:00,1.20862,1.21025,1.20862,1.21009,1209499991.0
2005-07-15 06:45:00,1.2101,1.21156,1.21004,1.211,1293100002.0
2005-07-15 07:00:00,1.211,1.21113,1.21059,1.21085,1238500004.0
2005-07-15 07:15:00,1.21078,1.21133,1.21056,1.21099,1118300007.0
2005-07-15 07:30:00,1.21091,1.21129,1.2105,1.21093,1261500014.0
2005-07-15 07:45:00,1.21085,1.21113,1.21066,1.2111,977300000.0
2005-07-15 08:00:00,1.21095,1.21102,1.20986,1.21023,1251800000.0
2005-07-15 08:15:00,1.21023,1.2124,1.21019,1.21237,1224300011.0
2005-07-15 08:30:00,1.21225,1.21252,1.21152,1.21165,958299997.0
2005-07-15 08:45:00,1.21167,1.21223,1.21129,1.21212,1283000004.0
2005-07-15 09:00:00,1.21211,1.21225,1.21191,1.21204,1009499995.0
2005-07-15 09:15:00,1.21197,1.21217,1.21172,1.21181,761799999.0
2005-07-15 09:30:00,1.21192,1.21233,1.21164,1.21196,1083200006.0
2005-07-15 09:45:00,1.21174,1.21265,1.21164,1.21252,893900001.0
2005-07-15 10:00:00,1.21236,1.21246,1.21163,1.21192,1131000007.0
2005-07-15 10:15:00,1.21195,1.21205,1.21128,1.2113,1863100009.0
2005-07-15 10:30:00,1.21165,1.21194,1.21126,1.21171,1569099994.0
2005-07-15 10:45:00,1.21174,1.21183,1.2111,1.2116,1405899997.0
2005-07-15 11:00:00,1.21148,1.21177,1.21116,1.21162,1528790003.0
2005-07-15 11:15:00,1.21163,1.21235,1.21152,1.21204,1345800006.0
2005-07-15 11:30:00,1.21203,1.21272,1.21202,1.21247,1456099996.0
2005-07-15 11:45:00,1.21258,1.21345,1.21223,1.2132,1255790002.0
2005-07-15 12:00:00,1.21322,1.21374,1.21309,1.21351,1414100001.0
2005-07-15 12:15:00,1.21355,1.21382,1.21342,1.21348,1352700011.0
2005-07-15 12:30:00,1.21337,1.21354,1.21283,1.21307,1167200004.0
2005-07-15 12:45:00,1.21311,1.21405,1.2129,1.21405,913400008.0
2005-07-15 13:00:00,1.21408,1.21489,1.21364,1.2146,1201600011.0
2005-07-15 13:15:00,1.21455,1.21528,1.21407,1.21435,937599998.0
2005-07-15 13:30:00,1.21413,1.21456,1.21355,1.21384,1540500006.0
2005-07-15 13:45:00,1.21394,1.21407,1.21319,1.21335,1451100011.0
2005-07-15 14:00:00,1.21312,1.21324,1.21253,1.21296,1608600009.0
2005-07-15 14:15:00,1.21294,1.21348,1.21187,1.21187,1698899998.0
2005-07-15 14:30:00,1.21139,1.21417,1.21097,1.21331,1394200001.0
2005-07-15 14:45:00,1.21332,1.21441,1.21332,1.2136,1325300009.0
2005-07-15 15:00:00,1.21356,1.21548,1.21352,1.21487,1700000014.0
2005-07-15 15:15:00,1.21506,1.21648,1.21496,1.21613,1159100003.0
2005-07-15 15:30:00,1.21625,1.21787,1.21625,1.21772,1566899999.0
2005-07-15 15:45:00,1.21787,1.21868,1.21668,1.21693,1384300006.0
2005-07-15 16:00:00,1.21698,1.218,1.21698,1.21792,1240699992.0
2005-07-15 16:15:00,1.21778,1.21778,1.21642,1.21658,1315400005.0
2005-07-15 16:30:00,1.21652,1.21722,1.21619,1.21624,1391800006.0
2005-07-15 16:45:00,1.21618,1.21724,1.21593,1.21723,1722800004.0
2005-07-15 17:00:00,1.21737,1.21798,1.21705,1.21798,1203400000.0
2005-07-15 17:15:00,1.21807,1.21923,1.21807,1.21854,1158700001.0
2005-07-15 17:30:00,1.21855,1.2204,1.21855,1.21995,1553700003.0
2005-07-15 17:45:00,1.21988,1.22103,1.21966,1.2205,1467000011.0
2005-07-15 18:00:00,1.22058,1.22112,1.22016,1.22087,10249400022.0
2005-07-15 18:15:00,1.22085,1.22095,1.22008,1.22021,7681700004.0
2005-07-15 18:30:00,1.22018,1.22045,1.21937,1.2197,6356990021.0
2005-07-15 18:45:00,1.21967,1.22004,1.21915,1.21939,3904900007.0
2005-07-15 19:00:00,1.21939,1.21977,1.21923,1.21965,4516200020.0
2005-07-15 19:15:00,1.21958,1.21986,1.2193,1.21964,3420600004.0
2005-07-15 19:30:00,1.21975,1.21989,1.21917,1.21989,2945300008.0
2005-07-15 19:45:00,1.21999,1.22041,1.21994,1.22015,1726799996.0
2005-07-15 20:00:00,1.2202,1.2208,1.22002,1.22067,2956800005.0
2005-07-15 20:15:00,1.2208,1.2208,1.22025,1.22043,5376700017.0
2005-07-15 20:30:00,1.22041,1.22051,1.22008,1.22043,4416300000.0
2005-07-15 20:45:00,1.22039,1.22073,1.22023,1.22047,3520000008.0
2005-07-15 21:00:00,1.22041,1.22114,1.22003,1.22088,6442500005.0
2005-07-15 21:15:00,1.22083,1.22139,1.22079,1.22116,1628900002.0
2005-07-15 21:30:00,1.22122,1.22138,1.22047,1.22087,2121200013.0
2005-07-15 21:45:00,1.2207,1.2207,1.22011,1.22021,2091300001.0
2005-07-15 22:00:00,1.21985,1.22055,1.21985,1.2203,2232500005.0
2005-07-15 22:15:00,1.22039,1.22046,1.22002,1.22034,2334500020.0
2005-07-15 22:30:00,1.22033,1.22077,1.21974,1.22027,2385900006.0
2005-07-15 22:45:00,1.22027,1.22048,1.21937,1.2197,1720200014.0
2005-07-18 00:00:00,1.2203,1.2203,1.2203,1.2203,359199998.0
2005-07-18 00:15:00,1.2203,1.2205,1.2203,1.2203,897999995.0
2005-07-18 00:30:00,1.2201,1.2203,1.2201,1.2203,359199998.0
2005-07-18 00:45:00,1.2201,1.2203,1.2201,1.2203,538799997.0
2005-07-18 01:00:00,1.2203,1.2208,1.2203,1.2203,1077599994.0
2005-07-18 01:15:00,1.2203,1.2205,1.2203,1.2205,359199998.0
2005-07-18 01:30:00,1.2207,1.2207,1.2201,1.2201,1077599994.0
2005-07-18 01:45:00,1.2199,1.2201,1.2195,1.2199,1077599994.0
2005-07-18 02:00:00,1.21973,1.21995,1.2196,1.2197,1187500002.0
2005-07-18 02:15:00,1.2194,1.22001,1.2193,1.2199,1168200008.0
2005-07-18 02:30:00,1.21992,1.21998,1.21932,1.2198,1084600003.0
2005-07-18 02:45:00,1.21963,1.22002,1.21951,1.21985,1132900014.0
2005-07-18 03:00:00,1.21982,1.22043,1.21955,1.22018,1107799996.0
2005-07-18 03:15:00,1.22015,1.22048,1.21997,1.22012,1038199999.0
2005-07-18 03:30:00,1.22018,1.22029,1.21973,1.21991,1065300004.0
2005-07-18 03:45:00,1.22008,1.22038,1.21982,1.22025,1135399997.0
2005-07-18 04:00:00,1.22011,1.22015,1.21966,1.22005,1111000006.0
2005-07-18 04:15:00,1.22011,1.22045,1.21971,1.22035,1033699998.0
2005-07-18 04:30:00,1.22035,1.22037,1.21976,1.2202,1192900001.0
2005-07-18 04:45:00,1.22015,1.22034,1.21996,1.22034,1157300001.0
2005-07-18 05:00:00,1.2204,1.22101,1.22009,1.2209,1183400003.0
2005-07-18 05:15:00,1.22082,1.22134,1.22045,1.22134,1033099997.0
2005-07-18 05:30:00,1.22134,1.22192,1.22121,1.22174,1132200005.0
2005-07-18 05:45:00,1.22153,1.2219,1.22115,1.22125,966899997.0
2005-07-18 06:00:00,1.22126,1.22126,1.2198,1.22092,1138699995.0
2005-07-18 06:15:00,1.2209,1.22122,1.22051,1.2209,1181690006.0
2005-07-18 06:30:00,1.22091,1.22165,1.22085,1.22154,1135100013.0
2005-07-18 06:45:00,1.22157,1.22217,1.22124,1.22195,1096900001.0
2005-07-18 07:00:00,1.22184,1.22195,1.22136,1.22147,1059499998.0
2005-07-18 07:15:00,1.22147,1.2219,1.2212,1.2219,1219499997.0
2005-07-18 07:30:00,1.22185,1.22197,1.22107,1.22195,1357800002.0
2005-07-18 07:45:00,1.22187,1.2221,1.22129,1.22172,1149000002.0
2005-07-18 08:00:00,1.22159,1.22193,1.22032,1.22075,1443699993.0
2005-07-18 08:15:00,1.22073,1.22075,1.21988,1.21992,1282000007.0
2005-07-18 08:30:00,1.21993,1.22117,1.21993,1.22072,1109000002.0
2005-07-18 08:45:00,1.2207,1.22109,1.21992,1.22,1177200006.0
2005-07-18 09:00:00,1.21997,1.22005,1.21898,1.2199,1090600002.0
2005-07-18 09:15:00,1.2199,1.21994,1.21941,1.21968,1039500002.0
2005-07-18 09:30:00,1.2198,1.22044,1.21942,1.22036,637299995.0
2005-07-18 09:45:00,1.22031,1.22088,1.21999,1.22051,1161199996.0
2005-07-18 10:00:00,1.22044,1.22119,1.22025,1.22084,1339200001.0
2005-07-18 10:15:00,1.22112,1.22112,1.22011,1.22039,1796600000.0
2005-07-18 10:30:00,1.22046,1.22091,1.22016,1.22091,1631199985.0
2005-07-18 10:45:00,1.22095,1.22137,1.22043,1.2211,1215499997.0
2005-07-18 11:00:00,1.22105,1.22186,1.22105,1.22132,1402700000.0
2005-07-18 11:15:00,1.22142,1.22183,1.22047,1.22047,1356400006.0
2005-07-18 11:30:00,1.22054,1.22133,1.22049,1.22098,1319500008.0
2005-07-18 11:45:00,1.22114,1.22159,1.22073,1.22144,1758199999.0
2005-07-18 12:00:00,1.2214,1.2214,1.22011,1.2202,1397800009.0
2005-07-18 12:15:00,1.22026,1.22088,1.22024,1.22086,1274889994.0
2005-07-18 12:30:00,1.22085,1.22117,1.22065,1.2211,1239700008.0
2005-07-18 12:45:00,1.2211,1.22126,1.21995,1.22017,1197700001.0
2005-07-18 13:00:00,1.22015,1.22041,1.21962,1.22006,1146500007.0
2005-07-18 13:15:00,1.21993,1.22051,1.21959,1.22038,1333800003.0
2005-07-18 13:30:00,1.2204,1.22045,1.2188,1.2188,1452600006.0
2005-07-18 13:45:00,1.2188,1.21897,1.21815,1.21815,1241899991.0
2005-07-18 14:00:00,1.21818,1.21837,1.21779,1.21809,1452300007.0
2005-07-18 14:15:00,1.21809,1.21848,1.21777,1.21848,860500005.0
2005-07-18 14:30:00,1.21844,1.2187,1.21801,1.21857,1260799993.0
2005-07-18 14:45:00,1.21856,1.21856,1.21745,1.21771,1414200008.0
2005-07-18 15:00:00,1.21762,1.21762,1.21511,1.21598,1637200003.0
2005-07-18 15:15:00,1.21606,1.21693,1.21587,1.21667,1178700001.0
2005-07-18 15:30:00,1.21663,1.21677,1.21584,1.21643,1364500001.0
2005-07-18 15:45:00,1.21627,1.21665,1.21602,1.21619,1280899998.0
2005-07-18 16:00:00,1.21618,1.21653,1.21604,1.21645,1288500005.0
2005-07-18 16:15:00,1.21652,1.21682,1.2155,1.21573,1254189996.0
2005-07-18 16:30:00,1.21584,1.21746,1.2154,1.2169,1424300001.0
2005-07-18 16:45:00,1.21696,1.21705,1.21544,1.21664,1102000003.0
2005-07-18 17:00:00,1.21673,1.21676,1.21559,1.21559,1440699999.0
2005-07-18 17:15:00,1.21558,1.21584,1.21355,1.21384,1329000006.0
2005-07-18 17:30:00,1.21375,1.21389,1.21201,1.21337,1305890005.0
2005-07-18 17:45:00,1.21323,1.21511,1.2128,1.21508,1242900000.0
2005-07-18 18:00:00,1.21495,1.21495,1.21326,1.2139,9808300006.0
2005-07-18 18:15:00,1.21387,1.21567,1.21367,1.21529,7085690007.0
2005-07-18 18:30:00,1.2153,1.21546,1.21409,1.21462,6468900039.0
2005-07-18 18:45:00,1.21466,1.2156,1.21455,1.2154,3913390018.0
2005-07-18 19:00:00,1.21545,1.21686,1.21542,1.21675,4315000013.0
2005-07-18 19:15:00,1.2167,1.2167,1.21587,1.2161,3029500005.0
2005-07-18 19:30:00,1.21615,1.21615,1.21582,1.21594,2877999990.0
2005-07-18 19:45:00,1.21605,1.21719,1.21605,1.21707,1461500005.0
2005-07-18 20:00:00,1.2171,1.21724,1.21697,1.21702,3241800009.0
2005-07-18 20:15:00,1.21708,1.21753,1.21551,1.21595,5589200016.0
2005-07-18 20:30:00,1.21595,1.21618,1.21515,1.21552,4341800002.0
2005-07-18 20:45:00,1.21554,1.21645,1.21526,1.21625,3695100013.0
2005-07-18 21:00:00,1.21627,1.21657,1.2157,1.2159,6760300031.0
2005-07-18 21:15:00,1.21587,1.21663,1.2155,1.21626,1594000004.0
2005-07-18 21:30:00,1.2163,1.21698,1.21604,1.21698,2071200006.0
2005-07-18 21:45:00,1.217,1.21717,1.21647,1.2168,1935199995.0
2005-07-18 22:00:00,1.2168,1.21705,1.21614,1.21703,2102100007.0
2005-07-18 22:15:00,1.21709,1.21715,1.21659,1.21673,1782800006.0
2005-07-18 22:30:00,1.21677,1.21712,1.21657,1.21657,1859400007.0
2005-07-18 22:45:00,1.21607,1.21674,1.21452,1.21585,2001099995.0
2005-07-18 23:00:00,1.21598,1.21651,1.21531,1.21574,1752500005.0
2005-07-18 23:15:00,1.21573,1.21643,1.21573,1.21622,1781100006.0
2005-07-18 23:30:00,1.21637,1.21655,1.21583,1.2162,1538400006.0
2005-07-18 23:45:00,1.21658,1.21658,1.2158,1.21628,1230800002.0
2005-07-19 00:00:00,1.2165,1.21657,1.21594,1.21647,1283199993.0
2005-07-19 00:15:00,1.21605,1.21766,1.21596,1.21644,1398700005.0
2005-07-19 00:30:00,1.21632,1.21766,1.21632,1.2175,961900005.0
2005-07-19 00:45:00,1.2175,1.21761,1.21552,1.2171,1383500007.0
2005-07-19 01:00:00,1.21717,1.21775,1.2169,1.21745,984499999.0
2005-07-19 01:15:00,1.2174,1.21759,1.21711,1.2172,1221799998.0
2005-07-19 01:30:00,1.21745,1.21763,1.21709,1.2175,915599996.0
2005-07-19 01:45:00,1.21754,1.2177,1.21729,1.2176,947099998.0
2005-07-19 02:00:00,1.21752,1.21779,1.21725,1.2177,1296799993.0
2005-07-19 02:15:00,1.21775,1.21795,1.21737,1.2179,981299998.0
2005-07-19 02:30:00,1.21792,1.21817,1.21741,1.2179,1255900001.0
2005-07-19 02:45:00,1.21794,1.2193,1.21792,1.21885,1071000003.0
2005-07-19 03:00:00,1.21888,1.21888,1.21837,1.21875,1434599998.0
2005-07-19 03:15:00,1.21882,1.21907,1.2184,1.21863,1408700011.0
2005-07-19 03:30:00,1.21871,1.21932,1.21863,1.21906,1080000000.0
2005-07-19 03:45:00,1.21909,1.2192,1.21853,1.21858,1308499996.0
2005-07-19 04:00:00,1.21855,1.21863,1.21795,1.21823,1248100002.0
2005-07-19 04:15:00,1.21835,1.21882,1.21817,1.21825,1103300005.0
2005-07-19 04:30:00,1.2185,1.21911,1.21833,1.2191,1140600001.0
2005-07-19 04:45:00,1.21914,1.21955,1.21883,1.21918,1136099994.0
2005-07-19 05:00:00,1.2192,1.21935,1.2189,1.21927,887799995.0
2005-07-19 05:15:00,1.21935,1.21942,1.21895,1.21927,1215299995.0
2005-07-19 05:30:00,1.2191,1.21934,1.21879,1.21888,1114699997.0
2005-07-19 05:45:00,1.2188,1.21942,1.21878,1.21925,1064899998.0
2005-07-19 06:00:00,1.2193,1.21985,1.21898,1.21971,1230600005.0
2005-07-19 06:15:00,1.2198,1.21988,1.21905,1.21935,1372400005.0
2005-07-19 06:30:00,1.21953,1.22014,1.21934,1.2197,1380700007.0
2005-07-19 06:45:00,1.22012,1.2203,1.21966,1.22001,1366900000.0
2005-07-19 07:00:00,1.21971,1.22035,1.21969,1.22024,1279499993.0
2005-07-19 07:15:00,1.22036,1.22049,1.21993,1.2202,1197000002.0
2005-07-19 07:30:00,1.22015,1.22025,1.21932,1.21988,1388000001.0
2005-07-19 07:45:00,1.2197,1.22014,1.21929,1.21964,1163800005.0
2005-07-19 08:00:00,1.21967,1.22015,1.21935,1.21943,1054399997.0
2005-07-19 08:15:00,1.21942,1.21981,1.21894,1.21912,1331799997.0
2005-07-19 08:30:00,1.21903,1.22015,1.21903,1.22005,1305700005.0
2005-07-19 08:45:00,1.21998,1.22074,1.21906,1.2201,1167000008.0
2005-07-19 09:00:00,1.22008,1.22094,1.22005,1.22075,1129999997.0
2005-07-19 09:15:00,1.22072,1.22086,1.2202,1.22062,1197700009.0
2005-07-19 09:30:00,1.2206,1.22095,1.21906,1.21957,996200007.0
2005-07-19 09:45:00,1.21964,1.21985,1.219,1.21974,1212200007.0
2005-07-19 10:00:00,1.21973,1.22044,1.21973,1.2204,1356000005.0
2005-07-19 10:15:00,1.22042,1.22061,1.21979,1.22001,1344700005.0
2005-07-19 10:30:00,1.21997,1.22047,1.21968,1.21982,1339799998.0
2005-07-19 10:45:00,1.21958,1.22059,1.21946,1.22028,1465500013.0
2005-07-19 11:00:00,1.22011,1.22039,1.21957,1.21965,1357099997.0
2005-07-19 11:15:00,1.21964,1.21995,1.21962,1.21983,1227000006.0
2005-07-19 11:30:00,1.21987,1.22005,1.21935,1.21956,1608900010.0
2005-07-19 11:45:00,1.21965,1.2206,1.21898,1.22058,1552899998.0
2005-07-19 12:00:00,1.22062,1.22069,1.21993,1.22054,1240299999.0
2005-07-19 12:15:00,1.22055,1.22076,1.21936,1.21976,1378600007.0
2005-07-19 12:30:00,1.22003,1.22058,1.22,1.22043,1348199996.0
2005-07-19 12:45:00,1.2204,1.22071,1.21941,1.21996,1243500006.0
2005-07-19 13:00:00,1.21988,1.22005,1.21949,1.2199,1357499999.0
2005-07-19 13:15:00,1.21985,1.22043,1.21985,1.21995,1163200002.0
2005-07-19 13:30:00,1.21994,1.22046,1.21952,1.22032,1314600001.0
2005-07-19 13:45:00,1.22038,1.22119,1.22038,1.22109,1059700005.0
2005-07-19 14:00:00,1.2211,1.22129,1.22044,1.22089,1418899998.0
2005-07-19 14:15:00,1.22089,1.22155,1.2208,1.22094,1304800003.0
2005-07-19 14:30:00,1.22092,1.22139,1.22063,1.2209,1412900005.0
2005-07-19 14:45:00,1.22086,1.22297,1.2205,1.22293,1434600009.0
2005-07-19 15:00:00,1.22296,1.22296,1.22098,1.22196,1277999998.0
2005-07-19 15:15:00,1.22211,1.22336,1.22203,1.22242,1242299997.0
2005-07-19 15:30:00,1.22234,1.22246,1.22091,1.22144,1146689998.0
2005-07-19 15:45:00,1.22122,1.22246,1.22122,1.22239,1203600004.0
2005-07-19 16:00:00,1.22252,1.22298,1.22061,1.22145,1430300011.0
2005-07-19 16:15:00,1.22147,1.22151,1.21904,1.21904,1385299996.0
2005-07-19 16:30:00,1.21864,1.21879,1.21697,1.21744,1634500002.0
2005-07-19 16:45:00,1.21762,1.2185,1.21759,1.21791,1275500012.0
2005-07-19 17:00:00,1.21813,1.21936,1.21801,1.21902,1194300003.0
2005-07-19 17:15:00,1.21898,1.21932,1.21813,1.21932,1085699996.0
2005-07-19 17:30:00,1.21928,1.2193,1.21805,1.21852,1057599999.0
2005-07-19 17:45:00,1.21849,1.21904,1.21803,1.21835,1220490005.0
2005-07-19 18:00:00,1.21836,1.2186,1.2179,1.218,9311700008.0
2005-07-19 18:15:00,1.21795,1.21868,1.2179,1.21862,7005100006.0
2005-07-19 18:30:00,1.21862,1.21895,1.21839,1.21878,6322600013.0
2005-07-19 18:45:00,1.21883,1.21929,1.21868,1.2188,3998300012.0
2005-07-19 19:00:00,1.21885,1.21904,1.21816,1.21871,4621200014.0
2005-07-19 19:15:00,1.2185,1.21888,1.21845,1.2185,3243800001.0
2005-07-19 19:30:00,1.21855,1.21863,1.21762,1.21787,3277900025.0
2005-07-19 19:45:00,1.2179,1.2179,1.21726,1.21744,1638600002.0
2005-07-19 20:00:00,1.2175,1.218,1.21732,1.2179,3385600015.0
2005-07-19 20:15:00,1.21791,1.21825,1.21772,1.21808,5778500011.0
2005-07-19 20:30:00,1.21803,1.21857,1.21777,1.21855,4572299998.0
2005-07-19 20:45:00,1.2185,1.21875,1.21805,1.21836,3959899995.0
2005-07-19 21:00:00,1.21831,1.21886,1.21792,1.21792,6828800009.0
2005-07-19 21:15:00,1.21783,1.21827,1.2176,1.21807,1721200005.0
2005-07-19 21:30:00,1.2181,1.21844,1.21805,1.21835,2000700003.0
2005-07-19 21:45:00,1.21841,1.21877,1.21832,1.2187,1667099996.0
2005-07-19 22:00:00,1.21866,1.21876,1.21834,1.21861,2301800005.0
2005-07-19 22:15:00,1.21869,1.21948,1.21857,1.21941,1951099998.0
2005-07-19 22:30:00,1.21943,1.21952,1.21862,1.21917,2094200005.0
2005-07-19 22:45:00,1.21918,1.21943,1.2188,1.21889,1534300009.0
2005-07-19 23:00:00,1.21907,1.21942,1.21869,1.21893,1492100008.0
2005-07-19 23:15:00,1.21903,1.21951,1.21882,1.21943,1196700004.0
2005-07-19 23:30:00,1.2194,1.21971,1.21786,1.21959,1098000001.0
2005-07-19 23:45:00,1.21948,1.21983,1.21928,1.21958,1166900002.0
2005-07-20 00:00:00,1.21965,1.2198,1.21801,1.21954,1268100003.0
2005-07-20 00:15:00,1.21965,1.21987,1.21796,1.21925,1620400003.0
2005-07-20 00:30:00,1.21925,1.21963,1.21909,1.21909,769799999.0
2005-07-20 00:45:00,1.2193,1.2195,1.21824,1.2191,1211300003.0
2005-07-20 01:00:00,1.21885,1.21946,1.21885,1.21917,1052300003.0
2005-07-20 01:15:00,1.2192,1.21955,1.21915,1.2195,747000005.0
2005-07-20 01:30:00,1.21936,1.21959,1.2191,1.21913,735900000.0
2005-07-20 01:45:00,1.21913,1.21925,1.21878,1.2191,910499998.0
2005-07-20 02:00:00,1.21903,1.21935,1.21857,1.21913,1010000006.0
2005-07-20 02:15:00,1.21925,1.21938,1.21863,1.2193,961300000.0
2005-07-20 02:30:00,1.21931,1.21945,1.21908,1.2192,728500000.0
2005-07-20 02:45:00,1.21928,1.21941,1.21842,1.21885,652699998.0
2005-07-20 03:00:00,1.2189,1.21928,1.2188,1.21898,795199997.0
2005-07-20 03:15:00,1.21895,1.21915,1.2184,1.2189,915000006.0
2005-07-20 03:30:00,1.21895,1.21929,1.21867,1.21909,1061000005.0
2005-07-20 03:45:00,1.2192,1.2193,1.21873,1.21895,605200007.0
2005-07-20 04:00:00,1.21888,1.21897,1.21795,1.21795,856889997.0
2005-07-20 04:15:00,1.21794,1.21807,1.2177,1.21785,945300002.0
2005-07-20 04:30:00,1.21785,1.21804,1.21775,1.21798,1056000002.0
2005-07-20 04:45:00,1.21798,1.21832,1.21744,1.21817,1091599996.0
2005-07-20 05:00:00,1.21801,1.21843,1.21756,1.21818,1067290004.0
2005-07-20 05:15:00,1.21816,1.21822,1.21727,1.2178,948900001.0
2005-07-20 05:30:00,1.21777,1.21811,1.21777,1.21811,1115600005.0
2005-07-20 05:45:00,1.2179,1.21819,1.21745,1.21788,1272100010.0
2005-07-20 06:00:00,1.21788,1.2185,1.21769,1.2185,1272500002.0
2005-07-20 06:15:00,1.2185,1.21876,1.21813,1.2184,1377300001.0
2005-07-20 06:30:00,1.21836,1.2185,1.2177,1.2177,1205599999.0
2005-07-20 06:45:00,1.21774,1.21815,1.21718,1.2181,950000005.0
2005-07-20 07:00:00,1.21809,1.21875,1.21786,1.21853,1043100003.0
2005-07-20 07:15:00,1.21857,1.21862,1.21763,1.21773,1116190002.0
2005-07-20 07:30:00,1.21782,1.21805,1.21745,1.21805,929400000.0
2005-07-20 07:45:00,1.21792,1.2181,1.2176,1.218,1121399997.0
2005-07-20 08:00:00,1.21795,1.21837,1.21779,1.21807,1011500007.0
2005-07-20 08:15:00,1.2181,1.21845,1.21805,1.2183,920299997.0
2005-07-20 08:30:00,1.21848,1.21886,1.21833,1.21833,1204600008.0
2005-07-20 08:45:00,1.21818,1.21847,1.21739,1.2182,1481899995.0
2005-07-20 09:00:00,1.2183,1.21872,1.21813,1.2185,891400004.0
2005-07-20 09:15:00,1.2185,1.21855,1.21787,1.2181,880100002.0
2005-07-20 09:30:00,1.21812,1.21819,1.21695,1.21695,983900004.0
2005-07-20 09:45:00,1.21685,1.21696,1.21594,1.21675,1332200011.0
2005-07-20 10:00:00,1.21662,1.21682,1.21587,1.21592,1145000003.0
2005-07-20 10:15:00,1.21602,1.21751,1.21601,1.2165,1546200000.0
2005-07-20 10:30:00,1.21648,1.21741,1.21648,1.21708,1183800003.0
2005-07-20 10:45:00,1.21678,1.2171,1.21574,1.21618,1426900009.0
2005-07-20 11:00:00,1.21613,1.2163,1.21537,1.21592,1379600001.0
2005-07-20 11:15:00,1.21593,1.21606,1.21403,1.21403,1538400001.0
2005-07-20 11:30:00,1.21385,1.21499,1.21378,1.21486,1577800005.0
2005-07-20 11:45:00,1.21483,1.21545,1.21475,1.2152,1464500008.0
2005-07-20 12:00:00,1.21527,1.21529,1.21456,1.21515,1316800006.0
2005-07-20 12:15:00,1.21515,1.21522,1.21448,1.21488,1232900001.0
2005-07-20 12:30:00,1.21485,1.21544,1.21452,1.21509,1349690009.0
2005-07-20 12:45:00,1.21517,1.21535,1.21423,1.21535,1017700007.0
2005-07-20 13:00:00,1.2153,1.2155,1.21477,1.21525,1448299997.0
2005-07-20 13:15:00,1.21532,1.21533,1.2148,1.21514,1119200002.0
2005-07-20 13:30:00,1.21525,1.21558,1.21506,1.21541,1334800001.0
2005-07-20 13:45:00,1.21545,1.21701,1.21545,1.21657,1427900005.0
2005-07-20 14:00:00,1.21651,1.2169,1.21521,1.21545,1581700002.0
2005-07-20 14:15:00,1.2152,1.21649,1.21495,1.21643,1663399995.0
2005-07-20 14:30:00,1.21638,1.21738,1.21611,1.21633,1663700001.0
2005-07-20 14:45:00,1.21637,1.21652,1.21535,1.2155,1444800003.0
2005-07-20 15:00:00,1.21545,1.21663,1.2153,1.21617,1602200001.0
2005-07-20 15:15:00,1.21631,1.21656,1.21527,1.21545,1350790001.0
2005-07-20 15:30:00,1.21539,1.21591,1.21538,1.2157,1370399998.0
2005-07-20 15:45:00,1.21563,1.21598,1.21563,1.21572,1283000007.0
2005-07-20 16:00:00,1.21576,1.2159,1.21565,1.21575,1486700002.0
2005-07-20 16:15:00,1.21579,1.21594,1.21567,1.21579,1486900004.0
2005-07-20 16:30:00,1.21567,1.21592,1.21567,1.21575,1516600008.0
2005-07-20 16:45:00,1.2158,1.21591,1.21565,1.2158,1633600011.0
2005-07-20 17:00:00,1.21575,1.21591,1.21567,1.2159,1424200002.0
2005-07-20 17:15:00,1.21739,1.22297,1.21739,1.22258,1628399997.0
2005-07-20 17:30:00,1.22258,1.22361,1.22254,1.22326,1510900003.0
2005-07-20 17:45:00,1.2232,1.22323,1.21577,1.21589,1286200007.0
2005-07-20 18:00:00,1.21592,1.22262,1.21578,1.22183,10173400025.0
2005-07-20 18:15:00,1.22167,1.22348,1.22167,1.22348,7365900021.0
2005-07-20 18:30:00,1.22355,1.22428,1.22274,1.2242,6619400021.0
2005-07-20 18:45:00,1.2242,1.22425,1.22297,1.224,4044000011.0
2005-07-20 19:00:00,1.22402,1.2241,1.22145,1.22297,4355600009.0
2005-07-20 19:15:00,1.22273,1.22289,1.22156,1.22233,3033999998.0
2005-07-20 19:30:00,1.2224,1.22328,1.22147,1.2218,3432500004.0
2005-07-20 19:45:00,1.22183,1.222,1.22121,1.22163,1895900013.0
2005-07-20 20:00:00,1.22169,1.22193,1.22062,1.22129,2969099998.0
2005-07-20 20:15:00,1.22132,1.22146,1.21895,1.21908,6119890019.0
2005-07-20 20:30:00,1.219,1.2204,1.21841,1.21876,4862700000.0
2005-07-20 20:45:00,1.2188,1.22107,1.2188,1.22098,3749900008.0
2005-07-20 21:00:00,1.22091,1.22169,1.22079,1.22114,7019600027.0
2005-07-20 21:15:00,1.22115,1.22177,1.21999,1.22048,1833000000.0
2005-07-20 21:30:00,1.22053,1.22115,1.22053,1.2209,1838000000.0
2005-07-20 21:45:00,1.2209,1.22106,1.22055,1.221,2049200010.0
2005-07-20 22:00:00,1.221,1.22129,1.22057,1.22057,2345000012.0
2005-07-20 22:15:00,1.22055,1.22106,1.22023,1.22075,1898900005.0
2005-07-20 22:30:00,1.2208,1.22105,1.22022,1.22063,2190599998.0
2005-07-20 22:45:00,1.22071,1.22082,1.21971,1.21987,1561200005.0
2005-07-20 23:00:00,1.21958,1.22073,1.21946,1.22039,1830500004.0
2005-07-20 23:15:00,1.22036,1.22089,1.22022,1.22049,1639700008.0
2005-07-20 23:30:00,1.22022,1.22096,1.22022,1.22068,1201299997.0
2005-07-20 23:45:00,1.22078,1.22118,1.22053,1.22118,1033000000.0
2005-07-21 00:00:00,1.22125,1.22133,1.22094,1.2211,1230499997.0
2005-07-21 00:15:00,1.22095,1.22131,1.2208,1.22085,1308700006.0
2005-07-21 00:30:00,1.22084,1.22115,1.2208,1.2209,862000003.0
2005-07-21 00:45:00,1.2209,1.22192,1.22083,1.22165,1455800006.0
2005-07-21 01:00:00,1.22168,1.22279,1.22156,1.22245,1747200004.0
2005-07-21 01:15:00,1.2224,1.22272,1.22205,1.22217,868900004.0
2005-07-21 01:30:00,1.22233,1.22418,1.22233,1.22418,1380900010.0
2005-07-21 01:45:00,1.22425,1.22432,1.22263,1.2228,1022800009.0
2005-07-21 02:00:00,1.22254,1.22275,1.21853,1.2225,1100199988.0
2005-07-21 02:15:00,1.22255,1.22258,1.22001,1.22001,1159490004.0
2005-07-21 02:30:00,1.22015,1.22126,1.2199,1.22108,1151799997.0
2005-07-21 02:45:00,1.22054,1.22158,1.21993,1.22126,841300003.0
2005-07-21 03:00:00,1.2213,1.22135,1.21992,1.22005,1237800003.0
2005-07-21 03:15:00,1.22005,1.2201,1.21906,1.21923,1033700002.0
2005-07-21 03:30:00,1.21932,1.21976,1.21903,1.21943,1110600010.0
2005-07-21 03:45:00,1.21946,1.21975,1.21938,1.21974,884500000.0
2005-07-21 04:00:00,1.21978,1.21998,1.21965,1.21965,701399998.0
2005-07-21 04:15:00,1.21967,1.21975,1.21942,1.21955,990599993.0
2005-07-21 04:30:00,1.21965,1.2198,1.2195,1.2196,844200006.0
2005-07-21 04:45:00,1.21955,1.22018,1.21955,1.22018,1235300001.0
2005-07-21 05:00:00,1.22028,1.22092,1.22016,1.22064,1359500001.0
2005-07-21 05:15:00,1.22075,1.22081,1.21974,1.22046,1099300006.0
2005-07-21 05:30:00,1.22032,1.22073,1.22023,1.22048,916179996.0
2005-07-21 05:45:00,1.22036,1.22069,1.22035,1.22045,1183600003.0
2005-07-21 06:00:00,1.22048,1.22057,1.22,1.22038,982399996.0
2005-07-21 06:15:00,1.22039,1.22057,1.22005,1.2205,1244100005.0
2005-07-21 06:30:00,1.22052,1.22056,1.22012,1.22015,1081000011.0
2005-07-21 06:45:00,1.22032,1.22035,1.2191,1.21954,1443999994.0
2005-07-21 07:00:00,1.21944,1.21947,1.21791,1.21807,1247600000.0
2005-07-21 07:15:00,1.21807,1.21867,1.218,1.21867,1036900001.0
2005-07-21 07:30:00,1.21865,1.21888,1.21788,1.21878,1180300011.0
2005-07-21 07:45:00,1.21882,1.21981,1.2182,1.21825,1102500006.0
2005-07-21 08:00:00,1.21826,1.21952,1.21826,1.21898,1339700013.0
2005-07-21 08:15:00,1.21907,1.21952,1.21857,1.219,1235300005.0
2005-07-21 08:30:00,1.21903,1.21945,1.21763,1.21785,1095399999.0
2005-07-21 08:45:00,1.21783,1.21802,1.21738,1.21799,1478900001.0
2005-07-21 09:00:00,1.21779,1.21791,1.21751,1.2176,1033799995.0
2005-07-21 09:15:00,1.2176,1.21765,1.21699,1.217,1132500000.0
2005-07-21 09:30:00,1.21698,1.21733,1.21683,1.2172,1060190003.0
2005-07-21 09:45:00,1.21722,1.21797,1.21713,1.21718,1064200003.0
2005-07-21 10:00:00,1.21717,1.21749,1.21678,1.21688,1270199999.0
2005-07-21 10:15:00,1.21698,1.21712,1.21667,1.21698,1696299995.0
2005-07-21 10:30:00,1.21693,1.21696,1.21673,1.21685,1552500006.0
2005-07-21 10:45:00,1.21685,1.21693,1.2164,1.21678,1599200003.0
2005-07-21 11:00:00,1.21665,1.21684,1.21599,1.21639,1683700006.0
2005-07-21 11:15:00,1.21641,1.21742,1.21616,1.21723,1374800006.0
2005-07-21 11:30:00,1.21731,1.21743,1.21695,1.21718,1639000004.0
2005-07-21 11:45:00,1.21725,1.2182,1.21719,1.21802,1631999995.0
2005-07-21 12:00:00,1.21801,1.21923,1.21733,1.21915,1263399999.0
2005-07-21 12:15:00,1.21915,1.21988,1.219,1.21904,1353899996.0
2005-07-21 12:30:00,1.21905,1.21985,1.21829,1.21985,1513300000.0
2005-07-21 12:45:00,1.21988,1.21991,1.21938,1.21945,717499996.0
2005-07-21 13:00:00,1.21917,1.21927,1.21468,1.2171,1338300016.0
2005-07-21 13:15:00,1.21733,1.21733,1.21183,1.21226,1069700003.0
2005-07-21 13:30:00,1.21245,1.21419,1.20965,1.21202,1629500004.0
2005-07-21 13:45:00,1.21203,1.21269,1.21106,1.21184,1465899997.0
2005-07-21 14:00:00,1.21172,1.21266,1.21072,1.21215,1551800011.0
2005-07-21 14:15:00,1.2122,1.21371,1.21079,1.21371,1412800003.0
2005-07-21 14:30:00,1.21374,1.21601,1.21317,1.2132,1334800004.0
2005-07-21 14:45:00,1.21319,1.21439,1.21257,1.21274,1584600008.0
2005-07-21 15:00:00,1.21279,1.21279,1.21089,1.21198,1352100000.0
2005-07-21 15:15:00,1.21205,1.21425,1.2119,1.21244,1289899998.0
2005-07-21 15:30:00,1.21247,1.21319,1.21229,1.21315,1588400016.0
2005-07-21 15:45:00,1.21333,1.21628,1.21333,1.21516,1480999994.0
2005-07-21 16:00:00,1.21468,1.21617,1.21313,1.21451,1507900007.0
2005-07-21 16:15:00,1.21447,1.21594,1.21351,1.21587,1637700009.0
2005-07-21 16:30:00,1.21588,1.21768,1.21485,1.21768,1271900005.0
2005-07-21 16:45:00,1.21781,1.2191,1.21666,1.21666,1428300000.0
2005-07-21 17:00:00,1.21643,1.21738,1.2158,1.21738,1217900001.0
2005-07-21 17:15:00,1.21745,1.21786,1.21674,1.21762,1083300006.0
2005-07-21 17:30:00,1.21775,1.21794,1.21285,1.21778,990599995.0
2005-07-21 17:45:00,1.2177,1.21787,1.21695,1.21748,1215300003.0
2005-07-21 18:00:00,1.21746,1.21764,1.21622,1.21626,9277299997.0
2005-07-21 18:15:00,1.21617,1.21645,1.21483,1.21586,8016600031.0
2005-07-21 18:30:00,1.21576,1.21579,1.2133,1.21377,6734000023.0
2005-07-21 18:45:00,1.2138,1.2138,1.21283,1.21355,4003289986.0
2005-07-21 19:00:00,1.21347,1.21356,1.21231,1.21333,4380099996.0
2005-07-21 19:15:00,1.21327,1.2134,1.21188,1.21258,3210400018.0
2005-07-21 19:30:00,1.21269,1.21343,1.21234,1.21317,2854499991.0
2005-07-21 19:45:00,1.21314,1.21438,1.21148,1.21333,1918800007.0
2005-07-21 20:00:00,1.21356,1.21439,1.21329,1.21437,3335899999.0
2005-07-21 20:15:00,1.21447,1.21587,1.21427,1.21535,5036500010.0
2005-07-21 20:30:00,1.21547,1.21648,1.21543,1.21624,4274100019.0
2005-07-21 20:45:00,1.21624,1.21723,1.21587,1.21703,3354290011.0
2005-07-21 21:00:00,1.21695,1.21735,1.21609,1.21661,6724200029.0
2005-07-21 21:15:00,1.21655,1.21729,1.21654,1.21685,1519200002.0
2005-07-21 21:30:00,1.2169,1.21775,1.21685,1.2175,1836600000.0
2005-07-21 21:45:00,1.21748,1.21798,1.2172,1.21737,1749700000.0
2005-07-21 22:00:00,1.2174,1.21788,1.2173,1.21772,2189000006.0
2005-07-21 22:15:00,1.21778,1.21801,1.21765,1.21801,2184700007.0
2005-07-21 22:30:00,1.21809,1.21815,1.21755,1.21755,1795899989.0
2005-07-21 22:45:00,1.21747,1.2179,1.2161,1.21631,1593600006.0
2005-07-21 23:00:00,1.21655,1.21698,1.21599,1.21664,1832700011.0
2005-07-21 23:15:00,1.2168,1.21704,1.21549,1.2164,1841499997.0
2005-07-21 23:30:00,1.21655,1.21682,1.21624,1.21644,1233400005.0
2005-07-21 23:45:00,1.21658,1.21725,1.21645,1.21718,1071799997.0
2005-07-22 00:00:00,1.21725,1.21739,1.21614,1.21735,1327600005.0
2005-07-22 00:15:00,1.21742,1.21743,1.21654,1.21728,1641200009.0
2005-07-22 00:30:00,1.21623,1.21719,1.2161,1.2163,1087400001.0
2005-07-22 00:45:00,1.2163,1.21635,1.21552,1.2163,1418100002.0
2005-07-22 01:00:00,1.2163,1.21663,1.21562,1.21615,1089600003.0
2005-07-22 01:15:00,1.21618,1.2166,1.21587,1.21636,905000000.0
2005-07-22 01:30:00,1.21613,1.2166,1.21556,1.2163,781200000.0
2005-07-22 01:45:00,1.2163,1.21635,1.21537,1.21592,1268199999.0
2005-07-22 02:00:00,1.21598,1.21634,1.21569,1.21607,1408090003.0
2005-07-22 02:15:00,1.21615,1.21618,1.21593,1.2161,1065900001.0
2005-07-22 02:30:00,1.2161,1.21658,1.21545,1.2161,760499995.0
2005-07-22 02:45:00,1.21605,1.21645,1.21525,1.21635,868399990.0
2005-07-22 03:00:00,1.2164,1.21658,1.21542,1.21625,920800006.0
2005-07-22 03:15:00,1.21625,1.21682,1.21614,1.21673,1396500012.0
2005-07-22 03:30:00,1.2168,1.21688,1.21525,1.21576,1210699997.0
2005-07-22 03:45:00,1.21566,1.21647,1.21566,1.21635,1056499994.0
2005-07-22 04:00:00,1.21628,1.21648,1.21605,1.21635,973299999.0
2005-07-22 04:15:00,1.21635,1.21654,1.2162,1.21635,886200000.0
2005-07-22 04:30:00,1.21635,1.21645,1.21608,1.2163,930100008.0
2005-07-22 04:45:00,1.21605,1.21628,1.21553,1.21607,1275199997.0
2005-07-22 05:00:00,1.2161,1.21648,1.216,1.21632,898499992.0
2005-07-22 05:15:00,1.21625,1.21655,1.21614,1.21627,1094200005.0
2005-07-22 05:30:00,1.21639,1.21651,1.21596,1.21612,940700002.0
2005-07-22 05:45:00,1.216,1.21635,1.21594,1.21605,1254500004.0
2005-07-22 06:00:00,1.21608,1.2162,1.2159,1.216,1131299997.0
2005-07-22 06:15:00,1.216,1.21612,1.21578,1.216,1150000004.0
2005-07-22 06:30:00,1.21591,1.21608,1.21558,1.21595,1122399999.0
2005-07-22 06:45:00,1.21592,1.21685,1.21577,1.2168,1045400004.0
2005-07-22 07:00:00,1.21677,1.21695,1.21624,1.21677,1313899997.0
2005-07-22 07:15:00,1.21677,1.217,1.21667,1.21672,1181400010.0
2005-07-22 07:30:00,1.21675,1.21713,1.21656,1.21708,1109900006.0
2005-07-22 07:45:00,1.21695,1.21723,1.21695,1.2172,1184200013.0
2005-07-22 08:00:00,1.21673,1.21747,1.21673,1.2173,1070790009.0
2005-07-22 08:15:00,1.21727,1.21735,1.21715,1.2172,883300001.0
2005-07-22 08:30:00,1.21724,1.21747,1.21607,1.21622,1269600007.0
2005-07-22 08:45:00,1.21618,1.21629,1.21352,1.21541,1282800000.0
2005-07-22 09:00:00,1.21553,1.21579,1.21448,1.21455,979400003.0
2005-07-22 09:15:00,1.21455,1.21467,1.21385,1.21442,1259100004.0
2005-07-22 09:30:00,1.21439,1.21476,1.21429,1.21475,1140800003.0
2005-07-22 09:45:00,1.2145,1.21495,1.21417,1.21432,1505700009.0
2005-07-22 10:00:00,1.21425,1.21463,1.21425,1.2146,1069600008.0
2005-07-22 10:15:00,1.21462,1.21495,1.21436,1.21468,1477499998.0
2005-07-22 10:30:00,1.2147,1.21577,1.2147,1.21522,1380790000.0
2005-07-22 10:45:00,1.21522,1.21534,1.21451,1.21452,1458700005.0
2005-07-22 11:00:00,1.21443,1.21481,1.21431,1.21432,1293800006.0
2005-07-22 11:15:00,1.21433,1.21528,1.21432,1.21472,1313400004.0
2005-07-22 11:30:00,1.21492,1.21513,1.21402,1.21422,1506800004.0
2005-07-22 11:45:00,1.21428,1.21428,1.21231,1.2142,1333900008.0
2005-07-22 12:00:00,1.21422,1.21522,1.21365,1.21515,1294599996.0
2005-07-22 12:15:00,1.2153,1.21593,1.21523,1.21571,1489299999.0
2005-07-22 12:30:00,1.2156,1.21654,1.2156,1.21632,1189199994.0
2005-07-22 12:45:00,1.2164,1.21771,1.2163,1.21753,1129399999.0
2005-07-22 13:00:00,1.21748,1.21795,1.21552,1.21552,1493600005.0
2005-07-22 13:15:00,1.21528,1.21658,1.21526,1.21645,923800002.0
2005-07-22 13:30:00,1.21655,1.21725,1.21628,1.21628,1776499998.0
2005-07-22 13:45:00,1.21627,1.21729,1.21627,1.21688,1433500009.0
2005-07-22 14:00:00,1.21669,1.21717,1.21635,1.21677,1350900006.0
2005-07-22 14:15:00,1.21678,1.21717,1.21507,1.2154,1376799997.0
2005-07-22 14:30:00,1.21649,1.22258,1.21649,1.22148,1310800003.0
2005-07-22 14:45:00,1.22154,1.22154,1.21945,1.21985,1202800007.0
2005-07-22 15:00:00,1.21985,1.2199,1.219,1.21905,1236200010.0
2005-07-22 15:15:00,1.21903,1.21962,1.21871,1.21901,1185799987.0
2005-07-22 15:30:00,1.21902,1.21937,1.2188,1.2193,1337500004.0
2005-07-22 15:45:00,1.21913,1.22017,1.21903,1.21951,1458699997.0
2005-07-22 16:00:00,1.21957,1.21968,1.2188,1.2188,1156900000.0
2005-07-22 16:15:00,1.21895,1.22001,1.21743,1.21819,1549300000.0
2005-07-22 16:30:00,1.21816,1.21833,1.21448,1.21577,1680200010.0
2005-07-22 16:45:00,1.21575,1.21575,1.21332,1.21458,1449899998.0
2005-07-22 17:00:00,1.21445,1.21624,1.21422,1.21624,1116099997.0
2005-07-22 17:15:00,1.21629,1.21709,1.21581,1.21679,1306300004.0
2005-07-22 17:30:00,1.21672,1.21795,1.21653,1.21756,1270400002.0
2005-07-22 17:45:00,1.21755,1.21808,1.21594,1.21755,1588100002.0
2005-07-22 18:00:00,1.21763,1.21763,1.21507,1.21608,10429400038.0
2005-07-22 18:15:00,1.2161,1.21774,1.21602,1.2174,7902790020.0
2005-07-22 18:30:00,1.21734,1.21753,1.21606,1.21748,6478300014.0
2005-07-22 18:45:00,1.21758,1.21768,1.21641,1.21703,3852100009.0
2005-07-22 19:00:00,1.21708,1.21751,1.21628,1.21751,3932699989.0
2005-07-22 19:15:00,1.21751,1.21785,1.21723,1.21777,3104700012.0
2005-07-22 19:30:00,1.21783,1.21783,1.21723,1.2175,3039799998.0
2005-07-22 19:45:00,1.2175,1.21823,1.21745,1.21795,1724799992.0
2005-07-22 20:00:00,1.21805,1.2193,1.21805,1.2184,2930699983.0
2005-07-22 20:15:00,1.21843,1.21866,1.21825,1.21836,4862690009.0
2005-07-22 20:30:00,1.21836,1.21889,1.21823,1.21864,4425399983.0
2005-07-22 20:45:00,1.2187,1.21935,1.2182,1.21931,3914800015.0
2005-07-22 21:00:00,1.21938,1.21964,1.21828,1.21874,6988900009.0
2005-07-22 21:15:00,1.21868,1.21878,1.21746,1.21757,1443599997.0
2005-07-22 21:30:00,1.21781,1.21848,1.21778,1.21833,1986200008.0
2005-07-22 21:45:00,1.21828,1.21845,1.21774,1.21832,1672700002.0
2005-07-22 22:00:00,1.21828,1.21855,1.21804,1.21842,2005500004.0
2005-07-22 22:15:00,1.21849,1.21884,1.2183,1.21859,1882200009.0
2005-07-22 22:30:00,1.21869,1.21875,1.21776,1.21821,1981900005.0
2005-07-22 22:45:00,1.21833,1.21903,1.21768,1.21857,1930889999.0
2005-07-25 00:00:00,1.2193,1.2205,1.2193,1.2205,1414800018.0
2005-07-25 00:15:00,1.2203,1.2205,1.2203,1.2205,471600006.0
2005-07-25 00:30:00,1.2203,1.2205,1.2201,1.2205,786000010.0
2005-07-25 00:45:00,1.2203,1.2206,1.2203,1.2205,471600006.0
2005-07-25 01:00:00,1.2203,1.2203,1.2201,1.2203,786000010.0
2005-07-25 01:15:00,1.2201,1.2203,1.2199,1.2199,1100400014.0
2005-07-25 01:30:00,1.2201,1.2201,1.2199,1.2201,471600006.0
2005-07-25 01:45:00,1.2199,1.2203,1.2199,1.2201,943200012.0
2005-07-25 02:00:00,1.21986,1.22025,1.21985,1.22017,979300010.0
2005-07-25 02:15:00,1.22023,1.22025,1.21987,1.22006,993099992.0
2005-07-25 02:30:00,1.22015,1.22025,1.21961,1.21964,969100001.0
2005-07-25 02:45:00,1.21968,1.22073,1.21968,1.22045,779000006.0
2005-07-25 03:00:00,1.22025,1.22049,1.2194,1.21988,1206900007.0
2005-07-25 03:15:00,1.21978,1.21981,1.21942,1.21952,969000011.0
2005-07-25 03:30:00,1.2196,1.21976,1.21925,1.21952,866699995.0
2005-07-25 03:45:00,1.21957,1.21993,1.21936,1.21965,952499998.0
2005-07-25 04:00:00,1.21958,1.21976,1.2194,1.21965,949200005.0
2005-07-25 04:15:00,1.21965,1.21978,1.21905,1.21906,1080200004.0
2005-07-25 04:30:00,1.21906,1.21925,1.21637,1.2186,1197500009.0
2005-07-25 04:45:00,1.21855,1.21876,1.2183,1.21847,1408700005.0
2005-07-25 05:00:00,1.2185,1.21852,1.21785,1.2179,988499999.0
2005-07-25 05:15:00,1.21785,1.2179,1.21599,1.21722,1028600011.0
2005-07-25 05:30:00,1.21712,1.2176,1.21712,1.21738,963700003.0
2005-07-25 05:45:00,1.21733,1.21755,1.21718,1.21718,1212700004.0
2005-07-25 06:00:00,1.21718,1.2173,1.217,1.2173,1060899997.0
2005-07-25 06:15:00,1.21734,1.21749,1.2171,1.2174,1061400011.0
2005-07-25 06:30:00,1.21737,1.21763,1.21688,1.21688,1226799996.0
2005-07-25 06:45:00,1.21695,1.21735,1.21685,1.21703,952800001.0
2005-07-25 07:00:00,1.21693,1.21715,1.21693,1.21707,1030100001.0
2005-07-25 07:15:00,1.21707,1.2172,1.21672,1.21708,1068000005.0
2005-07-25 07:30:00,1.21705,1.21731,1.21664,1.21695,1053000007.0
2005-07-25 07:45:00,1.21685,1.21727,1.21685,1.217,1049800002.0
2005-07-25 08:00:00,1.21695,1.21708,1.21625,1.2163,1168100001.0
2005-07-25 08:15:00,1.21633,1.21665,1.21546,1.21618,1075199997.0
2005-07-25 08:30:00,1.21627,1.21657,1.21525,1.21656,1474600004.0
2005-07-25 08:45:00,1.21651,1.21746,1.2164,1.21728,1077899999.0
2005-07-25 09:00:00,1.21737,1.21893,1.21737,1.21864,856000002.0
2005-07-25 09:15:00,1.21877,1.21947,1.2179,1.2182,1067000009.0
2005-07-25 09:30:00,1.2182,1.21865,1.21797,1.2185,891400001.0
2005-07-25 09:45:00,1.21841,1.21854,1.21769,1.21804,987900001.0
2005-07-25 10:00:00,1.218,1.21881,1.218,1.21825,1188900000.0
2005-07-25 10:15:00,1.21824,1.21824,1.21736,1.21756,1661199992.0
2005-07-25 10:30:00,1.21725,1.21757,1.21642,1.21733,1303500004.0
2005-07-25 10:45:00,1.21731,1.21731,1.21657,1.2167,1497700011.0
2005-07-25 11:00:00,1.21663,1.21687,1.21651,1.21663,1365300001.0
2005-07-25 11:15:00,1.2166,1.2167,1.21625,1.21641,1631200004.0
2005-07-25 11:30:00,1.21643,1.21694,1.21623,1.21693,1638100011.0
2005-07-25 11:45:00,1.21705,1.21745,1.21668,1.21728,1570000016.0
2005-07-25 12:00:00,1.21738,1.21795,1.21674,1.21725,1076300007.0
2005-07-25 12:15:00,1.2174,1.21789,1.21648,1.21668,1624900006.0
2005-07-25 12:30:00,1.21665,1.21693,1.21623,1.2164,1071500002.0
2005-07-25 12:45:00,1.2164,1.21777,1.2163,1.21766,999999999.0
2005-07-25 13:00:00,1.21776,1.2178,1.21725,1.2175,981600001.0
2005-07-25 13:15:00,1.21745,1.21863,1.21745,1.21828,1135090005.0
2005-07-25 13:30:00,1.21814,1.21915,1.21757,1.21903,1343900008.0
2005-07-25 13:45:00,1.21905,1.22041,1.21881,1.21977,1149100002.0
2005-07-25 14:00:00,1.21985,1.22,1.21907,1.21916,1096000009.0
2005-07-25 14:15:00,1.21914,1.21986,1.21872,1.21986,1196600009.0
2005-07-25 14:30:00,1.22004,1.22097,1.21975,1.22056,1187100001.0
2005-07-25 14:45:00,1.22058,1.22058,1.21828,1.21903,1264800001.0
2005-07-25 15:00:00,1.219,1.21914,1.21722,1.21747,1325200008.0
2005-07-25 15:15:00,1.21761,1.21784,1.21705,1.21722,1347199996.0
2005-07-25 15:30:00,1.21718,1.21861,1.21664,1.21827,1436800008.0
2005-07-25 15:45:00,1.21808,1.21839,1.21728,1.21765,1225700001.0
2005-07-25 16:00:00,1.21773,1.21857,1.21743,1.21793,1272199999.0
2005-07-25 16:15:00,1.21793,1.21832,1.21719,1.21754,1457000014.0
2005-07-25 16:30:00,1.21743,1.21827,1.21734,1.21817,1388000002.0
2005-07-25 16:45:00,1.21821,1.21861,1.21775,1.2185,1160600003.0
2005-07-25 17:00:00,1.2185,1.21897,1.21744,1.21897,1135500009.0
2005-07-25 17:15:00,1.21892,1.22058,1.21869,1.22018,1128700005.0
2005-07-25 17:30:00,1.22012,1.22012,1.21863,1.21874,1184499995.0
2005-07-25 17:45:00,1.21867,1.21955,1.21833,1.21905,1225099990.0
2005-07-25 18:00:00,1.21908,1.21963,1.217,1.21778,9819800008.0
2005-07-25 18:15:00,1.21777,1.21903,1.21768,1.2188,7420100013.0
2005-07-25 18:30:00,1.21877,1.21918,1.21834,1.2191,5848700008.0
2005-07-25 18:45:00,1.21901,1.21901,1.21813,1.2185,3968600005.0
2005-07-25 19:00:00,1.21853,1.21877,1.21822,1.21859,4835200015.0
2005-07-25 19:15:00,1.2185,1.2188,1.21817,1.2186,3199400012.0
2005-07-25 19:30:00,1.21865,1.21891,1.21843,1.21877,3160399995.0
2005-07-25 19:45:00,1.21879,1.21888,1.21852,1.21865,1632199998.0
2005-07-25 20:00:00,1.2187,1.21898,1.21863,1.2188,3051199986.0
2005-07-25 20:15:00,1.21883,1.21883,1.21794,1.21807,5456100001.0
2005-07-25 20:30:00,1.21803,1.21837,1.21788,1.21835,4885700016.0
2005-07-25 20:45:00,1.21832,1.21872,1.21816,1.21872,4094700006.0
2005-07-25 21:00:00,1.21868,1.21877,1.21797,1.21817,6862500011.0
2005-07-25 21:15:00,1.21815,1.21854,1.21807,1.21842,1795600008.0
2005-07-25 21:30:00,1.2185,1.21855,1.2181,1.2183,1683399999.0
2005-07-25 21:45:00,1.2183,1.21864,1.21807,1.21834,1843600007.0
2005-07-25 22:00:00,1.21828,1.21855,1.21799,1.21832,2097400009.0
2005-07-25 22:15:00,1.21837,1.21837,1.21805,1.21805,1688099994.0
2005-07-25 22:30:00,1.21805,1.21831,1.2171,1.21802,2174500003.0
2005-07-25 22:45:00,1.21809,1.21832,1.21775,1.21785,1449400000.0
2005-07-25 23:00:00,1.21787,1.21846,1.21733,1.21775,1903699998.0
2005-07-25 23:15:00,1.21805,1.21818,1.21757,1.21803,1254290005.0
2005-07-25 23:30:00,1.218,1.21808,1.21765,1.21788,1023599995.0
2005-07-25 23:45:00,1.21798,1.21802,1.2173,1.21778,1158699999.0
2005-07-26 00:00:00,1.21785,1.21788,1.21765,1.2178,997900005.0
2005-07-26 00:15:00,1.2178,1.21805,1.21775,1.21785,1278600004.0
2005-07-26 00:30:00,1.21785,1.21815,1.21773,1.21798,899800009.0
2005-07-26 00:45:00,1.218,1.21815,1.21763,1.218,1468999993.0
2005-07-26 01:00:00,1.218,1.21824,1.21794,1.21805,1135000003.0
2005-07-26 01:15:00,1.2181,1.21818,1.21793,1.2181,1028900003.0
2005-07-26 01:30:00,1.21802,1.21811,1.21737,1.21787,915000003.0
2005-07-26 01:45:00,1.2179,1.21814,1.21755,1.218,973999997.0
2005-07-26 02:00:00,1.218,1.21841,1.21789,1.21817,1070099996.0
2005-07-26 02:15:00,1.21825,1.21825,1.21766,1.21783,854400001.0
2005-07-26 02:30:00,1.21788,1.21835,1.21788,1.21822,944189997.0
2005-07-26 02:45:00,1.21825,1.21842,1.21801,1.21825,1139900011.0
2005-07-26 03:00:00,1.21832,1.21838,1.21786,1.21815,869400004.0
2005-07-26 03:15:00,1.2181,1.21827,1.21797,1.21813,946400007.0
2005-07-26 03:30:00,1.2182,1.21853,1.21785,1.2185,897800005.0
2005-07-26 03:45:00,1.21855,1.2186,1.21805,1.21839,877100006.0
2005-07-26 04:00:00,1.21832,1.21852,1.21808,1.21831,1026199999.0
2005-07-26 04:15:00,1.21835,1.21845,1.21803,1.21817,706300002.0
2005-07-26 04:30:00,1.21815,1.21853,1.2181,1.21843,1123999998.0
2005-07-26 04:45:00,1.21838,1.21846,1.21818,1.21837,944699998.0
2005-07-26 05:00:00,1.21843,1.21873,1.21792,1.2184,1342400004.0
2005-07-26 05:15:00,1.21809,1.21851,1.21802,1.21847,1047499998.0
2005-07-26 05:30:00,1.21842,1.21868,1.2183,1.21855,1026199999.0
2005-07-26 05:45:00,1.21847,1.2187,1.21828,1.21829,1498000012.0
2005-07-26 06:00:00,1.21826,1.21845,1.2181,1.2184,1133199998.0
2005-07-26 06:15:00,1.2184,1.21865,1.2182,1.2185,1120700004.0
2005-07-26 06:30:00,1.21852,1.21864,1.2183,1.21845,1169800004.0
2005-07-26 06:45:00,1.21848,1.21877,1.218,1.21862,965299998.0
2005-07-26 07:00:00,1.21855,1.21872,1.21818,1.21847,1191099996.0
2005-07-26 07:15:00,1.21847,1.21876,1.21825,1.2185,1097900000.0
2005-07-26 07:30:00,1.21845,1.21872,1.21818,1.21849,1166200002.0
2005-07-26 07:45:00,1.21832,1.21847,1.21794,1.2181,1110600002.0
2005-07-26 08:00:00,1.21831,1.21838,1.21654,1.21663,1074200008.0
2005-07-26 08:15:00,1.21663,1.21848,1.21651,1.2178,1102100004.0
2005-07-26 08:30:00,1.21783,1.21833,1.21783,1.21815,1107600002.0
2005-07-26 08:45:00,1.21812,1.21836,1.21793,1.2181,1177400005.0
2005-07-26 09:00:00,1.21807,1.21815,1.21772,1.2181,871999998.0
2005-07-26 09:15:00,1.2181,1.21825,1.21776,1.21795,757199996.0
2005-07-26 09:30:00,1.2179,1.21813,1.21697,1.21793,1038700003.0
2005-07-26 09:45:00,1.21793,1.21845,1.21775,1.21842,1004099998.0
2005-07-26 10:00:00,1.21851,1.21878,1.21806,1.21872,1180400003.0
2005-07-26 10:15:00,1.21871,1.21876,1.21826,1.21857,1666200002.0
2005-07-26 10:30:00,1.21862,1.21982,1.21862,1.21933,1566790004.0
2005-07-26 10:45:00,1.21933,1.2206,1.21926,1.22045,1178399998.0
2005-07-26 11:00:00,1.22033,1.22057,1.22025,1.22042,1392899996.0
2005-07-26 11:15:00,1.22045,1.22108,1.22011,1.22085,1313000007.0
2005-07-26 11:30:00,1.22096,1.22224,1.22096,1.22167,1747689998.0
2005-07-26 11:45:00,1.22187,1.22217,1.22103,1.22115,1460700011.0
2005-07-26 12:00:00,1.22115,1.22115,1.22055,1.22094,1384000001.0
2005-07-26 12:15:00,1.22097,1.22203,1.22097,1.22131,1512600003.0
2005-07-26 12:30:00,1.22132,1.22225,1.22124,1.22132,1266000001.0
2005-07-26 12:45:00,1.22143,1.22269,1.22135,1.22269,932600007.0
2005-07-26 13:00:00,1.22258,1.22319,1.2223,1.2231,1229300007.0
2005-07-26 13:15:00,1.22324,1.22361,1.22205,1.22205,1128200008.0
2005-07-26 13:30:00,1.22212,1.22239,1.22201,1.22231,1145899998.0
2005-07-26 13:45:00,1.22237,1.22384,1.22237,1.22348,951100004.0
2005-07-26 14:00:00,1.22348,1.22617,1.22323,1.22515,1421389996.0
2005-07-26 14:15:00,1.2251,1.22534,1.22377,1.22498,1421500006.0
2005-07-26 14:30:00,1.22499,1.227,1.2248,1.22665,1145600001.0
2005-07-26 14:45:00,1.22676,1.22752,1.22633,1.22717,1603000003.0
2005-07-26 15:00:00,1.22722,1.22724,1.22603,1.22603,1351799997.0
2005-07-26 15:15:00,1.22598,1.22857,1.2256,1.22854,1393100005.0
2005-07-26 15:30:00,1.22854,1.23081,1.22825,1.23078,1539900000.0
2005-07-26 15:45:00,1.23092,1.23096,1.22892,1.23026,1599000003.0
2005-07-26 16:00:00,1.23062,1.23062,1.22904,1.22966,1664200000.0
2005-07-26 16:15:00,1.22963,1.22973,1.22797,1.22799,1382600000.0
2005-07-26 16:30:00,1.22806,1.22959,1.22784,1.22945,1580999997.0
2005-07-26 16:45:00,1.22951,1.23003,1.22935,1.22992,1066199995.0
2005-07-26 17:00:00,1.22994,1.23044,1.22918,1.22918,912500002.0
2005-07-26 17:15:00,1.22915,1.22955,1.22913,1.22942,900999999.0
2005-07-26 17:30:00,1.22938,1.22948,1.22881,1.2291,975690003.0
2005-07-26 17:45:00,1.22907,1.22959,1.22879,1.22957,1446300004.0
2005-07-26 18:00:00,1.2295,1.22953,1.22854,1.22928,9922490020.0
2005-07-26 18:15:00,1.22922,1.22967,1.22883,1.22883,7936000018.0
2005-07-26 18:30:00,1.22878,1.22892,1.22811,1.22889,5978400006.0
2005-07-26 18:45:00,1.22888,1.22888,1.22836,1.22862,3870500014.0
2005-07-26 19:00:00,1.22865,1.22918,1.22848,1.22915,4264600008.0
2005-07-26 19:15:00,1.22912,1.22956,1.22909,1.22935,3145700003.0
2005-07-26 19:30:00,1.22935,1.22968,1.22922,1.22957,2374400003.0
2005-07-26 19:45:00,1.22963,1.23014,1.22926,1.22995,1902500000.0
2005-07-26 20:00:00,1.22999,1.23008,1.22929,1.22956,3098000014.0
2005-07-26 20:15:00,1.22963,1.22979,1.22942,1.22953,5104200009.0
2005-07-26 20:30:00,1.22953,1.2297,1.2294,1.22959,4368800007.0
2005-07-26 20:45:00,1.22955,1.22993,1.2292,1.22993,4039690030.0
2005-07-26 21:00:00,1.22997,1.23012,1.22918,1.22946,6716089999.0
2005-07-26 21:15:00,1.22945,1.2295,1.22885,1.22904,1486999999.0
2005-07-26 21:30:00,1.2291,1.22926,1.22884,1.22919,2140600006.0
2005-07-26 21:45:00,1.22922,1.2293,1.22885,1.22914,1591000003.0
2005-07-26 22:00:00,1.22908,1.22915,1.22878,1.22894,2003000004.0
2005-07-26 22:15:00,1.22896,1.22896,1.2287,1.22875,1890000002.0
2005-07-26 22:30:00,1.22875,1.22881,1.22844,1.22874,1900100012.0
2005-07-26 22:45:00,1.22879,1.22941,1.22874,1.22933,1607400021.0
2005-07-26 23:00:00,1.22973,1.22982,1.22889,1.22975,1766400008.0
2005-07-26 23:15:00,1.2299,1.23001,1.22943,1.22983,1363200004.0
2005-07-26 23:30:00,1.22986,1.23035,1.22986,1.23018,1170700008.0
2005-07-26 23:45:00,1.23031,1.2304,1.23012,1.23018,1141500002.0
2005-07-27 00:00:00,1.23025,1.23032,1.22992,1.23012,1160200001.0
2005-07-27 00:15:00,1.2301,1.23047,1.22992,1.23034,1370700006.0
2005-07-27 00:30:00,1.23042,1.23073,1.23012,1.23032,1114800014.0
2005-07-27 00:45:00,1.23036,1.23084,1.23022,1.23083,1501200000.0
2005-07-27 01:00:00,1.2307,1.23078,1.23009,1.23025,903600001.0
2005-07-27 01:15:00,1.23027,1.23043,1.23002,1.23032,711500003.0
2005-07-27 01:30:00,1.23026,1.23048,1.23005,1.23012,927000005.0
2005-07-27 01:45:00,1.23021,1.23046,1.22991,1.23004,1017499991.0
2005-07-27 02:00:00,1.23004,1.23035,1.22982,1.2302,989199994.0
2005-07-27 02:15:00,1.23022,1.23032,1.22982,1.2299,1185699999.0
2005-07-27 02:30:00,1.22992,1.23005,1.22927,1.22944,845100005.0
2005-07-27 02:45:00,1.22935,1.23004,1.22935,1.22994,738400004.0
2005-07-27 03:00:00,1.22998,1.2304,1.22963,1.23023,1002500003.0
2005-07-27 03:15:00,1.23025,1.2304,1.22985,1.23013,900489997.0
2005-07-27 03:30:00,1.2302,1.2309,1.2301,1.23069,1008999997.0
2005-07-27 03:45:00,1.23079,1.23084,1.23023,1.23035,778700003.0
2005-07-27 04:00:00,1.23028,1.23065,1.2301,1.23055,908699998.0
2005-07-27 04:15:00,1.23059,1.23093,1.23038,1.23068,1066400006.0
2005-07-27 04:30:00,1.23065,1.23141,1.23065,1.2313,1226500008.0
2005-07-27 04:45:00,1.23129,1.23143,1.23097,1.23099,1372000000.0
2005-07-27 05:00:00,1.231,1.23125,1.23084,1.2312,1084600005.0
2005-07-27 05:15:00,1.23115,1.23128,1.23101,1.23112,894100004.0
2005-07-27 05:30:00,1.23097,1.23144,1.23077,1.23139,961000003.0
2005-07-27 05:45:00,1.2313,1.23166,1.23089,1.23135,1218999996.0
2005-07-27 06:00:00,1.23129,1.23141,1.23062,1.231,1300400003.0
2005-07-27 06:15:00,1.23096,1.23096,1.23035,1.2305,1339099997.0
2005-07-27 06:30:00,1.23052,1.23095,1.23022,1.2304,1062689999.0
2005-07-27 06:45:00,1.2304,1.23075,1.23021,1.2305,931700003.0
2005-07-27 07:00:00,1.23025,1.23077,1.23018,1.23057,841300003.0
2005-07-27 07:15:00,1.23057,1.23085,1.23032,1.2304,933100001.0
2005-07-27 07:30:00,1.23035,1.23072,1.23006,1.23037,1000300010.0
2005-07-27 07:45:00,1.23021,1.23076,1.23018,1.2306,955690006.0
2005-07-27 08:00:00,1.23055,1.2313,1.23041,1.23078,1012200005.0
2005-07-27 08:15:00,1.23073,1.23081,1.23005,1.23005,1334000006.0
2005-07-27 08:30:00,1.23015,1.23133,1.23004,1.23098,1393700004.0
2005-07-27 08:45:00,1.23102,1.23148,1.23091,1.23122,1151190009.0
2005-07-27 09:00:00,1.23132,1.23242,1.23132,1.23169,1056600007.0
2005-07-27 09:15:00,1.23175,1.23204,1.23164,1.2317,1080900006.0
2005-07-27 09:30:00,1.23178,1.23219,1.23132,1.2314,1096699998.0
2005-07-27 09:45:00,1.23147,1.23276,1.231,1.23276,958800003.0
2005-07-27 10:00:00,1.23265,1.23318,1.23244,1.23259,1193200000.0
2005-07-27 10:15:00,1.2327,1.23295,1.23175,1.2321,1429200008.0
2005-07-27 10:30:00,1.23207,1.23223,1.23158,1.23167,1491600007.0
2005-07-27 10:45:00,1.2317,1.23209,1.23137,1.2319,1428900004.0
2005-07-27 11:00:00,1.23181,1.23215,1.23162,1.23162,1401900009.0
2005-07-27 11:15:00,1.23163,1.23282,1.23126,1.23252,1508800003.0
2005-07-27 11:30:00,1.2326,1.23333,1.23235,1.23292,1548500008.0
2005-07-27 11:45:00,1.23314,1.23393,1.23306,1.23372,1490799998.0
2005-07-27 12:00:00,1.23381,1.23706,1.23362,1.23685,1367000007.0
2005-07-27 12:15:00,1.2367,1.23913,1.23665,1.23895,1590800011.0
2005-07-27 12:30:00,1.23919,1.23921,1.2381,1.23822,1632600005.0
2005-07-27 12:45:00,1.23817,1.23826,1.23729,1.23821,1395300008.0
2005-07-27 13:00:00,1.23817,1.23817,1.23685,1.23685,1312800006.0
2005-07-27 13:15:00,1.23677,1.23696,1.23611,1.23671,1349600000.0
2005-07-27 13:30:00,1.23677,1.23776,1.23656,1.23758,1198400004.0
2005-07-27 13:45:00,1.23757,1.23778,1.23721,1.2375,1155200007.0
2005-07-27 14:00:00,1.23747,1.23845,1.23747,1.23807,1284700006.0
2005-07-27 14:15:00,1.23807,1.2393,1.23759,1.23845,1294000006.0
2005-07-27 14:30:00,1.2388,1.2424,1.23788,1.24193,1428299996.0
2005-07-27 14:45:00,1.24203,1.24229,1.24005,1.24142,1401800006.0
2005-07-27 15:00:00,1.2413,1.2415,1.23819,1.23842,1223800001.0
2005-07-27 15:15:00,1.23854,1.23925,1.23774,1.23815,1276400009.0
2005-07-27 15:30:00,1.23807,1.23909,1.23708,1.23753,1568900006.0
2005-07-27 15:45:00,1.23771,1.23839,1.23629,1.23651,1537399991.0
2005-07-27 16:00:00,1.23658,1.23741,1.23647,1.23728,1272900001.0
2005-07-27 16:15:00,1.23745,1.23762,1.23606,1.2364,1566300008.0
2005-07-27 16:30:00,1.23633,1.23683,1.23448,1.23453,1457900009.0
2005-07-27 16:45:00,1.23447,1.23643,1.23439,1.23641,1763900005.0
2005-07-27 17:00:00,1.23654,1.23713,1.23591,1.23595,1355200003.0
2005-07-27 17:15:00,1.23592,1.23592,1.2344,1.23505,1340300007.0
2005-07-27 17:30:00,1.23506,1.23506,1.23287,1.23402,1185400013.0
2005-07-27 17:45:00,1.23395,1.23408,1.23361,1.23379,1231200008.0
2005-07-27 18:00:00,1.23378,1.23421,1.2334,1.23362,9569290028.0
2005-07-27 18:15:00,1.23353,1.23355,1.23206,1.23228,7893500005.0
2005-07-27 18:30:00,1.23239,1.23376,1.23236,1.23342,6236500003.0
2005-07-27 18:45:00,1.23349,1.23367,1.23325,1.2334,3879299982.0
2005-07-27 19:00:00,1.23342,1.2341,1.23306,1.2341,4464900006.0
2005-07-27 19:15:00,1.23402,1.23466,1.23344,1.23355,3206200008.0
2005-07-27 19:30:00,1.2335,1.2335,1.23247,1.23296,2482300000.0
2005-07-27 19:45:00,1.23309,1.23329,1.23253,1.23313,1778199994.0
2005-07-27 20:00:00,1.2332,1.23347,1.23283,1.23333,3378999996.0
2005-07-27 20:15:00,1.23335,1.23364,1.2331,1.23327,4651000003.0
2005-07-27 20:30:00,1.2332,1.23437,1.23275,1.23437,5117900001.0
2005-07-27 20:45:00,1.23466,1.23667,1.23441,1.23626,3945900006.0
2005-07-27 21:00:00,1.23617,1.23627,1.23507,1.23562,6436490001.0
2005-07-27 21:15:00,1.23538,1.23546,1.23472,1.23527,1442100003.0
2005-07-27 21:30:00,1.23528,1.23559,1.23484,1.23498,1866499996.0
2005-07-27 21:45:00,1.23503,1.23713,1.235,1.23619,1803500007.0
2005-07-27 22:00:00,1.2362,1.23643,1.23576,1.23602,2061500004.0
2005-07-27 22:15:00,1.2361,1.2362,1.23585,1.23595,1728500013.0
2005-07-27 22:30:00,1.23595,1.23605,1.23564,1.23595,1921000006.0
2005-07-27 22:45:00,1.23595,1.23603,1.23545,1.23555,1578000004.0
2005-07-27 23:00:00,1.23535,1.23626,1.23535,1.23564,1702600001.0
2005-07-27 23:15:00,1.23578,1.23588,1.23528,1.23573,1562800006.0
2005-07-27 23:30:00,1.23563,1.23564,1.23531,1.23538,1216800005.0
2005-07-27 23:45:00,1.23551,1.23599,1.2353,1.23598,1117089991.0
2005-07-28 00:00:00,1.23605,1.23608,1.23557,1.23578,1193500014.0
2005-07-28 00:15:00,1.2358,1.23596,1.23559,1.23582,1182699998.0
2005-07-28 00:30:00,1.23582,1.23585,1.23535,1.2356,957899999.0
2005-07-28 00:45:00,1.2356,1.23565,1.23532,1.2354,1217100000.0
2005-07-28 01:00:00,1.2354,1.23559,1.23501,1.23501,771300007.0
2005-07-28 01:15:00,1.2352,1.236,1.23512,1.2359,886400000.0
2005-07-28 01:30:00,1.23583,1.23688,1.23581,1.23637,919800001.0
2005-07-28 01:45:00,1.23633,1.23635,1.23551,1.236,781999999.0
2005-07-28 02:00:00,1.23584,1.23639,1.2352,1.2361,1459890006.0
2005-07-28 02:15:00,1.23615,1.23635,1.23593,1.2363,956599999.0
2005-07-28 02:30:00,1.23634,1.23635,1.23521,1.23566,1120399996.0
2005-07-28 02:45:00,1.23578,1.23639,1.23563,1.23602,913799999.0
2005-07-28 03:00:00,1.2361,1.23615,1.23538,1.23538,951599997.0
2005-07-28 03:15:00,1.23546,1.23612,1.2353,1.23592,874499997.0
2005-07-28 03:30:00,1.236,1.23623,1.23548,1.23568,1097400004.0
2005-07-28 03:45:00,1.23588,1.23631,1.2354,1.23598,1007699995.0
2005-07-28 04:00:00,1.23598,1.23622,1.23573,1.23605,1125600006.0
2005-07-28 04:15:00,1.23613,1.23629,1.23583,1.23615,924200002.0
2005-07-28 04:30:00,1.23615,1.23645,1.23589,1.23627,1099900005.0
2005-07-28 04:45:00,1.23625,1.23632,1.236,1.23626,1126689995.0
2005-07-28 05:00:00,1.2363,1.23727,1.2362,1.23727,1198599999.0
2005-07-28 05:15:00,1.237,1.23705,1.23642,1.2365,812700000.0
2005-07-28 05:30:00,1.23642,1.23688,1.2363,1.23659,1106700001.0
2005-07-28 05:45:00,1.2365,1.23698,1.23648,1.23655,1233900005.0
2005-07-28 06:00:00,1.23658,1.23683,1.2355,1.23568,1220799996.0
2005-07-28 06:15:00,1.2357,1.23588,1.23559,1.2358,1081699998.0
2005-07-28 06:30:00,1.23582,1.23597,1.23568,1.23568,1127100006.0
2005-07-28 06:45:00,1.23574,1.23591,1.23497,1.23557,1105100002.0
2005-07-28 07:00:00,1.23552,1.23572,1.23506,1.23527,1090800002.0
2005-07-28 07:15:00,1.23527,1.23566,1.23516,1.2355,975200003.0
2005-07-28 07:30:00,1.23545,1.23577,1.23529,1.2356,904600001.0
2005-07-28 07:45:00,1.23552,1.23595,1.23542,1.2356,1235300004.0
2005-07-28 08:00:00,1.23586,1.23597,1.23401,1.23472,1469099996.0
2005-07-28 08:15:00,1.23478,1.23534,1.23419,1.23527,997700004.0
2005-07-28 08:30:00,1.23533,1.23597,1.23488,1.23529,1053700001.0
2005-07-28 08:45:00,1.2355,1.23581,1.23519,1.2354,1190100005.0
2005-07-28 09:00:00,1.23537,1.23621,1.23511,1.23614,993200004.0
2005-07-28 09:15:00,1.23615,1.23625,1.23507,1.23615,850599998.0
2005-07-28 09:30:00,1.23612,1.2363,1.23491,1.2353,868300002.0
2005-07-28 09:45:00,1.23532,1.23576,1.23431,1.23436,1029400005.0
2005-07-28 10:00:00,1.23416,1.23479,1.23395,1.2343,1133500003.0
2005-07-28 10:15:00,1.23435,1.23503,1.23335,1.23352,1682600011.0
2005-07-28 10:30:00,1.23347,1.23443,1.23347,1.23438,1142700001.0
2005-07-28 10:45:00,1.23445,1.23472,1.23422,1.2343,1359900002.0
2005-07-28 11:00:00,1.23425,1.23463,1.23412,1.23452,1323000013.0
2005-07-28 11:15:00,1.23453,1.23571,1.23435,1.23567,1385600005.0
2005-07-28 11:30:00,1.23581,1.23685,1.23578,1.23628,1664999995.0
2005-07-28 11:45:00,1.23637,1.23792,1.23634,1.23739,1374600003.0
2005-07-28 12:00:00,1.2374,1.2374,1.2367,1.2367,1270400000.0
2005-07-28 12:15:00,1.23679,1.23715,1.23669,1.23697,1213399993.0
2005-07-28 12:30:00,1.23695,1.23726,1.2367,1.23692,1083499997.0
2005-07-28 12:45:00,1.23694,1.23762,1.23661,1.237,1289300002.0
2005-07-28 13:00:00,1.23686,1.23686,1.23531,1.23555,1114900007.0
2005-07-28 13:15:00,1.23555,1.23573,1.23528,1.23545,1301199998.0
2005-07-28 13:30:00,1.2355,1.23579,1.23478,1.23478,1416500001.0
2005-07-28 13:45:00,1.23428,1.23478,1.23329,1.23355,1454579997.0
2005-07-28 14:00:00,1.2337,1.23447,1.2337,1.2343,1211000004.0
2005-07-28 14:15:00,1.23427,1.23452,1.23386,1.23414,1333800014.0
2005-07-28 14:30:00,1.23414,1.23625,1.23401,1.23625,1225300002.0
2005-07-28 14:45:00,1.23635,1.23657,1.23536,1.23581,1372500002.0
2005-07-28 15:00:00,1.23583,1.23628,1.23454,1.23481,1656199992.0
2005-07-28 15:15:00,1.23487,1.23497,1.2335,1.23476,1419999994.0
2005-07-28 15:30:00,1.23473,1.23484,1.23386,1.23448,1281399998.0
2005-07-28 15:45:00,1.23465,1.23536,1.23425,1.23523,1438000007.0
2005-07-28 16:00:00,1.23525,1.23627,1.23506,1.23612,1190500005.0
2005-07-28 16:15:00,1.23621,1.23745,1.23621,1.23731,1079000004.0
2005-07-28 16:30:00,1.23742,1.23746,1.23584,1.23638,1435200012.0
2005-07-28 16:45:00,1.23633,1.23639,1.2357,1.23602,1371800006.0
2005-07-28 17:00:00,1.23594,1.2364,1.23585,1.23595,1235500004.0
2005-07-28 17:15:00,1.23562,1.23562,1.23452,1.2349,1174100003.0
2005-07-28 17:30:00,1.23489,1.23626,1.23466,1.23466,1345000002.0
2005-07-28 17:45:00,1.23467,1.23503,1.23393,1.23393,1322999996.0
2005-07-28 18:00:00,1.23392,1.23394,1.2315,1.23204,9988090033.0
2005-07-28 18:15:00,1.23195,1.23258,1.23144,1.2321,7402300010.0
2005-07-28 18:30:00,1.23205,1.23208,1.23045,1.231,6158400007.0
2005-07-28 18:45:00,1.23104,1.23238,1.23089,1.23192,3958400007.0
2005-07-28 19:00:00,1.23195,1.232,1.23046,1.23085,4116690005.0
2005-07-28 19:15:00,1.23083,1.23118,1.23047,1.23085,2890800002.0
2005-07-28 19:30:00,1.23095,1.23095,1.2301,1.2306,2572900004.0
2005-07-28 19:45:00,1.23063,1.23111,1.22938,1.23002,1502099991.0
2005-07-28 20:00:00,1.23011,1.23069,1.23011,1.2306,2892199998.0
2005-07-28 20:15:00,1.23065,1.23091,1.23052,1.23068,5071100000.0
2005-07-28 20:30:00,1.23065,1.23176,1.23045,1.23164,4463800030.0
2005-07-28 20:45:00,1.23157,1.23205,1.23119,1.23204,3817800000.0
2005-07-28 21:00:00,1.23192,1.23192,1.23142,1.23164,6411699996.0
2005-07-28 21:15:00,1.23161,1.23241,1.23146,1.23225,1738899997.0
2005-07-28 21:30:00,1.2323,1.23266,1.23184,1.23228,1988200015.0
2005-07-28 21:45:00,1.2322,1.2322,1.23131,1.2316,1821400006.0
2005-07-28 22:00:00,1.2316,1.23165,1.23054,1.23054,2461000002.0
2005-07-28 22:15:00,1.2307,1.23086,1.22948,1.22948,2236200018.0
2005-07-28 22:30:00,1.22935,1.22983,1.22878,1.22927,2241200004.0
2005-07-28 22:45:00,1.22929,1.22967,1.22868,1.22877,1613899996.0
2005-07-28 23:00:00,1.22892,1.23034,1.22867,1.22971,1625790005.0
2005-07-28 23:15:00,1.23003,1.23043,1.22922,1.23035,1599899998.0
2005-07-28 23:30:00,1.2304,1.23127,1.22945,1.23098,1285700004.0
2005-07-28 23:45:00,1.23108,1.23108,1.23067,1.23088,1093990008.0
2005-07-29 00:00:00,1.23095,1.23131,1.23065,1.2309,1163200006.0
2005-07-29 00:15:00,1.23092,1.23124,1.2308,1.23085,1257300000.0
2005-07-29 00:30:00,1.23085,1.23111,1.23064,1.2307,1027100004.0
2005-07-29 00:45:00,1.2307,1.23075,1.2289,1.23033,1532590009.0
2005-07-29 01:00:00,1.23037,1.2307,1.22939,1.22939,1230699999.0
2005-07-29 01:15:00,1.22953,1.23024,1.22938,1.22984,1658200003.0
2005-07-29 01:30:00,1.22916,1.2304,1.22916,1.23007,1158500007.0
2005-07-29 01:45:00,1.2301,1.23032,1.22954,1.2298,880300002.0
2005-07-29 02:00:00,1.22985,1.22995,1.2292,1.2297,1036599995.0
2005-07-29 02:15:00,1.22975,1.23004,1.22965,1.2299,1082100002.0
2005-07-29 02:30:00,1.22992,1.23008,1.22981,1.2299,771600005.0
2005-07-29 02:45:00,1.2299,1.23066,1.2297,1.23045,1112700003.0
2005-07-29 03:00:00,1.2305,1.23067,1.23003,1.23045,1055999999.0
2005-07-29 03:15:00,1.23039,1.23063,1.22959,1.23013,1008500012.0
2005-07-29 03:30:00,1.2302,1.23028,1.22917,1.22942,929300001.0
2005-07-29 03:45:00,1.22946,1.22967,1.22918,1.22957,1340300011.0
2005-07-29 04:00:00,1.22962,1.23029,1.22962,1.23015,878989996.0
2005-07-29 04:15:00,1.23015,1.23039,1.22989,1.23013,736700004.0
2005-07-29 04:30:00,1.23015,1.23035,1.22936,1.2299,994100004.0
2005-07-29 04:45:00,1.22985,1.23,1.22967,1.22997,1171100009.0
2005-07-29 05:00:00,1.23,1.2301,1.2297,1.23008,960400010.0
2005-07-29 05:15:00,1.23004,1.23013,1.22979,1.23005,1004799998.0
2005-07-29 05:30:00,1.22992,1.2304,1.22989,1.23008,1061700003.0
2005-07-29 05:45:00,1.23002,1.23045,1.22991,1.23005,1179699999.0
2005-07-29 06:00:00,1.23008,1.23046,1.23005,1.2303,1027500000.0
2005-07-29 06:15:00,1.2303,1.23055,1.23012,1.23036,1331900007.0
2005-07-29 06:30:00,1.23036,1.23049,1.23005,1.23023,1076199995.0
2005-07-29 06:45:00,1.2303,1.23054,1.2301,1.2304,931000001.0
2005-07-29 07:00:00,1.23035,1.23073,1.23026,1.23057,818200000.0
2005-07-29 07:15:00,1.23063,1.23086,1.23029,1.23048,1020900005.0
2005-07-29 07:30:00,1.23049,1.23105,1.23048,1.23089,1186300009.0
2005-07-29 07:45:00,1.23073,1.23109,1.23065,1.2309,1064990007.0
2005-07-29 08:00:00,1.23083,1.23097,1.23057,1.23074,1012300007.0
2005-07-29 08:15:00,1.2307,1.23081,1.2304,1.23073,887799998.0
2005-07-29 08:30:00,1.23082,1.23119,1.23074,1.2311,1215200005.0
2005-07-29 08:45:00,1.23095,1.23115,1.22976,1.2303,1276000001.0
2005-07-29 09:00:00,1.23026,1.23032,1.2294,1.22949,1035800000.0
2005-07-29 09:15:00,1.22967,1.22989,1.22774,1.22802,1270300001.0
2005-07-29 09:30:00,1.2279,1.22897,1.22767,1.22801,1237590000.0
2005-07-29 09:45:00,1.22803,1.2282,1.22769,1.22771,1289600005.0
2005-07-29 10:00:00,1.22799,1.22893,1.22766,1.22852,1359999996.0
2005-07-29 10:15:00,1.22858,1.22979,1.2285,1.2294,1728100000.0
2005-07-29 10:30:00,1.22937,1.22999,1.2291,1.22923,1768700000.0
2005-07-29 10:45:00,1.22925,1.22928,1.22874,1.229,1256900002.0
2005-07-29 11:00:00,1.22893,1.22928,1.22869,1.22883,1264399993.0
2005-07-29 11:15:00,1.22885,1.22986,1.22885,1.22965,1379600001.0
2005-07-29 11:30:00,1.22967,1.22978,1.22939,1.22958,1432400001.0
2005-07-29 11:45:00,1.22962,1.22962,1.22789,1.22817,1550099997.0
2005-07-29 12:00:00,1.22828,1.2284,1.22799,1.22815,1082299998.0
2005-07-29 12:15:00,1.22815,1.22825,1.22744,1.2276,1347399991.0
2005-07-29 12:30:00,1.22757,1.22863,1.22757,1.22825,1373000001.0
2005-07-29 12:45:00,1.2283,1.22835,1.22745,1.22804,1103600004.0
2005-07-29 13:00:00,1.22797,1.22797,1.22712,1.22752,1225599999.0
2005-07-29 13:15:00,1.22733,1.22805,1.22696,1.22784,922200006.0
2005-07-29 13:30:00,1.22787,1.22817,1.22729,1.22739,1270099994.0
2005-07-29 13:45:00,1.22754,1.22841,1.22728,1.22811,992500000.0
2005-07-29 14:00:00,1.22808,1.22831,1.22775,1.22827,1124190001.0
2005-07-29 14:15:00,1.22847,1.23035,1.2282,1.23012,1424800000.0
2005-07-29 14:30:00,1.22955,1.23042,1.22682,1.22688,1261999996.0
2005-07-29 14:45:00,1.22661,1.22697,1.22582,1.22641,1472200005.0
2005-07-29 15:00:00,1.22649,1.22688,1.2257,1.22653,1519000010.0
2005-07-29 15:15:00,1.22655,1.22705,1.22615,1.22637,1152700006.0
2005-07-29 15:30:00,1.22632,1.22702,1.22598,1.22607,1320400003.0
2005-07-29 15:45:00,1.22603,1.228,1.22535,1.22697,1565100002.0
2005-07-29 16:00:00,1.22721,1.22925,1.22721,1.22815,1580200000.0
2005-07-29 16:15:00,1.22812,1.22854,1.22678,1.22725,1357699997.0
2005-07-29 16:30:00,1.22719,1.22739,1.22528,1.22584,1140599999.0
2005-07-29 16:45:00,1.2258,1.22656,1.22563,1.22572,1328699998.0
2005-07-29 17:00:00,1.22558,1.22746,1.22541,1.22736,1565999990.0
2005-07-29 17:15:00,1.22723,1.22874,1.22696,1.2271,1622000008.0
2005-07-29 17:30:00,1.22718,1.22748,1.22598,1.22675,913299999.0
2005-07-29 17:45:00,1.22669,1.22754,1.225,1.2254,1422400002.0
2005-07-29 18:00:00,1.2253,1.22597,1.22514,1.22561,9909000007.0
2005-07-29 18:15:00,1.22551,1.22551,1.22424,1.22424,7424000035.0
2005-07-29 18:30:00,1.2243,1.22435,1.22255,1.2234,6507300001.0
2005-07-29 18:45:00,1.2235,1.22387,1.22158,1.22284,4103990011.0
2005-07-29 19:00:00,1.22309,1.22352,1.22269,1.22285,4432700032.0
2005-07-29 19:15:00,1.22269,1.22335,1.22234,1.22284,3241300010.0
2005-07-29 19:30:00,1.22298,1.22328,1.22274,1.22317,2733600004.0
2005-07-29 19:45:00,1.22323,1.224,1.22323,1.22325,1793799998.0
2005-07-29 20:00:00,1.2233,1.22433,1.22329,1.22426,2850699995.0
2005-07-29 20:15:00,1.22432,1.22485,1.2241,1.22437,5019400027.0
2005-07-29 20:30:00,1.22431,1.22441,1.22313,1.22352,4549699998.0
2005-07-29 20:45:00,1.22347,1.22433,1.22315,1.22433,3983900003.0
2005-07-29 21:00:00,1.22395,1.22431,1.22342,1.22347,6223190013.0
2005-07-29 21:15:00,1.22345,1.22403,1.2233,1.22365,1547600009.0
2005-07-29 21:30:00,1.2236,1.22406,1.22354,1.22367,2022089994.0
2005-07-29 21:45:00,1.2237,1.22391,1.22361,1.22377,1602299996.0
2005-07-29 22:00:00,1.2238,1.22441,1.22321,1.2233,2505900003.0
2005-07-29 22:15:00,1.22342,1.22365,1.22335,1.22336,2021790018.0
2005-07-29 22:30:00,1.22333,1.22446,1.22322,1.22419,2464400006.0
2005-07-29 22:45:00,1.2244,1.22454,1.22259,1.22281,1632400004.0
2005-08-01 00:00:00,1.2222,1.2226,1.2222,1.2225,575000015.0
2005-08-01 00:15:00,1.2226,1.2231,1.2225,1.2225,1035000027.0
2005-08-01 00:30:00,1.2227,1.2229,1.2225,1.2229,230000006.0
2005-08-01 00:45:00,1.223,1.2233,1.223,1.2233,230000006.0
2005-08-01 01:00:00,1.223,1.2237,1.223,1.2237,575000015.0
2005-08-01 01:15:00,1.2239,1.2245,1.2239,1.2245,1035000027.0
2005-08-01 01:30:00,1.2243,1.2258,1.2243,1.2243,805000021.0
2005-08-01 01:45:00,1.2241,1.2241,1.2239,1.2239,460000012.0
2005-08-01 02:00:00,1.22383,1.22408,1.22263,1.2235,825300004.0
2005-08-01 02:15:00,1.22365,1.22405,1.22191,1.224,1106300002.0
2005-08-01 02:30:00,1.22422,1.22424,1.22395,1.224,909400011.0
2005-08-01 02:45:00,1.22395,1.22415,1.22166,1.2233,1275600001.0
2005-08-01 03:00:00,1.22332,1.22366,1.22133,1.22265,1343100003.0
2005-08-01 03:15:00,1.22265,1.22295,1.22245,1.22276,913299996.0
2005-08-01 03:30:00,1.2228,1.22294,1.22157,1.22157,1053900005.0
2005-08-01 03:45:00,1.22147,1.22185,1.22147,1.22165,1031200005.0
2005-08-01 04:00:00,1.22169,1.22257,1.22147,1.22147,1129190001.0
2005-08-01 04:15:00,1.22154,1.22235,1.22154,1.22185,896100008.0
2005-08-01 04:30:00,1.22185,1.22217,1.22138,1.22165,1067000004.0
2005-08-01 04:45:00,1.22161,1.2218,1.22135,1.22147,1227800010.0
2005-08-01 05:00:00,1.22167,1.22171,1.22012,1.22032,1286700000.0
2005-08-01 05:15:00,1.22028,1.22056,1.21874,1.21961,1511599994.0
2005-08-01 05:30:00,1.21952,1.22001,1.21909,1.21995,983800003.0
2005-08-01 05:45:00,1.21989,1.2201,1.21963,1.21985,1584300010.0
2005-08-01 06:00:00,1.21988,1.21995,1.21954,1.2197,1074899999.0
2005-08-01 06:15:00,1.2197,1.22005,1.21952,1.21982,1075400002.0
2005-08-01 06:30:00,1.21979,1.22025,1.21958,1.22002,1291399997.0
2005-08-01 06:45:00,1.2202,1.22043,1.21933,1.2196,819199998.0
2005-08-01 07:00:00,1.21955,1.2196,1.21863,1.21873,1306699999.0
2005-08-01 07:15:00,1.21871,1.21871,1.21781,1.21798,1047000003.0
2005-08-01 07:30:00,1.21792,1.21807,1.2173,1.21773,1025799993.0
2005-08-01 07:45:00,1.21764,1.21901,1.21764,1.21817,1180999999.0
2005-08-01 08:00:00,1.21815,1.21853,1.21802,1.21848,1218299997.0
2005-08-01 08:15:00,1.2185,1.21892,1.2184,1.21867,1159500001.0
2005-08-01 08:30:00,1.21874,1.21976,1.21873,1.21937,1146400003.0
2005-08-01 08:45:00,1.21937,1.21938,1.21788,1.21801,1026900004.0
2005-08-01 09:00:00,1.21805,1.21941,1.21785,1.21843,1042900004.0
2005-08-01 09:15:00,1.21867,1.21924,1.21867,1.21905,1026600004.0
2005-08-01 09:30:00,1.21896,1.21896,1.21817,1.21818,1317000002.0
2005-08-01 09:45:00,1.21817,1.21824,1.21762,1.21792,1379800000.0
2005-08-01 10:00:00,1.21786,1.21804,1.21711,1.21728,1340300007.0
2005-08-01 10:15:00,1.21728,1.21728,1.2157,1.21636,1803800007.0
2005-08-01 10:30:00,1.21633,1.2171,1.21624,1.21697,1399500006.0
2005-08-01 10:45:00,1.2171,1.21815,1.21642,1.21657,1621100006.0
2005-08-01 11:00:00,1.21624,1.21693,1.21624,1.2166,1365200011.0
2005-08-01 11:15:00,1.21661,1.21709,1.21645,1.21703,1334299997.0
2005-08-01 11:30:00,1.21714,1.21752,1.21666,1.21718,1662700000.0
2005-08-01 11:45:00,1.21725,1.21738,1.21698,1.2173,1577600007.0
2005-08-01 12:00:00,1.21739,1.21889,1.21733,1.21872,1302400003.0
2005-08-01 12:15:00,1.21865,1.21916,1.21849,1.21868,1487899997.0
2005-08-01 12:30:00,1.21871,1.21879,1.21749,1.218,1099400005.0
2005-08-01 12:45:00,1.21805,1.21813,1.21665,1.21685,1096600011.0
2005-08-01 13:00:00,1.21685,1.21725,1.21648,1.21702,1229700001.0
2005-08-01 13:15:00,1.21695,1.21745,1.21639,1.21645,1385600006.0
2005-08-01 13:30:00,1.21651,1.2172,1.21647,1.21653,1212000000.0
2005-08-01 13:45:00,1.21655,1.21728,1.21655,1.21723,1207900005.0
2005-08-01 14:00:00,1.21718,1.21755,1.21669,1.21697,1058599997.0
2005-08-01 14:15:00,1.21698,1.21711,1.21619,1.2162,1141300008.0
2005-08-01 14:30:00,1.21632,1.21681,1.21625,1.2168,1310700001.0
2005-08-01 14:45:00,1.21695,1.21778,1.21683,1.21774,1125199993.0
2005-08-01 15:00:00,1.21782,1.21799,1.21683,1.2169,1230300003.0
2005-08-01 15:15:00,1.21713,1.21718,1.21665,1.21703,1270400002.0
2005-08-01 15:30:00,1.21693,1.21725,1.2146,1.21546,1401500000.0
2005-08-01 15:45:00,1.21544,1.21625,1.21536,1.21564,1346690005.0
2005-08-01 16:00:00,1.21527,1.21576,1.21269,1.21337,1234599997.0
2005-08-01 16:15:00,1.21329,1.21408,1.21277,1.21334,1376000009.0
2005-08-01 16:30:00,1.21321,1.21368,1.21232,1.21358,1474300005.0
2005-08-01 16:45:00,1.2138,1.214,1.21269,1.21277,1345500003.0
2005-08-01 17:00:00,1.21277,1.21424,1.21253,1.21378,1193900002.0
2005-08-01 17:15:00,1.21384,1.21424,1.21343,1.21352,1414200008.0
2005-08-01 17:30:00,1.21358,1.21364,1.21279,1.21326,1079299998.0
2005-08-01 17:45:00,1.21323,1.21362,1.21274,1.21303,1343500012.0
2005-08-01 18:00:00,1.21291,1.2134,1.21271,1.21316,9925300042.0
2005-08-01 18:15:00,1.21314,1.2133,1.21293,1.2131,7452100010.0
2005-08-01 18:30:00,1.2131,1.21324,1.21217,1.21268,6336500002.0
2005-08-01 18:45:00,1.21238,1.2129,1.21237,1.2129,4050600003.0
2005-08-01 19:00:00,1.21295,1.21331,1.21225,1.21245,4234200008.0
2005-08-01 19:15:00,1.2124,1.2124,1.2085,1.2091,3125800008.0
2005-08-01 19:30:00,1.20905,1.20969,1.20893,1.20967,2985999984.0
2005-08-01 19:45:00,1.20973,1.21054,1.20973,1.21036,1903500003.0
2005-08-01 20:00:00,1.21045,1.21064,1.20989,1.21045,3147299998.0
2005-08-01 20:15:00,1.21038,1.21051,1.20969,1.20969,5641700006.0
2005-08-01 20:30:00,1.20966,1.21028,1.20961,1.20984,4455500021.0
2005-08-01 20:45:00,1.20978,1.21015,1.20936,1.21005,3767000004.0
2005-08-01 21:00:00,1.21009,1.21066,1.21009,1.21027,6609200012.0
2005-08-01 21:15:00,1.21027,1.21054,1.21014,1.21045,1492999993.0
2005-08-01 21:30:00,1.21052,1.21072,1.21039,1.21047,2052299999.0
2005-08-01 21:45:00,1.21042,1.21141,1.21042,1.21128,1717100001.0
2005-08-01 22:00:00,1.2113,1.21139,1.21089,1.21122,1992500005.0
2005-08-01 22:15:00,1.21128,1.21152,1.21103,1.21152,1735700002.0
2005-08-01 22:30:00,1.21153,1.21155,1.21088,1.21127,2174800009.0
2005-08-01 22:45:00,1.21128,1.21166,1.2109,1.21103,1449900002.0
2005-08-01 23:00:00,1.21127,1.21187,1.21101,1.21132,1764199999.0
2005-08-01 23:15:00,1.21149,1.21173,1.21104,1.21137,1679500000.0
2005-08-01 23:30:00,1.21122,1.21133,1.21103,1.21118,1201500005.0
2005-08-01 23:45:00,1.21128,1.21145,1.21115,1.21138,953499991.0
2005-08-02 00:00:00,1.21145,1.21161,1.21111,1.2114,1060800009.0
2005-08-02 00:15:00,1.2114,1.2117,1.21126,1.21135,1349400001.0
2005-08-02 00:30:00,1.21135,1.21183,1.21124,1.2116,828800001.0
2005-08-02 00:45:00,1.2116,1.21165,1.21115,1.21126,1513400012.0
2005-08-02 01:00:00,1.2113,1.21138,1.21082,1.21125,900999996.0
2005-08-02 01:15:00,1.21133,1.21171,1.21104,1.21168,878800001.0
2005-08-02 01:30:00,1.21163,1.21208,1.21163,1.212,740499996.0
2005-08-02 01:45:00,1.212,1.21205,1.21125,1.2116,735899997.0
2005-08-02 02:00:00,1.2116,1.21188,1.21142,1.2118,976600005.0
2005-08-02 02:15:00,1.21185,1.21221,1.21175,1.212,949600006.0
2005-08-02 02:30:00,1.21205,1.21222,1.21174,1.2119,1237400009.0
2005-08-02 02:45:00,1.21185,1.21225,1.2117,1.21185,751500002.0
2005-08-02 03:00:00,1.21188,1.2122,1.21097,1.21123,1044700001.0
2005-08-02 03:15:00,1.21124,1.21243,1.21081,1.21205,1234899999.0
2005-08-02 03:30:00,1.21207,1.21261,1.21193,1.21229,1042799998.0
2005-08-02 03:45:00,1.21237,1.21245,1.21133,1.21198,1014100005.0
2005-08-02 04:00:00,1.21181,1.21255,1.21173,1.21245,991400004.0
2005-08-02 04:15:00,1.21247,1.21308,1.21223,1.21249,891400005.0
2005-08-02 04:30:00,1.21245,1.21294,1.2123,1.21287,923799999.0
2005-08-02 04:45:00,1.2124,1.21325,1.21239,1.21255,1025300006.0
2005-08-02 05:00:00,1.2127,1.2129,1.2124,1.21283,892300007.0
2005-08-02 05:15:00,1.21263,1.21265,1.21207,1.2123,927999999.0
2005-08-02 05:30:00,1.21222,1.21323,1.21199,1.21298,1096600004.0
2005-08-02 05:45:00,1.21289,1.21364,1.21289,1.21356,1368200007.0
2005-08-02 06:00:00,1.21368,1.21368,1.21324,1.21338,1241100004.0
2005-08-02 06:15:00,1.21355,1.21523,1.21334,1.21457,1392299991.0
2005-08-02 06:30:00,1.21462,1.2147,1.21234,1.21327,1385199995.0
2005-08-02 06:45:00,1.2133,1.21346,1.21219,1.21258,975700002.0
2005-08-02 07:00:00,1.21244,1.21293,1.21224,1.21247,1062699997.0
2005-08-02 07:15:00,1.2123,1.21275,1.21223,1.2124,1056700007.0
2005-08-02 07:30:00,1.21235,1.2125,1.21212,1.21242,1195100004.0
2005-08-02 07:45:00,1.21232,1.21287,1.21227,1.21247,1309200009.0
2005-08-02 08:00:00,1.21235,1.21275,1.21206,1.21206,1295300006.0
2005-08-02 08:15:00,1.21208,1.21226,1.21074,1.21074,1109600006.0
2005-08-02 08:30:00,1.21075,1.2113,1.21075,1.21125,1379400000.0
2005-08-02 08:45:00,1.211,1.21143,1.21088,1.21138,1043299998.0
2005-08-02 09:00:00,1.21136,1.21246,1.21136,1.21217,900400001.0
2005-08-02 09:15:00,1.21205,1.21205,1.21115,1.21145,1080800003.0
2005-08-02 09:30:00,1.21148,1.21179,1.21112,1.21117,1106700000.0
2005-08-02 09:45:00,1.2111,1.21151,1.21077,1.21151,1140900000.0
2005-08-02 10:00:00,1.21146,1.21239,1.21137,1.21237,1245100005.0
2005-08-02 10:15:00,1.21242,1.21297,1.21133,1.21133,1652900009.0
2005-08-02 10:30:00,1.21124,1.2123,1.21112,1.21174,1267299996.0
2005-08-02 10:45:00,1.21181,1.21352,1.21181,1.21299,1442400007.0
2005-08-02 11:00:00,1.21294,1.21335,1.21291,1.21313,1321700002.0
2005-08-02 11:15:00,1.21313,1.2136,1.21313,1.21335,1335700001.0
2005-08-02 11:30:00,1.21343,1.21347,1.2119,1.2119,1506300008.0
2005-08-02 11:45:00,1.21197,1.21265,1.2117,1.21171,1684400006.0
2005-08-02 12:00:00,1.21195,1.21221,1.21105,1.21112,1180200003.0
2005-08-02 12:15:00,1.21105,1.21145,1.21054,1.21073,1707790001.0
2005-08-02 12:30:00,1.21067,1.2107,1.21027,1.21031,1153099994.0
2005-08-02 12:45:00,1.21023,1.21065,1.20985,1.21043,1180600001.0
2005-08-02 13:00:00,1.2103,1.21077,1.21023,1.21067,1095000003.0
2005-08-02 13:15:00,1.21062,1.21142,1.21062,1.21128,1000790010.0
2005-08-02 13:30:00,1.2113,1.21189,1.21125,1.21125,1572300014.0
2005-08-02 13:45:00,1.21122,1.21128,1.21064,1.2111,1505200004.0
2005-08-02 14:00:00,1.21104,1.2112,1.21036,1.21096,1279799998.0
2005-08-02 14:15:00,1.21107,1.21136,1.20896,1.20982,1482800013.0
2005-08-02 14:30:00,1.20979,1.20988,1.20742,1.20745,1380599998.0
2005-08-02 14:45:00,1.20742,1.20858,1.20642,1.20835,1259900006.0
2005-08-02 15:00:00,1.20833,1.2095,1.20819,1.20915,1300100003.0
2005-08-02 15:15:00,1.20933,1.21034,1.20764,1.20784,1290600009.0
2005-08-02 15:30:00,1.20775,1.20835,1.20766,1.2079,1336900013.0
2005-08-02 15:45:00,1.20797,1.20939,1.20781,1.20894,1440300014.0
2005-08-02 16:00:00,1.20896,1.20999,1.20867,1.20867,1325000009.0
2005-08-02 16:15:00,1.20875,1.2102,1.20874,1.21012,1407100004.0
2005-08-02 16:30:00,1.21017,1.21017,1.20865,1.20885,1549900008.0
2005-08-02 16:45:00,1.20884,1.20896,1.20799,1.20833,1136700009.0
2005-08-02 17:00:00,1.20852,1.20903,1.20822,1.20885,1429099990.0
2005-08-02 17:15:00,1.20885,1.21028,1.20885,1.21007,1150400003.0
2005-08-02 17:30:00,1.21012,1.2103,1.20984,1.21028,1351900002.0
2005-08-02 17:45:00,1.21023,1.21211,1.21023,1.21182,1192800010.0
2005-08-02 18:00:00,1.21176,1.21439,1.21167,1.21307,10347200020.0
2005-08-02 18:15:00,1.21309,1.21522,1.21309,1.21468,7572000037.0
2005-08-02 18:30:00,1.21469,1.21519,1.2145,1.21469,6327080027.0
2005-08-02 18:45:00,1.21472,1.21527,1.21391,1.21496,4272900035.0
2005-08-02 19:00:00,1.21492,1.21636,1.21492,1.21578,4810700014.0
2005-08-02 19:15:00,1.21577,1.21608,1.21559,1.2157,3589400011.0
2005-08-02 19:30:00,1.21572,1.21586,1.21543,1.21557,2863900014.0
2005-08-02 19:45:00,1.21563,1.21578,1.21547,1.21547,1628100005.0
2005-08-02 20:00:00,1.21556,1.21732,1.21556,1.2168,3196300028.0
2005-08-02 20:15:00,1.21682,1.21682,1.21566,1.21575,5015800018.0
2005-08-02 20:30:00,1.21573,1.21606,1.21551,1.2157,4196290010.0
2005-08-02 20:45:00,1.21572,1.21617,1.21562,1.21594,3848190012.0
2005-08-02 21:00:00,1.21592,1.21636,1.21578,1.21615,6920200009.0
2005-08-02 21:15:00,1.21615,1.21622,1.21572,1.21595,1653400008.0
2005-08-02 21:30:00,1.216,1.21602,1.21567,1.2158,1710100008.0
2005-08-02 21:45:00,1.2158,1.21641,1.21567,1.2158,2057300003.0
2005-08-02 22:00:00,1.21582,1.21662,1.21582,1.21611,2219499997.0
2005-08-02 22:15:00,1.21622,1.2168,1.21595,1.21673,2177599998.0
2005-08-02 22:30:00,1.2168,1.21761,1.21646,1.2174,2099500003.0
2005-08-02 22:45:00,1.21753,1.21811,1.21725,1.21802,1745499996.0
2005-08-02 23:00:00,1.21803,1.2188,1.218,1.21861,1457399997.0
2005-08-02 23:15:00,1.21891,1.21898,1.21832,1.21853,1351499998.0
2005-08-02 23:30:00,1.2185,1.21858,1.21825,1.21828,1222999999.0
2005-08-02 23:45:00,1.21838,1.21894,1.21825,1.21878,1175700011.0
2005-08-03 00:00:00,1.21882,1.21882,1.21588,1.21836,1083200003.0
2005-08-03 00:15:00,1.21818,1.21875,1.21649,1.21733,1645500003.0
2005-08-03 00:30:00,1.21627,1.21778,1.21627,1.21651,983099994.0
2005-08-03 00:45:00,1.21655,1.21715,1.21652,1.21698,1348199998.0
2005-08-03 01:00:00,1.2166,1.21684,1.21625,1.21625,973900002.0
2005-08-03 01:15:00,1.2163,1.21712,1.21622,1.21674,627499998.0
2005-08-03 01:30:00,1.21643,1.21706,1.21629,1.21674,754199996.0
2005-08-03 01:45:00,1.21663,1.21684,1.21627,1.21642,1056900001.0
2005-08-03 02:00:00,1.21647,1.21681,1.21379,1.21424,1133200004.0
2005-08-03 02:15:00,1.21445,1.21497,1.21412,1.21497,1089500002.0
2005-08-03 02:30:00,1.21501,1.21526,1.21403,1.21493,1223800009.0
2005-08-03 02:45:00,1.21485,1.21496,1.21344,1.21394,1395600007.0
2005-08-03 03:00:00,1.21392,1.21533,1.21391,1.21502,915999998.0
2005-08-03 03:15:00,1.215,1.21585,1.21476,1.2148,1358100007.0
2005-08-03 03:30:00,1.21487,1.21619,1.21476,1.21587,1320100006.0
2005-08-03 03:45:00,1.21601,1.21661,1.21555,1.21625,1242500012.0
2005-08-03 04:00:00,1.21624,1.21692,1.21595,1.21635,1246699991.0
2005-08-03 04:15:00,1.21635,1.21709,1.21614,1.21635,841999996.0
2005-08-03 04:30:00,1.21636,1.21704,1.21565,1.21656,1151200000.0
2005-08-03 04:45:00,1.21656,1.21685,1.21645,1.21671,955100007.0
2005-08-03 05:00:00,1.21678,1.21721,1.21636,1.21654,1143700005.0
2005-08-03 05:15:00,1.21631,1.21701,1.21535,1.21647,912700006.0
2005-08-03 05:30:00,1.21642,1.21687,1.21605,1.21618,998199999.0
2005-08-03 05:45:00,1.21605,1.21632,1.21558,1.21619,1359700008.0
2005-08-03 06:00:00,1.21633,1.21698,1.21633,1.2169,1045000004.0
2005-08-03 06:15:00,1.2169,1.21791,1.2165,1.2166,1453300009.0
2005-08-03 06:30:00,1.21658,1.21732,1.2164,1.21665,1237200006.0
2005-08-03 06:45:00,1.2167,1.2172,1.2162,1.2165,1028100006.0
2005-08-03 07:00:00,1.21622,1.21693,1.21568,1.21627,1149399995.0
2005-08-03 07:15:00,1.21627,1.21678,1.21627,1.2167,790400000.0
2005-08-03 07:30:00,1.21665,1.21705,1.21665,1.21695,1119700009.0
2005-08-03 07:45:00,1.21713,1.21789,1.21587,1.21678,1273899997.0
2005-08-03 08:00:00,1.21675,1.21683,1.21453,1.2159,1076500006.0
2005-08-03 08:15:00,1.21587,1.2161,1.21423,1.21497,1316099998.0
2005-08-03 08:30:00,1.21515,1.21596,1.21413,1.2142,1469400005.0
2005-08-03 08:45:00,1.21429,1.21481,1.21402,1.2141,1356600014.0
2005-08-03 09:00:00,1.21407,1.21415,1.21322,1.21345,1102400004.0
2005-08-03 09:15:00,1.2135,1.21363,1.21307,1.21323,1080499996.0
2005-08-03 09:30:00,1.2135,1.21362,1.2128,1.21294,1143999995.0
2005-08-03 09:45:00,1.21285,1.21332,1.21255,1.21302,1272000011.0
2005-08-03 10:00:00,1.2131,1.21335,1.21211,1.21226,1123499996.0
2005-08-03 10:15:00,1.21233,1.21287,1.21211,1.21221,1558899997.0
2005-08-03 10:30:00,1.21213,1.21275,1.21205,1.21222,1235199999.0
2005-08-03 10:45:00,1.21225,1.21293,1.21198,1.21275,1413199994.0
2005-08-03 11:00:00,1.21273,1.21283,1.21112,1.21201,1446890001.0
2005-08-03 11:15:00,1.21206,1.2125,1.21065,1.2109,1441900005.0
2005-08-03 11:30:00,1.21102,1.21206,1.21094,1.21144,1753600006.0
2005-08-03 11:45:00,1.2115,1.21214,1.21143,1.21208,1775599994.0
2005-08-03 12:00:00,1.21213,1.21213,1.21078,1.21095,1229800009.0
2005-08-03 12:15:00,1.21096,1.21176,1.21091,1.21168,1445700007.0
2005-08-03 12:30:00,1.21161,1.21214,1.2115,1.21195,1257099991.0
2005-08-03 12:45:00,1.2115,1.21282,1.2113,1.21282,1100900001.0
2005-08-03 13:00:00,1.21281,1.21303,1.21274,1.21287,1063899999.0
2005-08-03 13:15:00,1.21285,1.21315,1.21255,1.21275,1063589998.0
2005-08-03 13:30:00,1.2128,1.2134,1.21252,1.21265,1445100005.0
2005-08-03 13:45:00,1.21259,1.21276,1.21137,1.21143,1081600002.0
2005-08-03 14:00:00,1.21141,1.21148,1.21059,1.21069,1245900005.0
2005-08-03 14:15:00,1.21057,1.21139,1.20959,1.21086,1157000002.0
2005-08-03 14:30:00,1.21082,1.21089,1.20915,1.2098,1333500005.0
2005-08-03 14:45:00,1.21003,1.21085,1.21003,1.21077,1400000003.0
2005-08-03 15:00:00,1.21093,1.21195,1.21075,1.21182,1553900009.0
2005-08-03 15:15:00,1.21204,1.21243,1.21189,1.21238,1059100001.0
2005-08-03 15:30:00,1.21223,1.21374,1.21217,1.21318,1514700010.0
2005-08-03 15:45:00,1.21323,1.21341,1.2115,1.21173,1373700008.0
2005-08-03 16:00:00,1.21182,1.21199,1.21132,1.21146,1324500004.0
2005-08-03 16:15:00,1.21158,1.2116,1.2106,1.2108,1236800010.0
2005-08-03 16:30:00,1.2108,1.21275,1.2104,1.21237,1523590003.0
2005-08-03 16:45:00,1.21244,1.21304,1.21116,1.21294,1129099999.0
2005-08-03 17:00:00,1.21297,1.21383,1.2122,1.21323,1521500004.0
2005-08-03 17:15:00,1.2131,1.21465,1.2131,1.2136,1905800006.0
2005-08-03 17:30:00,1.21367,1.21445,1.21335,1.2138,1873700002.0
2005-08-03 17:45:00,1.2138,1.21389,1.21234,1.21256,1403600007.0
2005-08-03 18:00:00,1.21262,1.21311,1.21169,1.21196,9686690016.0
2005-08-03 18:15:00,1.212,1.21291,1.21199,1.21282,7530400006.0
2005-08-03 18:30:00,1.21273,1.21402,1.21257,1.21362,6779590007.0
2005-08-03 18:45:00,1.2137,1.21448,1.21351,1.21422,3910200001.0
2005-08-03 19:00:00,1.2143,1.21503,1.2143,1.21471,4296400005.0
2005-08-03 19:15:00,1.21473,1.2149,1.21443,1.21454,3571799992.0
2005-08-03 19:30:00,1.21463,1.21464,1.21408,1.21439,2722200004.0
2005-08-03 19:45:00,1.2144,1.2144,1.21401,1.21415,1542900005.0
2005-08-03 20:00:00,1.21427,1.21483,1.21415,1.21423,3384900011.0
2005-08-03 20:15:00,1.21452,1.21504,1.21434,1.21475,5809099985.0
2005-08-03 20:30:00,1.21475,1.21508,1.21473,1.21505,4531790000.0
2005-08-03 20:45:00,1.21506,1.21556,1.2144,1.21535,4205490000.0
2005-08-03 21:00:00,1.21526,1.21573,1.21515,1.21547,6457899996.0
2005-08-03 21:15:00,1.2161,1.21613,1.21534,1.21574,1478899998.0
2005-08-03 21:30:00,1.2158,1.21633,1.2155,1.2157,1821499994.0
2005-08-03 21:45:00,1.21572,1.21618,1.21553,1.21574,1856300000.0
2005-08-03 22:00:00,1.21569,1.21605,1.21555,1.21602,1936800009.0
2005-08-03 22:15:00,1.21608,1.21635,1.21586,1.21625,1945200011.0
2005-08-03 22:30:00,1.21623,1.21667,1.21516,1.21596,2078800011.0
2005-08-03 22:45:00,1.21608,1.21672,1.21575,1.21591,1779900007.0
2005-08-03 23:00:00,1.21605,1.21698,1.21577,1.21583,1583000006.0
2005-08-03 23:15:00,1.21607,1.21699,1.21586,1.21675,1599800002.0
2005-08-03 23:30:00,1.21645,1.21689,1.216,1.21631,1649200002.0
2005-08-03 23:45:00,1.21634,1.21635,1.21591,1.21624,1091800012.0
2005-08-04 00:00:00,1.21628,1.21669,1.21592,1.216,1236100002.0
2005-08-04 00:15:00,1.216,1.2165,1.21582,1.21595,1110700001.0
2005-08-04 00:30:00,1.21595,1.21663,1.21587,1.2159,1027100005.0
2005-08-04 00:45:00,1.2159,1.21656,1.21557,1.216,1290299996.0
2005-08-04 01:00:00,1.216,1.21649,1.21575,1.21595,1070500003.0
2005-08-04 01:15:00,1.216,1.21658,1.21573,1.21573,764999999.0
2005-08-04 01:30:00,1.21563,1.21628,1.21529,1.21537,1010600002.0
2005-08-04 01:45:00,1.2154,1.21581,1.21482,1.21548,911600005.0
2005-08-04 02:00:00,1.2155,1.2164,1.21482,1.2159,1294400004.0
2005-08-04 02:15:00,1.21595,1.21611,1.21476,1.2149,1180799997.0
2005-08-04 02:30:00,1.21477,1.21479,1.21426,1.2146,809189999.0
2005-08-04 02:45:00,1.21455,1.21487,1.21303,1.21374,772400006.0
2005-08-04 03:00:00,1.21402,1.2148,1.21341,1.21341,1324899992.0
2005-08-04 03:15:00,1.21355,1.21391,1.21277,1.21281,1038999997.0
2005-08-04 03:30:00,1.21292,1.21394,1.21287,1.21352,1318099998.0
2005-08-04 03:45:00,1.2136,1.21478,1.21287,1.21395,915400000.0
2005-08-04 04:00:00,1.21392,1.21411,1.21375,1.21386,869400000.0
2005-08-04 04:15:00,1.21382,1.21415,1.21307,1.21355,1021899998.0
2005-08-04 04:30:00,1.21359,1.21451,1.21294,1.2142,1124100004.0
2005-08-04 04:45:00,1.21412,1.21475,1.2139,1.21417,1212690007.0
2005-08-04 05:00:00,1.2142,1.21511,1.21385,1.21444,1083900001.0
2005-08-04 05:15:00,1.21415,1.21515,1.21297,1.21297,990200006.0
2005-08-04 05:30:00,1.21289,1.21429,1.21289,1.2137,858400006.0
2005-08-04 05:45:00,1.2138,1.214,1.2136,1.2139,1216900003.0
2005-08-04 06:00:00,1.21388,1.21442,1.2137,1.2139,1124700008.0
2005-08-04 06:15:00,1.2139,1.21393,1.21313,1.2137,1037899998.0
2005-08-04 06:30:00,1.21372,1.21414,1.21299,1.21315,1258200000.0
2005-08-04 06:45:00,1.21318,1.21361,1.213,1.21307,1172900006.0
2005-08-04 07:00:00,1.21294,1.21344,1.21254,1.21319,1263600006.0
2005-08-04 07:15:00,1.21287,1.21307,1.21259,1.2129,978000003.0
2005-08-04 07:30:00,1.21285,1.21353,1.21272,1.21295,919400002.0
2005-08-04 07:45:00,1.21283,1.21325,1.21273,1.2128,1100700009.0
2005-08-04 08:00:00,1.21275,1.21363,1.21275,1.21359,1037700002.0
2005-08-04 08:15:00,1.2136,1.21374,1.21345,1.2135,966999995.0
2005-08-04 08:30:00,1.21353,1.2147,1.21313,1.21459,1206300006.0
2005-08-04 08:45:00,1.21466,1.21466,1.21404,1.21407,1162400000.0
2005-08-04 09:00:00,1.21403,1.21439,1.21382,1.21405,1085999997.0
2005-08-04 09:15:00,1.21406,1.21441,1.2138,1.21412,1074099999.0
2005-08-04 09:30:00,1.21417,1.21445,1.214,1.21424,1020700006.0
2005-08-04 09:45:00,1.21423,1.21512,1.21396,1.21396,1164500004.0
2005-08-04 10:00:00,1.21386,1.21411,1.21291,1.21333,1347600010.0
2005-08-04 10:15:00,1.21341,1.21475,1.21334,1.21444,1825800014.0
2005-08-04 10:30:00,1.21447,1.21455,1.2141,1.21438,1236900005.0
2005-08-04 10:45:00,1.21445,1.21467,1.21414,1.2146,1265199998.0
2005-08-04 11:00:00,1.21453,1.21516,1.21442,1.21452,1395490010.0
2005-08-04 11:15:00,1.21452,1.21482,1.21442,1.21453,1436900000.0
2005-08-04 11:30:00,1.21462,1.21561,1.21457,1.215,1466199996.0
2005-08-04 11:45:00,1.21515,1.21525,1.21343,1.21451,1508500002.0
2005-08-04 12:00:00,1.21455,1.21545,1.21445,1.21503,1103200003.0
2005-08-04 12:15:00,1.21499,1.21533,1.21468,1.21498,1509500012.0
2005-08-04 12:30:00,1.21495,1.21564,1.21468,1.21522,1234600010.0
2005-08-04 12:45:00,1.21514,1.21562,1.21514,1.21558,1117499994.0
2005-08-04 13:00:00,1.21547,1.21593,1.21483,1.21578,995699993.0
2005-08-04 13:15:00,1.21565,1.21569,1.21528,1.21535,1049100002.0
2005-08-04 13:30:00,1.21583,1.21583,1.21509,1.21545,1319000004.0
2005-08-04 13:45:00,1.21506,1.216,1.21489,1.2156,1016699990.0
2005-08-04 14:00:00,1.2157,1.21576,1.21499,1.21519,1428999997.0
2005-08-04 14:15:00,1.21519,1.21611,1.21519,1.21598,1022100004.0
2005-08-04 14:30:00,1.21604,1.21771,1.21598,1.21749,1057000010.0
2005-08-04 14:45:00,1.21719,1.21746,1.21587,1.21603,1376699997.0
2005-08-04 15:00:00,1.21604,1.21604,1.21453,1.21517,1513200010.0
2005-08-04 15:15:00,1.21522,1.21554,1.21348,1.21368,1284300007.0
2005-08-04 15:30:00,1.21344,1.21405,1.21309,1.21341,1601100000.0
2005-08-04 15:45:00,1.21331,1.21372,1.21274,1.2129,1396900003.0
2005-08-04 16:00:00,1.21296,1.21342,1.21267,1.21323,1102700004.0
2005-08-04 16:15:00,1.21318,1.2133,1.21181,1.2119,1532799998.0
2005-08-04 16:30:00,1.21187,1.2122,1.21062,1.21062,1471700007.0
2005-08-04 16:45:00,1.2106,1.21154,1.2103,1.21031,1471500001.0
2005-08-04 17:00:00,1.21046,1.21074,1.21018,1.21069,1288100000.0
2005-08-04 17:15:00,1.2108,1.21117,1.2103,1.21069,1449300003.0
2005-08-04 17:30:00,1.21047,1.21144,1.21003,1.21125,1392900007.0
2005-08-04 17:45:00,1.21127,1.21208,1.21114,1.21165,1378800011.0
2005-08-04 18:00:00,1.21168,1.21238,1.2116,1.21215,9465890027.0
2005-08-04 18:15:00,1.21225,1.21407,1.21225,1.21271,7898000012.0
2005-08-04 18:30:00,1.21268,1.21344,1.21257,1.21263,6244400021.0
2005-08-04 18:45:00,1.21261,1.21263,1.21174,1.21192,4223700000.0
2005-08-04 19:00:00,1.21199,1.21243,1.21199,1.21215,4263290019.0
2005-08-04 19:15:00,1.2121,1.21299,1.21205,1.21248,3397190015.0
2005-08-04 19:30:00,1.21322,1.21328,1.21201,1.21237,2736500015.0
2005-08-04 19:45:00,1.21236,1.21312,1.21213,1.21245,1774399999.0
2005-08-04 20:00:00,1.2125,1.21278,1.21229,1.2127,3334200003.0
2005-08-04 20:15:00,1.21278,1.21295,1.21191,1.21223,5114600018.0
2005-08-04 20:30:00,1.21224,1.2131,1.21224,1.21308,4670000006.0
2005-08-04 20:45:00,1.21306,1.21391,1.21272,1.21378,4018899994.0
2005-08-04 21:00:00,1.21376,1.21379,1.21307,1.21327,6534000015.0
2005-08-04 21:15:00,1.21327,1.21376,1.21301,1.2132,1590100013.0
2005-08-04 21:30:00,1.21332,1.21391,1.21329,1.21362,2214000007.0
2005-08-04 21:45:00,1.21356,1.21385,1.21322,1.21325,1642400010.0
2005-08-04 22:00:00,1.21325,1.21384,1.21315,1.21352,2117500009.0
2005-08-04 22:15:00,1.21391,1.21414,1.21341,1.21355,1780399999.0
2005-08-04 22:30:00,1.21365,1.21386,1.2132,1.21333,1744900002.0
2005-08-04 22:45:00,1.21324,1.21341,1.21277,1.21317,1424400013.0
2005-08-04 23:00:00,1.21358,1.21446,1.2132,1.21407,1599700009.0
2005-08-04 23:15:00,1.21423,1.21427,1.21327,1.21353,1428900005.0
2005-08-04 23:30:00,1.2135,1.21395,1.21236,1.21282,1357400007.0
2005-08-04 23:45:00,1.21288,1.21322,1.21185,1.21198,1152600011.0
2005-08-05 00:00:00,1.21205,1.21244,1.21189,1.212,1220000014.0
2005-08-05 00:15:00,1.212,1.21246,1.21176,1.21239,1249699998.0
2005-08-05 00:30:00,1.2123,1.21262,1.21166,1.212,1033400000.0
2005-08-05 00:45:00,1.21188,1.21265,1.21168,1.21228,1319899996.0
2005-08-05 01:00:00,1.21234,1.21304,1.21169,1.21302,1273300003.0
2005-08-05 01:15:00,1.2124,1.21343,1.21201,1.2127,1125200001.0
2005-08-05 01:30:00,1.21323,1.21392,1.21257,1.21338,1094299997.0
2005-08-05 01:45:00,1.21328,1.21429,1.21282,1.2133,1298700004.0
2005-08-05 02:00:00,1.21338,1.21423,1.21265,1.21374,1504500000.0
2005-08-05 02:15:00,1.21391,1.21436,1.21352,1.21373,1419800003.0
2005-08-05 02:30:00,1.21374,1.2146,1.21365,1.21438,745199995.0
2005-08-05 02:45:00,1.21435,1.21471,1.21277,1.21428,880299998.0
2005-08-05 03:00:00,1.21438,1.21463,1.21399,1.21432,1447600002.0
2005-08-05 03:15:00,1.21439,1.21485,1.21439,1.21442,1059099999.0
2005-08-05 03:30:00,1.21449,1.21504,1.21427,1.21473,919000009.0
2005-08-05 03:45:00,1.21476,1.21484,1.21415,1.21459,712989993.0
2005-08-05 04:00:00,1.21458,1.21503,1.21452,1.21457,961199993.0
2005-08-05 04:15:00,1.21453,1.21478,1.21435,1.21465,944600005.0
2005-08-05 04:30:00,1.21465,1.21487,1.21443,1.2146,1107700001.0
2005-08-05 04:45:00,1.21455,1.21491,1.21455,1.21477,893500002.0
2005-08-05 05:00:00,1.2147,1.21527,1.2147,1.2148,771600003.0
2005-08-05 05:15:00,1.21476,1.21523,1.21476,1.21507,811700001.0
2005-08-05 05:30:00,1.21502,1.21535,1.21475,1.21502,1133300000.0
2005-08-05 05:45:00,1.215,1.21537,1.215,1.21515,1120399996.0
2005-08-05 06:00:00,1.2155,1.21583,1.2151,1.2154,1162900012.0
2005-08-05 06:15:00,1.2155,1.21588,1.21522,1.21564,1267400009.0
2005-08-05 06:30:00,1.21533,1.21605,1.21533,1.21571,1260500006.0
2005-08-05 06:45:00,1.2158,1.21617,1.2155,1.2161,1067799995.0
2005-08-05 07:00:00,1.21575,1.21602,1.21564,1.21577,1121599998.0
2005-08-05 07:15:00,1.21577,1.21608,1.21529,1.21572,1160500006.0
2005-08-05 07:30:00,1.2161,1.21611,1.21505,1.21531,1095500003.0
2005-08-05 07:45:00,1.21532,1.21599,1.21524,1.2157,1167500006.0
2005-08-05 08:00:00,1.21556,1.21609,1.21521,1.21561,1255199998.0
2005-08-05 08:15:00,1.21556,1.21572,1.2151,1.2154,1151900002.0
2005-08-05 08:30:00,1.21544,1.2158,1.2154,1.21558,1144099996.0
2005-08-05 08:45:00,1.21548,1.2155,1.21481,1.21522,1294700002.0
2005-08-05 09:00:00,1.21506,1.21571,1.21485,1.21528,1054699999.0
2005-08-05 09:15:00,1.21524,1.21595,1.21524,1.21548,836800002.0
2005-08-05 09:30:00,1.21544,1.2155,1.21431,1.2144,941400006.0
2005-08-05 09:45:00,1.21424,1.21536,1.21404,1.21489,1018099999.0
2005-08-05 10:00:00,1.2149,1.21509,1.21405,1.2141,1149300001.0
2005-08-05 10:15:00,1.21418,1.21427,1.21337,1.21405,1505700005.0
2005-08-05 10:30:00,1.21405,1.21413,1.2137,1.21392,1494300006.0
2005-08-05 10:45:00,1.2139,1.21402,1.21339,1.21393,1364900002.0
2005-08-05 11:00:00,1.21383,1.21481,1.21383,1.2147,1226700008.0
2005-08-05 11:15:00,1.21471,1.21495,1.21434,1.21483,1473800006.0
2005-08-05 11:30:00,1.2149,1.21505,1.21473,1.21497,1582499997.0
2005-08-05 11:45:00,1.21505,1.21565,1.215,1.21556,1392690002.0
2005-08-05 12:00:00,1.21555,1.21573,1.2153,1.21555,1398900009.0
2005-08-05 12:15:00,1.21553,1.21558,1.21317,1.21378,1409399999.0
2005-08-05 12:30:00,1.21365,1.21405,1.21347,1.214,1537399994.0
2005-08-05 12:45:00,1.21399,1.21483,1.21386,1.2148,1050800003.0
2005-08-05 13:00:00,1.21496,1.21705,1.21496,1.21705,1172800012.0
2005-08-05 13:15:00,1.21724,1.21751,1.2158,1.2158,1369100003.0
2005-08-05 13:30:00,1.21582,1.21717,1.21577,1.2163,1350199998.0
2005-08-05 13:45:00,1.21635,1.21656,1.216,1.21656,1595700010.0
2005-08-05 14:00:00,1.21662,1.21893,1.21652,1.21857,1523300009.0
2005-08-05 14:15:00,1.21853,1.22093,1.21853,1.21918,1312700007.0
2005-08-05 14:30:00,1.21977,1.22267,1.21977,1.22117,1238299996.0
2005-08-05 14:45:00,1.22158,1.22255,1.22112,1.22189,1394789997.0
2005-08-05 15:00:00,1.22205,1.22395,1.22205,1.22344,1252000009.0
2005-08-05 15:15:00,1.22353,1.22353,1.22055,1.22055,1426190008.0
2005-08-05 15:30:00,1.22067,1.22082,1.21901,1.22027,1387900001.0
2005-08-05 15:45:00,1.22041,1.22116,1.21927,1.21933,1438400005.0
2005-08-05 16:00:00,1.21935,1.21993,1.21775,1.21801,1496900009.0
2005-08-05 16:15:00,1.21803,1.21838,1.21707,1.21727,1273400005.0
2005-08-05 16:30:00,1.21727,1.21751,1.2164,1.21728,1418999998.0
2005-08-05 16:45:00,1.2172,1.21773,1.21656,1.21768,1052099997.0
2005-08-05 17:00:00,1.21778,1.21835,1.2169,1.21835,1459600001.0
2005-08-05 17:15:00,1.21858,1.21996,1.21785,1.21833,1351500008.0
2005-08-05 17:30:00,1.21833,1.21905,1.21818,1.21902,1497900002.0
2005-08-05 17:45:00,1.21905,1.21949,1.21812,1.21824,1426400013.0
2005-08-05 18:00:00,1.2182,1.21847,1.21789,1.21829,9757500037.0
2005-08-05 18:15:00,1.21829,1.21856,1.21793,1.21808,7966200021.0
2005-08-05 18:30:00,1.2181,1.21845,1.21781,1.21829,6273090024.0
2005-08-05 18:45:00,1.21832,1.2186,1.21794,1.21804,3757999995.0
2005-08-05 19:00:00,1.218,1.21823,1.21775,1.21798,4545600004.0
2005-08-05 19:15:00,1.21795,1.2183,1.21795,1.21828,3160400007.0
2005-08-05 19:30:00,1.21835,1.21885,1.21782,1.21799,2799900021.0
2005-08-05 19:45:00,1.218,1.21845,1.21789,1.21842,1571199999.0
2005-08-05 20:00:00,1.2185,1.21892,1.21831,1.2184,3268599998.0
2005-08-05 20:15:00,1.21842,1.21845,1.2178,1.21785,5281700017.0
2005-08-05 20:30:00,1.21783,1.21808,1.21638,1.21693,4633300012.0
2005-08-05 20:45:00,1.2169,1.21696,1.21512,1.21573,3962100004.0
2005-08-05 21:00:00,1.2158,1.21646,1.21547,1.21607,6750190005.0
2005-08-05 21:15:00,1.21605,1.21669,1.21594,1.21595,1519600000.0
2005-08-05 21:30:00,1.21601,1.21635,1.21567,1.21598,1693390001.0
2005-08-05 21:45:00,1.2159,1.21627,1.21566,1.21594,1889099996.0
2005-08-05 22:00:00,1.21584,1.21584,1.21502,1.21513,2044700011.0
2005-08-05 22:15:00,1.21519,1.216,1.21511,1.21584,1838400008.0
2005-08-05 22:30:00,1.21605,1.21683,1.21537,1.21621,2294699997.0
2005-08-05 22:45:00,1.21637,1.21667,1.21564,1.21574,1938600014.0
2005-08-08 00:00:00,1.2161,1.2163,1.2161,1.2163,111999999.0
2005-08-08 00:15:00,1.2163,1.2165,1.2163,1.2165,335999997.0
2005-08-08 00:30:00,1.2163,1.2165,1.2163,1.2163,223999998.0
2005-08-08 00:45:00,1.2165,1.217,1.2163,1.2168,783999993.0
2005-08-08 01:00:00,1.2167,1.2167,1.2166,1.2167,223999998.0
2005-08-08 01:15:00,1.2168,1.2169,1.2167,1.2167,447999996.0
2005-08-08 01:30:00,1.2168,1.2172,1.2167,1.2169,1119999990.0
2005-08-08 01:45:00,1.2172,1.2172,1.2169,1.217,447999996.0
2005-08-08 02:00:00,1.21673,1.21708,1.21672,1.217,1011199995.0
2005-08-08 02:15:00,1.21725,1.2174,1.2167,1.2168,910000012.0
2005-08-08 02:30:00,1.21683,1.21733,1.21678,1.2169,891700004.0
2005-08-08 02:45:00,1.21685,1.21741,1.21666,1.21683,971700009.0
2005-08-08 03:00:00,1.2168,1.21717,1.2167,1.21675,898299997.0
2005-08-08 03:15:00,1.21675,1.21741,1.21673,1.21683,1025099997.0
2005-08-08 03:30:00,1.2169,1.21741,1.2168,1.21685,922600005.0
2005-08-08 03:45:00,1.21693,1.21815,1.21675,1.21731,904700001.0
2005-08-08 04:00:00,1.21714,1.21724,1.21563,1.21595,1334000014.0
2005-08-08 04:15:00,1.21595,1.2166,1.2159,1.21635,1025799998.0
2005-08-08 04:30:00,1.21635,1.21646,1.21615,1.2163,876099997.0
2005-08-08 04:45:00,1.21621,1.21672,1.21565,1.21672,1264800009.0
2005-08-08 05:00:00,1.2169,1.21723,1.21647,1.21685,1115700002.0
2005-08-08 05:15:00,1.21685,1.21763,1.21683,1.2172,819600004.0
2005-08-08 05:30:00,1.21712,1.21801,1.21712,1.21758,937000001.0
2005-08-08 05:45:00,1.2175,1.21825,1.2175,1.21804,1358200002.0
2005-08-08 06:00:00,1.21758,1.21768,1.2173,1.2174,1127800003.0
2005-08-08 06:15:00,1.21738,1.21745,1.2165,1.217,1373299996.0
2005-08-08 06:30:00,1.21702,1.218,1.21666,1.21775,1400599997.0
2005-08-08 06:45:00,1.21767,1.21833,1.21704,1.2175,1218499998.0
2005-08-08 07:00:00,1.21745,1.21876,1.2174,1.21824,1341700001.0
2005-08-08 07:15:00,1.21757,1.21854,1.21748,1.21814,1110300005.0
2005-08-08 07:30:00,1.21794,1.21848,1.21749,1.21825,1117600012.0
2005-08-08 07:45:00,1.21813,1.21877,1.21765,1.21805,1192399997.0
2005-08-08 08:00:00,1.21805,1.21857,1.21775,1.21815,1365100001.0
2005-08-08 08:15:00,1.2182,1.21865,1.21815,1.21838,1093400004.0
2005-08-08 08:30:00,1.21844,1.21896,1.2182,1.21851,1277300006.0
2005-08-08 08:45:00,1.2186,1.21885,1.21835,1.21852,1245100007.0
2005-08-08 09:00:00,1.21845,1.21851,1.21641,1.21683,1314700001.0
2005-08-08 09:15:00,1.2168,1.21705,1.21632,1.21655,1268099993.0
2005-08-08 09:30:00,1.21646,1.21646,1.2158,1.2159,1038100002.0
2005-08-08 09:45:00,1.21585,1.2165,1.2147,1.21489,1103399993.0
2005-08-08 10:00:00,1.21483,1.21528,1.21483,1.21528,1431600008.0
2005-08-08 10:15:00,1.21532,1.2157,1.21492,1.21567,1626100005.0
2005-08-08 10:30:00,1.2156,1.21609,1.21488,1.21501,1606299996.0
2005-08-08 10:45:00,1.21505,1.21549,1.21465,1.2149,1456290005.0
2005-08-08 11:00:00,1.21475,1.21505,1.21462,1.21465,1329400004.0
2005-08-08 11:15:00,1.21456,1.21456,1.21307,1.21313,1569790001.0
2005-08-08 11:30:00,1.21322,1.21328,1.2127,1.21287,1712100010.0
2005-08-08 11:45:00,1.21293,1.2135,1.21275,1.21341,1601300006.0
2005-08-08 12:00:00,1.21342,1.21432,1.21292,1.21425,1449599998.0
2005-08-08 12:15:00,1.21427,1.21444,1.21381,1.21398,1634500008.0
2005-08-08 12:30:00,1.21391,1.21416,1.21299,1.21416,1235900007.0
2005-08-08 12:45:00,1.21423,1.21435,1.2132,1.21431,1226000001.0
2005-08-08 13:00:00,1.21423,1.21449,1.21362,1.21448,1159200001.0
2005-08-08 13:15:00,1.21442,1.21455,1.21296,1.21296,1073700001.0
2005-08-08 13:30:00,1.213,1.21309,1.21217,1.21217,1511690003.0
2005-08-08 13:45:00,1.21234,1.21244,1.21077,1.21091,1273099998.0
2005-08-08 14:00:00,1.21098,1.21243,1.21088,1.21154,1470099998.0
2005-08-08 14:15:00,1.21186,1.21198,1.2107,1.21124,1306300005.0
2005-08-08 14:30:00,1.21136,1.21156,1.21027,1.21057,1393599994.0
2005-08-08 14:45:00,1.21061,1.2111,1.21018,1.21043,1252300004.0
2005-08-08 15:00:00,1.21053,1.21141,1.2104,1.21084,1294800013.0
2005-08-08 15:15:00,1.21095,1.21149,1.2104,1.21133,1398500000.0
2005-08-08 15:30:00,1.21125,1.21197,1.21125,1.21177,1325399997.0
2005-08-08 15:45:00,1.21161,1.212,1.21125,1.21173,1754900002.0
2005-08-08 16:00:00,1.21158,1.212,1.21123,1.21152,1372299994.0
2005-08-08 16:15:00,1.2115,1.21169,1.21141,1.21161,1063699992.0
2005-08-08 16:30:00,1.21159,1.21288,1.21159,1.21269,1285800000.0
2005-08-08 16:45:00,1.2128,1.2128,1.21219,1.21225,767300010.0
2005-08-08 17:00:00,1.21224,1.21242,1.2121,1.21242,895400000.0
2005-08-08 17:15:00,1.21235,1.21274,1.21232,1.21254,1076299995.0
2005-08-08 17:30:00,1.21246,1.21255,1.21216,1.21242,1143900001.0
2005-08-08 17:45:00,1.2124,1.21309,1.21231,1.21289,1343500000.0
2005-08-08 18:00:00,1.2129,1.21307,1.2124,1.21307,10173090031.0
2005-08-08 18:15:00,1.2131,1.21445,1.2131,1.21398,7854100017.0
2005-08-08 18:30:00,1.214,1.21405,1.21302,1.21338,6580700002.0
2005-08-08 18:45:00,1.21348,1.21383,1.2127,1.21285,4369000022.0
2005-08-08 19:00:00,1.21285,1.2129,1.21221,1.21242,4405900012.0
2005-08-08 19:15:00,1.2124,1.21243,1.211,1.21148,2872400010.0
2005-08-08 19:30:00,1.21153,1.21233,1.21137,1.21233,2690800005.0
2005-08-08 19:45:00,1.21255,1.2133,1.21255,1.21295,1673100009.0
2005-08-08 20:00:00,1.213,1.21311,1.21264,1.2127,3000700008.0
2005-08-08 20:15:00,1.21275,1.21411,1.21265,1.21387,5527100010.0
2005-08-08 20:30:00,1.21381,1.21388,1.21346,1.21371,4210299991.0
2005-08-08 20:45:00,1.21416,1.21416,1.21272,1.21345,3652300014.0
2005-08-08 21:00:00,1.21342,1.21347,1.21247,1.21347,6548300003.0
2005-08-08 21:15:00,1.21343,1.21419,1.21312,1.21419,1562900011.0
2005-08-08 21:30:00,1.2143,1.21482,1.21408,1.21436,2173900017.0
2005-08-08 21:45:00,1.2144,1.215,1.21429,1.21497,1748900009.0
2005-08-08 22:00:00,1.21513,1.21539,1.21434,1.21442,2226499996.0
2005-08-08 22:15:00,1.21447,1.21497,1.21417,1.21435,1854790004.0
2005-08-08 22:30:00,1.21465,1.21508,1.2142,1.21491,2099200007.0
2005-08-08 22:45:00,1.21482,1.21492,1.21415,1.21425,1362100003.0
2005-08-08 23:00:00,1.21455,1.21532,1.21384,1.21425,1757599999.0
2005-08-08 23:15:00,1.2144,1.21463,1.21382,1.21403,1394100006.0
2005-08-08 23:30:00,1.214,1.21488,1.21349,1.21378,1667200003.0
2005-08-08 23:45:00,1.21388,1.21523,1.21375,1.21455,904400001.0
2005-08-09 00:00:00,1.21418,1.21482,1.21325,1.21448,1434500001.0
2005-08-09 00:15:00,1.21328,1.21385,1.21246,1.21334,1474000015.0
2005-08-09 00:30:00,1.21338,1.21414,1.21322,1.21374,1477600002.0
2005-08-09 00:45:00,1.21387,1.21401,1.21335,1.2134,1692099998.0
2005-08-09 01:00:00,1.21335,1.21427,1.21239,1.21308,1328000011.0
2005-08-09 01:15:00,1.21252,1.21355,1.21252,1.2132,774999998.0
2005-08-09 01:30:00,1.21313,1.21363,1.2129,1.21305,618200006.0
2005-08-09 01:45:00,1.21317,1.21391,1.21312,1.21358,1044500001.0
2005-08-09 02:00:00,1.21323,1.21399,1.21322,1.21344,1056000013.0
2005-08-09 02:15:00,1.21345,1.21354,1.2133,1.2134,976800003.0
2005-08-09 02:30:00,1.21342,1.21356,1.21333,1.2134,907000002.0
2005-08-09 02:45:00,1.21335,1.21388,1.2133,1.21335,605900007.0
2005-08-09 03:00:00,1.2134,1.21345,1.21273,1.21286,1022100003.0
2005-08-09 03:15:00,1.2129,1.2131,1.21212,1.21234,1158200006.0
2005-08-09 03:30:00,1.21238,1.21281,1.21216,1.21223,1210300006.0
2005-08-09 03:45:00,1.21227,1.21235,1.2115,1.21165,940899997.0
2005-08-09 04:00:00,1.21158,1.21215,1.21152,1.21165,1143300005.0
2005-08-09 04:15:00,1.21165,1.2126,1.2116,1.21215,1091199994.0
2005-08-09 04:30:00,1.21225,1.21268,1.21178,1.21183,1167600014.0
2005-08-09 04:45:00,1.21188,1.21239,1.21187,1.21197,1141000007.0
2005-08-09 05:00:00,1.212,1.21267,1.21172,1.2124,1162100007.0
2005-08-09 05:15:00,1.21235,1.21285,1.21231,1.2124,974600004.0
2005-08-09 05:30:00,1.21265,1.2129,1.2123,1.21238,863500005.0
2005-08-09 05:45:00,1.2123,1.21274,1.2118,1.21202,1455400005.0
2005-08-09 06:00:00,1.21208,1.21221,1.2118,1.2121,1074700003.0
2005-08-09 06:15:00,1.2125,1.21264,1.2117,1.2121,1196400007.0
2005-08-09 06:30:00,1.21219,1.21275,1.21145,1.21222,1089699998.0
2005-08-09 06:45:00,1.21174,1.21215,1.2115,1.21192,760900001.0
2005-08-09 07:00:00,1.21185,1.21205,1.21182,1.21197,1024399997.0
2005-08-09 07:15:00,1.21197,1.21242,1.21156,1.21166,823100003.0
2005-08-09 07:30:00,1.21162,1.21182,1.21152,1.2118,899000008.0
2005-08-09 07:45:00,1.21162,1.21176,1.21118,1.21146,976000004.0
2005-08-09 08:00:00,1.21145,1.21262,1.21138,1.21214,1308099996.0
2005-08-09 08:15:00,1.2123,1.21272,1.21218,1.2124,1195400003.0
2005-08-09 08:30:00,1.21243,1.21295,1.21151,1.21248,1140300002.0
2005-08-09 08:45:00,1.21249,1.21249,1.21129,1.2113,1025899999.0
2005-08-09 09:00:00,1.21128,1.21174,1.21122,1.21157,1172600006.0
2005-08-09 09:15:00,1.21158,1.21244,1.21129,1.21242,1199400014.0
2005-08-09 09:30:00,1.21247,1.21283,1.21235,1.2125,809799999.0
2005-08-09 09:45:00,1.21245,1.21357,1.21234,1.21346,1052000003.0
2005-08-09 10:00:00,1.2133,1.2147,1.2133,1.21453,1091599994.0
2005-08-09 10:15:00,1.2145,1.21482,1.21423,1.21437,1581000007.0
2005-08-09 10:30:00,1.21432,1.21448,1.21389,1.21422,1370399992.0
2005-08-09 10:45:00,1.21425,1.21427,1.21314,1.21347,1530700008.0
2005-08-09 11:00:00,1.21343,1.21412,1.21343,1.21373,1650499999.0
2005-08-09 11:15:00,1.21373,1.21499,1.21352,1.2149,1467099996.0
2005-08-09 11:30:00,1.21498,1.21773,1.2149,1.21721,1850999999.0
2005-08-09 11:45:00,1.21731,1.21783,1.21715,1.21754,1591800006.0
2005-08-09 12:00:00,1.21742,1.21742,1.21614,1.21661,1501700001.0
2005-08-09 12:15:00,1.21663,1.2174,1.21662,1.21708,1490700002.0
2005-08-09 12:30:00,1.21701,1.21785,1.21701,1.2174,1317900001.0
2005-08-09 12:45:00,1.21715,1.2174,1.21629,1.2166,984299999.0
2005-08-09 13:00:00,1.21638,1.21653,1.21555,1.2159,1254800002.0
2005-08-09 13:15:00,1.21585,1.21595,1.21521,1.21525,747100003.0
2005-08-09 13:30:00,1.2153,1.21607,1.21525,1.21536,1467900002.0
2005-08-09 13:45:00,1.21534,1.21552,1.21376,1.2144,905099998.0
2005-08-09 14:00:00,1.21437,1.21495,1.21344,1.21344,1388500011.0
2005-08-09 14:15:00,1.21344,1.21427,1.21344,1.21378,924600003.0
2005-08-09 14:30:00,1.2138,1.21436,1.21303,1.21398,1245200002.0
2005-08-09 14:45:00,1.21414,1.2153,1.21411,1.21507,1744499985.0
2005-08-09 15:00:00,1.21513,1.21618,1.21504,1.21565,1243800004.0
2005-08-09 15:15:00,1.21565,1.21578,1.21477,1.21477,1232900004.0
2005-08-09 15:30:00,1.21467,1.21554,1.21467,1.21503,1358700014.0
2005-08-09 15:45:00,1.21498,1.21567,1.21498,1.21558,1046200001.0
2005-08-09 16:00:00,1.21552,1.21552,1.21338,1.21351,1045790008.0
2005-08-09 16:15:00,1.21367,1.21451,1.21363,1.21451,1402590007.0
2005-08-09 16:30:00,1.21442,1.215,1.21442,1.21453,1425400004.0
2005-08-09 16:45:00,1.21457,1.21486,1.21441,1.2146,1195800008.0
2005-08-09 17:00:00,1.21457,1.21503,1.21381,1.21425,1258089994.0
2005-08-09 17:15:00,1.21416,1.21471,1.21414,1.21443,1010300003.0
2005-08-09 17:30:00,1.21433,1.21433,1.21352,1.21365,1020100004.0
2005-08-09 17:45:00,1.21364,1.21401,1.21347,1.21393,1238000006.0
2005-08-09 18:00:00,1.21388,1.21461,1.21385,1.21411,10270500030.0
2005-08-09 18:15:00,1.21403,1.21433,1.21372,1.2141,7704100023.0
2005-08-09 18:30:00,1.2141,1.21415,1.2138,1.21392,6470400021.0
2005-08-09 18:45:00,1.21397,1.21444,1.21392,1.21431,3881500020.0
2005-08-09 19:00:00,1.21424,1.21461,1.21385,1.21461,4601500010.0
2005-08-09 19:15:00,1.21458,1.21491,1.21424,1.2145,3525600002.0
2005-08-09 19:30:00,1.21453,1.21454,1.21411,1.21417,2852499994.0
2005-08-09 19:45:00,1.2142,1.21455,1.21412,1.21435,1552200004.0
2005-08-09 20:00:00,1.21485,1.21507,1.21425,1.2143,3266400003.0
2005-08-09 20:15:00,1.21431,1.21451,1.21291,1.21385,5375300022.0
2005-08-09 20:30:00,1.21376,1.21425,1.21216,1.21366,4439790012.0
2005-08-09 20:45:00,1.21352,1.21378,1.21224,1.21378,3970500013.0
2005-08-09 21:00:00,1.21298,1.21396,1.21298,1.21328,6868500004.0
2005-08-09 21:15:00,1.21384,1.21384,1.2121,1.21284,1539300004.0
2005-08-09 21:30:00,1.213,1.2132,1.21192,1.2129,2138500009.0
2005-08-09 21:45:00,1.21292,1.2135,1.21267,1.2134,1925600005.0
2005-08-09 22:00:00,1.21337,1.21337,1.21293,1.21317,2260600007.0
2005-08-09 22:15:00,1.21329,1.21343,1.21305,1.21315,1833300002.0
2005-08-09 22:30:00,1.21324,1.21329,1.21215,1.21262,1669999996.0
2005-08-09 22:45:00,1.21275,1.21357,1.2114,1.21147,1720300001.0
2005-08-09 23:00:00,1.21191,1.21323,1.2117,1.2128,1799300002.0
2005-08-09 23:15:00,1.21295,1.21312,1.212,1.21213,1133000001.0
2005-08-09 23:30:00,1.21209,1.21288,1.2119,1.21228,1288590011.0
2005-08-09 23:45:00,1.21238,1.21289,1.21192,1.21238,1023990001.0
2005-08-10 00:00:00,1.21282,1.21306,1.21235,1.2127,1170600005.0
2005-08-10 00:15:00,1.2127,1.21313,1.21232,1.21255,1008200001.0
2005-08-10 00:30:00,1.21255,1.21324,1.21244,1.21256,1041390002.0
2005-08-10 00:45:00,1.2126,1.21394,1.21252,1.2129,1449899996.0
2005-08-10 01:00:00,1.21291,1.21333,1.2127,1.21285,994299998.0
2005-08-10 01:15:00,1.2129,1.21338,1.21276,1.21292,1014200010.0
2005-08-10 01:30:00,1.21302,1.21358,1.21284,1.21292,1040300009.0
2005-08-10 01:45:00,1.2129,1.21342,1.21277,1.21306,778100009.0
2005-08-10 02:00:00,1.21307,1.21325,1.21258,1.2128,1007600001.0
2005-08-10 02:15:00,1.21293,1.21331,1.21226,1.2125,1124200004.0
2005-08-10 02:30:00,1.21285,1.21354,1.21241,1.2131,1128299998.0
2005-08-10 02:45:00,1.21305,1.21367,1.21295,1.21355,796100007.0
2005-08-10 03:00:00,1.213,1.21419,1.21275,1.21365,1297700009.0
2005-08-10 03:15:00,1.21365,1.21413,1.2127,1.21289,1459400013.0
2005-08-10 03:30:00,1.21285,1.2138,1.21285,1.21303,1088400005.0
2005-08-10 03:45:00,1.21307,1.21353,1.21297,1.21325,1096500002.0
2005-08-10 04:00:00,1.21329,1.2144,1.21329,1.21405,1196600002.0
2005-08-10 04:15:00,1.21415,1.2143,1.21389,1.21389,821099996.0
2005-08-10 04:30:00,1.21398,1.21452,1.21392,1.2142,936700002.0
2005-08-10 04:45:00,1.21415,1.21461,1.21392,1.21397,1186199998.0
2005-08-10 05:00:00,1.214,1.21439,1.2139,1.214,948100004.0
2005-08-10 05:15:00,1.21434,1.21447,1.21395,1.2141,890400004.0
2005-08-10 05:30:00,1.21399,1.21445,1.21397,1.21408,970100007.0
2005-08-10 05:45:00,1.214,1.21454,1.21391,1.21405,1361800005.0
2005-08-10 06:00:00,1.21408,1.21444,1.2138,1.2139,1003500000.0
2005-08-10 06:15:00,1.2139,1.21441,1.2138,1.214,1162899999.0
2005-08-10 06:30:00,1.21402,1.21443,1.21387,1.21443,1155499997.0
2005-08-10 06:45:00,1.21392,1.21439,1.21327,1.21395,1059700005.0
2005-08-10 07:00:00,1.21395,1.21402,1.21308,1.21367,1111600001.0
2005-08-10 07:15:00,1.21337,1.21361,1.21304,1.21333,1073199997.0
2005-08-10 07:30:00,1.21344,1.21345,1.213,1.21335,1027399999.0
2005-08-10 07:45:00,1.2132,1.21374,1.21317,1.2133,1012300003.0
2005-08-10 08:00:00,1.21325,1.21379,1.21242,1.21357,1173200000.0
2005-08-10 08:15:00,1.2136,1.21445,1.21355,1.21429,1009000000.0
2005-08-10 08:30:00,1.21426,1.21435,1.21404,1.21428,1220700005.0
2005-08-10 08:45:00,1.2142,1.21491,1.2139,1.21489,1200399998.0
2005-08-10 09:00:00,1.21489,1.21496,1.21405,1.21434,1173600001.0
2005-08-10 09:15:00,1.21445,1.21452,1.21411,1.21428,1197000006.0
2005-08-10 09:30:00,1.21424,1.2143,1.21392,1.2141,1014900002.0
2005-08-10 09:45:00,1.21398,1.21474,1.21358,1.21457,1066500002.0
2005-08-10 10:00:00,1.21447,1.21573,1.21447,1.21517,1413900006.0
2005-08-10 10:15:00,1.21525,1.21569,1.21484,1.21551,1461799995.0
2005-08-10 10:30:00,1.21545,1.21548,1.21424,1.21479,1382599999.0
2005-08-10 10:45:00,1.21481,1.2165,1.21397,1.21635,1479099994.0
2005-08-10 11:00:00,1.21613,1.21633,1.21445,1.21515,1554700000.0
2005-08-10 11:15:00,1.21509,1.21522,1.21408,1.21414,1587600004.0
2005-08-10 11:30:00,1.21425,1.21523,1.21411,1.21466,1533499992.0
2005-08-10 11:45:00,1.2146,1.21465,1.21296,1.213,1331400004.0
2005-08-10 12:00:00,1.21292,1.21413,1.21242,1.21242,1402500007.0
2005-08-10 12:15:00,1.21242,1.21318,1.21175,1.21225,1542999993.0
2005-08-10 12:30:00,1.21225,1.21253,1.2117,1.21202,1174199996.0
2005-08-10 12:45:00,1.212,1.21209,1.21157,1.21197,896000003.0
2005-08-10 13:00:00,1.21203,1.21237,1.21175,1.21219,1355100002.0
2005-08-10 13:15:00,1.21217,1.21255,1.21186,1.21186,1371100002.0
2005-08-10 13:30:00,1.21187,1.21205,1.21154,1.21154,1399500010.0
2005-08-10 13:45:00,1.2116,1.21178,1.21079,1.21146,855100008.0
2005-08-10 14:00:00,1.21148,1.21173,1.21118,1.2116,1142599996.0
2005-08-10 14:15:00,1.21157,1.21218,1.21156,1.2119,833700003.0
2005-08-10 14:30:00,1.2119,1.21194,1.20978,1.20978,1302199997.0
2005-08-10 14:45:00,1.20945,1.21111,1.20905,1.21111,1489600003.0
2005-08-10 15:00:00,1.21112,1.21138,1.21067,1.21115,1455600009.0
2005-08-10 15:15:00,1.21128,1.21227,1.21106,1.21175,1303400004.0
2005-08-10 15:30:00,1.21177,1.21239,1.21177,1.21223,1645499994.0
2005-08-10 15:45:00,1.21224,1.21352,1.21223,1.21314,1478200010.0
2005-08-10 16:00:00,1.21298,1.2132,1.21161,1.21266,1297700009.0
2005-08-10 16:15:00,1.21272,1.21277,1.21228,1.21231,1224699998.0
2005-08-10 16:30:00,1.21235,1.21291,1.2117,1.21286,1286800009.0
2005-08-10 16:45:00,1.2129,1.21294,1.2119,1.21194,1400500012.0
2005-08-10 17:00:00,1.2119,1.2119,1.21069,1.21071,1516599995.0
2005-08-10 17:15:00,1.21079,1.21213,1.21033,1.21209,1344600013.0
2005-08-10 17:30:00,1.21182,1.21182,1.21061,1.21082,1263199998.0
2005-08-10 17:45:00,1.2109,1.21133,1.21072,1.21107,1214400004.0
2005-08-10 18:00:00,1.21108,1.21184,1.21095,1.21101,10007099989.0
2005-08-10 18:15:00,1.21098,1.21179,1.21082,1.21179,7567790023.0
2005-08-10 18:30:00,1.2118,1.21185,1.21066,1.21087,6017800013.0
2005-08-10 18:45:00,1.211,1.21112,1.2108,1.21083,3495700005.0
2005-08-10 19:00:00,1.21081,1.21149,1.21073,1.21145,4417300007.0
2005-08-10 19:15:00,1.2114,1.21154,1.21092,1.21135,3200600000.0
2005-08-10 19:30:00,1.21135,1.21168,1.21115,1.21119,3351600023.0
2005-08-10 19:45:00,1.21118,1.2117,1.21111,1.21145,1948900001.0
2005-08-10 20:00:00,1.21145,1.21183,1.21133,1.21166,3467300006.0
2005-08-10 20:15:00,1.21172,1.21174,1.21124,1.21142,4810200023.0
2005-08-10 20:30:00,1.21141,1.21168,1.21132,1.21155,4551400034.0
2005-08-10 20:45:00,1.21154,1.21159,1.21014,1.21043,3955200008.0
2005-08-10 21:00:00,1.21042,1.21076,1.21002,1.21007,6716099993.0
2005-08-10 21:15:00,1.21005,1.21029,1.209,1.20953,1780400006.0
2005-08-10 21:30:00,1.2096,1.20981,1.20926,1.20966,1980400004.0
2005-08-10 21:45:00,1.2097,1.21042,1.20962,1.2099,1746799993.0
2005-08-10 22:00:00,1.20986,1.21048,1.20971,1.20989,2451400000.0
2005-08-10 22:15:00,1.20996,1.2102,1.20945,1.20987,2291900017.0
2005-08-10 22:30:00,1.20985,1.21034,1.2098,1.21015,2015800011.0
2005-08-10 22:45:00,1.21015,1.21063,1.20961,1.20973,1652800002.0
2005-08-10 23:00:00,1.2104,1.21099,1.20978,1.21027,1764600009.0
2005-08-10 23:15:00,1.21039,1.21082,1.20986,1.20993,2072900016.0
2005-08-10 23:30:00,1.2099,1.21039,1.20956,1.20968,1083900002.0
2005-08-10 23:45:00,1.20978,1.21008,1.20952,1.20998,1002000004.0
2005-08-11 00:00:00,1.21005,1.21106,1.20995,1.21063,1243900000.0
2005-08-11 00:15:00,1.21068,1.21125,1.21053,1.21067,1243700002.0
2005-08-11 00:30:00,1.21065,1.21133,1.21063,1.2108,958200010.0
2005-08-11 00:45:00,1.2108,1.21134,1.21072,1.2108,1311400003.0
2005-08-11 01:00:00,1.2108,1.21121,1.21065,1.21075,857900005.0
2005-08-11 01:15:00,1.2108,1.21152,1.21069,1.21079,766199998.0
2005-08-11 01:30:00,1.21069,1.21087,1.21025,1.21078,606700004.0
2005-08-11 01:45:00,1.21085,1.21105,1.21061,1.21086,599199997.0
2005-08-11 02:00:00,1.21083,1.21132,1.2108,1.211,1085999999.0
2005-08-11 02:15:00,1.21105,1.2116,1.2109,1.211,1135600007.0
2005-08-11 02:30:00,1.21103,1.21147,1.21093,1.211,1160699999.0
2005-08-11 02:45:00,1.21093,1.21126,1.21055,1.21115,873300001.0
2005-08-11 03:00:00,1.2111,1.21122,1.21051,1.21075,943100002.0
2005-08-11 03:15:00,1.21064,1.21091,1.20949,1.21001,875700003.0
2005-08-11 03:30:00,1.21069,1.21115,1.21008,1.21056,1101799997.0
2005-08-11 03:45:00,1.21057,1.21065,1.20906,1.20917,843499996.0
2005-08-11 04:00:00,1.20924,1.20954,1.20899,1.20915,1292399999.0
2005-08-11 04:15:00,1.20928,1.20935,1.20872,1.20883,1109200005.0
2005-08-11 04:30:00,1.20885,1.20898,1.2083,1.20833,1165700008.0
2005-08-11 04:45:00,1.20813,1.20925,1.20803,1.20839,1127600006.0
2005-08-11 05:00:00,1.2084,1.20885,1.20807,1.2082,1340500002.0
2005-08-11 05:15:00,1.20807,1.20842,1.20797,1.20815,1112700001.0
2005-08-11 05:30:00,1.20814,1.20835,1.20809,1.20818,1006400002.0
2005-08-11 05:45:00,1.2081,1.20865,1.20807,1.20807,1381490008.0
2005-08-11 06:00:00,1.20813,1.20871,1.2079,1.20822,1265300000.0
2005-08-11 06:15:00,1.20822,1.20833,1.2079,1.20808,1180699998.0
2005-08-11 06:30:00,1.20808,1.20895,1.20803,1.20847,1141099999.0
2005-08-11 06:45:00,1.20855,1.21005,1.20855,1.20973,1451500003.0
2005-08-11 07:00:00,1.20962,1.21045,1.20935,1.20944,1156100005.0
2005-08-11 07:15:00,1.20947,1.21026,1.20925,1.20975,1002700005.0
2005-08-11 07:30:00,1.20971,1.2102,1.20825,1.2102,914200000.0
2005-08-11 07:45:00,1.21001,1.21032,1.20836,1.21003,1251499993.0
2005-08-11 08:00:00,1.20994,1.21003,1.20825,1.20897,1044200001.0
2005-08-11 08:15:00,1.20896,1.20929,1.20862,1.20923,1041300001.0
2005-08-11 08:30:00,1.20934,1.20942,1.20883,1.20912,1274800005.0
2005-08-11 08:45:00,1.20907,1.20985,1.20885,1.20985,1268900001.0
2005-08-11 09:00:00,1.20965,1.20979,1.20893,1.20912,1210499994.0
2005-08-11 09:15:00,1.20907,1.20923,1.20814,1.2085,955100003.0
2005-08-11 09:30:00,1.20842,1.20871,1.20806,1.20825,916900004.0
2005-08-11 09:45:00,1.20815,1.20817,1.20783,1.20807,1067200003.0
2005-08-11 10:00:00,1.20793,1.20925,1.20792,1.20801,1120200004.0
2005-08-11 10:15:00,1.20802,1.20857,1.20781,1.20832,1549699996.0
2005-08-11 10:30:00,1.20819,1.20929,1.20803,1.20882,1292400004.0
2005-08-11 10:45:00,1.20897,1.20902,1.20835,1.20852,1637000005.0
2005-08-11 11:00:00,1.20843,1.20852,1.20792,1.20792,1216500006.0
2005-08-11 11:15:00,1.20793,1.2081,1.20774,1.20783,1539000008.0
2005-08-11 11:30:00,1.20786,1.20805,1.20727,1.20768,1652400009.0
2005-08-11 11:45:00,1.20768,1.20822,1.20741,1.20741,1584699996.0
2005-08-11 12:00:00,1.20752,1.20762,1.20677,1.20693,1315900010.0
2005-08-11 12:15:00,1.20697,1.20714,1.20687,1.20688,1421000006.0
2005-08-11 12:30:00,1.20689,1.20744,1.20685,1.20715,1284900005.0
2005-08-11 12:45:00,1.20722,1.20755,1.20679,1.20718,1209599997.0
2005-08-11 13:00:00,1.20707,1.20707,1.20628,1.20653,1253599994.0
2005-08-11 13:15:00,1.20646,1.20738,1.20646,1.20725,1035900004.0
2005-08-11 13:30:00,1.20734,1.20758,1.20644,1.20652,1394399996.0
2005-08-11 13:45:00,1.20649,1.20723,1.20642,1.2067,1264400008.0
2005-08-11 14:00:00,1.20674,1.20724,1.20668,1.20682,1174900005.0
2005-08-11 14:15:00,1.20687,1.2073,1.20668,1.20715,1042200003.0
2005-08-11 14:30:00,1.20705,1.20758,1.20665,1.20722,1342200000.0
2005-08-11 14:45:00,1.20712,1.20743,1.20668,1.20678,1099000012.0
2005-08-11 15:00:00,1.20682,1.20687,1.20348,1.20422,1551499997.0
2005-08-11 15:15:00,1.2041,1.20463,1.20332,1.20428,1606600011.0
2005-08-11 15:30:00,1.20423,1.2045,1.19974,1.19983,1526700000.0
2005-08-11 15:45:00,1.20005,1.20125,1.20005,1.20107,1410600005.0
2005-08-11 16:00:00,1.20101,1.20142,1.20003,1.20025,1294099999.0
2005-08-11 16:15:00,1.20034,1.20084,1.19994,1.2,1327600004.0
2005-08-11 16:30:00,1.20004,1.20076,1.1997,1.20053,1509999986.0
2005-08-11 16:45:00,1.20055,1.20086,1.2003,1.20065,1391700008.0
2005-08-11 17:00:00,1.20056,1.20186,1.20014,1.20154,1375799995.0
2005-08-11 17:15:00,1.20157,1.20215,1.20078,1.20084,956200006.0
2005-08-11 17:30:00,1.20075,1.20129,1.2006,1.20129,1479500004.0
2005-08-11 17:45:00,1.20133,1.20244,1.20112,1.20222,1197200005.0
2005-08-11 18:00:00,1.20224,1.20242,1.20132,1.2014,10219000022.0
2005-08-11 18:15:00,1.20137,1.20166,1.20104,1.20142,7594800003.0
2005-08-11 18:30:00,1.20142,1.20199,1.20083,1.20188,6611300010.0
2005-08-11 18:45:00,1.20195,1.20246,1.20181,1.20233,4311600017.0
2005-08-11 19:00:00,1.20235,1.20281,1.20113,1.20117,4685690022.0
2005-08-11 19:15:00,1.2011,1.20136,1.20097,1.2012,3370900010.0
2005-08-11 19:30:00,1.20123,1.20123,1.2007,1.20083,2748700010.0
2005-08-11 19:45:00,1.20085,1.20167,1.2008,1.20161,1778499998.0
2005-08-11 20:00:00,1.20168,1.20176,1.20085,1.2009,3223299995.0
2005-08-11 20:15:00,1.20095,1.20129,1.20074,1.20087,5504590022.0
2005-08-11 20:30:00,1.20083,1.20147,1.20083,1.20135,4599300010.0
2005-08-11 20:45:00,1.20135,1.20163,1.20121,1.20121,4140890005.0
2005-08-11 21:00:00,1.2012,1.20136,1.20101,1.20116,7020490023.0
2005-08-11 21:15:00,1.20117,1.20128,1.20085,1.20085,2120400004.0
2005-08-11 21:30:00,1.20091,1.20126,1.20046,1.20062,1596100010.0
2005-08-11 21:45:00,1.20057,1.20057,1.1999,1.2003,2078800003.0
2005-08-11 22:00:00,1.2003,1.20035,1.19974,1.19974,2050200011.0
2005-08-11 22:15:00,1.1998,1.20025,1.19967,1.19985,1746799996.0
2005-08-11 22:30:00,1.19987,1.20004,1.19967,1.19975,2125400012.0
2005-08-11 22:45:00,1.19975,1.19995,1.19935,1.19951,1279700006.0
2005-08-11 23:00:00,1.20002,1.20123,1.20002,1.20078,1449599996.0
2005-08-11 23:15:00,1.20081,1.20132,1.19999,1.20121,1358800006.0
2005-08-11 23:30:00,1.20118,1.20171,1.20005,1.2013,1214900008.0
2005-08-11 23:45:00,1.20135,1.20235,1.20028,1.20181,1245800006.0
2005-08-12 00:00:00,1.20217,1.20221,1.2013,1.20197,1262100009.0
2005-08-12 00:15:00,1.20113,1.20198,1.19995,1.20132,1229199994.0
2005-08-12 00:30:00,1.20139,1.20223,1.20139,1.20196,1010400004.0
2005-08-12 00:45:00,1.202,1.20231,1.20172,1.20189,1432200006.0
2005-08-12 01:00:00,1.2019,1.20252,1.20175,1.20195,853600002.0
2005-08-12 01:15:00,1.202,1.20244,1.20185,1.20199,829900008.0
2005-08-12 01:30:00,1.20193,1.20258,1.20193,1.2024,716099993.0
2005-08-12 01:45:00,1.20247,1.20357,1.20041,1.20317,1272300006.0
2005-08-12 02:00:00,1.2031,1.20398,1.20244,1.2038,1272699998.0
2005-08-12 02:15:00,1.20383,1.20435,1.2037,1.2039,894399999.0
2005-08-12 02:30:00,1.20392,1.20402,1.20335,1.2034,1068800007.0
2005-08-12 02:45:00,1.20335,1.2038,1.20271,1.20361,1040200014.0
2005-08-12 03:00:00,1.20324,1.20387,1.20309,1.20309,868300005.0
2005-08-12 03:15:00,1.20308,1.20349,1.20273,1.20283,945900003.0
2005-08-12 03:30:00,1.2029,1.2031,1.20273,1.20273,869100003.0
2005-08-12 03:45:00,1.2028,1.20368,1.2028,1.20355,1091600009.0
2005-08-12 04:00:00,1.20338,1.20382,1.20276,1.20276,878999998.0
2005-08-12 04:15:00,1.20278,1.20282,1.20176,1.20195,892500001.0
2005-08-12 04:30:00,1.20196,1.20288,1.20179,1.2021,891899995.0
2005-08-12 04:45:00,1.20205,1.20247,1.20189,1.20217,1097399999.0
2005-08-12 05:00:00,1.20213,1.20308,1.20194,1.2022,1142899994.0
2005-08-12 05:15:00,1.20212,1.20249,1.20169,1.20177,981100007.0
2005-08-12 05:30:00,1.20172,1.20221,1.20172,1.20219,1106100007.0
2005-08-12 05:45:00,1.20216,1.20283,1.20209,1.20226,1258799997.0
2005-08-12 06:00:00,1.20228,1.2023,1.202,1.2022,1190700006.0
2005-08-12 06:15:00,1.2022,1.20225,1.2018,1.2019,1040900003.0
2005-08-12 06:30:00,1.20192,1.20207,1.2015,1.2015,1090099991.0
2005-08-12 06:45:00,1.20157,1.20179,1.20134,1.20165,1077799998.0
2005-08-12 07:00:00,1.20177,1.20246,1.2015,1.20187,956000006.0
2005-08-12 07:15:00,1.20187,1.20273,1.20185,1.20235,1199000000.0
2005-08-12 07:30:00,1.20185,1.20236,1.20176,1.20215,1069789999.0
2005-08-12 07:45:00,1.20201,1.20268,1.20192,1.2021,847590010.0
2005-08-12 08:00:00,1.20205,1.20233,1.2016,1.2017,1144900002.0
2005-08-12 08:15:00,1.20172,1.20172,1.20073,1.20094,1195999999.0
2005-08-12 08:30:00,1.20095,1.20144,1.2008,1.20125,1302700004.0
2005-08-12 08:45:00,1.2009,1.20123,1.20083,1.20092,1083699996.0
2005-08-12 09:00:00,1.20075,1.20126,1.20056,1.20096,1183000000.0
2005-08-12 09:15:00,1.2007,1.2007,1.19937,1.20049,934600002.0
2005-08-12 09:30:00,1.20036,1.20047,1.1995,1.20007,1085399999.0
2005-08-12 09:45:00,1.19999,1.20044,1.19929,1.19939,1145800004.0
2005-08-12 10:00:00,1.19936,1.20043,1.19904,1.2004,1322300001.0
2005-08-12 10:15:00,1.20045,1.2005,1.1998,1.19987,1707900003.0
2005-08-12 10:30:00,1.19977,1.19998,1.19947,1.19964,1567200009.0
2005-08-12 10:45:00,1.1996,1.1996,1.19905,1.19918,1613700005.0
2005-08-12 11:00:00,1.19906,1.19963,1.19906,1.19932,1376600005.0
2005-08-12 11:15:00,1.19923,1.19935,1.19906,1.19912,1343899995.0
2005-08-12 11:30:00,1.1992,1.19936,1.19912,1.19923,1418100000.0
2005-08-12 11:45:00,1.19923,1.19982,1.19911,1.19941,1539200003.0
2005-08-12 12:00:00,1.19947,1.19985,1.19929,1.19965,1468700008.0
2005-08-12 12:15:00,1.19966,1.19988,1.19923,1.19923,1557800006.0
2005-08-12 12:30:00,1.19929,1.19942,1.19851,1.1987,1270400001.0
2005-08-12 12:45:00,1.19862,1.19917,1.19859,1.199,818400007.0
2005-08-12 13:00:00,1.19898,1.19922,1.19842,1.1985,1456000011.0
2005-08-12 13:15:00,1.19841,1.1985,1.19814,1.19822,1145999996.0
2005-08-12 13:30:00,1.19827,1.19827,1.1966,1.19683,1211800003.0
2005-08-12 13:45:00,1.19685,1.19773,1.19677,1.19773,1277099996.0
2005-08-12 14:00:00,1.19778,1.19902,1.19758,1.1989,1093099998.0
2005-08-12 14:15:00,1.19888,1.19985,1.19811,1.19963,1472690004.0
2005-08-12 14:30:00,1.19888,1.19888,1.19507,1.19507,1622099992.0
2005-08-12 14:45:00,1.19515,1.20037,1.19515,1.19999,1446899993.0
2005-08-12 15:00:00,1.20025,1.20086,1.19879,1.19882,1641500012.0
2005-08-12 15:15:00,1.1991,1.1991,1.19612,1.19614,1623599992.0
2005-08-12 15:30:00,1.19619,1.19666,1.19584,1.19611,1471100005.0
2005-08-12 15:45:00,1.19604,1.19604,1.19235,1.19305,1601300002.0
2005-08-12 16:00:00,1.19317,1.19368,1.19222,1.19236,1765600004.0
2005-08-12 16:15:00,1.19247,1.1942,1.19234,1.19393,1498600007.0
2005-08-12 16:30:00,1.19402,1.1946,1.194,1.19447,1033700005.0
2005-08-12 16:45:00,1.19451,1.19469,1.19366,1.19371,1129500006.0
2005-08-12 17:00:00,1.19376,1.19458,1.19342,1.1941,1211100004.0
2005-08-12 17:15:00,1.19388,1.19407,1.19368,1.19368,1161000007.0
2005-08-12 17:30:00,1.19373,1.19412,1.19364,1.19412,1339799991.0
2005-08-12 17:45:00,1.19407,1.19451,1.19395,1.19444,1373600006.0
2005-08-12 18:00:00,1.19445,1.19457,1.19385,1.19391,9355700014.0
2005-08-12 18:15:00,1.19385,1.19403,1.19319,1.1933,7218200011.0
2005-08-12 18:30:00,1.19331,1.19395,1.19325,1.1938,5953000023.0
2005-08-12 18:45:00,1.19385,1.19468,1.19375,1.19432,4189300009.0
2005-08-12 19:00:00,1.19423,1.19423,1.19366,1.19411,4089100002.0
2005-08-12 19:15:00,1.1941,1.19419,1.19368,1.19382,3071200009.0
2005-08-12 19:30:00,1.19387,1.19415,1.19365,1.19397,3352700006.0
2005-08-12 19:45:00,1.19401,1.19449,1.19401,1.19435,1898999995.0
2005-08-12 20:00:00,1.19435,1.19445,1.19405,1.19433,3253180004.0
2005-08-12 20:15:00,1.19439,1.19578,1.19438,1.19536,5543200001.0
2005-08-12 20:30:00,1.19533,1.19563,1.19524,1.19553,4577700021.0
2005-08-12 20:45:00,1.19558,1.19569,1.19517,1.19535,3615100026.0
2005-08-12 21:00:00,1.1954,1.19605,1.1954,1.19577,6252799989.0
2005-08-12 21:15:00,1.19575,1.19633,1.19572,1.19606,1683300003.0
2005-08-12 21:30:00,1.19612,1.19659,1.19611,1.19615,1955800001.0
2005-08-12 21:45:00,1.1961,1.19665,1.1961,1.1966,1800199999.0
2005-08-12 22:00:00,1.1966,1.19705,1.19617,1.19663,2348700016.0
2005-08-12 22:15:00,1.1967,1.19701,1.19662,1.19675,1734800009.0
2005-08-12 22:30:00,1.19675,1.19733,1.19642,1.1972,2081200008.0
2005-08-12 22:45:00,1.19719,1.19735,1.19641,1.19653,1838000001.0
2005-08-15 00:00:00,1.1955,1.1961,1.1955,1.1957,847500020.0
2005-08-15 00:30:00,1.1949,1.1953,1.1949,1.1951,508500012.0
2005-08-15 00:45:00,1.1949,1.1949,1.1947,1.1947,339000008.0
2005-08-15 01:00:00,1.1946,1.1946,1.194,1.194,1356000032.0
2005-08-15 01:15:00,1.1942,1.1942,1.194,1.194,339000008.0
2005-08-15 01:45:00,1.1942,1.1942,1.194,1.194,169500004.0
2005-08-15 02:00:00,1.19393,1.19462,1.19392,1.1944,924200001.0
2005-08-15 02:15:00,1.19408,1.19535,1.19407,1.19535,1119500002.0
2005-08-15 02:30:00,1.19542,1.19548,1.19519,1.1954,929600008.0
2005-08-15 02:45:00,1.19535,1.19554,1.19505,1.19517,685400005.0
2005-08-15 03:00:00,1.19542,1.19558,1.1953,1.19545,885400000.0
2005-08-15 03:15:00,1.19545,1.19562,1.19435,1.19483,1180700005.0
2005-08-15 03:30:00,1.1949,1.19504,1.19432,1.19457,913600003.0
2005-08-15 03:45:00,1.19488,1.19523,1.19468,1.19522,1112500006.0
2005-08-15 04:00:00,1.19519,1.19568,1.19519,1.19545,1156299998.0
2005-08-15 04:15:00,1.19545,1.19578,1.1953,1.19566,890400011.0
2005-08-15 04:30:00,1.19565,1.19575,1.19455,1.1951,1002600006.0
2005-08-15 04:45:00,1.19505,1.19555,1.19503,1.19547,982100003.0
2005-08-15 05:00:00,1.1955,1.19586,1.19513,1.19583,1011400006.0
2005-08-15 05:15:00,1.19579,1.19592,1.19534,1.1957,984500005.0
2005-08-15 05:30:00,1.19554,1.19588,1.19542,1.19578,963799999.0
2005-08-15 05:45:00,1.19574,1.19607,1.19541,1.19575,943999996.0
2005-08-15 06:00:00,1.19561,1.19588,1.19539,1.1958,1162699995.0
2005-08-15 06:15:00,1.1958,1.19588,1.1956,1.19572,1151399993.0
2005-08-15 06:30:00,1.19574,1.19615,1.19563,1.19595,1018200001.0
2005-08-15 06:45:00,1.196,1.19605,1.19564,1.19598,1046999997.0
2005-08-15 07:00:00,1.19595,1.19606,1.19548,1.19562,960500005.0
2005-08-15 07:15:00,1.19587,1.19598,1.19551,1.19555,1055099996.0
2005-08-15 07:30:00,1.19585,1.19612,1.19577,1.19612,1049800000.0
2005-08-15 07:45:00,1.19604,1.19639,1.19578,1.19617,1228400002.0
2005-08-15 08:00:00,1.19617,1.19658,1.19616,1.19623,1296700003.0
2005-08-15 08:15:00,1.19617,1.19647,1.19577,1.19618,1093490006.0
2005-08-15 08:30:00,1.19623,1.19663,1.19623,1.19651,951200008.0
2005-08-15 08:45:00,1.19648,1.19665,1.19632,1.1964,1207300021.0
2005-08-15 09:00:00,1.19637,1.19637,1.19446,1.1955,1116199993.0
2005-08-15 09:15:00,1.1955,1.19635,1.19442,1.19623,1082200004.0
2005-08-15 09:30:00,1.19621,1.19676,1.19604,1.1966,1109199999.0
2005-08-15 09:45:00,1.19641,1.19641,1.19549,1.19567,1207000008.0
2005-08-15 10:00:00,1.19557,1.1961,1.19553,1.1958,1164900001.0
2005-08-15 10:15:00,1.19578,1.19622,1.19545,1.1959,1610700001.0
2005-08-15 10:30:00,1.19575,1.19667,1.19551,1.19661,1472600007.0
2005-08-15 10:45:00,1.19665,1.19678,1.19646,1.19662,1480600009.0
2005-08-15 11:00:00,1.19653,1.19757,1.19653,1.1974,1381899999.0
2005-08-15 11:15:00,1.19742,1.19755,1.19687,1.19712,1347099996.0
2005-08-15 11:30:00,1.1974,1.1975,1.19675,1.19715,1502599999.0
2005-08-15 11:45:00,1.1972,1.19786,1.19709,1.1975,1603599999.0
2005-08-15 12:00:00,1.19752,1.19757,1.19693,1.19705,1304599993.0
2005-08-15 12:15:00,1.19705,1.19753,1.19705,1.19728,1564600006.0
2005-08-15 12:30:00,1.19725,1.19775,1.19693,1.19735,1231800004.0
2005-08-15 12:45:00,1.19725,1.19741,1.19661,1.19684,1400700005.0
2005-08-15 13:00:00,1.19671,1.19671,1.19538,1.19612,1393700002.0
2005-08-15 13:15:00,1.19622,1.19743,1.19622,1.19709,1170400002.0
2005-08-15 13:30:00,1.1971,1.19715,1.19625,1.19673,1529000016.0
2005-08-15 13:45:00,1.19675,1.19697,1.19622,1.19629,1121399995.0
2005-08-15 14:00:00,1.19627,1.19632,1.19552,1.19608,1226400004.0
2005-08-15 14:15:00,1.19593,1.19599,1.1948,1.19512,1455900008.0
2005-08-15 14:30:00,1.19527,1.1968,1.19515,1.1967,1342000004.0
2005-08-15 14:45:00,1.19668,1.19668,1.19571,1.19618,1491489998.0
2005-08-15 15:00:00,1.19624,1.19823,1.19552,1.19804,1522000005.0
2005-08-15 15:15:00,1.19808,1.19811,1.1972,1.19746,1424800006.0
2005-08-15 15:30:00,1.19737,1.19763,1.19707,1.19736,1196100008.0
2005-08-15 15:45:00,1.19748,1.19768,1.19627,1.1965,1328600008.0
2005-08-15 16:00:00,1.19642,1.19642,1.19515,1.19593,1108200002.0
2005-08-15 16:15:00,1.19598,1.19598,1.19535,1.19578,1395500003.0
2005-08-15 16:30:00,1.19592,1.19648,1.19587,1.19641,1300500013.0
2005-08-15 16:45:00,1.19648,1.199,1.19638,1.19884,1400000009.0
2005-08-15 17:00:00,1.19879,1.19879,1.19785,1.19785,1638100012.0
2005-08-15 17:15:00,1.19792,1.19808,1.19768,1.19806,1130000014.0
2005-08-15 17:30:00,1.19802,1.1981,1.19711,1.1972,986700006.0
2005-08-15 17:45:00,1.19708,1.19736,1.19648,1.1965,1270300008.0
2005-08-15 18:00:00,1.19653,1.19677,1.1961,1.19677,9754890015.0
2005-08-15 18:15:00,1.19678,1.19773,1.19657,1.19773,7614999993.0
2005-08-15 18:30:00,1.19772,1.19863,1.19752,1.1984,6334500006.0
2005-08-15 18:45:00,1.1984,1.19842,1.19671,1.19772,4392699994.0
2005-08-15 19:00:00,1.19775,1.19811,1.19745,1.19793,4570600017.0
2005-08-15 19:15:00,1.1979,1.19795,1.19708,1.19766,2874300004.0
2005-08-15 19:30:00,1.19772,1.19823,1.19762,1.19823,3223599998.0
2005-08-15 19:45:00,1.19828,1.19981,1.19825,1.19905,1966400007.0
2005-08-15 20:00:00,1.1991,1.20119,1.1991,1.20075,3207800007.0
2005-08-15 20:15:00,1.20077,1.20088,1.19924,1.19953,5218390027.0
2005-08-15 20:30:00,1.19953,1.19963,1.1991,1.19945,4223100011.0
2005-08-15 20:45:00,1.19942,1.19949,1.19881,1.19881,3724000017.0
2005-08-15 21:00:00,1.19868,1.1991,1.19868,1.19904,6567900014.0
2005-08-15 21:15:00,1.19863,1.19925,1.19856,1.19913,2053000001.0
2005-08-15 21:30:00,1.19915,1.19935,1.19851,1.19853,1755700004.0
2005-08-15 21:45:00,1.1985,1.19895,1.19805,1.19887,1825900004.0
2005-08-15 22:00:00,1.1989,1.19899,1.19855,1.19895,1995200002.0
2005-08-15 22:15:00,1.19899,1.19955,1.19894,1.19945,1772800003.0
2005-08-15 22:30:00,1.19945,1.19969,1.19913,1.19955,2117100003.0
2005-08-15 22:45:00,1.19951,1.19988,1.1991,1.19923,1664200004.0
2005-08-15 23:00:00,1.19905,1.19985,1.19852,1.19985,1915699998.0
2005-08-15 23:15:00,1.19994,1.19994,1.19865,1.1995,1666100006.0
2005-08-15 23:30:00,1.19954,1.19977,1.19926,1.19958,1263699997.0
2005-08-15 23:45:00,1.19968,1.19968,1.19952,1.19958,929000002.0
2005-08-16 00:00:00,1.19965,1.19995,1.1994,1.1999,1107100009.0
2005-08-16 00:15:00,1.1999,1.19997,1.19982,1.19985,1155400003.0
2005-08-16 00:30:00,1.19985,1.20006,1.19937,1.1999,1361099999.0
2005-08-16 00:45:00,1.1999,1.19995,1.1996,1.1999,1212999994.0
2005-08-16 01:00:00,1.1999,1.20006,1.19906,1.19948,1035899998.0
2005-08-16 01:15:00,1.19947,1.20006,1.1992,1.20001,870599993.0
2005-08-16 01:30:00,1.19992,1.20017,1.1997,1.20017,943599999.0
2005-08-16 01:45:00,1.20013,1.20032,1.19986,1.2002,1045800001.0
2005-08-16 02:00:00,1.2002,1.20035,1.19955,1.19961,1040290000.0
2005-08-16 02:15:00,1.20003,1.20009,1.19978,1.19992,1046299992.0
2005-08-16 02:30:00,1.19992,1.20055,1.19972,1.2005,1149600000.0
2005-08-16 02:45:00,1.2005,1.20095,1.2002,1.20065,649500005.0
2005-08-16 03:00:00,1.20065,1.20123,1.20048,1.2011,1206300005.0
2005-08-16 03:15:00,1.20124,1.20148,1.20033,1.20033,1116699996.0
2005-08-16 03:30:00,1.2004,1.20201,1.20019,1.20185,1049400002.0
2005-08-16 03:45:00,1.20215,1.20368,1.20209,1.20368,1116400005.0
2005-08-16 04:00:00,1.20366,1.2039,1.20344,1.20375,1249099995.0
2005-08-16 04:15:00,1.20379,1.20408,1.20342,1.20377,758200000.0
2005-08-16 04:30:00,1.20375,1.20385,1.2032,1.2035,1092300002.0
2005-08-16 04:45:00,1.20354,1.20359,1.20321,1.20347,1445100008.0
2005-08-16 05:00:00,1.2035,1.20367,1.203,1.20367,954099999.0
2005-08-16 05:15:00,1.20367,1.20388,1.20337,1.20337,966000004.0
2005-08-16 05:30:00,1.20332,1.20362,1.20305,1.20316,1201400011.0
2005-08-16 05:45:00,1.2031,1.20333,1.2031,1.20315,1315699998.0
2005-08-16 06:00:00,1.20323,1.20375,1.20292,1.20352,1438500010.0
2005-08-16 06:15:00,1.2035,1.20374,1.20299,1.20364,1361599991.0
2005-08-16 06:30:00,1.20362,1.20365,1.20304,1.20309,1153900008.0
2005-08-16 06:45:00,1.20313,1.20335,1.20272,1.2033,1079000002.0
2005-08-16 07:00:00,1.20321,1.20328,1.20274,1.20317,1241300006.0
2005-08-16 07:15:00,1.20317,1.2032,1.20256,1.203,1193900005.0
2005-08-16 07:30:00,1.20302,1.20335,1.20283,1.20315,810099993.0
2005-08-16 07:45:00,1.20305,1.20319,1.20242,1.20242,891400007.0
2005-08-16 08:00:00,1.20236,1.20257,1.20083,1.2024,1227999999.0
2005-08-16 08:15:00,1.20243,1.20286,1.20184,1.20272,1215900014.0
2005-08-16 08:30:00,1.20274,1.20313,1.20225,1.20259,1029600001.0
2005-08-16 08:45:00,1.20248,1.20329,1.20248,1.2027,1092499999.0
2005-08-16 09:00:00,1.20261,1.20261,1.20061,1.20062,1415500006.0
2005-08-16 09:15:00,1.20079,1.20113,1.20042,1.20072,1063299994.0
2005-08-16 09:30:00,1.2006,1.20143,1.20056,1.20132,1187599997.0
2005-08-16 09:45:00,1.20135,1.20201,1.20117,1.20169,1211590003.0
2005-08-16 10:00:00,1.20163,1.20169,1.20048,1.20134,1261590000.0
2005-08-16 10:15:00,1.2013,1.2013,1.20025,1.2006,1548790007.0
2005-08-16 10:30:00,1.20078,1.20128,1.20059,1.20122,1463900009.0
2005-08-16 10:45:00,1.20125,1.20235,1.20107,1.20235,1298400000.0
2005-08-16 11:00:00,1.20231,1.20243,1.20163,1.20163,1222600005.0
2005-08-16 11:15:00,1.20167,1.20245,1.20167,1.20176,1286100002.0
2005-08-16 11:30:00,1.20182,1.20192,1.2011,1.20176,1428700006.0
2005-08-16 11:45:00,1.20175,1.20327,1.20129,1.2031,1330700008.0
2005-08-16 12:00:00,1.20313,1.20346,1.2028,1.20301,1334599991.0
2005-08-16 12:15:00,1.20292,1.2035,1.20288,1.20347,1450800003.0
2005-08-16 12:30:00,1.20341,1.20374,1.2019,1.20365,1280699997.0
2005-08-16 12:45:00,1.20356,1.20421,1.20314,1.20421,937499996.0
2005-08-16 13:00:00,1.20407,1.20409,1.20343,1.20349,1150300000.0
2005-08-16 13:15:00,1.20343,1.20348,1.20191,1.20245,1024999997.0
2005-08-16 13:30:00,1.2025,1.20255,1.20209,1.20218,1434900004.0
2005-08-16 13:45:00,1.2023,1.20266,1.20225,1.20254,834000002.0
2005-08-16 14:00:00,1.20237,1.20275,1.20208,1.20272,1132799994.0
2005-08-16 14:15:00,1.20272,1.20294,1.2014,1.20167,1411699998.0
2005-08-16 14:30:00,1.20143,1.20155,1.20021,1.2012,1565200007.0
2005-08-16 14:45:00,1.20122,1.20122,1.1995,1.19955,1496300003.0
2005-08-16 15:00:00,1.19955,1.20018,1.19937,1.1995,1253299993.0
2005-08-16 15:15:00,1.1995,1.1995,1.19805,1.19937,1228000002.0
2005-08-16 15:30:00,1.19919,1.1992,1.19817,1.19871,1491599996.0
2005-08-16 15:45:00,1.19869,1.19901,1.19854,1.19865,1097500004.0
2005-08-16 16:00:00,1.19875,1.19929,1.19734,1.1976,1209299999.0
2005-08-16 16:15:00,1.19757,1.19878,1.19746,1.19845,1178399991.0
2005-08-16 16:30:00,1.19857,1.19933,1.19855,1.19916,1389300005.0
2005-08-16 16:45:00,1.19925,1.20012,1.19885,1.19885,1493700003.0
2005-08-16 17:00:00,1.19881,1.19897,1.198,1.19879,1229900003.0
2005-08-16 17:15:00,1.19879,1.19898,1.19771,1.19866,1188199996.0
2005-08-16 17:30:00,1.19877,1.19919,1.19752,1.19786,1235300001.0
2005-08-16 17:45:00,1.19784,1.19852,1.19725,1.19731,1388299999.0
2005-08-16 18:00:00,1.19723,1.19797,1.19689,1.19692,9213600012.0
2005-08-16 18:15:00,1.1969,1.19827,1.19688,1.19822,7868100019.0
2005-08-16 18:30:00,1.19823,1.19861,1.19796,1.19807,6430800001.0
2005-08-16 18:45:00,1.19809,1.19904,1.19807,1.1989,3316480009.0
2005-08-16 19:00:00,1.19898,1.19958,1.19882,1.19917,4982999996.0
2005-08-16 19:15:00,1.19908,1.19908,1.19851,1.19863,3047390005.0
2005-08-16 19:30:00,1.19881,1.19893,1.19852,1.19889,2631900000.0
2005-08-16 19:45:00,1.19891,1.19899,1.19807,1.19807,1485500007.0
2005-08-16 20:00:00,1.19828,1.19872,1.19824,1.19839,3150000004.0
2005-08-16 20:15:00,1.19847,1.19882,1.19833,1.19867,5123799997.0
2005-08-16 20:30:00,1.19853,1.19907,1.19853,1.19907,4419100008.0
2005-08-16 20:45:00,1.19903,1.19915,1.19885,1.19897,3587800010.0
2005-08-16 21:00:00,1.19898,1.19924,1.19882,1.19888,6409990028.0
2005-08-16 21:15:00,1.19892,1.19912,1.19837,1.19875,1628799995.0
2005-08-16 21:30:00,1.1988,1.19901,1.19827,1.1988,2121899999.0
2005-08-16 21:45:00,1.19883,1.19895,1.19781,1.198,2056400001.0
2005-08-16 22:00:00,1.198,1.19817,1.19709,1.19769,2079700002.0
2005-08-16 22:15:00,1.19776,1.19838,1.19768,1.19818,1879399996.0
2005-08-16 22:30:00,1.19816,1.19822,1.19769,1.19805,2005000017.0
2005-08-16 22:45:00,1.19805,1.19825,1.19763,1.19769,1546400007.0
2005-08-16 23:00:00,1.19751,1.19829,1.19743,1.1979,1639700013.0
2005-08-16 23:15:00,1.19801,1.19817,1.19777,1.19802,1240989993.0
2005-08-16 23:30:00,1.19793,1.19831,1.19772,1.19808,1153400005.0
2005-08-16 23:45:00,1.19818,1.19818,1.19773,1.19788,736800000.0
2005-08-17 00:00:00,1.19795,1.19805,1.19785,1.19798,1121800000.0
2005-08-17 00:15:00,1.198,1.19815,1.19779,1.19805,1170800012.0
2005-08-17 00:30:00,1.19805,1.19877,1.19802,1.19877,932600007.0
2005-08-17 00:45:00,1.19843,1.19863,1.19798,1.1985,1212799996.0
2005-08-17 01:00:00,1.19848,1.19932,1.19835,1.19885,1214700005.0
2005-08-17 01:15:00,1.19887,1.19946,1.1987,1.19895,916799997.0
2005-08-17 01:30:00,1.19883,1.19925,1.19777,1.19869,760200000.0
2005-08-17 01:45:00,1.19873,1.19886,1.19842,1.19886,794400000.0
2005-08-17 02:00:00,1.19882,1.1993,1.19859,1.1993,1251600005.0
2005-08-17 02:15:00,1.19935,1.2001,1.19919,1.19985,1016300000.0
2005-08-17 02:30:00,1.19982,1.20005,1.19972,1.2,848100001.0
2005-08-17 02:45:00,1.19995,1.20002,1.19975,1.19977,752300003.0
2005-08-17 03:00:00,1.1998,1.2002,1.19957,1.19985,1187600003.0
2005-08-17 03:15:00,1.19985,1.2006,1.19983,1.20043,1150399998.0
2005-08-17 03:30:00,1.20029,1.201,1.19954,1.2009,1337700005.0
2005-08-17 03:45:00,1.20086,1.20093,1.19898,1.20059,1114500003.0
2005-08-17 04:00:00,1.20048,1.20075,1.20042,1.20065,1197900004.0
2005-08-17 04:15:00,1.20065,1.20096,1.2005,1.20055,882289995.0
2005-08-17 04:30:00,1.20055,1.20125,1.20055,1.2012,914499999.0
2005-08-17 04:45:00,1.20114,1.2017,1.20088,1.20089,1161199999.0
2005-08-17 05:00:00,1.2009,1.20109,1.19932,1.2008,1102600000.0
2005-08-17 05:15:00,1.20075,1.2012,1.20071,1.20109,738999992.0
2005-08-17 05:30:00,1.20101,1.20132,1.19916,1.20113,1052800002.0
2005-08-17 05:45:00,1.20098,1.20122,1.20025,1.20045,1213900000.0
2005-08-17 06:00:00,1.20048,1.20116,1.2004,1.2006,1194099992.0
2005-08-17 06:15:00,1.2006,1.20115,1.20053,1.2011,1087100001.0
2005-08-17 06:30:00,1.20112,1.20115,1.20055,1.20062,1298290001.0
2005-08-17 06:45:00,1.2007,1.201,1.20045,1.2008,1139990005.0
2005-08-17 07:00:00,1.20075,1.20098,1.20043,1.20063,1024700008.0
2005-08-17 07:15:00,1.20067,1.20075,1.20028,1.2006,1060400005.0
2005-08-17 07:30:00,1.20055,1.20086,1.20032,1.20074,1111700001.0
2005-08-17 07:45:00,1.20063,1.20106,1.20048,1.20075,1134700005.0
2005-08-17 08:00:00,1.20074,1.20125,1.20035,1.20116,1146500008.0
2005-08-17 08:15:00,1.20118,1.20266,1.20093,1.20183,962100003.0
2005-08-17 08:30:00,1.20185,1.20243,1.19815,1.20108,1550700002.0
2005-08-17 08:45:00,1.20112,1.20257,1.20077,1.2025,1436700001.0
2005-08-17 09:00:00,1.20254,1.20287,1.2024,1.2024,1080500002.0
2005-08-17 09:15:00,1.20243,1.203,1.2024,1.20289,1107400003.0
2005-08-17 09:30:00,1.20286,1.20298,1.20057,1.20057,1408700010.0
2005-08-17 09:45:00,1.20079,1.20174,1.20023,1.20142,1146900009.0
2005-08-17 10:00:00,1.20133,1.20235,1.20118,1.2015,1270400003.0
2005-08-17 10:15:00,1.20155,1.20197,1.201,1.20108,1348599998.0
2005-08-17 10:30:00,1.20105,1.20162,1.20047,1.20155,1251800001.0
2005-08-17 10:45:00,1.20155,1.20203,1.20118,1.20184,1644390004.0
2005-08-17 11:00:00,1.20168,1.20241,1.20049,1.20112,1439200006.0
2005-08-17 11:15:00,1.20113,1.2013,1.20089,1.20103,1274700002.0
2005-08-17 11:30:00,1.20105,1.20156,1.20093,1.20143,1611600006.0
2005-08-17 11:45:00,1.20155,1.20158,1.20122,1.20138,1412899997.0
2005-08-17 12:00:00,1.20145,1.20149,1.20113,1.20135,1073700001.0
2005-08-17 12:15:00,1.20135,1.20211,1.20135,1.20196,1328300011.0
2005-08-17 12:30:00,1.20212,1.20232,1.20154,1.20167,1325600000.0
2005-08-17 12:45:00,1.20155,1.20155,1.20013,1.2007,1092790002.0
2005-08-17 13:00:00,1.20047,1.2005,1.19891,1.1993,1301690005.0
2005-08-17 13:15:00,1.1993,1.20002,1.19926,1.19963,1058800003.0
2005-08-17 13:30:00,1.19957,1.19963,1.19897,1.19931,1032799999.0
2005-08-17 13:45:00,1.19925,1.2,1.19916,1.19971,1395800002.0
2005-08-17 14:00:00,1.19968,1.20126,1.19964,1.20103,1302500005.0
2005-08-17 14:15:00,1.20107,1.20147,1.2003,1.20077,1179400002.0
2005-08-17 14:30:00,1.20095,1.2024,1.20076,1.20147,1883100005.0
2005-08-17 14:45:00,1.20137,1.20163,1.20058,1.20129,1488000010.0
2005-08-17 15:00:00,1.20112,1.2031,1.20106,1.2029,1592000009.0
2005-08-17 15:15:00,1.20343,1.2058,1.20311,1.20399,1267000001.0
2005-08-17 15:30:00,1.20363,1.20684,1.20336,1.20667,1502999998.0
2005-08-17 15:45:00,1.20658,1.20707,1.2047,1.20707,1229000001.0
2005-08-17 16:00:00,1.20734,1.20869,1.20481,1.20836,1343500000.0
2005-08-17 16:15:00,1.20832,1.20839,1.20743,1.20799,1387400000.0
2005-08-17 16:30:00,1.20807,1.20807,1.2067,1.20748,1290300014.0
2005-08-17 16:45:00,1.20753,1.20768,1.20433,1.20765,1444700004.0
2005-08-17 17:00:00,1.20769,1.20848,1.20737,1.20792,1134700003.0
2005-08-17 17:15:00,1.20785,1.20789,1.20646,1.20652,1120399998.0
2005-08-17 17:30:00,1.20642,1.20653,1.20562,1.2063,1071100003.0
2005-08-17 17:45:00,1.20635,1.20719,1.20628,1.20688,1417200005.0
2005-08-17 18:00:00,1.2071,1.20806,1.20637,1.20764,9624900022.0
2005-08-17 18:15:00,1.20748,1.20795,1.2069,1.20787,7416990030.0
2005-08-17 18:30:00,1.20786,1.20856,1.20739,1.20808,6593990000.0
2005-08-17 18:45:00,1.20817,1.20834,1.20756,1.20769,3913700012.0
2005-08-17 19:00:00,1.20774,1.20788,1.20631,1.2064,4871000009.0
2005-08-17 19:15:00,1.20628,1.20683,1.20601,1.20683,2997000007.0
2005-08-17 19:30:00,1.2069,1.20787,1.20687,1.20747,2822400011.0
2005-08-17 19:45:00,1.20757,1.208,1.20667,1.20753,1617600002.0
2005-08-17 20:00:00,1.20752,1.20797,1.20748,1.20797,2863899997.0
2005-08-17 20:15:00,1.20804,1.20835,1.2076,1.20829,5855800011.0
2005-08-17 20:30:00,1.20833,1.21117,1.20815,1.21111,4552100015.0
2005-08-17 20:45:00,1.2112,1.2124,1.2112,1.21225,3554799994.0
2005-08-17 21:00:00,1.21225,1.21225,1.21067,1.21202,6263999994.0
2005-08-17 21:15:00,1.21197,1.21227,1.21174,1.21207,1616699996.0
2005-08-17 21:30:00,1.21211,1.21314,1.21186,1.21288,2157100012.0
2005-08-17 21:45:00,1.21289,1.2132,1.21268,1.21273,1585499998.0
2005-08-17 22:00:00,1.2127,1.21298,1.21204,1.21285,2310600013.0
2005-08-17 22:15:00,1.21303,1.21303,1.21224,1.21232,1756100003.0
2005-08-17 22:30:00,1.21235,1.21245,1.21196,1.21217,2088199998.0
2005-08-17 22:45:00,1.21219,1.21309,1.21204,1.21264,1754000010.0
2005-08-17 23:00:00,1.21282,1.21366,1.21198,1.21322,1612900003.0
2005-08-17 23:15:00,1.21328,1.21377,1.2131,1.2134,1204200003.0
2005-08-17 23:30:00,1.21347,1.21382,1.21313,1.21354,1793599998.0
2005-08-17 23:45:00,1.21333,1.21406,1.21325,1.21388,1209599999.0
2005-08-18 00:00:00,1.2135,1.2135,1.21241,1.21278,1441500010.0
2005-08-18 00:15:00,1.2128,1.2129,1.21273,1.21275,1069490007.0
2005-08-18 00:30:00,1.21281,1.21347,1.2128,1.21325,976700002.0
2005-08-18 00:45:00,1.2132,1.21357,1.21305,1.2132,1291199997.0
2005-08-18 01:00:00,1.2132,1.21343,1.21304,1.21325,1022300003.0
2005-08-18 01:15:00,1.2133,1.21385,1.21322,1.21376,728799998.0
2005-08-18 01:30:00,1.21379,1.21418,1.21379,1.21418,943300005.0
2005-08-18 01:45:00,1.21417,1.21429,1.21351,1.2138,890900001.0
2005-08-18 02:00:00,1.21376,1.21416,1.21376,1.214,1182100008.0
2005-08-18 02:15:00,1.21405,1.21405,1.21312,1.2136,1244900002.0
2005-08-18 02:30:00,1.2136,1.21374,1.21275,1.21346,1015400003.0
2005-08-18 02:45:00,1.21345,1.21365,1.21266,1.21365,823800004.0
2005-08-18 03:00:00,1.21358,1.21359,1.21296,1.21325,716199992.0
2005-08-18 03:15:00,1.21319,1.21319,1.21098,1.21224,1064500002.0
2005-08-18 03:30:00,1.21229,1.21333,1.21168,1.21322,1145999999.0
2005-08-18 03:45:00,1.21332,1.21364,1.21175,1.21293,1115999991.0
2005-08-18 04:00:00,1.21288,1.21347,1.21246,1.21246,898499999.0
2005-08-18 04:15:00,1.21252,1.21264,1.2122,1.21225,959800005.0
2005-08-18 04:30:00,1.21226,1.21245,1.21154,1.21176,912299995.0
2005-08-18 04:45:00,1.21199,1.21202,1.21146,1.21157,1109199993.0
2005-08-18 05:00:00,1.2116,1.21188,1.21132,1.21144,1063100007.0
2005-08-18 05:15:00,1.21145,1.2116,1.21118,1.21147,1015100005.0
2005-08-18 05:30:00,1.21142,1.21181,1.21112,1.21154,950199995.0
2005-08-18 05:45:00,1.21142,1.21179,1.21127,1.21133,1404799996.0
2005-08-18 06:00:00,1.21146,1.21146,1.21099,1.21122,1077200003.0
2005-08-18 06:15:00,1.21118,1.21169,1.21095,1.21152,1043399998.0
2005-08-18 06:30:00,1.21159,1.21175,1.21145,1.21146,1349400006.0
2005-08-18 06:45:00,1.21146,1.21216,1.21132,1.21216,1101900005.0
2005-08-18 07:00:00,1.21213,1.21243,1.21209,1.21216,1057099997.0
2005-08-18 07:15:00,1.21227,1.2125,1.21186,1.21224,1294600006.0
2005-08-18 07:30:00,1.21219,1.21239,1.21217,1.21239,1140400015.0
2005-08-18 07:45:00,1.21236,1.21293,1.21236,1.2128,859800002.0
2005-08-18 08:00:00,1.21275,1.21291,1.21166,1.21238,1123100013.0
2005-08-18 08:15:00,1.21237,1.21267,1.21129,1.21204,1183199991.0
2005-08-18 08:30:00,1.212,1.2124,1.21158,1.21195,1317999990.0
2005-08-18 08:45:00,1.21182,1.21201,1.21159,1.21179,884499996.0
2005-08-18 09:00:00,1.21176,1.21196,1.21161,1.2119,839100003.0
2005-08-18 09:15:00,1.21193,1.21215,1.21147,1.21193,1032790005.0
2005-08-18 09:30:00,1.21192,1.21192,1.21132,1.21155,830500001.0
2005-08-18 09:45:00,1.21149,1.21172,1.21145,1.21162,1134800006.0
2005-08-18 10:00:00,1.21165,1.2119,1.21042,1.21168,1463800007.0
2005-08-18 10:15:00,1.21165,1.21205,1.21137,1.21198,1435700005.0
2005-08-18 10:30:00,1.21195,1.21277,1.21192,1.21265,1261800004.0
2005-08-18 10:45:00,1.21265,1.21265,1.21191,1.21223,1515300004.0
2005-08-18 11:00:00,1.2121,1.21228,1.21148,1.21192,1392100002.0
2005-08-18 11:15:00,1.21196,1.21306,1.21196,1.213,1498900000.0
2005-08-18 11:30:00,1.21312,1.21522,1.21304,1.21437,1583699999.0
2005-08-18 11:45:00,1.21447,1.21541,1.21441,1.21491,1535300004.0
2005-08-18 12:00:00,1.21484,1.21504,1.21427,1.21476,1313800003.0
2005-08-18 12:15:00,1.21482,1.21511,1.21156,1.21378,1481500007.0
2005-08-18 12:30:00,1.2137,1.21436,1.21344,1.21436,1127599999.0
2005-08-18 12:45:00,1.21447,1.21522,1.21447,1.21493,969900002.0
2005-08-18 13:00:00,1.21491,1.21538,1.21365,1.21445,1405100000.0
2005-08-18 13:15:00,1.21442,1.21507,1.21404,1.21495,1161500002.0
2005-08-18 13:30:00,1.21495,1.21548,1.21455,1.21535,1358800000.0
2005-08-18 13:45:00,1.21542,1.21651,1.21411,1.21463,1292800002.0
2005-08-18 14:00:00,1.21462,1.2154,1.21439,1.21527,1474399992.0
2005-08-18 14:15:00,1.21525,1.21563,1.21493,1.21502,894999991.0
2005-08-18 14:30:00,1.21504,1.21637,1.21451,1.21632,1177000003.0
2005-08-18 14:45:00,1.21638,1.21754,1.21596,1.21754,1620699996.0
2005-08-18 15:00:00,1.21761,1.21765,1.2161,1.21664,1465199992.0
2005-08-18 15:15:00,1.21674,1.21744,1.21501,1.21665,1360799998.0
2005-08-18 15:30:00,1.2165,1.21967,1.2165,1.21911,1352700002.0
2005-08-18 15:45:00,1.21913,1.22031,1.21834,1.2203,1414100008.0
2005-08-18 16:00:00,1.22035,1.22085,1.21872,1.22055,1226399999.0
2005-08-18 16:15:00,1.22063,1.2207,1.21902,1.21947,1624899998.0
2005-08-18 16:30:00,1.21948,1.2199,1.21914,1.21936,1342300006.0
2005-08-18 16:45:00,1.21949,1.22032,1.2191,1.2198,1756500005.0
2005-08-18 17:00:00,1.21987,1.22013,1.21938,1.21955,1789900000.0
2005-08-18 17:15:00,1.21962,1.21974,1.21807,1.21822,1205699996.0
2005-08-18 17:30:00,1.21816,1.21817,1.21679,1.21789,1501300001.0
2005-08-18 17:45:00,1.21762,1.21772,1.21721,1.21763,1703599999.0
2005-08-18 18:00:00,1.21782,1.21892,1.21775,1.21857,9448600022.0
2005-08-18 18:15:00,1.21851,1.22018,1.21835,1.22011,7413900018.0
2005-08-18 18:30:00,1.22007,1.22078,1.21982,1.21982,6565500014.0
2005-08-18 18:45:00,1.21977,1.22029,1.21916,1.21916,3856800007.0
2005-08-18 19:00:00,1.21901,1.21944,1.21886,1.21923,4325999994.0
2005-08-18 19:15:00,1.21923,1.21963,1.21833,1.2185,3105000003.0
2005-08-18 19:30:00,1.21855,1.21865,1.2183,1.21835,2714300006.0
2005-08-18 19:45:00,1.21843,1.21935,1.21832,1.21925,1595000003.0
2005-08-18 20:00:00,1.21932,1.22051,1.21913,1.22012,3168899999.0
2005-08-18 20:15:00,1.22015,1.2216,1.22003,1.22034,5766000017.0
2005-08-18 20:30:00,1.22031,1.22043,1.21852,1.2187,4607000025.0
2005-08-18 20:45:00,1.21865,1.21922,1.21855,1.21888,4052200012.0
2005-08-18 21:00:00,1.21887,1.21924,1.21825,1.21852,6546289998.0
2005-08-18 21:15:00,1.21848,1.21848,1.21794,1.21835,1679600006.0
2005-08-18 21:30:00,1.21844,1.21857,1.21777,1.218,2236199996.0
2005-08-18 21:45:00,1.21802,1.21834,1.2179,1.218,1551200004.0
2005-08-18 22:00:00,1.21797,1.21812,1.21779,1.21805,2361090017.0
2005-08-18 22:15:00,1.21807,1.21839,1.21795,1.21797,1672900002.0
2005-08-18 22:30:00,1.21807,1.21816,1.21777,1.21795,2249500010.0
2005-08-18 22:45:00,1.2181,1.21902,1.21794,1.21852,1584300006.0
2005-08-18 23:00:00,1.21867,1.21927,1.21617,1.21849,1651599999.0
2005-08-18 23:15:00,1.21853,1.21865,1.21812,1.21829,1443899989.0
2005-08-18 23:30:00,1.2183,1.21865,1.21817,1.21848,1268999997.0
2005-08-18 23:45:00,1.21858,1.21914,1.21842,1.21848,900500004.0
2005-08-19 00:00:00,1.21855,1.21873,1.21805,1.2181,1105000000.0
2005-08-19 00:15:00,1.2181,1.21818,1.21778,1.21795,1274800004.0
2005-08-19 00:30:00,1.21795,1.21813,1.21772,1.21788,885900003.0
2005-08-19 00:45:00,1.2179,1.21798,1.2177,1.21792,1421999996.0
2005-08-19 01:00:00,1.2179,1.21802,1.21765,1.21795,817899993.0
2005-08-19 01:15:00,1.218,1.21805,1.21768,1.21799,661799996.0
2005-08-19 01:30:00,1.21793,1.21842,1.21793,1.21822,815000003.0
2005-08-19 01:45:00,1.2182,1.21873,1.21816,1.21844,878000001.0
2005-08-19 02:00:00,1.21836,1.21873,1.21814,1.21827,1291300003.0
2005-08-19 02:15:00,1.21838,1.21848,1.21821,1.2183,950399997.0
2005-08-19 02:30:00,1.21832,1.21874,1.21813,1.2185,1125500004.0
2005-08-19 02:45:00,1.21854,1.21868,1.21826,1.21845,550400003.0
2005-08-19 03:00:00,1.2184,1.21857,1.21813,1.21845,873300005.0
2005-08-19 03:15:00,1.21845,1.21875,1.21806,1.21806,1013500006.0
2005-08-19 03:30:00,1.21811,1.21816,1.21683,1.21686,1271899999.0
2005-08-19 03:45:00,1.21689,1.21732,1.2163,1.21725,948900002.0
2005-08-19 04:00:00,1.21718,1.2174,1.21685,1.21705,971400007.0
2005-08-19 04:15:00,1.21705,1.2171,1.21655,1.21667,897200000.0
2005-08-19 04:30:00,1.21675,1.21734,1.2166,1.21723,981999990.0
2005-08-19 04:45:00,1.21724,1.21835,1.21676,1.2182,1149300005.0
2005-08-19 05:00:00,1.21832,1.21887,1.21828,1.21883,947889996.0
2005-08-19 05:15:00,1.21878,1.21888,1.21838,1.2186,919900000.0
2005-08-19 05:30:00,1.21852,1.21865,1.21824,1.21836,836000008.0
2005-08-19 05:45:00,1.21829,1.21856,1.21808,1.21835,1219200009.0
2005-08-19 06:00:00,1.21833,1.21867,1.21821,1.21846,1265100002.0
2005-08-19 06:15:00,1.21848,1.21867,1.21832,1.2186,1572300014.0
2005-08-19 06:30:00,1.21862,1.21898,1.21847,1.21875,1095600000.0
2005-08-19 06:45:00,1.2188,1.21885,1.21803,1.2185,1035700005.0
2005-08-19 07:00:00,1.21827,1.21857,1.2181,1.21847,971200007.0
2005-08-19 07:15:00,1.21847,1.21853,1.21803,1.2182,929399997.0
2005-08-19 07:30:00,1.21815,1.21865,1.2178,1.21795,1104600000.0
2005-08-19 07:45:00,1.21784,1.21852,1.21784,1.21825,1029299990.0
2005-08-19 08:00:00,1.2182,1.21857,1.21784,1.21813,1377290003.0
2005-08-19 08:15:00,1.21802,1.21899,1.2178,1.21886,1110999993.0
2005-08-19 08:30:00,1.21902,1.21913,1.21828,1.21838,1047700007.0
2005-08-19 08:45:00,1.2183,1.21901,1.21828,1.2189,1438399995.0
2005-08-19 09:00:00,1.21885,1.21892,1.21832,1.21889,910600009.0
2005-08-19 09:15:00,1.21894,1.21945,1.21878,1.21902,996700000.0
2005-08-19 09:30:00,1.219,1.22057,1.21897,1.22054,1279700004.0
2005-08-19 09:45:00,1.22057,1.2213,1.22039,1.22082,1096190011.0
2005-08-19 10:00:00,1.22075,1.22095,1.22066,1.2209,925600002.0
2005-08-19 10:15:00,1.22093,1.22096,1.22022,1.22078,1499699999.0
2005-08-19 10:30:00,1.22072,1.22072,1.22012,1.22024,1459799999.0
2005-08-19 10:45:00,1.22025,1.22027,1.21966,1.21983,1075599988.0
2005-08-19 11:00:00,1.21972,1.22002,1.21883,1.21894,1359300003.0
2005-08-19 11:15:00,1.21892,1.2191,1.21785,1.21834,1711000006.0
2005-08-19 11:30:00,1.21841,1.22029,1.21837,1.22001,1435600001.0
2005-08-19 11:45:00,1.22008,1.22014,1.21948,1.2199,1424400010.0
2005-08-19 12:00:00,1.2198,1.22028,1.21908,1.21908,1174599989.0
2005-08-19 12:15:00,1.21905,1.21915,1.21749,1.21798,1431900012.0
2005-08-19 12:30:00,1.21795,1.21837,1.21795,1.21798,1228600002.0
2005-08-19 12:45:00,1.21795,1.21795,1.21596,1.21638,1483799997.0
2005-08-19 13:00:00,1.21633,1.21645,1.21584,1.21598,996600001.0
2005-08-19 13:15:00,1.21581,1.21585,1.21535,1.2156,936899996.0
2005-08-19 13:30:00,1.21558,1.21611,1.21549,1.21574,1220100000.0
2005-08-19 13:45:00,1.21573,1.21685,1.21573,1.21677,1099090004.0
2005-08-19 14:00:00,1.21689,1.21732,1.21688,1.21707,1182999998.0
2005-08-19 14:15:00,1.21708,1.21768,1.21688,1.21768,1247899999.0
2005-08-19 14:30:00,1.21812,1.21883,1.21781,1.2179,1523100001.0
2005-08-19 14:45:00,1.2179,1.2179,1.21728,1.21747,980500002.0
2005-08-19 15:00:00,1.2175,1.21827,1.21726,1.21807,1172099999.0
2005-08-19 15:15:00,1.21796,1.21796,1.21631,1.21638,1313000000.0
2005-08-19 15:30:00,1.21644,1.21692,1.21599,1.21687,1351100003.0
2005-08-19 15:45:00,1.21695,1.21709,1.21663,1.21693,1139099998.0
2005-08-19 16:00:00,1.21707,1.21718,1.21587,1.21662,1208100008.0
2005-08-19 16:15:00,1.21656,1.21732,1.2163,1.2169,1207600006.0
2005-08-19 16:30:00,1.21684,1.21684,1.21531,1.21552,1319700009.0
2005-08-19 16:45:00,1.21575,1.21608,1.21509,1.21509,1230200007.0
2005-08-19 17:00:00,1.21509,1.21627,1.21509,1.21607,1516099993.0
2005-08-19 17:15:00,1.21601,1.21601,1.21473,1.21482,1151200004.0
2005-08-19 17:30:00,1.21487,1.21579,1.21487,1.21535,986000002.0
2005-08-19 17:45:00,1.2153,1.21532,1.21344,1.21344,1397900008.0
2005-08-19 18:00:00,1.21323,1.21346,1.21215,1.21312,10093490029.0
2005-08-19 18:15:00,1.2131,1.21325,1.21235,1.21235,7515690024.0
2005-08-19 18:30:00,1.21226,1.21226,1.21142,1.21178,6334200008.0
2005-08-19 18:45:00,1.21188,1.212,1.20922,1.21005,3575400000.0
2005-08-19 19:00:00,1.21017,1.21174,1.20986,1.21146,4590500012.0
2005-08-19 19:15:00,1.21155,1.21155,1.21021,1.21098,3062990001.0
2005-08-19 19:30:00,1.21104,1.21104,1.20924,1.20987,2861600014.0
2005-08-19 19:45:00,1.20993,1.21091,1.20993,1.21073,1838000001.0
2005-08-19 20:00:00,1.2108,1.21092,1.21043,1.21079,3493300002.0
2005-08-19 20:15:00,1.21087,1.2111,1.21052,1.21094,5558800019.0
2005-08-19 20:30:00,1.21094,1.2113,1.20997,1.21125,4406400008.0
2005-08-19 20:45:00,1.21119,1.2122,1.21107,1.2121,3635300002.0
2005-08-19 21:00:00,1.2121,1.21228,1.2118,1.21197,6906890021.0
2005-08-19 21:15:00,1.21195,1.21206,1.21165,1.21178,1505900006.0
2005-08-19 21:30:00,1.2118,1.21192,1.21116,1.2114,2164000003.0
2005-08-19 21:45:00,1.2114,1.2117,1.21118,1.21123,1858500001.0
2005-08-19 22:00:00,1.2112,1.21143,1.21067,1.21093,2503800013.0
2005-08-19 22:15:00,1.21097,1.21106,1.21014,1.21038,1744599997.0
2005-08-19 22:30:00,1.21036,1.21077,1.20971,1.20992,1934300009.0
2005-08-19 22:45:00,1.21008,1.21092,1.20978,1.21066,1861199998.0
2005-08-22 00:00:00,1.2102,1.2102,1.209,1.2096,1817200007.0
2005-08-22 00:15:00,1.2098,1.2105,1.2098,1.2102,2336400009.0
2005-08-22 00:30:00,1.2104,1.2107,1.2104,1.2107,778800003.0
2005-08-22 00:45:00,1.2109,1.2119,1.2106,1.2107,1298000005.0
2005-08-22 01:00:00,1.2113,1.2115,1.2113,1.2115,778800003.0
2005-08-22 01:15:00,1.2113,1.2115,1.2113,1.2115,778800003.0
2005-08-22 01:30:00,1.2115,1.2123,1.2115,1.2121,2076800008.0
2005-08-22 01:45:00,1.2123,1.2123,1.2123,1.2123,519200002.0
2005-08-22 02:00:00,1.21197,1.21228,1.21157,1.21213,1343400003.0
2005-08-22 02:15:00,1.21217,1.21231,1.21193,1.21212,853690003.0
2005-08-22 02:30:00,1.21214,1.21224,1.21183,1.21204,1163300002.0
2005-08-22 02:45:00,1.21206,1.21241,1.21195,1.21227,848500004.0
2005-08-22 03:00:00,1.2123,1.21235,1.21195,1.21205,1199490005.0
2005-08-22 03:15:00,1.21204,1.21233,1.2119,1.21214,1064600006.0
2005-08-22 03:30:00,1.21223,1.21262,1.21211,1.21247,1078100006.0
2005-08-22 03:45:00,1.21246,1.21251,1.212,1.21215,638399997.0
2005-08-22 04:00:00,1.21208,1.21217,1.21175,1.21175,1091900002.0
2005-08-22 04:15:00,1.21175,1.21175,1.21088,1.21088,823599999.0
2005-08-22 04:30:00,1.21093,1.21104,1.2099,1.21017,1360600000.0
2005-08-22 04:45:00,1.2101,1.21032,1.2097,1.21019,1424599994.0
2005-08-22 05:00:00,1.21023,1.21068,1.21023,1.21035,950300002.0
2005-08-22 05:15:00,1.21023,1.21035,1.20992,1.21027,998600008.0
2005-08-22 05:30:00,1.21021,1.21153,1.21015,1.21125,976300003.0
2005-08-22 05:45:00,1.21112,1.21142,1.21094,1.21125,1114899997.0
2005-08-22 06:00:00,1.21118,1.2114,1.21079,1.21118,1361190007.0
2005-08-22 06:15:00,1.21118,1.21137,1.21099,1.21126,1138400001.0
2005-08-22 06:30:00,1.21128,1.21128,1.21041,1.21116,1522200006.0
2005-08-22 06:45:00,1.21123,1.2113,1.21037,1.2111,1278299993.0
2005-08-22 07:00:00,1.21107,1.21122,1.21081,1.21097,1161200006.0
2005-08-22 07:15:00,1.21097,1.21151,1.2109,1.21134,1103800008.0
2005-08-22 07:30:00,1.21132,1.21216,1.21128,1.21194,1106800011.0
2005-08-22 07:45:00,1.21172,1.21211,1.21168,1.21197,1320700008.0
2005-08-22 08:00:00,1.21194,1.21202,1.21116,1.21191,1037200003.0
2005-08-22 08:15:00,1.21186,1.21191,1.21132,1.21177,1034700000.0
2005-08-22 08:30:00,1.21202,1.21268,1.21182,1.21247,1274100001.0
2005-08-22 08:45:00,1.2125,1.2128,1.21152,1.21193,1084200002.0
2005-08-22 09:00:00,1.2119,1.21255,1.21143,1.21217,1218600015.0
2005-08-22 09:15:00,1.21218,1.2122,1.21095,1.21136,1341099997.0
2005-08-22 09:30:00,1.2114,1.2114,1.21088,1.2109,1012500005.0
2005-08-22 09:45:00,1.21108,1.21112,1.21047,1.21062,1002100003.0
2005-08-22 10:00:00,1.21055,1.21163,1.21024,1.2114,1265300005.0
2005-08-22 10:15:00,1.21145,1.21145,1.21072,1.21096,1553900005.0
2005-08-22 10:30:00,1.21086,1.21126,1.2104,1.21051,1541500008.0
2005-08-22 10:45:00,1.21055,1.21078,1.21019,1.21032,1376100005.0
2005-08-22 11:00:00,1.21031,1.21145,1.21005,1.21145,1485699993.0
2005-08-22 11:15:00,1.21147,1.21147,1.21043,1.2105,1361899995.0
2005-08-22 11:30:00,1.21068,1.21091,1.21021,1.21042,1595000012.0
2005-08-22 11:45:00,1.21055,1.21059,1.21013,1.21038,1779500010.0
2005-08-22 12:00:00,1.21052,1.2108,1.21013,1.21073,1408400007.0
2005-08-22 12:15:00,1.21075,1.21117,1.21025,1.2106,1305599994.0
2005-08-22 12:30:00,1.21055,1.21066,1.21003,1.21038,1048500009.0
2005-08-22 12:45:00,1.21037,1.21039,1.20917,1.20924,1122099999.0
2005-08-22 13:00:00,1.20913,1.20939,1.20784,1.20792,1342000003.0
2005-08-22 13:15:00,1.20786,1.20803,1.20705,1.20723,1401300000.0
2005-08-22 13:30:00,1.20732,1.20764,1.20708,1.20708,1568700009.0
2005-08-22 13:45:00,1.20711,1.20727,1.20629,1.20682,1304999998.0
2005-08-22 14:00:00,1.20673,1.20729,1.20628,1.20685,1192900007.0
2005-08-22 14:15:00,1.20684,1.20761,1.2067,1.20712,1275100002.0
2005-08-22 14:30:00,1.20735,1.20787,1.20685,1.2075,1079499993.0
2005-08-22 14:45:00,1.20749,1.20783,1.20743,1.20756,1111200003.0
2005-08-22 15:00:00,1.20755,1.2081,1.20713,1.20728,1303799998.0
2005-08-22 15:15:00,1.20747,1.20778,1.206,1.206,1123300003.0
2005-08-22 15:30:00,1.20599,1.20695,1.20483,1.20496,1552199999.0
2005-08-22 15:45:00,1.20492,1.20566,1.20486,1.20542,1396700002.0
2005-08-22 16:00:00,1.2053,1.20586,1.20478,1.2055,1300700009.0
2005-08-22 16:15:00,1.20538,1.20583,1.20527,1.20554,1449300002.0
2005-08-22 16:30:00,1.20562,1.20592,1.20515,1.20527,1102199997.0
2005-08-22 16:45:00,1.20537,1.20557,1.20508,1.20508,947300005.0
2005-08-22 17:00:00,1.20516,1.20542,1.20482,1.2054,1339299997.0
2005-08-22 17:15:00,1.2054,1.2054,1.20435,1.20435,1235599999.0
2005-08-22 17:30:00,1.20436,1.20436,1.2036,1.20418,966600006.0
2005-08-22 17:45:00,1.2041,1.2042,1.20338,1.20356,1071200001.0
2005-08-22 18:00:00,1.20362,1.2041,1.20344,1.20371,9611300015.0
2005-08-22 18:15:00,1.20377,1.20426,1.2037,1.20393,7364500015.0
2005-08-22 18:30:00,1.20388,1.20404,1.20323,1.20367,5502800003.0
2005-08-22 18:45:00,1.20375,1.20397,1.20352,1.20352,3876100012.0
2005-08-22 19:00:00,1.2035,1.20385,1.20347,1.20377,4420100004.0
2005-08-22 19:15:00,1.2037,1.20389,1.20351,1.20388,3088899991.0
2005-08-22 19:30:00,1.2039,1.20403,1.20367,1.20394,2763300004.0
2005-08-22 19:45:00,1.204,1.20405,1.20364,1.20365,1454200007.0
2005-08-22 20:00:00,1.2037,1.20388,1.20342,1.2038,3153500005.0
2005-08-22 20:15:00,1.20388,1.20398,1.20356,1.20365,5276299993.0
2005-08-22 20:30:00,1.20363,1.20382,1.20329,1.20363,4237999999.0
2005-08-22 20:45:00,1.20362,1.20364,1.20306,1.20308,3655990019.0
2005-08-22 21:00:00,1.20305,1.20356,1.20242,1.20248,6704880018.0
2005-08-22 21:15:00,1.20245,1.2025,1.20131,1.20205,1993800003.0
2005-08-22 21:30:00,1.20212,1.20232,1.20124,1.20133,1807900000.0
2005-08-22 21:45:00,1.20135,1.20192,1.20127,1.2018,1685100002.0
2005-08-22 22:00:00,1.20179,1.20179,1.20098,1.20138,2015800009.0
2005-08-22 22:15:00,1.20138,1.20146,1.20095,1.20135,1825899997.0
2005-08-22 22:30:00,1.20135,1.20186,1.2013,1.20175,2062599999.0
2005-08-22 22:45:00,1.20175,1.20218,1.20119,1.20189,1616600000.0
2005-08-22 23:00:00,1.20139,1.20225,1.20122,1.20178,1569399994.0
2005-08-22 23:15:00,1.20196,1.20214,1.20144,1.20159,1239200000.0
2005-08-22 23:30:00,1.2016,1.20175,1.20133,1.20158,1293600004.0
2005-08-22 23:45:00,1.20153,1.20168,1.20138,1.20158,766000002.0
2005-08-23 00:00:00,1.20165,1.20175,1.20145,1.20158,1065300008.0
2005-08-23 00:15:00,1.20162,1.20179,1.20145,1.20145,1327500006.0
2005-08-23 00:30:00,1.20145,1.20176,1.20115,1.2015,689000003.0
2005-08-23 00:45:00,1.2015,1.20155,1.20108,1.20148,1169400001.0
2005-08-23 01:00:00,1.20118,1.20165,1.20118,1.20144,937300000.0
2005-08-23 01:15:00,1.2015,1.20155,1.20103,1.2014,802300002.0
2005-08-23 01:30:00,1.20133,1.20216,1.20132,1.20132,962300004.0
2005-08-23 01:45:00,1.20131,1.2023,1.20131,1.20224,615199999.0
2005-08-23 02:00:00,1.20219,1.2025,1.20187,1.2023,1105790000.0
2005-08-23 02:15:00,1.20235,1.20257,1.20211,1.2024,871500001.0
2005-08-23 02:30:00,1.20242,1.20269,1.20206,1.2026,1178500010.0
2005-08-23 02:45:00,1.20257,1.20364,1.20247,1.20286,790200000.0
2005-08-23 03:00:00,1.20294,1.20367,1.20291,1.20345,1124700011.0
2005-08-23 03:15:00,1.20351,1.20358,1.20302,1.20344,1138099996.0
2005-08-23 03:30:00,1.2035,1.20376,1.20315,1.20363,865400004.0
2005-08-23 03:45:00,1.20368,1.20378,1.20347,1.20375,815000001.0
2005-08-23 04:00:00,1.20368,1.20385,1.20323,1.20375,743300001.0
2005-08-23 04:15:00,1.20375,1.20385,1.20358,1.20365,814900001.0
2005-08-23 04:30:00,1.20365,1.20392,1.2024,1.2037,1073500004.0
2005-08-23 04:45:00,1.20365,1.20395,1.20355,1.20387,1162689996.0
2005-08-23 05:00:00,1.20386,1.20398,1.20293,1.20388,1172800001.0
2005-08-23 05:15:00,1.20385,1.20408,1.20383,1.2039,782899997.0
2005-08-23 05:30:00,1.20382,1.20404,1.20296,1.20314,1169900000.0
2005-08-23 05:45:00,1.20315,1.20371,1.20313,1.20355,1110900005.0
2005-08-23 06:00:00,1.20358,1.2038,1.20312,1.2038,1022700001.0
2005-08-23 06:15:00,1.20359,1.20388,1.20342,1.2038,1206200007.0
2005-08-23 06:30:00,1.20382,1.20401,1.20341,1.20394,1243699996.0
2005-08-23 06:45:00,1.20397,1.20399,1.2036,1.20383,990000001.0
2005-08-23 07:00:00,1.20375,1.20405,1.2037,1.20397,890600001.0
2005-08-23 07:15:00,1.20391,1.2044,1.20371,1.2044,1077400005.0
2005-08-23 07:30:00,1.20431,1.20444,1.20409,1.20435,1077500008.0
2005-08-23 07:45:00,1.20422,1.20443,1.20395,1.204,1001300005.0
2005-08-23 08:00:00,1.20397,1.20431,1.20354,1.2038,1267500000.0
2005-08-23 08:15:00,1.20386,1.20395,1.20228,1.20251,1038200009.0
2005-08-23 08:30:00,1.2024,1.20307,1.20237,1.20278,1026399998.0
2005-08-23 08:45:00,1.20295,1.20304,1.20196,1.2025,1583799999.0
2005-08-23 09:00:00,1.20257,1.20289,1.20205,1.20224,1174100009.0
2005-08-23 09:15:00,1.20218,1.20259,1.20203,1.20259,975199997.0
2005-08-23 09:30:00,1.20267,1.20276,1.20235,1.20248,927200006.0
2005-08-23 09:45:00,1.20245,1.20259,1.20185,1.20206,1057200003.0
2005-08-23 10:00:00,1.20203,1.20242,1.20192,1.2022,1219599997.0
2005-08-23 10:15:00,1.20219,1.20252,1.20192,1.20208,1422800008.0
2005-08-23 10:30:00,1.20203,1.20203,1.20132,1.20142,1481299997.0
2005-08-23 10:45:00,1.20157,1.20163,1.20095,1.20128,1798800003.0
2005-08-23 11:00:00,1.20122,1.20235,1.20097,1.20192,1531400005.0
2005-08-23 11:15:00,1.20194,1.2024,1.20176,1.20222,1363300006.0
2005-08-23 11:30:00,1.20232,1.20284,1.20215,1.20237,1579199999.0
2005-08-23 11:45:00,1.20262,1.20267,1.2023,1.20267,1428400000.0
2005-08-23 12:00:00,1.20275,1.20363,1.20262,1.20287,1345400012.0
2005-08-23 12:15:00,1.20285,1.20295,1.20097,1.20118,1466400000.0
2005-08-23 12:30:00,1.20112,1.20155,1.20045,1.20079,1560000014.0
2005-08-23 12:45:00,1.20082,1.2009,1.19948,1.2002,1126499998.0
2005-08-23 13:00:00,1.20012,1.2004,1.19962,1.19983,1518900005.0
2005-08-23 13:15:00,1.1999,1.20002,1.19905,1.19922,1162199996.0
2005-08-23 13:30:00,1.1993,1.19959,1.19902,1.19906,1391299997.0
2005-08-23 13:45:00,1.19907,1.19957,1.19869,1.19887,1409400012.0
2005-08-23 14:00:00,1.19878,1.19949,1.19857,1.19947,1343299998.0
2005-08-23 14:15:00,1.19942,1.20095,1.1991,1.20062,1116299999.0
2005-08-23 14:30:00,1.20073,1.2019,1.20052,1.20185,1108300002.0
2005-08-23 14:45:00,1.20207,1.20255,1.20166,1.20171,1245900000.0
2005-08-23 15:00:00,1.20167,1.20239,1.20159,1.20203,1124600000.0
2005-08-23 15:15:00,1.20215,1.20228,1.20173,1.20187,1131700004.0
2005-08-23 15:30:00,1.2018,1.20187,1.19828,1.19848,1310500006.0
2005-08-23 15:45:00,1.19853,1.19921,1.19716,1.19742,1306500000.0
2005-08-23 16:00:00,1.19752,1.19831,1.19622,1.19727,1250799987.0
2005-08-23 16:15:00,1.19728,1.19813,1.19713,1.19801,1705300004.0
2005-08-23 16:30:00,1.19819,1.19854,1.19789,1.19831,1485000005.0
2005-08-23 16:45:00,1.19845,1.19891,1.19769,1.19769,1556099999.0
2005-08-23 17:00:00,1.19761,1.19808,1.19668,1.19746,1560699995.0
2005-08-23 17:15:00,1.19748,1.19773,1.19721,1.19736,1591100006.0
2005-08-23 17:30:00,1.19735,1.19875,1.19702,1.1982,1264400004.0
2005-08-23 17:45:00,1.19809,1.19814,1.19754,1.19804,1011100000.0
2005-08-23 18:00:00,1.19801,1.1982,1.1972,1.19729,9962100042.0
2005-08-23 18:15:00,1.19723,1.19742,1.19667,1.197,7586499994.0
2005-08-23 18:30:00,1.19702,1.19713,1.19672,1.19692,5876380018.0
2005-08-23 18:45:00,1.19697,1.19737,1.19685,1.19722,3965800010.0
2005-08-23 19:00:00,1.1972,1.19762,1.19709,1.19749,4418490017.0
2005-08-23 19:15:00,1.19738,1.19758,1.19705,1.1974,3291600001.0
2005-08-23 19:30:00,1.19745,1.19796,1.19735,1.1976,2789200004.0
2005-08-23 19:45:00,1.19764,1.19808,1.1976,1.19783,1487000004.0
2005-08-23 20:00:00,1.1979,1.19808,1.19712,1.1974,3101900004.0
2005-08-23 20:15:00,1.19748,1.19802,1.19732,1.19749,5005299995.0
2005-08-23 20:30:00,1.19762,1.19785,1.19681,1.19687,4267600011.0
2005-08-23 20:45:00,1.19677,1.19727,1.1963,1.19706,3735700008.0
2005-08-23 21:00:00,1.19719,1.19755,1.19692,1.19697,7000800018.0
2005-08-23 21:15:00,1.19697,1.19718,1.19671,1.19695,1404600004.0
2005-08-23 21:30:00,1.19697,1.19707,1.19683,1.1969,1753900011.0
2005-08-23 21:45:00,1.19692,1.19712,1.1967,1.19672,1471800002.0
2005-08-23 22:00:00,1.19672,1.19702,1.19661,1.19676,1971299999.0
2005-08-23 22:15:00,1.19687,1.19741,1.19675,1.19727,1910799998.0
2005-08-23 22:30:00,1.19727,1.19733,1.1969,1.19695,1944100023.0
2005-08-23 22:45:00,1.19695,1.19746,1.19654,1.1967,1269100003.0
2005-08-23 23:00:00,1.19671,1.19727,1.19651,1.19678,1670499995.0
2005-08-23 23:15:00,1.1969,1.19737,1.19672,1.19716,1571000011.0
2005-08-23 23:30:00,1.1972,1.19725,1.19659,1.19705,1154199999.0
2005-08-23 23:45:00,1.19714,1.19714,1.19683,1.19688,1012899995.0
2005-08-24 00:00:00,1.19702,1.19738,1.197,1.1972,959200003.0
2005-08-24 00:15:00,1.1972,1.19735,1.19706,1.19713,941399998.0
2005-08-24 00:30:00,1.19715,1.19735,1.19688,1.1973,868500003.0
2005-08-24 00:45:00,1.1973,1.19745,1.19705,1.1974,1170899992.0
2005-08-24 01:00:00,1.1974,1.19748,1.19655,1.197,924800010.0
2005-08-24 01:15:00,1.1972,1.19745,1.19703,1.1974,615200003.0
2005-08-24 01:30:00,1.19733,1.19746,1.19716,1.1974,826999999.0
2005-08-24 01:45:00,1.1974,1.19745,1.19729,1.1974,820000001.0
2005-08-24 02:00:00,1.1974,1.19793,1.19732,1.1977,1167700005.0
2005-08-24 02:15:00,1.19779,1.1983,1.19743,1.19812,1167799995.0
2005-08-24 02:30:00,1.198,1.199,1.19792,1.19896,992700001.0
2005-08-24 02:45:00,1.1989,1.1992,1.19758,1.19837,859300000.0
2005-08-24 03:00:00,1.1979,1.19888,1.19747,1.19815,1579800017.0
2005-08-24 03:15:00,1.19815,1.19868,1.19788,1.19843,934000007.0
2005-08-24 03:30:00,1.1985,1.1986,1.19814,1.19843,778700007.0
2005-08-24 03:45:00,1.19857,1.19918,1.19831,1.19905,996100007.0
2005-08-24 04:00:00,1.19905,1.19947,1.19751,1.19856,1195600000.0
2005-08-24 04:15:00,1.19855,1.19888,1.19806,1.19875,979090003.0
2005-08-24 04:30:00,1.19875,1.19923,1.19875,1.1991,1206200002.0
2005-08-24 04:45:00,1.19905,1.19938,1.19893,1.19917,1101600004.0
2005-08-24 05:00:00,1.1991,1.19938,1.19898,1.1992,1065999998.0
2005-08-24 05:15:00,1.19915,1.19938,1.19913,1.19927,918199995.0
2005-08-24 05:30:00,1.19922,1.19945,1.1989,1.19938,987100007.0
2005-08-24 05:45:00,1.1993,1.19955,1.1992,1.19931,1289000007.0
2005-08-24 06:00:00,1.19926,1.20059,1.19923,1.20038,1220700000.0
2005-08-24 06:15:00,1.20038,1.20164,1.19999,1.20136,1210700001.0
2005-08-24 06:30:00,1.20145,1.20201,1.20074,1.20153,1131090000.0
2005-08-24 06:45:00,1.20155,1.20185,1.2015,1.2016,1174900007.0
2005-08-24 07:00:00,1.20155,1.20205,1.20145,1.20187,1034300003.0
2005-08-24 07:15:00,1.20187,1.20206,1.20153,1.2018,1303800008.0
2005-08-24 07:30:00,1.20172,1.20195,1.2016,1.20175,1127100009.0
2005-08-24 07:45:00,1.20162,1.20184,1.20053,1.20092,1026999992.0
2005-08-24 08:00:00,1.20085,1.20146,1.19784,1.19784,1137299992.0
2005-08-24 08:15:00,1.19806,1.20057,1.19806,1.20016,1558299996.0
2005-08-24 08:30:00,1.20017,1.20162,1.20017,1.20097,1109899996.0
2005-08-24 08:45:00,1.2012,1.20135,1.20026,1.20116,1391900008.0
2005-08-24 09:00:00,1.2011,1.20111,1.20056,1.20104,1131400008.0
2005-08-24 09:15:00,1.20093,1.20095,1.20033,1.20085,1144400006.0
2005-08-24 09:30:00,1.20084,1.20099,1.19922,1.19975,1175099998.0
2005-08-24 09:45:00,1.20003,1.20063,1.19966,1.19985,1186600005.0
2005-08-24 10:00:00,1.19978,1.20018,1.19912,1.19931,1297100000.0
2005-08-24 10:15:00,1.19938,1.20056,1.1993,1.20027,1447900006.0
2005-08-24 10:30:00,1.20013,1.20062,1.19946,1.20012,1062489994.0
2005-08-24 10:45:00,1.2002,1.20035,1.19945,1.19945,1317400004.0
2005-08-24 11:00:00,1.19933,1.20002,1.19898,1.19929,1384099996.0
2005-08-24 11:15:00,1.19923,1.19992,1.19922,1.19988,1252599995.0
2005-08-24 11:30:00,1.20004,1.20015,1.19906,1.19931,1692400000.0
2005-08-24 11:45:00,1.19932,1.19932,1.19752,1.19822,1524600006.0
2005-08-24 12:00:00,1.19825,1.19848,1.19685,1.19685,1394800001.0
2005-08-24 12:15:00,1.1969,1.19714,1.1965,1.19658,1525899999.0
2005-08-24 12:30:00,1.1967,1.19767,1.19667,1.19721,1121499998.0
2005-08-24 12:45:00,1.19702,1.19739,1.19656,1.19705,1242500003.0
2005-08-24 13:00:00,1.19697,1.19718,1.19671,1.1969,1093299997.0
2005-08-24 13:15:00,1.19692,1.19712,1.19594,1.19597,1141999996.0
2005-08-24 13:30:00,1.19602,1.19642,1.19588,1.19612,1426100003.0
2005-08-24 13:45:00,1.19615,1.19691,1.19615,1.19645,1431099995.0
2005-08-24 14:00:00,1.19637,1.19655,1.19607,1.19642,1112400006.0
2005-08-24 14:15:00,1.19638,1.19667,1.19615,1.19615,1015900000.0
2005-08-24 14:30:00,1.19591,1.19591,1.19417,1.19428,1219600009.0
2005-08-24 14:45:00,1.19434,1.19434,1.19298,1.19307,1506400004.0
2005-08-24 15:00:00,1.19303,1.19366,1.19266,1.19302,1499099998.0
2005-08-24 15:15:00,1.19325,1.19334,1.19273,1.19312,1174999997.0
2005-08-24 15:30:00,1.1932,1.19538,1.19296,1.19491,1659400008.0
2005-08-24 15:45:00,1.19482,1.19482,1.19314,1.19314,1289600008.0
2005-08-24 16:00:00,1.1932,1.19446,1.1932,1.19371,1027400007.0
2005-08-24 16:15:00,1.19387,1.19522,1.1934,1.19515,1433400011.0
2005-08-24 16:30:00,1.19527,1.19591,1.19449,1.19577,1358699998.0
2005-08-24 16:45:00,1.19581,1.19621,1.19534,1.19621,1220600006.0
2005-08-24 17:00:00,1.1963,1.19667,1.1956,1.19649,1128600002.0
2005-08-24 17:15:00,1.19638,1.19733,1.19613,1.19733,1068300000.0
2005-08-24 17:30:00,1.19727,1.19756,1.19625,1.19647,1381700002.0
2005-08-24 17:45:00,1.19628,1.19628,1.19505,1.19535,1038000003.0
2005-08-24 18:00:00,1.19532,1.19562,1.19488,1.19514,10461399998.0
2005-08-24 18:15:00,1.19505,1.19513,1.19381,1.19441,7052600016.0
2005-08-24 18:30:00,1.19445,1.19524,1.19419,1.19422,6460499998.0
2005-08-24 18:45:00,1.19425,1.19435,1.19379,1.19382,4015200001.0
2005-08-24 19:00:00,1.19385,1.19393,1.19323,1.19345,4355100003.0
2005-08-24 19:15:00,1.1934,1.19357,1.19058,1.19058,3359200016.0
2005-08-24 19:30:00,1.19065,1.19161,1.19044,1.19097,2856400006.0
2005-08-24 19:45:00,1.19102,1.19103,1.18932,1.19018,2045199999.0
2005-08-24 20:00:00,1.1903,1.19094,1.19024,1.19089,3182800015.0
2005-08-24 20:15:00,1.19095,1.19097,1.18986,1.19005,5573600015.0
2005-08-24 20:30:00,1.19003,1.19115,1.18992,1.19115,4616800007.0
2005-08-24 20:45:00,1.1911,1.19117,1.19017,1.19081,3904400008.0
2005-08-24 21:00:00,1.1909,1.19132,1.19035,1.19124,6592690000.0
2005-08-24 21:15:00,1.19127,1.19148,1.1909,1.19135,1880599998.0
2005-08-24 21:30:00,1.19144,1.19168,1.19091,1.19124,2017100005.0
2005-08-24 21:45:00,1.19121,1.19131,1.19019,1.1909,1730499997.0
2005-08-24 22:00:00,1.19094,1.19134,1.18882,1.18974,2052700007.0
2005-08-24 22:15:00,1.18981,1.19001,1.18917,1.18962,1895399997.0
2005-08-24 22:30:00,1.18941,1.18995,1.18928,1.18975,2041799996.0
2005-08-24 22:45:00,1.18975,1.19023,1.18966,1.18986,1701500007.0
2005-08-24 23:00:00,1.18983,1.19055,1.18983,1.19016,1564000000.0
2005-08-24 23:15:00,1.1903,1.19045,1.18899,1.19043,1596600001.0
2005-08-24 23:30:00,1.1904,1.19084,1.18988,1.1903,1331500004.0
2005-08-24 23:45:00,1.19046,1.19085,1.19012,1.19071,833999996.0
2005-08-25 00:00:00,1.19075,1.19081,1.19016,1.1905,1099700009.0
2005-08-25 00:15:00,1.1905,1.19057,1.19012,1.19013,1311900000.0
2005-08-25 00:30:00,1.19037,1.19057,1.19014,1.1904,956499997.0
2005-08-25 00:45:00,1.1904,1.19045,1.19004,1.1902,1237000001.0
2005-08-25 01:00:00,1.19014,1.1903,1.18964,1.19005,1222300003.0
2005-08-25 01:15:00,1.19001,1.19006,1.18953,1.1896,689300003.0
2005-08-25 01:30:00,1.18953,1.18978,1.18928,1.1897,848200003.0
2005-08-25 01:45:00,1.1897,1.1903,1.18965,1.19024,837800000.0
2005-08-25 02:00:00,1.1902,1.19031,1.18965,1.1897,1094600000.0
2005-08-25 02:15:00,1.18977,1.1901,1.1893,1.18933,1011199995.0
2005-08-25 02:30:00,1.18934,1.18943,1.18878,1.189,966700006.0
2005-08-25 02:45:00,1.18892,1.18895,1.18742,1.18784,971000000.0
2005-08-25 03:00:00,1.18786,1.18804,1.18762,1.18795,1083200004.0
2005-08-25 03:15:00,1.18795,1.18909,1.18766,1.18863,1186199994.0
2005-08-25 03:30:00,1.1887,1.18931,1.18851,1.18918,1016899998.0
2005-08-25 03:45:00,1.1893,1.18937,1.18892,1.18923,917800007.0
2005-08-25 04:00:00,1.18914,1.18921,1.18842,1.18842,1361400006.0
2005-08-25 04:15:00,1.18844,1.18878,1.18805,1.18835,1056699996.0
2005-08-25 04:30:00,1.18834,1.18875,1.18817,1.1885,1143499998.0
2005-08-25 04:45:00,1.18843,1.18905,1.18825,1.18862,1069799994.0
2005-08-25 05:00:00,1.18871,1.18925,1.18869,1.1892,788399995.0
2005-08-25 05:15:00,1.18914,1.18922,1.18887,1.18907,956900004.0
2005-08-25 05:30:00,1.18902,1.18912,1.18829,1.18841,1039999997.0
2005-08-25 05:45:00,1.18829,1.18877,1.188,1.18865,1401200008.0
2005-08-25 06:00:00,1.18868,1.18918,1.18858,1.1891,1109100011.0
2005-08-25 06:15:00,1.1891,1.18926,1.1889,1.189,1134300005.0
2005-08-25 06:30:00,1.189,1.189,1.18776,1.18785,955600010.0
2005-08-25 06:45:00,1.18777,1.18856,1.18765,1.18834,1273900001.0
2005-08-25 07:00:00,1.1883,1.18845,1.18822,1.18827,939399996.0
2005-08-25 07:15:00,1.18819,1.18925,1.18819,1.18896,1267400004.0
2005-08-25 07:30:00,1.1889,1.18898,1.18857,1.18895,1067599999.0
2005-08-25 07:45:00,1.18883,1.18918,1.18883,1.189,1103299999.0
2005-08-25 08:00:00,1.18897,1.18922,1.18784,1.18808,1198100004.0
2005-08-25 08:15:00,1.1881,1.18893,1.18805,1.18886,790899997.0
2005-08-25 08:30:00,1.18893,1.18908,1.18812,1.18825,1027600007.0
2005-08-25 08:45:00,1.18819,1.18821,1.18768,1.18792,1492500013.0
2005-08-25 09:00:00,1.1879,1.18818,1.18743,1.18799,1395400010.0
2005-08-25 09:15:00,1.18812,1.18887,1.18795,1.18859,1236100001.0
2005-08-25 09:30:00,1.18867,1.18898,1.18845,1.18891,1081900005.0
2005-08-25 09:45:00,1.18881,1.19047,1.18881,1.19003,1251100002.0
2005-08-25 10:00:00,1.1899,1.19015,1.18948,1.18959,1415699999.0
2005-08-25 10:15:00,1.18963,1.18976,1.18907,1.18939,1686499998.0
2005-08-25 10:30:00,1.18937,1.18955,1.1882,1.18942,1511100002.0
2005-08-25 10:45:00,1.18948,1.19019,1.18847,1.1885,1395900005.0
2005-08-25 11:00:00,1.18843,1.18852,1.18768,1.18809,1698599999.0
2005-08-25 11:15:00,1.18803,1.18825,1.18696,1.18702,1629299997.0
2005-08-25 11:30:00,1.1869,1.18694,1.186,1.18684,1448100002.0
2005-08-25 11:45:00,1.18693,1.18799,1.18687,1.1879,1578499997.0
2005-08-25 12:00:00,1.18788,1.18841,1.18779,1.18795,1232600000.0
2005-08-25 12:15:00,1.18804,1.18931,1.18799,1.18863,1388800010.0
2005-08-25 12:30:00,1.18851,1.18903,1.1881,1.18832,1561200008.0
2005-08-25 12:45:00,1.18825,1.18832,1.18777,1.18791,1210400004.0
2005-08-25 13:00:00,1.18783,1.18807,1.18735,1.18742,1110199998.0
2005-08-25 13:15:00,1.18749,1.18805,1.18738,1.18787,1047999995.0
2005-08-25 13:30:00,1.18788,1.1889,1.18772,1.18883,1195500007.0
2005-08-25 13:45:00,1.18872,1.18997,1.18853,1.18997,1130699998.0
2005-08-25 14:00:00,1.18999,1.19154,1.18999,1.19126,1074300006.0
2005-08-25 14:15:00,1.19122,1.19145,1.18968,1.19014,919400000.0
2005-08-25 14:30:00,1.19026,1.19047,1.18942,1.18973,1286800003.0
2005-08-25 14:45:00,1.18962,1.19021,1.18931,1.19013,1473500005.0
2005-08-25 15:00:00,1.19007,1.19008,1.18971,1.18975,1302199989.0
2005-08-25 15:15:00,1.18981,1.18981,1.18819,1.18885,1469500008.0
2005-08-25 15:30:00,1.18881,1.18947,1.1886,1.18944,1228199999.0
2005-08-25 15:45:00,1.18949,1.19034,1.18942,1.18998,960600009.0
2005-08-25 16:00:00,1.19003,1.19034,1.18894,1.19034,1505000011.0
2005-08-25 16:15:00,1.19035,1.19077,1.19004,1.19019,1236900002.0
2005-08-25 16:30:00,1.19,1.19064,1.18988,1.19012,1123500000.0
2005-08-25 16:45:00,1.19014,1.19014,1.18831,1.18838,1606200014.0
2005-08-25 17:00:00,1.18762,1.19031,1.18754,1.18868,1587999997.0
2005-08-25 17:15:00,1.18856,1.18924,1.18824,1.18877,1348999997.0
2005-08-25 17:30:00,1.18882,1.18945,1.18823,1.1886,1131199999.0
2005-08-25 17:45:00,1.18857,1.18953,1.18839,1.18904,1194500006.0
2005-08-25 18:00:00,1.18903,1.1897,1.18886,1.1897,9764300014.0
2005-08-25 18:15:00,1.18962,1.19116,1.18905,1.18945,7776400022.0
2005-08-25 18:30:00,1.18941,1.18941,1.18797,1.18802,6413390014.0
2005-08-25 18:45:00,1.18805,1.18855,1.18742,1.18843,3653100007.0
2005-08-25 19:00:00,1.18845,1.18972,1.18843,1.18927,4589699998.0
2005-08-25 19:15:00,1.18957,1.18957,1.18843,1.18905,3320199990.0
2005-08-25 19:30:00,1.18915,1.18956,1.18885,1.18925,2971999996.0
2005-08-25 19:45:00,1.18929,1.18974,1.18908,1.18952,1547500004.0
2005-08-25 20:00:00,1.18958,1.19005,1.18913,1.18973,2635600004.0
2005-08-25 20:15:00,1.18977,1.19035,1.18973,1.19017,5486900004.0
2005-08-25 20:30:00,1.19021,1.19035,1.18976,1.18995,4590200016.0
2005-08-25 20:45:00,1.18996,1.19031,1.18987,1.19025,3875200014.0
2005-08-25 21:00:00,1.19025,1.19058,1.19013,1.19048,6975400022.0
2005-08-25 21:15:00,1.19053,1.19146,1.19039,1.19133,1524300012.0
2005-08-25 21:30:00,1.19135,1.19268,1.1912,1.19214,1818399997.0
2005-08-25 21:45:00,1.19207,1.19249,1.19173,1.19235,1745400008.0
2005-08-25 22:00:00,1.19233,1.19238,1.19193,1.19231,2091289993.0
2005-08-25 22:15:00,1.19235,1.19235,1.19086,1.19143,2291100011.0
2005-08-25 22:30:00,1.19142,1.19183,1.19115,1.19155,2149500006.0
2005-08-25 22:45:00,1.19159,1.19248,1.19135,1.19145,1432800012.0
2005-08-25 23:00:00,1.192,1.19238,1.19088,1.1911,1827400001.0
2005-08-25 23:15:00,1.1912,1.19163,1.19069,1.19091,1428800004.0
2005-08-25 23:30:00,1.19078,1.19115,1.19074,1.19108,1195400016.0
2005-08-25 23:45:00,1.19121,1.19185,1.19103,1.19118,970700000.0
2005-08-26 00:00:00,1.1912,1.19125,1.19069,1.191,1081099999.0
2005-08-26 00:15:00,1.191,1.19124,1.19066,1.19076,1285899996.0
2005-08-26 00:30:00,1.19085,1.19145,1.19058,1.1913,1109100005.0
2005-08-26 00:45:00,1.19129,1.19147,1.19094,1.1912,1188999998.0
2005-08-26 01:00:00,1.19115,1.19188,1.19106,1.19145,895400002.0
2005-08-26 01:15:00,1.1915,1.19299,1.1912,1.1927,1104500010.0
2005-08-26 01:30:00,1.19263,1.19295,1.19259,1.1927,699100003.0
2005-08-26 01:45:00,1.1927,1.19277,1.1915,1.1915,795100003.0
2005-08-26 02:00:00,1.19122,1.19219,1.19122,1.19176,1248999992.0
2005-08-26 02:15:00,1.19183,1.19191,1.19158,1.1918,1043100003.0
2005-08-26 02:30:00,1.19182,1.19205,1.19173,1.1919,942400001.0
2005-08-26 02:45:00,1.19188,1.19205,1.19127,1.19173,584500000.0
2005-08-26 03:00:00,1.19172,1.19178,1.19124,1.19132,1044899999.0
2005-08-26 03:15:00,1.19145,1.19171,1.1913,1.19132,1147799998.0
2005-08-26 03:30:00,1.19149,1.19187,1.19134,1.19159,997899999.0
2005-08-26 03:45:00,1.19168,1.19175,1.19129,1.19155,1064700002.0
2005-08-26 04:00:00,1.19148,1.19164,1.19117,1.19133,995900001.0
2005-08-26 04:15:00,1.19135,1.19162,1.19103,1.19135,1249599990.0
2005-08-26 04:30:00,1.19135,1.19164,1.1913,1.1914,1087999999.0
2005-08-26 04:45:00,1.19135,1.19152,1.19124,1.19137,953900005.0
2005-08-26 05:00:00,1.1914,1.19178,1.19113,1.19139,880800003.0
2005-08-26 05:15:00,1.19147,1.19155,1.19075,1.19077,1023499993.0
2005-08-26 05:30:00,1.19072,1.19121,1.19052,1.19088,1154299995.0
2005-08-26 05:45:00,1.1908,1.19138,1.19061,1.19085,1185100003.0
2005-08-26 06:00:00,1.19088,1.19143,1.1906,1.1909,1026700010.0
2005-08-26 06:15:00,1.19086,1.19151,1.19066,1.19151,1160699997.0
2005-08-26 06:30:00,1.19153,1.19175,1.191,1.19171,1489800005.0
2005-08-26 06:45:00,1.1918,1.19199,1.19144,1.1918,1045800014.0
2005-08-26 07:00:00,1.19183,1.19235,1.19183,1.19209,924300000.0
2005-08-26 07:15:00,1.19207,1.19248,1.19199,1.1921,1045600001.0
2005-08-26 07:30:00,1.19202,1.19207,1.19174,1.1918,983790005.0
2005-08-26 07:45:00,1.19172,1.19225,1.19172,1.19225,1063900000.0
2005-08-26 08:00:00,1.19222,1.19277,1.1921,1.19265,1365300004.0
2005-08-26 08:15:00,1.19278,1.19311,1.19224,1.19258,1145500002.0
2005-08-26 08:30:00,1.19263,1.19295,1.19263,1.19268,1176799997.0
2005-08-26 08:45:00,1.1925,1.19301,1.19205,1.1926,1356199994.0
2005-08-26 09:00:00,1.19258,1.19265,1.19232,1.1925,976200004.0
2005-08-26 09:15:00,1.1925,1.19257,1.1915,1.1916,1391900001.0
2005-08-26 09:30:00,1.19161,1.19173,1.19048,1.19092,1102900004.0
2005-08-26 09:45:00,1.19076,1.19205,1.19045,1.19195,1312800004.0
2005-08-26 10:00:00,1.19195,1.19327,1.19141,1.19317,1273600006.0
2005-08-26 10:15:00,1.19332,1.19403,1.19321,1.19396,1425400007.0
2005-08-26 10:30:00,1.19358,1.19466,1.19268,1.1943,1689100001.0
2005-08-26 10:45:00,1.19447,1.19454,1.19317,1.19338,1488999999.0
2005-08-26 11:00:00,1.19336,1.19362,1.19332,1.19332,1332500011.0
2005-08-26 11:15:00,1.19333,1.19378,1.19322,1.19362,1585700002.0
2005-08-26 11:30:00,1.19372,1.19458,1.1936,1.19444,1821899996.0
2005-08-26 11:45:00,1.19449,1.19595,1.19435,1.19483,1505300009.0
2005-08-26 12:00:00,1.19464,1.19537,1.19442,1.19445,1281300003.0
2005-08-26 12:15:00,1.19439,1.19456,1.19335,1.19358,1377700006.0
2005-08-26 12:30:00,1.19355,1.19402,1.1934,1.1936,1077700003.0
2005-08-26 12:45:00,1.1936,1.19532,1.1935,1.19446,1075399995.0
2005-08-26 13:00:00,1.19443,1.19693,1.19441,1.19617,1128599996.0
2005-08-26 13:15:00,1.19607,1.19616,1.19414,1.19488,1218800002.0
2005-08-26 13:30:00,1.1949,1.19609,1.19485,1.19606,1484500011.0
2005-08-26 13:45:00,1.19599,1.19651,1.1955,1.19596,1459200001.0
2005-08-26 14:00:00,1.19614,1.19625,1.19435,1.19464,1258300004.0
2005-08-26 14:15:00,1.19471,1.19504,1.19407,1.19436,1279900006.0
2005-08-26 14:30:00,1.1944,1.1944,1.19205,1.19235,1090500008.0
2005-08-26 14:45:00,1.19245,1.19281,1.19095,1.19108,1393399998.0
2005-08-26 15:00:00,1.19121,1.19184,1.19096,1.19184,1320400002.0
2005-08-26 15:15:00,1.19196,1.19257,1.19186,1.19237,1062900005.0
2005-08-26 15:30:00,1.19233,1.19347,1.19218,1.19332,1441199997.0
2005-08-26 15:45:00,1.19333,1.19418,1.19269,1.19343,1423300001.0
2005-08-26 16:00:00,1.19373,1.19401,1.19219,1.19302,1371900004.0
2005-08-26 16:15:00,1.19291,1.19292,1.19184,1.19234,1145500006.0
2005-08-26 16:30:00,1.19239,1.19253,1.19172,1.192,1652200010.0
2005-08-26 16:45:00,1.19196,1.19381,1.19176,1.19367,1010800003.0
2005-08-26 17:00:00,1.19374,1.19591,1.19374,1.19582,1540800005.0
2005-08-26 17:15:00,1.19577,1.19584,1.19484,1.19543,1401700003.0
2005-08-26 17:30:00,1.19539,1.19563,1.19452,1.19505,1382200004.0
2005-08-26 17:45:00,1.19503,1.1955,1.19454,1.1954,1090700006.0
2005-08-26 18:00:00,1.19528,1.19611,1.1949,1.19548,9543800024.0
2005-08-26 18:15:00,1.19542,1.19661,1.19532,1.19578,7417400027.0
2005-08-26 18:30:00,1.1958,1.196,1.1956,1.19588,6005090014.0
2005-08-26 18:45:00,1.19597,1.19769,1.19594,1.19767,3759900010.0
2005-08-26 19:00:00,1.19765,1.19841,1.19707,1.19728,4595099999.0
2005-08-26 19:15:00,1.19723,1.1977,1.19722,1.19758,2941100000.0
2005-08-26 19:30:00,1.19767,1.19778,1.19703,1.19727,2898300004.0
2005-08-26 19:45:00,1.1973,1.19745,1.19688,1.19693,1625100002.0
2005-08-26 20:00:00,1.19702,1.19732,1.19662,1.197,2950699991.0
2005-08-26 20:15:00,1.19701,1.19812,1.1966,1.1981,5126190014.0
2005-08-26 20:30:00,1.19814,1.19841,1.19748,1.19824,4594400006.0
2005-08-26 20:45:00,1.1982,1.19843,1.19793,1.19843,3914700009.0
2005-08-26 21:00:00,1.19847,1.19988,1.19783,1.19954,6636690024.0
2005-08-26 21:15:00,1.19943,1.19943,1.19811,1.19815,1460800006.0
2005-08-26 21:30:00,1.19842,1.19856,1.19792,1.19839,1920000006.0
2005-08-26 21:45:00,1.19838,1.19849,1.19817,1.1984,1912300001.0
2005-08-26 22:00:00,1.1984,1.19865,1.19801,1.19853,1913299997.0
2005-08-26 22:15:00,1.19857,1.19899,1.19833,1.19855,1894100007.0
2005-08-26 22:30:00,1.19862,1.19909,1.19845,1.19885,2087800001.0
2005-08-26 22:45:00,1.19893,1.19978,1.19858,1.199,1806880003.0
2005-08-29 00:00:00,1.197,1.1974,1.1968,1.197,320399994.0
2005-08-29 00:15:00,1.197,1.197,1.1966,1.1967,533999990.0
2005-08-29 00:30:00,1.1966,1.197,1.1964,1.1965,320399994.0
2005-08-29 00:45:00,1.1967,1.1967,1.1957,1.1957,427199992.0
2005-08-29 01:00:00,1.1951,1.1951,1.1924,1.1928,800999985.0
2005-08-29 01:15:00,1.1925,1.1934,1.1919,1.1932,800999985.0
2005-08-29 01:30:00,1.1932,1.1932,1.1915,1.1917,800999985.0
2005-08-29 01:45:00,1.1921,1.1928,1.1911,1.1913,587399989.0
2005-08-29 02:00:00,1.19091,1.19198,1.19091,1.1914,1170999996.0
2005-08-29 02:15:00,1.19149,1.19178,1.19109,1.1914,1100900004.0
2005-08-29 02:30:00,1.19126,1.19132,1.18955,1.18992,1128099994.0
2005-08-29 02:45:00,1.18981,1.18982,1.18905,1.18927,1078600002.0
2005-08-29 03:00:00,1.1893,1.19088,1.18916,1.19008,1319800002.0
2005-08-29 03:15:00,1.19017,1.19265,1.19017,1.1926,1197899994.0
2005-08-29 03:30:00,1.19267,1.19398,1.19256,1.19382,1482300001.0
2005-08-29 03:45:00,1.19383,1.19406,1.19328,1.19335,1400000002.0
2005-08-29 04:00:00,1.19321,1.19321,1.19148,1.19148,1086800001.0
2005-08-29 04:15:00,1.19146,1.19226,1.19129,1.19226,1169700006.0
2005-08-29 04:30:00,1.19229,1.19268,1.19206,1.1926,1267999999.0
2005-08-29 04:45:00,1.19259,1.19315,1.19244,1.19312,1365700001.0
2005-08-29 05:00:00,1.19316,1.19316,1.19247,1.1926,1119800004.0
2005-08-29 05:15:00,1.19255,1.19306,1.1919,1.19241,1086400010.0
2005-08-29 05:30:00,1.19243,1.19264,1.19199,1.19227,1102800002.0
2005-08-29 05:45:00,1.1923,1.19266,1.19226,1.19235,826200009.0
2005-08-29 06:00:00,1.19222,1.19264,1.1917,1.1925,1061299997.0
2005-08-29 06:15:00,1.19245,1.19275,1.19225,1.1924,1292900004.0
2005-08-29 06:30:00,1.19243,1.19247,1.19185,1.19187,1156200004.0
2005-08-29 06:45:00,1.19215,1.19292,1.19199,1.1927,1074999999.0
2005-08-29 07:00:00,1.19265,1.19278,1.19186,1.19221,1152700000.0
2005-08-29 07:15:00,1.1921,1.19219,1.19171,1.19187,1124300002.0
2005-08-29 07:30:00,1.19195,1.19196,1.19122,1.1917,1435300006.0
2005-08-29 07:45:00,1.19162,1.19177,1.19108,1.1914,1121900003.0
2005-08-29 08:00:00,1.19129,1.19167,1.19112,1.1916,1238200000.0
2005-08-29 08:15:00,1.19163,1.19225,1.19147,1.19147,1104699999.0
2005-08-29 08:30:00,1.19149,1.19149,1.1905,1.191,963599995.0
2005-08-29 08:45:00,1.19102,1.19195,1.19064,1.19188,1471800007.0
2005-08-29 09:00:00,1.19181,1.19181,1.19102,1.19135,975200003.0
2005-08-29 09:15:00,1.19134,1.19249,1.19123,1.19249,1149900007.0
2005-08-29 09:30:00,1.1925,1.19352,1.19248,1.19292,1067400009.0
2005-08-29 09:45:00,1.19247,1.19327,1.19211,1.19285,874599998.0
2005-08-29 10:00:00,1.19277,1.19315,1.19223,1.1926,1083000002.0
2005-08-29 10:15:00,1.1927,1.19295,1.19237,1.19288,1389099998.0
2005-08-29 10:30:00,1.1928,1.19347,1.19269,1.19322,1351500002.0
2005-08-29 10:45:00,1.19325,1.19362,1.193,1.19353,1471599997.0
2005-08-29 11:00:00,1.19353,1.1936,1.19259,1.19312,1541099997.0
2005-08-29 11:15:00,1.19313,1.19355,1.19313,1.19333,1242799998.0
2005-08-29 11:30:00,1.19342,1.19385,1.19301,1.19327,1567300002.0
2005-08-29 11:45:00,1.19335,1.19346,1.19311,1.1934,1423400006.0
2005-08-29 12:00:00,1.19345,1.19345,1.19145,1.19145,1373999998.0
2005-08-29 12:15:00,1.19146,1.19266,1.19145,1.19248,1647599996.0
2005-08-29 12:30:00,1.19245,1.19326,1.19199,1.19298,1247000000.0
2005-08-29 12:45:00,1.193,1.19406,1.1929,1.19403,962500003.0
2005-08-29 13:00:00,1.19387,1.19407,1.1936,1.19407,1076700003.0
2005-08-29 13:15:00,1.19405,1.19415,1.19364,1.19375,881100000.0
2005-08-29 13:30:00,1.19377,1.19378,1.19187,1.1923,1276699994.0
2005-08-29 13:45:00,1.19229,1.19235,1.19138,1.1918,1182800013.0
2005-08-29 14:00:00,1.1917,1.19176,1.19001,1.19032,1093899997.0
2005-08-29 14:15:00,1.19036,1.19184,1.18995,1.19129,1508800006.0
2005-08-29 14:30:00,1.19133,1.19299,1.1912,1.1928,1200399995.0
2005-08-29 14:45:00,1.1927,1.19278,1.19109,1.19163,1104700002.0
2005-08-29 15:00:00,1.19189,1.19365,1.19175,1.19355,1586700004.0
2005-08-29 15:15:00,1.19367,1.19374,1.19287,1.19335,1314400003.0
2005-08-29 15:30:00,1.19336,1.19519,1.1926,1.19484,1450200005.0
2005-08-29 15:45:00,1.19465,1.19505,1.19361,1.19361,1179800004.0
2005-08-29 16:00:00,1.19348,1.19477,1.19348,1.19472,1297999999.0
2005-08-29 16:15:00,1.19478,1.19722,1.19475,1.19548,1640600000.0
2005-08-29 16:30:00,1.19547,1.19592,1.19437,1.19474,1147700004.0
2005-08-29 16:45:00,1.19475,1.19606,1.19437,1.19522,1043300003.0
2005-08-29 17:00:00,1.19528,1.19671,1.1952,1.19581,1291099999.0
2005-08-29 17:15:00,1.1958,1.19614,1.19536,1.19544,1313800000.0
2005-08-29 17:30:00,1.19548,1.1962,1.19521,1.19541,931499996.0
2005-08-29 17:45:00,1.19538,1.1966,1.1953,1.19657,1535000006.0
2005-08-29 18:00:00,1.19667,1.19775,1.19634,1.19711,10040300028.0
2005-08-29 18:15:00,1.19712,1.19842,1.19643,1.19732,7766100035.0
2005-08-29 18:30:00,1.19726,1.19728,1.19602,1.19628,6340400001.0
2005-08-29 18:45:00,1.19636,1.19714,1.19612,1.19693,3938400020.0
2005-08-29 19:00:00,1.19693,1.19783,1.19686,1.19735,4400800014.0
2005-08-29 19:15:00,1.19733,1.19787,1.19716,1.19732,3184900003.0
2005-08-29 19:30:00,1.19731,1.1976,1.1968,1.19757,2292600020.0
2005-08-29 19:45:00,1.19755,1.19977,1.19755,1.19845,1755900014.0
2005-08-29 20:00:00,1.19855,1.19908,1.19853,1.19893,3183900015.0
2005-08-29 20:15:00,1.19898,1.19912,1.19821,1.19834,5110900012.0
2005-08-29 20:30:00,1.19833,1.19894,1.19777,1.19885,4485700001.0
2005-08-29 20:45:00,1.19883,1.2001,1.19873,1.2001,3898300009.0
2005-08-29 21:00:00,1.19992,1.20014,1.19851,1.19888,6940700016.0
2005-08-29 21:15:00,1.19881,1.19881,1.19805,1.19805,1636500011.0
2005-08-29 21:30:00,1.1981,1.19838,1.19779,1.19838,2078300001.0
2005-08-29 21:45:00,1.19837,1.19861,1.19791,1.19824,1979989999.0
2005-08-29 22:00:00,1.19816,1.19825,1.19753,1.19792,2100500001.0
2005-08-29 22:15:00,1.19798,1.19822,1.1977,1.19777,1932500015.0
2005-08-29 22:30:00,1.19775,1.1982,1.19723,1.19725,2051000013.0
2005-08-29 22:45:00,1.1973,1.19787,1.19693,1.19715,1833300004.0
2005-08-29 23:00:00,1.1971,1.19894,1.1971,1.19884,1523700001.0
2005-08-29 23:15:00,1.19908,1.19936,1.19862,1.19902,1425900001.0
2005-08-29 23:30:00,1.19883,1.19924,1.19753,1.19898,1222199996.0
2005-08-29 23:45:00,1.19911,1.19952,1.19772,1.19871,1695400007.0
2005-08-30 00:00:00,1.19887,1.19908,1.197,1.19882,1021300000.0
2005-08-30 00:15:00,1.19882,1.19928,1.19869,1.19919,1466600010.0
2005-08-30 00:30:00,1.19925,1.1996,1.19906,1.1993,982500000.0
2005-08-30 00:45:00,1.19929,1.19932,1.19833,1.19833,1240000009.0
2005-08-30 01:00:00,1.19828,1.19833,1.19693,1.19699,1450900000.0
2005-08-30 01:15:00,1.19697,1.19718,1.19661,1.19683,950900000.0
2005-08-30 01:30:00,1.19673,1.1974,1.19673,1.19702,950499999.0
2005-08-30 01:45:00,1.19707,1.19745,1.19675,1.1968,875600005.0
2005-08-30 02:00:00,1.19676,1.19726,1.19676,1.19726,1065200000.0
2005-08-30 02:15:00,1.19733,1.19733,1.19646,1.19688,1132500005.0
2005-08-30 02:30:00,1.19691,1.19735,1.19685,1.19726,764799995.0
2005-08-30 02:45:00,1.19732,1.19743,1.19673,1.19685,537200002.0
2005-08-30 03:00:00,1.19682,1.1973,1.1967,1.19675,1003800003.0
2005-08-30 03:15:00,1.19659,1.19705,1.19636,1.19673,1061400002.0
2005-08-30 03:30:00,1.1968,1.19757,1.1966,1.19742,988099998.0
2005-08-30 03:45:00,1.19747,1.19769,1.19705,1.19755,1062900010.0
2005-08-30 04:00:00,1.19748,1.19788,1.19721,1.19768,1257200002.0
2005-08-30 04:15:00,1.19792,1.19856,1.19749,1.19827,963099995.0
2005-08-30 04:30:00,1.19825,1.19923,1.19798,1.19913,985800002.0
2005-08-30 04:45:00,1.19901,1.19941,1.19798,1.19905,1094500001.0
2005-08-30 05:00:00,1.19906,1.19978,1.19888,1.1996,1091800003.0
2005-08-30 05:15:00,1.19955,1.19968,1.19945,1.19947,669890000.0
2005-08-30 05:30:00,1.19942,1.19952,1.19924,1.19938,1152799991.0
2005-08-30 05:45:00,1.1993,1.19982,1.1993,1.19961,1226800010.0
2005-08-30 06:00:00,1.19968,1.2001,1.19953,1.19982,1106200006.0
2005-08-30 06:15:00,1.19979,1.19982,1.1992,1.1995,1269599997.0
2005-08-30 06:30:00,1.1995,1.19992,1.19662,1.19977,1215889991.0
2005-08-30 06:45:00,1.19968,1.19976,1.1992,1.19936,1111300002.0
2005-08-30 07:00:00,1.19935,1.20043,1.19932,1.19962,963000004.0
2005-08-30 07:15:00,1.19959,1.19967,1.19467,1.1989,1283900008.0
2005-08-30 07:30:00,1.19881,1.19928,1.19567,1.19895,1209899998.0
2005-08-30 07:45:00,1.19883,1.19902,1.19873,1.1989,910300000.0
2005-08-30 08:00:00,1.19885,1.19903,1.19649,1.19893,1168999995.0
2005-08-30 08:15:00,1.199,1.19903,1.19668,1.1981,900700000.0
2005-08-30 08:30:00,1.19815,1.19827,1.1957,1.19788,1195599999.0
2005-08-30 08:45:00,1.19775,1.19777,1.19624,1.19624,1228200001.0
2005-08-30 09:00:00,1.19629,1.19765,1.19629,1.19749,1110099998.0
2005-08-30 09:15:00,1.19737,1.19743,1.19632,1.1965,981299997.0
2005-08-30 09:30:00,1.19654,1.19661,1.19524,1.19618,1001500001.0
2005-08-30 09:45:00,1.19609,1.1965,1.19569,1.1965,1262800013.0
2005-08-30 10:00:00,1.19647,1.19758,1.19645,1.1972,1172400005.0
2005-08-30 10:15:00,1.19731,1.19775,1.19716,1.19768,1560500005.0
2005-08-30 10:30:00,1.19765,1.19883,1.19729,1.19819,1560199995.0
2005-08-30 10:45:00,1.19822,1.19865,1.19782,1.1984,1574500009.0
2005-08-30 11:00:00,1.19835,1.19872,1.19778,1.19822,1367100003.0
2005-08-30 11:15:00,1.19823,1.19965,1.19789,1.19915,1412700002.0
2005-08-30 11:30:00,1.19918,1.20005,1.19903,1.19966,1398299996.0
2005-08-30 11:45:00,1.19973,1.20098,1.19973,1.20082,1556800009.0
2005-08-30 12:00:00,1.20083,1.20095,1.20052,1.20081,1325599998.0
2005-08-30 12:15:00,1.20086,1.20108,1.20038,1.20061,1351400000.0
2005-08-30 12:30:00,1.20059,1.20086,1.20007,1.2003,1382400005.0
2005-08-30 12:45:00,1.2003,1.20157,1.2002,1.20153,1074700013.0
2005-08-30 13:00:00,1.20153,1.20211,1.20124,1.2016,1145300003.0
2005-08-30 13:15:00,1.20159,1.20221,1.20152,1.20195,963299999.0
2005-08-30 13:30:00,1.20191,1.20191,1.20052,1.20063,1171200007.0
2005-08-30 13:45:00,1.20072,1.20088,1.20018,1.20043,1016200002.0
2005-08-30 14:00:00,1.20047,1.20089,1.2003,1.2004,1239700003.0
2005-08-30 14:15:00,1.20035,1.20095,1.20006,1.20095,1301500000.0
2005-08-30 14:30:00,1.20086,1.20202,1.2001,1.20018,1339300001.0
2005-08-30 14:45:00,1.20008,1.20036,1.19965,1.19982,1267200003.0
2005-08-30 15:00:00,1.19993,1.20261,1.19993,1.20043,1578600008.0
2005-08-30 15:15:00,1.20062,1.20116,1.20045,1.20083,1075800008.0
2005-08-30 15:30:00,1.20076,1.20076,1.19972,1.19992,1385300003.0
2005-08-30 15:45:00,1.19983,1.19983,1.19811,1.19854,1467499999.0
2005-08-30 16:00:00,1.19847,1.19987,1.19665,1.19687,1325400007.0
2005-08-30 16:15:00,1.19698,1.19775,1.19654,1.19763,1596699998.0
2005-08-30 16:30:00,1.19754,1.19806,1.19437,1.19437,1607800013.0
2005-08-30 16:45:00,1.19431,1.19434,1.19239,1.19306,1481100001.0
2005-08-30 17:00:00,1.19303,1.19305,1.19085,1.19114,1188999999.0
2005-08-30 17:15:00,1.19118,1.19127,1.18959,1.19117,1422400001.0
2005-08-30 17:30:00,1.19121,1.19202,1.19099,1.19106,1403199997.0
2005-08-30 17:45:00,1.19119,1.19194,1.19057,1.19177,1021000004.0
2005-08-30 18:00:00,1.19172,1.1931,1.19172,1.19193,9435300013.0
2005-08-30 18:15:00,1.19183,1.19338,1.19092,1.19302,7608500014.0
2005-08-30 18:30:00,1.193,1.19305,1.19197,1.19213,6118200014.0
2005-08-30 18:45:00,1.19216,1.19235,1.19174,1.19219,3842390015.0
2005-08-30 19:00:00,1.1922,1.19237,1.19187,1.19206,4125600007.0
2005-08-30 19:15:00,1.19201,1.19228,1.19187,1.19216,2732000007.0
2005-08-30 19:30:00,1.19222,1.19369,1.19207,1.19362,2937300010.0
2005-08-30 19:45:00,1.19368,1.19383,1.19262,1.19306,1674200002.0
2005-08-30 20:00:00,1.19305,1.19324,1.1923,1.1924,3335800002.0
2005-08-30 20:15:00,1.19242,1.19247,1.19138,1.19145,5542500018.0
2005-08-30 20:30:00,1.19147,1.19201,1.19135,1.19192,4573899991.0
2005-08-30 20:45:00,1.19189,1.19207,1.19093,1.19187,3671700014.0
2005-08-30 21:00:00,1.19182,1.19182,1.1907,1.19136,6768400019.0
2005-08-30 21:15:00,1.19135,1.19175,1.19108,1.19113,1650100010.0
2005-08-30 21:30:00,1.19127,1.19161,1.19125,1.1914,2094800001.0
2005-08-30 21:45:00,1.1914,1.19155,1.19101,1.19104,1953699997.0
2005-08-30 22:00:00,1.19101,1.1917,1.19093,1.19142,2120000008.0
2005-08-30 22:15:00,1.19146,1.19153,1.19117,1.19125,2205499990.0
2005-08-30 22:30:00,1.19125,1.19151,1.19113,1.19115,2187600002.0
2005-08-30 22:45:00,1.1912,1.19157,1.19085,1.19095,1620499992.0
2005-08-30 23:00:00,1.19075,1.19137,1.19027,1.19079,1734400002.0
2005-08-30 23:15:00,1.19076,1.19115,1.19006,1.19093,1342499999.0
2005-08-30 23:30:00,1.19078,1.19085,1.19042,1.19076,1256000002.0
2005-08-30 23:45:00,1.19088,1.19104,1.18997,1.19038,1122800000.0
2005-08-31 00:00:00,1.19043,1.19043,1.19009,1.19028,1181200002.0
2005-08-31 00:15:00,1.1903,1.19065,1.19002,1.19045,1206099994.0
2005-08-31 00:30:00,1.19045,1.19093,1.19023,1.19082,819799997.0
2005-08-31 00:45:00,1.1908,1.19105,1.19066,1.19068,1187000004.0
2005-08-31 01:00:00,1.19062,1.1911,1.19062,1.19105,765800007.0
2005-08-31 01:15:00,1.1911,1.19183,1.19091,1.19153,813200004.0
2005-08-31 01:30:00,1.19149,1.19168,1.19139,1.19153,1075299999.0
2005-08-31 01:45:00,1.1915,1.19169,1.19121,1.1915,1001400009.0
2005-08-31 02:00:00,1.19141,1.19188,1.19105,1.1914,1157599988.0
2005-08-31 02:15:00,1.19145,1.19155,1.19071,1.1915,883300001.0
2005-08-31 02:30:00,1.19155,1.19176,1.19083,1.1911,1094300003.0
2005-08-31 02:45:00,1.19105,1.19228,1.19076,1.19184,1149200000.0
2005-08-31 03:00:00,1.1919,1.19195,1.19073,1.19138,1135600002.0
2005-08-31 03:15:00,1.1914,1.19203,1.1914,1.19172,961600003.0
2005-08-31 03:30:00,1.1918,1.19242,1.19162,1.19169,1108899994.0
2005-08-31 03:45:00,1.192,1.19234,1.19155,1.19155,980500010.0
2005-08-31 04:00:00,1.19142,1.19173,1.19137,1.19137,1090200009.0
2005-08-31 04:15:00,1.1914,1.1915,1.19098,1.19117,937890005.0
2005-08-31 04:30:00,1.19117,1.192,1.19117,1.1918,1155600004.0
2005-08-31 04:45:00,1.19175,1.19189,1.1912,1.19136,1166000007.0
2005-08-31 05:00:00,1.19147,1.19188,1.19079,1.19137,1059600006.0
2005-08-31 05:15:00,1.19135,1.1924,1.19085,1.19236,905199996.0
2005-08-31 05:30:00,1.19237,1.19269,1.19207,1.19212,1174400005.0
2005-08-31 05:45:00,1.1922,1.19235,1.19158,1.19205,962599997.0
2005-08-31 06:00:00,1.1921,1.19245,1.19195,1.1923,1165800014.0
2005-08-31 06:15:00,1.1923,1.19247,1.1921,1.1924,1110900003.0
2005-08-31 06:30:00,1.19242,1.19255,1.19205,1.19245,983300003.0
2005-08-31 06:45:00,1.1925,1.1928,1.1923,1.1927,1057200003.0
2005-08-31 07:00:00,1.19265,1.19283,1.19231,1.1925,1191300004.0
2005-08-31 07:15:00,1.19269,1.19277,1.19225,1.1925,1068999998.0
2005-08-31 07:30:00,1.19245,1.19291,1.19243,1.19291,1047800001.0
2005-08-31 07:45:00,1.19279,1.19292,1.19175,1.19204,1177300002.0
2005-08-31 08:00:00,1.19205,1.1927,1.1918,1.19236,1212800000.0
2005-08-31 08:15:00,1.1923,1.19258,1.19196,1.19215,1122100008.0
2005-08-31 08:30:00,1.19219,1.19221,1.189,1.18949,1252799996.0
2005-08-31 08:45:00,1.18948,1.18991,1.18923,1.18952,1355200011.0
2005-08-31 09:00:00,1.18945,1.19027,1.18915,1.19019,1215300006.0
2005-08-31 09:15:00,1.19013,1.19055,1.1896,1.19037,1112290003.0
2005-08-31 09:30:00,1.19042,1.19084,1.19035,1.1907,990999991.0
2005-08-31 09:45:00,1.19048,1.19104,1.19033,1.19103,994990002.0
2005-08-31 10:00:00,1.19094,1.19125,1.19015,1.19021,1290999994.0
2005-08-31 10:15:00,1.19029,1.19099,1.19025,1.19088,1498299992.0
2005-08-31 10:30:00,1.1908,1.1915,1.19068,1.19122,1692499997.0
2005-08-31 10:45:00,1.19127,1.19135,1.19067,1.19115,1537000001.0
2005-08-31 11:00:00,1.19112,1.19265,1.19093,1.19232,1272500005.0
2005-08-31 11:15:00,1.19233,1.19244,1.19122,1.19122,1558300012.0
2005-08-31 11:30:00,1.19127,1.19178,1.19106,1.19115,1540300004.0
2005-08-31 11:45:00,1.19122,1.19122,1.18903,1.19089,1376899998.0
2005-08-31 12:00:00,1.191,1.19167,1.19082,1.19108,1192899999.0
2005-08-31 12:15:00,1.19119,1.19143,1.19019,1.19019,1445099998.0
2005-08-31 12:30:00,1.19019,1.19156,1.19012,1.19099,1543099992.0
2005-08-31 12:45:00,1.19098,1.1913,1.19039,1.19108,1226599997.0
2005-08-31 13:00:00,1.19097,1.19165,1.19082,1.1912,1407390011.0
2005-08-31 13:15:00,1.1912,1.1915,1.19059,1.19127,1147100007.0
2005-08-31 13:30:00,1.19121,1.19335,1.19113,1.19153,1459900004.0
2005-08-31 13:45:00,1.19132,1.1928,1.19087,1.1928,1357499995.0
2005-08-31 14:00:00,1.19271,1.19324,1.19258,1.19262,1689100011.0
2005-08-31 14:15:00,1.19255,1.19306,1.19219,1.1923,1346989998.0
2005-08-31 14:30:00,1.19235,1.19235,1.1894,1.18976,1546300006.0
2005-08-31 14:45:00,1.18976,1.19077,1.18799,1.18799,1356100003.0
2005-08-31 15:00:00,1.18811,1.19041,1.18811,1.1904,1435090003.0
2005-08-31 15:15:00,1.19055,1.19132,1.19045,1.19095,1416299993.0
2005-08-31 15:30:00,1.19093,1.19126,1.19081,1.19105,1290500002.0
2005-08-31 15:45:00,1.19098,1.1924,1.18951,1.18979,1534200012.0
2005-08-31 16:00:00,1.18949,1.18949,1.18741,1.18821,1568100005.0
2005-08-31 16:15:00,1.1881,1.18896,1.18578,1.18605,1386200000.0
2005-08-31 16:30:00,1.1861,1.18773,1.18494,1.18674,1550200007.0
2005-08-31 16:45:00,1.18679,1.18874,1.18669,1.18794,1370200001.0
2005-08-31 17:00:00,1.18792,1.18967,1.18759,1.18961,1468900005.0
2005-08-31 17:15:00,1.1894,1.18966,1.18885,1.18922,1458099999.0
2005-08-31 17:30:00,1.18918,1.18942,1.18758,1.18773,1142599999.0
2005-08-31 17:45:00,1.18775,1.18913,1.18759,1.18867,1440800004.0
2005-08-31 18:00:00,1.18843,1.18843,1.18702,1.18705,9958200042.0
2005-08-31 18:15:00,1.18687,1.18687,1.18568,1.18613,7545300012.0
2005-08-31 18:30:00,1.18601,1.18601,1.18513,1.18578,6599000026.0
2005-08-31 18:45:00,1.18588,1.18591,1.18375,1.18425,3973999999.0
2005-08-31 19:00:00,1.18428,1.18443,1.18328,1.18397,4318400009.0
2005-08-31 19:15:00,1.18418,1.18474,1.18383,1.1841,2907089997.0
2005-08-31 19:30:00,1.18417,1.18628,1.18404,1.18598,3034900013.0
2005-08-31 19:45:00,1.18586,1.1873,1.1854,1.18715,1937799994.0
2005-08-31 20:00:00,1.18727,1.18755,1.18625,1.18639,3166800006.0
2005-08-31 20:15:00,1.18648,1.18661,1.1847,1.18549,5138599992.0
2005-08-31 20:30:00,1.18541,1.18656,1.18524,1.18655,4681700008.0
2005-08-31 20:45:00,1.18642,1.18645,1.18569,1.1862,3886400017.0
2005-08-31 21:00:00,1.18614,1.18627,1.18559,1.1862,6120800028.0
2005-08-31 21:15:00,1.18619,1.18699,1.18619,1.18629,1619900000.0
2005-08-31 21:30:00,1.18633,1.18697,1.18617,1.1868,1786600005.0
2005-08-31 21:45:00,1.1868,1.18685,1.18635,1.18657,1680900000.0
2005-08-31 22:00:00,1.1866,1.18683,1.18646,1.18655,2392300004.0
2005-08-31 22:15:00,1.18657,1.18658,1.18609,1.18625,2033600005.0
2005-08-31 22:30:00,1.18627,1.18681,1.18606,1.18606,2040400004.0
2005-08-31 22:45:00,1.18617,1.18777,1.1861,1.18705,1660600000.0
2005-08-31 23:00:00,1.18732,1.18823,1.18686,1.18783,1791100002.0
2005-08-31 23:15:00,1.18791,1.18891,1.18774,1.18844,1515100002.0
2005-08-31 23:30:00,1.18835,1.18857,1.18771,1.18811,1046499992.0
2005-08-31 23:45:00,1.18844,1.18846,1.18769,1.18814,1120900003.0
2005-09-01 00:00:00,1.1882,1.18825,1.18786,1.1882,1204700003.0
2005-09-01 00:15:00,1.1882,1.18827,1.1875,1.18783,1220300001.0
2005-09-01 00:30:00,1.18779,1.18836,1.18762,1.18814,891000003.0
2005-09-01 00:45:00,1.18805,1.1887,1.18799,1.1885,1191900005.0
2005-09-01 01:00:00,1.18849,1.18853,1.18793,1.18819,1158100002.0
2005-09-01 01:15:00,1.18823,1.1887,1.18816,1.1886,855700000.0
2005-09-01 01:30:00,1.18853,1.18875,1.18845,1.1885,782300008.0
2005-09-01 01:45:00,1.18854,1.18862,1.18831,1.18846,660299999.0
2005-09-01 02:00:00,1.18845,1.18881,1.1884,1.18863,1157899999.0
2005-09-01 02:15:00,1.18851,1.18895,1.18837,1.1889,750890001.0
2005-09-01 02:30:00,1.18893,1.18895,1.18838,1.18884,1235300004.0
2005-09-01 02:45:00,1.18865,1.18974,1.18845,1.18885,1228500000.0
2005-09-01 03:00:00,1.18897,1.18912,1.18775,1.18862,1195299997.0
2005-09-01 03:15:00,1.1887,1.18962,1.18827,1.18952,1421000005.0
2005-09-01 03:30:00,1.18959,1.19003,1.18904,1.18959,842290003.0
2005-09-01 03:45:00,1.18963,1.18964,1.18908,1.18928,1495690005.0
2005-09-01 04:00:00,1.18952,1.18968,1.18927,1.18927,1182800003.0
2005-09-01 04:15:00,1.18931,1.18952,1.18872,1.18891,1083900001.0
2005-09-01 04:30:00,1.18894,1.1893,1.18846,1.18916,1211599987.0
2005-09-01 04:45:00,1.1891,1.18983,1.18883,1.18939,1424700011.0
2005-09-01 05:00:00,1.18929,1.18984,1.18902,1.18953,1286699995.0
2005-09-01 05:15:00,1.18939,1.19012,1.18923,1.18986,1057500005.0
2005-09-01 05:30:00,1.1895,1.19007,1.18946,1.18961,1687800004.0
2005-09-01 05:45:00,1.18948,1.18999,1.18908,1.18962,1535700009.0
2005-09-01 06:00:00,1.18962,1.19001,1.18926,1.18942,1423000000.0
2005-09-01 06:15:00,1.18967,1.18985,1.18914,1.18953,1389899996.0
2005-09-01 06:30:00,1.18932,1.18988,1.18902,1.18906,1008700001.0
2005-09-01 06:45:00,1.18925,1.18963,1.18883,1.1891,1264099997.0
2005-09-01 07:00:00,1.18888,1.18947,1.18887,1.18947,1264600003.0
2005-09-01 07:15:00,1.18949,1.18957,1.18895,1.18919,1413700019.0
2005-09-01 07:30:00,1.18927,1.18952,1.18888,1.18909,1283300012.0
2005-09-01 07:45:00,1.18912,1.18955,1.18894,1.18909,1332490004.0
2005-09-01 08:00:00,1.18918,1.18929,1.1887,1.18919,1309900005.0
2005-09-01 08:15:00,1.18917,1.18942,1.18798,1.18931,1268200006.0
2005-09-01 08:30:00,1.18923,1.19001,1.18921,1.18999,1271000002.0
2005-09-01 08:45:00,1.18988,1.19022,1.18913,1.18941,1549000006.0
2005-09-01 09:00:00,1.18948,1.18961,1.18897,1.18905,1193890004.0
2005-09-01 09:15:00,1.18895,1.18909,1.18751,1.18851,1203799996.0
2005-09-01 09:30:00,1.18841,1.18864,1.18792,1.18825,1473000005.0
2005-09-01 09:45:00,1.18837,1.18883,1.18805,1.18854,1274399998.0
2005-09-01 10:00:00,1.18855,1.18878,1.18773,1.18806,1372200005.0
2005-09-01 10:15:00,1.18818,1.18827,1.18747,1.18758,1642900001.0
2005-09-01 10:30:00,1.18758,1.18993,1.18758,1.18904,1551999998.0
2005-09-01 10:45:00,1.18904,1.18935,1.18803,1.18824,1435390003.0
2005-09-01 11:00:00,1.18811,1.18884,1.18786,1.1884,1551289999.0
2005-09-01 11:15:00,1.18843,1.1891,1.18817,1.18902,1447000002.0
2005-09-01 11:30:00,1.18905,1.1899,1.18894,1.18987,1900400011.0
2005-09-01 11:45:00,1.18987,1.1903,1.18943,1.1901,1371500000.0
2005-09-01 12:00:00,1.19013,1.19057,1.18981,1.18981,1428299994.0
2005-09-01 12:15:00,1.18966,1.19029,1.18927,1.18928,1412900001.0
2005-09-01 12:30:00,1.18921,1.18935,1.18842,1.1886,1279700003.0
2005-09-01 12:45:00,1.1886,1.18888,1.18809,1.18885,1171399997.0
2005-09-01 13:00:00,1.18876,1.18895,1.18737,1.18805,1225499999.0
2005-09-01 13:15:00,1.18808,1.18846,1.18785,1.18785,1224100006.0
2005-09-01 13:30:00,1.1879,1.18857,1.18785,1.1885,1292900004.0
2005-09-01 13:45:00,1.1885,1.18932,1.18813,1.189,866599994.0
2005-09-01 14:00:00,1.18896,1.18905,1.18673,1.18714,1541599998.0
2005-09-01 14:15:00,1.18712,1.18717,1.18636,1.18708,1167300012.0
2005-09-01 14:30:00,1.18733,1.18805,1.18661,1.1867,1418199999.0
2005-09-01 14:45:00,1.18686,1.18721,1.18638,1.18707,1370800006.0
2005-09-01 15:00:00,1.18714,1.18883,1.18714,1.18825,1190300000.0
2005-09-01 15:15:00,1.18833,1.1884,1.18729,1.18747,1108399995.0
2005-09-01 15:30:00,1.18736,1.18822,1.18712,1.1876,1364799999.0
2005-09-01 15:45:00,1.18765,1.18784,1.18577,1.18577,1025300007.0
2005-09-01 16:00:00,1.1854,1.18636,1.18385,1.18509,1556200009.0
2005-09-01 16:15:00,1.1852,1.18673,1.1852,1.1856,2039500001.0
2005-09-01 16:30:00,1.1856,1.1866,1.1854,1.1866,2787000000.0
2005-09-01 16:45:00,1.1864,1.1869,1.1862,1.1865,2083500008.0
2005-09-01 17:00:00,1.18645,1.18657,1.18349,1.18393,1637500003.0
2005-09-01 17:15:00,1.18399,1.18449,1.18341,1.18449,1232400003.0
2005-09-01 17:30:00,1.18442,1.18458,1.18357,1.18369,1061299999.0
2005-09-01 17:45:00,1.18349,1.18585,1.18162,1.18418,1320300008.0
2005-09-01 18:00:00,1.18405,1.18529,1.18388,1.18437,10017000016.0
2005-09-01 18:15:00,1.18434,1.18469,1.18366,1.18378,7076400034.0
2005-09-01 18:30:00,1.18354,1.18354,1.18205,1.1821,5714300011.0
2005-09-01 18:45:00,1.18209,1.18263,1.18143,1.18244,3998900009.0
2005-09-01 19:00:00,1.18236,1.18252,1.18137,1.18225,4165000014.0
2005-09-01 19:15:00,1.18207,1.18207,1.18074,1.18125,3286799994.0
2005-09-01 19:30:00,1.18135,1.18178,1.18093,1.18137,2795200011.0
2005-09-01 19:45:00,1.18138,1.18155,1.18063,1.18073,1751400003.0
2005-09-01 20:00:00,1.1807,1.18122,1.18049,1.18119,3518400013.0
2005-09-01 20:15:00,1.18118,1.18185,1.18053,1.18142,5382800003.0
2005-09-01 20:30:00,1.18142,1.18201,1.18084,1.181,4662500005.0
2005-09-01 20:45:00,1.18108,1.18321,1.18102,1.18316,3677589989.0
2005-09-01 21:00:00,1.18318,1.18391,1.18171,1.18171,6560000013.0
2005-09-01 21:15:00,1.18233,1.18348,1.18222,1.18335,1403499995.0
2005-09-01 21:30:00,1.18337,1.18346,1.18171,1.18221,2052000005.0
2005-09-01 21:45:00,1.18229,1.18345,1.18225,1.18303,1986800008.0
2005-09-01 22:00:00,1.18297,1.18315,1.1824,1.18303,2388200017.0
2005-09-01 22:15:00,1.18308,1.18342,1.1829,1.18327,1773900006.0
2005-09-01 22:30:00,1.18323,1.18369,1.183,1.18315,2053199995.0
2005-09-01 22:45:00,1.18318,1.18328,1.18241,1.18283,1819400004.0
2005-09-01 23:00:00,1.18285,1.18327,1.18245,1.18265,1829999993.0
2005-09-01 23:15:00,1.18258,1.18302,1.18197,1.18263,1298400004.0
2005-09-01 23:30:00,1.1823,1.18255,1.18168,1.18186,1226399997.0
2005-09-01 23:45:00,1.18201,1.18287,1.1819,1.18268,973500003.0
2005-09-02 00:00:00,1.18273,1.18291,1.18245,1.1828,1017099994.0
2005-09-02 00:15:00,1.1828,1.18308,1.18261,1.18265,1045900007.0
2005-09-02 00:30:00,1.18268,1.18306,1.18242,1.1828,914100007.0
2005-09-02 00:45:00,1.1828,1.18295,1.18245,1.1829,1289199997.0
2005-09-02 01:00:00,1.1829,1.18308,1.1826,1.18292,952900005.0
2005-09-02 01:15:00,1.18297,1.18297,1.18238,1.1827,770200004.0
2005-09-02 01:30:00,1.18263,1.18279,1.18237,1.1827,715399997.0
2005-09-02 01:45:00,1.1827,1.18275,1.18207,1.18256,827300003.0
2005-09-02 02:00:00,1.18253,1.18276,1.18224,1.1826,954999988.0
2005-09-02 02:15:00,1.18267,1.18308,1.18253,1.18278,1316200001.0
2005-09-02 02:30:00,1.18288,1.18315,1.18254,1.1827,1034500003.0
2005-09-02 02:45:00,1.18267,1.18267,1.1821,1.18236,1049100000.0
2005-09-02 03:00:00,1.1824,1.18282,1.1823,1.18265,851900012.0
2005-09-02 03:15:00,1.18263,1.18348,1.18245,1.18341,1015400004.0
2005-09-02 03:30:00,1.1835,1.18388,1.18318,1.18372,1078400006.0
2005-09-02 03:45:00,1.1837,1.18398,1.18344,1.18375,1208900005.0
2005-09-02 04:00:00,1.18376,1.18414,1.1833,1.18393,967700000.0
2005-09-02 04:15:00,1.18395,1.18412,1.1835,1.18405,1012200004.0
2005-09-02 04:30:00,1.18405,1.18415,1.18358,1.18403,1088199992.0
2005-09-02 04:45:00,1.18395,1.1844,1.18389,1.18399,1086700000.0
2005-09-02 05:00:00,1.184,1.18412,1.18365,1.1841,873300001.0
2005-09-02 05:15:00,1.184,1.18443,1.18364,1.18429,1020300010.0
2005-09-02 05:30:00,1.18422,1.18445,1.18363,1.18391,990200000.0
2005-09-02 05:45:00,1.1838,1.18423,1.18371,1.18405,1245189997.0
2005-09-02 06:00:00,1.18402,1.18408,1.1837,1.18408,1180800006.0
2005-09-02 06:15:00,1.1841,1.18437,1.18382,1.18405,1343099996.0
2005-09-02 06:30:00,1.18407,1.18417,1.18352,1.18355,1292990003.0
2005-09-02 06:45:00,1.1836,1.18365,1.18315,1.18355,766200001.0
2005-09-02 07:00:00,1.18355,1.18361,1.18322,1.18347,857899997.0
2005-09-02 07:15:00,1.18347,1.18427,1.18305,1.18407,985600010.0
2005-09-02 07:30:00,1.18399,1.18452,1.18352,1.18375,1282500009.0
2005-09-02 07:45:00,1.18362,1.18377,1.18307,1.1833,962300005.0
2005-09-02 08:00:00,1.18315,1.18355,1.18175,1.18231,1404200004.0
2005-09-02 08:15:00,1.18225,1.18299,1.182,1.18241,1308300000.0
2005-09-02 08:30:00,1.18249,1.18288,1.18195,1.1821,1406700006.0
2005-09-02 08:45:00,1.18203,1.18305,1.18186,1.18292,1196200004.0
2005-09-02 09:00:00,1.18293,1.18404,1.18282,1.18372,1102099998.0
2005-09-02 09:15:00,1.18385,1.18454,1.18367,1.1839,1210899997.0
2005-09-02 09:30:00,1.1838,1.18454,1.18333,1.18451,989899998.0
2005-09-02 09:45:00,1.18448,1.18448,1.1829,1.1834,1302200006.0
2005-09-02 10:00:00,1.18335,1.1834,1.18174,1.18195,1115200003.0
2005-09-02 10:15:00,1.18198,1.18326,1.18183,1.18326,1703900008.0
2005-09-02 10:30:00,1.18322,1.18413,1.18289,1.18409,1488199998.0
2005-09-02 10:45:00,1.18432,1.18437,1.1829,1.18299,1426500000.0
2005-09-02 11:00:00,1.18293,1.18391,1.18259,1.18348,1723200009.0
2005-09-02 11:15:00,1.18355,1.18569,1.18346,1.18517,1517000003.0
2005-09-02 11:30:00,1.18525,1.18545,1.18375,1.18375,1410600007.0
2005-09-02 11:45:00,1.18395,1.1847,1.18377,1.1845,1804100001.0
2005-09-02 12:00:00,1.18452,1.18472,1.18389,1.18435,1087800003.0
2005-09-02 12:15:00,1.18434,1.18555,1.18431,1.18525,1401799996.0
2005-09-02 12:30:00,1.1851,1.1853,1.18436,1.18507,1467400001.0
2005-09-02 12:45:00,1.1851,1.18644,1.185,1.18618,923200003.0
2005-09-02 13:00:00,1.1861,1.18636,1.18555,1.1862,1226400001.0
2005-09-02 13:15:00,1.18619,1.18688,1.18609,1.18627,1314500007.0
2005-09-02 13:30:00,1.18626,1.18627,1.18446,1.1845,1492900001.0
2005-09-02 13:45:00,1.1844,1.18625,1.18415,1.18625,1323900006.0
2005-09-02 14:00:00,1.18627,1.18733,1.18599,1.18657,1079800008.0
2005-09-02 14:15:00,1.18656,1.18667,1.18437,1.18476,1421099996.0
2005-09-02 14:30:00,1.18435,1.18707,1.18343,1.18569,1324499999.0
2005-09-02 14:45:00,1.18566,1.18567,1.18414,1.18485,1323300007.0
2005-09-02 15:00:00,1.18454,1.18686,1.18296,1.18677,1369700006.0
2005-09-02 15:15:00,1.18695,1.19123,1.18655,1.19085,1509399998.0
2005-09-02 15:30:00,1.1905,1.1905,1.18699,1.18819,1338099998.0
2005-09-02 15:45:00,1.18808,1.18808,1.18647,1.18653,1507399998.0
2005-09-02 16:00:00,1.18667,1.18791,1.18498,1.18772,1311300009.0
2005-09-02 16:15:00,1.18777,1.18803,1.18729,1.18742,1689100000.0
2005-09-02 16:30:00,1.18736,1.18739,1.18639,1.18683,1165799998.0
2005-09-02 16:45:00,1.18694,1.18784,1.18685,1.18784,1075889996.0
2005-09-02 17:00:00,1.18807,1.18815,1.18724,1.18738,970690008.0
2005-09-02 17:15:00,1.18732,1.18786,1.18721,1.1877,1035899998.0
2005-09-02 17:30:00,1.18772,1.18782,1.18687,1.18741,1099200005.0
2005-09-02 17:45:00,1.18735,1.1883,1.18729,1.18749,1225300002.0
2005-09-02 18:00:00,1.18746,1.18871,1.18725,1.18801,10387000026.0
2005-09-02 18:15:00,1.18798,1.18857,1.18772,1.18822,7669200024.0
2005-09-02 18:30:00,1.18818,1.18823,1.1872,1.18742,6162200017.0
2005-09-02 18:45:00,1.18749,1.18802,1.18747,1.18774,3814100014.0
2005-09-02 19:00:00,1.18768,1.18824,1.18758,1.18805,4027590038.0
2005-09-02 19:15:00,1.18802,1.18872,1.18799,1.18838,3343099992.0
2005-09-02 19:30:00,1.18845,1.18871,1.18813,1.18819,2903100000.0
2005-09-02 19:45:00,1.18822,1.18852,1.18798,1.18814,1850300007.0
2005-09-02 20:00:00,1.18819,1.1883,1.1874,1.1875,3005000011.0
2005-09-02 20:15:00,1.18757,1.18766,1.18647,1.18665,5418500009.0
2005-09-02 20:30:00,1.18663,1.18688,1.18634,1.18683,4479300005.0
2005-09-02 20:45:00,1.18683,1.18781,1.18644,1.18745,3628500014.0
2005-09-02 21:00:00,1.18738,1.18749,1.18661,1.18678,6566200003.0
2005-09-02 21:15:00,1.18678,1.18758,1.18678,1.18752,1631200007.0
2005-09-02 21:30:00,1.1876,1.18779,1.18738,1.1876,1838189992.0
2005-09-02 21:45:00,1.18762,1.18781,1.187,1.1871,1883300004.0
2005-09-02 22:00:00,1.18714,1.18736,1.18637,1.18637,2051099993.0
2005-09-02 22:15:00,1.18639,1.18688,1.18629,1.18675,1955800010.0
2005-09-02 22:30:00,1.18708,1.18785,1.18697,1.18728,2285500003.0
2005-09-02 22:45:00,1.18744,1.1886,1.18724,1.18784,2145700005.0
2005-09-05 00:00:00,1.1881,1.1881,1.1879,1.1881,349500000.0
2005-09-05 00:15:00,1.1881,1.1881,1.1879,1.1879,116500000.0
2005-09-05 00:30:00,1.1884,1.1884,1.1881,1.1881,466000000.0
2005-09-05 00:45:00,1.1881,1.1881,1.1881,1.1881,116500000.0
2005-09-05 01:00:00,1.1881,1.1881,1.1881,1.1881,233000000.0
2005-09-05 01:15:00,1.1883,1.1887,1.1881,1.1883,815500000.0
2005-09-05 01:30:00,1.1881,1.1884,1.1879,1.1881,815500000.0
2005-09-05 01:45:00,1.1881,1.1881,1.1879,1.1881,466000000.0
2005-09-05 02:00:00,1.1878,1.18813,1.18759,1.1879,1095499998.0
2005-09-05 02:15:00,1.18795,1.18806,1.18759,1.18801,1054999997.0
2005-09-05 02:30:00,1.18802,1.18826,1.18752,1.188,867600005.0
2005-09-05 02:45:00,1.18798,1.18832,1.18789,1.18818,726100001.0
2005-09-05 03:00:00,1.18811,1.18824,1.18779,1.18785,894200003.0
2005-09-05 03:15:00,1.18784,1.18815,1.1876,1.18801,1361200001.0
2005-09-05 03:30:00,1.18808,1.18808,1.18657,1.1875,1213699997.0
2005-09-05 03:45:00,1.1875,1.18827,1.18723,1.18767,1317699998.0
2005-09-05 04:00:00,1.18768,1.18784,1.18645,1.18695,1207100004.0
2005-09-05 04:15:00,1.18695,1.18704,1.18628,1.18677,1180999995.0
2005-09-05 04:30:00,1.18676,1.18695,1.18634,1.1866,1077590007.0
2005-09-05 04:45:00,1.18655,1.18685,1.18615,1.18619,1245300001.0
2005-09-05 05:00:00,1.18624,1.18652,1.18613,1.1863,961300002.0
2005-09-05 05:15:00,1.18625,1.18646,1.18565,1.18588,1001590006.0
2005-09-05 05:30:00,1.18576,1.18582,1.18528,1.18558,972600003.0
2005-09-05 05:45:00,1.1855,1.18577,1.18543,1.18565,1055089998.0
2005-09-05 06:00:00,1.18568,1.1857,1.18492,1.18527,1029100009.0
2005-09-05 06:15:00,1.1853,1.18535,1.18475,1.1852,1514899998.0
2005-09-05 06:30:00,1.18522,1.18546,1.18509,1.18519,1193600013.0
2005-09-05 06:45:00,1.18522,1.18595,1.18517,1.1859,1166099987.0
2005-09-05 07:00:00,1.18598,1.18628,1.1857,1.18606,1189400000.0
2005-09-05 07:15:00,1.18597,1.18637,1.1859,1.1862,812300002.0
2005-09-05 07:30:00,1.186,1.18606,1.18518,1.18547,1166300006.0
2005-09-05 07:45:00,1.18534,1.18565,1.18516,1.1855,808900007.0
2005-09-05 08:00:00,1.18545,1.18555,1.18488,1.18492,1137900002.0
2005-09-05 08:15:00,1.18495,1.18502,1.18337,1.18428,1027400001.0
2005-09-05 08:30:00,1.18433,1.18498,1.18402,1.1849,1208300010.0
2005-09-05 08:45:00,1.18493,1.18553,1.1849,1.1854,1233800010.0
2005-09-05 09:00:00,1.1854,1.18544,1.18439,1.1849,935400000.0
2005-09-05 09:15:00,1.18483,1.18582,1.18476,1.18536,1007099998.0
2005-09-05 09:30:00,1.18537,1.18654,1.18528,1.18637,1144099999.0
2005-09-05 09:45:00,1.18642,1.1866,1.18557,1.18562,1145900003.0
2005-09-05 10:00:00,1.18555,1.1856,1.18525,1.1853,1210600006.0
2005-09-05 10:15:00,1.18535,1.18588,1.18488,1.18498,1812699997.0
2005-09-05 10:30:00,1.18498,1.18525,1.18491,1.18512,1673700007.0
2005-09-05 10:45:00,1.18513,1.18513,1.18327,1.18438,1145600002.0
2005-09-05 11:00:00,1.18443,1.18505,1.18413,1.18493,1220699996.0
2005-09-05 11:15:00,1.18493,1.18511,1.18453,1.18508,1395400007.0
2005-09-05 11:30:00,1.18525,1.18617,1.1839,1.186,1929899982.0
2005-09-05 11:45:00,1.18602,1.18602,1.18506,1.18536,1491100009.0
2005-09-05 12:00:00,1.18537,1.18575,1.18462,1.18565,1306699990.0
2005-09-05 12:15:00,1.18563,1.18684,1.18449,1.18459,1657590011.0
2005-09-05 12:30:00,1.18451,1.18473,1.1843,1.1844,1222500003.0
2005-09-05 12:45:00,1.1844,1.1853,1.18437,1.18452,1037700001.0
2005-09-05 13:00:00,1.18443,1.18453,1.18368,1.18431,1930800004.0
2005-09-05 13:15:00,1.18413,1.18444,1.18361,1.18428,1534100009.0
2005-09-05 13:30:00,1.18413,1.18477,1.18382,1.1842,1711100010.0
2005-09-05 13:45:00,1.1845,1.18465,1.18404,1.18446,1574300000.0
2005-09-05 14:00:00,1.18435,1.18602,1.18423,1.185,1629900005.0
2005-09-05 14:15:00,1.18493,1.18629,1.18493,1.18604,1540200005.0
2005-09-05 14:30:00,1.18585,1.18633,1.18485,1.18516,1631500002.0
2005-09-05 14:45:00,1.1851,1.18533,1.18463,1.1852,1377700007.0
2005-09-05 15:00:00,1.18525,1.18618,1.18456,1.18593,1781200008.0
2005-09-05 15:15:00,1.18603,1.18642,1.18566,1.1859,1707600005.0
2005-09-05 15:30:00,1.18592,1.18734,1.18539,1.18692,1463900003.0
2005-09-05 15:45:00,1.18717,1.1882,1.18651,1.18808,1750699990.0
2005-09-05 16:00:00,1.18792,1.18897,1.18765,1.18819,1691190001.0
2005-09-05 16:15:00,1.18867,1.18917,1.18821,1.18841,1585600007.0
2005-09-05 16:30:00,1.1884,1.18893,1.18778,1.18815,1851500005.0
2005-09-05 16:45:00,1.1885,1.18965,1.18811,1.189,1806100015.0
2005-09-05 17:00:00,1.18912,1.18944,1.18825,1.18867,2023000001.0
2005-09-05 17:15:00,1.1887,1.18948,1.18842,1.18879,1939200000.0
2005-09-05 17:30:00,1.18865,1.18936,1.18843,1.18862,1424100004.0
2005-09-05 17:45:00,1.18856,1.18913,1.18829,1.18868,1544799997.0
2005-09-05 18:00:00,1.18877,1.18952,1.18855,1.1889,10066899994.0
2005-09-05 18:15:00,1.18908,1.19007,1.18872,1.18954,7653400024.0
2005-09-05 18:30:00,1.18962,1.19002,1.18915,1.1894,6555900014.0
2005-09-05 18:45:00,1.18945,1.18972,1.18834,1.18918,3754200013.0
2005-09-05 19:00:00,1.18929,1.18979,1.1882,1.18943,4518499987.0
2005-09-05 19:15:00,1.18925,1.19085,1.18885,1.1902,3277900005.0
2005-09-05 19:30:00,1.18972,1.1904,1.18896,1.18959,2698790015.0
2005-09-05 19:45:00,1.18958,1.19014,1.18949,1.18984,2077900007.0
2005-09-05 20:00:00,1.19002,1.19022,1.18937,1.18963,3402700007.0
2005-09-05 20:15:00,1.18959,1.18991,1.18904,1.1893,5792200005.0
2005-09-05 20:30:00,1.18933,1.19018,1.189,1.18972,4386600010.0
2005-09-05 20:45:00,1.18994,1.19028,1.18947,1.1901,4234400008.0
2005-09-05 21:00:00,1.19017,1.19024,1.18953,1.18984,6357300007.0
2005-09-05 21:15:00,1.18975,1.19012,1.18889,1.18911,1884699989.0
2005-09-05 21:30:00,1.18917,1.18948,1.18865,1.18926,2262600007.0
2005-09-05 21:45:00,1.18921,1.18964,1.18865,1.18888,2052300018.0
2005-09-05 22:00:00,1.18895,1.18926,1.18806,1.18842,2182800013.0
2005-09-05 22:15:00,1.18832,1.1885,1.18801,1.18816,1974000003.0
2005-09-05 22:30:00,1.18818,1.18868,1.18764,1.18771,2153589998.0
2005-09-05 22:45:00,1.18769,1.18942,1.18764,1.18853,1987900004.0
2005-09-05 23:00:00,1.18862,1.18925,1.18846,1.18875,1673799996.0
2005-09-05 23:15:00,1.18878,1.18902,1.18854,1.18881,1509500001.0
2005-09-05 23:30:00,1.18538,1.18913,1.18538,1.18889,1601299998.0
2005-09-05 23:45:00,1.18903,1.18909,1.18825,1.18882,1131900000.0
2005-09-06 00:00:00,1.18888,1.18888,1.1871,1.1879,1221700000.0
2005-09-06 00:15:00,1.18802,1.18856,1.18779,1.18836,1750199992.0
2005-09-06 00:30:00,1.1884,1.19011,1.1884,1.1896,1153900010.0
2005-09-06 00:45:00,1.18956,1.19045,1.18945,1.1902,1429200008.0
2005-09-06 01:00:00,1.1902,1.19119,1.19002,1.19055,971600004.0
2005-09-06 01:15:00,1.1906,1.1907,1.18853,1.19002,1067800000.0
2005-09-06 01:30:00,1.18997,1.19028,1.1885,1.19016,825800007.0
2005-09-06 01:45:00,1.1902,1.19118,1.19015,1.191,977099995.0
2005-09-06 02:00:00,1.19093,1.1911,1.19055,1.19078,1020100004.0
2005-09-06 02:15:00,1.19105,1.19152,1.1909,1.191,1200100004.0
2005-09-06 02:30:00,1.191,1.191,1.18946,1.1903,1101199998.0
2005-09-06 02:45:00,1.19052,1.19121,1.19043,1.191,975200007.0
2005-09-06 03:00:00,1.19097,1.19108,1.19063,1.19065,1050099998.0
2005-09-06 03:15:00,1.19065,1.1909,1.19043,1.19043,1069400000.0
2005-09-06 03:30:00,1.19047,1.19054,1.18923,1.18979,1125800000.0
2005-09-06 03:45:00,1.1898,1.19023,1.18935,1.19015,1021599995.0
2005-09-06 04:00:00,1.19016,1.19076,1.19016,1.19065,756400003.0
2005-09-06 04:15:00,1.19065,1.19078,1.19003,1.19025,990899994.0
2005-09-06 04:30:00,1.19026,1.19093,1.18989,1.19065,1300800002.0
2005-09-06 04:45:00,1.19055,1.19093,1.19047,1.19059,1129800006.0
2005-09-06 05:00:00,1.19067,1.19142,1.19061,1.1914,977600003.0
2005-09-06 05:15:00,1.19137,1.19148,1.19096,1.19137,1013900004.0
2005-09-06 05:30:00,1.19132,1.19158,1.19107,1.19132,991700003.0
2005-09-06 05:45:00,1.1913,1.19152,1.19093,1.19125,1442400000.0
2005-09-06 06:00:00,1.19128,1.19147,1.19116,1.1913,938200004.0
2005-09-06 06:15:00,1.1913,1.19203,1.1911,1.1919,1364000014.0
2005-09-06 06:30:00,1.19187,1.19212,1.19163,1.19171,1302100005.0
2005-09-06 06:45:00,1.19176,1.19214,1.1915,1.192,882699995.0
2005-09-06 07:00:00,1.19195,1.19202,1.19081,1.19089,1195800010.0
2005-09-06 07:15:00,1.19087,1.19108,1.18917,1.19086,1157199995.0
2005-09-06 07:30:00,1.19085,1.19089,1.18896,1.19052,1175500002.0
2005-09-06 07:45:00,1.19043,1.19057,1.18894,1.1895,998200002.0
2005-09-06 08:00:00,1.18945,1.19048,1.18945,1.1903,1225399999.0
2005-09-06 08:15:00,1.1903,1.19159,1.19025,1.191,1155299990.0
2005-09-06 08:30:00,1.19115,1.19186,1.19051,1.19186,1332500003.0
2005-09-06 08:45:00,1.19198,1.19199,1.19089,1.19112,1390690007.0
2005-09-06 09:00:00,1.1911,1.1912,1.19063,1.19086,1177199995.0
2005-09-06 09:15:00,1.19087,1.19168,1.19011,1.19165,1293489995.0
2005-09-06 09:30:00,1.19163,1.1919,1.18964,1.19095,1052600001.0
2005-09-06 09:45:00,1.19091,1.1917,1.19077,1.19082,1052900008.0
2005-09-06 10:00:00,1.19073,1.19113,1.18952,1.1908,1304600000.0
2005-09-06 10:15:00,1.19085,1.19085,1.18919,1.19007,1733100006.0
2005-09-06 10:30:00,1.19008,1.19058,1.18981,1.19025,1200300000.0
2005-09-06 10:45:00,1.19022,1.19046,1.1894,1.1901,1311900007.0
2005-09-06 11:00:00,1.19004,1.19105,1.19004,1.19083,1449899995.0
2005-09-06 11:15:00,1.19083,1.191,1.19075,1.19083,1243400005.0
2005-09-06 11:30:00,1.19088,1.19147,1.19049,1.19146,1743800006.0
2005-09-06 11:45:00,1.19155,1.19192,1.1915,1.19165,1531600017.0
2005-09-06 12:00:00,1.19163,1.19334,1.1915,1.19313,1575800004.0
2005-09-06 12:15:00,1.19313,1.19337,1.19282,1.19299,1599900001.0
2005-09-06 12:30:00,1.19305,1.19331,1.19234,1.19235,1285700000.0
2005-09-06 12:45:00,1.19212,1.19212,1.19166,1.19194,1050499993.0
2005-09-06 13:00:00,1.19175,1.19192,1.19167,1.19185,1051800000.0
2005-09-06 13:15:00,1.19167,1.19193,1.19162,1.19184,930599997.0
2005-09-06 13:30:00,1.19173,1.19193,1.19167,1.19178,1290499996.0
2005-09-06 13:45:00,1.19167,1.1919,1.1911,1.1911,924900003.0
2005-09-06 14:00:00,1.19144,1.19144,1.19023,1.19093,1438300005.0
2005-09-06 14:15:00,1.19086,1.19086,1.18797,1.18797,1095000002.0
2005-09-06 14:30:00,1.1879,1.1879,1.18588,1.1864,1509000002.0
2005-09-06 14:45:00,1.18649,1.18719,1.18514,1.18602,1217800000.0
2005-09-06 15:00:00,1.18605,1.1866,1.18568,1.18625,1147100008.0
2005-09-06 15:15:00,1.1863,1.18702,1.1863,1.18687,1472099999.0
2005-09-06 15:30:00,1.18683,1.1876,1.18651,1.18753,1172000003.0
2005-09-06 15:45:00,1.18747,1.18839,1.18731,1.18752,1214200008.0
2005-09-06 16:00:00,1.18778,1.18966,1.18771,1.18936,1648300000.0
2005-09-06 16:15:00,1.18913,1.18998,1.18864,1.18885,1550700004.0
2005-09-06 16:30:00,1.18873,1.18884,1.18585,1.18613,1301400003.0
2005-09-06 16:45:00,1.18638,1.18731,1.18583,1.18602,1396199999.0
2005-09-06 17:00:00,1.18586,1.18809,1.18581,1.18791,1296100011.0
2005-09-06 17:15:00,1.18812,1.18876,1.18741,1.18748,1397200000.0
2005-09-06 17:30:00,1.18747,1.18802,1.18729,1.1873,1386799989.0
2005-09-06 17:45:00,1.1872,1.18729,1.18584,1.1865,1590300002.0
2005-09-06 18:00:00,1.18654,1.18704,1.1856,1.1859,9894200041.0
2005-09-06 18:15:00,1.18588,1.1862,1.18578,1.1862,7588700014.0
2005-09-06 18:30:00,1.18618,1.18735,1.18604,1.18721,6429100023.0
2005-09-06 18:45:00,1.18723,1.18825,1.18707,1.18812,3703300013.0
2005-09-06 19:00:00,1.18815,1.18882,1.18812,1.18853,4231000014.0
2005-09-06 19:15:00,1.1886,1.18863,1.18714,1.18728,3325200009.0
2005-09-06 19:30:00,1.18713,1.1878,1.18663,1.18737,2793999994.0
2005-09-06 19:45:00,1.18745,1.18754,1.18666,1.18675,1686500008.0
2005-09-06 20:00:00,1.1868,1.18745,1.1868,1.18745,3102499994.0
2005-09-06 20:15:00,1.18753,1.18836,1.18732,1.18815,5348700021.0
2005-09-06 20:30:00,1.18813,1.18862,1.18802,1.18844,4338700004.0
2005-09-06 20:45:00,1.1885,1.18905,1.18812,1.18895,3731399991.0
2005-09-06 21:00:00,1.1889,1.18906,1.18867,1.18886,6586500022.0
2005-09-06 21:15:00,1.18885,1.18897,1.1883,1.18848,1508900002.0
2005-09-06 21:30:00,1.18852,1.18888,1.18851,1.18863,1864499995.0
2005-09-06 21:45:00,1.1886,1.18887,1.18837,1.18842,1877800005.0
2005-09-06 22:00:00,1.1884,1.18877,1.18825,1.18845,2193400011.0
2005-09-06 22:15:00,1.18847,1.18858,1.18809,1.18825,1756299994.0
2005-09-06 22:30:00,1.18824,1.18842,1.18799,1.18815,2033900007.0
2005-09-06 22:45:00,1.18819,1.1888,1.18809,1.18843,1845600000.0
2005-09-06 23:00:00,1.18865,1.1898,1.18852,1.18909,1885900002.0
2005-09-06 23:15:00,1.18931,1.19025,1.18897,1.18911,1553200014.0
2005-09-06 23:30:00,1.18937,1.18959,1.18908,1.18918,1397400011.0
2005-09-06 23:45:00,1.18931,1.18968,1.18911,1.18968,1127099994.0
2005-09-07 00:00:00,1.18962,1.18964,1.18922,1.1893,1148900011.0
2005-09-07 00:15:00,1.18932,1.1895,1.18926,1.18935,1141890005.0
2005-09-07 00:30:00,1.18935,1.18954,1.1889,1.18947,1133799997.0
2005-09-07 00:45:00,1.1894,1.18955,1.1886,1.1893,1282000001.0
2005-09-07 01:00:00,1.18928,1.18936,1.1888,1.18912,881499999.0
2005-09-07 01:15:00,1.18905,1.18925,1.1888,1.18902,695400005.0
2005-09-07 01:30:00,1.18893,1.18917,1.1885,1.18888,830500004.0
2005-09-07 01:45:00,1.18888,1.18893,1.18873,1.18884,744299998.0
2005-09-07 02:00:00,1.18874,1.18958,1.18874,1.1895,1202800006.0
2005-09-07 02:15:00,1.18957,1.1904,1.18949,1.1901,1390900005.0
2005-09-07 02:30:00,1.1901,1.19017,1.18991,1.1901,1006899997.0
2005-09-07 02:45:00,1.19005,1.19022,1.18875,1.18985,1091900003.0
2005-09-07 03:00:00,1.1898,1.1898,1.18849,1.18855,927300003.0
2005-09-07 03:15:00,1.18908,1.1898,1.18904,1.18953,1036000003.0
2005-09-07 03:30:00,1.1896,1.18968,1.18836,1.18843,970600008.0
2005-09-07 03:45:00,1.18853,1.18925,1.1885,1.18904,999499997.0
2005-09-07 04:00:00,1.18925,1.19104,1.18911,1.19065,1270400010.0
2005-09-07 04:15:00,1.19065,1.19107,1.19047,1.19106,733299998.0
2005-09-07 04:30:00,1.19108,1.19142,1.1889,1.18927,1068699998.0
2005-09-07 04:45:00,1.19028,1.19095,1.1887,1.19078,1051200006.0
2005-09-07 05:00:00,1.19032,1.19085,1.18935,1.19045,1048199999.0
2005-09-07 05:15:00,1.19045,1.19077,1.18911,1.19064,824399999.0
2005-09-07 05:30:00,1.19057,1.19059,1.19032,1.19048,1037700004.0
2005-09-07 05:45:00,1.1904,1.1907,1.19035,1.19035,1058100000.0
2005-09-07 06:00:00,1.19022,1.19036,1.18946,1.19036,1156400003.0
2005-09-07 06:15:00,1.19012,1.19037,1.18902,1.18978,1047899990.0
2005-09-07 06:30:00,1.18982,1.1902,1.18919,1.18955,1338999996.0
2005-09-07 06:45:00,1.18954,1.18971,1.18885,1.18921,998699994.0
2005-09-07 07:00:00,1.18916,1.18935,1.18882,1.18933,1196299999.0
2005-09-07 07:15:00,1.18937,1.18952,1.18904,1.1894,1020700002.0
2005-09-07 07:30:00,1.18937,1.18995,1.18929,1.18995,953700004.0
2005-09-07 07:45:00,1.18982,1.18997,1.18917,1.18957,1266100003.0
2005-09-07 08:00:00,1.18949,1.18986,1.18857,1.18857,1547999996.0
2005-09-07 08:15:00,1.18852,1.18852,1.18593,1.1882,1061999996.0
2005-09-07 08:30:00,1.18823,1.18837,1.18718,1.18735,1283000004.0
2005-09-07 08:45:00,1.18718,1.18718,1.1864,1.18681,1370399995.0
2005-09-07 09:00:00,1.1867,1.18784,1.18654,1.1876,1086700006.0
2005-09-07 09:15:00,1.18743,1.18743,1.18595,1.18611,1046000005.0
2005-09-07 09:30:00,1.18605,1.187,1.186,1.18682,989899996.0
2005-09-07 09:45:00,1.18671,1.18696,1.18607,1.18649,951100002.0
2005-09-07 10:00:00,1.18633,1.18658,1.18592,1.18652,1216400006.0
2005-09-07 10:15:00,1.18661,1.18752,1.1865,1.18716,1717190002.0
2005-09-07 10:30:00,1.18721,1.18771,1.18705,1.18748,1444299990.0
2005-09-07 10:45:00,1.18759,1.18784,1.18728,1.18755,1433399998.0
2005-09-07 11:00:00,1.18743,1.1876,1.18697,1.18702,1391200001.0
2005-09-07 11:15:00,1.18703,1.18822,1.18702,1.18819,1365200005.0
2005-09-07 11:30:00,1.18842,1.18862,1.1874,1.18798,1562800001.0
2005-09-07 11:45:00,1.18807,1.18807,1.18728,1.1879,1356200008.0
2005-09-07 12:00:00,1.188,1.188,1.18718,1.18747,1460899999.0
2005-09-07 12:15:00,1.18744,1.18828,1.18739,1.18803,1287200007.0
2005-09-07 12:30:00,1.18827,1.18916,1.18806,1.18845,1576500011.0
2005-09-07 12:45:00,1.1884,1.18865,1.18755,1.18814,1074600000.0
2005-09-07 13:00:00,1.18812,1.18844,1.18755,1.1884,1063500004.0
2005-09-07 13:15:00,1.18835,1.19029,1.18835,1.19017,897700003.0
2005-09-07 13:30:00,1.19018,1.19098,1.19006,1.1905,1615899999.0
2005-09-07 13:45:00,1.19051,1.1916,1.19051,1.1913,1171000005.0
2005-09-07 14:00:00,1.19129,1.19144,1.19021,1.19046,1219700001.0
2005-09-07 14:15:00,1.19043,1.19051,1.18932,1.18943,1723900006.0
2005-09-07 14:30:00,1.18936,1.18954,1.18835,1.1887,1300300003.0
2005-09-07 14:45:00,1.18893,1.18994,1.18861,1.18895,1371300001.0
2005-09-07 15:00:00,1.1886,1.19325,1.18748,1.1925,1526899994.0
2005-09-07 15:15:00,1.19268,1.19302,1.19042,1.19068,1343299998.0
2005-09-07 15:30:00,1.19018,1.19018,1.18419,1.18433,1502400011.0
2005-09-07 15:45:00,1.18447,1.18547,1.18401,1.18479,1531000008.0
2005-09-07 16:00:00,1.18495,1.18514,1.18386,1.18455,1576599998.0
2005-09-07 16:15:00,1.18465,1.18555,1.18457,1.18482,1391480004.0
2005-09-07 16:30:00,1.185,1.18592,1.18433,1.18446,1276500006.0
2005-09-07 16:45:00,1.18457,1.18532,1.18407,1.18444,1425300004.0
2005-09-07 17:00:00,1.1846,1.18592,1.18434,1.18492,1514200004.0
2005-09-07 17:15:00,1.18496,1.18549,1.18485,1.18519,1278400001.0
2005-09-07 17:30:00,1.18522,1.18546,1.18482,1.18488,1478700006.0
2005-09-07 17:45:00,1.18483,1.18556,1.18483,1.18555,1314999998.0
2005-09-07 18:00:00,1.1857,1.18694,1.1857,1.18675,9839300021.0
2005-09-07 18:15:00,1.18663,1.18729,1.1865,1.1869,7624900023.0
2005-09-07 18:30:00,1.18696,1.18722,1.18595,1.186,5996100009.0
2005-09-07 18:45:00,1.18608,1.18635,1.18587,1.18615,3701800009.0
2005-09-07 19:00:00,1.18615,1.18647,1.18595,1.18646,4309600007.0
2005-09-07 19:15:00,1.18639,1.18659,1.18588,1.18595,3188500011.0
2005-09-07 19:30:00,1.18607,1.18655,1.18587,1.18642,2931500007.0
2005-09-07 19:45:00,1.18658,1.18827,1.18652,1.18797,1653300008.0
2005-09-07 20:00:00,1.18802,1.18934,1.18777,1.18926,2898600005.0
2005-09-07 20:15:00,1.18935,1.18962,1.18744,1.18803,5125500009.0
2005-09-07 20:30:00,1.18805,1.18913,1.18795,1.18903,4260100011.0
2005-09-07 20:45:00,1.18897,1.18921,1.18833,1.18905,4097000004.0
2005-09-07 21:00:00,1.18902,1.18946,1.18869,1.18917,6800399995.0
2005-09-07 21:15:00,1.18913,1.18915,1.18849,1.18854,1362000004.0
2005-09-07 21:30:00,1.18863,1.18887,1.18833,1.18833,1973599996.0
2005-09-07 21:45:00,1.1883,1.18837,1.1876,1.18786,1937899989.0
2005-09-07 22:00:00,1.18792,1.18801,1.18696,1.1874,1903800007.0
2005-09-07 22:15:00,1.18746,1.18746,1.18702,1.18705,1829999996.0
2005-09-07 22:30:00,1.1871,1.18776,1.18709,1.18747,1813699997.0
2005-09-07 22:45:00,1.18752,1.188,1.18739,1.18775,1628700006.0
2005-09-07 23:00:00,1.18752,1.18793,1.18705,1.18776,1464200005.0
2005-09-07 23:15:00,1.1878,1.18801,1.18545,1.18706,1555100009.0
2005-09-07 23:30:00,1.18693,1.18761,1.18687,1.1876,1189500004.0
2005-09-07 23:45:00,1.18778,1.18778,1.18732,1.18752,1018900008.0
2005-09-08 00:00:00,1.18765,1.18865,1.18732,1.18833,973499993.0
2005-09-08 00:15:00,1.18833,1.18855,1.18822,1.18835,1114900001.0
2005-09-08 00:30:00,1.18835,1.1884,1.18719,1.18776,895400006.0
2005-09-08 00:45:00,1.1878,1.18835,1.18772,1.18803,1347899997.0
2005-09-08 01:00:00,1.188,1.18819,1.18779,1.18795,855000006.0
2005-09-08 01:15:00,1.188,1.18817,1.1878,1.188,927700000.0
2005-09-08 01:30:00,1.18807,1.18825,1.18785,1.1879,755900005.0
2005-09-08 01:45:00,1.1879,1.18796,1.1873,1.1875,608400006.0
2005-09-08 02:00:00,1.18743,1.18759,1.18709,1.1874,1139800009.0
2005-09-08 02:15:00,1.18698,1.18768,1.1866,1.1876,761600008.0
2005-09-08 02:30:00,1.18758,1.18758,1.18686,1.1874,992099995.0
2005-09-08 02:45:00,1.18735,1.18835,1.18735,1.18813,823499998.0
2005-09-08 03:00:00,1.18828,1.18837,1.18737,1.18825,1349900006.0
2005-09-08 03:15:00,1.18817,1.18828,1.18765,1.18765,1155000003.0
2005-09-08 03:30:00,1.1877,1.18782,1.1873,1.18752,904199996.0
2005-09-08 03:45:00,1.18754,1.18756,1.18715,1.18735,937299993.0
2005-09-08 04:00:00,1.18724,1.18759,1.18719,1.18753,907299998.0
2005-09-08 04:15:00,1.18758,1.1876,1.18705,1.18735,753200006.0
2005-09-08 04:30:00,1.18711,1.18745,1.18686,1.187,1162800005.0
2005-09-08 04:45:00,1.18695,1.18735,1.18647,1.187,1111400001.0
2005-09-08 05:00:00,1.18723,1.18775,1.18669,1.1877,1196899996.0
2005-09-08 05:15:00,1.18765,1.18772,1.18673,1.18727,1042200005.0
2005-09-08 05:30:00,1.18714,1.18735,1.18678,1.18708,1250700002.0
2005-09-08 05:45:00,1.187,1.18725,1.18675,1.18715,1147100001.0
2005-09-08 06:00:00,1.18718,1.18725,1.18675,1.1871,1019500005.0
2005-09-08 06:15:00,1.1871,1.18718,1.18667,1.18682,1423900013.0
2005-09-08 06:30:00,1.18712,1.18765,1.18693,1.18701,1005800003.0
2005-09-08 06:45:00,1.1871,1.18773,1.18691,1.1875,834300005.0
2005-09-08 07:00:00,1.18745,1.18782,1.18702,1.18735,971500004.0
2005-09-08 07:15:00,1.18739,1.18747,1.18699,1.1872,1306600008.0
2005-09-08 07:30:00,1.18715,1.1874,1.18654,1.18705,966599998.0
2005-09-08 07:45:00,1.18693,1.18736,1.18693,1.18731,1210899998.0
2005-09-08 08:00:00,1.18727,1.18751,1.18685,1.1872,1171300005.0
2005-09-08 08:15:00,1.18715,1.18715,1.1863,1.18653,878200010.0
2005-09-08 08:30:00,1.1867,1.18695,1.1864,1.18685,1114500003.0
2005-09-08 08:45:00,1.1867,1.18674,1.18607,1.18618,1732399999.0
2005-09-08 09:00:00,1.18617,1.18651,1.18596,1.18626,1164499998.0
2005-09-08 09:15:00,1.1863,1.18645,1.18625,1.18645,862499998.0
2005-09-08 09:30:00,1.1864,1.18647,1.18619,1.18626,724700004.0
2005-09-08 09:45:00,1.18625,1.18635,1.18547,1.1856,1004699997.0
2005-09-08 10:00:00,1.1855,1.1855,1.18376,1.1843,1355699999.0
2005-09-08 10:15:00,1.18438,1.18495,1.1842,1.18495,1385200000.0
2005-09-08 10:30:00,1.18495,1.18503,1.18447,1.18497,1336400003.0
2005-09-08 10:45:00,1.18505,1.18535,1.18444,1.1848,1416700004.0
2005-09-08 11:00:00,1.18476,1.18534,1.18476,1.18502,1235200004.0
2005-09-08 11:15:00,1.18493,1.18519,1.18438,1.18455,1813600003.0
2005-09-08 11:30:00,1.18461,1.18554,1.18457,1.18527,1570200002.0
2005-09-08 11:45:00,1.18535,1.18535,1.18437,1.1844,1599700007.0
2005-09-08 12:00:00,1.18449,1.18496,1.18444,1.18492,1354900009.0
2005-09-08 12:15:00,1.18493,1.18497,1.18442,1.1845,1343300006.0
2005-09-08 12:30:00,1.18441,1.18451,1.18396,1.1844,874900011.0
2005-09-08 12:45:00,1.18447,1.18542,1.18421,1.18533,1348700007.0
2005-09-08 13:00:00,1.1854,1.18545,1.18473,1.18494,1098400006.0
2005-09-08 13:15:00,1.18485,1.18499,1.18413,1.18445,892900001.0
2005-09-08 13:30:00,1.1845,1.18479,1.18387,1.18408,1310200002.0
2005-09-08 13:45:00,1.18407,1.18445,1.18393,1.1843,1315300000.0
2005-09-08 14:00:00,1.1842,1.1842,1.18212,1.18256,1443299992.0
2005-09-08 14:15:00,1.18252,1.18337,1.18203,1.18315,1365900006.0
2005-09-08 14:30:00,1.18312,1.18314,1.18152,1.18176,1476500007.0
2005-09-08 14:45:00,1.1819,1.18271,1.18136,1.18149,1280599995.0
2005-09-08 15:00:00,1.18143,1.18228,1.1813,1.18222,1221400010.0
2005-09-08 15:15:00,1.18241,1.18241,1.18141,1.18157,1334700000.0
2005-09-08 15:30:00,1.18143,1.18176,1.18129,1.1816,1806800005.0
2005-09-08 15:45:00,1.18158,1.18219,1.18151,1.18199,994500001.0
2005-09-08 16:00:00,1.18205,1.18321,1.18162,1.1826,1396999999.0
2005-09-08 16:15:00,1.18268,1.18404,1.18179,1.18373,1438800002.0
2005-09-08 16:30:00,1.18382,1.18413,1.18189,1.18296,1346900003.0
2005-09-08 16:45:00,1.18292,1.18327,1.18128,1.18148,1612700002.0
2005-09-08 17:00:00,1.18149,1.18367,1.18149,1.18327,1123100007.0
2005-09-08 17:15:00,1.18323,1.18333,1.18181,1.18225,1417099999.0
2005-09-08 17:30:00,1.18221,1.18235,1.18174,1.18185,1465300003.0
2005-09-08 17:45:00,1.1818,1.18236,1.18152,1.18191,1150800003.0
2005-09-08 18:00:00,1.18194,1.18229,1.18194,1.18213,9794300022.0
2005-09-08 18:15:00,1.18205,1.18227,1.18178,1.18202,7957290016.0
2005-09-08 18:30:00,1.182,1.18205,1.18079,1.18089,5984800005.0
2005-09-08 18:45:00,1.18082,1.18233,1.18046,1.18202,3881499995.0
2005-09-08 19:00:00,1.18197,1.18249,1.18117,1.18235,4615489996.0
2005-09-08 19:15:00,1.18231,1.18245,1.1818,1.18195,3516500014.0
2005-09-08 19:30:00,1.18197,1.18216,1.18129,1.18209,2874299993.0
2005-09-08 19:45:00,1.18208,1.18238,1.18177,1.18177,1560499995.0
2005-09-08 20:00:00,1.18162,1.18206,1.18162,1.18191,3513600009.0
2005-09-08 20:15:00,1.18193,1.182,1.18155,1.18172,5242100035.0
2005-09-08 20:30:00,1.18173,1.18185,1.18134,1.18181,4424199998.0
2005-09-08 20:45:00,1.1818,1.1818,1.18099,1.18138,3854100023.0
2005-09-08 21:00:00,1.18121,1.18197,1.18113,1.18134,6112400006.0
2005-09-08 21:15:00,1.18139,1.18178,1.18115,1.18145,1643900004.0
2005-09-08 21:30:00,1.1815,1.18161,1.18119,1.18138,1927700005.0
2005-09-08 21:45:00,1.18139,1.18139,1.18082,1.1813,1698000004.0
2005-09-08 22:00:00,1.1813,1.18153,1.18094,1.18122,1954100005.0
2005-09-08 22:15:00,1.1813,1.1814,1.18071,1.18075,1870100011.0
2005-09-08 22:30:00,1.18078,1.18105,1.18072,1.18076,2035100008.0
2005-09-08 22:45:00,1.18091,1.18115,1.18065,1.18081,1554899998.0
2005-09-08 23:00:00,1.1809,1.18158,1.18049,1.18087,1672100008.0
2005-09-08 23:15:00,1.18083,1.18104,1.18042,1.18097,1585000002.0
2005-09-08 23:30:00,1.1809,1.18135,1.18062,1.1812,1133499998.0
2005-09-08 23:45:00,1.18131,1.18146,1.18092,1.18115,936889999.0
2005-09-09 00:00:00,1.18123,1.18123,1.18072,1.18083,1041200003.0
2005-09-09 00:15:00,1.18078,1.18097,1.17776,1.17803,1159799997.0
2005-09-09 00:30:00,1.17804,1.18108,1.17804,1.18072,1214089998.0
2005-09-09 00:45:00,1.18072,1.18085,1.17976,1.1804,1205999998.0
2005-09-09 01:00:00,1.1804,1.18095,1.18035,1.18045,1000800004.0
2005-09-09 01:15:00,1.18047,1.18078,1.18006,1.18076,857900002.0
2005-09-09 01:30:00,1.18088,1.1812,1.1806,1.1806,680100003.0
2005-09-09 01:45:00,1.18057,1.18115,1.18042,1.18071,843299999.0
2005-09-09 02:00:00,1.18055,1.18249,1.18051,1.18179,1014100010.0
2005-09-09 02:15:00,1.18169,1.18221,1.18157,1.18157,992800002.0
2005-09-09 02:30:00,1.18149,1.18194,1.18133,1.1817,1203200011.0
2005-09-09 02:45:00,1.1817,1.18197,1.18148,1.18185,855600006.0
2005-09-09 03:00:00,1.18195,1.18205,1.18145,1.18145,941790008.0
2005-09-09 03:15:00,1.1814,1.1814,1.1807,1.18073,1025100006.0
2005-09-09 03:30:00,1.1808,1.18095,1.17998,1.18073,990000000.0
2005-09-09 03:45:00,1.18074,1.18158,1.18064,1.18071,1151100005.0
2005-09-09 04:00:00,1.18072,1.1809,1.17951,1.17985,1093499996.0
2005-09-09 04:15:00,1.17989,1.18049,1.1795,1.17972,898800006.0
2005-09-09 04:30:00,1.17975,1.18006,1.1796,1.1797,896900004.0
2005-09-09 04:45:00,1.17952,1.17952,1.17912,1.17917,1039800005.0
2005-09-09 05:00:00,1.17922,1.17981,1.17913,1.1794,970799997.0
2005-09-09 05:15:00,1.17935,1.18095,1.17933,1.18095,1215000000.0
2005-09-09 05:30:00,1.18049,1.18103,1.17964,1.18018,1025300010.0
2005-09-09 05:45:00,1.1801,1.1803,1.17934,1.17962,1385400002.0
2005-09-09 06:00:00,1.17956,1.18018,1.17916,1.17982,1178800007.0
2005-09-09 06:15:00,1.1798,1.17984,1.1795,1.1797,1293000006.0
2005-09-09 06:30:00,1.17972,1.18065,1.17952,1.18053,1144399996.0
2005-09-09 06:45:00,1.1805,1.18075,1.18039,1.1806,1244800003.0
2005-09-09 07:00:00,1.18055,1.1809,1.18026,1.18087,1162600002.0
2005-09-09 07:15:00,1.18087,1.18147,1.1808,1.1813,1167300004.0
2005-09-09 07:30:00,1.18125,1.18135,1.18033,1.18095,1176389996.0
2005-09-09 07:45:00,1.18068,1.18107,1.1799,1.18071,1098900001.0
2005-09-09 08:00:00,1.1806,1.18075,1.18025,1.1803,997200002.0
2005-09-09 08:15:00,1.18034,1.18041,1.1788,1.1798,1014800009.0
2005-09-09 08:30:00,1.17983,1.17992,1.17876,1.17958,1254899996.0
2005-09-09 08:45:00,1.17957,1.17965,1.1792,1.1794,1049499997.0
2005-09-09 09:00:00,1.17937,1.17966,1.17894,1.1791,1061700007.0
2005-09-09 09:15:00,1.1791,1.18001,1.17831,1.17912,1102099999.0
2005-09-09 09:30:00,1.1791,1.17954,1.17905,1.1791,1066200004.0
2005-09-09 09:45:00,1.17916,1.17959,1.17865,1.1792,1222399993.0
2005-09-09 10:00:00,1.17917,1.17999,1.179,1.17969,1177900002.0
2005-09-09 10:15:00,1.17972,1.17972,1.17895,1.17948,1764899993.0
2005-09-09 10:30:00,1.17945,1.17996,1.17915,1.17984,1372100003.0
2005-09-09 10:45:00,1.17985,1.17988,1.17914,1.17917,1624800000.0
2005-09-09 11:00:00,1.17913,1.17945,1.17864,1.17893,1411900006.0
2005-09-09 11:15:00,1.17888,1.17937,1.17848,1.1791,1466800003.0
2005-09-09 11:30:00,1.17937,1.18083,1.17928,1.1807,1658999989.0
2005-09-09 11:45:00,1.18071,1.18071,1.17939,1.17944,1562200006.0
2005-09-09 12:00:00,1.17952,1.18092,1.17924,1.18066,1440000001.0
2005-09-09 12:15:00,1.18062,1.18078,1.18002,1.18025,1366499999.0
2005-09-09 12:30:00,1.18018,1.1804,1.17955,1.17965,1151600005.0
2005-09-09 12:45:00,1.17967,1.18084,1.17967,1.17969,1321800004.0
2005-09-09 13:00:00,1.1795,1.18008,1.17785,1.17997,1254400002.0
2005-09-09 13:15:00,1.17989,1.18044,1.17962,1.17965,1068900003.0
2005-09-09 13:30:00,1.17973,1.17989,1.17748,1.17768,1193799998.0
2005-09-09 13:45:00,1.17784,1.17871,1.17752,1.1785,1366590004.0
2005-09-09 14:00:00,1.17838,1.17838,1.17555,1.17567,1444000001.0
2005-09-09 14:15:00,1.1757,1.17727,1.1757,1.17666,1900700005.0
2005-09-09 14:30:00,1.17682,1.17686,1.17546,1.17585,1321100007.0
2005-09-09 14:45:00,1.17583,1.17638,1.17568,1.17603,1554500005.0
2005-09-09 15:00:00,1.17588,1.17622,1.17474,1.17474,1072300007.0
2005-09-09 15:15:00,1.17493,1.17677,1.17472,1.17661,1266700000.0
2005-09-09 15:30:00,1.17663,1.17663,1.17494,1.17585,1214200000.0
2005-09-09 15:45:00,1.17584,1.17637,1.17556,1.17619,1416700002.0
2005-09-09 16:00:00,1.1761,1.17636,1.17504,1.17535,1040200001.0
2005-09-09 16:15:00,1.17539,1.17545,1.17362,1.17399,1265300007.0
2005-09-09 16:30:00,1.17402,1.17417,1.17313,1.17321,1317600000.0
2005-09-09 16:45:00,1.17319,1.17365,1.17285,1.17285,1430200007.0
2005-09-09 17:00:00,1.17281,1.17327,1.17243,1.17327,1154800002.0
2005-09-09 17:15:00,1.17337,1.17365,1.17261,1.17344,1258399990.0
2005-09-09 17:30:00,1.17342,1.17515,1.17342,1.17433,1190699995.0
2005-09-09 17:45:00,1.17423,1.17595,1.17404,1.17549,1375800000.0
2005-09-09 18:00:00,1.17565,1.17645,1.17555,1.1758,9844600017.0
2005-09-09 18:15:00,1.17566,1.17583,1.1749,1.1754,7881990011.0
2005-09-09 18:30:00,1.17537,1.1758,1.17509,1.17567,6309999996.0
2005-09-09 18:45:00,1.17571,1.176,1.17533,1.17574,4050379999.0
2005-09-09 19:00:00,1.17575,1.17618,1.17566,1.17577,4232099999.0
2005-09-09 19:15:00,1.17572,1.17598,1.17554,1.17598,3308900024.0
2005-09-09 19:30:00,1.1761,1.17683,1.17595,1.17657,2435799996.0
2005-09-09 19:45:00,1.1766,1.1768,1.17554,1.17556,1732500000.0
2005-09-09 20:00:00,1.1756,1.17641,1.17553,1.1764,2888700016.0
2005-09-09 20:15:00,1.17645,1.17647,1.17576,1.17615,5197500003.0
2005-09-09 20:30:00,1.1763,1.17714,1.1761,1.17683,4807600009.0
2005-09-09 20:45:00,1.17683,1.17715,1.1766,1.17698,3722100019.0
2005-09-09 21:00:00,1.17692,1.17695,1.17584,1.17607,6658800009.0
2005-09-09 21:15:00,1.17602,1.17678,1.17599,1.17673,1562000003.0
2005-09-09 21:30:00,1.1768,1.17717,1.17648,1.17704,1824700002.0
2005-09-09 21:45:00,1.17698,1.17746,1.17658,1.17702,1958299989.0
2005-09-09 22:00:00,1.177,1.17729,1.17607,1.17673,2307400002.0
2005-09-09 22:15:00,1.17681,1.1779,1.1768,1.17753,2019000012.0
2005-09-09 22:30:00,1.1774,1.17793,1.17699,1.17768,2475690001.0
2005-09-09 22:45:00,1.17763,1.17782,1.17691,1.17717,1892199999.0
2005-09-12 00:00:00,1.1761,1.1766,1.1761,1.1764,1021599992.0
2005-09-12 00:15:00,1.1765,1.1765,1.1764,1.1764,255399998.0
2005-09-12 00:30:00,1.1765,1.1765,1.1764,1.1764,255399998.0
2005-09-12 00:45:00,1.1765,1.1766,1.1764,1.1766,766199994.0
2005-09-12 01:00:00,1.1767,1.1767,1.1767,1.1767,127699999.0
2005-09-12 01:15:00,1.1766,1.1766,1.1764,1.1764,383099997.0
2005-09-12 01:30:00,1.1765,1.1766,1.1765,1.1765,255399998.0
2005-09-12 01:45:00,1.1763,1.1765,1.1761,1.1761,383099997.0
2005-09-12 02:00:00,1.17592,1.17614,1.17588,1.1761,985500003.0
2005-09-12 02:15:00,1.17618,1.17628,1.1761,1.1762,811299999.0
2005-09-12 02:30:00,1.17622,1.17625,1.17581,1.1762,906599995.0
2005-09-12 02:45:00,1.17624,1.17708,1.17624,1.17675,1175099999.0
2005-09-12 03:00:00,1.17673,1.17691,1.17655,1.17675,882500002.0
2005-09-12 03:15:00,1.17675,1.17698,1.1765,1.17683,1155800008.0
2005-09-12 03:30:00,1.1769,1.17698,1.17653,1.17681,1154289999.0
2005-09-12 03:45:00,1.17686,1.17707,1.17634,1.17669,1319000005.0
2005-09-12 04:00:00,1.17665,1.17692,1.17638,1.17661,1263799999.0
2005-09-12 04:15:00,1.17655,1.17811,1.17655,1.17811,739100002.0
2005-09-12 04:30:00,1.17815,1.17899,1.17804,1.1788,944100003.0
2005-09-12 04:45:00,1.17875,1.17895,1.17838,1.17887,1285499997.0
2005-09-12 05:00:00,1.17891,1.17948,1.17883,1.17927,1154100004.0
2005-09-12 05:15:00,1.1794,1.17957,1.17882,1.17907,1085200010.0
2005-09-12 05:30:00,1.1792,1.17926,1.17828,1.1785,1175000006.0
2005-09-12 05:45:00,1.17842,1.17877,1.17814,1.17833,1367300015.0
2005-09-12 06:00:00,1.1783,1.17913,1.1783,1.17867,1656899987.0
2005-09-12 06:15:00,1.17871,1.17905,1.17834,1.17857,1454500006.0
2005-09-12 06:30:00,1.1787,1.17925,1.17814,1.17921,1500699992.0
2005-09-12 06:45:00,1.17917,1.17917,1.17827,1.17887,1527100017.0
2005-09-12 07:00:00,1.17868,1.17903,1.17854,1.17863,1420099993.0
2005-09-12 07:15:00,1.179,1.17932,1.17871,1.17905,1462090010.0
2005-09-12 07:30:00,1.17902,1.17945,1.17865,1.17872,1381699993.0
2005-09-12 07:45:00,1.17855,1.17913,1.17673,1.17834,1471100004.0
2005-09-12 08:00:00,1.17879,1.17918,1.17825,1.17909,1230600009.0
2005-09-12 08:15:00,1.17895,1.17946,1.17817,1.1793,1373799998.0
2005-09-12 08:30:00,1.17898,1.18025,1.17897,1.18002,1282300003.0
2005-09-12 08:45:00,1.18016,1.18031,1.17983,1.18018,1454800006.0
2005-09-12 09:00:00,1.18014,1.18139,1.18014,1.18139,1114300006.0
2005-09-12 09:15:00,1.18156,1.18207,1.18147,1.18191,1290299998.0
2005-09-12 09:30:00,1.18194,1.18232,1.18173,1.18194,1038099999.0
2005-09-12 09:45:00,1.18189,1.18289,1.18084,1.1821,1084999997.0
2005-09-12 10:00:00,1.18203,1.18368,1.18198,1.18282,1366300001.0
2005-09-12 10:15:00,1.18282,1.18352,1.18211,1.18311,1528400002.0
2005-09-12 10:30:00,1.183,1.18347,1.18288,1.18312,1332300003.0
2005-09-12 10:45:00,1.18312,1.18362,1.18263,1.18293,1696200001.0
2005-09-12 11:00:00,1.18296,1.18341,1.18262,1.18295,1596699999.0
2005-09-12 11:15:00,1.18293,1.18367,1.1829,1.18335,1765400011.0
2005-09-12 11:30:00,1.18342,1.18371,1.18305,1.18358,1542800008.0
2005-09-12 11:45:00,1.18363,1.18436,1.18329,1.18418,1427599995.0
2005-09-12 12:00:00,1.18429,1.1851,1.18403,1.18424,1334099997.0
2005-09-12 12:15:00,1.18423,1.18489,1.18346,1.18412,1749099999.0
2005-09-12 12:30:00,1.1842,1.18437,1.18351,1.18405,1367100003.0
2005-09-12 12:45:00,1.18412,1.18481,1.18361,1.18414,925200002.0
2005-09-12 13:00:00,1.18408,1.18409,1.1827,1.18286,1400200000.0
2005-09-12 13:15:00,1.18282,1.18292,1.18203,1.18205,1034899989.0
2005-09-12 13:30:00,1.18208,1.18235,1.1819,1.18201,1375500002.0
2005-09-12 13:45:00,1.18206,1.18315,1.18171,1.18301,1387600001.0
2005-09-12 14:00:00,1.18335,1.18471,1.18335,1.18471,1523200004.0
2005-09-12 14:15:00,1.18476,1.1848,1.18396,1.18429,1462500002.0
2005-09-12 14:30:00,1.18453,1.18507,1.18427,1.18499,1348099988.0
2005-09-12 14:45:00,1.18513,1.18667,1.18513,1.18611,1203700008.0
2005-09-12 15:00:00,1.18604,1.18609,1.18521,1.18572,1573199996.0
2005-09-12 15:15:00,1.18583,1.18608,1.18533,1.18569,1244200003.0
2005-09-12 15:30:00,1.18562,1.18572,1.18473,1.18499,1291700001.0
2005-09-12 15:45:00,1.18505,1.18527,1.18449,1.1846,1267800009.0
2005-09-12 16:00:00,1.18472,1.18477,1.18268,1.18335,995799998.0
2005-09-12 16:15:00,1.18338,1.18415,1.18329,1.18401,1126200003.0
2005-09-12 16:30:00,1.18401,1.18473,1.18352,1.18461,1334100009.0
2005-09-12 16:45:00,1.18464,1.18531,1.1843,1.18531,1237499995.0
2005-09-12 17:00:00,1.18552,1.18567,1.18497,1.18528,1283390002.0
2005-09-12 17:15:00,1.18528,1.18562,1.18502,1.18543,1249900004.0
2005-09-12 17:30:00,1.18557,1.1862,1.18525,1.18589,1097600007.0
2005-09-12 17:45:00,1.18577,1.18577,1.18465,1.1847,1253699991.0
2005-09-12 18:00:00,1.1847,1.18628,1.1846,1.186,9222300011.0
2005-09-12 18:15:00,1.18595,1.18621,1.18523,1.18548,7736990007.0
2005-09-12 18:30:00,1.18542,1.18648,1.18536,1.1863,5978200019.0
2005-09-12 18:45:00,1.1863,1.18638,1.18598,1.18602,4113800012.0
2005-09-12 19:00:00,1.18602,1.18631,1.1857,1.18605,4205199992.0
2005-09-12 19:15:00,1.18598,1.18598,1.18518,1.1859,3018699994.0
2005-09-12 19:30:00,1.18595,1.18615,1.18566,1.18592,2949900019.0
2005-09-12 19:45:00,1.1859,1.18627,1.185,1.18553,1698800006.0
2005-09-12 20:00:00,1.1856,1.18575,1.18529,1.1855,3293000010.0
2005-09-12 20:15:00,1.18543,1.18568,1.18504,1.18533,5514600027.0
2005-09-12 20:30:00,1.18553,1.18588,1.18547,1.18585,4280900004.0
2005-09-12 20:45:00,1.18582,1.18612,1.18572,1.18595,3768899997.0
2005-09-12 21:00:00,1.18587,1.18606,1.18563,1.18577,6376100006.0
2005-09-12 21:15:00,1.18574,1.1859,1.1856,1.18568,1396000008.0
2005-09-12 21:30:00,1.18567,1.18567,1.18515,1.18528,1973600004.0
2005-09-12 21:45:00,1.1853,1.18569,1.1852,1.1855,1712500002.0
2005-09-12 22:00:00,1.18556,1.18595,1.1853,1.18592,1968100014.0
2005-09-12 22:15:00,1.18593,1.1865,1.18569,1.18635,2049600000.0
2005-09-12 22:30:00,1.18635,1.18722,1.18624,1.18706,2208900002.0
2005-09-12 22:45:00,1.18708,1.18755,1.18647,1.18661,1671900002.0
2005-09-12 23:00:00,1.18695,1.18728,1.18657,1.18678,1773900003.0
2005-09-12 23:15:00,1.18665,1.18753,1.18602,1.18743,1375800009.0
2005-09-12 23:30:00,1.18737,1.1876,1.18705,1.18708,1314099997.0
2005-09-12 23:45:00,1.18715,1.18724,1.18682,1.18698,871399998.0
2005-09-13 00:00:00,1.18705,1.18727,1.18694,1.18702,1208989997.0
2005-09-13 00:15:00,1.187,1.18745,1.18681,1.18715,1363300001.0
2005-09-13 00:30:00,1.18711,1.18739,1.18701,1.1872,762499999.0
2005-09-13 00:45:00,1.1872,1.18744,1.18687,1.1869,1157899997.0
2005-09-13 01:00:00,1.1869,1.18704,1.18649,1.18685,1043499998.0
2005-09-13 01:15:00,1.1869,1.18703,1.1867,1.1868,828500006.0
2005-09-13 01:30:00,1.18673,1.18699,1.18655,1.1866,696800000.0
2005-09-13 01:45:00,1.1866,1.18666,1.18465,1.18561,1002299994.0
2005-09-13 02:00:00,1.1858,1.18595,1.18472,1.18531,1313600000.0
2005-09-13 02:15:00,1.18536,1.18568,1.1851,1.18553,1100299996.0
2005-09-13 02:30:00,1.18554,1.18573,1.18511,1.18533,1000889998.0
2005-09-13 02:45:00,1.18548,1.18596,1.1853,1.18588,942900000.0
2005-09-13 03:00:00,1.18582,1.18653,1.18575,1.1862,1053999997.0
2005-09-13 03:15:00,1.18612,1.18631,1.1854,1.18542,892000004.0
2005-09-13 03:30:00,1.18546,1.18556,1.18487,1.18496,916899989.0
2005-09-13 03:45:00,1.18498,1.18511,1.18442,1.18442,1445000004.0
2005-09-13 04:00:00,1.18442,1.18485,1.18429,1.18475,981899999.0
2005-09-13 04:15:00,1.18475,1.18485,1.1846,1.18465,1077500007.0
2005-09-13 04:30:00,1.1848,1.18492,1.18449,1.18465,1403899992.0
2005-09-13 04:45:00,1.18483,1.1852,1.18481,1.18517,1084500004.0
2005-09-13 05:00:00,1.18516,1.18528,1.18459,1.18527,906700004.0
2005-09-13 05:15:00,1.18525,1.18546,1.18512,1.18537,907499996.0
2005-09-13 05:30:00,1.18532,1.18578,1.18532,1.18551,1155899996.0
2005-09-13 05:45:00,1.1854,1.18585,1.1854,1.18562,1318200005.0
2005-09-13 06:00:00,1.18578,1.18623,1.18559,1.18576,1214999992.0
2005-09-13 06:15:00,1.1857,1.18711,1.18562,1.18697,1208900002.0
2005-09-13 06:30:00,1.18706,1.18732,1.18688,1.18715,1304199996.0
2005-09-13 06:45:00,1.18718,1.18745,1.18674,1.18689,1153500000.0
2005-09-13 07:00:00,1.18685,1.1874,1.18673,1.18737,990199999.0
2005-09-13 07:15:00,1.18728,1.18737,1.18625,1.18719,1052400006.0
2005-09-13 07:30:00,1.18721,1.18725,1.18541,1.18675,1381099996.0
2005-09-13 07:45:00,1.18663,1.18678,1.18533,1.1858,989500003.0
2005-09-13 08:00:00,1.18574,1.18646,1.18506,1.18634,1101499995.0
2005-09-13 08:15:00,1.1863,1.18633,1.18505,1.18505,1240199999.0
2005-09-13 08:30:00,1.18513,1.18572,1.18491,1.18536,1246299997.0
2005-09-13 08:45:00,1.18541,1.18578,1.18512,1.18512,1346400004.0
2005-09-13 09:00:00,1.18512,1.18528,1.18432,1.18432,1365800008.0
2005-09-13 09:15:00,1.18425,1.18444,1.18334,1.18334,1141300005.0
2005-09-13 09:30:00,1.18328,1.18364,1.18319,1.18341,1211300002.0
2005-09-13 09:45:00,1.18335,1.18383,1.18314,1.18383,1199500007.0
2005-09-13 10:00:00,1.18377,1.18388,1.18301,1.18334,1256990005.0
2005-09-13 10:15:00,1.18348,1.18395,1.1832,1.1833,1515200004.0
2005-09-13 10:30:00,1.18332,1.1848,1.18319,1.18463,1299100003.0
2005-09-13 10:45:00,1.18468,1.185,1.18433,1.18485,1222600002.0
2005-09-13 11:00:00,1.18484,1.18565,1.1844,1.18507,1489400013.0
2005-09-13 11:15:00,1.18504,1.18545,1.18482,1.18496,1538099999.0
2005-09-13 11:30:00,1.18505,1.18601,1.18505,1.18553,1797390013.0
2005-09-13 11:45:00,1.18568,1.1868,1.1853,1.18646,1438700007.0
2005-09-13 12:00:00,1.18638,1.18672,1.18542,1.18565,1480800006.0
2005-09-13 12:15:00,1.18565,1.18653,1.18555,1.18647,1446500012.0
2005-09-13 12:30:00,1.18625,1.18687,1.18574,1.18668,1462300005.0
2005-09-13 12:45:00,1.18672,1.18772,1.18633,1.18772,1346400005.0
2005-09-13 13:00:00,1.18767,1.18799,1.18736,1.1874,1171000002.0
2005-09-13 13:15:00,1.1874,1.1878,1.18689,1.18725,820399999.0
2005-09-13 13:30:00,1.18728,1.18742,1.18672,1.18696,1312900007.0
2005-09-13 13:45:00,1.18692,1.18696,1.18479,1.1848,1030699994.0
2005-09-13 14:00:00,1.18454,1.18469,1.18416,1.18461,1369499998.0
2005-09-13 14:15:00,1.1847,1.18505,1.1835,1.18432,1437000001.0
2005-09-13 14:30:00,1.18365,1.18365,1.18018,1.18066,1467500003.0
2005-09-13 14:45:00,1.1804,1.18056,1.17766,1.17789,1638700005.0
2005-09-13 15:00:00,1.17794,1.18057,1.17794,1.18031,1223700000.0
2005-09-13 15:15:00,1.18058,1.18133,1.18021,1.18046,1406300009.0
2005-09-13 15:30:00,1.18031,1.18091,1.17909,1.17939,1534100011.0
2005-09-13 15:45:00,1.17945,1.17978,1.17929,1.17959,1337300003.0
2005-09-13 16:00:00,1.17975,1.1808,1.17925,1.17939,1351599993.0
2005-09-13 16:15:00,1.17939,1.18012,1.17919,1.17919,1399600002.0
2005-09-13 16:30:00,1.17927,1.18003,1.17874,1.17882,1495500010.0
2005-09-13 16:45:00,1.17885,1.17968,1.17861,1.17917,1308100004.0
2005-09-13 17:00:00,1.17914,1.17931,1.17867,1.17881,927400005.0
2005-09-13 17:15:00,1.17875,1.17941,1.17868,1.17941,1371799997.0
2005-09-13 17:30:00,1.1795,1.18098,1.17948,1.18026,1334600006.0
2005-09-13 17:45:00,1.18005,1.18055,1.17955,1.1798,1534999998.0
2005-09-13 18:00:00,1.1797,1.18036,1.17955,1.17977,9570500013.0
2005-09-13 18:15:00,1.17975,1.18008,1.17956,1.18,8487090020.0
2005-09-13 18:30:00,1.17998,1.18115,1.17978,1.18108,6342880004.0
2005-09-13 18:45:00,1.18123,1.18123,1.18022,1.18022,4177600013.0
2005-09-13 19:00:00,1.18022,1.18145,1.17983,1.18103,3679200006.0
2005-09-13 19:15:00,1.18105,1.1813,1.18096,1.18119,3007400011.0
2005-09-13 19:30:00,1.18122,1.18128,1.18087,1.18097,2496200006.0
2005-09-13 19:45:00,1.18102,1.18108,1.18046,1.18065,1609700002.0
2005-09-13 20:00:00,1.1807,1.18078,1.17953,1.1796,3445289992.0
2005-09-13 20:15:00,1.17965,1.17972,1.17896,1.17921,5528000019.0
2005-09-13 20:30:00,1.17921,1.17992,1.17902,1.17985,4604600004.0
2005-09-13 20:45:00,1.17979,1.17981,1.17898,1.17981,3494100006.0
2005-09-13 21:00:00,1.17988,1.18031,1.1797,1.18027,6541900001.0
2005-09-13 21:15:00,1.1802,1.18044,1.18,1.18035,1509500001.0
2005-09-13 21:30:00,1.1804,1.18068,1.18026,1.18068,2010000004.0
2005-09-13 21:45:00,1.1807,1.181,1.18032,1.18075,1670300005.0
2005-09-13 22:00:00,1.1808,1.18102,1.18054,1.18082,2241890001.0
2005-09-13 22:15:00,1.18085,1.18113,1.18047,1.18073,1740700011.0
2005-09-13 22:30:00,1.18077,1.18192,1.18066,1.18176,1894600002.0
2005-09-13 22:45:00,1.18179,1.1819,1.18067,1.18089,1865600002.0
2005-09-13 23:00:00,1.18097,1.182,1.18065,1.18136,1679600011.0
2005-09-13 23:15:00,1.18163,1.18195,1.18124,1.18179,1504400008.0
2005-09-13 23:30:00,1.18175,1.18282,1.18157,1.18264,1241390001.0
2005-09-13 23:45:00,1.18257,1.18274,1.18194,1.18218,1255599998.0
2005-09-14 00:00:00,1.18223,1.18223,1.18019,1.18157,1029400001.0
2005-09-14 00:15:00,1.1816,1.18238,1.18145,1.18223,1123100001.0
2005-09-14 00:30:00,1.18225,1.18235,1.18191,1.1821,1276200003.0
2005-09-14 00:45:00,1.18212,1.18225,1.18171,1.182,1510500005.0
2005-09-14 01:00:00,1.182,1.18214,1.18157,1.18161,962600004.0
2005-09-14 01:15:00,1.18154,1.18168,1.18114,1.1816,945800003.0
2005-09-14 01:30:00,1.18153,1.18212,1.18148,1.1818,647300002.0
2005-09-14 01:45:00,1.18189,1.18243,1.18175,1.1824,1037899994.0
2005-09-14 02:00:00,1.1824,1.18253,1.18201,1.1823,1319200002.0
2005-09-14 02:15:00,1.18235,1.18235,1.18157,1.1819,1029500000.0
2005-09-14 02:30:00,1.18195,1.18205,1.18029,1.18104,904700002.0
2005-09-14 02:45:00,1.18095,1.1815,1.18083,1.18135,828990003.0
2005-09-14 03:00:00,1.18138,1.18138,1.1809,1.18115,1042800002.0
2005-09-14 03:15:00,1.18129,1.18196,1.18,1.18196,1060700004.0
2005-09-14 03:30:00,1.18157,1.18238,1.18086,1.18139,1191100004.0
2005-09-14 03:45:00,1.18147,1.18175,1.18129,1.18165,907599997.0
2005-09-14 04:00:00,1.18158,1.18178,1.18135,1.18152,1293700008.0
2005-09-14 04:15:00,1.18159,1.18166,1.18114,1.18145,980100006.0
2005-09-14 04:30:00,1.18145,1.18168,1.1811,1.1812,1121400002.0
2005-09-14 04:45:00,1.18124,1.18135,1.18004,1.18049,1241800003.0
2005-09-14 05:00:00,1.1805,1.18058,1.18,1.1802,1054400004.0
2005-09-14 05:15:00,1.18015,1.18066,1.17972,1.18017,998700007.0
2005-09-14 05:30:00,1.18012,1.18068,1.18002,1.18058,951400001.0
2005-09-14 05:45:00,1.1805,1.18075,1.18028,1.18045,1286300018.0
2005-09-14 06:00:00,1.18042,1.18064,1.18008,1.1802,1171200004.0
2005-09-14 06:15:00,1.1802,1.18027,1.17973,1.17996,1224999996.0
2005-09-14 06:30:00,1.18001,1.18038,1.17986,1.18015,1239599995.0
2005-09-14 06:45:00,1.1802,1.18025,1.17966,1.18,884599993.0
2005-09-14 07:00:00,1.18007,1.18025,1.17984,1.18017,1056500002.0
2005-09-14 07:15:00,1.18017,1.18028,1.1798,1.18009,1129399998.0
2005-09-14 07:30:00,1.18005,1.18015,1.17995,1.18015,1091500008.0
2005-09-14 07:45:00,1.18003,1.18017,1.17969,1.18005,1038600008.0
2005-09-14 08:00:00,1.17997,1.18025,1.17979,1.1802,1034300012.0
2005-09-14 08:15:00,1.1802,1.18066,1.17971,1.17971,870099999.0
2005-09-14 08:30:00,1.17973,1.18041,1.17973,1.18041,1002200001.0
2005-09-14 08:45:00,1.18038,1.1804,1.17972,1.17972,1701590002.0
2005-09-14 09:00:00,1.1797,1.18005,1.17947,1.1797,1343200005.0
2005-09-14 09:15:00,1.17975,1.18,1.17967,1.17985,1136500000.0
2005-09-14 09:30:00,1.17973,1.17983,1.17892,1.17942,1139899995.0
2005-09-14 09:45:00,1.17931,1.17988,1.17911,1.17958,1122600002.0
2005-09-14 10:00:00,1.17955,1.1797,1.17916,1.17923,1319299998.0
2005-09-14 10:15:00,1.17932,1.17941,1.1787,1.17898,1430099987.0
2005-09-14 10:30:00,1.17903,1.17931,1.17865,1.17893,1773500016.0
2005-09-14 10:45:00,1.17893,1.17901,1.17855,1.1788,1567200003.0
2005-09-14 11:00:00,1.17873,1.17965,1.17857,1.17942,1252900000.0
2005-09-14 11:15:00,1.17943,1.17962,1.17888,1.17943,1532000006.0
2005-09-14 11:30:00,1.17952,1.17965,1.1793,1.17952,1420899997.0
2005-09-14 11:45:00,1.17965,1.17965,1.17895,1.1794,1376699992.0
2005-09-14 12:00:00,1.17945,1.18003,1.17934,1.17992,1395600002.0
2005-09-14 12:15:00,1.17989,1.18029,1.17967,1.17987,1683400005.0
2005-09-14 12:30:00,1.17983,1.17983,1.17889,1.17892,1194099994.0
2005-09-14 12:45:00,1.17884,1.17888,1.17826,1.17888,1458199997.0
2005-09-14 13:00:00,1.1788,1.17945,1.1784,1.17945,969799994.0
2005-09-14 13:15:00,1.17947,1.17987,1.17906,1.17912,1061800004.0
2005-09-14 13:30:00,1.17914,1.17919,1.17854,1.1789,1313599998.0
2005-09-14 13:45:00,1.17894,1.17903,1.1779,1.17845,1448500004.0
2005-09-14 14:00:00,1.17845,1.17914,1.17814,1.17869,1249089999.0
2005-09-14 14:15:00,1.17872,1.18028,1.17861,1.18023,1216099997.0
2005-09-14 14:30:00,1.1805,1.18341,1.17899,1.18227,1580100002.0
2005-09-14 14:45:00,1.18218,1.18302,1.18216,1.18226,1668400000.0
2005-09-14 15:00:00,1.18228,1.18305,1.18216,1.18235,1124300004.0
2005-09-14 15:15:00,1.18231,1.18271,1.18136,1.18219,1223599998.0
2005-09-14 15:30:00,1.18198,1.18212,1.18088,1.18106,1629400001.0
2005-09-14 15:45:00,1.18108,1.18115,1.18007,1.18015,1089800007.0
2005-09-14 16:00:00,1.18035,1.18079,1.17928,1.17928,1634600003.0
2005-09-14 16:15:00,1.17928,1.17993,1.17889,1.17993,1553000002.0
2005-09-14 16:30:00,1.17983,1.18078,1.17956,1.17971,1444100000.0
2005-09-14 16:45:00,1.17979,1.18104,1.17979,1.18026,1533900009.0
2005-09-14 17:00:00,1.18034,1.18228,1.18022,1.18228,1330300004.0
2005-09-14 17:15:00,1.1822,1.18229,1.18088,1.18124,1182199994.0
2005-09-14 17:30:00,1.18127,1.18232,1.18125,1.18232,1046900006.0
2005-09-14 17:45:00,1.1823,1.1823,1.18178,1.18195,939100004.0
2005-09-14 18:00:00,1.18192,1.18222,1.18119,1.18147,9694900025.0
2005-09-14 18:15:00,1.18145,1.18182,1.18135,1.1816,7582889991.0
2005-09-14 18:30:00,1.18163,1.18221,1.18157,1.1818,6153300011.0
2005-09-14 18:45:00,1.18185,1.18195,1.1813,1.18182,3672190000.0
2005-09-14 19:00:00,1.18182,1.18207,1.18175,1.18205,4101500021.0
2005-09-14 19:15:00,1.182,1.18202,1.18131,1.1819,2884700001.0
2005-09-14 19:30:00,1.18193,1.18193,1.18134,1.18149,2729700014.0
2005-09-14 19:45:00,1.1815,1.1815,1.18092,1.18113,1885100005.0
2005-09-14 20:00:00,1.1812,1.18213,1.18088,1.18139,2902600004.0
2005-09-14 20:15:00,1.18155,1.18158,1.18088,1.18125,5195600019.0
2005-09-14 20:30:00,1.18123,1.18145,1.18054,1.18127,4694499985.0
2005-09-14 20:45:00,1.1813,1.18133,1.17997,1.18035,3988389986.0
2005-09-14 21:00:00,1.18027,1.18036,1.17998,1.18016,6298900010.0
2005-09-14 21:15:00,1.17993,1.18046,1.17991,1.18034,1473400007.0
2005-09-14 21:30:00,1.1804,1.18048,1.18023,1.1804,1892400010.0
2005-09-14 21:45:00,1.1804,1.1804,1.18002,1.18036,1767599999.0
2005-09-14 22:00:00,1.18037,1.18045,1.18005,1.18043,2238400010.0
2005-09-14 22:15:00,1.18047,1.18092,1.18035,1.18075,1705399999.0
2005-09-14 22:30:00,1.18067,1.18069,1.18007,1.18035,2266899989.0
2005-09-14 22:45:00,1.18035,1.18071,1.17994,1.17994,1584199997.0
2005-09-14 23:00:00,1.18003,1.18078,1.17999,1.18049,1541990009.0
2005-09-14 23:15:00,1.1807,1.1807,1.18007,1.18043,1358700001.0
2005-09-14 23:30:00,1.18036,1.18061,1.17996,1.18038,932899994.0
2005-09-14 23:45:00,1.1806,1.1806,1.17927,1.17938,1049300009.0
2005-09-15 00:00:00,1.17953,1.18015,1.17927,1.18,1198900002.0
2005-09-15 00:15:00,1.18002,1.18034,1.17984,1.18015,1346099997.0
2005-09-15 00:30:00,1.18015,1.18038,1.18012,1.18012,1000900010.0
2005-09-15 00:45:00,1.18013,1.18045,1.18007,1.1804,1351100005.0
2005-09-15 01:00:00,1.1804,1.18055,1.18005,1.18005,995099999.0
2005-09-15 01:15:00,1.18003,1.18061,1.18002,1.18052,729500003.0
2005-09-15 01:30:00,1.18043,1.18086,1.18041,1.1807,685499999.0
2005-09-15 01:45:00,1.1807,1.18123,1.18065,1.18116,781900004.0
2005-09-15 02:00:00,1.1812,1.18125,1.18079,1.1812,989599996.0
2005-09-15 02:15:00,1.18116,1.18128,1.18086,1.1811,910400002.0
2005-09-15 02:30:00,1.18112,1.18143,1.1808,1.18116,1119700009.0
2005-09-15 02:45:00,1.18119,1.18155,1.18102,1.18142,541800005.0
2005-09-15 03:00:00,1.1814,1.18217,1.18123,1.18195,881600005.0
2005-09-15 03:15:00,1.18195,1.18235,1.18167,1.18193,1070300006.0
2005-09-15 03:30:00,1.18202,1.18261,1.1819,1.18198,1057300001.0
2005-09-15 03:45:00,1.18212,1.18232,1.18179,1.1821,1068499990.0
2005-09-15 04:00:00,1.18191,1.182,1.18143,1.18194,1054899999.0
2005-09-15 04:15:00,1.18203,1.18255,1.1819,1.18216,1173300005.0
2005-09-15 04:30:00,1.18222,1.18299,1.18191,1.1829,1189400000.0
2005-09-15 04:45:00,1.18268,1.18315,1.18251,1.18315,1497900008.0
2005-09-15 05:00:00,1.18315,1.18324,1.18298,1.1832,990300000.0
2005-09-15 05:15:00,1.18315,1.18328,1.18305,1.1831,934499997.0
2005-09-15 05:30:00,1.18302,1.18312,1.18205,1.18268,1303399993.0
2005-09-15 05:45:00,1.1826,1.1826,1.18224,1.18245,1196099999.0
2005-09-15 06:00:00,1.18229,1.18249,1.18191,1.18205,1227599997.0
2005-09-15 06:15:00,1.1824,1.18248,1.18193,1.1824,1173200003.0
2005-09-15 06:30:00,1.18242,1.18269,1.18207,1.18245,1244300001.0
2005-09-15 06:45:00,1.1825,1.18285,1.18203,1.1828,1016500005.0
2005-09-15 07:00:00,1.18275,1.1829,1.18243,1.18274,1389100012.0
2005-09-15 07:15:00,1.18272,1.18272,1.18196,1.1822,1187000005.0
2005-09-15 07:30:00,1.18215,1.18219,1.18171,1.1821,1157700003.0
2005-09-15 07:45:00,1.18201,1.18223,1.1815,1.1819,980200002.0
2005-09-15 08:00:00,1.18183,1.18265,1.18183,1.1826,1216390004.0
2005-09-15 08:15:00,1.18255,1.18255,1.18178,1.18198,1089700002.0
2005-09-15 08:30:00,1.18203,1.18241,1.18184,1.18223,1365499998.0
2005-09-15 08:45:00,1.18219,1.18253,1.18195,1.18253,1108900005.0
2005-09-15 09:00:00,1.18265,1.18286,1.18193,1.18248,1270600003.0
2005-09-15 09:15:00,1.1824,1.18322,1.18215,1.18321,1418800004.0
2005-09-15 09:30:00,1.18324,1.1835,1.18294,1.18322,1243690004.0
2005-09-15 09:45:00,1.18315,1.1835,1.18281,1.18312,1320200005.0
2005-09-15 10:00:00,1.18318,1.18405,1.18307,1.18405,1352199998.0
2005-09-15 10:15:00,1.18421,1.18487,1.18379,1.1847,1607500009.0
2005-09-15 10:30:00,1.18472,1.18569,1.18468,1.18558,1481299996.0
2005-09-15 10:45:00,1.18562,1.18565,1.18495,1.1852,1661599997.0
2005-09-15 11:00:00,1.18502,1.18512,1.18472,1.18493,1494700014.0
2005-09-15 11:15:00,1.18502,1.18572,1.185,1.18525,1501700000.0
2005-09-15 11:30:00,1.18528,1.18584,1.18483,1.1858,1665600004.0
2005-09-15 11:45:00,1.18587,1.18589,1.18523,1.18571,1479200004.0
2005-09-15 12:00:00,1.1859,1.18667,1.18572,1.18588,1521199997.0
2005-09-15 12:15:00,1.18588,1.1861,1.18532,1.18538,1383500005.0
2005-09-15 12:30:00,1.18535,1.18586,1.18525,1.18562,1357600005.0
2005-09-15 12:45:00,1.18567,1.18585,1.18485,1.18568,1054800000.0
2005-09-15 13:00:00,1.1856,1.18629,1.18556,1.1859,1168400013.0
2005-09-15 13:15:00,1.18585,1.18597,1.1854,1.18587,1171200004.0
2005-09-15 13:30:00,1.18592,1.18625,1.18479,1.18532,1354900011.0
2005-09-15 13:45:00,1.18526,1.18536,1.18405,1.18423,1612800006.0
2005-09-15 14:00:00,1.18423,1.18488,1.18392,1.18438,1497100004.0
2005-09-15 14:15:00,1.18439,1.18457,1.18283,1.18345,1396099998.0
2005-09-15 14:30:00,1.1834,1.18451,1.18265,1.18383,1463600007.0
2005-09-15 14:45:00,1.18391,1.18443,1.18291,1.1843,1072900002.0
2005-09-15 15:00:00,1.18432,1.18541,1.18408,1.1848,1251200006.0
2005-09-15 15:15:00,1.18493,1.18619,1.18475,1.1859,1339400003.0
2005-09-15 15:30:00,1.18607,1.18645,1.18577,1.18577,1382199999.0
2005-09-15 15:45:00,1.18563,1.1865,1.18554,1.18633,1114600003.0
2005-09-15 16:00:00,1.18648,1.18657,1.18539,1.18552,1384600001.0
2005-09-15 16:15:00,1.18577,1.18698,1.18574,1.18682,1316399999.0
2005-09-15 16:30:00,1.1868,1.18942,1.1868,1.18778,1236200007.0
2005-09-15 16:45:00,1.18797,1.18897,1.18785,1.18897,1385200007.0
2005-09-15 17:00:00,1.18902,1.18923,1.1875,1.18791,1605700002.0
2005-09-15 17:15:00,1.18791,1.18798,1.18724,1.18724,1024700009.0
2005-09-15 17:30:00,1.1872,1.18752,1.18656,1.18678,1447489998.0
2005-09-15 17:45:00,1.18667,1.1869,1.18587,1.18603,1129699997.0
2005-09-15 18:00:00,1.18578,1.18578,1.18418,1.18429,9774490015.0
2005-09-15 18:15:00,1.18429,1.18471,1.18357,1.18391,7682790009.0
2005-09-15 18:30:00,1.18391,1.18521,1.1835,1.18479,5981290024.0
2005-09-15 18:45:00,1.18482,1.18482,1.18438,1.18461,3931300010.0
2005-09-15 19:00:00,1.18463,1.18602,1.18448,1.18596,4406100013.0
2005-09-15 19:15:00,1.18586,1.1864,1.18569,1.18614,2917600014.0
2005-09-15 19:30:00,1.18627,1.18643,1.18566,1.18566,2764400002.0
2005-09-15 19:45:00,1.18567,1.18598,1.18555,1.18583,1507900001.0
2005-09-15 20:00:00,1.1859,1.18608,1.18564,1.186,2734100001.0
2005-09-15 20:15:00,1.18607,1.18655,1.18592,1.18635,5358290015.0
2005-09-15 20:30:00,1.18633,1.18645,1.1856,1.18607,4783600011.0
2005-09-15 20:45:00,1.18599,1.18608,1.18542,1.18555,3980290017.0
2005-09-15 21:00:00,1.18552,1.18552,1.1846,1.18478,6209300009.0
2005-09-15 21:15:00,1.18475,1.1848,1.18431,1.18442,1747800001.0
2005-09-15 21:30:00,1.18448,1.18481,1.18414,1.18432,2200499995.0
2005-09-15 21:45:00,1.18451,1.18466,1.18401,1.18432,1721400010.0
2005-09-15 22:00:00,1.1843,1.18448,1.18396,1.1843,2419300010.0
2005-09-15 22:15:00,1.18437,1.18495,1.1843,1.18485,1829300007.0
2005-09-15 22:30:00,1.18484,1.18514,1.18444,1.18465,2049900006.0
2005-09-15 22:45:00,1.1847,1.185,1.18407,1.18416,1454900000.0
2005-09-15 23:00:00,1.18418,1.18482,1.1838,1.18399,1710200004.0
2005-09-15 23:15:00,1.1843,1.1846,1.18384,1.18441,1121599998.0
2005-09-15 23:30:00,1.18432,1.1849,1.18419,1.18478,1173799993.0
2005-09-15 23:45:00,1.18488,1.1849,1.18439,1.18468,978699997.0
2005-09-16 00:00:00,1.18465,1.1861,1.18441,1.18538,1185900001.0
2005-09-16 00:15:00,1.1854,1.18549,1.18385,1.18525,1418799996.0
2005-09-16 00:30:00,1.18524,1.18534,1.18358,1.18467,1198699995.0
2005-09-16 00:45:00,1.18466,1.18507,1.18455,1.1849,1286600000.0
2005-09-16 01:00:00,1.18476,1.185,1.18471,1.18485,761899998.0
2005-09-16 01:15:00,1.1849,1.1849,1.18443,1.1848,891999999.0
2005-09-16 01:30:00,1.18473,1.18511,1.1847,1.1851,786499998.0
2005-09-16 01:45:00,1.1851,1.18517,1.18469,1.1849,868799999.0
2005-09-16 02:00:00,1.18483,1.18515,1.18433,1.18469,883300001.0
2005-09-16 02:15:00,1.18475,1.18478,1.18432,1.1846,854500004.0
2005-09-16 02:30:00,1.18463,1.18505,1.1846,1.185,744400004.0
2005-09-16 02:45:00,1.18504,1.18559,1.18501,1.18518,958700002.0
2005-09-16 03:00:00,1.1853,1.18558,1.18505,1.18509,962600006.0
2005-09-16 03:15:00,1.18535,1.1855,1.18502,1.18522,1014599996.0
2005-09-16 03:30:00,1.1854,1.18587,1.18522,1.18533,963499999.0
2005-09-16 03:45:00,1.18536,1.18558,1.18501,1.18539,1096399999.0
2005-09-16 04:00:00,1.18532,1.18578,1.18521,1.18537,941800005.0
2005-09-16 04:15:00,1.18535,1.18546,1.18487,1.18515,953799998.0
2005-09-16 04:30:00,1.18515,1.18551,1.18498,1.1851,937000001.0
2005-09-16 04:45:00,1.18518,1.18519,1.18443,1.18467,1155300002.0
2005-09-16 05:00:00,1.1847,1.18481,1.18431,1.1844,992100004.0
2005-09-16 05:15:00,1.18436,1.18443,1.18361,1.18422,1216000008.0
2005-09-16 05:30:00,1.18375,1.18446,1.18374,1.18428,1089100006.0
2005-09-16 05:45:00,1.1842,1.18445,1.18386,1.18395,1385300002.0
2005-09-16 06:00:00,1.18396,1.18411,1.18295,1.18301,1114800001.0
2005-09-16 06:15:00,1.18302,1.18348,1.18287,1.18348,1138599997.0
2005-09-16 06:30:00,1.18352,1.18352,1.18281,1.18287,1328300006.0
2005-09-16 06:45:00,1.1829,1.18299,1.18255,1.18283,1207299995.0
2005-09-16 07:00:00,1.18275,1.18295,1.18236,1.1825,1190499996.0
2005-09-16 07:15:00,1.18279,1.18295,1.1813,1.18152,1467599997.0
2005-09-16 07:30:00,1.18162,1.18186,1.18084,1.18115,933989996.0
2005-09-16 07:45:00,1.1809,1.18197,1.18072,1.18197,1289500003.0
2005-09-16 08:00:00,1.18195,1.18205,1.18108,1.18131,1282800007.0
2005-09-16 08:15:00,1.18136,1.1823,1.18136,1.1817,1086900008.0
2005-09-16 08:30:00,1.18185,1.18216,1.18096,1.18153,1122300005.0
2005-09-16 08:45:00,1.18162,1.18295,1.18139,1.18239,1007000006.0
2005-09-16 09:00:00,1.18235,1.18275,1.18204,1.18252,1302100000.0
2005-09-16 09:15:00,1.18286,1.1838,1.18207,1.18332,1536600004.0
2005-09-16 09:30:00,1.18334,1.18359,1.18312,1.18333,931200003.0
2005-09-16 09:45:00,1.18325,1.18378,1.18323,1.18362,851500007.0
2005-09-16 10:00:00,1.18355,1.18366,1.1828,1.18304,1201100000.0
2005-09-16 10:15:00,1.18303,1.18313,1.18199,1.18263,1458300019.0
2005-09-16 10:30:00,1.18262,1.18302,1.18195,1.18202,1331600005.0
2005-09-16 10:45:00,1.18207,1.18276,1.18205,1.18252,1210700010.0
2005-09-16 11:00:00,1.18239,1.18245,1.18185,1.18191,1538200005.0
2005-09-16 11:15:00,1.18193,1.18243,1.18192,1.18233,1342299989.0
2005-09-16 11:30:00,1.1824,1.18293,1.18234,1.18277,1550700002.0
2005-09-16 11:45:00,1.18288,1.18365,1.18282,1.1836,1514700011.0
2005-09-16 12:00:00,1.18365,1.18493,1.18355,1.18436,1341100004.0
2005-09-16 12:15:00,1.18436,1.18447,1.18271,1.18436,1417700009.0
2005-09-16 12:30:00,1.18431,1.18489,1.18325,1.18415,1307800004.0
2005-09-16 12:45:00,1.18411,1.18457,1.18248,1.18333,1104899997.0
2005-09-16 13:00:00,1.18334,1.18389,1.18325,1.18342,976400003.0
2005-09-16 13:15:00,1.18335,1.18345,1.18301,1.18314,962699998.0
2005-09-16 13:30:00,1.1832,1.18407,1.18315,1.18386,1157999998.0
2005-09-16 13:45:00,1.18383,1.18422,1.18356,1.18382,1406000005.0
2005-09-16 14:00:00,1.18377,1.1839,1.18293,1.18296,1355000013.0
2005-09-16 14:15:00,1.18295,1.18324,1.1827,1.1831,1217000007.0
2005-09-16 14:30:00,1.18302,1.18302,1.18042,1.18177,1423500002.0
2005-09-16 14:45:00,1.18185,1.18202,1.18045,1.18075,1398000006.0
2005-09-16 15:00:00,1.18103,1.18259,1.18103,1.18253,1549800005.0
2005-09-16 15:15:00,1.18263,1.18263,1.18127,1.18168,1226299994.0
2005-09-16 15:30:00,1.18158,1.18176,1.18108,1.18124,1509700002.0
2005-09-16 15:45:00,1.18142,1.18207,1.18066,1.18114,1431600008.0
2005-09-16 16:00:00,1.18112,1.18276,1.18094,1.18166,1256500015.0
2005-09-16 16:15:00,1.18165,1.18363,1.1816,1.18337,1310699998.0
2005-09-16 16:30:00,1.18352,1.18397,1.18323,1.18352,1460800005.0
2005-09-16 16:45:00,1.18361,1.1842,1.18252,1.18252,1180000006.0
2005-09-16 17:00:00,1.18255,1.18284,1.18189,1.18208,1255700001.0
2005-09-16 17:15:00,1.18206,1.18206,1.18101,1.18113,1404890010.0
2005-09-16 17:30:00,1.18095,1.18125,1.18035,1.18125,1137300000.0
2005-09-16 17:45:00,1.18121,1.18272,1.18118,1.18233,1457699997.0
2005-09-16 18:00:00,1.18232,1.18317,1.18175,1.18244,9711890024.0
2005-09-16 18:15:00,1.18235,1.18254,1.18158,1.1821,7534400027.0
2005-09-16 18:30:00,1.18197,1.18225,1.18162,1.18191,5914399999.0
2005-09-16 18:45:00,1.18193,1.18199,1.18101,1.18162,3854399996.0
2005-09-16 19:00:00,1.18162,1.18174,1.18122,1.18128,4294500004.0
2005-09-16 19:15:00,1.18121,1.18135,1.18064,1.18078,3363700000.0
2005-09-16 19:30:00,1.18083,1.18083,1.18,1.18004,2806499996.0
2005-09-16 19:45:00,1.18027,1.18056,1.17965,1.17975,1747800007.0
2005-09-16 20:00:00,1.17972,1.17994,1.17895,1.17912,2945400017.0
2005-09-16 20:15:00,1.17913,1.17918,1.17866,1.17886,5020900012.0
2005-09-16 20:30:00,1.17882,1.17958,1.1783,1.17928,4893300015.0
2005-09-16 20:45:00,1.17922,1.17924,1.1783,1.1789,3986800020.0
2005-09-16 21:00:00,1.1792,1.17956,1.17867,1.17876,6700399982.0
2005-09-16 21:15:00,1.17871,1.17876,1.1783,1.17865,1770099999.0
2005-09-16 21:30:00,1.17872,1.1793,1.17871,1.17908,2055899997.0
2005-09-16 21:45:00,1.1791,1.17915,1.17797,1.1783,1846299994.0
2005-09-16 22:00:00,1.17835,1.17907,1.17832,1.17896,2124600003.0
2005-09-16 22:15:00,1.17901,1.1798,1.17901,1.17955,1882600013.0
2005-09-16 22:30:00,1.17955,1.17956,1.17871,1.17898,2110700004.0
2005-09-16 22:45:00,1.17895,1.17951,1.17812,1.17823,1568100001.0
2005-09-19 00:00:00,1.1818,1.182,1.1808,1.181,2148000012.0
2005-09-19 00:15:00,1.181,1.181,1.1789,1.1795,1611000009.0
2005-09-19 00:30:00,1.1795,1.1799,1.1793,1.1799,2148000012.0
2005-09-19 00:45:00,1.1799,1.1802,1.1797,1.1802,1432000008.0
2005-09-19 01:00:00,1.1802,1.1802,1.1797,1.1797,1432000008.0
2005-09-19 01:15:00,1.1797,1.1801,1.1795,1.1797,895000005.0
2005-09-19 01:30:00,1.1799,1.1799,1.1797,1.1797,1253000007.0
2005-09-19 01:45:00,1.1799,1.1803,1.1797,1.1799,1790000010.0
2005-09-19 02:00:00,1.17943,1.17977,1.1794,1.17946,1257599998.0
2005-09-19 02:15:00,1.17957,1.17999,1.17942,1.1797,1552100016.0
2005-09-19 02:30:00,1.17972,1.17995,1.17933,1.1799,924399996.0
2005-09-19 02:45:00,1.17989,1.17995,1.17956,1.17995,561700001.0
2005-09-19 03:00:00,1.1799,1.18012,1.1797,1.17995,709800004.0
2005-09-19 03:15:00,1.17995,1.18057,1.17955,1.18016,743099999.0
2005-09-19 03:30:00,1.18025,1.18055,1.18,1.18033,1014400003.0
2005-09-19 03:45:00,1.18038,1.18045,1.1801,1.18035,871600007.0
2005-09-19 04:00:00,1.18028,1.18037,1.18019,1.18025,795799998.0
2005-09-19 04:15:00,1.18025,1.18032,1.17978,1.18015,1063000005.0
2005-09-19 04:30:00,1.18015,1.18049,1.17995,1.1803,1100599996.0
2005-09-19 04:45:00,1.18025,1.18053,1.18003,1.18037,1194800012.0
2005-09-19 05:00:00,1.18043,1.18086,1.18037,1.18075,890799999.0
2005-09-19 05:15:00,1.18073,1.18091,1.1803,1.18077,1189000003.0
2005-09-19 05:30:00,1.18072,1.18094,1.18051,1.18078,866300001.0
2005-09-19 05:45:00,1.1807,1.18092,1.18062,1.18075,958800003.0
2005-09-19 06:00:00,1.18076,1.18098,1.1806,1.18077,967100001.0
2005-09-19 06:15:00,1.18088,1.18192,1.1806,1.18176,1394800003.0
2005-09-19 06:30:00,1.18166,1.18175,1.18078,1.18158,1201500009.0
2005-09-19 06:45:00,1.1817,1.18175,1.18084,1.1813,959800010.0
2005-09-19 07:00:00,1.18125,1.18173,1.18097,1.18159,1227300002.0
2005-09-19 07:15:00,1.18158,1.18186,1.18095,1.18186,1222900008.0
2005-09-19 07:30:00,1.18183,1.1824,1.18098,1.182,1142000004.0
2005-09-19 07:45:00,1.18192,1.1821,1.18175,1.1819,963199998.0
2005-09-19 08:00:00,1.18182,1.18256,1.18165,1.18206,1036200004.0
2005-09-19 08:15:00,1.18202,1.18245,1.182,1.1821,1049900004.0
2005-09-19 08:30:00,1.18214,1.18257,1.18213,1.18245,1150499996.0
2005-09-19 08:45:00,1.1824,1.18268,1.182,1.18255,1420600002.0
2005-09-19 09:00:00,1.18255,1.1826,1.18191,1.1821,1211500004.0
2005-09-19 09:15:00,1.1821,1.18222,1.1817,1.1817,1213700008.0
2005-09-19 09:30:00,1.1816,1.18204,1.18147,1.18167,1124000007.0
2005-09-19 09:45:00,1.18158,1.18202,1.18155,1.182,873000001.0
2005-09-19 10:00:00,1.18183,1.18192,1.18065,1.18118,1149100003.0
2005-09-19 10:15:00,1.18117,1.18143,1.18074,1.18143,1766399999.0
2005-09-19 10:30:00,1.18145,1.18155,1.18112,1.18122,1374600008.0
2005-09-19 10:45:00,1.1812,1.1812,1.18012,1.1807,1316999993.0
2005-09-19 11:00:00,1.18071,1.18097,1.18027,1.18036,1611799998.0
2005-09-19 11:15:00,1.18038,1.18073,1.17992,1.17992,1651799998.0
2005-09-19 11:30:00,1.17998,1.18058,1.17989,1.1803,1617600013.0
2005-09-19 11:45:00,1.18025,1.18047,1.18015,1.18037,1649000007.0
2005-09-19 12:00:00,1.18045,1.18045,1.17935,1.17951,1483200010.0
2005-09-19 12:15:00,1.17958,1.18055,1.17925,1.18043,1641800007.0
2005-09-19 12:30:00,1.18028,1.18045,1.18012,1.18023,1280000001.0
2005-09-19 12:45:00,1.18027,1.18055,1.17989,1.18008,1122500002.0
2005-09-19 13:00:00,1.18003,1.18022,1.17957,1.17985,1157300002.0
2005-09-19 13:15:00,1.17947,1.18033,1.17947,1.18016,924700000.0
2005-09-19 13:30:00,1.1802,1.18055,1.18007,1.18011,1372200004.0
2005-09-19 13:45:00,1.18014,1.18028,1.1791,1.1791,1308800011.0
2005-09-19 14:00:00,1.17892,1.1791,1.17854,1.17899,1433200001.0
2005-09-19 14:15:00,1.17897,1.17967,1.17894,1.17958,1400100005.0
2005-09-19 14:30:00,1.17955,1.17963,1.17924,1.17949,1408999998.0
2005-09-19 14:45:00,1.17955,1.17963,1.17882,1.17888,1123700005.0
2005-09-19 15:00:00,1.17884,1.17884,1.17692,1.17719,1088300004.0
2005-09-19 15:15:00,1.17718,1.17814,1.17704,1.17711,1192400005.0
2005-09-19 15:30:00,1.17704,1.17745,1.17544,1.17611,1232100011.0
2005-09-19 15:45:00,1.17619,1.17619,1.17376,1.17376,1293699995.0
2005-09-19 16:00:00,1.17379,1.17402,1.1728,1.17299,1495600000.0
2005-09-19 16:15:00,1.17303,1.17369,1.17287,1.17336,1286700007.0
2005-09-19 16:30:00,1.17335,1.17345,1.17225,1.17299,1112700002.0
2005-09-19 16:45:00,1.17307,1.1732,1.17157,1.17157,1371200002.0
2005-09-19 17:00:00,1.17149,1.17185,1.16968,1.17047,1867800000.0
2005-09-19 17:15:00,1.17044,1.17093,1.16893,1.16915,1424900007.0
2005-09-19 17:30:00,1.16925,1.1708,1.16912,1.17051,1324700000.0
2005-09-19 17:45:00,1.17044,1.17078,1.16859,1.16884,1315700000.0
2005-09-19 18:00:00,1.16888,1.16905,1.16682,1.1669,9229500011.0
2005-09-19 18:15:00,1.1668,1.16746,1.16592,1.16737,7793100011.0
2005-09-19 18:30:00,1.16742,1.16802,1.16737,1.1679,6509990029.0
2005-09-19 18:45:00,1.16792,1.16792,1.1664,1.16677,4030200024.0
2005-09-19 19:00:00,1.1668,1.16721,1.1661,1.16673,4467390014.0
2005-09-19 19:15:00,1.16673,1.16805,1.16669,1.16742,3223800012.0
2005-09-19 19:30:00,1.1674,1.16804,1.16675,1.16764,2722100008.0
2005-09-19 19:45:00,1.1677,1.16799,1.1673,1.1675,1949199990.0
2005-09-19 20:00:00,1.1676,1.16788,1.16741,1.16778,2870800012.0
2005-09-19 20:15:00,1.16788,1.16827,1.16774,1.16802,5552100012.0
2005-09-19 20:30:00,1.16794,1.16896,1.16791,1.16836,4560400003.0
2005-09-19 20:45:00,1.16838,1.16844,1.16776,1.16829,4261989985.0
2005-09-19 21:00:00,1.16814,1.16826,1.16754,1.16777,6850000029.0
2005-09-19 21:15:00,1.16775,1.16846,1.1677,1.16797,1549900009.0
2005-09-19 21:30:00,1.16806,1.16855,1.16742,1.16811,1694200012.0
2005-09-19 21:45:00,1.16803,1.16835,1.16747,1.1683,1946299998.0
2005-09-19 22:00:00,1.1683,1.16841,1.16784,1.16826,2098199997.0
2005-09-19 22:15:00,1.16829,1.16875,1.16824,1.16845,1573799993.0
2005-09-19 22:30:00,1.16838,1.16895,1.16787,1.16794,1970900007.0
2005-09-19 22:45:00,1.16805,1.16808,1.16705,1.16715,1477799996.0
2005-09-19 23:00:00,1.1671,1.1679,1.1671,1.16783,1442599996.0
2005-09-19 23:15:00,1.16783,1.16783,1.16724,1.16739,1191000003.0
2005-09-19 23:30:00,1.16737,1.16756,1.16713,1.16713,1179500001.0
2005-09-19 23:45:00,1.16741,1.16771,1.16714,1.16755,1052200001.0
2005-09-20 00:00:00,1.16753,1.16774,1.16735,1.1676,1320599995.0
2005-09-20 00:15:00,1.1676,1.16785,1.16749,1.16755,1132600007.0
2005-09-20 00:30:00,1.16753,1.16768,1.16696,1.16724,1124200000.0
2005-09-20 00:45:00,1.16732,1.16842,1.16706,1.16818,1534000018.0
2005-09-20 01:00:00,1.1682,1.16829,1.16753,1.16792,1468700004.0
2005-09-20 01:15:00,1.16797,1.16822,1.16754,1.16803,1469000006.0
2005-09-20 01:30:00,1.16796,1.16837,1.16775,1.16775,743399999.0
2005-09-20 01:45:00,1.1676,1.16774,1.16714,1.16733,863800006.0
2005-09-20 02:00:00,1.16733,1.16758,1.16725,1.16756,903000002.0
2005-09-20 02:15:00,1.16765,1.16842,1.16755,1.1683,1133700000.0
2005-09-20 02:30:00,1.16833,1.16873,1.16791,1.1686,928300005.0
2005-09-20 02:45:00,1.16855,1.16908,1.1679,1.16835,995899997.0
2005-09-20 03:00:00,1.16841,1.16935,1.1678,1.1684,1172400006.0
2005-09-20 03:15:00,1.16833,1.16875,1.16776,1.16783,992600000.0
2005-09-20 03:30:00,1.1679,1.16851,1.16758,1.16836,946800007.0
2005-09-20 03:45:00,1.16836,1.16844,1.16791,1.1682,873400000.0
2005-09-20 04:00:00,1.16814,1.16814,1.16719,1.16725,1364500003.0
2005-09-20 04:15:00,1.16729,1.16779,1.16729,1.16775,806100007.0
2005-09-20 04:30:00,1.16782,1.1683,1.16777,1.16818,803000007.0
2005-09-20 04:45:00,1.16825,1.16845,1.16782,1.16787,943199999.0
2005-09-20 05:00:00,1.1679,1.16794,1.16727,1.16756,1020600000.0
2005-09-20 05:15:00,1.16765,1.16788,1.16763,1.16775,764900001.0
2005-09-20 05:30:00,1.16772,1.16798,1.16757,1.16788,895199999.0
2005-09-20 05:45:00,1.16767,1.1679,1.16748,1.16748,1166099994.0
2005-09-20 06:00:00,1.16755,1.1683,1.16755,1.1683,1181700002.0
2005-09-20 06:15:00,1.1683,1.16855,1.16805,1.1684,1190100006.0
2005-09-20 06:30:00,1.16833,1.16852,1.16822,1.16845,1306200002.0
2005-09-20 06:45:00,1.1685,1.16855,1.1681,1.1685,989000004.0
2005-09-20 07:00:00,1.16845,1.16855,1.16803,1.16837,1108299998.0
2005-09-20 07:15:00,1.16837,1.1686,1.16804,1.1686,985200009.0
2005-09-20 07:30:00,1.16847,1.16887,1.16818,1.16875,1116299996.0
2005-09-20 07:45:00,1.16863,1.16935,1.16863,1.16885,1137499995.0
2005-09-20 08:00:00,1.16874,1.16946,1.16868,1.16868,1100400001.0
2005-09-20 08:15:00,1.16857,1.16857,1.16795,1.16795,874499999.0
2005-09-20 08:30:00,1.16793,1.16821,1.16717,1.16806,1076500002.0
2005-09-20 08:45:00,1.16797,1.16819,1.16749,1.16801,1408099986.0
2005-09-20 09:00:00,1.16831,1.16831,1.16794,1.16813,1162499997.0
2005-09-20 09:15:00,1.1681,1.16834,1.16784,1.16798,1155900000.0
2005-09-20 09:30:00,1.16795,1.16812,1.16723,1.16751,919900001.0
2005-09-20 09:45:00,1.16753,1.16798,1.1671,1.16792,1194400001.0
2005-09-20 10:00:00,1.1681,1.16878,1.16753,1.16838,1365400001.0
2005-09-20 10:15:00,1.16832,1.16845,1.16796,1.16819,1590600001.0
2005-09-20 10:30:00,1.16812,1.16831,1.16793,1.16822,1664600003.0
2005-09-20 10:45:00,1.16822,1.16836,1.16794,1.16819,1471599999.0
2005-09-20 11:00:00,1.16803,1.16819,1.16764,1.16764,1674599998.0
2005-09-20 11:15:00,1.16775,1.16837,1.16771,1.16823,1650800002.0
2005-09-20 11:30:00,1.16829,1.16859,1.16777,1.16838,1565300003.0
2005-09-20 11:45:00,1.16808,1.16845,1.16782,1.16793,1691200011.0
2005-09-20 12:00:00,1.16789,1.16811,1.16765,1.16792,1289900001.0
2005-09-20 12:15:00,1.16786,1.16795,1.16719,1.16769,1486400011.0
2005-09-20 12:30:00,1.16769,1.16802,1.16747,1.1676,1446399993.0
2005-09-20 12:45:00,1.16758,1.16801,1.16726,1.16745,1101400004.0
2005-09-20 13:00:00,1.16738,1.168,1.1665,1.1677,1054800002.0
2005-09-20 13:15:00,1.16764,1.16791,1.16676,1.1673,1025800000.0
2005-09-20 13:30:00,1.16733,1.16733,1.16572,1.16576,1443700003.0
2005-09-20 13:45:00,1.16587,1.16636,1.1653,1.16624,1569000002.0
2005-09-20 14:00:00,1.1661,1.16672,1.16582,1.16615,1353600004.0
2005-09-20 14:15:00,1.16602,1.16776,1.16602,1.1671,1278399993.0
2005-09-20 14:30:00,1.16737,1.16793,1.16737,1.16749,1183999999.0
2005-09-20 14:45:00,1.16752,1.16759,1.166,1.16625,1407400001.0
2005-09-20 15:00:00,1.16622,1.16727,1.16588,1.16687,1499000011.0
2005-09-20 15:15:00,1.16701,1.16752,1.16693,1.16702,1048300006.0
2005-09-20 15:30:00,1.16692,1.16827,1.16692,1.16797,1261199998.0
2005-09-20 15:45:00,1.16798,1.16909,1.16781,1.16901,1293599998.0
2005-09-20 16:00:00,1.16913,1.17041,1.16893,1.17026,1303900000.0
2005-09-20 16:15:00,1.1702,1.1702,1.16912,1.16946,1351300008.0
2005-09-20 16:30:00,1.16933,1.16959,1.16857,1.16869,1228000005.0
2005-09-20 16:45:00,1.16872,1.16916,1.16838,1.16883,1137200001.0
2005-09-20 17:00:00,1.16885,1.17005,1.16883,1.16991,1239400004.0
2005-09-20 17:15:00,1.16985,1.17046,1.1696,1.17033,1321800004.0
2005-09-20 17:30:00,1.17026,1.17045,1.17005,1.17045,1338199994.0
2005-09-20 17:45:00,1.17042,1.17079,1.16989,1.17011,1583000003.0
2005-09-20 18:00:00,1.17003,1.17005,1.16928,1.1698,9412100019.0
2005-09-20 18:15:00,1.16972,1.16972,1.16874,1.16891,7515700018.0
2005-09-20 18:30:00,1.16897,1.16925,1.16847,1.16852,6214000018.0
2005-09-20 18:45:00,1.16865,1.16926,1.16838,1.16903,3944900020.0
2005-09-20 19:00:00,1.16913,1.16988,1.16907,1.16975,4551100018.0
2005-09-20 19:15:00,1.1697,1.16987,1.16869,1.1688,2857400015.0
2005-09-20 19:30:00,1.16882,1.16913,1.16868,1.16885,2696300013.0
2005-09-20 19:45:00,1.1688,1.16922,1.16818,1.16887,1755000003.0
2005-09-20 20:00:00,1.1689,1.16928,1.16849,1.16925,3042000008.0
2005-09-20 20:15:00,1.16931,1.17107,1.16813,1.16885,5401100006.0
2005-09-20 20:30:00,1.1688,1.16892,1.16778,1.16842,4715000012.0
2005-09-20 20:45:00,1.16844,1.16966,1.16836,1.16924,3690199999.0
2005-09-20 21:00:00,1.16915,1.16945,1.16841,1.16848,6862700004.0
2005-09-20 21:15:00,1.16846,1.16885,1.16816,1.16864,1644899999.0
2005-09-20 21:30:00,1.1687,1.1691,1.16863,1.16908,2109600001.0
2005-09-20 21:45:00,1.16905,1.1696,1.16872,1.1695,2207100006.0
2005-09-20 22:00:00,1.16947,1.16975,1.16925,1.16925,1819100004.0
2005-09-20 22:15:00,1.16929,1.17052,1.16922,1.17024,2173300003.0
2005-09-20 22:30:00,1.17029,1.17034,1.16963,1.16985,2138000003.0
2005-09-20 22:45:00,1.16985,1.17042,1.16973,1.17002,1529999998.0
2005-09-20 23:00:00,1.16995,1.17056,1.16952,1.17019,1578600004.0
2005-09-20 23:15:00,1.17008,1.17013,1.16863,1.16903,1629600009.0
2005-09-20 23:30:00,1.169,1.16925,1.16871,1.16888,1158000008.0
2005-09-20 23:45:00,1.16898,1.1692,1.16883,1.16898,848000003.0
2005-09-21 00:00:00,1.16903,1.16903,1.1683,1.16887,882199999.0
2005-09-21 00:15:00,1.16885,1.16942,1.16866,1.16911,1262100008.0
2005-09-21 00:30:00,1.16923,1.16949,1.16907,1.16936,714699994.0
2005-09-21 00:45:00,1.16921,1.16952,1.16894,1.1691,1440300003.0
2005-09-21 01:00:00,1.169,1.16919,1.16865,1.16892,930000001.0
2005-09-21 01:15:00,1.1689,1.1689,1.16858,1.1688,830200004.0
2005-09-21 01:30:00,1.16873,1.16898,1.16873,1.1689,876799993.0
2005-09-21 01:45:00,1.1689,1.1691,1.16868,1.1691,695600005.0
2005-09-21 02:00:00,1.16903,1.16923,1.16887,1.1692,1227100007.0
2005-09-21 02:15:00,1.16925,1.16938,1.16866,1.16875,1196900011.0
2005-09-21 02:30:00,1.16869,1.16877,1.16819,1.16826,841299997.0
2005-09-21 02:45:00,1.16825,1.16837,1.16774,1.16826,949599997.0
2005-09-21 03:00:00,1.1683,1.16876,1.1682,1.16866,935399996.0
2005-09-21 03:15:00,1.16861,1.16876,1.16823,1.16853,1174799997.0
2005-09-21 03:30:00,1.16863,1.16885,1.1685,1.16866,939099998.0
2005-09-21 03:45:00,1.16867,1.16875,1.16808,1.16826,992300002.0
2005-09-21 04:00:00,1.16829,1.16855,1.16808,1.16836,878300006.0
2005-09-21 04:15:00,1.16843,1.16847,1.16792,1.16795,953799997.0
2005-09-21 04:30:00,1.16795,1.16823,1.1677,1.16797,1077799996.0
2005-09-21 04:45:00,1.16785,1.16805,1.16765,1.16777,931999999.0
2005-09-21 05:00:00,1.1678,1.16798,1.1677,1.1678,944100006.0
2005-09-21 05:15:00,1.16775,1.1679,1.16741,1.16787,977300004.0
2005-09-21 05:30:00,1.16786,1.16838,1.16767,1.16808,1133199996.0
2005-09-21 05:45:00,1.16799,1.16823,1.16772,1.16775,1115500006.0
2005-09-21 06:00:00,1.1675,1.16842,1.16742,1.168,1225500005.0
2005-09-21 06:15:00,1.16798,1.16807,1.16753,1.168,1109499998.0
2005-09-21 06:30:00,1.16802,1.16805,1.16708,1.16743,1170900008.0
2005-09-21 06:45:00,1.16732,1.16852,1.16732,1.16852,1242599991.0
2005-09-21 07:00:00,1.16854,1.16855,1.16814,1.16839,1175700009.0
2005-09-21 07:15:00,1.16839,1.16855,1.16726,1.16736,965699999.0
2005-09-21 07:30:00,1.16736,1.16782,1.16707,1.16755,1118899999.0
2005-09-21 07:45:00,1.16742,1.16793,1.16742,1.16791,964000002.0
2005-09-21 08:00:00,1.16762,1.16828,1.16753,1.168,1287900002.0
2005-09-21 08:15:00,1.168,1.16803,1.16696,1.16699,666700001.0
2005-09-21 08:30:00,1.16727,1.16749,1.16642,1.16656,1405000003.0
2005-09-21 08:45:00,1.16647,1.16712,1.1663,1.16685,1341800003.0
2005-09-21 09:00:00,1.16676,1.16708,1.16644,1.16693,863100002.0
2005-09-21 09:15:00,1.16692,1.16842,1.16658,1.16842,1385100005.0
2005-09-21 09:30:00,1.16848,1.17009,1.16786,1.16969,1059000000.0
2005-09-21 09:45:00,1.16974,1.17008,1.16883,1.16903,1123499994.0
2005-09-21 10:00:00,1.16895,1.16901,1.16808,1.1688,1160500000.0
2005-09-21 10:15:00,1.16889,1.16907,1.1686,1.16878,1530300002.0
2005-09-21 10:30:00,1.16867,1.16898,1.16822,1.16898,1533800012.0
2005-09-21 10:45:00,1.16905,1.16905,1.16728,1.16786,1736700007.0
2005-09-21 11:00:00,1.16787,1.16815,1.1672,1.16733,1296400005.0
2005-09-21 11:15:00,1.16735,1.16796,1.16735,1.16783,1596390000.0
2005-09-21 11:30:00,1.16797,1.16808,1.16722,1.16787,1348389999.0
2005-09-21 11:45:00,1.16795,1.16798,1.16684,1.1671,1292000005.0
2005-09-21 12:00:00,1.16715,1.16731,1.16677,1.16705,1236299995.0
2005-09-21 12:15:00,1.16705,1.16761,1.16678,1.16756,1213700006.0
2005-09-21 12:30:00,1.1676,1.16793,1.16691,1.16736,1293300005.0
2005-09-21 12:45:00,1.16728,1.16775,1.16693,1.16702,1081000003.0
2005-09-21 13:00:00,1.1672,1.16737,1.1665,1.16657,1505600000.0
2005-09-21 13:15:00,1.16648,1.16691,1.16625,1.16675,1054700003.0
2005-09-21 13:30:00,1.1668,1.16794,1.16675,1.16715,1340800004.0
2005-09-21 13:45:00,1.1671,1.16715,1.16617,1.16652,1198100013.0
2005-09-21 14:00:00,1.16654,1.16689,1.16601,1.16677,1187100001.0
2005-09-21 14:15:00,1.16672,1.16695,1.16631,1.16639,1524800003.0
2005-09-21 14:30:00,1.16598,1.16615,1.16449,1.16615,1398800008.0
2005-09-21 14:45:00,1.16618,1.16707,1.16586,1.16672,1686799998.0
2005-09-21 15:00:00,1.16674,1.16798,1.16663,1.16665,1273700005.0
2005-09-21 15:15:00,1.16665,1.16686,1.16465,1.16522,1549199993.0
2005-09-21 15:30:00,1.16527,1.16641,1.16527,1.1662,1424600007.0
2005-09-21 15:45:00,1.1663,1.16701,1.1661,1.16642,1455400003.0
2005-09-21 16:00:00,1.16638,1.16667,1.16599,1.16636,1389700002.0
2005-09-21 16:15:00,1.16627,1.16697,1.16627,1.16663,989100001.0
2005-09-21 16:30:00,1.16663,1.1669,1.16634,1.1667,1302700013.0
2005-09-21 16:45:00,1.16675,1.16721,1.16658,1.16721,1249299997.0
2005-09-21 17:00:00,1.16712,1.16883,1.16697,1.16883,1355600001.0
2005-09-21 17:15:00,1.16876,1.16998,1.16839,1.16998,1205499991.0
2005-09-21 17:30:00,1.17022,1.17215,1.17022,1.17093,1423999993.0
2005-09-21 17:45:00,1.17083,1.17089,1.1685,1.16854,1238999999.0
2005-09-21 18:00:00,1.16865,1.1703,1.16819,1.16998,10308000024.0
2005-09-21 18:15:00,1.16998,1.17068,1.16976,1.16981,7597700025.0
2005-09-21 18:30:00,1.16981,1.16985,1.16862,1.16877,6706900016.0
2005-09-21 18:45:00,1.16887,1.16893,1.16842,1.16861,3930400016.0
2005-09-21 19:00:00,1.16866,1.16905,1.16855,1.16902,4028200005.0
2005-09-21 19:15:00,1.16902,1.17019,1.16902,1.16967,2973000000.0
2005-09-21 19:30:00,1.16997,1.17,1.16895,1.16897,2859200000.0
2005-09-21 19:45:00,1.16906,1.1697,1.16884,1.16888,1673300012.0
2005-09-21 20:00:00,1.16892,1.16922,1.16864,1.16877,2991300022.0
2005-09-21 20:15:00,1.16888,1.16982,1.16872,1.16982,5068500005.0
2005-09-21 20:30:00,1.16987,1.1703,1.16969,1.1703,5135600016.0
2005-09-21 20:45:00,1.17035,1.17073,1.16977,1.16985,3904700021.0
2005-09-21 21:00:00,1.1699,1.17006,1.16952,1.17006,5905090016.0
2005-09-21 21:15:00,1.17,1.17051,1.16991,1.16997,1848700002.0
2005-09-21 21:30:00,1.17,1.17015,1.16985,1.17011,1738800019.0
2005-09-21 21:45:00,1.1701,1.17015,1.1693,1.16951,1639600000.0
2005-09-21 22:00:00,1.16951,1.16967,1.16808,1.16833,2147899999.0
2005-09-21 22:15:00,1.1684,1.16867,1.16734,1.16754,1974100006.0
2005-09-21 22:30:00,1.16753,1.16762,1.16669,1.16713,2105299989.0
2005-09-21 22:45:00,1.16707,1.16757,1.16677,1.16692,1681100013.0
2005-09-21 23:00:00,1.1668,1.1674,1.16647,1.1669,1250000000.0
2005-09-21 23:15:00,1.1671,1.16726,1.16607,1.16673,1475200009.0
2005-09-21 23:30:00,1.16677,1.1674,1.16677,1.16718,1075300007.0
2005-09-21 23:45:00,1.16728,1.16728,1.16628,1.16638,928400002.0
2005-09-22 00:00:00,1.16645,1.16645,1.16615,1.1663,1038900002.0
2005-09-22 00:15:00,1.1663,1.16665,1.16622,1.16625,1412800013.0
2005-09-22 00:30:00,1.16625,1.16638,1.16582,1.1659,1223500000.0
2005-09-22 00:45:00,1.1659,1.16615,1.16565,1.16579,1375100006.0
2005-09-22 01:00:00,1.16585,1.16601,1.16568,1.16585,967689994.0
2005-09-22 01:15:00,1.16587,1.16632,1.16572,1.1662,975100005.0
2005-09-22 01:30:00,1.16613,1.16618,1.16574,1.16585,710500003.0
2005-09-22 01:45:00,1.16578,1.16581,1.16532,1.1654,910800002.0
2005-09-22 02:00:00,1.1654,1.16549,1.16497,1.16528,911700004.0
2005-09-22 02:15:00,1.16527,1.1655,1.16504,1.1653,1321599997.0
2005-09-22 02:30:00,1.1653,1.16566,1.165,1.16549,1199800008.0
2005-09-22 02:45:00,1.16555,1.16572,1.16511,1.16548,982300004.0
2005-09-22 03:00:00,1.1654,1.16625,1.1653,1.16615,901300002.0
2005-09-22 03:15:00,1.16615,1.16651,1.16527,1.16643,1192000004.0
2005-09-22 03:30:00,1.16649,1.16695,1.16612,1.16683,921100003.0
2005-09-22 03:45:00,1.16688,1.16763,1.16685,1.16745,1273000010.0
2005-09-22 04:00:00,1.16742,1.16783,1.166,1.16774,1171799995.0
2005-09-22 04:15:00,1.16784,1.16856,1.16729,1.16845,893700009.0
2005-09-22 04:30:00,1.16844,1.16848,1.16745,1.1676,837800006.0
2005-09-22 04:45:00,1.16764,1.16769,1.16742,1.16758,1147799998.0
2005-09-22 05:00:00,1.1676,1.16808,1.1675,1.16785,957900009.0
2005-09-22 05:15:00,1.16775,1.16788,1.16618,1.16738,1024600004.0
2005-09-22 05:30:00,1.16732,1.16775,1.16718,1.16733,1093199998.0
2005-09-22 05:45:00,1.16721,1.16755,1.16704,1.16735,1096400006.0
2005-09-22 06:00:00,1.16738,1.16807,1.16729,1.168,1213700003.0
2005-09-22 06:15:00,1.168,1.16815,1.16748,1.16807,1312300001.0
2005-09-22 06:30:00,1.16812,1.16845,1.16756,1.16805,1191300003.0
2005-09-22 06:45:00,1.1681,1.16845,1.16782,1.16814,1281300005.0
2005-09-22 07:00:00,1.16808,1.1683,1.16606,1.16779,1153700002.0
2005-09-22 07:15:00,1.1674,1.16756,1.16646,1.1674,1296899995.0
2005-09-22 07:30:00,1.16725,1.1674,1.16657,1.16691,1169900002.0
2005-09-22 07:45:00,1.16663,1.16712,1.16642,1.16667,1370699999.0
2005-09-22 08:00:00,1.16658,1.16747,1.16655,1.1674,1176500008.0
2005-09-22 08:15:00,1.1674,1.16751,1.16672,1.16726,976399999.0
2005-09-22 08:30:00,1.16733,1.16748,1.16662,1.16662,1235799996.0
2005-09-22 08:45:00,1.16667,1.16724,1.1666,1.1666,1107600002.0
2005-09-22 09:00:00,1.16638,1.16686,1.16587,1.16673,1217700004.0
2005-09-22 09:15:00,1.1668,1.16689,1.1658,1.16625,937300002.0
2005-09-22 09:30:00,1.1662,1.16646,1.16593,1.16593,1029999998.0
2005-09-22 09:45:00,1.16581,1.16584,1.16299,1.16434,1167500005.0
2005-09-22 10:00:00,1.16423,1.16455,1.16366,1.16412,1349000001.0
2005-09-22 10:15:00,1.1641,1.16424,1.16263,1.163,1542900001.0
2005-09-22 10:30:00,1.16325,1.16384,1.16314,1.16355,1381099996.0
2005-09-22 10:45:00,1.16358,1.16375,1.16258,1.1637,1219600001.0
2005-09-22 11:00:00,1.16363,1.16375,1.1626,1.16282,1279799999.0
2005-09-22 11:15:00,1.16324,1.16467,1.16273,1.16426,1398600013.0
2005-09-22 11:30:00,1.16431,1.16445,1.16357,1.16402,1551599999.0
2005-09-22 11:45:00,1.16402,1.16452,1.16387,1.16432,1544590004.0
2005-09-22 12:00:00,1.16431,1.16522,1.16332,1.1636,1145490013.0
2005-09-22 12:15:00,1.1636,1.16402,1.16221,1.16221,1500300003.0
2005-09-22 12:30:00,1.16219,1.16337,1.16202,1.16283,1285500006.0
2005-09-22 12:45:00,1.16285,1.16327,1.16254,1.16306,1125899999.0
2005-09-22 13:00:00,1.16293,1.16334,1.16228,1.16278,1443400001.0
2005-09-22 13:15:00,1.16275,1.16429,1.16275,1.16422,1173700007.0
2005-09-22 13:30:00,1.1643,1.16533,1.16395,1.16483,1194799996.0
2005-09-22 13:45:00,1.16493,1.16564,1.16487,1.16558,1464100006.0
2005-09-22 14:00:00,1.16555,1.16603,1.16505,1.16528,1111100001.0
2005-09-22 14:15:00,1.16515,1.16711,1.16489,1.16659,1220999999.0
2005-09-22 14:30:00,1.16659,1.16699,1.16549,1.1669,1325200007.0
2005-09-22 14:45:00,1.16713,1.16765,1.16546,1.16551,1551099998.0
2005-09-22 15:00:00,1.16551,1.16582,1.16522,1.1654,1366000004.0
2005-09-22 15:15:00,1.16554,1.1668,1.16514,1.16633,1514900009.0
2005-09-22 15:30:00,1.16625,1.16714,1.16599,1.16602,1392700006.0
2005-09-22 15:45:00,1.16611,1.16647,1.16543,1.16602,1511200000.0
2005-09-22 16:00:00,1.16618,1.16777,1.16618,1.16675,1421090002.0
2005-09-22 16:15:00,1.16687,1.16814,1.16664,1.16794,1247200005.0
2005-09-22 16:30:00,1.16807,1.16878,1.16763,1.1679,1451199998.0
2005-09-22 16:45:00,1.16794,1.16841,1.1668,1.16694,1417500007.0
2005-09-22 17:00:00,1.16696,1.16875,1.16672,1.16868,1192200000.0
2005-09-22 17:15:00,1.16864,1.1691,1.16794,1.16813,1339600004.0
2005-09-22 17:30:00,1.16812,1.16821,1.16738,1.16764,1203600001.0
2005-09-22 17:45:00,1.16753,1.16758,1.16664,1.16664,1334200007.0
2005-09-22 18:00:00,1.16655,1.16736,1.16631,1.167,10013600012.0
2005-09-22 18:15:00,1.16692,1.16697,1.16632,1.16686,7978000012.0
2005-09-22 18:30:00,1.16686,1.16733,1.16673,1.16711,6646900004.0
2005-09-22 18:45:00,1.16711,1.16777,1.16696,1.16744,3630200031.0
2005-09-22 19:00:00,1.16745,1.16813,1.16738,1.16779,4445499988.0
2005-09-22 19:15:00,1.16771,1.16875,1.16759,1.16808,2902000009.0
2005-09-22 19:30:00,1.16818,1.16901,1.16786,1.16901,3031799991.0
2005-09-22 19:45:00,1.16888,1.16987,1.16842,1.16908,1709490008.0
2005-09-22 20:00:00,1.1692,1.17024,1.1686,1.1701,3249000012.0
2005-09-22 20:15:00,1.17013,1.1708,1.16948,1.17031,5234400008.0
2005-09-22 20:30:00,1.17031,1.17051,1.16983,1.17047,4426299996.0
2005-09-22 20:45:00,1.17046,1.17055,1.16974,1.17007,3475490008.0
2005-09-22 21:00:00,1.17006,1.17017,1.16944,1.16952,6445399995.0
2005-09-22 21:15:00,1.16949,1.16984,1.16949,1.16966,1190299996.0
2005-09-22 21:30:00,1.16971,1.17,1.16959,1.16982,2040900004.0
2005-09-22 21:45:00,1.16978,1.17014,1.16971,1.17,2006400006.0
2005-09-22 22:00:00,1.17007,1.17064,1.16991,1.17047,2179999998.0
2005-09-22 22:15:00,1.17046,1.1709,1.17001,1.17025,1946000001.0
2005-09-22 22:30:00,1.17027,1.17073,1.16992,1.17055,2036700009.0
2005-09-22 22:45:00,1.17062,1.17128,1.17028,1.1709,1957290011.0
2005-09-22 23:00:00,1.17102,1.17185,1.17079,1.171,1659599995.0
2005-09-22 23:15:00,1.17123,1.17314,1.17095,1.17256,1380200002.0
2005-09-22 23:30:00,1.1726,1.17311,1.17164,1.17188,1178100008.0
2005-09-22 23:45:00,1.17195,1.17225,1.17162,1.17218,791399997.0
2005-09-23 00:00:00,1.1722,1.1722,1.17175,1.1719,1220099997.0
2005-09-23 00:15:00,1.1719,1.17202,1.17139,1.17145,1178700002.0
2005-09-23 00:30:00,1.17145,1.17157,1.17125,1.1713,954000005.0
2005-09-23 00:45:00,1.1713,1.17145,1.17116,1.17133,1216299995.0
2005-09-23 01:00:00,1.1713,1.17153,1.17115,1.17125,920300002.0
2005-09-23 01:15:00,1.1713,1.1713,1.17094,1.171,796299994.0
2005-09-23 01:30:00,1.17092,1.17123,1.17092,1.17107,788499995.0
2005-09-23 01:45:00,1.17118,1.17219,1.17103,1.1718,753900003.0
2005-09-23 02:00:00,1.1718,1.17215,1.17172,1.172,901289998.0
2005-09-23 02:15:00,1.17205,1.17272,1.1718,1.17248,1472800007.0
2005-09-23 02:30:00,1.17222,1.17271,1.17176,1.17253,801400001.0
2005-09-23 02:45:00,1.17255,1.17275,1.17204,1.17258,587300000.0
2005-09-23 03:00:00,1.17242,1.1737,1.17224,1.17325,1324900002.0
2005-09-23 03:15:00,1.17288,1.17338,1.17198,1.17207,1381700002.0
2005-09-23 03:30:00,1.1721,1.1722,1.17142,1.17143,1305899996.0
2005-09-23 03:45:00,1.1715,1.17223,1.17147,1.17161,1129800003.0
2005-09-23 04:00:00,1.17162,1.17188,1.17093,1.17154,1525300003.0
2005-09-23 04:15:00,1.17161,1.17188,1.17138,1.17175,1202200001.0
2005-09-23 04:30:00,1.17174,1.17191,1.1714,1.1718,881000006.0
2005-09-23 04:45:00,1.17175,1.17205,1.17167,1.17197,1125699999.0
2005-09-23 05:00:00,1.172,1.17206,1.17129,1.17137,989399996.0
2005-09-23 05:15:00,1.17135,1.17176,1.17117,1.17148,927899999.0
2005-09-23 05:30:00,1.17147,1.17173,1.17115,1.17158,1133900004.0
2005-09-23 05:45:00,1.17149,1.1718,1.17135,1.17155,1077500005.0
2005-09-23 06:00:00,1.17158,1.1718,1.17147,1.17152,1103700009.0
2005-09-23 06:15:00,1.1715,1.17185,1.1714,1.1715,1088100006.0
2005-09-23 06:30:00,1.17152,1.17202,1.17138,1.17165,1174200008.0
2005-09-23 06:45:00,1.17169,1.17186,1.17137,1.17167,1248800009.0
2005-09-23 07:00:00,1.17163,1.17186,1.1716,1.17177,1301799998.0
2005-09-23 07:15:00,1.17177,1.17195,1.17165,1.17167,905100006.0
2005-09-23 07:30:00,1.17152,1.17185,1.17147,1.17185,1095500000.0
2005-09-23 07:45:00,1.17172,1.17187,1.1714,1.17151,1329100002.0
2005-09-23 08:00:00,1.17144,1.17153,1.17109,1.1714,921500001.0
2005-09-23 08:15:00,1.17138,1.1726,1.1713,1.1725,1138900002.0
2005-09-23 08:30:00,1.1726,1.17408,1.17158,1.17158,1511899992.0
2005-09-23 08:45:00,1.17152,1.17264,1.17128,1.17244,1412500001.0
2005-09-23 09:00:00,1.1725,1.17251,1.17184,1.17221,1117599992.0
2005-09-23 09:15:00,1.17214,1.1734,1.17202,1.1734,1065000005.0
2005-09-23 09:30:00,1.17334,1.17336,1.17222,1.17227,1317400007.0
2005-09-23 09:45:00,1.17245,1.17313,1.17214,1.17278,1535799995.0
2005-09-23 10:00:00,1.1727,1.1727,1.17209,1.1723,1303599994.0
2005-09-23 10:15:00,1.1723,1.17239,1.17192,1.17197,1583400008.0
2005-09-23 10:30:00,1.17195,1.17249,1.17096,1.17233,1550900001.0
2005-09-23 10:45:00,1.17235,1.17341,1.17221,1.17291,1471099997.0
2005-09-23 11:00:00,1.17257,1.17257,1.17022,1.17152,1267499992.0
2005-09-23 11:15:00,1.17154,1.17202,1.17012,1.17118,1394500010.0
2005-09-23 11:30:00,1.17115,1.17137,1.17052,1.17106,1787999998.0
2005-09-23 11:45:00,1.17111,1.17133,1.17064,1.17106,1580900000.0
2005-09-23 12:00:00,1.17112,1.17238,1.17093,1.17163,1243800002.0
2005-09-23 12:15:00,1.1715,1.17189,1.16992,1.17038,1207400006.0
2005-09-23 12:30:00,1.1706,1.17198,1.1706,1.1714,1422999989.0
2005-09-23 12:45:00,1.17143,1.17344,1.17142,1.17323,1134700001.0
2005-09-23 13:00:00,1.17303,1.17322,1.17258,1.17272,1515899991.0
2005-09-23 13:15:00,1.17265,1.17275,1.17203,1.17225,966300005.0
2005-09-23 13:30:00,1.17231,1.1728,1.17193,1.17193,1236300013.0
2005-09-23 13:45:00,1.17179,1.17268,1.17134,1.17268,1147090005.0
2005-09-23 14:00:00,1.17263,1.17263,1.1716,1.17191,1346299997.0
2005-09-23 14:15:00,1.1719,1.17318,1.1719,1.17304,1507800003.0
2005-09-23 14:30:00,1.17317,1.17434,1.17258,1.17387,1324390000.0
2005-09-23 14:45:00,1.17395,1.17425,1.17351,1.17405,1656999997.0
2005-09-23 15:00:00,1.17389,1.17543,1.17376,1.17465,1434000000.0
2005-09-23 15:15:00,1.1748,1.1748,1.17393,1.1745,1346700008.0
2005-09-23 15:30:00,1.17452,1.17466,1.1727,1.17295,1333799999.0
2005-09-23 15:45:00,1.173,1.1742,1.17273,1.1741,1073299995.0
2005-09-23 16:00:00,1.17422,1.17426,1.17272,1.17272,1193400005.0
2005-09-23 16:15:00,1.17272,1.17272,1.17125,1.17135,1459100000.0
2005-09-23 16:30:00,1.17154,1.17235,1.17135,1.1722,1349200004.0
2005-09-23 16:45:00,1.17232,1.17302,1.17183,1.173,1691500004.0
2005-09-23 17:00:00,1.17295,1.17318,1.1718,1.1718,1104600005.0
2005-09-23 17:15:00,1.17175,1.17258,1.17157,1.17179,1190199998.0
2005-09-23 17:30:00,1.17182,1.17193,1.1715,1.17165,1035100002.0
2005-09-23 17:45:00,1.17158,1.17186,1.17111,1.17121,1311800010.0
2005-09-23 18:00:00,1.17119,1.17124,1.16827,1.16864,9506999999.0
2005-09-23 18:15:00,1.16862,1.16929,1.16857,1.16926,8036500013.0
2005-09-23 18:30:00,1.16932,1.1694,1.16892,1.169,6204590001.0
2005-09-23 18:45:00,1.16905,1.16978,1.16873,1.16978,3358000001.0
2005-09-23 19:00:00,1.16982,1.16983,1.1693,1.16939,4019590015.0
2005-09-23 19:15:00,1.16928,1.16975,1.16911,1.1697,3137200008.0
2005-09-23 19:30:00,1.16975,1.16975,1.16864,1.16917,2832790005.0
2005-09-23 19:45:00,1.16923,1.17032,1.16923,1.17025,1648100012.0
2005-09-23 20:00:00,1.1703,1.17068,1.17029,1.1704,3040400004.0
2005-09-23 20:15:00,1.17045,1.17048,1.17015,1.17025,5473200015.0
2005-09-23 20:30:00,1.17022,1.1703,1.1698,1.17011,4432299993.0
2005-09-23 20:45:00,1.17014,1.17048,1.16912,1.17048,4097500017.0
2005-09-23 21:00:00,1.17059,1.17113,1.17059,1.17096,6757600028.0
2005-09-23 21:15:00,1.17095,1.171,1.16975,1.17039,1524099997.0
2005-09-23 21:30:00,1.1705,1.17052,1.17008,1.1704,2001400001.0
2005-09-23 21:45:00,1.17044,1.17108,1.17044,1.17097,1786300006.0
2005-09-23 22:00:00,1.17096,1.17105,1.17029,1.17057,2313800017.0
2005-09-23 22:15:00,1.17089,1.17106,1.17052,1.17085,1966500003.0
2005-09-23 22:30:00,1.1708,1.17088,1.16802,1.16986,1864299999.0
2005-09-23 22:45:00,1.16992,1.17025,1.1696,1.16975,1652600007.0
2005-09-26 00:00:00,1.1734,1.1734,1.173,1.1732,755400000.0
2005-09-26 00:15:00,1.173,1.1734,1.173,1.1732,1133100000.0
2005-09-26 00:30:00,1.1728,1.1728,1.1726,1.1726,629500000.0
2005-09-26 00:45:00,1.1726,1.1726,1.1724,1.1726,881300000.0
2005-09-26 01:00:00,1.1726,1.173,1.1726,1.1728,629500000.0
2005-09-26 01:15:00,1.1728,1.173,1.1728,1.1728,251800000.0
2005-09-26 01:30:00,1.1728,1.1732,1.1728,1.1732,377700000.0
2005-09-26 01:45:00,1.1732,1.1741,1.1732,1.1738,1259000000.0
2005-09-26 02:00:00,1.17353,1.17375,1.17307,1.17329,1299400003.0
2005-09-26 02:15:00,1.17325,1.17399,1.17325,1.17391,1410600012.0
2005-09-26 02:30:00,1.17392,1.17402,1.17356,1.17368,1205000011.0
2005-09-26 02:45:00,1.17369,1.17415,1.17339,1.17415,1307999996.0
2005-09-26 03:00:00,1.17408,1.17426,1.17361,1.17398,1195000003.0
2005-09-26 03:15:00,1.1739,1.17405,1.17297,1.17322,1206900014.0
2005-09-26 03:30:00,1.17324,1.17347,1.17282,1.17298,1201599999.0
2005-09-26 03:45:00,1.17287,1.17307,1.17247,1.17247,1162200007.0
2005-09-26 04:00:00,1.17241,1.17255,1.17189,1.17215,1412600006.0
2005-09-26 04:15:00,1.17207,1.17283,1.17169,1.17252,1283300002.0
2005-09-26 04:30:00,1.17255,1.17282,1.17234,1.17234,988700008.0
2005-09-26 04:45:00,1.17232,1.17302,1.17214,1.17276,1554800011.0
2005-09-26 05:00:00,1.17238,1.17252,1.17189,1.1724,1502300008.0
2005-09-26 05:15:00,1.17267,1.17284,1.17196,1.17264,1300500001.0
2005-09-26 05:30:00,1.17237,1.17321,1.17215,1.17282,971600003.0
2005-09-26 05:45:00,1.17272,1.17306,1.17232,1.17266,1490700004.0
2005-09-26 06:00:00,1.17245,1.17323,1.17108,1.17206,1125700003.0
2005-09-26 06:15:00,1.1721,1.17253,1.17152,1.1723,1503690000.0
2005-09-26 06:30:00,1.17224,1.17241,1.17176,1.17217,1373300007.0
2005-09-26 06:45:00,1.17235,1.1724,1.17152,1.17218,1304900004.0
2005-09-26 07:00:00,1.17216,1.17226,1.17172,1.17209,1154300009.0
2005-09-26 07:15:00,1.17217,1.1724,1.17178,1.1723,1542400002.0
2005-09-26 07:30:00,1.17225,1.17235,1.17171,1.17175,1308800000.0
2005-09-26 07:45:00,1.17213,1.17292,1.17183,1.1726,1397600000.0
2005-09-26 08:00:00,1.17265,1.17407,1.17265,1.17377,1120899998.0
2005-09-26 08:15:00,1.17373,1.17395,1.17348,1.1737,1040899996.0
2005-09-26 08:30:00,1.17373,1.17394,1.17326,1.17392,1144500008.0
2005-09-26 08:45:00,1.17388,1.17431,1.17363,1.17419,1241100008.0
2005-09-26 09:00:00,1.17397,1.17431,1.1736,1.174,1059500002.0
2005-09-26 09:15:00,1.174,1.174,1.17346,1.17368,1129099999.0
2005-09-26 09:30:00,1.1735,1.17403,1.17333,1.17396,1048400008.0
2005-09-26 09:45:00,1.17384,1.17384,1.17293,1.17308,942499999.0
2005-09-26 10:00:00,1.17305,1.17335,1.17293,1.17323,1161199997.0
2005-09-26 10:15:00,1.17325,1.17357,1.1731,1.17348,1673899998.0
2005-09-26 10:30:00,1.17345,1.17602,1.17342,1.17582,1424800007.0
2005-09-26 10:45:00,1.17586,1.17726,1.17561,1.17675,1234400005.0
2005-09-26 11:00:00,1.17671,1.17742,1.17651,1.17712,1533200018.0
2005-09-26 11:15:00,1.17716,1.17735,1.17642,1.1766,1456299998.0
2005-09-26 11:30:00,1.17664,1.17664,1.17592,1.17633,1562389997.0
2005-09-26 11:45:00,1.17645,1.17653,1.17522,1.17574,1357699999.0
2005-09-26 12:00:00,1.17583,1.17686,1.17569,1.17665,1348000001.0
2005-09-26 12:15:00,1.17664,1.17675,1.176,1.17623,1342400007.0
2005-09-26 12:30:00,1.17625,1.17747,1.17595,1.17718,1179900001.0
2005-09-26 12:45:00,1.1772,1.1776,1.1771,1.17745,1219890007.0
2005-09-26 13:00:00,1.1774,1.17783,1.17705,1.17783,1168100011.0
2005-09-26 13:15:00,1.17797,1.17827,1.17688,1.17688,1114500002.0
2005-09-26 13:30:00,1.17687,1.17687,1.17569,1.17653,1459900012.0
2005-09-26 13:45:00,1.17655,1.17689,1.17643,1.17665,1126699996.0
2005-09-26 14:00:00,1.17656,1.17733,1.17652,1.17726,1469200006.0
2005-09-26 14:15:00,1.17727,1.17811,1.17718,1.1773,1296300008.0
2005-09-26 14:30:00,1.17716,1.17728,1.17598,1.1761,1124499998.0
2005-09-26 14:45:00,1.17621,1.17738,1.17613,1.17727,1162300004.0
2005-09-26 15:00:00,1.17737,1.17926,1.17737,1.17842,1416999999.0
2005-09-26 15:15:00,1.17846,1.17947,1.17836,1.17905,1216100000.0
2005-09-26 15:30:00,1.17884,1.17884,1.17735,1.17735,1332599998.0
2005-09-26 15:45:00,1.17718,1.17731,1.17634,1.17704,1232599998.0
2005-09-26 16:00:00,1.17713,1.17756,1.1769,1.17742,1145300002.0
2005-09-26 16:15:00,1.17749,1.17777,1.17708,1.17715,1405800003.0
2005-09-26 16:30:00,1.17715,1.17722,1.17431,1.17432,1417600001.0
2005-09-26 16:45:00,1.17452,1.17467,1.17351,1.17449,1291200001.0
2005-09-26 17:00:00,1.1746,1.17496,1.17412,1.1743,1417300001.0
2005-09-26 17:15:00,1.17427,1.1745,1.17257,1.17257,1225900003.0
2005-09-26 17:30:00,1.17246,1.173,1.17007,1.17016,1320800004.0
2005-09-26 17:45:00,1.17023,1.17084,1.16951,1.17062,1324299997.0
2005-09-26 18:00:00,1.17073,1.17191,1.17026,1.17125,9946000029.0
2005-09-26 18:15:00,1.1712,1.17164,1.17009,1.17045,7687200020.0
2005-09-26 18:30:00,1.17047,1.17105,1.1703,1.17105,6462490000.0
2005-09-26 18:45:00,1.17101,1.17107,1.17069,1.17085,4055190009.0
2005-09-26 19:00:00,1.17086,1.17147,1.17076,1.17095,4211990002.0
2005-09-26 19:15:00,1.17098,1.17122,1.17075,1.171,3141800027.0
2005-09-26 19:30:00,1.17102,1.17102,1.16911,1.16955,2904289996.0
2005-09-26 19:45:00,1.1696,1.17032,1.16953,1.17001,1811600006.0
2005-09-26 20:00:00,1.1701,1.17033,1.16967,1.17029,3354900019.0
2005-09-26 20:15:00,1.17032,1.17065,1.17009,1.17055,5696399998.0
2005-09-26 20:30:00,1.17053,1.17179,1.1705,1.17163,4394800002.0
2005-09-26 20:45:00,1.17158,1.17158,1.17067,1.17107,3760100011.0
2005-09-26 21:00:00,1.17108,1.17172,1.17093,1.17138,6354599997.0
2005-09-26 21:15:00,1.17135,1.17223,1.17135,1.1722,1576199998.0
2005-09-26 21:30:00,1.17234,1.17245,1.17203,1.17221,2042199998.0
2005-09-26 21:45:00,1.17217,1.17219,1.17157,1.17187,1751300003.0
2005-09-26 22:00:00,1.17193,1.17225,1.17187,1.17202,2089100007.0
2005-09-26 22:15:00,1.17207,1.17213,1.17167,1.17184,1824499996.0
2005-09-26 22:30:00,1.17183,1.17215,1.17176,1.17195,2003500008.0
2005-09-26 22:45:00,1.17203,1.17241,1.17184,1.17205,1855700003.0
2005-09-26 23:00:00,1.17202,1.17235,1.17162,1.17179,1517499997.0
2005-09-26 23:15:00,1.17189,1.17226,1.17161,1.17206,1929100006.0
2005-09-26 23:30:00,1.17201,1.17235,1.17184,1.17194,1926890005.0
2005-09-26 23:45:00,1.17193,1.17217,1.17157,1.17191,1433500003.0
2005-09-27 00:00:00,1.17215,1.17238,1.17141,1.17147,1109600004.0
2005-09-27 00:15:00,1.17131,1.17165,1.17115,1.17115,1418790000.0
2005-09-27 00:30:00,1.17115,1.17184,1.17112,1.1715,1053999998.0
2005-09-27 00:45:00,1.17166,1.17191,1.1715,1.17191,1486100002.0
2005-09-27 01:00:00,1.17191,1.17194,1.17141,1.17156,1292800011.0
2005-09-27 01:15:00,1.1714,1.17163,1.17033,1.1704,1318999997.0
2005-09-27 01:30:00,1.1704,1.17071,1.17007,1.17014,1081300005.0
2005-09-27 01:45:00,1.17023,1.17032,1.16955,1.17014,1285900007.0
2005-09-27 02:00:00,1.17003,1.17033,1.16945,1.17033,971899997.0
2005-09-27 02:15:00,1.17043,1.17052,1.17,1.17035,1185300006.0
2005-09-27 02:30:00,1.17043,1.17059,1.17004,1.17046,1058500004.0
2005-09-27 02:45:00,1.17045,1.17075,1.16999,1.17014,828800005.0
2005-09-27 03:00:00,1.17024,1.17072,1.17,1.17041,1173999999.0
2005-09-27 03:15:00,1.17037,1.17045,1.16916,1.16921,936000003.0
2005-09-27 03:30:00,1.16934,1.16978,1.16884,1.16978,1089000008.0
2005-09-27 03:45:00,1.16991,1.17062,1.16965,1.17045,1159900008.0
2005-09-27 04:00:00,1.17042,1.17135,1.17027,1.17125,1254299999.0
2005-09-27 04:15:00,1.17125,1.17172,1.17082,1.17155,1366099996.0
2005-09-27 04:30:00,1.17165,1.17199,1.17129,1.17185,1249200010.0
2005-09-27 04:45:00,1.17183,1.17206,1.17152,1.17183,1364000008.0
2005-09-27 05:00:00,1.17193,1.17207,1.1716,1.1719,1154500006.0
2005-09-27 05:15:00,1.17182,1.17216,1.17129,1.17151,991200008.0
2005-09-27 05:30:00,1.17145,1.17175,1.17054,1.17105,919500004.0
2005-09-27 05:45:00,1.171,1.17165,1.17042,1.17125,1343299997.0
2005-09-27 06:00:00,1.17132,1.17178,1.17103,1.17178,1541200003.0
2005-09-27 06:15:00,1.17178,1.17199,1.17108,1.17185,1553100012.0
2005-09-27 06:30:00,1.17173,1.17185,1.17137,1.17165,1341200002.0
2005-09-27 06:45:00,1.17159,1.17181,1.17126,1.1716,1250500000.0
2005-09-27 07:00:00,1.17158,1.17198,1.17151,1.17173,929799997.0
2005-09-27 07:15:00,1.17169,1.17195,1.17132,1.1719,1028490001.0
2005-09-27 07:30:00,1.17185,1.17218,1.17152,1.172,1622799998.0
2005-09-27 07:45:00,1.17192,1.17224,1.17176,1.17198,1232000001.0
2005-09-27 08:00:00,1.17194,1.17271,1.17194,1.17267,916900001.0
2005-09-27 08:15:00,1.17268,1.17347,1.17208,1.17215,1293299998.0
2005-09-27 08:30:00,1.17207,1.1728,1.17189,1.17259,1301400007.0
2005-09-27 08:45:00,1.17265,1.17292,1.1722,1.1722,1405100009.0
2005-09-27 09:00:00,1.17219,1.17297,1.17219,1.17227,1357399998.0
2005-09-27 09:15:00,1.17225,1.17286,1.17188,1.1722,1014399996.0
2005-09-27 09:30:00,1.17231,1.17289,1.17231,1.1726,1013500003.0
2005-09-27 09:45:00,1.17251,1.17303,1.17203,1.17212,1137399999.0
2005-09-27 10:00:00,1.17202,1.1723,1.17074,1.17118,1069899996.0
2005-09-27 10:15:00,1.17123,1.1728,1.17075,1.17249,1574000004.0
2005-09-27 10:30:00,1.1725,1.17259,1.17123,1.17177,1446499994.0
2005-09-27 10:45:00,1.17177,1.17338,1.17121,1.17315,1582600002.0
2005-09-27 11:00:00,1.17314,1.17314,1.17213,1.17291,1393100006.0
2005-09-27 11:15:00,1.17297,1.17445,1.17297,1.17423,1631500003.0
2005-09-27 11:30:00,1.17432,1.17465,1.17424,1.17457,1542300006.0
2005-09-27 11:45:00,1.17465,1.17465,1.17372,1.17439,1552199994.0
2005-09-27 12:00:00,1.17443,1.17481,1.1743,1.17455,1139299997.0
2005-09-27 12:15:00,1.17455,1.17493,1.1745,1.1746,1511100002.0
2005-09-27 12:30:00,1.17455,1.17471,1.1745,1.17458,1308600010.0
2005-09-27 12:45:00,1.17459,1.17578,1.17413,1.17422,1166100005.0
2005-09-27 13:00:00,1.17405,1.17438,1.17318,1.17326,1153100008.0
2005-09-27 13:15:00,1.17334,1.1736,1.17328,1.17345,1124699998.0
2005-09-27 13:30:00,1.1735,1.17408,1.17345,1.1736,1491100002.0
2005-09-27 13:45:00,1.17372,1.17422,1.1737,1.17415,1215600009.0
2005-09-27 14:00:00,1.17394,1.17418,1.17307,1.17347,1252500002.0
2005-09-27 14:15:00,1.17345,1.17419,1.17345,1.17377,1441600004.0
2005-09-27 14:30:00,1.17377,1.1741,1.17322,1.17336,1191999998.0
2005-09-27 14:45:00,1.17348,1.17609,1.17335,1.176,1246200008.0
2005-09-27 15:00:00,1.17588,1.17648,1.17453,1.17634,1334500011.0
2005-09-27 15:15:00,1.17627,1.17711,1.17583,1.17703,1366200000.0
2005-09-27 15:30:00,1.17701,1.17811,1.17681,1.17742,1443600018.0
2005-09-27 15:45:00,1.17735,1.17756,1.17587,1.17599,1285399999.0
2005-09-27 16:00:00,1.1763,1.17899,1.17603,1.17872,1563500001.0
2005-09-27 16:15:00,1.17861,1.17879,1.17729,1.17779,1526299997.0
2005-09-27 16:30:00,1.17792,1.17892,1.17762,1.1783,1551400001.0
2005-09-27 16:45:00,1.17823,1.17865,1.17783,1.17865,1471600009.0
2005-09-27 17:00:00,1.17864,1.17899,1.17815,1.17862,1101900003.0
2005-09-27 17:15:00,1.17858,1.17908,1.17841,1.17857,1284800003.0
2005-09-27 17:30:00,1.17857,1.17888,1.1782,1.17834,1243400005.0
2005-09-27 17:45:00,1.17833,1.17904,1.17732,1.17745,1089300000.0
2005-09-27 18:00:00,1.17743,1.17984,1.1772,1.17978,10049690040.0
2005-09-27 18:15:00,1.17972,1.18049,1.17949,1.17978,7553600011.0
2005-09-27 18:30:00,1.1798,1.18084,1.17963,1.17981,6528489997.0
2005-09-27 18:45:00,1.17985,1.17995,1.1781,1.17855,3943800012.0
2005-09-27 19:00:00,1.17865,1.17881,1.17801,1.17842,4358000012.0
2005-09-27 19:15:00,1.17838,1.17868,1.1778,1.17785,3379599996.0
2005-09-27 19:30:00,1.17785,1.17841,1.17735,1.17796,2382400002.0
2005-09-27 19:45:00,1.178,1.178,1.17686,1.17755,1699700004.0
2005-09-27 20:00:00,1.17753,1.17753,1.17696,1.17718,3203299999.0
2005-09-27 20:15:00,1.17723,1.17755,1.17711,1.17723,5996700003.0
2005-09-27 20:30:00,1.17722,1.17755,1.17711,1.17733,4259789992.0
2005-09-27 20:45:00,1.17729,1.17779,1.1767,1.17717,3899200002.0
2005-09-27 21:00:00,1.17705,1.17718,1.17629,1.17647,6213500021.0
2005-09-27 21:15:00,1.17645,1.17774,1.1762,1.17765,1740600004.0
2005-09-27 21:30:00,1.17763,1.1777,1.17671,1.17717,2303399991.0
2005-09-27 21:45:00,1.17733,1.1775,1.17711,1.17713,1862600010.0
2005-09-27 22:00:00,1.17704,1.17725,1.17652,1.17714,2380700010.0
2005-09-27 22:15:00,1.17718,1.17718,1.17655,1.17685,2049700007.0
2005-09-27 22:30:00,1.17688,1.17717,1.17656,1.177,1977200002.0
2005-09-27 22:45:00,1.17705,1.17745,1.17681,1.17725,1659600004.0
2005-09-27 23:00:00,1.17712,1.17796,1.17712,1.17746,1369000000.0
2005-09-27 23:15:00,1.17746,1.17832,1.17723,1.17817,1547300000.0
2005-09-27 23:30:00,1.17765,1.17818,1.17723,1.17756,1526800006.0
2005-09-27 23:45:00,1.17775,1.17797,1.17736,1.17785,1769000005.0
2005-09-28 00:00:00,1.17805,1.1781,1.17761,1.1777,1324200001.0
2005-09-28 00:15:00,1.17808,1.17845,1.17788,1.17826,1461099990.0
2005-09-28 00:30:00,1.17835,1.1784,1.1778,1.1781,1077299994.0
2005-09-28 00:45:00,1.1781,1.17815,1.17752,1.1777,1450899991.0
2005-09-28 01:00:00,1.17771,1.17785,1.17735,1.17749,1289000006.0
2005-09-28 01:15:00,1.17745,1.17806,1.1774,1.178,900400003.0
2005-09-28 01:30:00,1.17785,1.17848,1.1777,1.17818,887499994.0
2005-09-28 01:45:00,1.17833,1.1784,1.17741,1.17779,1207099995.0
2005-09-28 02:00:00,1.17771,1.17777,1.17695,1.1772,1121300002.0
2005-09-28 02:15:00,1.17697,1.17725,1.17662,1.17695,1430300015.0
2005-09-28 02:30:00,1.17712,1.17721,1.17616,1.1767,1215400004.0
2005-09-28 02:45:00,1.17677,1.17751,1.17665,1.17703,1124500002.0
2005-09-28 03:00:00,1.17715,1.17755,1.17691,1.17725,1013600001.0
2005-09-28 03:15:00,1.17725,1.17797,1.17679,1.17792,1253800001.0
2005-09-28 03:30:00,1.17797,1.18075,1.17785,1.18005,1370800005.0
2005-09-28 03:45:00,1.18011,1.18033,1.17953,1.18021,1033700011.0
2005-09-28 04:00:00,1.17986,1.1802,1.17957,1.17957,815199991.0
2005-09-28 04:15:00,1.17985,1.18018,1.17956,1.18005,1027999998.0
2005-09-28 04:30:00,1.17978,1.18037,1.17958,1.18027,1344899998.0
2005-09-28 04:45:00,1.18017,1.18024,1.17937,1.17954,1218199998.0
2005-09-28 05:00:00,1.18003,1.18011,1.17849,1.17852,937500001.0
2005-09-28 05:15:00,1.17848,1.17972,1.17803,1.1794,1079000003.0
2005-09-28 05:30:00,1.17929,1.17971,1.17878,1.17958,924800000.0
2005-09-28 05:45:00,1.17953,1.17989,1.17902,1.17935,1268900005.0
2005-09-28 06:00:00,1.17928,1.17965,1.17894,1.17917,1326600011.0
2005-09-28 06:15:00,1.17906,1.17961,1.17863,1.17932,1122200000.0
2005-09-28 06:30:00,1.17926,1.17967,1.17896,1.1794,1282790001.0
2005-09-28 06:45:00,1.17943,1.17955,1.1788,1.17908,1025100005.0
2005-09-28 07:00:00,1.17905,1.17993,1.17885,1.1798,1104100002.0
2005-09-28 07:15:00,1.17977,1.17993,1.17895,1.17926,1183900003.0
2005-09-28 07:30:00,1.17918,1.18015,1.17897,1.18015,1372800006.0
2005-09-28 07:45:00,1.17974,1.17991,1.17932,1.17945,1210600003.0
2005-09-28 08:00:00,1.17943,1.17952,1.1789,1.179,1112190006.0
2005-09-28 08:15:00,1.17895,1.1791,1.17761,1.17784,899499996.0
2005-09-28 08:30:00,1.1779,1.17843,1.1779,1.17825,1039300001.0
2005-09-28 08:45:00,1.1782,1.17858,1.17782,1.17786,1514400005.0
2005-09-28 09:00:00,1.17812,1.17829,1.17762,1.17782,1589599999.0
2005-09-28 09:15:00,1.17785,1.17807,1.1777,1.17782,1033199999.0
2005-09-28 09:30:00,1.1778,1.17839,1.17778,1.1783,990600005.0
2005-09-28 09:45:00,1.17818,1.17829,1.17712,1.17716,1351900009.0
2005-09-28 10:00:00,1.17697,1.17737,1.17673,1.1771,1092000005.0
2005-09-28 10:15:00,1.17737,1.17741,1.17637,1.17736,1614900005.0
2005-09-28 10:30:00,1.17737,1.17884,1.17736,1.17783,1357100007.0
2005-09-28 10:45:00,1.17792,1.17818,1.17759,1.178,1300800001.0
2005-09-28 11:00:00,1.17793,1.17879,1.17753,1.17753,1225900003.0
2005-09-28 11:15:00,1.17753,1.17877,1.17749,1.17863,1559900003.0
2005-09-28 11:30:00,1.1787,1.17883,1.17735,1.17745,1429100000.0
2005-09-28 11:45:00,1.1776,1.17835,1.17745,1.17828,1327200001.0
2005-09-28 12:00:00,1.17835,1.1787,1.1776,1.1776,1145999995.0
2005-09-28 12:15:00,1.17765,1.17797,1.17638,1.17638,1612600012.0
2005-09-28 12:30:00,1.17647,1.17697,1.17641,1.17689,1162800003.0
2005-09-28 12:45:00,1.17687,1.17775,1.17664,1.17712,1100800003.0
2005-09-28 13:00:00,1.17702,1.17755,1.1764,1.17712,1189800014.0
2005-09-28 13:15:00,1.17705,1.17735,1.1767,1.17712,823700002.0
2005-09-28 13:30:00,1.17722,1.17762,1.17712,1.17742,1452299993.0
2005-09-28 13:45:00,1.17745,1.17755,1.1768,1.17738,1359900004.0
2005-09-28 14:00:00,1.17736,1.17795,1.17665,1.17677,1015100013.0
2005-09-28 14:15:00,1.17675,1.17737,1.17675,1.17698,1321600000.0
2005-09-28 14:30:00,1.17597,1.17831,1.17487,1.17707,1647299996.0
2005-09-28 14:45:00,1.17714,1.17722,1.17593,1.17662,1457800012.0
2005-09-28 15:00:00,1.17653,1.17752,1.17636,1.17715,1799700004.0
2005-09-28 15:15:00,1.1772,1.1772,1.1763,1.17655,1129600004.0
2005-09-28 15:30:00,1.17653,1.1768,1.17642,1.1765,1272800002.0
2005-09-28 15:45:00,1.17645,1.17831,1.17645,1.17807,1222299998.0
2005-09-28 16:00:00,1.17786,1.17786,1.17698,1.17727,1183299997.0
2005-09-28 16:15:00,1.17714,1.1777,1.1768,1.17728,1737690006.0
2005-09-28 16:30:00,1.17712,1.17986,1.17697,1.17978,1590000002.0
2005-09-28 16:45:00,1.17975,1.18136,1.17746,1.18121,1333300000.0
2005-09-28 17:00:00,1.18126,1.18145,1.18001,1.18103,1581600001.0
2005-09-28 17:15:00,1.18114,1.18134,1.18064,1.18086,1281200000.0
2005-09-28 17:30:00,1.18092,1.18155,1.18091,1.18101,1252299995.0
2005-09-28 17:45:00,1.18087,1.18094,1.178,1.178,1526400009.0
2005-09-28 18:00:00,1.17797,1.17844,1.17767,1.17827,9667700030.0
2005-09-28 18:15:00,1.17817,1.17817,1.17699,1.17702,7795700020.0
2005-09-28 18:30:00,1.17704,1.1778,1.17685,1.17722,5779100020.0
2005-09-28 18:45:00,1.17727,1.1776,1.17703,1.17712,4348600015.0
2005-09-28 19:00:00,1.17715,1.17762,1.1769,1.17735,4414400012.0
2005-09-28 19:15:00,1.17728,1.17737,1.1765,1.17687,3507200006.0
2005-09-28 19:30:00,1.17689,1.17714,1.17671,1.17702,2847999997.0
2005-09-28 19:45:00,1.17696,1.17696,1.17444,1.17503,1326800003.0
2005-09-28 20:00:00,1.17505,1.17515,1.173,1.173,3099300000.0
2005-09-28 20:15:00,1.17298,1.17306,1.17228,1.17294,5222899984.0
2005-09-28 20:30:00,1.17299,1.17383,1.17299,1.17382,4629900001.0
2005-09-28 20:45:00,1.17384,1.17449,1.17382,1.17439,3536000016.0
2005-09-28 21:00:00,1.17431,1.17458,1.1739,1.17449,7153800010.0
2005-09-28 21:15:00,1.17445,1.1745,1.17384,1.17384,1540389997.0
2005-09-28 21:30:00,1.17393,1.17405,1.17359,1.17372,2008100000.0
2005-09-28 21:45:00,1.17365,1.17365,1.17247,1.17252,1878599986.0
2005-09-28 22:00:00,1.17255,1.17311,1.17255,1.17285,2146900012.0
2005-09-28 22:15:00,1.17273,1.17308,1.17197,1.17295,1849100001.0
2005-09-28 22:30:00,1.17292,1.17357,1.17255,1.17335,1888100013.0
2005-09-28 22:45:00,1.17331,1.17337,1.17283,1.17315,1449799995.0
2005-09-28 23:00:00,1.17319,1.17372,1.17309,1.17338,1868200004.0
2005-09-28 23:15:00,1.1736,1.174,1.17291,1.17373,1959500010.0
2005-09-28 23:30:00,1.17371,1.1739,1.17329,1.17377,1587300011.0
2005-09-28 23:45:00,1.17403,1.17404,1.17331,1.17404,1341100007.0
2005-09-29 00:00:00,1.17403,1.17412,1.17341,1.1738,1460900003.0
2005-09-29 00:15:00,1.17374,1.17374,1.17285,1.17315,1129100003.0
2005-09-29 00:30:00,1.17308,1.17335,1.1728,1.1729,1227299998.0
2005-09-29 00:45:00,1.1731,1.17321,1.17266,1.17317,1304600004.0
2005-09-29 01:00:00,1.1732,1.17328,1.17267,1.17272,1043199998.0
2005-09-29 01:15:00,1.17282,1.17316,1.17216,1.17235,1176599996.0
2005-09-29 01:30:00,1.17234,1.17285,1.1723,1.1724,1007400003.0
2005-09-29 01:45:00,1.17263,1.17362,1.17263,1.1735,869100002.0
2005-09-29 02:00:00,1.17343,1.17363,1.17295,1.1736,1348400001.0
2005-09-29 02:15:00,1.17362,1.17362,1.17244,1.17283,1091500001.0
2005-09-29 02:30:00,1.17285,1.17346,1.17267,1.17335,1236500004.0
2005-09-29 02:45:00,1.17317,1.1738,1.17305,1.17335,976100000.0
2005-09-29 03:00:00,1.17338,1.17338,1.17237,1.17275,1064100005.0
2005-09-29 03:15:00,1.17275,1.17292,1.1724,1.17276,1150699998.0
2005-09-29 03:30:00,1.17277,1.17307,1.17258,1.17306,841400004.0
2005-09-29 03:45:00,1.17285,1.17388,1.17271,1.17375,859400006.0
2005-09-29 04:00:00,1.17362,1.1737,1.17297,1.17355,1098700007.0
2005-09-29 04:15:00,1.17351,1.17377,1.17327,1.17373,1339100005.0
2005-09-29 04:30:00,1.1735,1.17416,1.17336,1.17375,1396199994.0
2005-09-29 04:45:00,1.17361,1.17415,1.17325,1.17395,1462200007.0
2005-09-29 05:00:00,1.17385,1.17385,1.1731,1.17323,1408999995.0
2005-09-29 05:15:00,1.17311,1.17328,1.17249,1.17319,1373199999.0
2005-09-29 05:30:00,1.17312,1.1732,1.17278,1.17296,1091700003.0
2005-09-29 05:45:00,1.17291,1.17315,1.17276,1.17305,1316200011.0
2005-09-29 06:00:00,1.17294,1.17335,1.17242,1.17307,1102300003.0
2005-09-29 06:15:00,1.17279,1.17315,1.17255,1.17297,1508699996.0
2005-09-29 06:30:00,1.17297,1.17335,1.1724,1.1728,1398090004.0
2005-09-29 06:45:00,1.17291,1.1733,1.17241,1.1726,1282100001.0
2005-09-29 07:00:00,1.17285,1.17298,1.1724,1.17289,1020000005.0
2005-09-29 07:15:00,1.17287,1.17354,1.17242,1.17346,1368799999.0
2005-09-29 07:30:00,1.17341,1.17366,1.17292,1.17321,1255800002.0
2005-09-29 07:45:00,1.17305,1.1735,1.17282,1.1732,1222190009.0
2005-09-29 08:00:00,1.17298,1.1735,1.17268,1.17301,1140400000.0
2005-09-29 08:15:00,1.17302,1.17328,1.17222,1.1726,1082000003.0
2005-09-29 08:30:00,1.17269,1.17316,1.17253,1.1728,994499999.0
2005-09-29 08:45:00,1.17273,1.17325,1.1724,1.1724,1026300004.0
2005-09-29 09:00:00,1.17238,1.17253,1.17192,1.17246,1268200004.0
2005-09-29 09:15:00,1.17246,1.17257,1.17205,1.17205,1184400002.0
2005-09-29 09:30:00,1.17179,1.17269,1.17132,1.17219,917099998.0
2005-09-29 09:45:00,1.17215,1.1728,1.17215,1.17273,1139900004.0
2005-09-29 10:00:00,1.17265,1.17268,1.17165,1.172,1237900009.0
2005-09-29 10:15:00,1.17205,1.17263,1.1719,1.17263,1528000002.0
2005-09-29 10:30:00,1.17263,1.17265,1.17214,1.17233,1562600022.0
2005-09-29 10:45:00,1.17237,1.17281,1.17216,1.1724,1412300000.0
2005-09-29 11:00:00,1.17233,1.17259,1.17125,1.17125,1240699996.0
2005-09-29 11:15:00,1.17171,1.17239,1.17167,1.17192,1599700013.0
2005-09-29 11:30:00,1.172,1.17222,1.17171,1.17197,1423800007.0
2005-09-29 11:45:00,1.17205,1.17205,1.17192,1.172,1448700002.0
2005-09-29 12:00:00,1.17205,1.17327,1.17192,1.17298,1536499991.0
2005-09-29 12:15:00,1.17303,1.17328,1.1725,1.17298,1512399994.0
2005-09-29 12:30:00,1.17295,1.17306,1.17233,1.173,1221299992.0
2005-09-29 12:45:00,1.17305,1.17314,1.17227,1.17288,804100000.0
2005-09-29 13:00:00,1.17279,1.17287,1.17266,1.1728,880700007.0
2005-09-29 13:15:00,1.17275,1.17285,1.1718,1.17235,1101300002.0
2005-09-29 13:30:00,1.1724,1.17278,1.172,1.17252,1198100000.0
2005-09-29 13:45:00,1.17255,1.17278,1.17206,1.17225,999300001.0
2005-09-29 14:00:00,1.17236,1.17302,1.17219,1.17287,984500004.0
2005-09-29 14:15:00,1.17288,1.17379,1.17288,1.17311,1162499996.0
2005-09-29 14:30:00,1.17336,1.17546,1.17336,1.17546,1178900006.0
2005-09-29 14:45:00,1.17589,1.17747,1.17518,1.17644,1413400004.0
2005-09-29 15:00:00,1.17645,1.17672,1.17611,1.17615,996700006.0
2005-09-29 15:15:00,1.17628,1.17638,1.17417,1.17427,1508500004.0
2005-09-29 15:30:00,1.17426,1.175,1.17343,1.17359,1307400004.0
2005-09-29 15:45:00,1.17345,1.17374,1.17157,1.17176,1083400008.0
2005-09-29 16:00:00,1.17178,1.17289,1.17155,1.17282,1158600001.0
2005-09-29 16:15:00,1.17297,1.17306,1.17207,1.17262,1342200008.0
2005-09-29 16:30:00,1.17263,1.17336,1.17243,1.17334,1375100008.0
2005-09-29 16:45:00,1.17332,1.17332,1.17132,1.17132,1251500006.0
2005-09-29 17:00:00,1.17123,1.17131,1.17031,1.1712,1207800001.0
2005-09-29 17:15:00,1.17113,1.17169,1.17054,1.17157,1422499989.0
2005-09-29 17:30:00,1.17153,1.17213,1.17137,1.17147,1418200010.0
2005-09-29 17:45:00,1.17142,1.17252,1.17134,1.17232,1297400001.0
2005-09-29 18:00:00,1.17231,1.17245,1.17176,1.17191,9692800033.0
2005-09-29 18:15:00,1.17183,1.17209,1.17155,1.17208,7807800007.0
2005-09-29 18:30:00,1.17206,1.17211,1.17152,1.1718,5725800007.0
2005-09-29 18:45:00,1.17187,1.17203,1.17104,1.17109,3852689992.0
2005-09-29 19:00:00,1.17116,1.17133,1.17042,1.17066,4485000011.0
2005-09-29 19:15:00,1.17063,1.17109,1.17029,1.1708,3233400013.0
2005-09-29 19:30:00,1.17082,1.17082,1.17007,1.17057,2854500014.0
2005-09-29 19:45:00,1.17058,1.17058,1.16915,1.16915,1773300008.0
2005-09-29 20:00:00,1.16915,1.17025,1.16909,1.1702,2871500020.0
2005-09-29 20:15:00,1.17025,1.17045,1.16978,1.17025,5368290015.0
2005-09-29 20:30:00,1.17022,1.17088,1.17015,1.17083,4352700003.0
2005-09-29 20:45:00,1.17083,1.17143,1.17063,1.17143,4184700000.0
2005-09-29 21:00:00,1.17142,1.17167,1.171,1.17157,6276999985.0
2005-09-29 21:15:00,1.17155,1.17198,1.17122,1.17155,1527200004.0
2005-09-29 21:30:00,1.17158,1.17158,1.1711,1.17113,1976000003.0
2005-09-29 21:45:00,1.1711,1.17115,1.17052,1.17062,1904600009.0
2005-09-29 22:00:00,1.17077,1.17097,1.17019,1.17093,1884900007.0
2005-09-29 22:15:00,1.17097,1.1715,1.17081,1.17093,1719600007.0
2005-09-29 22:30:00,1.17091,1.17108,1.17035,1.17085,2034900000.0
2005-09-29 22:45:00,1.17077,1.17125,1.17011,1.17105,1485200000.0
2005-09-29 23:00:00,1.17078,1.17169,1.17078,1.17143,1825899998.0
2005-09-29 23:15:00,1.1715,1.17164,1.1708,1.17144,1532390008.0
2005-09-29 23:30:00,1.17101,1.17149,1.17084,1.1712,1767700003.0
2005-09-29 23:45:00,1.17135,1.17147,1.17079,1.17097,1737499999.0
2005-09-30 00:00:00,1.17107,1.17151,1.17078,1.17143,1197600008.0
2005-09-30 00:15:00,1.1714,1.17148,1.17103,1.17109,1473700005.0
2005-09-30 00:30:00,1.17103,1.17145,1.17074,1.1714,1368699999.0
2005-09-30 00:45:00,1.17143,1.1719,1.17096,1.1712,1458100003.0
2005-09-30 01:00:00,1.1712,1.17128,1.17058,1.17088,1422800010.0
2005-09-30 01:15:00,1.17068,1.17105,1.17038,1.171,879600000.0
2005-09-30 01:30:00,1.17088,1.17119,1.17061,1.17102,1442100011.0
2005-09-30 01:45:00,1.17093,1.17142,1.17073,1.17142,707800002.0
2005-09-30 02:00:00,1.17146,1.17162,1.17098,1.17125,1275400001.0
2005-09-30 02:15:00,1.17145,1.17152,1.17098,1.1712,917499998.0
2005-09-30 02:30:00,1.17105,1.17218,1.17095,1.1721,1152300001.0
2005-09-30 02:45:00,1.17206,1.17339,1.17191,1.1728,994100001.0
2005-09-30 03:00:00,1.1729,1.17295,1.17202,1.17225,1064899996.0
2005-09-30 03:15:00,1.17227,1.17258,1.17191,1.17212,1168200010.0
2005-09-30 03:30:00,1.17225,1.17242,1.17132,1.17152,1139600004.0
2005-09-30 03:45:00,1.1713,1.17173,1.17098,1.171,1168300004.0
2005-09-30 04:00:00,1.17088,1.17118,1.17053,1.17087,1152799995.0
2005-09-30 04:15:00,1.17078,1.17118,1.17039,1.17099,1411500004.0
2005-09-30 04:30:00,1.17103,1.17114,1.17071,1.171,1272099998.0
2005-09-30 04:45:00,1.17099,1.17135,1.17067,1.17105,1391300007.0
2005-09-30 05:00:00,1.1711,1.17115,1.17062,1.17103,1336200001.0
2005-09-30 05:15:00,1.17095,1.17102,1.17015,1.1705,1232799999.0
2005-09-30 05:30:00,1.17043,1.17068,1.16999,1.17048,1601400010.0
2005-09-30 05:45:00,1.1706,1.17126,1.17054,1.17126,1451000012.0
2005-09-30 06:00:00,1.17148,1.17151,1.17081,1.17114,1377199996.0
2005-09-30 06:15:00,1.17108,1.17115,1.17036,1.17069,1385799998.0
2005-09-30 06:30:00,1.17084,1.17108,1.17053,1.17063,1652000000.0
2005-09-30 06:45:00,1.1709,1.171,1.17049,1.17081,1437100012.0
2005-09-30 07:00:00,1.17095,1.17145,1.17062,1.17139,1614800009.0
2005-09-30 07:15:00,1.17108,1.17155,1.17092,1.17114,1138199995.0
2005-09-30 07:30:00,1.17143,1.1718,1.1712,1.17123,1410100001.0
2005-09-30 07:45:00,1.17107,1.17137,1.17055,1.1707,1289999996.0
2005-09-30 08:00:00,1.17065,1.17183,1.17065,1.17183,1018900004.0
2005-09-30 08:15:00,1.17187,1.17198,1.1713,1.1717,1186290000.0
2005-09-30 08:30:00,1.17181,1.17188,1.17114,1.17144,1013489995.0
2005-09-30 08:45:00,1.1714,1.17167,1.17073,1.17167,1438000008.0
2005-09-30 09:00:00,1.17172,1.173,1.17164,1.17288,1009000000.0
2005-09-30 09:15:00,1.17297,1.1736,1.17275,1.17307,1187400003.0
2005-09-30 09:30:00,1.17295,1.17295,1.17212,1.17212,1493499995.0
2005-09-30 09:45:00,1.17201,1.17201,1.17069,1.1711,1278399999.0
2005-09-30 10:00:00,1.17105,1.17115,1.1693,1.17049,1069300005.0
2005-09-30 10:15:00,1.17053,1.17083,1.16953,1.16985,1468100008.0
2005-09-30 10:30:00,1.16983,1.17002,1.16728,1.16775,1303689999.0
2005-09-30 10:45:00,1.16792,1.16792,1.16707,1.16747,1668299994.0
2005-09-30 11:00:00,1.1674,1.1677,1.16694,1.16712,1580199993.0
2005-09-30 11:15:00,1.16713,1.16791,1.16707,1.16764,1316499992.0
2005-09-30 11:30:00,1.16764,1.16772,1.16677,1.16709,1638000002.0
2005-09-30 11:45:00,1.1672,1.16746,1.16679,1.16726,1523590005.0
2005-09-30 12:00:00,1.16738,1.16774,1.1671,1.16722,1154499993.0
2005-09-30 12:15:00,1.16725,1.16776,1.16712,1.16736,1407100001.0
2005-09-30 12:30:00,1.16749,1.16766,1.16656,1.16733,1120400002.0
2005-09-30 12:45:00,1.16726,1.16776,1.16707,1.16741,1141099996.0
2005-09-30 13:00:00,1.16734,1.16788,1.16732,1.16732,945000006.0
2005-09-30 13:15:00,1.1673,1.16773,1.16721,1.16723,1100399998.0
2005-09-30 13:30:00,1.16729,1.16774,1.16674,1.1668,1288699993.0
2005-09-30 13:45:00,1.1669,1.16756,1.16681,1.1674,929900003.0
2005-09-30 14:00:00,1.16753,1.16793,1.16705,1.16745,1103000004.0
2005-09-30 14:15:00,1.16742,1.16842,1.16674,1.16684,980500001.0
2005-09-30 14:30:00,1.1668,1.16756,1.164,1.16487,1228600000.0
2005-09-30 14:45:00,1.16499,1.16605,1.16388,1.16408,1394700002.0
2005-09-30 15:00:00,1.1641,1.16562,1.16362,1.1648,1388500001.0
2005-09-30 15:15:00,1.1651,1.16552,1.16391,1.16391,1245800005.0
2005-09-30 15:30:00,1.16366,1.16414,1.16299,1.16383,1336400004.0
2005-09-30 15:45:00,1.16365,1.16539,1.1636,1.16535,1239900005.0
2005-09-30 16:00:00,1.16525,1.16525,1.1635,1.16436,1437600005.0
2005-09-30 16:15:00,1.16432,1.16442,1.16342,1.16399,1538099999.0
2005-09-30 16:30:00,1.16404,1.16409,1.16264,1.16266,1508699995.0
2005-09-30 16:45:00,1.16273,1.16279,1.1603,1.16032,1422690004.0
2005-09-30 17:00:00,1.16005,1.1602,1.1587,1.15985,1676300004.0
2005-09-30 17:15:00,1.15992,1.16015,1.15874,1.1592,1314700001.0
2005-09-30 17:30:00,1.15927,1.16109,1.15927,1.16098,1191700005.0
2005-09-30 17:45:00,1.16088,1.16207,1.16047,1.1605,1052900007.0
2005-09-30 18:00:00,1.16065,1.1612,1.16045,1.1609,9285099999.0
2005-09-30 18:15:00,1.16085,1.16211,1.1605,1.1606,8017000011.0
2005-09-30 18:30:00,1.16065,1.16105,1.16012,1.16052,6501300013.0
2005-09-30 18:45:00,1.16058,1.16126,1.16044,1.16089,3597100000.0
2005-09-30 19:00:00,1.1609,1.16201,1.16072,1.16201,4622199998.0
2005-09-30 19:15:00,1.16195,1.16236,1.16165,1.16195,3054900013.0
2005-09-30 19:30:00,1.16198,1.16212,1.1609,1.16155,2913900006.0
2005-09-30 19:45:00,1.1616,1.16162,1.16098,1.16098,2018700013.0
2005-09-30 20:00:00,1.16093,1.16093,1.16003,1.1608,3175589991.0
2005-09-30 20:15:00,1.16087,1.16165,1.16081,1.16135,5281000003.0
2005-09-30 20:30:00,1.16133,1.16259,1.16132,1.16259,4647900017.0
2005-09-30 20:45:00,1.16268,1.16268,1.16174,1.16194,3692500016.0
2005-09-30 21:00:00,1.1619,1.16202,1.16134,1.16178,7273600013.0
2005-09-30 21:15:00,1.16175,1.16182,1.16134,1.16162,1536200000.0
2005-09-30 21:30:00,1.1617,1.16185,1.16135,1.1615,1886300005.0
2005-09-30 21:45:00,1.1615,1.16227,1.1612,1.16227,1870200007.0
2005-09-30 22:00:00,1.16224,1.16265,1.16181,1.16222,2012900006.0
2005-09-30 22:15:00,1.16226,1.16273,1.16193,1.16226,1786999997.0
2005-09-30 22:30:00,1.16223,1.16253,1.16209,1.16233,2114799995.0
2005-09-30 22:45:00,1.16239,1.16298,1.16219,1.16265,1416200000.0
2005-10-03 00:00:00,1.1621,1.1621,1.162,1.162,45700000.0
2005-10-03 00:15:00,1.162,1.1626,1.162,1.1625,274200000.0
2005-10-03 00:30:00,1.1626,1.1631,1.1624,1.1631,365600000.0
2005-10-03 00:45:00,1.1631,1.1635,1.1631,1.1635,274200000.0
2005-10-03 01:00:00,1.1635,1.1635,1.1622,1.1622,274200000.0
2005-10-03 01:15:00,1.1623,1.1629,1.1623,1.1629,319900000.0
2005-10-03 01:30:00,1.1629,1.1633,1.1629,1.1631,319900000.0
2005-10-03 01:45:00,1.1631,1.1633,1.1629,1.1631,411300000.0
2005-10-03 02:00:00,1.16286,1.16297,1.16212,1.1623,1096000007.0
2005-10-03 02:15:00,1.16231,1.16238,1.16197,1.16238,976300004.0
2005-10-03 02:30:00,1.16243,1.16263,1.16202,1.16263,1269900001.0
2005-10-03 02:45:00,1.16262,1.1635,1.16257,1.16325,1002499992.0
2005-10-03 03:00:00,1.1633,1.16442,1.16294,1.16409,1074000007.0
2005-10-03 03:15:00,1.16419,1.16425,1.16382,1.16391,986099999.0
2005-10-03 03:30:00,1.16403,1.16428,1.1637,1.16412,1095200001.0
2005-10-03 03:45:00,1.16416,1.16425,1.16383,1.1641,1034399999.0
2005-10-03 04:00:00,1.16414,1.16435,1.16389,1.16393,925800001.0
2005-10-03 04:15:00,1.16412,1.16459,1.16362,1.16436,853400006.0
2005-10-03 04:30:00,1.16436,1.16488,1.16433,1.16467,1163100003.0
2005-10-03 04:45:00,1.16468,1.16475,1.16412,1.16439,1393899999.0
2005-10-03 05:00:00,1.1644,1.16457,1.16402,1.16417,1112200006.0
2005-10-03 05:15:00,1.1642,1.16453,1.1638,1.16427,1321500003.0
2005-10-03 05:30:00,1.16422,1.16445,1.16397,1.16423,1771699997.0
2005-10-03 05:45:00,1.1642,1.16461,1.164,1.16425,1471200007.0
2005-10-03 06:00:00,1.16428,1.16454,1.16407,1.16438,1227300004.0
2005-10-03 06:15:00,1.16429,1.16459,1.16383,1.1639,1657299996.0
2005-10-03 06:30:00,1.16392,1.16413,1.16335,1.16385,1267100012.0
2005-10-03 06:45:00,1.16389,1.16415,1.1634,1.16415,1342800009.0
2005-10-03 07:00:00,1.16415,1.16435,1.16367,1.16427,1118300001.0
2005-10-03 07:15:00,1.16427,1.16435,1.16348,1.16354,1082600012.0
2005-10-03 07:30:00,1.16342,1.16352,1.16253,1.16273,1013000009.0
2005-10-03 07:45:00,1.16263,1.16305,1.162,1.1628,954400003.0
2005-10-03 08:00:00,1.16275,1.16289,1.16196,1.1626,1325600010.0
2005-10-03 08:15:00,1.16263,1.16374,1.1624,1.1627,810799999.0
2005-10-03 08:30:00,1.16284,1.16308,1.16257,1.16305,1101700006.0
2005-10-03 08:45:00,1.16307,1.16338,1.16295,1.16338,1336900001.0
2005-10-03 09:00:00,1.16347,1.16465,1.16343,1.1646,1004799997.0
2005-10-03 09:15:00,1.16468,1.16488,1.16316,1.16333,1410700008.0
2005-10-03 09:30:00,1.16327,1.16435,1.16307,1.16417,952800002.0
2005-10-03 09:45:00,1.16411,1.16414,1.16336,1.1637,920399994.0
2005-10-03 10:00:00,1.16365,1.16369,1.16298,1.16336,1196499994.0
2005-10-03 10:15:00,1.16342,1.16439,1.1632,1.16428,1506400007.0
2005-10-03 10:30:00,1.16427,1.16563,1.16426,1.16554,1316200010.0
2005-10-03 10:45:00,1.16559,1.1664,1.16511,1.16602,1517299999.0
2005-10-03 11:00:00,1.16593,1.1664,1.16532,1.16532,1410099997.0
2005-10-03 11:15:00,1.16532,1.16621,1.16532,1.16596,1614399998.0
2005-10-03 11:30:00,1.166,1.16625,1.1657,1.16587,1659500007.0
2005-10-03 11:45:00,1.16595,1.16609,1.16561,1.16597,1362399998.0
2005-10-03 12:00:00,1.166,1.166,1.16528,1.16545,1410300000.0
2005-10-03 12:15:00,1.16473,1.1657,1.16473,1.16545,1447200004.0
2005-10-03 12:30:00,1.16543,1.1656,1.16429,1.16442,1331600006.0
2005-10-03 12:45:00,1.1644,1.16445,1.16393,1.16403,848599998.0
2005-10-03 13:00:00,1.16393,1.16413,1.16326,1.1634,1095399992.0
2005-10-03 13:15:00,1.16335,1.16386,1.16335,1.16346,1081200003.0
2005-10-03 13:30:00,1.1635,1.16373,1.16343,1.16352,1465100001.0
2005-10-03 13:45:00,1.16355,1.16441,1.16355,1.16422,1132700013.0
2005-10-03 14:00:00,1.16432,1.16474,1.16403,1.16473,1116600012.0
2005-10-03 14:15:00,1.16475,1.16652,1.16473,1.16622,1633499997.0
2005-10-03 14:30:00,1.16628,1.1665,1.16532,1.16603,1136890007.0
2005-10-03 14:45:00,1.166,1.1663,1.16546,1.16552,1622200005.0
2005-10-03 15:00:00,1.16545,1.16638,1.16506,1.16634,1300999998.0
2005-10-03 15:15:00,1.16638,1.16695,1.16571,1.16633,1300100008.0
2005-10-03 15:30:00,1.16635,1.16649,1.16569,1.16617,1371900006.0
2005-10-03 15:45:00,1.16623,1.16623,1.16549,1.16558,1500099999.0
2005-10-03 16:00:00,1.16543,1.16646,1.16531,1.16552,1604000002.0
2005-10-03 16:15:00,1.16546,1.16611,1.16504,1.16578,1252900002.0
2005-10-03 16:30:00,1.16575,1.16611,1.1647,1.16486,1562800004.0
2005-10-03 16:45:00,1.1649,1.16492,1.16327,1.16337,1323799992.0
2005-10-03 17:00:00,1.16347,1.16437,1.1626,1.16424,1440100010.0
2005-10-03 17:15:00,1.16422,1.16428,1.16307,1.16403,1040999997.0
2005-10-03 17:30:00,1.16407,1.16437,1.16287,1.16303,994500002.0
2005-10-03 17:45:00,1.16293,1.16554,1.16274,1.1655,1116100004.0
2005-10-03 18:00:00,1.16557,1.16677,1.16557,1.16643,9743000032.0
2005-10-03 18:15:00,1.16634,1.16658,1.1655,1.16552,7787490041.0
2005-10-03 18:30:00,1.16548,1.16564,1.16492,1.16522,6107500008.0
2005-10-03 18:45:00,1.16527,1.1654,1.16485,1.1651,3984900006.0
2005-10-03 19:00:00,1.16514,1.16624,1.16508,1.16615,4176100007.0
2005-10-03 19:15:00,1.1661,1.16641,1.16508,1.1653,3238900009.0
2005-10-03 19:30:00,1.16532,1.16532,1.16475,1.1648,2767690009.0
2005-10-03 19:45:00,1.16483,1.16504,1.16468,1.16495,1763299990.0
2005-10-03 20:00:00,1.16502,1.1651,1.16396,1.16445,3189100018.0
2005-10-03 20:15:00,1.16452,1.16452,1.16391,1.16403,5079590019.0
2005-10-03 20:30:00,1.16403,1.16534,1.16403,1.16533,4333000019.0
2005-10-03 20:45:00,1.16537,1.16561,1.16487,1.16503,4072600011.0
2005-10-03 21:00:00,1.16507,1.1653,1.16465,1.16499,6280499996.0
2005-10-03 21:15:00,1.16495,1.165,1.16407,1.16414,1785500013.0
2005-10-03 21:30:00,1.16423,1.16428,1.164,1.16412,1930900001.0
2005-10-03 21:45:00,1.1641,1.16456,1.16395,1.1644,1643200004.0
2005-10-03 22:00:00,1.1644,1.16522,1.1643,1.16507,1977200002.0
2005-10-03 22:15:00,1.16507,1.16525,1.16439,1.16455,1899600004.0
2005-10-03 22:30:00,1.16455,1.16535,1.16443,1.16525,1900400006.0
2005-10-03 22:45:00,1.16525,1.16554,1.1649,1.16525,1350999999.0
2005-10-03 23:00:00,1.16517,1.1657,1.16485,1.16515,1440700006.0
2005-10-03 23:15:00,1.16528,1.16621,1.16512,1.16585,1951499997.0
2005-10-03 23:30:00,1.16578,1.16613,1.16516,1.16607,1636990010.0
2005-10-03 23:45:00,1.1659,1.16614,1.16568,1.16602,1387300004.0
2005-10-04 00:00:00,1.16603,1.16645,1.16558,1.16608,1415300000.0
2005-10-04 00:15:00,1.16606,1.16703,1.16579,1.16626,1364100002.0
2005-10-04 00:30:00,1.16628,1.16692,1.16627,1.16643,1131699998.0
2005-10-04 00:45:00,1.1664,1.1667,1.16604,1.16642,1500200002.0
2005-10-04 01:00:00,1.16635,1.1665,1.16522,1.16626,1080700000.0
2005-10-04 01:15:00,1.16634,1.16653,1.16604,1.16628,1370200005.0
2005-10-04 01:30:00,1.16627,1.16674,1.16571,1.16608,1330300011.0
2005-10-04 01:45:00,1.1659,1.16631,1.16561,1.1662,1209700009.0
2005-10-04 02:00:00,1.16613,1.16625,1.16559,1.16603,962400006.0
2005-10-04 02:15:00,1.16605,1.16618,1.16533,1.16545,1757899996.0
2005-10-04 02:30:00,1.16592,1.16599,1.1655,1.1658,1245200005.0
2005-10-04 02:45:00,1.16575,1.16575,1.16409,1.16449,912200000.0
2005-10-04 03:00:00,1.16426,1.16457,1.16402,1.16413,962800004.0
2005-10-04 03:15:00,1.16415,1.16428,1.16317,1.16344,1154900002.0
2005-10-04 03:30:00,1.16374,1.16432,1.16347,1.16392,1164500000.0
2005-10-04 03:45:00,1.16397,1.16442,1.16367,1.16405,1255100003.0
2005-10-04 04:00:00,1.16402,1.16465,1.16366,1.16431,1151100002.0
2005-10-04 04:15:00,1.1643,1.16455,1.16385,1.16425,1058099995.0
2005-10-04 04:30:00,1.16424,1.1643,1.16377,1.1643,1157400005.0
2005-10-04 04:45:00,1.16414,1.16472,1.16385,1.16472,1449500005.0
2005-10-04 05:00:00,1.16482,1.16491,1.16421,1.16462,1264900004.0
2005-10-04 05:15:00,1.16455,1.16488,1.16418,1.16427,1294300000.0
2005-10-04 05:30:00,1.16422,1.1649,1.16386,1.1645,1079699999.0
2005-10-04 05:45:00,1.16452,1.16495,1.16437,1.16444,1376100005.0
2005-10-04 06:00:00,1.16483,1.1654,1.16439,1.1653,1242400003.0
2005-10-04 06:15:00,1.16486,1.16598,1.16481,1.16573,1554500002.0
2005-10-04 06:30:00,1.16572,1.16577,1.16509,1.16555,1362000009.0
2005-10-04 06:45:00,1.16522,1.16565,1.16503,1.16521,1136800005.0
2005-10-04 07:00:00,1.16519,1.16591,1.16495,1.1658,1261800015.0
2005-10-04 07:15:00,1.1658,1.16595,1.16546,1.16556,868500001.0
2005-10-04 07:30:00,1.16555,1.1659,1.16505,1.16569,1154700007.0
2005-10-04 07:45:00,1.1656,1.1657,1.16507,1.16526,834600004.0
2005-10-04 08:00:00,1.16531,1.16687,1.16531,1.1666,1251500006.0
2005-10-04 08:15:00,1.16657,1.16698,1.16579,1.16683,1421300003.0
2005-10-04 08:30:00,1.16684,1.1675,1.16599,1.16613,1006100005.0
2005-10-04 08:45:00,1.1662,1.1664,1.16552,1.16601,1264499998.0
2005-10-04 09:00:00,1.16602,1.16635,1.16558,1.1663,1129500001.0
2005-10-04 09:15:00,1.16623,1.1666,1.16605,1.16628,1200699999.0
2005-10-04 09:30:00,1.16632,1.16687,1.16606,1.16685,994399996.0
2005-10-04 09:45:00,1.16675,1.16811,1.16675,1.1671,1560200006.0
2005-10-04 10:00:00,1.16713,1.16836,1.16713,1.1675,1399800007.0
2005-10-04 10:15:00,1.16755,1.16755,1.16687,1.16721,1547100006.0
2005-10-04 10:30:00,1.16713,1.16745,1.167,1.16734,1272900000.0
2005-10-04 10:45:00,1.16735,1.16812,1.16724,1.16786,1329600002.0
2005-10-04 11:00:00,1.16773,1.16826,1.16742,1.16742,1505699996.0
2005-10-04 11:15:00,1.16743,1.16765,1.16692,1.16692,1595999990.0
2005-10-04 11:30:00,1.16703,1.16725,1.1668,1.16701,1415900012.0
2005-10-04 11:45:00,1.16715,1.16717,1.16677,1.1669,1690400006.0
2005-10-04 12:00:00,1.16695,1.1673,1.1664,1.1673,1263200006.0
2005-10-04 12:15:00,1.16736,1.16842,1.16726,1.16808,1429499992.0
2005-10-04 12:30:00,1.16805,1.16828,1.16789,1.168,1313500005.0
2005-10-04 12:45:00,1.16799,1.16802,1.16749,1.16766,984200005.0
2005-10-04 13:00:00,1.16758,1.16837,1.16742,1.16832,1029899998.0
2005-10-04 13:15:00,1.16825,1.16833,1.16665,1.16686,1054899996.0
2005-10-04 13:30:00,1.16695,1.16781,1.1663,1.16743,1241399999.0
2005-10-04 13:45:00,1.16755,1.16777,1.16695,1.1673,1424000006.0
2005-10-04 14:00:00,1.16739,1.16804,1.16691,1.16691,1113399992.0
2005-10-04 14:15:00,1.16682,1.16772,1.16664,1.16772,1092199994.0
2005-10-04 14:30:00,1.1678,1.16873,1.16769,1.1679,1073300005.0
2005-10-04 14:45:00,1.16791,1.16901,1.16763,1.16843,1449000009.0
2005-10-04 15:00:00,1.16844,1.16903,1.16841,1.16895,1391800001.0
2005-10-04 15:15:00,1.16902,1.1693,1.1687,1.16877,1196999996.0
2005-10-04 15:30:00,1.16866,1.16869,1.1677,1.16792,1317300001.0
2005-10-04 15:45:00,1.168,1.16955,1.16792,1.1684,1106300001.0
2005-10-04 16:00:00,1.16814,1.1699,1.16814,1.16972,1127489995.0
2005-10-04 16:15:00,1.16986,1.1712,1.16955,1.17093,1409100009.0
2005-10-04 16:30:00,1.17084,1.17141,1.17023,1.17133,1176400000.0
2005-10-04 16:45:00,1.17144,1.17241,1.17122,1.17226,1669400000.0
2005-10-04 17:00:00,1.17225,1.17279,1.17169,1.17257,1312490003.0
2005-10-04 17:15:00,1.17257,1.17274,1.17147,1.17229,1304800005.0
2005-10-04 17:30:00,1.17222,1.17324,1.17221,1.17304,1239700006.0
2005-10-04 17:45:00,1.17302,1.17305,1.17184,1.17186,1332800001.0
2005-10-04 18:00:00,1.17186,1.17206,1.17116,1.1718,10073500031.0
2005-10-04 18:15:00,1.17177,1.17194,1.17136,1.1716,7549500027.0
2005-10-04 18:30:00,1.1716,1.17203,1.17141,1.17186,6477400010.0
2005-10-04 18:45:00,1.17196,1.172,1.17108,1.17142,3667400003.0
2005-10-04 19:00:00,1.17138,1.17164,1.17112,1.17164,4252300000.0
2005-10-04 19:15:00,1.1716,1.17178,1.1712,1.1716,3022600011.0
2005-10-04 19:30:00,1.17164,1.17173,1.17142,1.17147,2813400005.0
2005-10-04 19:45:00,1.17154,1.1719,1.17148,1.1717,1354600008.0
2005-10-04 20:00:00,1.1718,1.17213,1.1718,1.17197,2740290015.0
2005-10-04 20:15:00,1.17203,1.17214,1.17152,1.17172,4780699990.0
2005-10-04 20:30:00,1.17173,1.17185,1.17152,1.17165,4438600019.0
2005-10-04 20:45:00,1.17162,1.1721,1.17147,1.1721,4425100009.0
2005-10-04 21:00:00,1.17218,1.17307,1.172,1.17247,6568200009.0
2005-10-04 21:15:00,1.17245,1.17288,1.17235,1.17235,1658500003.0
2005-10-04 21:30:00,1.1724,1.1725,1.17206,1.1722,2224200004.0
2005-10-04 21:45:00,1.1722,1.17231,1.1717,1.17173,1703900012.0
2005-10-04 22:00:00,1.1717,1.17181,1.17142,1.17171,2207600007.0
2005-10-04 22:15:00,1.17177,1.17209,1.17153,1.17195,1959290017.0
2005-10-04 22:30:00,1.17195,1.17271,1.1719,1.172,2199999990.0
2005-10-04 22:45:00,1.17203,1.17225,1.1718,1.17205,1478700009.0
2005-10-04 23:00:00,1.17245,1.17292,1.17216,1.17266,1516000007.0
2005-10-04 23:15:00,1.173,1.173,1.17143,1.17172,1472799997.0
2005-10-04 23:30:00,1.17168,1.172,1.17144,1.17186,1594999997.0
2005-10-04 23:45:00,1.17181,1.17204,1.17137,1.17165,1329300003.0
2005-10-05 00:00:00,1.17172,1.17221,1.17155,1.17212,1197100004.0
2005-10-05 00:15:00,1.17215,1.17224,1.17145,1.17145,1846100003.0
2005-10-05 00:30:00,1.17145,1.17245,1.17142,1.1721,925390000.0
2005-10-05 00:45:00,1.1721,1.17255,1.1719,1.17239,1542000000.0
2005-10-05 01:00:00,1.17206,1.17264,1.17185,1.17252,1014100001.0
2005-10-05 01:15:00,1.17238,1.17265,1.17192,1.1722,1131700012.0
2005-10-05 01:30:00,1.17212,1.17287,1.17212,1.1726,1078800001.0
2005-10-05 01:45:00,1.17263,1.17277,1.17212,1.1723,870600001.0
2005-10-05 02:00:00,1.17223,1.17253,1.17198,1.17204,1346999991.0
2005-10-05 02:15:00,1.1723,1.17276,1.17216,1.17276,1407300003.0
2005-10-05 02:30:00,1.1728,1.1731,1.17224,1.17261,1066800011.0
2005-10-05 02:45:00,1.17259,1.17271,1.17225,1.17237,1031600005.0
2005-10-05 03:00:00,1.1723,1.17282,1.17222,1.17235,1013699999.0
2005-10-05 03:15:00,1.17238,1.17287,1.17238,1.17253,1182900011.0
2005-10-05 03:30:00,1.17258,1.17279,1.1723,1.17243,1220599996.0
2005-10-05 03:45:00,1.17251,1.17278,1.17222,1.17236,922300006.0
2005-10-05 04:00:00,1.17228,1.17245,1.172,1.17215,1228800005.0
2005-10-05 04:15:00,1.17257,1.17257,1.17186,1.17222,1050600004.0
2005-10-05 04:30:00,1.17226,1.17279,1.17204,1.17247,1222800004.0
2005-10-05 04:45:00,1.17242,1.17275,1.17222,1.1724,925799997.0
2005-10-05 05:00:00,1.1724,1.17273,1.1723,1.17242,1160600002.0
2005-10-05 05:15:00,1.17247,1.17265,1.1719,1.17249,993000004.0
2005-10-05 05:30:00,1.17202,1.17311,1.17202,1.17303,1224100004.0
2005-10-05 05:45:00,1.1728,1.17356,1.17276,1.17309,1325600010.0
2005-10-05 06:00:00,1.17308,1.17348,1.17297,1.17327,938399998.0
2005-10-05 06:15:00,1.17313,1.17356,1.17285,1.173,1610100013.0
2005-10-05 06:30:00,1.17307,1.17337,1.1727,1.17297,1651400008.0
2005-10-05 06:45:00,1.17297,1.17336,1.17285,1.17309,1381500003.0
2005-10-05 07:00:00,1.17305,1.17311,1.17263,1.17285,1624200004.0
2005-10-05 07:15:00,1.17299,1.1737,1.17274,1.17363,1117900005.0
2005-10-05 07:30:00,1.17363,1.17381,1.17315,1.17333,1042500000.0
2005-10-05 07:45:00,1.17322,1.17403,1.17322,1.17392,1125199999.0
2005-10-05 08:00:00,1.17389,1.17407,1.17366,1.1738,1143300005.0
2005-10-05 08:15:00,1.17371,1.17385,1.17305,1.17361,1116699998.0
2005-10-05 08:30:00,1.17349,1.17349,1.17264,1.17264,1049100009.0
2005-10-05 08:45:00,1.17242,1.17249,1.17182,1.17233,1439500018.0
2005-10-05 09:00:00,1.17194,1.17205,1.17129,1.1716,1031400003.0
2005-10-05 09:15:00,1.17163,1.17231,1.17158,1.17222,994900002.0
2005-10-05 09:30:00,1.1722,1.17275,1.17179,1.17197,1085600001.0
2005-10-05 09:45:00,1.17161,1.17161,1.17103,1.17112,931900008.0
2005-10-05 10:00:00,1.17101,1.1711,1.17064,1.17108,1185200001.0
2005-10-05 10:15:00,1.17108,1.17179,1.17093,1.17156,1489800012.0
2005-10-05 10:30:00,1.17161,1.17296,1.17161,1.17278,1399000005.0
2005-10-05 10:45:00,1.17277,1.17277,1.17215,1.17223,1381600010.0
2005-10-05 11:00:00,1.17213,1.17264,1.17205,1.17219,1184799997.0
2005-10-05 11:15:00,1.17223,1.17236,1.17192,1.17192,1474500009.0
2005-10-05 11:30:00,1.172,1.17222,1.1718,1.17197,1634300001.0
2005-10-05 11:45:00,1.17205,1.17238,1.17183,1.17183,1290400003.0
2005-10-05 12:00:00,1.17185,1.17266,1.17172,1.17256,1204500008.0
2005-10-05 12:15:00,1.17255,1.17265,1.17205,1.17211,1426689996.0
2005-10-05 12:30:00,1.17205,1.17249,1.17201,1.1723,952500006.0
2005-10-05 12:45:00,1.1723,1.17257,1.17215,1.17228,1076100008.0
2005-10-05 13:00:00,1.17223,1.173,1.1722,1.17282,1120399997.0
2005-10-05 13:15:00,1.17277,1.17359,1.17277,1.17328,1232199996.0
2005-10-05 13:30:00,1.1733,1.17338,1.17278,1.17293,1171700008.0
2005-10-05 13:45:00,1.17298,1.17398,1.17298,1.17351,1311000000.0
2005-10-05 14:00:00,1.17365,1.17417,1.17341,1.17357,1027900007.0
2005-10-05 14:15:00,1.17362,1.17784,1.17358,1.17766,1190599997.0
2005-10-05 14:30:00,1.1778,1.17865,1.17712,1.17865,1457200001.0
2005-10-05 14:45:00,1.17865,1.17915,1.17797,1.17825,1376500004.0
2005-10-05 15:00:00,1.17825,1.17962,1.17825,1.17905,1442800011.0
2005-10-05 15:15:00,1.1792,1.17928,1.17824,1.17882,1193790002.0
2005-10-05 15:30:00,1.17893,1.17959,1.1788,1.17883,1262800001.0
2005-10-05 15:45:00,1.17882,1.18103,1.17882,1.18018,1006500005.0
2005-10-05 16:00:00,1.18025,1.18109,1.17899,1.18031,1426300005.0
2005-10-05 16:15:00,1.18019,1.18091,1.17971,1.18079,1378100008.0
2005-10-05 16:30:00,1.18077,1.18082,1.17799,1.18021,1533800009.0
2005-10-05 16:45:00,1.18016,1.18097,1.17983,1.18097,1167600002.0
2005-10-05 17:00:00,1.18108,1.18108,1.17883,1.18028,1633300003.0
2005-10-05 17:15:00,1.18042,1.18075,1.17902,1.17936,1202099998.0
2005-10-05 17:30:00,1.17938,1.18023,1.17932,1.17972,1516500004.0
2005-10-05 17:45:00,1.17965,1.1797,1.17913,1.17913,1044600000.0
2005-10-05 18:00:00,1.17908,1.17999,1.17904,1.17934,9905500022.0
2005-10-05 18:15:00,1.17927,1.18039,1.17925,1.18016,7554500011.0
2005-10-05 18:30:00,1.18023,1.18058,1.17987,1.18,6333900021.0
2005-10-05 18:45:00,1.18003,1.18071,1.17992,1.18033,3873200005.0
2005-10-05 19:00:00,1.18031,1.1829,1.18022,1.18265,4470600014.0
2005-10-05 19:15:00,1.18264,1.18302,1.18155,1.18203,3337200004.0
2005-10-05 19:30:00,1.18206,1.18217,1.18163,1.18165,2935399998.0
2005-10-05 19:45:00,1.18166,1.18176,1.18061,1.18085,1822000008.0
2005-10-05 20:00:00,1.1809,1.18217,1.18087,1.18208,3359199995.0
2005-10-05 20:15:00,1.18192,1.18216,1.18155,1.18203,5394499999.0
2005-10-05 20:30:00,1.18206,1.18228,1.18182,1.18198,4305000006.0
2005-10-05 20:45:00,1.18189,1.18252,1.18175,1.18252,3533800003.0
2005-10-05 21:00:00,1.1825,1.18274,1.18226,1.18268,6926900042.0
2005-10-05 21:15:00,1.18261,1.18397,1.18254,1.18347,1535100001.0
2005-10-05 21:30:00,1.18348,1.18377,1.18275,1.18282,2141200003.0
2005-10-05 21:45:00,1.18279,1.18282,1.18203,1.1821,1883800000.0
2005-10-05 22:00:00,1.18193,1.18247,1.18193,1.18205,2247800003.0
2005-10-05 22:15:00,1.18209,1.18219,1.18185,1.18195,1910300008.0
2005-10-05 22:30:00,1.18195,1.18265,1.18185,1.18225,2163089992.0
2005-10-05 22:45:00,1.18225,1.18251,1.18182,1.18189,1686700000.0
2005-10-05 23:00:00,1.182,1.18291,1.18176,1.18233,1746300013.0
2005-10-05 23:15:00,1.18238,1.18275,1.18192,1.1825,1743100006.0
2005-10-05 23:30:00,1.18217,1.18283,1.18214,1.18277,1393800000.0
2005-10-05 23:45:00,1.18255,1.18298,1.18203,1.18213,1718000001.0
2005-10-06 00:00:00,1.1821,1.18215,1.18172,1.18198,1460000005.0
2005-10-06 00:15:00,1.18202,1.18242,1.18181,1.18185,1164099996.0
2005-10-06 00:30:00,1.18185,1.18249,1.1817,1.1819,1033400002.0
2005-10-06 00:45:00,1.1823,1.18272,1.1817,1.1817,1455900000.0
2005-10-06 01:00:00,1.18176,1.18255,1.18173,1.18193,1308499999.0
2005-10-06 01:15:00,1.182,1.18266,1.18192,1.1823,807090006.0
2005-10-06 01:30:00,1.1822,1.1822,1.18029,1.1804,1017100005.0
2005-10-06 01:45:00,1.18028,1.18028,1.17932,1.1795,761300009.0
2005-10-06 02:00:00,1.17943,1.18042,1.17943,1.18015,1374300004.0
2005-10-06 02:15:00,1.18008,1.18044,1.17977,1.1801,1195100006.0
2005-10-06 02:30:00,1.18012,1.18027,1.18005,1.18016,825700003.0
2005-10-06 02:45:00,1.18018,1.18087,1.18002,1.1805,1194199996.0
2005-10-06 03:00:00,1.18064,1.18112,1.18045,1.18056,1019099994.0
2005-10-06 03:15:00,1.18096,1.18169,1.18058,1.18156,1096199997.0
2005-10-06 03:30:00,1.1816,1.18196,1.1815,1.18176,1155900009.0
2005-10-06 03:45:00,1.18165,1.18197,1.1813,1.18145,1395400002.0
2005-10-06 04:00:00,1.18138,1.18168,1.18114,1.18125,1132000001.0
2005-10-06 04:15:00,1.18149,1.18156,1.18093,1.18103,1242499996.0
2005-10-06 04:30:00,1.18105,1.18137,1.1808,1.18128,955000002.0
2005-10-06 04:45:00,1.18095,1.18129,1.1806,1.1806,1188400002.0
2005-10-06 05:00:00,1.18058,1.18085,1.17981,1.18047,936400004.0
2005-10-06 05:15:00,1.18043,1.18105,1.18032,1.18086,1352300006.0
2005-10-06 05:30:00,1.18052,1.18122,1.18046,1.18109,1525900002.0
2005-10-06 05:45:00,1.18074,1.18131,1.1807,1.18121,1459700009.0
2005-10-06 06:00:00,1.1812,1.18124,1.18054,1.1806,1087799998.0
2005-10-06 06:15:00,1.1807,1.181,1.1804,1.18053,1456400005.0
2005-10-06 06:30:00,1.1805,1.18062,1.17936,1.17945,1235299995.0
2005-10-06 06:45:00,1.1795,1.18003,1.17937,1.1796,1605800004.0
2005-10-06 07:00:00,1.17955,1.18045,1.17955,1.17987,1319500002.0
2005-10-06 07:15:00,1.18007,1.18065,1.1798,1.18006,1322099997.0
2005-10-06 07:30:00,1.18001,1.18045,1.17974,1.18008,1304000007.0
2005-10-06 07:45:00,1.17994,1.18041,1.17985,1.18019,1221000005.0
2005-10-06 08:00:00,1.18014,1.18046,1.17881,1.1789,1160800001.0
2005-10-06 08:15:00,1.17887,1.17905,1.17861,1.17864,1118300005.0
2005-10-06 08:30:00,1.17863,1.17908,1.1781,1.17908,1017900005.0
2005-10-06 08:45:00,1.17913,1.17913,1.17805,1.17812,1319699997.0
2005-10-06 09:00:00,1.17805,1.17845,1.17691,1.17746,1254800005.0
2005-10-06 09:15:00,1.17748,1.17769,1.17705,1.17754,792600002.0
2005-10-06 09:30:00,1.17757,1.1782,1.17751,1.1781,1086300000.0
2005-10-06 09:45:00,1.17807,1.17871,1.17807,1.1786,1069999995.0
2005-10-06 10:00:00,1.17866,1.17967,1.17861,1.17876,1101300000.0
2005-10-06 10:15:00,1.1788,1.17917,1.17808,1.17861,1516300002.0
2005-10-06 10:30:00,1.1786,1.17912,1.17806,1.17846,1479800009.0
2005-10-06 10:45:00,1.17843,1.17859,1.17764,1.17815,1828999998.0
2005-10-06 11:00:00,1.17811,1.17963,1.1779,1.17845,1385099998.0
2005-10-06 11:15:00,1.17843,1.17886,1.17835,1.17862,1520700005.0
2005-10-06 11:30:00,1.17868,1.17906,1.17833,1.17863,1772800004.0
2005-10-06 11:45:00,1.17855,1.17932,1.17827,1.17899,1339099996.0
2005-10-06 12:00:00,1.17911,1.17942,1.1787,1.17935,1179800002.0
2005-10-06 12:15:00,1.17935,1.17972,1.17892,1.17898,1299099997.0
2005-10-06 12:30:00,1.17891,1.17997,1.17885,1.17955,1293099999.0
2005-10-06 12:45:00,1.17959,1.18124,1.17946,1.18105,969200006.0
2005-10-06 13:00:00,1.18082,1.18148,1.18067,1.18104,1629899994.0
2005-10-06 13:15:00,1.18097,1.18151,1.18097,1.18123,837000004.0
2005-10-06 13:30:00,1.1813,1.18178,1.18118,1.18159,1236500007.0
2005-10-06 13:45:00,1.18167,1.18242,1.18157,1.18159,1101690007.0
2005-10-06 14:00:00,1.18139,1.18203,1.18025,1.18201,1245800008.0
2005-10-06 14:15:00,1.18205,1.18338,1.18205,1.18244,1499590008.0
2005-10-06 14:30:00,1.18202,1.18223,1.18123,1.1813,1188200010.0
2005-10-06 14:45:00,1.18135,1.18148,1.18055,1.18116,1514100000.0
2005-10-06 15:00:00,1.18118,1.18166,1.18083,1.18136,1348000018.0
2005-10-06 15:15:00,1.18145,1.18278,1.18104,1.18272,1241000001.0
2005-10-06 15:30:00,1.18266,1.18621,1.18189,1.18621,1285600006.0
2005-10-06 15:45:00,1.18634,1.18635,1.18403,1.1852,1443400008.0
2005-10-06 16:00:00,1.18532,1.18532,1.18223,1.18275,1695599999.0
2005-10-06 16:15:00,1.18253,1.18338,1.18215,1.18219,1212499999.0
2005-10-06 16:30:00,1.18222,1.18245,1.18112,1.18233,1677700016.0
2005-10-06 16:45:00,1.18238,1.1833,1.18198,1.1833,1251400006.0
2005-10-06 17:00:00,1.18324,1.18347,1.18284,1.1831,926000002.0
2005-10-06 17:15:00,1.18308,1.18325,1.18237,1.18276,1304200003.0
2005-10-06 17:30:00,1.1829,1.18321,1.18234,1.18253,1413000016.0
2005-10-06 17:45:00,1.1825,1.18261,1.18146,1.18146,1268400009.0
2005-10-06 18:00:00,1.18145,1.18245,1.18145,1.1824,9874890017.0
2005-10-06 18:15:00,1.18231,1.18421,1.18214,1.1841,7273589998.0
2005-10-06 18:30:00,1.18418,1.18454,1.18263,1.18332,6150900003.0
2005-10-06 18:45:00,1.18327,1.18327,1.18201,1.18229,3903200004.0
2005-10-06 19:00:00,1.18233,1.18261,1.18208,1.18235,4268399999.0
2005-10-06 19:15:00,1.1823,1.18239,1.18135,1.1821,3088900010.0
2005-10-06 19:30:00,1.18215,1.1822,1.18168,1.1817,3095700012.0
2005-10-06 19:45:00,1.18165,1.18203,1.18117,1.18174,2001599991.0
2005-10-06 20:00:00,1.18185,1.18203,1.18164,1.1818,3222989993.0
2005-10-06 20:15:00,1.18185,1.18187,1.17962,1.17982,5431799999.0
2005-10-06 20:30:00,1.17986,1.18071,1.17915,1.18035,4692300008.0
2005-10-06 20:45:00,1.1803,1.18137,1.17995,1.18128,3678390008.0
2005-10-06 21:00:00,1.18118,1.1814,1.18041,1.18117,6887900001.0
2005-10-06 21:15:00,1.18118,1.18132,1.18097,1.18097,1726000004.0
2005-10-06 21:30:00,1.18106,1.18152,1.18106,1.1815,1924000001.0
2005-10-06 21:45:00,1.18121,1.18178,1.18115,1.18153,1937300009.0
2005-10-06 22:00:00,1.18152,1.18193,1.18135,1.18163,2305400009.0
2005-10-06 22:15:00,1.1817,1.18197,1.18123,1.18175,1736099996.0
2005-10-06 22:30:00,1.18177,1.18222,1.181,1.18121,1919700009.0
2005-10-06 22:45:00,1.18125,1.18125,1.18048,1.18057,1589699993.0
2005-10-06 23:00:00,1.18084,1.18109,1.17999,1.18023,2073599996.0
2005-10-06 23:15:00,1.18026,1.18066,1.18001,1.18066,1561799993.0
2005-10-06 23:30:00,1.18047,1.18093,1.17929,1.1793,1259100001.0
2005-10-06 23:45:00,1.17974,1.18028,1.17917,1.18007,1071799988.0
2005-10-07 00:00:00,1.17973,1.18042,1.17945,1.1797,1086899999.0
2005-10-07 00:15:00,1.1802,1.18071,1.17968,1.18066,1506300001.0
2005-10-07 00:30:00,1.18012,1.18035,1.17975,1.17987,856000003.0
2005-10-07 00:45:00,1.1799,1.18083,1.17982,1.18063,1555800004.0
2005-10-07 01:00:00,1.1801,1.18083,1.1801,1.18025,974489997.0
2005-10-07 01:15:00,1.1803,1.18085,1.18011,1.18075,1148199997.0
2005-10-07 01:30:00,1.1806,1.18103,1.18035,1.18058,1017400000.0
2005-10-07 01:45:00,1.18087,1.18101,1.18003,1.1802,1250390006.0
2005-10-07 02:00:00,1.1801,1.18057,1.17975,1.18003,1164500002.0
2005-10-07 02:15:00,1.18032,1.18058,1.1798,1.17992,1115300003.0
2005-10-07 02:30:00,1.17992,1.18064,1.17983,1.18006,1250200007.0
2005-10-07 02:45:00,1.18022,1.18058,1.17971,1.17987,1067000001.0
2005-10-07 03:00:00,1.17986,1.18028,1.17959,1.17975,1402599999.0
2005-10-07 03:15:00,1.17975,1.18028,1.17969,1.17972,1425900003.0
2005-10-07 03:30:00,1.18013,1.18029,1.17932,1.17932,1349000012.0
2005-10-07 03:45:00,1.17934,1.18026,1.17925,1.17998,1177900005.0
2005-10-07 04:00:00,1.18008,1.18084,1.18002,1.18025,1446800002.0
2005-10-07 04:15:00,1.18026,1.18082,1.18019,1.18035,934999996.0
2005-10-07 04:30:00,1.18025,1.18058,1.17917,1.17925,1323899999.0
2005-10-07 04:45:00,1.17915,1.1796,1.17897,1.1792,1093900000.0
2005-10-07 05:00:00,1.17906,1.17984,1.17894,1.1791,883999997.0
2005-10-07 05:15:00,1.17905,1.17955,1.17899,1.1791,1560200001.0
2005-10-07 05:30:00,1.17902,1.17967,1.17881,1.17926,1173999998.0
2005-10-07 05:45:00,1.17926,1.17987,1.17926,1.17968,1437799994.0
2005-10-07 06:00:00,1.17965,1.18006,1.17934,1.1796,1314000002.0
2005-10-07 06:15:00,1.1796,1.17988,1.1792,1.17952,1273200001.0
2005-10-07 06:30:00,1.17951,1.17996,1.17923,1.17987,1371790000.0
2005-10-07 06:45:00,1.17985,1.18012,1.1795,1.1797,960800006.0
2005-10-07 07:00:00,1.17965,1.18014,1.17924,1.17965,1387399997.0
2005-10-07 07:15:00,1.17965,1.17995,1.17942,1.1795,1211200002.0
2005-10-07 07:30:00,1.1797,1.17994,1.17935,1.17975,1101000004.0
2005-10-07 07:45:00,1.17962,1.17988,1.17917,1.17917,1197900013.0
2005-10-07 08:00:00,1.17905,1.17951,1.17893,1.1791,790400001.0
2005-10-07 08:15:00,1.17907,1.17918,1.17874,1.17874,891899997.0
2005-10-07 08:30:00,1.17873,1.17937,1.17873,1.17896,1519400011.0
2005-10-07 08:45:00,1.17903,1.17935,1.17889,1.1791,971400003.0
2005-10-07 09:00:00,1.17912,1.17929,1.17894,1.17929,1041000000.0
2005-10-07 09:15:00,1.17943,1.18099,1.1794,1.18062,997200003.0
2005-10-07 09:30:00,1.18057,1.18059,1.18012,1.18031,836300006.0
2005-10-07 09:45:00,1.18024,1.18056,1.18003,1.18024,1206400001.0
2005-10-07 10:00:00,1.18024,1.18045,1.17992,1.1801,1214100007.0
2005-10-07 10:15:00,1.18015,1.18035,1.17938,1.17997,1525799995.0
2005-10-07 10:30:00,1.17995,1.18023,1.17965,1.17971,1382300005.0
2005-10-07 10:45:00,1.17977,1.1801,1.17944,1.17982,1383000001.0
2005-10-07 11:00:00,1.17975,1.18023,1.17952,1.18012,1162800004.0
2005-10-07 11:15:00,1.18015,1.18079,1.17953,1.17996,1345200008.0
2005-10-07 11:30:00,1.18012,1.18021,1.17965,1.18007,1854500000.0
2005-10-07 11:45:00,1.18018,1.18025,1.17982,1.1802,1381100007.0
2005-10-07 12:00:00,1.18025,1.18054,1.17997,1.18035,1468700006.0
2005-10-07 12:15:00,1.18038,1.18049,1.17908,1.17921,1274899993.0
2005-10-07 12:30:00,1.17921,1.17924,1.17837,1.17859,1370289999.0
2005-10-07 12:45:00,1.17862,1.17891,1.17804,1.17891,953500000.0
2005-10-07 13:00:00,1.17953,1.18047,1.17834,1.17963,1021799997.0
2005-10-07 13:15:00,1.17957,1.1806,1.17957,1.18025,986200009.0
2005-10-07 13:30:00,1.18026,1.18026,1.17877,1.17949,1537300004.0
2005-10-07 13:45:00,1.17965,1.18018,1.1796,1.17973,1210199998.0
2005-10-07 14:00:00,1.17968,1.18008,1.17941,1.17945,1231000000.0
2005-10-07 14:15:00,1.17934,1.18071,1.17899,1.18043,1539500004.0
2005-10-07 14:30:00,1.18066,1.18205,1.1796,1.18086,1429000006.0
2005-10-07 14:45:00,1.18096,1.18148,1.17998,1.1813,1320199994.0
2005-10-07 15:00:00,1.18126,1.18126,1.18015,1.18065,1403600013.0
2005-10-07 15:15:00,1.18078,1.18137,1.17581,1.17636,1553799998.0
2005-10-07 15:30:00,1.17676,1.17781,1.17668,1.17738,1636100000.0
2005-10-07 15:45:00,1.17739,1.17752,1.17614,1.17739,906600003.0
2005-10-07 16:00:00,1.17739,1.17787,1.1768,1.17762,1238500004.0
2005-10-07 16:15:00,1.17775,1.17796,1.17677,1.17686,1497600006.0
2005-10-07 16:30:00,1.17677,1.17683,1.17433,1.17508,1558600009.0
2005-10-07 16:45:00,1.17497,1.17497,1.173,1.17316,1417300010.0
2005-10-07 17:00:00,1.17334,1.17375,1.17286,1.17357,1181900002.0
2005-10-07 17:15:00,1.17348,1.17467,1.17312,1.17401,976800011.0
2005-10-07 17:30:00,1.17402,1.175,1.17297,1.175,1366900005.0
2005-10-07 17:45:00,1.17504,1.17512,1.17391,1.17449,1441990005.0
2005-10-07 18:00:00,1.17446,1.17501,1.17429,1.17478,9587279998.0
2005-10-07 18:15:00,1.17477,1.17528,1.17432,1.17442,7566400033.0
2005-10-07 18:30:00,1.17435,1.1752,1.1741,1.17518,5877500011.0
2005-10-07 18:45:00,1.17532,1.17555,1.17395,1.17439,3771889991.0
2005-10-07 19:00:00,1.17441,1.17448,1.17381,1.17445,4364900013.0
2005-10-07 19:15:00,1.17442,1.17473,1.17405,1.1741,3170500016.0
2005-10-07 19:30:00,1.17415,1.17526,1.17405,1.17494,2648199997.0
2005-10-07 19:45:00,1.1749,1.17528,1.17444,1.17446,2002400009.0
2005-10-07 20:00:00,1.1745,1.17492,1.17441,1.17478,3508600011.0
2005-10-07 20:15:00,1.17482,1.17482,1.17414,1.17427,5747400014.0
2005-10-07 20:30:00,1.17423,1.17444,1.1742,1.17435,4633490018.0
2005-10-07 20:45:00,1.17437,1.17508,1.17433,1.17498,3763400010.0
2005-10-07 21:00:00,1.17494,1.17623,1.17479,1.17485,6645690008.0
2005-10-07 21:15:00,1.17485,1.17562,1.17483,1.17495,1807000009.0
2005-10-07 21:30:00,1.175,1.17536,1.17485,1.175,1802700014.0
2005-10-07 21:45:00,1.17498,1.17514,1.17464,1.175,1780700006.0
2005-10-07 22:00:00,1.17497,1.17611,1.17478,1.17562,2010300000.0
2005-10-07 22:15:00,1.17564,1.17564,1.17439,1.17445,1910799996.0
2005-10-07 22:30:00,1.17453,1.17466,1.17291,1.17331,2163000002.0
2005-10-07 22:45:00,1.17324,1.17445,1.1731,1.17335,1640500009.0
2005-10-10 00:30:00,1.1745,1.1747,1.1744,1.1747,114500001.0
2005-10-10 00:45:00,1.1748,1.1748,1.1748,1.1748,114500001.0
2005-10-10 01:00:00,1.1749,1.1749,1.1749,1.1749,114500001.0
2005-10-10 01:15:00,1.1749,1.1749,1.1747,1.1749,572500005.0
2005-10-10 02:00:00,1.17463,1.17537,1.1743,1.17513,1270100005.0
2005-10-10 02:15:00,1.17465,1.17528,1.17452,1.17501,1143899999.0
2005-10-10 02:30:00,1.17504,1.17537,1.17453,1.17499,1434499995.0
2005-10-10 02:45:00,1.17494,1.17524,1.17457,1.17483,1357300009.0
2005-10-10 03:00:00,1.175,1.17544,1.17465,1.17495,1387300004.0
2005-10-10 03:15:00,1.17501,1.1756,1.17499,1.17503,1035700000.0
2005-10-10 03:30:00,1.17523,1.17558,1.17496,1.17532,817899998.0
2005-10-10 03:45:00,1.17537,1.17586,1.17525,1.17574,1587299996.0
2005-10-10 04:00:00,1.17538,1.176,1.1751,1.17578,1490099994.0
2005-10-10 04:15:00,1.17536,1.17559,1.17512,1.17532,719800002.0
2005-10-10 04:30:00,1.17555,1.17589,1.17531,1.1754,1475199990.0
2005-10-10 04:45:00,1.17555,1.17591,1.17532,1.17537,1512600007.0
2005-10-10 05:00:00,1.1756,1.1758,1.17512,1.1753,1246400001.0
2005-10-10 05:15:00,1.17567,1.17583,1.17516,1.17524,1331800001.0
2005-10-10 05:30:00,1.17521,1.17567,1.17509,1.17528,1413500001.0
2005-10-10 05:45:00,1.1752,1.17582,1.17516,1.17545,1067699997.0
2005-10-10 06:00:00,1.17548,1.17609,1.17543,1.1756,1303200007.0
2005-10-10 06:15:00,1.1756,1.1761,1.17542,1.17564,1575999999.0
2005-10-10 06:30:00,1.17565,1.1761,1.1755,1.17588,1786999994.0
2005-10-10 06:45:00,1.17573,1.17599,1.17523,1.1755,1222100000.0
2005-10-10 07:00:00,1.17545,1.1758,1.1752,1.17537,1191000011.0
2005-10-10 07:15:00,1.17537,1.17558,1.1753,1.1755,907800002.0
2005-10-10 07:30:00,1.17545,1.17555,1.17516,1.17528,992290007.0
2005-10-10 07:45:00,1.17522,1.17606,1.17515,1.1755,988500009.0
2005-10-10 08:00:00,1.17544,1.17578,1.17499,1.1753,1383600004.0
2005-10-10 08:15:00,1.1753,1.17581,1.17506,1.1753,1044000002.0
2005-10-10 08:30:00,1.17533,1.17569,1.1751,1.17525,1156490006.0
2005-10-10 08:45:00,1.17517,1.17564,1.17506,1.1752,1299400001.0
2005-10-10 09:00:00,1.17519,1.17583,1.1746,1.17496,1374600008.0
2005-10-10 09:15:00,1.17492,1.17494,1.17432,1.17461,1061399997.0
2005-10-10 09:30:00,1.1746,1.1749,1.17442,1.17487,819599994.0
2005-10-10 09:45:00,1.17495,1.17555,1.17489,1.17515,1129100004.0
2005-10-10 10:00:00,1.17505,1.17553,1.17505,1.1753,1228190012.0
2005-10-10 10:15:00,1.17532,1.1754,1.17487,1.17508,1278000004.0
2005-10-10 10:30:00,1.17505,1.17533,1.17479,1.17502,1487899990.0
2005-10-10 10:45:00,1.17505,1.1751,1.17467,1.17475,1221399998.0
2005-10-10 11:00:00,1.17456,1.17459,1.17392,1.17423,1474200004.0
2005-10-10 11:15:00,1.17423,1.175,1.17414,1.17492,1372199997.0
2005-10-10 11:30:00,1.1751,1.17543,1.17507,1.17523,1545390010.0
2005-10-10 11:45:00,1.17529,1.17585,1.1751,1.1751,1458700001.0
2005-10-10 12:00:00,1.1752,1.17572,1.17505,1.17552,1522100007.0
2005-10-10 12:15:00,1.1755,1.17572,1.17504,1.17528,1360700003.0
2005-10-10 12:30:00,1.17525,1.17536,1.17365,1.17424,1048400002.0
2005-10-10 12:45:00,1.17425,1.17496,1.17413,1.17493,885500005.0
2005-10-10 13:00:00,1.1748,1.17485,1.17342,1.17365,1188200006.0
2005-10-10 13:15:00,1.17355,1.17387,1.1734,1.1737,1187500008.0
2005-10-10 13:30:00,1.17383,1.17473,1.17383,1.17448,1213200011.0
2005-10-10 13:45:00,1.17457,1.17502,1.17448,1.1748,1205900007.0
2005-10-10 14:00:00,1.17479,1.1754,1.17456,1.1752,1183899998.0
2005-10-10 14:15:00,1.17514,1.17539,1.17476,1.1749,1147800004.0
2005-10-10 14:30:00,1.17497,1.17525,1.17473,1.17509,1487299991.0
2005-10-10 14:45:00,1.17518,1.17525,1.17416,1.17446,1143499994.0
2005-10-10 15:00:00,1.17441,1.17524,1.17437,1.17444,1489299997.0
2005-10-10 15:15:00,1.17464,1.1752,1.1742,1.1742,1492900004.0
2005-10-10 15:30:00,1.17409,1.1746,1.17403,1.17427,1183699998.0
2005-10-10 15:45:00,1.17439,1.17448,1.17328,1.17346,1066400000.0
2005-10-10 16:00:00,1.17352,1.17392,1.17348,1.17362,1408700002.0
2005-10-10 16:15:00,1.17359,1.17395,1.1734,1.17365,1205799998.0
2005-10-10 16:30:00,1.17366,1.17392,1.17237,1.1727,1332700004.0
2005-10-10 16:45:00,1.17277,1.17341,1.17247,1.17315,1171400012.0
2005-10-10 17:00:00,1.17317,1.17372,1.17299,1.17372,887400000.0
2005-10-10 17:15:00,1.17377,1.17462,1.17373,1.1745,1094700008.0
2005-10-10 17:30:00,1.1745,1.17458,1.17406,1.17445,1158200005.0
2005-10-10 17:45:00,1.17443,1.17505,1.17443,1.17486,744300004.0
2005-10-10 18:00:00,1.17483,1.17508,1.17442,1.17494,9841700032.0
2005-10-10 18:15:00,1.17487,1.17589,1.17487,1.17573,7785800018.0
2005-10-10 18:30:00,1.17566,1.17595,1.17512,1.17512,6449389999.0
2005-10-10 18:45:00,1.17518,1.17532,1.17493,1.17493,3986890000.0
2005-10-10 19:00:00,1.17496,1.17543,1.1749,1.17515,4481700016.0
2005-10-10 19:15:00,1.17515,1.17663,1.17515,1.1764,2905000001.0
2005-10-10 19:30:00,1.17648,1.177,1.17642,1.17647,2718399991.0
2005-10-10 19:45:00,1.17652,1.17663,1.17638,1.17645,1460689998.0
2005-10-10 20:00:00,1.17652,1.17676,1.17645,1.1766,3049400009.0
2005-10-10 20:15:00,1.17665,1.17693,1.17629,1.17645,5655400008.0
2005-10-10 20:30:00,1.17643,1.17654,1.1761,1.17654,4243290001.0
2005-10-10 20:45:00,1.17644,1.17668,1.17598,1.17635,3770099995.0
2005-10-10 21:00:00,1.17638,1.17646,1.17562,1.17592,6715200027.0
2005-10-10 21:15:00,1.17595,1.17628,1.17565,1.17565,1570500018.0
2005-10-10 21:30:00,1.1757,1.17577,1.17532,1.1754,1840399999.0
2005-10-10 21:45:00,1.1754,1.17575,1.17508,1.1757,1796900001.0
2005-10-10 22:00:00,1.1757,1.1761,1.17553,1.17571,2206000005.0
2005-10-10 22:15:00,1.17579,1.17644,1.17565,1.17593,2030300006.0
2005-10-10 22:30:00,1.17592,1.17632,1.17485,1.17485,2072400000.0
2005-10-10 22:45:00,1.1753,1.17542,1.17455,1.17465,1742800011.0
2005-10-10 23:00:00,1.17585,1.17639,1.17558,1.17626,1746699996.0
2005-10-10 23:15:00,1.17631,1.17636,1.17528,1.17535,1302900000.0
2005-10-10 23:30:00,1.1749,1.17575,1.17489,1.17529,1530800010.0
2005-10-10 23:45:00,1.17535,1.17568,1.17501,1.17531,1842000013.0
2005-10-11 00:00:00,1.17505,1.17562,1.17485,1.1749,1335400009.0
2005-10-11 00:15:00,1.17573,1.17611,1.17483,1.17565,1789799996.0
2005-10-11 00:30:00,1.17565,1.17579,1.17477,1.17535,1241100007.0
2005-10-11 00:45:00,1.17528,1.17557,1.17483,1.1754,1627899993.0
2005-10-11 01:00:00,1.17507,1.17571,1.17486,1.17496,999199999.0
2005-10-11 01:15:00,1.17493,1.17588,1.17483,1.1753,1092300004.0
2005-10-11 01:30:00,1.17523,1.1758,1.1752,1.17547,935599996.0
2005-10-11 01:45:00,1.17557,1.17571,1.17521,1.17524,913900009.0
2005-10-11 02:00:00,1.17514,1.17625,1.17504,1.17567,1217999988.0
2005-10-11 02:15:00,1.17575,1.17666,1.17565,1.176,1196400004.0
2005-10-11 02:30:00,1.17602,1.17667,1.176,1.17628,1011400002.0
2005-10-11 02:45:00,1.17636,1.17672,1.17578,1.17578,1007200000.0
2005-10-11 03:00:00,1.17584,1.17647,1.17575,1.17577,1013599996.0
2005-10-11 03:15:00,1.17577,1.17615,1.17548,1.1759,982199995.0
2005-10-11 03:30:00,1.1757,1.17636,1.17554,1.17554,1020100001.0
2005-10-11 03:45:00,1.17557,1.17571,1.17493,1.1751,933900005.0
2005-10-11 04:00:00,1.175,1.1757,1.1738,1.17505,1326000002.0
2005-10-11 04:15:00,1.17548,1.1757,1.1751,1.17525,1248900001.0
2005-10-11 04:30:00,1.17535,1.17587,1.17525,1.17551,1379900002.0
2005-10-11 04:45:00,1.17563,1.17575,1.1749,1.1755,1351599997.0
2005-10-11 05:00:00,1.1751,1.17578,1.17491,1.17566,1024400005.0
2005-10-11 05:15:00,1.17508,1.17575,1.17501,1.17539,1416300010.0
2005-10-11 05:30:00,1.17528,1.17569,1.17509,1.17557,1010899999.0
2005-10-11 05:45:00,1.17543,1.17598,1.17516,1.17576,1172199999.0
2005-10-11 06:00:00,1.17558,1.17605,1.17535,1.1754,1448000002.0
2005-10-11 06:15:00,1.17538,1.17577,1.17528,1.1755,1543199999.0
2005-10-11 06:30:00,1.17552,1.17592,1.17543,1.17586,1085999999.0
2005-10-11 06:45:00,1.17595,1.1761,1.1754,1.17587,1290100011.0
2005-10-11 07:00:00,1.17545,1.1758,1.17535,1.17575,1326999999.0
2005-10-11 07:15:00,1.17547,1.17586,1.17525,1.1754,1073100002.0
2005-10-11 07:30:00,1.1756,1.17571,1.17525,1.17562,1403700010.0
2005-10-11 07:45:00,1.17552,1.17591,1.17468,1.175,1397800010.0
2005-10-11 08:00:00,1.17495,1.1752,1.17457,1.1749,1320700003.0
2005-10-11 08:15:00,1.175,1.17662,1.175,1.17642,1169700002.0
2005-10-11 08:30:00,1.17638,1.17642,1.1759,1.17605,1109499998.0
2005-10-11 08:45:00,1.176,1.1763,1.17567,1.17615,1304600001.0
2005-10-11 09:00:00,1.17617,1.17662,1.17589,1.1764,1372900013.0
2005-10-11 09:15:00,1.1763,1.17664,1.17615,1.17629,831299994.0
2005-10-11 09:30:00,1.1762,1.17628,1.17582,1.1762,693200002.0
2005-10-11 09:45:00,1.17615,1.1768,1.17612,1.1768,752100003.0
2005-10-11 10:00:00,1.17625,1.1769,1.17622,1.1763,1388000006.0
2005-10-11 10:15:00,1.17635,1.17638,1.17595,1.17625,1589700002.0
2005-10-11 10:30:00,1.17625,1.17658,1.17588,1.17595,1596300005.0
2005-10-11 10:45:00,1.17597,1.17617,1.17534,1.1756,1496000003.0
2005-10-11 11:00:00,1.17553,1.17702,1.17546,1.17681,1557600002.0
2005-10-11 11:15:00,1.17682,1.17861,1.17676,1.17858,1546800005.0
2005-10-11 11:30:00,1.17865,1.1792,1.17766,1.17896,1620499996.0
2005-10-11 11:45:00,1.17903,1.17903,1.17847,1.1789,1571000001.0
2005-10-11 12:00:00,1.17891,1.17891,1.17793,1.17855,985900002.0
2005-10-11 12:15:00,1.1786,1.17872,1.17801,1.17848,1533300004.0
2005-10-11 12:30:00,1.17841,1.17841,1.17766,1.17787,1195500008.0
2005-10-11 12:45:00,1.1779,1.17855,1.17728,1.17828,1243599992.0
2005-10-11 13:00:00,1.1782,1.17883,1.17808,1.17883,1237300006.0
2005-10-11 13:15:00,1.17884,1.18039,1.17864,1.18037,1379600007.0
2005-10-11 13:30:00,1.18047,1.1805,1.17951,1.17991,1546400008.0
2005-10-11 13:45:00,1.17997,1.18016,1.17918,1.1794,1279799998.0
2005-10-11 14:00:00,1.17945,1.18105,1.17888,1.18086,837100006.0
2005-10-11 14:15:00,1.18092,1.18163,1.17899,1.17906,1462500000.0
2005-10-11 14:30:00,1.17907,1.1792,1.17816,1.17843,1262000003.0
2005-10-11 14:45:00,1.17835,1.17984,1.17792,1.17904,1308999994.0
2005-10-11 15:00:00,1.179,1.17939,1.17888,1.17915,1145799995.0
2005-10-11 15:15:00,1.17925,1.1802,1.17911,1.17999,1503400005.0
2005-10-11 15:30:00,1.17982,1.17982,1.17859,1.17871,1306800011.0
2005-10-11 15:45:00,1.17906,1.17976,1.17901,1.17945,1538800012.0
2005-10-11 16:00:00,1.17957,1.1804,1.17957,1.18006,1046800000.0
2005-10-11 16:15:00,1.18005,1.18012,1.1787,1.1787,1241700008.0
2005-10-11 16:30:00,1.17862,1.17902,1.17842,1.17849,1255000005.0
2005-10-11 16:45:00,1.17847,1.17857,1.17595,1.17651,1837400001.0
2005-10-11 17:00:00,1.17646,1.17652,1.1759,1.17627,1199099991.0
2005-10-11 17:15:00,1.17623,1.17714,1.17613,1.17702,985400001.0
2005-10-11 17:30:00,1.17703,1.17739,1.1758,1.17593,1161700006.0
2005-10-11 17:45:00,1.17577,1.17577,1.17455,1.17525,1335100007.0
2005-10-11 18:00:00,1.17531,1.17615,1.17518,1.1761,9740800001.0
2005-10-11 18:15:00,1.17604,1.17614,1.17539,1.17548,7998690002.0
2005-10-11 18:30:00,1.1755,1.17572,1.17512,1.17539,6167500003.0
2005-10-11 18:45:00,1.17545,1.17594,1.17535,1.17542,3899789994.0
2005-10-11 19:00:00,1.17544,1.176,1.17538,1.17587,3983200014.0
2005-10-11 19:15:00,1.1758,1.17597,1.17551,1.17597,3104300023.0
2005-10-11 19:30:00,1.17608,1.1762,1.17582,1.17595,2663800005.0
2005-10-11 19:45:00,1.17596,1.17596,1.17539,1.17555,1729100009.0
2005-10-11 20:00:00,1.1756,1.17629,1.17559,1.17612,3056290002.0
2005-10-11 20:15:00,1.17618,1.17708,1.17588,1.1766,4781600008.0
2005-10-11 20:30:00,1.17653,1.17746,1.17649,1.17724,4732500002.0
2005-10-11 20:45:00,1.17716,1.17738,1.17679,1.17723,3766800012.0
2005-10-11 21:00:00,1.17728,1.17753,1.1769,1.17707,6023300001.0
2005-10-11 21:15:00,1.17705,1.17747,1.1768,1.17695,1224300005.0
2005-10-11 21:30:00,1.177,1.177,1.17647,1.1766,1913400004.0
2005-10-11 21:45:00,1.1766,1.17665,1.17592,1.1761,1525999999.0
2005-10-11 22:00:00,1.17632,1.17641,1.17489,1.17512,2139600000.0
2005-10-11 22:15:00,1.17515,1.17526,1.1746,1.17485,1553800001.0
2005-10-11 22:30:00,1.17485,1.17515,1.17401,1.17505,2017299997.0
2005-10-11 22:45:00,1.17508,1.17578,1.17497,1.17555,2066100003.0
2005-10-11 23:00:00,1.17594,1.17667,1.17583,1.17612,1515200008.0
2005-10-11 23:15:00,1.17608,1.17647,1.17575,1.17599,1685599991.0
2005-10-11 23:30:00,1.17592,1.17658,1.17572,1.17628,1388500007.0
2005-10-11 23:45:00,1.17602,1.17646,1.17473,1.17483,1714399993.0
2005-10-12 00:00:00,1.17489,1.17551,1.17489,1.17518,1672600013.0
2005-10-12 00:15:00,1.17533,1.17576,1.17501,1.17566,1489800011.0
2005-10-12 00:30:00,1.17567,1.17614,1.17537,1.17579,1349900006.0
2005-10-12 00:45:00,1.17587,1.17665,1.17573,1.17625,1519900009.0
2005-10-12 01:00:00,1.17617,1.1763,1.1758,1.17602,1785400011.0
2005-10-12 01:15:00,1.17606,1.17651,1.17576,1.17642,797900000.0
2005-10-12 01:30:00,1.17644,1.17676,1.17613,1.1764,928100007.0
2005-10-12 01:45:00,1.1764,1.17645,1.17623,1.1764,945100005.0
2005-10-12 02:00:00,1.17633,1.17713,1.17632,1.17685,1155100010.0
2005-10-12 02:15:00,1.17651,1.17691,1.1764,1.1767,1085300002.0
2005-10-12 02:30:00,1.17673,1.17695,1.17651,1.17654,838000003.0
2005-10-12 02:45:00,1.17645,1.17695,1.17635,1.17683,881400002.0
2005-10-12 03:00:00,1.17682,1.17718,1.17629,1.17668,1296500003.0
2005-10-12 03:15:00,1.17645,1.17704,1.17643,1.17663,1214300004.0
2005-10-12 03:30:00,1.17667,1.17701,1.1764,1.17678,965900000.0
2005-10-12 03:45:00,1.1768,1.17695,1.17609,1.17693,1644800006.0
2005-10-12 04:00:00,1.17628,1.17684,1.17582,1.17615,955899998.0
2005-10-12 04:15:00,1.17624,1.17665,1.17618,1.17655,1027000007.0
2005-10-12 04:30:00,1.17655,1.1769,1.1764,1.17657,941800004.0
2005-10-12 04:45:00,1.17655,1.17696,1.17638,1.17686,1238500004.0
2005-10-12 05:00:00,1.17695,1.17701,1.17639,1.17645,1027700007.0
2005-10-12 05:15:00,1.17662,1.17683,1.17635,1.17637,1261400007.0
2005-10-12 05:30:00,1.17654,1.17675,1.1763,1.17638,917300005.0
2005-10-12 05:45:00,1.1763,1.17693,1.1763,1.17658,1229600005.0
2005-10-12 06:00:00,1.17638,1.17702,1.1763,1.1767,1272100005.0
2005-10-12 06:15:00,1.17665,1.17703,1.1766,1.17688,1289499994.0
2005-10-12 06:30:00,1.17692,1.17716,1.1767,1.17685,991500000.0
2005-10-12 06:45:00,1.17725,1.17736,1.1766,1.17702,1370499996.0
2005-10-12 07:00:00,1.1769,1.17727,1.1766,1.17714,1454699994.0
2005-10-12 07:15:00,1.17685,1.17729,1.17672,1.1768,1186100002.0
2005-10-12 07:30:00,1.17714,1.17724,1.17673,1.17702,1195399996.0
2005-10-12 07:45:00,1.17688,1.17756,1.17687,1.17729,1334900007.0
2005-10-12 08:00:00,1.17696,1.17775,1.17696,1.17763,1277099995.0
2005-10-12 08:15:00,1.1776,1.17776,1.177,1.1771,975599996.0
2005-10-12 08:30:00,1.17712,1.17716,1.17588,1.17605,1003699999.0
2005-10-12 08:45:00,1.176,1.17663,1.17592,1.17652,1062000005.0
2005-10-12 09:00:00,1.17647,1.17651,1.17506,1.17524,985900008.0
2005-10-12 09:15:00,1.17523,1.17552,1.1752,1.17552,770899994.0
2005-10-12 09:30:00,1.1755,1.17606,1.17547,1.1759,863300004.0
2005-10-12 09:45:00,1.17585,1.17613,1.17566,1.17597,1187600007.0
2005-10-12 10:00:00,1.17603,1.17613,1.17299,1.17324,1455800004.0
2005-10-12 10:15:00,1.17335,1.17335,1.17185,1.17185,1475399998.0
2005-10-12 10:30:00,1.17183,1.17195,1.17124,1.17157,1365100007.0
2005-10-12 10:45:00,1.17165,1.1732,1.17158,1.1732,1353999996.0
2005-10-12 11:00:00,1.17314,1.17431,1.17272,1.17409,1256100006.0
2005-10-12 11:15:00,1.17413,1.17426,1.17336,1.17401,1510600009.0
2005-10-12 11:30:00,1.17443,1.17543,1.17437,1.17442,1494100002.0
2005-10-12 11:45:00,1.17448,1.17565,1.17403,1.1754,1660200004.0
2005-10-12 12:00:00,1.17538,1.17543,1.17495,1.17495,1055799996.0
2005-10-12 12:15:00,1.17496,1.176,1.17496,1.17566,1404100006.0
2005-10-12 12:30:00,1.17562,1.17562,1.17425,1.1743,1237299992.0
2005-10-12 12:45:00,1.17428,1.17483,1.17412,1.17475,1090800000.0
2005-10-12 13:00:00,1.1747,1.17557,1.1746,1.17467,1443500009.0
2005-10-12 13:15:00,1.17458,1.17487,1.17402,1.17421,1131199996.0
2005-10-12 13:30:00,1.17429,1.17455,1.17385,1.17433,1476299993.0
2005-10-12 13:45:00,1.17434,1.17443,1.17267,1.17278,1463590004.0
2005-10-12 14:00:00,1.17263,1.1728,1.17185,1.17223,1055500002.0
2005-10-12 14:15:00,1.1722,1.17235,1.17093,1.17147,1161200005.0
2005-10-12 14:30:00,1.17151,1.17208,1.17141,1.17203,1216799998.0
2005-10-12 14:45:00,1.17205,1.17219,1.17137,1.17148,1361899996.0
2005-10-12 15:00:00,1.17135,1.17146,1.16931,1.16988,1538200000.0
2005-10-12 15:15:00,1.16991,1.1708,1.16976,1.17035,1221800002.0
2005-10-12 15:30:00,1.17024,1.17057,1.16822,1.16981,1384899999.0
2005-10-12 15:45:00,1.1698,1.17115,1.16974,1.17092,1414799994.0
2005-10-12 16:00:00,1.17095,1.17197,1.17075,1.17184,1213000000.0
2005-10-12 16:15:00,1.17186,1.1727,1.17172,1.17204,1365900010.0
2005-10-12 16:30:00,1.17187,1.17224,1.17129,1.17139,1640000008.0
2005-10-12 16:45:00,1.17147,1.17156,1.17079,1.17079,1062400000.0
2005-10-12 17:00:00,1.17071,1.17107,1.17044,1.17065,1326799995.0
2005-10-12 17:15:00,1.17066,1.17105,1.1692,1.16947,1269499996.0
2005-10-12 17:30:00,1.16945,1.17033,1.16945,1.17005,1067599997.0
2005-10-12 17:45:00,1.16982,1.17067,1.16913,1.17049,1184400002.0
2005-10-12 18:00:00,1.1705,1.17069,1.17005,1.17053,9840000014.0
2005-10-12 18:15:00,1.17037,1.17055,1.16967,1.17055,7854689990.0
2005-10-12 18:30:00,1.1706,1.17111,1.17022,1.1704,6019900003.0
2005-10-12 18:45:00,1.17041,1.17045,1.16985,1.17012,3643800006.0
2005-10-12 19:00:00,1.17017,1.17063,1.16995,1.1701,4520700010.0
2005-10-12 19:15:00,1.17002,1.1703,1.16977,1.1701,3146500017.0
2005-10-12 19:30:00,1.17018,1.17059,1.17005,1.17047,2863400018.0
2005-10-12 19:45:00,1.17048,1.17048,1.17006,1.17025,1558100009.0
2005-10-12 20:00:00,1.1703,1.17039,1.17007,1.1703,3584799994.0
2005-10-12 20:15:00,1.17035,1.17048,1.16985,1.17013,5392379995.0
2005-10-12 20:30:00,1.17012,1.171,1.1701,1.17075,4791890013.0
2005-10-12 20:45:00,1.17069,1.17087,1.16994,1.17014,3969700008.0
2005-10-12 21:00:00,1.17012,1.17035,1.16949,1.16949,6889100020.0
2005-10-12 21:15:00,1.16944,1.1698,1.16938,1.16956,1989800009.0
2005-10-12 21:30:00,1.1696,1.16965,1.16932,1.16948,2086100005.0
2005-10-12 21:45:00,1.1695,1.17011,1.16925,1.16992,1578100005.0
2005-10-12 22:00:00,1.16993,1.17025,1.16952,1.17002,2290100007.0
2005-10-12 22:15:00,1.16985,1.17004,1.16952,1.16974,2283690016.0
2005-10-12 22:30:00,1.16977,1.17033,1.16967,1.16995,2255000001.0
2005-10-12 22:45:00,1.16997,1.17008,1.16974,1.16985,1548700002.0
2005-10-12 23:00:00,1.17033,1.1714,1.17031,1.17113,1928490007.0
2005-10-12 23:15:00,1.17143,1.17191,1.17067,1.17139,1729499997.0
2005-10-12 23:30:00,1.1715,1.17161,1.17094,1.171,1711700010.0
2005-10-12 23:45:00,1.17106,1.17143,1.17038,1.1709,1429999997.0
2005-10-13 00:00:00,1.17099,1.17123,1.17066,1.17078,1498799998.0
2005-10-13 00:15:00,1.1708,1.17127,1.17073,1.17075,1518600007.0
2005-10-13 00:30:00,1.17118,1.17123,1.17075,1.17111,1281599995.0
2005-10-13 00:45:00,1.17088,1.17133,1.17067,1.1709,1483199993.0
2005-10-13 01:00:00,1.17113,1.17126,1.17073,1.17099,1335000010.0
2005-10-13 01:15:00,1.17093,1.17127,1.17081,1.1711,1292700013.0
2005-10-13 01:30:00,1.17103,1.17146,1.1707,1.17115,1019899997.0
2005-10-13 01:45:00,1.171,1.17108,1.1708,1.1709,909800006.0
2005-10-13 02:00:00,1.17087,1.17125,1.1706,1.1707,915799994.0
2005-10-13 02:15:00,1.17077,1.17126,1.17069,1.17108,976100006.0
2005-10-13 02:30:00,1.1711,1.17117,1.17091,1.171,1215100008.0
2005-10-13 02:45:00,1.17095,1.17132,1.17065,1.17115,823900005.0
2005-10-13 03:00:00,1.17118,1.17145,1.17092,1.17135,959700001.0
2005-10-13 03:15:00,1.17131,1.1714,1.17112,1.17132,1003000000.0
2005-10-13 03:30:00,1.17139,1.17141,1.17058,1.17064,789999997.0
2005-10-13 03:45:00,1.17068,1.17075,1.16992,1.17065,998100002.0
2005-10-13 04:00:00,1.17057,1.17085,1.17033,1.17073,948300002.0
2005-10-13 04:15:00,1.17075,1.17089,1.17042,1.17085,742400003.0
2005-10-13 04:30:00,1.17087,1.17155,1.17087,1.17146,944600000.0
2005-10-13 04:45:00,1.17145,1.17227,1.17126,1.1715,1461200004.0
2005-10-13 05:00:00,1.1715,1.17174,1.17132,1.17163,1050100002.0
2005-10-13 05:15:00,1.17149,1.17183,1.17115,1.17117,844499996.0
2005-10-13 05:30:00,1.17117,1.17191,1.17112,1.17156,1220400002.0
2005-10-13 05:45:00,1.1715,1.172,1.1715,1.17185,1076800009.0
2005-10-13 06:00:00,1.17188,1.17195,1.17137,1.1715,1114399996.0
2005-10-13 06:15:00,1.1715,1.17165,1.1713,1.17157,1135300004.0
2005-10-13 06:30:00,1.17162,1.17165,1.17142,1.17145,1110399992.0
2005-10-13 06:45:00,1.1715,1.17155,1.1712,1.1715,978199998.0
2005-10-13 07:00:00,1.17145,1.17166,1.17136,1.17157,1123599997.0
2005-10-13 07:15:00,1.17157,1.17197,1.17157,1.1719,1061099997.0
2005-10-13 07:30:00,1.17185,1.17213,1.17154,1.17175,1259600003.0
2005-10-13 07:45:00,1.17162,1.17211,1.17141,1.1716,1347900004.0
2005-10-13 08:00:00,1.17154,1.17176,1.17114,1.1712,1160290005.0
2005-10-13 08:15:00,1.17123,1.17175,1.17094,1.17116,1203399997.0
2005-10-13 08:30:00,1.17123,1.17148,1.17099,1.17123,1087699999.0
2005-10-13 08:45:00,1.17127,1.17217,1.17116,1.17182,1329000001.0
2005-10-13 09:00:00,1.17173,1.17237,1.1717,1.1721,1078300004.0
2005-10-13 09:15:00,1.17214,1.17255,1.17189,1.17248,1032399998.0
2005-10-13 09:30:00,1.17239,1.17285,1.17195,1.172,830600006.0
2005-10-13 09:45:00,1.17206,1.17251,1.17203,1.17224,1123799999.0
2005-10-13 10:00:00,1.17215,1.17289,1.17206,1.1726,1175199998.0
2005-10-13 10:15:00,1.1727,1.17352,1.17262,1.1734,1662600010.0
2005-10-13 10:30:00,1.1733,1.17364,1.17309,1.17354,1482600013.0
2005-10-13 10:45:00,1.1737,1.17407,1.17207,1.1724,1452599999.0
2005-10-13 11:00:00,1.17231,1.1729,1.17195,1.17273,1435300005.0
2005-10-13 11:15:00,1.17272,1.17281,1.17237,1.17243,1343200002.0
2005-10-13 11:30:00,1.17248,1.1728,1.17216,1.17225,1434299999.0
2005-10-13 11:45:00,1.17217,1.17258,1.17197,1.17238,1443800000.0
2005-10-13 12:00:00,1.17238,1.17346,1.17215,1.17316,1240100005.0
2005-10-13 12:15:00,1.17307,1.17355,1.17229,1.17234,1618200007.0
2005-10-13 12:30:00,1.17231,1.17256,1.17176,1.1725,1476099994.0
2005-10-13 12:45:00,1.1724,1.17294,1.17211,1.17283,928599997.0
2005-10-13 13:00:00,1.17283,1.17305,1.17227,1.17282,965300006.0
2005-10-13 13:15:00,1.17275,1.17415,1.17275,1.17378,1072900003.0
2005-10-13 13:30:00,1.17378,1.17381,1.173,1.17356,1489999992.0
2005-10-13 13:45:00,1.17358,1.17372,1.1728,1.17333,1476699999.0
2005-10-13 14:00:00,1.17336,1.1735,1.17243,1.17331,1095600001.0
2005-10-13 14:15:00,1.17325,1.17454,1.17325,1.17367,1664200012.0
2005-10-13 14:30:00,1.17432,1.17709,1.17432,1.17642,1328900004.0
2005-10-13 14:45:00,1.1762,1.1787,1.1762,1.17855,1212400003.0
2005-10-13 15:00:00,1.17847,1.17885,1.17769,1.17855,1181900002.0
2005-10-13 15:15:00,1.17867,1.17973,1.17815,1.17973,990800002.0
2005-10-13 15:30:00,1.17988,1.18014,1.17913,1.17991,1314600007.0
2005-10-13 15:45:00,1.1801,1.18124,1.1799,1.18072,1351000007.0
2005-10-13 16:00:00,1.18085,1.18124,1.18018,1.18121,1245099996.0
2005-10-13 16:15:00,1.1814,1.18342,1.1814,1.18302,1349300002.0
2005-10-13 16:30:00,1.18307,1.18327,1.18186,1.18201,1542499995.0
2005-10-13 16:45:00,1.18203,1.18259,1.18185,1.18223,1192800006.0
2005-10-13 17:00:00,1.18248,1.18264,1.18147,1.1815,1253100002.0
2005-10-13 17:15:00,1.18135,1.18261,1.18125,1.18216,1137799998.0
2005-10-13 17:30:00,1.18212,1.18268,1.18178,1.18262,1555400021.0
2005-10-13 17:45:00,1.1827,1.18378,1.1827,1.1835,1036299997.0
2005-10-13 18:00:00,1.18346,1.18426,1.18334,1.18426,9383489986.0
2005-10-13 18:15:00,1.18429,1.18467,1.18357,1.18357,8016400034.0
2005-10-13 18:30:00,1.18347,1.18397,1.18265,1.1831,6248800011.0
2005-10-13 18:45:00,1.18312,1.18315,1.18253,1.18255,3999200013.0
2005-10-13 19:00:00,1.18251,1.18351,1.18244,1.18305,4463500013.0
2005-10-13 19:15:00,1.18302,1.18444,1.183,1.18406,3218900013.0
2005-10-13 19:30:00,1.18419,1.18426,1.18313,1.18337,2835699997.0
2005-10-13 19:45:00,1.18354,1.18394,1.18311,1.18354,1401900001.0
2005-10-13 20:00:00,1.18356,1.18356,1.18282,1.1833,3286790002.0
2005-10-13 20:15:00,1.18337,1.18398,1.18302,1.18382,5170599986.0
2005-10-13 20:30:00,1.18386,1.18446,1.18386,1.18412,4669290016.0
2005-10-13 20:45:00,1.18406,1.18432,1.18316,1.18432,4155300029.0
2005-10-13 21:00:00,1.18431,1.18431,1.18298,1.1831,7050300001.0
2005-10-13 21:15:00,1.1831,1.18347,1.1829,1.18305,1765300013.0
2005-10-13 21:30:00,1.18319,1.18319,1.18231,1.18283,1940200002.0
2005-10-13 21:45:00,1.18277,1.18277,1.18229,1.18248,1840300002.0
2005-10-13 22:00:00,1.18244,1.18244,1.18157,1.18212,1963200011.0
2005-10-13 22:15:00,1.18217,1.18258,1.18183,1.18205,2095400008.0
2005-10-13 22:30:00,1.18205,1.18295,1.18177,1.1827,1858199997.0
2005-10-13 22:45:00,1.18288,1.18334,1.18235,1.18245,1654600007.0
2005-10-13 23:00:00,1.18311,1.18372,1.18266,1.18294,1628200009.0
2005-10-13 23:15:00,1.18302,1.18324,1.18263,1.18296,1597700003.0
2005-10-13 23:30:00,1.18292,1.18321,1.1824,1.18247,1669500014.0
2005-10-13 23:45:00,1.18253,1.18281,1.18181,1.18213,1249500009.0
2005-10-14 00:00:00,1.18192,1.18239,1.18167,1.18217,1362100000.0
2005-10-14 00:15:00,1.1817,1.18268,1.18165,1.18229,1717600004.0
2005-10-14 00:30:00,1.18203,1.18205,1.18161,1.18171,1155299999.0
2005-10-14 00:45:00,1.18206,1.18215,1.18133,1.18163,1438000005.0
2005-10-14 01:00:00,1.1814,1.18218,1.1814,1.18212,1175400005.0
2005-10-14 01:15:00,1.18213,1.18219,1.1816,1.18177,1254800002.0
2005-10-14 01:30:00,1.18202,1.18216,1.18168,1.18183,1383000010.0
2005-10-14 01:45:00,1.1818,1.18211,1.18162,1.18172,970600008.0
2005-10-14 02:00:00,1.18174,1.18227,1.18139,1.18193,1434900000.0
2005-10-14 02:15:00,1.18203,1.18228,1.18145,1.18157,1169999997.0
2005-10-14 02:30:00,1.18207,1.18208,1.18153,1.1816,1082900008.0
2005-10-14 02:45:00,1.18169,1.18197,1.18149,1.18155,1061600003.0
2005-10-14 03:00:00,1.1816,1.18197,1.18143,1.1815,1214799987.0
2005-10-14 03:15:00,1.18155,1.18196,1.18133,1.18133,1241399998.0
2005-10-14 03:30:00,1.18172,1.18173,1.18117,1.18138,1011099999.0
2005-10-14 03:45:00,1.18147,1.18168,1.1812,1.18135,1307800013.0
2005-10-14 04:00:00,1.18128,1.18153,1.18114,1.18144,999600000.0
2005-10-14 04:15:00,1.18149,1.18156,1.18075,1.18084,1062200002.0
2005-10-14 04:30:00,1.18112,1.18134,1.1808,1.1809,1263400001.0
2005-10-14 04:45:00,1.18085,1.18116,1.18073,1.18107,1244200002.0
2005-10-14 05:00:00,1.18114,1.18139,1.18088,1.18088,1195100007.0
2005-10-14 05:15:00,1.18078,1.1814,1.18078,1.18094,1203200006.0
2005-10-14 05:30:00,1.18092,1.18119,1.18076,1.18088,1394600003.0
2005-10-14 05:45:00,1.18095,1.1812,1.18079,1.18113,1296000002.0
2005-10-14 06:00:00,1.18098,1.18104,1.1794,1.17958,978800000.0
2005-10-14 06:15:00,1.17976,1.18012,1.1794,1.1796,1295499999.0
2005-10-14 06:30:00,1.17969,1.18006,1.17957,1.17992,1491799999.0
2005-10-14 06:45:00,1.18001,1.18034,1.17963,1.18006,1430799998.0
2005-10-14 07:00:00,1.18017,1.18035,1.17972,1.18011,1677599995.0
2005-10-14 07:15:00,1.18014,1.1804,1.17985,1.18006,1289300006.0
2005-10-14 07:30:00,1.18014,1.18048,1.17977,1.17995,1195000000.0
2005-10-14 07:45:00,1.17971,1.18026,1.17971,1.18007,1005700003.0
2005-10-14 08:00:00,1.18005,1.18034,1.17955,1.17955,1087000007.0
2005-10-14 08:15:00,1.17971,1.17994,1.17917,1.17943,1092400006.0
2005-10-14 08:30:00,1.1796,1.18015,1.17927,1.18015,1094290010.0
2005-10-14 08:45:00,1.1801,1.18017,1.17975,1.18008,1016100001.0
2005-10-14 09:00:00,1.18006,1.18055,1.17996,1.1802,791900009.0
2005-10-14 09:15:00,1.1802,1.18186,1.18015,1.1817,1116000013.0
2005-10-14 09:30:00,1.18148,1.18185,1.18138,1.18154,1430300002.0
2005-10-14 09:45:00,1.18152,1.18187,1.18148,1.18182,878300001.0
2005-10-14 10:00:00,1.18175,1.18265,1.18121,1.18222,1208600008.0
2005-10-14 10:15:00,1.18225,1.18225,1.1816,1.18183,1496400003.0
2005-10-14 10:30:00,1.1818,1.18193,1.18162,1.18173,1316699999.0
2005-10-14 10:45:00,1.18177,1.18244,1.18162,1.18185,1416699997.0
2005-10-14 11:00:00,1.18184,1.18237,1.18162,1.18184,1270000009.0
2005-10-14 11:15:00,1.18183,1.18212,1.18172,1.18173,1635800012.0
2005-10-14 11:30:00,1.18183,1.18248,1.18143,1.18213,1591700007.0
2005-10-14 11:45:00,1.18206,1.18263,1.18182,1.18205,1925599997.0
2005-10-14 12:00:00,1.18209,1.18505,1.18205,1.18501,1421700012.0
2005-10-14 12:15:00,1.18504,1.18533,1.18441,1.18516,1474100007.0
2005-10-14 12:30:00,1.18515,1.18578,1.18515,1.18547,1299799995.0
2005-10-14 12:45:00,1.1855,1.18567,1.18539,1.18561,875900007.0
2005-10-14 13:00:00,1.18546,1.18583,1.18514,1.18583,1280480002.0
2005-10-14 13:15:00,1.18577,1.18583,1.18457,1.18459,1181399995.0
2005-10-14 13:30:00,1.18461,1.18542,1.18457,1.18498,1213100007.0
2005-10-14 13:45:00,1.18499,1.18524,1.18434,1.18449,1381800007.0
2005-10-14 14:00:00,1.18447,1.18453,1.1839,1.18397,1471800008.0
2005-10-14 14:15:00,1.18391,1.18528,1.18193,1.18443,1141999995.0
2005-10-14 14:30:00,1.18468,1.18508,1.18161,1.18175,1196899987.0
2005-10-14 14:45:00,1.18195,1.18369,1.18179,1.1836,1702699998.0
2005-10-14 15:00:00,1.1836,1.18725,1.18349,1.18702,1597599997.0
2005-10-14 15:15:00,1.18696,1.18901,1.18652,1.1884,1343700003.0
2005-10-14 15:30:00,1.1883,1.18894,1.18729,1.18781,1639700007.0
2005-10-14 15:45:00,1.18777,1.18856,1.18661,1.18667,1568500000.0
2005-10-14 16:00:00,1.18668,1.18716,1.18648,1.18654,1144600007.0
2005-10-14 16:15:00,1.18651,1.18658,1.18551,1.18581,1561400014.0
2005-10-14 16:30:00,1.1857,1.18583,1.18366,1.18403,1493599996.0
2005-10-14 16:45:00,1.18398,1.18675,1.18321,1.1867,1496200000.0
2005-10-14 17:00:00,1.1868,1.18719,1.18581,1.1862,1035590007.0
2005-10-14 17:15:00,1.18606,1.18615,1.18497,1.18609,1314400006.0
2005-10-14 17:30:00,1.18608,1.18685,1.18581,1.18641,1203600012.0
2005-10-14 17:45:00,1.18646,1.18681,1.18516,1.18529,1168200007.0
2005-10-14 18:00:00,1.18529,1.18546,1.18456,1.18546,10061500024.0
2005-10-14 18:15:00,1.18543,1.18648,1.18514,1.18648,7843399995.0
2005-10-14 18:30:00,1.18652,1.18668,1.18601,1.18648,6387190009.0
2005-10-14 18:45:00,1.18649,1.18649,1.18569,1.18571,3897000005.0
2005-10-14 19:00:00,1.18578,1.18636,1.18578,1.18625,4492700015.0
2005-10-14 19:15:00,1.1862,1.18669,1.18553,1.1856,3743600003.0
2005-10-14 19:30:00,1.18567,1.18577,1.18496,1.18509,2660799998.0
2005-10-14 19:45:00,1.18528,1.18623,1.18525,1.18607,1720799997.0
2005-10-14 20:00:00,1.18598,1.18637,1.18575,1.18608,3218200005.0
2005-10-14 20:15:00,1.18616,1.18633,1.18556,1.18605,5461199995.0
2005-10-14 20:30:00,1.18604,1.18625,1.18573,1.18578,4852500025.0
2005-10-14 20:45:00,1.18575,1.18615,1.18571,1.18595,3756600000.0
2005-10-14 21:00:00,1.186,1.1864,1.18475,1.18598,6536300012.0
2005-10-14 21:15:00,1.18593,1.18625,1.18547,1.18547,1472599993.0
2005-10-14 21:30:00,1.18548,1.18548,1.18517,1.1853,1739000001.0
2005-10-14 21:45:00,1.18533,1.18561,1.1849,1.1852,1952800003.0
2005-10-14 22:00:00,1.1852,1.18546,1.18498,1.18502,1951300015.0
2005-10-14 22:15:00,1.1851,1.18544,1.18458,1.18496,1900300006.0
2005-10-14 22:30:00,1.18498,1.18525,1.18471,1.18495,1993100009.0
2005-10-14 22:45:00,1.18502,1.18653,1.18502,1.18615,1753199996.0
2005-10-17 00:00:00,1.1856,1.1858,1.1856,1.1856,980399994.0
2005-10-17 00:15:00,1.1858,1.1858,1.1848,1.185,1797399989.0
2005-10-17 00:30:00,1.185,1.1852,1.1848,1.1852,1633999990.0
2005-10-17 00:45:00,1.185,1.1856,1.185,1.1852,1470599991.0
2005-10-17 01:00:00,1.1852,1.1852,1.185,1.1852,490199997.0
2005-10-17 01:15:00,1.1854,1.1854,1.1852,1.1852,980399994.0
2005-10-17 01:30:00,1.1854,1.1854,1.1844,1.1845,1307199992.0
2005-10-17 01:45:00,1.1844,1.185,1.1844,1.1848,1143799993.0
2005-10-17 02:00:00,1.18468,1.18527,1.18462,1.18504,1196399994.0
2005-10-17 02:15:00,1.18502,1.18536,1.18372,1.18388,1225400003.0
2005-10-17 02:30:00,1.18389,1.18457,1.18317,1.18317,1357400000.0
2005-10-17 02:45:00,1.18285,1.18329,1.18239,1.18255,988699997.0
2005-10-17 03:00:00,1.1826,1.18295,1.18213,1.18262,1033699999.0
2005-10-17 03:15:00,1.18264,1.18323,1.18262,1.18264,1141199999.0
2005-10-17 03:30:00,1.18268,1.18295,1.18226,1.18226,1048500002.0
2005-10-17 03:45:00,1.18227,1.18296,1.18225,1.18245,1067699998.0
2005-10-17 04:00:00,1.18242,1.18295,1.18224,1.1826,855900004.0
2005-10-17 04:15:00,1.18235,1.18307,1.18221,1.18226,1187599998.0
2005-10-17 04:30:00,1.18225,1.18293,1.18178,1.18235,1182200000.0
2005-10-17 04:45:00,1.18225,1.18266,1.1818,1.1821,1438600003.0
2005-10-17 05:00:00,1.1819,1.18236,1.18172,1.1818,1461400004.0
2005-10-17 05:15:00,1.18153,1.18207,1.18095,1.18135,1129700004.0
2005-10-17 05:30:00,1.18162,1.18193,1.18131,1.18131,1186600001.0
2005-10-17 05:45:00,1.18119,1.18208,1.18119,1.18182,1531400001.0
2005-10-17 06:00:00,1.18148,1.18222,1.1811,1.1815,1415100011.0
2005-10-17 06:15:00,1.1815,1.18156,1.1811,1.1814,1359500002.0
2005-10-17 06:30:00,1.18163,1.18199,1.18118,1.18142,1788100005.0
2005-10-17 06:45:00,1.18145,1.18196,1.18107,1.1815,1297099993.0
2005-10-17 07:00:00,1.18167,1.1821,1.18132,1.18163,1499000000.0
2005-10-17 07:15:00,1.18137,1.18199,1.18122,1.1813,1557900015.0
2005-10-17 07:30:00,1.18127,1.18189,1.18117,1.18143,1343000001.0
2005-10-17 07:45:00,1.18157,1.1819,1.18104,1.18118,1048400004.0
2005-10-17 08:00:00,1.18135,1.18189,1.18102,1.18143,1381599999.0
2005-10-17 08:15:00,1.18148,1.18245,1.18141,1.18192,1010500001.0
2005-10-17 08:30:00,1.18204,1.18301,1.18178,1.18194,1511200004.0
2005-10-17 08:45:00,1.18192,1.18256,1.18142,1.18142,1444900002.0
2005-10-17 09:00:00,1.18138,1.18165,1.18088,1.1811,943900000.0
2005-10-17 09:15:00,1.1811,1.1822,1.18105,1.182,852700001.0
2005-10-17 09:30:00,1.182,1.18275,1.18177,1.18177,759000003.0
2005-10-17 09:45:00,1.18165,1.18181,1.18102,1.18132,1046300004.0
2005-10-17 10:00:00,1.18125,1.18132,1.18092,1.18102,897300007.0
2005-10-17 10:15:00,1.18108,1.18135,1.1807,1.18095,1567100003.0
2005-10-17 10:30:00,1.181,1.18142,1.1808,1.18092,1226400001.0
2005-10-17 10:45:00,1.18097,1.18258,1.18068,1.18156,1600299991.0
2005-10-17 11:00:00,1.18148,1.18189,1.1809,1.18092,1285000002.0
2005-10-17 11:15:00,1.18089,1.18119,1.1806,1.18099,1429199996.0
2005-10-17 11:30:00,1.18115,1.18171,1.18115,1.18147,1590299998.0
2005-10-17 11:45:00,1.18162,1.18262,1.18162,1.18192,1489000003.0
2005-10-17 12:00:00,1.18197,1.18267,1.18177,1.18177,1332100002.0
2005-10-17 12:15:00,1.18174,1.18221,1.18173,1.18221,1365100005.0
2005-10-17 12:30:00,1.18218,1.18269,1.18203,1.18247,1384900000.0
2005-10-17 12:45:00,1.18261,1.18355,1.18255,1.18338,794399998.0
2005-10-17 13:00:00,1.1833,1.18413,1.18317,1.18413,987399998.0
2005-10-17 13:15:00,1.18421,1.18458,1.18277,1.18358,1533199994.0
2005-10-17 13:30:00,1.18376,1.18392,1.18296,1.18361,1288700003.0
2005-10-17 13:45:00,1.18365,1.18499,1.18365,1.18468,1083800000.0
2005-10-17 14:00:00,1.18464,1.18466,1.18382,1.1841,1268990006.0
2005-10-17 14:15:00,1.184,1.18468,1.18335,1.18468,1177699999.0
2005-10-17 14:30:00,1.18468,1.18475,1.18208,1.18218,1335400008.0
2005-10-17 14:45:00,1.18211,1.18287,1.18163,1.18169,1526399998.0
2005-10-17 15:00:00,1.18172,1.18285,1.18152,1.18167,1481500004.0
2005-10-17 15:15:00,1.18182,1.18182,1.17942,1.17942,1267200000.0
2005-10-17 15:30:00,1.1793,1.1799,1.17815,1.1782,1431700000.0
2005-10-17 15:45:00,1.1783,1.1783,1.17728,1.17765,1092900003.0
2005-10-17 16:00:00,1.17778,1.17872,1.17763,1.1785,1072799997.0
2005-10-17 16:15:00,1.17847,1.17929,1.17811,1.17837,1231100001.0
2005-10-17 16:30:00,1.17836,1.1791,1.17818,1.17891,1290000005.0
2005-10-17 16:45:00,1.17893,1.17908,1.17784,1.17866,1283499998.0
2005-10-17 17:00:00,1.1786,1.17888,1.17823,1.1788,1333200002.0
2005-10-17 17:15:00,1.17877,1.17907,1.1782,1.17895,1126800006.0
2005-10-17 17:30:00,1.17888,1.17907,1.17826,1.17855,1207400011.0
2005-10-17 17:45:00,1.17832,1.17993,1.17793,1.17989,1714890002.0
2005-10-17 18:00:00,1.17997,1.18052,1.17939,1.17989,9206190015.0
2005-10-17 18:15:00,1.17982,1.17996,1.17946,1.17952,7536290025.0
2005-10-17 18:30:00,1.17953,1.18036,1.17938,1.17982,6363700026.0
2005-10-17 18:45:00,1.17987,1.17996,1.17934,1.17934,3913899997.0
2005-10-17 19:00:00,1.17932,1.18002,1.17918,1.18002,4718580011.0
2005-10-17 19:15:00,1.18007,1.1804,1.17995,1.18015,3200700017.0
2005-10-17 19:30:00,1.18019,1.18093,1.1801,1.18057,2782099997.0
2005-10-17 19:45:00,1.18055,1.18055,1.17955,1.18002,1676390003.0
2005-10-17 20:00:00,1.18005,1.18034,1.17991,1.18,3027100000.0
2005-10-17 20:15:00,1.18005,1.18038,1.17993,1.18026,5764700014.0
2005-10-17 20:30:00,1.18023,1.18111,1.18023,1.18105,4368800016.0
2005-10-17 20:45:00,1.18099,1.18144,1.18063,1.18144,3736700011.0
2005-10-17 21:00:00,1.18135,1.18148,1.18077,1.18095,6744889995.0
2005-10-17 21:15:00,1.18073,1.18073,1.18037,1.18037,1687700000.0
2005-10-17 21:30:00,1.18043,1.18065,1.17912,1.17912,1883500002.0
2005-10-17 21:45:00,1.17899,1.179,1.17859,1.17877,1765700013.0
2005-10-17 22:00:00,1.17875,1.179,1.17842,1.1787,1924800001.0
2005-10-17 22:15:00,1.17877,1.17913,1.17854,1.17898,1776200005.0
2005-10-17 22:30:00,1.17888,1.1796,1.17885,1.17915,1867989997.0
2005-10-17 22:45:00,1.17922,1.1797,1.17906,1.17935,1663500001.0
2005-10-17 23:00:00,1.17918,1.17989,1.17918,1.17965,1399700005.0
2005-10-17 23:15:00,1.17977,1.17997,1.1794,1.17965,1664900012.0
2005-10-17 23:30:00,1.17965,1.17993,1.17937,1.17975,1445390007.0
2005-10-17 23:45:00,1.17979,1.17981,1.1794,1.17964,1547200009.0
2005-10-18 00:00:00,1.17962,1.17995,1.17921,1.1796,1454800002.0
2005-10-18 00:15:00,1.17945,1.17976,1.1793,1.17945,1683700013.0
2005-10-18 00:30:00,1.17933,1.17978,1.17886,1.17926,1334799999.0
2005-10-18 00:45:00,1.17935,1.17997,1.17933,1.17973,1282899999.0
2005-10-18 01:00:00,1.1796,1.17986,1.17929,1.17949,1321100004.0
2005-10-18 01:15:00,1.17948,1.17985,1.17923,1.17943,1083000002.0
2005-10-18 01:30:00,1.17944,1.17964,1.17927,1.17947,851099991.0
2005-10-18 01:45:00,1.17954,1.18029,1.17954,1.18,829199999.0
2005-10-18 02:00:00,1.17996,1.1806,1.17996,1.1806,1191400000.0
2005-10-18 02:15:00,1.18064,1.18101,1.1804,1.18098,1065400002.0
2005-10-18 02:30:00,1.18099,1.18115,1.18053,1.1806,877200005.0
2005-10-18 02:45:00,1.18055,1.18134,1.18049,1.18128,982200002.0
2005-10-18 03:00:00,1.18118,1.18118,1.18031,1.18035,1008700000.0
2005-10-18 03:15:00,1.18035,1.18068,1.18032,1.18043,786700004.0
2005-10-18 03:30:00,1.1805,1.18146,1.18045,1.18118,1033000003.0
2005-10-18 03:45:00,1.18127,1.18141,1.1812,1.18135,798500003.0
2005-10-18 04:00:00,1.18138,1.18185,1.18107,1.18175,1115600007.0
2005-10-18 04:15:00,1.18187,1.18225,1.18183,1.18195,868100004.0
2005-10-18 04:30:00,1.18195,1.18269,1.18187,1.1821,1083689997.0
2005-10-18 04:45:00,1.18223,1.18241,1.18185,1.18199,1395200001.0
2005-10-18 05:00:00,1.182,1.18235,1.18183,1.18217,1170999993.0
2005-10-18 05:15:00,1.18216,1.18235,1.18184,1.182,1342590003.0
2005-10-18 05:30:00,1.18192,1.18256,1.18192,1.18228,1141399995.0
2005-10-18 05:45:00,1.18203,1.18272,1.18203,1.18235,1137499996.0
2005-10-18 06:00:00,1.18256,1.18291,1.1824,1.18273,1487600011.0
2005-10-18 06:15:00,1.18283,1.18294,1.18229,1.18257,1282500003.0
2005-10-18 06:30:00,1.18265,1.18295,1.18249,1.18275,1497500004.0
2005-10-18 06:45:00,1.1825,1.18292,1.1821,1.18258,1176600000.0
2005-10-18 07:00:00,1.1829,1.18302,1.18215,1.18227,1279499996.0
2005-10-18 07:15:00,1.18227,1.18288,1.18218,1.18248,1411580002.0
2005-10-18 07:30:00,1.18256,1.18303,1.182,1.18265,1383400008.0
2005-10-18 07:45:00,1.18273,1.18297,1.18202,1.1821,1174899999.0
2005-10-18 08:00:00,1.18203,1.18248,1.18172,1.18198,1424600003.0
2005-10-18 08:15:00,1.18203,1.18252,1.18151,1.18168,823200004.0
2005-10-18 08:30:00,1.18164,1.18164,1.18105,1.18155,975799997.0
2005-10-18 08:45:00,1.1815,1.18181,1.18142,1.1815,1053100007.0
2005-10-18 09:00:00,1.18151,1.18198,1.18134,1.18184,1048589995.0
2005-10-18 09:15:00,1.18186,1.18338,1.18173,1.18303,1102799992.0
2005-10-18 09:30:00,1.18308,1.18345,1.1829,1.1832,937200001.0
2005-10-18 09:45:00,1.18324,1.18414,1.18321,1.18372,970499997.0
2005-10-18 10:00:00,1.18348,1.18348,1.18284,1.18332,1106899997.0
2005-10-18 10:15:00,1.18331,1.1835,1.18294,1.18346,1473500002.0
2005-10-18 10:30:00,1.18342,1.18378,1.18332,1.18362,1273200000.0
2005-10-18 10:45:00,1.18365,1.18373,1.18295,1.18295,1399199992.0
2005-10-18 11:00:00,1.18281,1.1835,1.18274,1.18305,1331800011.0
2005-10-18 11:15:00,1.18311,1.18317,1.18232,1.18243,1246500008.0
2005-10-18 11:30:00,1.18243,1.1835,1.18228,1.18326,1425590009.0
2005-10-18 11:45:00,1.18337,1.18359,1.18313,1.18341,1234600001.0
2005-10-18 12:00:00,1.18348,1.18407,1.1834,1.18402,1240690004.0
2005-10-18 12:15:00,1.18405,1.18428,1.18367,1.1842,1359300004.0
2005-10-18 12:30:00,1.1841,1.1842,1.18345,1.18353,1283599998.0
2005-10-18 12:45:00,1.18345,1.18376,1.18331,1.18368,1040700002.0
2005-10-18 13:00:00,1.1836,1.18416,1.18344,1.18415,1348699996.0
2005-10-18 13:15:00,1.18408,1.18463,1.18408,1.18438,1126499999.0
2005-10-18 13:30:00,1.18443,1.18479,1.18436,1.18436,1262900002.0
2005-10-18 13:45:00,1.18422,1.18437,1.18379,1.18417,1144400002.0
2005-10-18 14:00:00,1.18425,1.18694,1.18425,1.18657,1376000000.0
2005-10-18 14:15:00,1.18669,1.18756,1.18639,1.18676,1518700003.0
2005-10-18 14:30:00,1.1869,1.18741,1.18524,1.18525,975900001.0
2005-10-18 14:45:00,1.18505,1.18681,1.18475,1.18527,1324699999.0
2005-10-18 15:00:00,1.18528,1.18597,1.18135,1.18205,1389999995.0
2005-10-18 15:15:00,1.18197,1.18345,1.18146,1.18264,1130600004.0
2005-10-18 15:30:00,1.18256,1.18359,1.18245,1.18265,1501299999.0
2005-10-18 15:45:00,1.18268,1.18328,1.18254,1.18279,1246300004.0
2005-10-18 16:00:00,1.1827,1.18371,1.1825,1.1836,1104000009.0
2005-10-18 16:15:00,1.1834,1.18352,1.18202,1.18203,1132000000.0
2005-10-18 16:30:00,1.18209,1.18271,1.18198,1.18203,1455599997.0
2005-10-18 16:45:00,1.18199,1.18286,1.18184,1.18286,1554400002.0
2005-10-18 17:00:00,1.18293,1.18293,1.18226,1.18259,1292000005.0
2005-10-18 17:15:00,1.18256,1.18264,1.18111,1.18111,1061000004.0
2005-10-18 17:30:00,1.18108,1.18138,1.17941,1.17978,1460499999.0
2005-10-18 17:45:00,1.17991,1.18035,1.17939,1.17952,1033699992.0
2005-10-18 18:00:00,1.17945,1.17954,1.17891,1.1794,9730200035.0
2005-10-18 18:15:00,1.17935,1.18046,1.1793,1.1804,7389200001.0
2005-10-18 18:30:00,1.18043,1.18074,1.17982,1.18037,6492989996.0
2005-10-18 18:45:00,1.18049,1.18065,1.18009,1.18023,4217499983.0
2005-10-18 19:00:00,1.18024,1.18028,1.179,1.17913,4446799994.0
2005-10-18 19:15:00,1.17908,1.17968,1.17891,1.1794,2986800007.0
2005-10-18 19:30:00,1.17947,1.17978,1.17912,1.1795,3046699994.0
2005-10-18 19:45:00,1.1795,1.18005,1.17903,1.17905,1485100009.0
2005-10-18 20:00:00,1.17912,1.17984,1.179,1.17953,3289299996.0
2005-10-18 20:15:00,1.17957,1.18015,1.1795,1.18014,5051790000.0
2005-10-18 20:30:00,1.18013,1.18025,1.17952,1.17965,4861590010.0
2005-10-18 20:45:00,1.17956,1.1798,1.17914,1.1798,3779400015.0
2005-10-18 21:00:00,1.17983,1.17983,1.1792,1.17932,7091900003.0
2005-10-18 21:15:00,1.17925,1.17945,1.17888,1.17888,1677400001.0
2005-10-18 21:30:00,1.17892,1.17893,1.17753,1.1781,1865499992.0
2005-10-18 21:45:00,1.17811,1.17831,1.17795,1.1781,1784300007.0
2005-10-18 22:00:00,1.1781,1.17825,1.17793,1.17822,2195200016.0
2005-10-18 22:15:00,1.17823,1.17845,1.17787,1.17835,1913999998.0
2005-10-18 22:30:00,1.17837,1.17857,1.17645,1.17722,2146200006.0
2005-10-18 22:45:00,1.17717,1.17774,1.17665,1.17675,1655500005.0
2005-10-18 23:00:00,1.17731,1.17816,1.17682,1.17715,1795700005.0
2005-10-18 23:15:00,1.17713,1.1775,1.17647,1.17677,1907600010.0
2005-10-18 23:30:00,1.1767,1.17741,1.17654,1.17683,1467899997.0
2005-10-18 23:45:00,1.1771,1.17771,1.17675,1.17737,1305500006.0
2005-10-19 00:00:00,1.1773,1.17827,1.17677,1.1771,1480399999.0
2005-10-19 00:15:00,1.17682,1.17744,1.17677,1.17687,1378600009.0
2005-10-19 00:30:00,1.17677,1.17714,1.17582,1.1759,1555200006.0
2005-10-19 00:45:00,1.1762,1.17658,1.17585,1.17652,1555500002.0
2005-10-19 01:00:00,1.17652,1.17724,1.17619,1.17668,1238300002.0
2005-10-19 01:15:00,1.17683,1.17737,1.17619,1.17672,891800000.0
2005-10-19 01:30:00,1.17653,1.17754,1.1765,1.17706,1169699999.0
2005-10-19 01:45:00,1.17693,1.17815,1.17678,1.17793,977899994.0
2005-10-19 02:00:00,1.17822,1.17844,1.17779,1.1779,1066700011.0
2005-10-19 02:15:00,1.17795,1.17808,1.17779,1.17789,1091300000.0
2005-10-19 02:30:00,1.17794,1.17805,1.17755,1.17764,879000000.0
2005-10-19 02:45:00,1.17754,1.17804,1.17739,1.17745,1003000010.0
2005-10-19 03:00:00,1.1775,1.17835,1.1774,1.17775,1007300003.0
2005-10-19 03:15:00,1.17772,1.17816,1.17764,1.17802,834200003.0
2005-10-19 03:30:00,1.1781,1.17864,1.178,1.17845,858799998.0
2005-10-19 03:45:00,1.17859,1.17868,1.17793,1.17815,1011399999.0
2005-10-19 04:00:00,1.17823,1.1791,1.17823,1.17885,851200001.0
2005-10-19 04:15:00,1.17882,1.17908,1.1786,1.17895,981699999.0
2005-10-19 04:30:00,1.17905,1.17905,1.17877,1.1789,874999992.0
2005-10-19 04:45:00,1.17885,1.17905,1.1788,1.17887,1012900001.0
2005-10-19 05:00:00,1.1789,1.17898,1.1788,1.1789,905799997.0
2005-10-19 05:15:00,1.17885,1.17905,1.17865,1.17897,854800001.0
2005-10-19 05:30:00,1.17892,1.17918,1.1789,1.17899,962500004.0
2005-10-19 05:45:00,1.1789,1.17914,1.1789,1.17895,1023000002.0
2005-10-19 06:00:00,1.179,1.17918,1.1788,1.1789,1070100000.0
2005-10-19 06:15:00,1.1789,1.17898,1.1787,1.1789,1217899998.0
2005-10-19 06:30:00,1.17905,1.17958,1.17905,1.17945,1162000004.0
2005-10-19 06:45:00,1.1795,1.17969,1.17887,1.1792,1078300000.0
2005-10-19 07:00:00,1.17915,1.17965,1.17912,1.17957,874600004.0
2005-10-19 07:15:00,1.17955,1.1797,1.17896,1.17936,1064200006.0
2005-10-19 07:30:00,1.17965,1.17965,1.17765,1.1781,1100500001.0
2005-10-19 07:45:00,1.17784,1.1784,1.17762,1.17832,1211090009.0
2005-10-19 08:00:00,1.17801,1.1788,1.17791,1.1784,1212300003.0
2005-10-19 08:15:00,1.17838,1.17882,1.17796,1.17818,1039900005.0
2005-10-19 08:30:00,1.17821,1.18102,1.17815,1.18089,1290699998.0
2005-10-19 08:45:00,1.18077,1.18099,1.18049,1.18056,1234000006.0
2005-10-19 09:00:00,1.18058,1.18152,1.18048,1.18101,1009300016.0
2005-10-19 09:15:00,1.18093,1.18127,1.18086,1.18088,833499999.0
2005-10-19 09:30:00,1.18074,1.181,1.18031,1.18062,946900007.0
2005-10-19 09:45:00,1.18065,1.18085,1.18017,1.18068,1212600002.0
2005-10-19 10:00:00,1.18065,1.1809,1.18021,1.1804,1050700009.0
2005-10-19 10:15:00,1.18047,1.18095,1.18041,1.18088,1652999993.0
2005-10-19 10:30:00,1.18085,1.18089,1.18014,1.18042,1591399995.0
2005-10-19 10:45:00,1.18045,1.18045,1.17967,1.17967,1162400002.0
2005-10-19 11:00:00,1.1795,1.17968,1.17896,1.1794,1179199997.0
2005-10-19 11:15:00,1.17943,1.18035,1.17928,1.17941,1506500006.0
2005-10-19 11:30:00,1.17948,1.18033,1.17907,1.18022,1625099997.0
2005-10-19 11:45:00,1.18029,1.18042,1.17975,1.1798,1265599999.0
2005-10-19 12:00:00,1.17985,1.17985,1.17908,1.17968,1267900003.0
2005-10-19 12:15:00,1.17952,1.1796,1.17893,1.17906,1410100004.0
2005-10-19 12:30:00,1.17905,1.17945,1.17887,1.17922,1065200006.0
2005-10-19 12:45:00,1.17925,1.17938,1.1776,1.17788,1240500003.0
2005-10-19 13:00:00,1.17778,1.178,1.17647,1.17655,1312800002.0
2005-10-19 13:15:00,1.1765,1.17666,1.1747,1.17561,1277700013.0
2005-10-19 13:30:00,1.17564,1.17631,1.1753,1.17628,1411000004.0
2005-10-19 13:45:00,1.17636,1.17655,1.17563,1.17582,1150300004.0
2005-10-19 14:00:00,1.17584,1.17682,1.17567,1.1767,1288100007.0
2005-10-19 14:15:00,1.17673,1.17764,1.1763,1.17753,1598000002.0
2005-10-19 14:30:00,1.1776,1.17905,1.17755,1.17815,1231299997.0
2005-10-19 14:45:00,1.17814,1.17834,1.17745,1.17751,1181000007.0
2005-10-19 15:00:00,1.17756,1.17832,1.17711,1.17718,1536700003.0
2005-10-19 15:15:00,1.1773,1.1773,1.17449,1.1755,1267900005.0
2005-10-19 15:30:00,1.17553,1.17574,1.17398,1.17528,1330500003.0
2005-10-19 15:45:00,1.17532,1.17539,1.17375,1.17448,1694399997.0
2005-10-19 16:00:00,1.17458,1.17717,1.17456,1.175,1332200007.0
2005-10-19 16:15:00,1.17502,1.17532,1.17432,1.17526,1115299999.0
2005-10-19 16:30:00,1.1753,1.17746,1.1753,1.17724,1611499999.0
2005-10-19 16:45:00,1.17731,1.178,1.17521,1.17577,1458100000.0
2005-10-19 17:00:00,1.17581,1.17611,1.17532,1.17575,1137599999.0
2005-10-19 17:15:00,1.17582,1.17667,1.17576,1.17583,1320199995.0
2005-10-19 17:30:00,1.17578,1.17593,1.17511,1.17572,1202300008.0
2005-10-19 17:45:00,1.17557,1.17762,1.17547,1.17762,1202200001.0
2005-10-19 18:00:00,1.17772,1.17797,1.17676,1.17676,9508900016.0
2005-10-19 18:15:00,1.17661,1.17706,1.1753,1.17558,7860300019.0
2005-10-19 18:30:00,1.17567,1.17656,1.17567,1.17593,6005689996.0
2005-10-19 18:45:00,1.17594,1.17627,1.17576,1.17604,3930880010.0
2005-10-19 19:00:00,1.17599,1.17614,1.17515,1.17565,4344600021.0
2005-10-19 19:15:00,1.17558,1.1756,1.17433,1.17435,3283900011.0
2005-10-19 19:30:00,1.17427,1.17496,1.17394,1.17465,2869100005.0
2005-10-19 19:45:00,1.1747,1.17605,1.17441,1.17559,1960800005.0
2005-10-19 20:00:00,1.1756,1.17597,1.17537,1.17541,3091290001.0
2005-10-19 20:15:00,1.17542,1.17562,1.17519,1.17562,5404500026.0
2005-10-19 20:30:00,1.17562,1.17569,1.17527,1.17548,4323600010.0
2005-10-19 20:45:00,1.17543,1.17559,1.17499,1.17499,3589690005.0
2005-10-19 21:00:00,1.175,1.17513,1.17392,1.17427,6699799983.0
2005-10-19 21:15:00,1.17427,1.17472,1.17395,1.17395,1637699990.0
2005-10-19 21:30:00,1.174,1.17428,1.17344,1.1741,2148399994.0
2005-10-19 21:45:00,1.1741,1.17452,1.17402,1.17408,2025399997.0
2005-10-19 22:00:00,1.17413,1.17495,1.17408,1.17451,2059600008.0
2005-10-19 22:15:00,1.17455,1.17507,1.17437,1.17485,2077300004.0
2005-10-19 22:30:00,1.17488,1.17545,1.17465,1.17465,1755700000.0
2005-10-19 22:45:00,1.17472,1.17493,1.17448,1.17489,1440700009.0
2005-10-19 23:00:00,1.17538,1.17639,1.17489,1.17592,1687600001.0
2005-10-19 23:15:00,1.17603,1.1761,1.17526,1.17539,1720900012.0
2005-10-19 23:30:00,1.17528,1.17534,1.17479,1.17519,1754900006.0
2005-10-19 23:45:00,1.1754,1.17559,1.17452,1.17526,1034400005.0
2005-10-20 00:00:00,1.17525,1.17569,1.17501,1.17543,1228200008.0
2005-10-20 00:15:00,1.17539,1.17558,1.17521,1.17529,1515199991.0
2005-10-20 00:30:00,1.1753,1.17553,1.1748,1.17536,1028189995.0
2005-10-20 00:45:00,1.17544,1.17575,1.17532,1.1754,1766200003.0
2005-10-20 01:00:00,1.1754,1.17577,1.17514,1.17522,1267700006.0
2005-10-20 01:15:00,1.17549,1.17615,1.17522,1.1761,1126899999.0
2005-10-20 01:30:00,1.17645,1.17687,1.17605,1.1767,1100900007.0
2005-10-20 01:45:00,1.17662,1.17666,1.17585,1.17598,1097200004.0
2005-10-20 02:00:00,1.17598,1.17665,1.17598,1.17647,1484900002.0
2005-10-20 02:15:00,1.1765,1.1768,1.1762,1.17629,1200299997.0
2005-10-20 02:30:00,1.17636,1.17674,1.17609,1.17662,1150100005.0
2005-10-20 02:45:00,1.17635,1.17678,1.17605,1.17634,755700004.0
2005-10-20 03:00:00,1.17634,1.17687,1.17631,1.17672,1032300007.0
2005-10-20 03:15:00,1.17673,1.17713,1.17641,1.17653,1102400011.0
2005-10-20 03:30:00,1.17653,1.17673,1.17613,1.1765,1174600000.0
2005-10-20 03:45:00,1.17667,1.17704,1.1765,1.17674,1135600000.0
2005-10-20 04:00:00,1.1768,1.17712,1.17661,1.17665,1100100006.0
2005-10-20 04:15:00,1.17665,1.17706,1.1765,1.17684,1220799999.0
2005-10-20 04:30:00,1.17691,1.17708,1.17657,1.1768,1203700008.0
2005-10-20 04:45:00,1.17675,1.17724,1.17675,1.17687,1337300007.0
2005-10-20 05:00:00,1.17698,1.17744,1.17685,1.17718,1301700003.0
2005-10-20 05:15:00,1.17719,1.17731,1.17645,1.1765,1457899999.0
2005-10-20 05:30:00,1.17653,1.17697,1.1764,1.17646,1312599993.0
2005-10-20 05:45:00,1.1764,1.17692,1.1764,1.17684,1213300005.0
2005-10-20 06:00:00,1.17681,1.17741,1.17642,1.17682,1356899998.0
2005-10-20 06:15:00,1.17692,1.17751,1.17647,1.17735,1488499996.0
2005-10-20 06:30:00,1.17733,1.17752,1.17683,1.17695,1337500007.0
2005-10-20 06:45:00,1.17706,1.17736,1.17685,1.177,1501300002.0
2005-10-20 07:00:00,1.17695,1.17758,1.17683,1.17695,1237599987.0
2005-10-20 07:15:00,1.17694,1.17741,1.17683,1.17709,1578700007.0
2005-10-20 07:30:00,1.17703,1.17757,1.17685,1.17757,1591600010.0
2005-10-20 07:45:00,1.17724,1.17778,1.1769,1.17726,1377700001.0
2005-10-20 08:00:00,1.17696,1.17733,1.17615,1.17657,1223199999.0
2005-10-20 08:15:00,1.17668,1.177,1.17656,1.1766,1386800002.0
2005-10-20 08:30:00,1.17663,1.17721,1.17655,1.17683,1423200007.0
2005-10-20 08:45:00,1.17686,1.17723,1.17551,1.17595,1186599999.0
2005-10-20 09:00:00,1.17588,1.17743,1.17572,1.17709,706099995.0
2005-10-20 09:15:00,1.17714,1.17745,1.17712,1.1773,775699999.0
2005-10-20 09:30:00,1.1772,1.1772,1.17651,1.17659,974599996.0
2005-10-20 09:45:00,1.17653,1.17682,1.17598,1.17635,1302700001.0
2005-10-20 10:00:00,1.17634,1.17711,1.17634,1.1766,1253000003.0
2005-10-20 10:15:00,1.17659,1.17659,1.17607,1.17617,1643500005.0
2005-10-20 10:30:00,1.17615,1.17625,1.17539,1.17594,1254400006.0
2005-10-20 10:45:00,1.176,1.17643,1.17522,1.17523,1277300003.0
2005-10-20 11:00:00,1.17513,1.17522,1.17452,1.17498,1505400001.0
2005-10-20 11:15:00,1.1751,1.17575,1.17501,1.17514,1736000002.0
2005-10-20 11:30:00,1.17521,1.1759,1.17485,1.17485,1493599990.0
2005-10-20 11:45:00,1.17485,1.17545,1.17475,1.1752,1845390008.0
2005-10-20 12:00:00,1.17525,1.17593,1.17512,1.17557,1099199998.0
2005-10-20 12:15:00,1.17555,1.17641,1.17552,1.17637,1640799998.0
2005-10-20 12:30:00,1.1764,1.17683,1.17617,1.17622,1421699999.0
2005-10-20 12:45:00,1.1762,1.17647,1.17602,1.17638,890399997.0
2005-10-20 13:00:00,1.1762,1.17655,1.17592,1.17649,1126500000.0
2005-10-20 13:15:00,1.17648,1.17715,1.1764,1.17662,1245600001.0
2005-10-20 13:30:00,1.17667,1.17667,1.17505,1.17505,1179100009.0
2005-10-20 13:45:00,1.17505,1.17622,1.17505,1.17587,1318600011.0
2005-10-20 14:00:00,1.17603,1.17634,1.17561,1.17624,1403300000.0
2005-10-20 14:15:00,1.17627,1.1765,1.17514,1.17527,1147100002.0
2005-10-20 14:30:00,1.17527,1.17547,1.17453,1.17457,1261600009.0
2005-10-20 14:45:00,1.17468,1.17468,1.17148,1.17168,1528889994.0
2005-10-20 15:00:00,1.17158,1.1726,1.17149,1.17247,1434199999.0
2005-10-20 15:15:00,1.17251,1.17263,1.17161,1.17167,982000003.0
2005-10-20 15:30:00,1.1717,1.17223,1.17139,1.17207,1124099997.0
2005-10-20 15:45:00,1.17205,1.17274,1.17128,1.17145,1298500005.0
2005-10-20 16:00:00,1.17145,1.17237,1.17109,1.17112,1254800010.0
2005-10-20 16:15:00,1.17112,1.17239,1.17088,1.17106,1505500008.0
2005-10-20 16:30:00,1.17114,1.1737,1.17078,1.17264,1185699988.0
2005-10-20 16:45:00,1.17255,1.17333,1.17223,1.17333,1543700012.0
2005-10-20 17:00:00,1.17349,1.17373,1.17174,1.17238,1262500007.0
2005-10-20 17:15:00,1.17242,1.17379,1.17193,1.17377,955799998.0
2005-10-20 17:30:00,1.17378,1.17404,1.1728,1.17404,983700000.0
2005-10-20 17:45:00,1.17408,1.1764,1.17388,1.17615,1579799993.0
2005-10-20 18:00:00,1.17635,1.17698,1.1755,1.17569,10031400008.0
2005-10-20 18:15:00,1.17568,1.17735,1.17568,1.17608,7731600008.0
2005-10-20 18:30:00,1.17608,1.17713,1.17554,1.17708,6426200006.0
2005-10-20 18:45:00,1.17717,1.17902,1.17708,1.17881,4004500010.0
2005-10-20 19:00:00,1.17883,1.17905,1.17802,1.17815,4638590004.0
2005-10-20 19:15:00,1.17808,1.17815,1.17788,1.17802,3148499993.0
2005-10-20 19:30:00,1.17807,1.1781,1.1776,1.17792,2672000008.0
2005-10-20 19:45:00,1.17801,1.17815,1.17758,1.17765,1914889996.0
2005-10-20 20:00:00,1.1777,1.17778,1.17667,1.1769,2924400007.0
2005-10-20 20:15:00,1.17695,1.17712,1.17683,1.17695,5306100015.0
2005-10-20 20:30:00,1.17692,1.17723,1.1763,1.17653,4554800015.0
2005-10-20 20:45:00,1.17653,1.17675,1.1764,1.1764,3657999994.0
2005-10-20 21:00:00,1.1765,1.17677,1.17628,1.17647,6447900019.0
2005-10-20 21:15:00,1.17644,1.17697,1.17621,1.17635,1420700003.0
2005-10-20 21:30:00,1.17642,1.17708,1.17634,1.17682,1826400005.0
2005-10-20 21:45:00,1.17678,1.17786,1.17663,1.1775,1838300001.0
2005-10-20 22:00:00,1.17756,1.17794,1.17738,1.17742,2129700011.0
2005-10-20 22:15:00,1.17747,1.17765,1.1772,1.17725,1870399994.0
2005-10-20 22:30:00,1.17724,1.17759,1.17713,1.17745,1735600005.0
2005-10-20 22:45:00,1.17747,1.17802,1.17735,1.17775,1294199992.0
2005-10-20 23:00:00,1.17803,1.17905,1.17787,1.17855,1521800012.0
2005-10-20 23:15:00,1.1787,1.1787,1.1776,1.17786,1804800001.0
2005-10-20 23:30:00,1.17788,1.17804,1.17745,1.17788,1343500010.0
2005-10-20 23:45:00,1.1779,1.1779,1.17702,1.17744,1434800001.0
2005-10-21 00:00:00,1.1772,1.17831,1.1772,1.17813,1290700000.0
2005-10-21 00:15:00,1.17785,1.17814,1.17732,1.17762,1347400001.0
2005-10-21 00:30:00,1.17745,1.17785,1.17705,1.17735,1134499994.0
2005-10-21 00:45:00,1.17755,1.17792,1.177,1.1771,1432199999.0
2005-10-21 01:00:00,1.1771,1.17755,1.17698,1.17705,883700000.0
2005-10-21 01:15:00,1.17707,1.17745,1.17691,1.1772,898200002.0
2005-10-21 01:30:00,1.17717,1.17788,1.17717,1.1778,993200002.0
2005-10-21 01:45:00,1.17773,1.17792,1.17637,1.17666,808699997.0
2005-10-21 02:00:00,1.17663,1.17767,1.17662,1.1772,1373600008.0
2005-10-21 02:15:00,1.17723,1.17741,1.17668,1.1769,1315500003.0
2005-10-21 02:30:00,1.17692,1.17705,1.17599,1.17606,1076200005.0
2005-10-21 02:45:00,1.17619,1.17623,1.17525,1.17539,844500002.0
2005-10-21 03:00:00,1.17537,1.17549,1.17472,1.17472,1191200000.0
2005-10-21 03:15:00,1.17474,1.1753,1.17461,1.17503,1122889990.0
2005-10-21 03:30:00,1.17527,1.17546,1.17498,1.17503,983000002.0
2005-10-21 03:45:00,1.17508,1.17539,1.17495,1.17525,977900004.0
2005-10-21 04:00:00,1.17518,1.17569,1.17498,1.17537,1231290008.0
2005-10-21 04:15:00,1.17529,1.17588,1.17494,1.17494,1286699999.0
2005-10-21 04:30:00,1.175,1.1763,1.17497,1.1763,1162299995.0
2005-10-21 04:45:00,1.17624,1.17693,1.17588,1.17659,1225200007.0
2005-10-21 05:00:00,1.1766,1.17676,1.17635,1.1764,928600000.0
2005-10-21 05:15:00,1.17636,1.17669,1.1761,1.17661,1278600001.0
2005-10-21 05:30:00,1.17629,1.17741,1.17618,1.17683,1305700012.0
2005-10-21 05:45:00,1.17682,1.17737,1.17548,1.17585,1308800006.0
2005-10-21 06:00:00,1.17588,1.17667,1.17585,1.1761,1360699999.0
2005-10-21 06:15:00,1.1768,1.17726,1.17615,1.17708,1451300008.0
2005-10-21 06:30:00,1.1772,1.17751,1.17674,1.17689,1571199994.0
2005-10-21 06:45:00,1.17693,1.17722,1.17627,1.17683,1455600000.0
2005-10-21 07:00:00,1.17683,1.1774,1.17657,1.17728,1145099997.0
2005-10-21 07:15:00,1.17732,1.17732,1.17658,1.17664,1086199999.0
2005-10-21 07:30:00,1.17647,1.17714,1.17612,1.17698,1167899996.0
2005-10-21 07:45:00,1.17682,1.17725,1.17615,1.17615,1067290000.0
2005-10-21 08:00:00,1.1761,1.17643,1.17524,1.17536,1284500009.0
2005-10-21 08:15:00,1.17524,1.17651,1.17502,1.1763,1279300007.0
2005-10-21 08:30:00,1.17634,1.17687,1.17634,1.17667,1081190003.0
2005-10-21 08:45:00,1.17665,1.17675,1.17602,1.17645,1139600000.0
2005-10-21 09:00:00,1.17598,1.17633,1.17554,1.1761,712300005.0
2005-10-21 09:15:00,1.17612,1.17659,1.17579,1.17598,1046799998.0
2005-10-21 09:30:00,1.17611,1.17614,1.17521,1.17561,1307900007.0
2005-10-21 09:45:00,1.17562,1.17563,1.17488,1.17525,1275799998.0
2005-10-21 10:00:00,1.17523,1.17592,1.17498,1.17559,1434499998.0
2005-10-21 10:15:00,1.17565,1.17575,1.17459,1.17488,1542600001.0
2005-10-21 10:30:00,1.17497,1.17535,1.17445,1.17453,1233090001.0
2005-10-21 10:45:00,1.17458,1.17485,1.1744,1.17462,1246100006.0
2005-10-21 11:00:00,1.17453,1.17502,1.17453,1.1749,1449700003.0
2005-10-21 11:15:00,1.17493,1.17647,1.17493,1.17612,1475400000.0
2005-10-21 11:30:00,1.17622,1.1763,1.1752,1.17548,1614599999.0
2005-10-21 11:45:00,1.17555,1.17596,1.17496,1.1758,1500000011.0
2005-10-21 12:00:00,1.17585,1.17605,1.1751,1.17587,1250499995.0
2005-10-21 12:15:00,1.17584,1.17633,1.17573,1.17596,1646200007.0
2005-10-21 12:30:00,1.17606,1.17648,1.17606,1.17631,1148100001.0
2005-10-21 12:45:00,1.17632,1.17675,1.17625,1.17668,1077900003.0
2005-10-21 13:00:00,1.17662,1.17713,1.1762,1.17637,1041099998.0
2005-10-21 13:15:00,1.17633,1.17738,1.17632,1.17732,1356300007.0
2005-10-21 13:30:00,1.17741,1.17799,1.17733,1.17775,1397699999.0
2005-10-21 13:45:00,1.17775,1.17873,1.17736,1.17832,1313090006.0
2005-10-21 14:00:00,1.17841,1.17935,1.17835,1.17864,1334600001.0
2005-10-21 14:15:00,1.17861,1.1789,1.17792,1.17792,1083800010.0
2005-10-21 14:30:00,1.1781,1.17936,1.1781,1.17912,1284299994.0
2005-10-21 14:45:00,1.17908,1.17968,1.17838,1.17952,1465800004.0
2005-10-21 15:00:00,1.17954,1.18077,1.17909,1.18035,1327299991.0
2005-10-21 15:15:00,1.18035,1.18133,1.18023,1.18115,1300500001.0
2005-10-21 15:30:00,1.18104,1.18119,1.1805,1.18106,1375600007.0
2005-10-21 15:45:00,1.18113,1.18153,1.18038,1.18109,1123500000.0
2005-10-21 16:00:00,1.18098,1.18118,1.18051,1.1808,1258300001.0
2005-10-21 16:15:00,1.18085,1.18276,1.18085,1.18221,1209900004.0
2005-10-21 16:30:00,1.18223,1.18311,1.18212,1.18307,1489699990.0
2005-10-21 16:45:00,1.18316,1.1839,1.18281,1.1839,1738800009.0
2005-10-21 17:00:00,1.18397,1.18423,1.18331,1.18386,1297000001.0
2005-10-21 17:15:00,1.18398,1.18478,1.18398,1.18478,1140499999.0
2005-10-21 17:30:00,1.18488,1.18525,1.18422,1.18521,1409900001.0
2005-10-21 17:45:00,1.18524,1.18546,1.18406,1.18413,1076999995.0
2005-10-21 18:00:00,1.18417,1.18481,1.18403,1.1848,9683700033.0
2005-10-21 18:15:00,1.18475,1.18485,1.18374,1.18442,7814500018.0
2005-10-21 18:30:00,1.18435,1.18435,1.18364,1.18378,6158600011.0
2005-10-21 18:45:00,1.18383,1.18398,1.18343,1.18379,3901999998.0
2005-10-21 19:00:00,1.18387,1.18474,1.18387,1.18463,4360200012.0
2005-10-21 19:15:00,1.18462,1.18576,1.1846,1.18562,3039500006.0
2005-10-21 19:30:00,1.1857,1.18645,1.18549,1.18637,2781700011.0
2005-10-21 19:45:00,1.18655,1.18741,1.18645,1.18653,2008400004.0
2005-10-21 20:00:00,1.1867,1.18677,1.18583,1.18598,3096800008.0
2005-10-21 20:15:00,1.18603,1.18604,1.18505,1.18506,5362200001.0
2005-10-21 20:30:00,1.18503,1.18556,1.18474,1.18547,4466400005.0
2005-10-21 20:45:00,1.18549,1.18658,1.18544,1.18645,3949499991.0
2005-10-21 21:00:00,1.18645,1.18675,1.1857,1.18627,6117500019.0
2005-10-21 21:15:00,1.18624,1.18737,1.18612,1.18705,1601700005.0
2005-10-21 21:30:00,1.18712,1.188,1.18709,1.1876,1947599998.0
2005-10-21 21:45:00,1.1876,1.18808,1.18725,1.18793,1781299991.0
2005-10-21 22:00:00,1.18787,1.18789,1.18699,1.18703,2529700005.0
2005-10-21 22:15:00,1.1871,1.18762,1.18675,1.18725,1653200009.0
2005-10-21 22:30:00,1.18725,1.18754,1.18713,1.18737,1920899998.0
2005-10-21 22:45:00,1.18735,1.1877,1.1871,1.18762,1419900012.0
2005-10-24 00:00:00,1.1873,1.1877,1.1873,1.1873,746999988.0
2005-10-24 00:15:00,1.1875,1.1875,1.1871,1.1871,746999988.0
2005-10-24 00:30:00,1.1869,1.1869,1.1867,1.1867,248999996.0
2005-10-24 00:45:00,1.1866,1.1867,1.1865,1.1866,373499994.0
2005-10-24 01:00:00,1.1865,1.1867,1.1863,1.1864,1120499982.0
2005-10-24 01:15:00,1.1865,1.1866,1.186,1.186,746999988.0
2005-10-24 01:30:00,1.1862,1.1864,1.186,1.1864,871499986.0
2005-10-24 01:45:00,1.1862,1.1864,1.1856,1.1858,871499986.0
2005-10-24 02:00:00,1.18563,1.18639,1.18556,1.18567,1076600005.0
2005-10-24 02:15:00,1.18597,1.18639,1.18545,1.18605,804900000.0
2005-10-24 02:30:00,1.18598,1.1864,1.18555,1.18611,1259100001.0
2005-10-24 02:45:00,1.18578,1.18624,1.18559,1.18575,1206599993.0
2005-10-24 03:00:00,1.1856,1.18604,1.18535,1.18576,1540200007.0
2005-10-24 03:15:00,1.18557,1.1863,1.18555,1.18591,991300004.0
2005-10-24 03:30:00,1.18598,1.18659,1.18585,1.18659,976799989.0
2005-10-24 03:45:00,1.18609,1.18624,1.18545,1.18575,1255000004.0
2005-10-24 04:00:00,1.18564,1.18586,1.18533,1.18545,1152899997.0
2005-10-24 04:15:00,1.18558,1.18589,1.1854,1.18565,1312900008.0
2005-10-24 04:30:00,1.18555,1.18626,1.18546,1.1855,1158300002.0
2005-10-24 04:45:00,1.18545,1.18605,1.18545,1.18575,1566800002.0
2005-10-24 05:00:00,1.18618,1.18668,1.18567,1.18642,1497699994.0
2005-10-24 05:15:00,1.18637,1.18643,1.18579,1.18595,1266299997.0
2005-10-24 05:30:00,1.18596,1.18659,1.18572,1.18602,934100000.0
2005-10-24 05:45:00,1.1857,1.18609,1.1857,1.18575,1142600005.0
2005-10-24 06:00:00,1.18573,1.18598,1.18528,1.18551,1456189998.0
2005-10-24 06:15:00,1.18559,1.18597,1.18535,1.18586,1522600003.0
2005-10-24 06:30:00,1.18552,1.18584,1.18522,1.18525,1202800004.0
2005-10-24 06:45:00,1.1853,1.18574,1.18515,1.18551,1086099998.0
2005-10-24 07:00:00,1.18535,1.18622,1.18535,1.18592,1249100004.0
2005-10-24 07:15:00,1.18598,1.18619,1.18547,1.18574,1217699995.0
2005-10-24 07:30:00,1.18568,1.18631,1.1856,1.18575,1294100006.0
2005-10-24 07:45:00,1.18564,1.18606,1.18533,1.1854,1138300018.0
2005-10-24 08:00:00,1.18534,1.18573,1.18475,1.18484,1245700013.0
2005-10-24 08:15:00,1.18483,1.18535,1.18477,1.18477,1306700005.0
2005-10-24 08:30:00,1.1847,1.18579,1.18465,1.18542,904700005.0
2005-10-24 08:45:00,1.1854,1.18542,1.18462,1.1848,1162900005.0
2005-10-24 09:00:00,1.18476,1.18479,1.18453,1.18454,888600004.0
2005-10-24 09:15:00,1.1845,1.18533,1.18443,1.18531,733299994.0
2005-10-24 09:30:00,1.18534,1.18641,1.18534,1.18616,935400008.0
2005-10-24 09:45:00,1.18615,1.18628,1.18533,1.18556,930500005.0
2005-10-24 10:00:00,1.18545,1.18572,1.1854,1.18552,1093400009.0
2005-10-24 10:15:00,1.18555,1.18555,1.18485,1.18528,1699900003.0
2005-10-24 10:30:00,1.18528,1.18599,1.18526,1.18594,1590100009.0
2005-10-24 10:45:00,1.18602,1.18695,1.18602,1.1868,1476500000.0
2005-10-24 11:00:00,1.18673,1.18775,1.18673,1.18762,1355100000.0
2005-10-24 11:15:00,1.18762,1.18812,1.18755,1.18807,1539400003.0
2005-10-24 11:30:00,1.18822,1.18851,1.18807,1.18816,1830600017.0
2005-10-24 11:45:00,1.18828,1.18855,1.18822,1.18832,1692599999.0
2005-10-24 12:00:00,1.18831,1.18918,1.18809,1.18911,1450800005.0
2005-10-24 12:15:00,1.18915,1.19165,1.18915,1.19133,1659299999.0
2005-10-24 12:30:00,1.19125,1.19204,1.19096,1.1918,1444600001.0
2005-10-24 12:45:00,1.19167,1.19208,1.19134,1.19173,1223699996.0
2005-10-24 13:00:00,1.19167,1.19197,1.1915,1.1915,1203600006.0
2005-10-24 13:15:00,1.19145,1.19155,1.19077,1.19077,817300004.0
2005-10-24 13:30:00,1.19086,1.19134,1.1905,1.19128,1207199996.0
2005-10-24 13:45:00,1.19134,1.19165,1.19116,1.19139,1212900006.0
2005-10-24 14:00:00,1.19135,1.19156,1.19064,1.1909,1483399995.0
2005-10-24 14:15:00,1.19083,1.1909,1.18949,1.19037,1105000008.0
2005-10-24 14:30:00,1.19034,1.191,1.18996,1.19083,1279200002.0
2005-10-24 14:45:00,1.19068,1.19142,1.19061,1.19115,1507900002.0
2005-10-24 15:00:00,1.19108,1.19209,1.1906,1.1915,1369000006.0
2005-10-24 15:15:00,1.19154,1.19201,1.1905,1.19059,1333400005.0
2005-10-24 15:30:00,1.1904,1.1906,1.18986,1.19038,1297400008.0
2005-10-24 15:45:00,1.19046,1.19125,1.19002,1.19109,1377800003.0
2005-10-24 16:00:00,1.1912,1.19171,1.19015,1.19029,1165589994.0
2005-10-24 16:15:00,1.19035,1.19048,1.18893,1.19009,1287700005.0
2005-10-24 16:30:00,1.1901,1.1901,1.18903,1.18948,1045600001.0
2005-10-24 16:45:00,1.18947,1.18974,1.18888,1.1895,1153000001.0
2005-10-24 17:00:00,1.18948,1.18953,1.18828,1.18828,1150399994.0
2005-10-24 17:15:00,1.18822,1.18944,1.18822,1.18932,1235699996.0
2005-10-24 17:30:00,1.18928,1.1893,1.18811,1.18828,1289490002.0
2005-10-24 17:45:00,1.18822,1.18905,1.18701,1.18896,950099993.0
2005-10-24 18:00:00,1.18883,1.18904,1.18719,1.18828,9757190020.0
2005-10-24 18:15:00,1.18816,1.18833,1.18741,1.18744,7687890026.0
2005-10-24 18:30:00,1.18742,1.18882,1.18722,1.1888,6536590015.0
2005-10-24 18:45:00,1.18883,1.18886,1.18795,1.18795,4025200007.0
2005-10-24 19:00:00,1.1879,1.18885,1.18708,1.18833,4192100000.0
2005-10-24 19:15:00,1.18829,1.18889,1.18809,1.18812,3316000017.0
2005-10-24 19:30:00,1.18815,1.1884,1.18792,1.18817,2991100007.0
2005-10-24 19:45:00,1.18818,1.18827,1.18729,1.18784,1549399997.0
2005-10-24 20:00:00,1.18788,1.18797,1.18712,1.18712,2921300012.0
2005-10-24 20:15:00,1.18717,1.18726,1.18637,1.18674,5244300015.0
2005-10-24 20:30:00,1.18673,1.18715,1.18662,1.18712,4133080012.0
2005-10-24 20:45:00,1.18708,1.1872,1.18676,1.18713,3870400021.0
2005-10-24 21:00:00,1.18713,1.18753,1.18699,1.18728,6614090013.0
2005-10-24 21:15:00,1.18725,1.18735,1.18698,1.18705,1484700001.0
2005-10-24 21:30:00,1.1871,1.18717,1.18682,1.18697,1801299996.0
2005-10-24 21:45:00,1.18717,1.18736,1.18675,1.18675,1862200002.0
2005-10-24 22:00:00,1.18669,1.18669,1.18563,1.18605,1992500007.0
2005-10-24 22:15:00,1.18626,1.18682,1.18599,1.18626,1903099997.0
2005-10-24 22:30:00,1.18626,1.18687,1.18602,1.18617,2324500009.0
2005-10-24 22:45:00,1.18622,1.18649,1.18565,1.18575,1613900000.0
2005-10-24 23:00:00,1.1859,1.18687,1.18559,1.18605,1604899998.0
2005-10-24 23:15:00,1.18613,1.18703,1.18605,1.18656,1791700009.0
2005-10-24 23:30:00,1.18662,1.18688,1.18602,1.18676,1295500005.0
2005-10-24 23:45:00,1.18681,1.18691,1.18612,1.18653,1506700007.0
2005-10-25 00:00:00,1.18668,1.18702,1.18615,1.1864,1356700008.0
2005-10-25 00:15:00,1.18697,1.18716,1.18635,1.18635,1344800010.0
2005-10-25 00:30:00,1.18637,1.18688,1.18622,1.18666,1342100008.0
2005-10-25 00:45:00,1.1863,1.18734,1.18627,1.18701,1873100003.0
2005-10-25 01:00:00,1.1867,1.18729,1.18649,1.18702,1690700013.0
2005-10-25 01:15:00,1.18667,1.18701,1.18614,1.18672,1015299994.0
2005-10-25 01:30:00,1.18622,1.18678,1.1862,1.18663,984900004.0
2005-10-25 01:45:00,1.18655,1.18704,1.18625,1.18695,1226600002.0
2005-10-25 02:00:00,1.1866,1.18695,1.1858,1.18585,1298800000.0
2005-10-25 02:15:00,1.186,1.18735,1.186,1.1873,1335200000.0
2005-10-25 02:30:00,1.18725,1.18761,1.18684,1.18714,972099996.0
2005-10-25 02:45:00,1.18705,1.18754,1.18698,1.18705,839389998.0
2005-10-25 03:00:00,1.1871,1.18742,1.18683,1.18701,908600012.0
2005-10-25 03:15:00,1.18685,1.18735,1.1868,1.18683,1307500003.0
2005-10-25 03:30:00,1.1869,1.1872,1.18649,1.18696,1245199999.0
2005-10-25 03:45:00,1.18675,1.18737,1.18668,1.18695,1416100003.0
2005-10-25 04:00:00,1.18688,1.18702,1.18635,1.18645,916100002.0
2005-10-25 04:15:00,1.18654,1.1869,1.18632,1.18636,1115599993.0
2005-10-25 04:30:00,1.18635,1.18683,1.18622,1.18677,1381100004.0
2005-10-25 04:45:00,1.18668,1.18708,1.18649,1.18699,1178699996.0
2005-10-25 05:00:00,1.18742,1.18742,1.18646,1.18666,1283000010.0
2005-10-25 05:15:00,1.1866,1.18724,1.18647,1.18701,1441400008.0
2005-10-25 05:30:00,1.1867,1.18732,1.18662,1.18732,1155599994.0
2005-10-25 05:45:00,1.1873,1.18732,1.18665,1.18665,1382400002.0
2005-10-25 06:00:00,1.1867,1.18719,1.18661,1.1868,1192800004.0
2005-10-25 06:15:00,1.1868,1.18728,1.18639,1.18648,1451699996.0
2005-10-25 06:30:00,1.18646,1.18722,1.18633,1.18655,1640299997.0
2005-10-25 06:45:00,1.1869,1.18696,1.1865,1.18659,1305699999.0
2005-10-25 07:00:00,1.1866,1.18697,1.1857,1.1857,1439400003.0
2005-10-25 07:15:00,1.1856,1.186,1.18517,1.18536,980200007.0
2005-10-25 07:30:00,1.18535,1.18602,1.18522,1.18602,1143299991.0
2005-10-25 07:45:00,1.1859,1.18672,1.18574,1.18658,1299700009.0
2005-10-25 08:00:00,1.18654,1.18753,1.18654,1.18721,1329700006.0
2005-10-25 08:15:00,1.18717,1.18751,1.18687,1.1873,1145400008.0
2005-10-25 08:30:00,1.18735,1.18778,1.18719,1.18755,1019100008.0
2005-10-25 08:45:00,1.18752,1.18784,1.18712,1.18751,1417300000.0
2005-10-25 09:00:00,1.18741,1.18772,1.18712,1.18766,1050200005.0
2005-10-25 09:15:00,1.18767,1.18768,1.18742,1.18755,743400003.0
2005-10-25 09:30:00,1.18742,1.18742,1.18557,1.18616,1376800010.0
2005-10-25 09:45:00,1.18605,1.18641,1.186,1.18627,918800007.0
2005-10-25 10:00:00,1.18615,1.18635,1.18525,1.18548,965199997.0
2005-10-25 10:15:00,1.18555,1.18575,1.18459,1.1856,1682600014.0
2005-10-25 10:30:00,1.18557,1.18559,1.18369,1.18483,1532800007.0
2005-10-25 10:45:00,1.18488,1.18505,1.18373,1.18398,1365000008.0
2005-10-25 11:00:00,1.18402,1.18554,1.18401,1.18534,1553599997.0
2005-10-25 11:15:00,1.18533,1.18546,1.18478,1.18491,1353899999.0
2005-10-25 11:30:00,1.18495,1.18495,1.18407,1.1843,1291289999.0
2005-10-25 11:45:00,1.18438,1.18475,1.18432,1.1846,1513100003.0
2005-10-25 12:00:00,1.18463,1.18463,1.18324,1.18348,1335300002.0
2005-10-25 12:15:00,1.18348,1.18386,1.18304,1.18318,1469300004.0
2005-10-25 12:30:00,1.18326,1.184,1.18326,1.1835,1540700015.0
2005-10-25 12:45:00,1.1835,1.18464,1.18313,1.184,1129500008.0
2005-10-25 13:00:00,1.18383,1.18383,1.18154,1.18307,1314500006.0
2005-10-25 13:15:00,1.18305,1.18332,1.18271,1.18305,1060700006.0
2005-10-25 13:30:00,1.18311,1.18423,1.18308,1.18392,1342700005.0
2005-10-25 13:45:00,1.184,1.18464,1.184,1.18457,1209500001.0
2005-10-25 14:00:00,1.1846,1.18631,1.18439,1.18631,1048800008.0
2005-10-25 14:15:00,1.18641,1.18675,1.18512,1.18512,1349100001.0
2005-10-25 14:30:00,1.18499,1.18525,1.18401,1.18407,1078700000.0
2005-10-25 14:45:00,1.18421,1.18457,1.18042,1.18093,1435500003.0
2005-10-25 15:00:00,1.18111,1.18131,1.17969,1.1804,1688100010.0
2005-10-25 15:15:00,1.18052,1.18138,1.18034,1.18077,1448500004.0
2005-10-25 15:30:00,1.1809,1.18115,1.17974,1.17988,1297890002.0
2005-10-25 15:45:00,1.17973,1.18037,1.1796,1.17997,1350700000.0
2005-10-25 16:00:00,1.17975,1.18026,1.17841,1.17878,1448500000.0
2005-10-25 16:15:00,1.17895,1.17913,1.17738,1.17754,1465700008.0
2005-10-25 16:30:00,1.17749,1.17798,1.17645,1.17745,1618700001.0
2005-10-25 16:45:00,1.17755,1.17776,1.17658,1.17721,1347199992.0
2005-10-25 17:00:00,1.17724,1.17741,1.17664,1.17671,956500009.0
2005-10-25 17:15:00,1.17665,1.17783,1.17658,1.17783,1130400005.0
2005-10-25 17:30:00,1.1779,1.17849,1.17755,1.17773,1428300004.0
2005-10-25 17:45:00,1.17773,1.17775,1.17665,1.17665,1177299995.0
2005-10-25 18:00:00,1.17661,1.17676,1.17547,1.17547,9429300026.0
2005-10-25 18:15:00,1.17532,1.17654,1.17521,1.17612,7922300004.0
2005-10-25 18:30:00,1.1761,1.17615,1.1753,1.17533,6687500014.0
2005-10-25 18:45:00,1.17542,1.17625,1.17533,1.17601,3971999992.0
2005-10-25 19:00:00,1.17605,1.17643,1.17599,1.17642,4394699995.0
2005-10-25 19:15:00,1.17643,1.17715,1.1762,1.17715,3230300009.0
2005-10-25 19:30:00,1.17719,1.17719,1.1764,1.1764,2945800003.0
2005-10-25 19:45:00,1.17642,1.17717,1.17635,1.17635,1478599998.0
2005-10-25 20:00:00,1.17648,1.17668,1.17572,1.17573,3111000000.0
2005-10-25 20:15:00,1.17573,1.17573,1.17522,1.17543,5423100017.0
2005-10-25 20:30:00,1.17543,1.1763,1.17537,1.17615,3900200010.0
2005-10-25 20:45:00,1.17618,1.17637,1.17582,1.17633,4143099997.0
2005-10-25 21:00:00,1.17633,1.17644,1.17609,1.17617,5994079998.0
2005-10-25 21:15:00,1.17613,1.17644,1.17606,1.17624,1815200000.0
2005-10-25 21:30:00,1.17633,1.17642,1.17482,1.17577,1847189995.0
2005-10-25 21:45:00,1.17578,1.17587,1.17507,1.17549,1886800000.0
2005-10-25 22:00:00,1.1755,1.17566,1.17511,1.17525,2263200000.0
2005-10-25 22:15:00,1.17526,1.17526,1.17399,1.17399,2156500007.0
2005-10-25 22:30:00,1.17395,1.17419,1.17355,1.17405,1760600002.0
2005-10-25 22:45:00,1.17409,1.17461,1.17399,1.17435,1646300011.0
2005-10-25 23:00:00,1.1745,1.17503,1.17367,1.17381,1519400006.0
2005-10-25 23:15:00,1.17391,1.17604,1.17378,1.17496,1631099999.0
2005-10-25 23:30:00,1.17507,1.1757,1.17482,1.17554,1406200004.0
2005-10-25 23:45:00,1.17535,1.17554,1.17504,1.17532,1532900005.0
2005-10-26 00:00:00,1.1754,1.1757,1.17505,1.1755,1448899990.0
2005-10-26 00:15:00,1.1755,1.17594,1.17511,1.17579,1315199993.0
2005-10-26 00:30:00,1.17559,1.17645,1.17559,1.1764,951000004.0
2005-10-26 00:45:00,1.17639,1.17661,1.17616,1.1762,1432200006.0
2005-10-26 01:00:00,1.1762,1.1766,1.17616,1.17616,879089998.0
2005-10-26 01:15:00,1.1763,1.17676,1.17619,1.17649,1134499998.0
2005-10-26 01:30:00,1.17687,1.17688,1.17633,1.17652,1258799993.0
2005-10-26 01:45:00,1.17648,1.17685,1.17623,1.17637,1307700009.0
2005-10-26 02:00:00,1.17621,1.17679,1.17617,1.17629,1618900017.0
2005-10-26 02:15:00,1.1763,1.17699,1.17628,1.17683,1441900003.0
2005-10-26 02:30:00,1.17683,1.17719,1.17641,1.17662,1244399997.0
2005-10-26 02:45:00,1.17642,1.17694,1.17642,1.17664,783900003.0
2005-10-26 03:00:00,1.17674,1.17747,1.17671,1.17713,1056399999.0
2005-10-26 03:15:00,1.17715,1.17739,1.17676,1.17733,1382689999.0
2005-10-26 03:30:00,1.17699,1.17748,1.17675,1.17698,1186900005.0
2005-10-26 03:45:00,1.17706,1.17735,1.17657,1.17667,1228900001.0
2005-10-26 04:00:00,1.17652,1.17722,1.17648,1.17715,1268100004.0
2005-10-26 04:15:00,1.17715,1.17766,1.17653,1.17686,934399998.0
2005-10-26 04:30:00,1.17655,1.17678,1.17625,1.17656,1290900000.0
2005-10-26 04:45:00,1.17642,1.17679,1.17539,1.1754,1380200006.0
2005-10-26 05:00:00,1.17547,1.17662,1.17543,1.1766,1145799999.0
2005-10-26 05:15:00,1.1766,1.1769,1.17615,1.17635,1412900006.0
2005-10-26 05:30:00,1.17627,1.17686,1.17627,1.17684,1266800011.0
2005-10-26 05:45:00,1.1768,1.17696,1.17628,1.17669,1656799993.0
2005-10-26 06:00:00,1.17668,1.17695,1.17637,1.17663,1078900002.0
2005-10-26 06:15:00,1.17683,1.17725,1.1766,1.17687,1538500014.0
2005-10-26 06:30:00,1.17688,1.17733,1.1767,1.17675,1373700011.0
2005-10-26 06:45:00,1.1768,1.17719,1.17647,1.17678,1555900008.0
2005-10-26 07:00:00,1.17695,1.17715,1.17622,1.17627,1256000008.0
2005-10-26 07:15:00,1.1763,1.17659,1.17594,1.17606,1433800006.0
2005-10-26 07:30:00,1.17605,1.17683,1.17603,1.17642,1265200005.0
2005-10-26 07:45:00,1.17663,1.17704,1.17621,1.17636,1199100003.0
2005-10-26 08:00:00,1.17635,1.17673,1.17614,1.17614,1152300005.0
2005-10-26 08:15:00,1.1761,1.17612,1.17469,1.17489,1176699994.0
2005-10-26 08:30:00,1.175,1.17585,1.17486,1.17585,1057999996.0
2005-10-26 08:45:00,1.17583,1.17604,1.17496,1.175,1041100000.0
2005-10-26 09:00:00,1.17493,1.17599,1.17483,1.17586,945400004.0
2005-10-26 09:15:00,1.1759,1.17717,1.17556,1.17709,1136299999.0
2005-10-26 09:30:00,1.17683,1.17697,1.17609,1.17646,1368900010.0
2005-10-26 09:45:00,1.17649,1.1773,1.17649,1.17692,810990005.0
2005-10-26 10:00:00,1.17681,1.17681,1.17554,1.17595,1164399997.0
2005-10-26 10:15:00,1.17594,1.17644,1.17528,1.17644,1604799996.0
2005-10-26 10:30:00,1.17651,1.17692,1.17625,1.17632,1342000006.0
2005-10-26 10:45:00,1.17638,1.17665,1.17625,1.1764,1585900000.0
2005-10-26 11:00:00,1.17634,1.17714,1.17622,1.17645,1305899994.0
2005-10-26 11:15:00,1.17643,1.17724,1.17631,1.17687,1346299995.0
2005-10-26 11:30:00,1.1768,1.17752,1.17673,1.17725,1534000010.0
2005-10-26 11:45:00,1.17737,1.17778,1.17722,1.17747,1326600002.0
2005-10-26 12:00:00,1.17755,1.17779,1.17742,1.17745,1228900001.0
2005-10-26 12:15:00,1.17745,1.17785,1.17742,1.17755,1116599994.0
2005-10-26 12:30:00,1.1776,1.17834,1.17753,1.1779,1405400008.0
2005-10-26 12:45:00,1.17792,1.17805,1.17734,1.17805,1473700007.0
2005-10-26 13:00:00,1.17793,1.17822,1.17737,1.178,1229799992.0
2005-10-26 13:15:00,1.17796,1.17812,1.17727,1.17733,963100006.0
2005-10-26 13:30:00,1.17731,1.17731,1.17595,1.17609,1367400007.0
2005-10-26 13:45:00,1.17618,1.17687,1.17596,1.17642,1184400008.0
2005-10-26 14:00:00,1.17655,1.17706,1.17633,1.1764,1505600004.0
2005-10-26 14:15:00,1.17636,1.17716,1.17636,1.1768,1459900002.0
2005-10-26 14:30:00,1.17673,1.17693,1.17552,1.1756,1456199997.0
2005-10-26 14:45:00,1.17541,1.17541,1.1742,1.17436,1470500010.0
2005-10-26 15:00:00,1.17435,1.17435,1.17262,1.17317,1452100009.0
2005-10-26 15:15:00,1.17298,1.17298,1.17092,1.17181,1402299995.0
2005-10-26 15:30:00,1.17181,1.17237,1.17128,1.17162,1427000003.0
2005-10-26 15:45:00,1.17167,1.17213,1.16951,1.16975,1418900004.0
2005-10-26 16:00:00,1.16978,1.16978,1.16885,1.16937,1433800003.0
2005-10-26 16:15:00,1.16935,1.1706,1.16925,1.17053,1411900004.0
2005-10-26 16:30:00,1.17048,1.17061,1.16956,1.16996,1440599994.0
2005-10-26 16:45:00,1.17003,1.17089,1.16875,1.1688,1215900006.0
2005-10-26 17:00:00,1.16879,1.16964,1.16832,1.16952,1556300008.0
2005-10-26 17:15:00,1.16945,1.17002,1.16916,1.16963,1191199997.0
2005-10-26 17:30:00,1.16965,1.17062,1.16955,1.16998,1225800010.0
2005-10-26 17:45:00,1.16981,1.17025,1.16981,1.1701,1327900008.0
2005-10-26 18:00:00,1.17009,1.17027,1.16937,1.17008,10165700017.0
2005-10-26 18:15:00,1.17012,1.17127,1.17006,1.17117,7388400010.0
2005-10-26 18:30:00,1.17122,1.17153,1.16996,1.17037,5986800009.0
2005-10-26 18:45:00,1.17041,1.17125,1.17025,1.17125,3836899995.0
2005-10-26 19:00:00,1.17127,1.17129,1.17045,1.17049,4337100014.0
2005-10-26 19:15:00,1.17039,1.17095,1.17001,1.1709,2713000002.0
2005-10-26 19:30:00,1.17087,1.17104,1.17048,1.17096,2620400012.0
2005-10-26 19:45:00,1.17088,1.17144,1.17081,1.17135,2128499994.0
2005-10-26 20:00:00,1.17147,1.17193,1.17142,1.17177,3334999991.0
2005-10-26 20:15:00,1.17179,1.17179,1.17121,1.17128,5312000005.0
2005-10-26 20:30:00,1.17121,1.17135,1.16937,1.16991,4173800005.0
2005-10-26 20:45:00,1.16988,1.17011,1.16942,1.16972,3944500002.0
2005-10-26 21:00:00,1.16973,1.17026,1.16917,1.17023,6952700015.0
2005-10-26 21:15:00,1.17027,1.17081,1.17022,1.17043,1910000004.0
2005-10-26 21:30:00,1.17045,1.17045,1.16956,1.1699,2020200004.0
2005-10-26 21:45:00,1.16988,1.17057,1.1695,1.1705,1707500003.0
2005-10-26 22:00:00,1.1705,1.17055,1.16992,1.16995,2174300007.0
2005-10-26 22:15:00,1.16999,1.17007,1.16873,1.16919,1980199999.0
2005-10-26 22:30:00,1.16916,1.16965,1.16908,1.16955,2209499998.0
2005-10-26 22:45:00,1.16955,1.16964,1.1692,1.16935,1647400001.0
2005-10-26 23:00:00,1.1691,1.16958,1.16878,1.16931,1319299999.0
2005-10-26 23:15:00,1.16948,1.1696,1.16897,1.16926,1653400002.0
2005-10-26 23:30:00,1.16952,1.16964,1.16911,1.16927,1254299996.0
2005-10-26 23:45:00,1.16924,1.16945,1.16848,1.16898,1251000002.0
2005-10-27 00:00:00,1.16898,1.16929,1.16839,1.16863,1221200001.0
2005-10-27 00:15:00,1.16862,1.16912,1.16861,1.16887,1519699998.0
2005-10-27 00:30:00,1.16908,1.16958,1.16881,1.16931,1057100005.0
2005-10-27 00:45:00,1.16934,1.17015,1.16914,1.1701,1387199997.0
2005-10-27 01:00:00,1.1701,1.17078,1.16995,1.17068,1129399999.0
2005-10-27 01:15:00,1.1706,1.17068,1.16994,1.1705,955599998.0
2005-10-27 01:30:00,1.17049,1.17068,1.16989,1.17052,845900004.0
2005-10-27 01:45:00,1.1705,1.17085,1.17019,1.17031,647300002.0
2005-10-27 02:00:00,1.17044,1.17069,1.16986,1.17018,1385000017.0
2005-10-27 02:15:00,1.17029,1.1703,1.16953,1.1696,1134800005.0
2005-10-27 02:30:00,1.16965,1.1701,1.16948,1.16994,1039900005.0
2005-10-27 02:45:00,1.16981,1.16981,1.16937,1.16955,1080000009.0
2005-10-27 03:00:00,1.16958,1.16962,1.16885,1.16905,1125700002.0
2005-10-27 03:15:00,1.1687,1.1687,1.16607,1.16706,1206100008.0
2005-10-27 03:30:00,1.16711,1.16742,1.16682,1.16699,1069599995.0
2005-10-27 03:45:00,1.16708,1.16715,1.16511,1.16535,1009499995.0
2005-10-27 04:00:00,1.16532,1.16631,1.16526,1.16602,853900001.0
2005-10-27 04:15:00,1.16603,1.1662,1.16521,1.16585,1369899999.0
2005-10-27 04:30:00,1.16586,1.16625,1.16582,1.16592,1137600004.0
2005-10-27 04:45:00,1.16582,1.16623,1.16568,1.16615,1091199999.0
2005-10-27 05:00:00,1.1662,1.1668,1.16576,1.16676,1139399995.0
2005-10-27 05:15:00,1.16675,1.16706,1.16623,1.16706,1308700001.0
2005-10-27 05:30:00,1.16701,1.16766,1.16684,1.1675,1078790000.0
2005-10-27 05:45:00,1.1674,1.16841,1.16723,1.16831,1338399994.0
2005-10-27 06:00:00,1.1684,1.1693,1.1684,1.16916,926900008.0
2005-10-27 06:15:00,1.16909,1.16925,1.16752,1.16793,1258400001.0
2005-10-27 06:30:00,1.16802,1.16817,1.16755,1.16783,1278400001.0
2005-10-27 06:45:00,1.16788,1.16875,1.16723,1.1687,1089200002.0
2005-10-27 07:00:00,1.16864,1.16885,1.16831,1.16856,1216000010.0
2005-10-27 07:15:00,1.16855,1.16967,1.16846,1.16939,1280800008.0
2005-10-27 07:30:00,1.16941,1.16967,1.16896,1.16953,1132299998.0
2005-10-27 07:45:00,1.16944,1.16971,1.16845,1.16963,1258200003.0
2005-10-27 08:00:00,1.16949,1.16952,1.16842,1.16894,1090699997.0
2005-10-27 08:15:00,1.16905,1.1698,1.16904,1.16937,997799996.0
2005-10-27 08:30:00,1.16953,1.16962,1.16842,1.16865,927100000.0
2005-10-27 08:45:00,1.16862,1.16885,1.1681,1.1681,1037099993.0
2005-10-27 09:00:00,1.16818,1.1684,1.16765,1.16782,1013000001.0
2005-10-27 09:15:00,1.16793,1.16827,1.16759,1.16785,777599995.0
2005-10-27 09:30:00,1.16784,1.16807,1.1677,1.168,857600012.0
2005-10-27 09:45:00,1.16795,1.16872,1.16781,1.16864,1058800001.0
2005-10-27 10:00:00,1.16855,1.16944,1.16832,1.16901,1148400009.0
2005-10-27 10:15:00,1.16908,1.16923,1.16723,1.1676,1722500003.0
2005-10-27 10:30:00,1.16746,1.16746,1.16638,1.16708,1486700005.0
2005-10-27 10:45:00,1.16715,1.16715,1.16622,1.167,1243100003.0
2005-10-27 11:00:00,1.16693,1.16721,1.1667,1.1671,1448200008.0
2005-10-27 11:15:00,1.16709,1.16715,1.16602,1.16602,1355000000.0
2005-10-27 11:30:00,1.1661,1.16625,1.1653,1.1657,1498000002.0
2005-10-27 11:45:00,1.16587,1.16681,1.16585,1.16648,1400500012.0
2005-10-27 12:00:00,1.16657,1.16689,1.16567,1.16585,1175399998.0
2005-10-27 12:15:00,1.16591,1.16735,1.16585,1.16727,1106200009.0
2005-10-27 12:30:00,1.16732,1.16745,1.16703,1.1673,1311900002.0
2005-10-27 12:45:00,1.16731,1.16755,1.16724,1.16746,976299995.0
2005-10-27 13:00:00,1.16741,1.16794,1.16715,1.16757,1071400006.0
2005-10-27 13:15:00,1.16755,1.16759,1.16655,1.16686,944600005.0
2005-10-27 13:30:00,1.16694,1.16718,1.16678,1.16692,1133599998.0
2005-10-27 13:45:00,1.16701,1.16796,1.1669,1.16793,1393700007.0
2005-10-27 14:00:00,1.16807,1.16832,1.16788,1.16799,961799997.0
2005-10-27 14:15:00,1.16795,1.16802,1.16733,1.1676,1325400003.0
2005-10-27 14:30:00,1.16767,1.16783,1.16704,1.16704,1341100002.0
2005-10-27 14:45:00,1.167,1.16723,1.16585,1.16654,1742600004.0
2005-10-27 15:00:00,1.16657,1.16757,1.16657,1.16704,1366500001.0
2005-10-27 15:15:00,1.16705,1.16711,1.16586,1.166,1483400015.0
2005-10-27 15:30:00,1.16597,1.16668,1.16595,1.16623,1540900011.0
2005-10-27 15:45:00,1.16628,1.16636,1.16402,1.16412,1100100009.0
2005-10-27 16:00:00,1.16419,1.16508,1.16413,1.16461,1212799989.0
2005-10-27 16:15:00,1.16432,1.16663,1.16411,1.16663,1471600008.0
2005-10-27 16:30:00,1.1667,1.16785,1.16618,1.16764,1347600002.0
2005-10-27 16:45:00,1.16784,1.16906,1.16767,1.16884,1119890000.0
2005-10-27 17:00:00,1.16879,1.16914,1.16832,1.16898,1208800005.0
2005-10-27 17:15:00,1.16898,1.17048,1.16892,1.17042,1467900001.0
2005-10-27 17:30:00,1.17038,1.17042,1.1693,1.16939,1114600007.0
2005-10-27 17:45:00,1.1693,1.16961,1.16855,1.1694,954100004.0
2005-10-27 18:00:00,1.16936,1.16985,1.16911,1.1695,9709700010.0
2005-10-27 18:15:00,1.1694,1.17028,1.16918,1.16998,7833300021.0
2005-10-27 18:30:00,1.16998,1.17003,1.16935,1.1696,6777900018.0
2005-10-27 18:45:00,1.16971,1.16991,1.16938,1.16959,4113790009.0
2005-10-27 19:00:00,1.16962,1.16976,1.16942,1.16965,4443000012.0
2005-10-27 19:15:00,1.1696,1.16974,1.16945,1.16968,3151100011.0
2005-10-27 19:30:00,1.16975,1.16975,1.1694,1.16944,2549700005.0
2005-10-27 19:45:00,1.1695,1.16955,1.16909,1.16925,1717200003.0
2005-10-27 20:00:00,1.16935,1.16952,1.16917,1.16932,3092800012.0
2005-10-27 20:15:00,1.16939,1.17044,1.16933,1.17029,5382000020.0
2005-10-27 20:30:00,1.17023,1.17057,1.1702,1.17051,4152400011.0
2005-10-27 20:45:00,1.17053,1.17053,1.17006,1.17025,3657800010.0
2005-10-27 21:00:00,1.17027,1.17062,1.17002,1.17032,6221300017.0
2005-10-27 21:15:00,1.17045,1.17176,1.17035,1.17163,1774100005.0
2005-10-27 21:30:00,1.17171,1.17221,1.17125,1.1722,2213299996.0
2005-10-27 21:45:00,1.17216,1.17258,1.17174,1.17176,1879900010.0
2005-10-27 22:00:00,1.17168,1.17222,1.17143,1.17212,2033200009.0
2005-10-27 22:15:00,1.17219,1.17248,1.17192,1.17214,1955800011.0
2005-10-27 22:30:00,1.1722,1.17258,1.17202,1.17246,2234199994.0
2005-10-27 22:45:00,1.17252,1.17259,1.17179,1.17225,1523000005.0
2005-10-27 23:00:00,1.17203,1.17273,1.17172,1.17221,1809700012.0
2005-10-27 23:15:00,1.17213,1.17241,1.17166,1.17192,1356600010.0
2005-10-27 23:30:00,1.17202,1.17231,1.17123,1.1714,1427100000.0
2005-10-27 23:45:00,1.17143,1.17151,1.17086,1.17134,1079100004.0
2005-10-28 00:00:00,1.17142,1.17142,1.17074,1.17098,1281100005.0
2005-10-28 00:15:00,1.17123,1.17123,1.17055,1.17077,1100490000.0
2005-10-28 00:30:00,1.17083,1.17136,1.17064,1.17102,913489994.0
2005-10-28 00:45:00,1.17095,1.17119,1.17061,1.17061,1384899998.0
2005-10-28 01:00:00,1.17096,1.17107,1.17049,1.17082,886900002.0
2005-10-28 01:15:00,1.17085,1.17095,1.17044,1.1709,1193290002.0
2005-10-28 01:30:00,1.17083,1.17091,1.17045,1.17077,943600004.0
2005-10-28 01:45:00,1.17063,1.17115,1.17055,1.17098,1190399999.0
2005-10-28 02:00:00,1.17081,1.1709,1.1705,1.1708,1109200006.0
2005-10-28 02:15:00,1.17047,1.17112,1.1704,1.1708,1469800005.0
2005-10-28 02:30:00,1.17071,1.17085,1.17022,1.17068,1382100005.0
2005-10-28 02:45:00,1.17068,1.17135,1.17047,1.17083,811389999.0
2005-10-28 03:00:00,1.17072,1.17129,1.1704,1.17122,1310600000.0
2005-10-28 03:15:00,1.17121,1.17165,1.171,1.17152,1441500007.0
2005-10-28 03:30:00,1.17134,1.17153,1.17076,1.17107,1204900015.0
2005-10-28 03:45:00,1.17066,1.17128,1.17064,1.17105,899099998.0
2005-10-28 04:00:00,1.17089,1.17142,1.17065,1.17125,1095000002.0
2005-10-28 04:15:00,1.17099,1.1713,1.1707,1.17115,1400199998.0
2005-10-28 04:30:00,1.17103,1.17155,1.17078,1.17117,1002300001.0
2005-10-28 04:45:00,1.17118,1.17162,1.17074,1.17157,1275000004.0
2005-10-28 05:00:00,1.17163,1.17197,1.17093,1.17153,1447600004.0
2005-10-28 05:15:00,1.17145,1.17167,1.17109,1.17155,1618800011.0
2005-10-28 05:30:00,1.17118,1.17163,1.17091,1.17127,1274900000.0
2005-10-28 05:45:00,1.17121,1.17155,1.17094,1.17153,1470700001.0
2005-10-28 06:00:00,1.17146,1.1716,1.17093,1.17111,1457399995.0
2005-10-28 06:15:00,1.17125,1.17162,1.17094,1.1715,1654099996.0
2005-10-28 06:30:00,1.17147,1.17157,1.17049,1.17069,1178000004.0
2005-10-28 06:45:00,1.17072,1.17105,1.17043,1.17046,985200005.0
2005-10-28 07:00:00,1.17044,1.17105,1.1703,1.17066,1460500000.0
2005-10-28 07:15:00,1.17087,1.17095,1.17001,1.1705,1152600006.0
2005-10-28 07:30:00,1.17041,1.17045,1.16988,1.17045,1532600014.0
2005-10-28 07:45:00,1.1699,1.17048,1.16987,1.17048,1018000001.0
2005-10-28 08:00:00,1.17045,1.17067,1.16998,1.17058,1231800002.0
2005-10-28 08:15:00,1.1706,1.17065,1.17015,1.1702,1189499994.0
2005-10-28 08:30:00,1.17032,1.17033,1.16966,1.1699,1068600004.0
2005-10-28 08:45:00,1.16989,1.16991,1.16927,1.1693,1094799996.0
2005-10-28 09:00:00,1.16933,1.16945,1.16922,1.16933,762400004.0
2005-10-28 09:15:00,1.16933,1.16945,1.16875,1.16915,1093500011.0
2005-10-28 09:30:00,1.16906,1.17043,1.1689,1.17008,1224099999.0
2005-10-28 09:45:00,1.17012,1.17058,1.16959,1.1699,925700006.0
2005-10-28 10:00:00,1.1697,1.17044,1.1697,1.17007,1214000004.0
2005-10-28 10:15:00,1.17007,1.17011,1.16921,1.16956,1505400000.0
2005-10-28 10:30:00,1.16957,1.1704,1.16935,1.17024,1419399995.0
2005-10-28 10:45:00,1.17028,1.17064,1.16995,1.17038,1466600003.0
2005-10-28 11:00:00,1.17034,1.17107,1.17001,1.17094,1431490003.0
2005-10-28 11:15:00,1.171,1.17265,1.171,1.17212,1774300001.0
2005-10-28 11:30:00,1.1722,1.17302,1.17204,1.17286,1518900014.0
2005-10-28 11:45:00,1.17287,1.17287,1.17226,1.1724,1301499997.0
2005-10-28 12:00:00,1.17245,1.17247,1.17199,1.17225,1221799993.0
2005-10-28 12:15:00,1.17227,1.17305,1.17227,1.17267,1482500008.0
2005-10-28 12:30:00,1.17255,1.17263,1.17193,1.17195,1218300010.0
2005-10-28 12:45:00,1.1719,1.17212,1.17085,1.17158,833600000.0
2005-10-28 13:00:00,1.17154,1.1718,1.1705,1.171,1060400004.0
2005-10-28 13:15:00,1.17095,1.17108,1.17043,1.17095,881100000.0
2005-10-28 13:30:00,1.171,1.17118,1.17069,1.17083,1417900003.0
2005-10-28 13:45:00,1.17085,1.1712,1.17074,1.1709,914490002.0
2005-10-28 14:00:00,1.17102,1.17102,1.16998,1.17043,1282000002.0
2005-10-28 14:15:00,1.17046,1.17057,1.16938,1.16975,1316900009.0
2005-10-28 14:30:00,1.1697,1.17093,1.16945,1.16973,1586500000.0
2005-10-28 14:45:00,1.16971,1.17182,1.16971,1.1718,1685300006.0
2005-10-28 15:00:00,1.17175,1.17391,1.1714,1.17384,1315700000.0
2005-10-28 15:15:00,1.17391,1.17457,1.17334,1.17445,1139599993.0
2005-10-28 15:30:00,1.17448,1.17578,1.17437,1.17571,1507600009.0
2005-10-28 15:45:00,1.17564,1.17564,1.17337,1.1742,1643300015.0
2005-10-28 16:00:00,1.17411,1.1747,1.17388,1.17418,1336500005.0
2005-10-28 16:15:00,1.17417,1.17443,1.1732,1.17435,1206299998.0
2005-10-28 16:30:00,1.17442,1.1765,1.17428,1.1765,1233499994.0
2005-10-28 16:45:00,1.17643,1.17684,1.17555,1.17666,1303999999.0
2005-10-28 17:00:00,1.17661,1.17698,1.17517,1.17571,950000003.0
2005-10-28 17:15:00,1.17537,1.17583,1.17466,1.17578,1507800003.0
2005-10-28 17:30:00,1.17574,1.17661,1.17557,1.1762,1080100001.0
2005-10-28 17:45:00,1.17612,1.17702,1.17605,1.17667,1240300002.0
2005-10-28 18:00:00,1.17667,1.17708,1.1761,1.1765,9557899997.0
2005-10-28 18:15:00,1.17644,1.17785,1.17635,1.17751,7783999990.0
2005-10-28 18:30:00,1.17748,1.17862,1.17737,1.17813,6536600002.0
2005-10-28 18:45:00,1.17818,1.17872,1.1781,1.17861,4112099999.0
2005-10-28 19:00:00,1.1786,1.17868,1.17835,1.17865,4172000014.0
2005-10-28 19:15:00,1.17858,1.17906,1.17813,1.17897,3228599995.0
2005-10-28 19:30:00,1.17905,1.17913,1.17827,1.17837,2511199992.0
2005-10-28 19:45:00,1.17835,1.17836,1.17748,1.17763,1730590007.0
2005-10-28 20:00:00,1.17768,1.17825,1.17766,1.1777,3187700011.0
2005-10-28 20:15:00,1.17775,1.17815,1.17751,1.17805,5452189981.0
2005-10-28 20:30:00,1.17728,1.17813,1.17728,1.17769,4352100008.0
2005-10-28 20:45:00,1.17761,1.17775,1.17707,1.17772,3451000010.0
2005-10-28 21:00:00,1.17769,1.17769,1.17655,1.17687,6594400031.0
2005-10-28 21:15:00,1.17681,1.1774,1.17656,1.17715,1807200007.0
2005-10-28 21:30:00,1.1772,1.17746,1.17713,1.1774,1915300007.0
2005-10-28 21:45:00,1.1774,1.17755,1.17702,1.1775,2043800011.0
2005-10-28 22:00:00,1.17722,1.17758,1.17713,1.17714,2183499999.0
2005-10-28 22:15:00,1.17714,1.17718,1.17616,1.17624,2100499994.0
2005-10-28 22:30:00,1.17653,1.17659,1.17604,1.17643,1782600010.0
2005-10-28 22:45:00,1.17649,1.17671,1.17619,1.17666,1401299999.0
2005-10-31 00:00:00,1.1774,1.1778,1.1774,1.1778,425600004.0
2005-10-31 00:15:00,1.1778,1.1783,1.1778,1.178,638400006.0
2005-10-31 00:30:00,1.1782,1.1782,1.178,1.1782,212800002.0
2005-10-31 00:45:00,1.1783,1.1783,1.1782,1.1783,638400006.0
2005-10-31 01:00:00,1.1782,1.1785,1.178,1.1785,638400006.0
2005-10-31 01:15:00,1.1784,1.1785,1.178,1.1785,532000005.0
2005-10-31 01:30:00,1.1784,1.1784,1.1774,1.1776,744800007.0
2005-10-31 01:45:00,1.1774,1.1791,1.1772,1.178,1383200013.0
2005-10-31 02:00:00,1.17792,1.1783,1.17755,1.1783,1338600002.0
2005-10-31 02:15:00,1.17835,1.17835,1.17765,1.17809,1127500006.0
2005-10-31 02:30:00,1.17828,1.17828,1.1769,1.1769,1260700009.0
2005-10-31 02:45:00,1.17735,1.1788,1.17694,1.17773,1367500001.0
2005-10-31 03:00:00,1.1778,1.17785,1.17685,1.17735,1000400005.0
2005-10-31 03:15:00,1.1772,1.1774,1.1753,1.17543,1139799997.0
2005-10-31 03:30:00,1.17556,1.17615,1.17521,1.17603,1059400002.0
2005-10-31 03:45:00,1.17607,1.17625,1.17518,1.17577,1339599993.0
2005-10-31 04:00:00,1.17553,1.17629,1.1751,1.17601,1506600005.0
2005-10-31 04:15:00,1.17585,1.17608,1.17523,1.17585,1352399996.0
2005-10-31 04:30:00,1.17582,1.17601,1.17467,1.17533,1368000002.0
2005-10-31 04:45:00,1.17541,1.1763,1.17507,1.1763,1266799998.0
2005-10-31 05:00:00,1.1764,1.17673,1.1759,1.17626,1226700003.0
2005-10-31 05:15:00,1.17652,1.17658,1.17595,1.17617,1086600003.0
2005-10-31 05:30:00,1.17609,1.17675,1.17594,1.17668,1327300000.0
2005-10-31 05:45:00,1.17657,1.17671,1.17602,1.17643,1322600003.0
2005-10-31 06:00:00,1.17607,1.17651,1.17596,1.17617,1381500004.0
2005-10-31 06:15:00,1.1764,1.17725,1.1759,1.17725,1290300006.0
2005-10-31 06:30:00,1.17725,1.17725,1.17638,1.17674,1221100005.0
2005-10-31 06:45:00,1.177,1.17739,1.17652,1.17715,1313100005.0
2005-10-31 07:00:00,1.17693,1.17767,1.17676,1.17726,1361500000.0
2005-10-31 07:15:00,1.1771,1.17735,1.17667,1.17702,1246900002.0
2005-10-31 07:30:00,1.17707,1.17707,1.17632,1.17661,1461190014.0
2005-10-31 07:45:00,1.17658,1.17691,1.17636,1.1764,1411500014.0
2005-10-31 08:00:00,1.17667,1.17685,1.17622,1.17663,1380200002.0
2005-10-31 08:15:00,1.17661,1.17683,1.17604,1.1763,1414200002.0
2005-10-31 08:30:00,1.17643,1.17665,1.17592,1.17638,1493600005.0
2005-10-31 08:45:00,1.17647,1.17704,1.17624,1.1769,1628500008.0
2005-10-31 09:00:00,1.17696,1.17786,1.17675,1.17762,1049500001.0
2005-10-31 09:15:00,1.17767,1.178,1.17738,1.17745,966900005.0
2005-10-31 09:30:00,1.1774,1.1774,1.17604,1.1761,947000003.0
2005-10-31 09:45:00,1.17605,1.17635,1.17556,1.17572,1071000001.0
2005-10-31 10:00:00,1.17565,1.17592,1.17562,1.1758,1061600008.0
2005-10-31 10:15:00,1.17585,1.17642,1.1757,1.1759,1333700010.0
2005-10-31 10:30:00,1.17585,1.17588,1.17472,1.17483,1333699999.0
2005-10-31 10:45:00,1.17479,1.17479,1.17344,1.1737,1097599996.0
2005-10-31 11:00:00,1.17363,1.17372,1.17281,1.17313,1376700000.0
2005-10-31 11:15:00,1.17312,1.17355,1.17282,1.17283,1611400008.0
2005-10-31 11:30:00,1.17286,1.17361,1.17267,1.17361,1497600003.0
2005-10-31 11:45:00,1.17375,1.17382,1.17305,1.17305,1277599995.0
2005-10-31 12:00:00,1.17312,1.17359,1.17303,1.1735,1492800001.0
2005-10-31 12:15:00,1.17355,1.17459,1.17355,1.17404,1291100005.0
2005-10-31 12:30:00,1.17435,1.17535,1.17422,1.1753,1300899998.0
2005-10-31 12:45:00,1.1753,1.17541,1.17445,1.17458,964400003.0
2005-10-31 13:00:00,1.17451,1.17483,1.1734,1.17355,1180800003.0
2005-10-31 13:15:00,1.17353,1.17406,1.17349,1.17349,1280500005.0
2005-10-31 13:30:00,1.17357,1.1746,1.17347,1.17443,1391600001.0
2005-10-31 13:45:00,1.17445,1.17455,1.1742,1.1744,1248100006.0
2005-10-31 14:00:00,1.17452,1.17514,1.17441,1.17482,1076500005.0
2005-10-31 14:15:00,1.17479,1.17536,1.17458,1.17503,1261190010.0
2005-10-31 14:30:00,1.17511,1.1756,1.17509,1.17534,945200000.0
2005-10-31 14:45:00,1.17529,1.17698,1.17529,1.17641,1329700007.0
2005-10-31 15:00:00,1.17645,1.17763,1.17631,1.17755,1369500005.0
2005-10-31 15:15:00,1.17765,1.17769,1.1765,1.1765,1049899996.0
2005-10-31 15:30:00,1.17635,1.17678,1.17556,1.17661,1303100008.0
2005-10-31 15:45:00,1.1766,1.17676,1.17596,1.17645,1355400002.0
2005-10-31 16:00:00,1.17658,1.17681,1.17609,1.17653,1174599996.0
2005-10-31 16:15:00,1.17644,1.17649,1.17578,1.17621,1185500002.0
2005-10-31 16:30:00,1.1761,1.17618,1.17511,1.17514,1128200002.0
2005-10-31 16:45:00,1.17522,1.17554,1.17485,1.17505,1362300010.0
2005-10-31 17:00:00,1.17505,1.17676,1.17496,1.17592,1126200007.0
2005-10-31 17:15:00,1.17585,1.17664,1.17583,1.17606,969600000.0
2005-10-31 17:30:00,1.17611,1.17829,1.17602,1.17829,1359500012.0
2005-10-31 17:45:00,1.17821,1.17932,1.17805,1.17932,1112589994.0
2005-10-31 18:00:00,1.1793,1.18087,1.17909,1.17941,10003200005.0
2005-10-31 18:15:00,1.1793,1.17952,1.17856,1.1786,7559500017.0
2005-10-31 18:30:00,1.17862,1.17893,1.17817,1.17852,6179899998.0
2005-10-31 18:45:00,1.17852,1.17995,1.17822,1.17948,4002900012.0
2005-10-31 19:00:00,1.17962,1.18054,1.17962,1.18015,4372800005.0
2005-10-31 19:15:00,1.18012,1.18066,1.17975,1.1805,3157200009.0
2005-10-31 19:30:00,1.18052,1.18099,1.18015,1.1809,2764000007.0
2005-10-31 19:45:00,1.18087,1.18227,1.18074,1.18223,2018400005.0
2005-10-31 20:00:00,1.18233,1.18283,1.18204,1.1821,2918099996.0
2005-10-31 20:15:00,1.18209,1.18209,1.18081,1.18143,5231900004.0
2005-10-31 20:30:00,1.18143,1.18161,1.18083,1.18114,4463600014.0
2005-10-31 20:45:00,1.1811,1.18125,1.18093,1.18118,3824490009.0
2005-10-31 21:00:00,1.18105,1.18206,1.18101,1.18197,6504390026.0
2005-10-31 21:15:00,1.18208,1.18333,1.18208,1.18286,1678500004.0
2005-10-31 21:30:00,1.1829,1.1829,1.18123,1.18138,2314700010.0
2005-10-31 21:45:00,1.1813,1.18244,1.18118,1.18221,1810999998.0
2005-10-31 22:00:00,1.1822,1.18253,1.18208,1.18224,1942900016.0
2005-10-31 22:15:00,1.18228,1.18232,1.18086,1.18087,1840600002.0
2005-10-31 22:30:00,1.18086,1.18122,1.18077,1.18078,1727499991.0
2005-10-31 22:45:00,1.18086,1.18114,1.18059,1.18067,1565600007.0
2005-10-31 23:00:00,1.18053,1.18115,1.18052,1.18115,1239099993.0
2005-10-31 23:15:00,1.18125,1.1813,1.18087,1.18087,1004499996.0
2005-10-31 23:30:00,1.1808,1.18149,1.1807,1.1812,1097300000.0
2005-10-31 23:45:00,1.18148,1.18193,1.18099,1.18163,1103500000.0
2005-11-01 00:00:00,1.18148,1.18194,1.18103,1.18131,1928000003.0
2005-11-01 00:15:00,1.18125,1.18154,1.1798,1.18065,1551190003.0
2005-11-01 00:30:00,1.18063,1.18135,1.18015,1.18121,1839099998.0
2005-11-01 00:45:00,1.18137,1.18157,1.18042,1.18091,1668199995.0
2005-11-01 01:00:00,1.18094,1.182,1.18092,1.18165,1468399989.0
2005-11-01 01:15:00,1.18173,1.18225,1.18141,1.18216,1320699997.0
2005-11-01 01:30:00,1.18213,1.18284,1.18168,1.18215,1261699999.0
2005-11-01 01:45:00,1.1821,1.18218,1.18137,1.18214,1069300001.0
2005-11-01 02:00:00,1.18211,1.18236,1.18134,1.18192,1435400010.0
2005-11-01 02:15:00,1.18202,1.18214,1.18075,1.18075,1375089992.0
2005-11-01 02:30:00,1.18071,1.18126,1.18033,1.18126,1144000002.0
2005-11-01 02:45:00,1.18082,1.18175,1.18082,1.18175,1217799997.0
2005-11-01 03:00:00,1.18168,1.18168,1.18041,1.18075,1385600005.0
2005-11-01 03:15:00,1.18075,1.1808,1.17963,1.18023,1254600002.0
2005-11-01 03:30:00,1.17951,1.18037,1.17944,1.18023,979700004.0
2005-11-01 03:45:00,1.18027,1.1805,1.17988,1.1803,1232700005.0
2005-11-01 04:00:00,1.18011,1.18125,1.18005,1.18105,1179500000.0
2005-11-01 04:15:00,1.1811,1.18112,1.18008,1.18057,1067500014.0
2005-11-01 04:30:00,1.18065,1.18088,1.18017,1.18085,1249600013.0
2005-11-01 04:45:00,1.18079,1.18112,1.18026,1.18099,1437699998.0
2005-11-01 05:00:00,1.18104,1.18104,1.18003,1.18053,1344000015.0
2005-11-01 05:15:00,1.18035,1.18088,1.18015,1.18066,1272400000.0
2005-11-01 05:30:00,1.18063,1.18107,1.1804,1.18104,1314099993.0
2005-11-01 05:45:00,1.181,1.18138,1.1804,1.18078,1512300006.0
2005-11-01 06:00:00,1.1811,1.18118,1.17989,1.18059,1541099990.0
2005-11-01 06:15:00,1.1808,1.18085,1.17963,1.1804,1490200004.0
2005-11-01 06:30:00,1.18039,1.18058,1.17975,1.18048,1289600005.0
2005-11-01 06:45:00,1.18055,1.18077,1.17974,1.18033,1367700003.0
2005-11-01 07:00:00,1.18058,1.18092,1.17986,1.18067,1252700006.0
2005-11-01 07:15:00,1.18066,1.18091,1.17988,1.18084,1363000002.0
2005-11-01 07:30:00,1.18084,1.18129,1.18015,1.18105,1228100003.0
2005-11-01 07:45:00,1.18076,1.18119,1.18063,1.18108,992100010.0
2005-11-01 08:00:00,1.18105,1.18143,1.18047,1.18103,1416300009.0
2005-11-01 08:15:00,1.18107,1.18132,1.18033,1.181,1299000003.0
2005-11-01 08:30:00,1.1806,1.18164,1.18019,1.18135,1357299994.0
2005-11-01 08:45:00,1.1813,1.18133,1.18073,1.1808,1516700004.0
2005-11-01 09:00:00,1.18081,1.18149,1.18037,1.18067,1280399999.0
2005-11-01 09:15:00,1.18078,1.18106,1.17994,1.18065,1008200007.0
2005-11-01 09:30:00,1.18057,1.18145,1.18032,1.1814,1270200008.0
2005-11-01 09:45:00,1.18146,1.1827,1.18146,1.18264,986000002.0
2005-11-01 10:00:00,1.18258,1.18266,1.18183,1.1819,1443500012.0
2005-11-01 10:15:00,1.18195,1.18195,1.18134,1.18141,1532300011.0
2005-11-01 10:30:00,1.1813,1.18155,1.1806,1.18132,1515400000.0
2005-11-01 10:45:00,1.18138,1.18143,1.18067,1.18084,1167299999.0
2005-11-01 11:00:00,1.18081,1.18095,1.18059,1.18083,1192500000.0
2005-11-01 11:15:00,1.18083,1.18096,1.18025,1.18041,1272499997.0
2005-11-01 11:30:00,1.18053,1.18076,1.17881,1.1791,1589380003.0
2005-11-01 11:45:00,1.17924,1.17932,1.1787,1.17879,1463100006.0
2005-11-01 12:00:00,1.17897,1.17917,1.1782,1.17821,1237799997.0
2005-11-01 12:15:00,1.17821,1.1791,1.17821,1.17891,1693199996.0
2005-11-01 12:30:00,1.17885,1.17987,1.17885,1.17981,1207000002.0
2005-11-01 12:45:00,1.1797,1.17994,1.17941,1.17988,873799990.0
2005-11-01 13:00:00,1.1798,1.17995,1.17955,1.17965,1224600005.0
2005-11-01 13:15:00,1.17961,1.18055,1.17944,1.18025,1100100007.0
2005-11-01 13:30:00,1.18032,1.18045,1.17942,1.17942,1255499997.0
2005-11-01 13:45:00,1.17945,1.18074,1.17943,1.18074,816000009.0
2005-11-01 14:00:00,1.18067,1.18067,1.18013,1.18027,934800010.0
2005-11-01 14:15:00,1.18025,1.18148,1.18025,1.18128,970600004.0
2005-11-01 14:30:00,1.1812,1.18127,1.18063,1.18078,1241800006.0
2005-11-01 14:45:00,1.18088,1.18174,1.18075,1.1814,1017800009.0
2005-11-01 15:00:00,1.18142,1.18285,1.18131,1.18228,1082500004.0
2005-11-01 15:15:00,1.18239,1.18263,1.18146,1.18167,1367599987.0
2005-11-01 15:30:00,1.18105,1.18301,1.18091,1.183,1400900001.0
2005-11-01 15:45:00,1.18299,1.18446,1.18249,1.18422,1283400000.0
2005-11-01 16:00:00,1.18418,1.18436,1.183,1.18314,1342500007.0
2005-11-01 16:15:00,1.18313,1.1832,1.18213,1.18213,1257599993.0
2005-11-01 16:30:00,1.18208,1.18366,1.18203,1.18298,1500490007.0
2005-11-01 16:45:00,1.18309,1.18321,1.17958,1.17958,1469900004.0
2005-11-01 17:00:00,1.17962,1.18359,1.17962,1.1829,1511999997.0
2005-11-01 17:15:00,1.18302,1.18354,1.18225,1.18287,1451700000.0
2005-11-01 17:30:00,1.18278,1.18278,1.18111,1.18146,1047099995.0
2005-11-01 17:45:00,1.18132,1.18135,1.17866,1.17987,1499400009.0
2005-11-01 18:00:00,1.17958,1.17965,1.17786,1.17847,9559200027.0
2005-11-01 18:15:00,1.17853,1.17915,1.17728,1.17728,7504100006.0
2005-11-01 18:30:00,1.17708,1.17708,1.17521,1.17607,6683700015.0
2005-11-01 18:45:00,1.17614,1.17673,1.17533,1.17622,3896200011.0
2005-11-01 19:00:00,1.17623,1.17695,1.17481,1.1753,4349699989.0
2005-11-01 19:15:00,1.17523,1.17578,1.17341,1.17405,3387700015.0
2005-11-01 19:30:00,1.17414,1.17539,1.17363,1.17519,3079200008.0
2005-11-01 19:45:00,1.17525,1.17636,1.17525,1.17632,1675100001.0
2005-11-01 20:00:00,1.17638,1.17658,1.17584,1.17634,3379189995.0
2005-11-01 20:15:00,1.17632,1.17669,1.17615,1.17625,4897400005.0
2005-11-01 20:30:00,1.17623,1.17665,1.1761,1.17653,4266980018.0
2005-11-01 20:45:00,1.17656,1.1766,1.17609,1.17628,3381099998.0
2005-11-01 21:00:00,1.1763,1.17645,1.17557,1.17584,6264400009.0
2005-11-01 21:15:00,1.17581,1.17755,1.1732,1.17688,1593099997.0
2005-11-01 21:30:00,1.17697,1.17725,1.17608,1.17633,1953500015.0
2005-11-01 21:45:00,1.17628,1.17637,1.17504,1.17516,1683400014.0
2005-11-01 22:00:00,1.1752,1.17542,1.17468,1.17499,2398000013.0
2005-11-01 22:15:00,1.17499,1.17548,1.17472,1.17483,1778699997.0
2005-11-01 22:30:00,1.17485,1.17542,1.17473,1.17515,2043600002.0
2005-11-01 22:45:00,1.17524,1.17533,1.17455,1.17471,1713699996.0
2005-11-01 23:00:00,1.17471,1.1752,1.1745,1.1749,1395299997.0
2005-11-01 23:15:00,1.17501,1.17551,1.17494,1.17544,1374000003.0
2005-11-01 23:30:00,1.17543,1.1756,1.1747,1.17485,1352699991.0
2005-11-01 23:45:00,1.17498,1.17528,1.17455,1.17478,1447499999.0
2005-11-02 00:00:00,1.1748,1.17496,1.17402,1.17428,1568000002.0
2005-11-02 00:15:00,1.17429,1.17446,1.17379,1.17403,1746500000.0
2005-11-02 00:30:00,1.17402,1.17468,1.17372,1.1743,1178500001.0
2005-11-02 00:45:00,1.1744,1.17453,1.174,1.17405,1418400003.0
2005-11-02 01:00:00,1.17405,1.17548,1.17405,1.1752,1393500002.0
2005-11-02 01:15:00,1.1755,1.17625,1.1754,1.17592,1218100002.0
2005-11-02 01:30:00,1.17583,1.17613,1.17544,1.1761,976400004.0
2005-11-02 01:45:00,1.17595,1.17652,1.1757,1.17646,1064300001.0
2005-11-02 02:00:00,1.17639,1.17648,1.17568,1.17608,1035100003.0
2005-11-02 02:15:00,1.17639,1.17676,1.17576,1.17676,1142800003.0
2005-11-02 02:30:00,1.1768,1.17683,1.17586,1.17592,1068600000.0
2005-11-02 02:45:00,1.17642,1.17679,1.17596,1.17654,876500006.0
2005-11-02 03:00:00,1.17659,1.17695,1.17625,1.17658,1064199997.0
2005-11-02 03:15:00,1.17654,1.17698,1.17627,1.17675,1078499998.0
2005-11-02 03:30:00,1.17675,1.17684,1.1762,1.17656,1722900008.0
2005-11-02 03:45:00,1.17634,1.17659,1.17598,1.17633,1069900009.0
2005-11-02 04:00:00,1.17643,1.17645,1.17557,1.17584,1345400008.0
2005-11-02 04:15:00,1.17585,1.1765,1.17574,1.17637,1427600004.0
2005-11-02 04:30:00,1.17605,1.17688,1.17605,1.17673,1163300009.0
2005-11-02 04:45:00,1.17676,1.17679,1.17628,1.17655,1309799989.0
2005-11-02 05:00:00,1.17672,1.17688,1.17625,1.17687,1438900001.0
2005-11-02 05:15:00,1.17685,1.17725,1.17644,1.17687,993899997.0
2005-11-02 05:30:00,1.17674,1.17695,1.17621,1.17661,1247800003.0
2005-11-02 05:45:00,1.17648,1.17694,1.1763,1.17654,1810800001.0
2005-11-02 06:00:00,1.17652,1.17701,1.17628,1.17697,1300200005.0
2005-11-02 06:15:00,1.17685,1.17699,1.1761,1.17657,1434100000.0
2005-11-02 06:30:00,1.17633,1.17667,1.17551,1.17563,1338199990.0
2005-11-02 06:45:00,1.17592,1.17655,1.17547,1.17638,1127200000.0
2005-11-02 07:00:00,1.17625,1.17659,1.17589,1.17637,1320689992.0
2005-11-02 07:15:00,1.17633,1.17672,1.17615,1.1765,1508100015.0
2005-11-02 07:30:00,1.17647,1.1767,1.17614,1.17642,1331500002.0
2005-11-02 07:45:00,1.17624,1.17655,1.17594,1.1763,1352500002.0
2005-11-02 08:00:00,1.17637,1.17678,1.17593,1.17621,1223500004.0
2005-11-02 08:15:00,1.17605,1.1766,1.17595,1.17623,1237300002.0
2005-11-02 08:30:00,1.17623,1.17661,1.17614,1.17645,1035100003.0
2005-11-02 08:45:00,1.17635,1.17654,1.17542,1.17568,1502300005.0
2005-11-02 09:00:00,1.17568,1.17638,1.17559,1.17588,1154500000.0
2005-11-02 09:15:00,1.17592,1.17623,1.17549,1.17605,1067500002.0
2005-11-02 09:30:00,1.17589,1.17591,1.17532,1.17564,1235200008.0
2005-11-02 09:45:00,1.17558,1.17607,1.17466,1.17567,991699999.0
2005-11-02 10:00:00,1.17555,1.17672,1.17555,1.1767,1425890002.0
2005-11-02 10:15:00,1.17675,1.17675,1.17632,1.17638,1436500007.0
2005-11-02 10:30:00,1.17642,1.17695,1.17639,1.17685,1420190001.0
2005-11-02 10:45:00,1.17688,1.17737,1.17609,1.1762,1528100007.0
2005-11-02 11:00:00,1.17617,1.17641,1.17582,1.17582,1721700011.0
2005-11-02 11:15:00,1.17578,1.17638,1.1753,1.17623,1461999990.0
2005-11-02 11:30:00,1.1763,1.17712,1.17625,1.1768,1700000003.0
2005-11-02 11:45:00,1.17685,1.17705,1.17665,1.177,1586090000.0
2005-11-02 12:00:00,1.17707,1.17717,1.17687,1.17712,1115200000.0
2005-11-02 12:15:00,1.1766,1.17745,1.1766,1.17718,1360200008.0
2005-11-02 12:30:00,1.17722,1.17761,1.17683,1.17725,1371800004.0
2005-11-02 12:45:00,1.17749,1.17797,1.17737,1.17781,1136499990.0
2005-11-02 13:00:00,1.17772,1.179,1.17768,1.179,1195600007.0
2005-11-02 13:15:00,1.17894,1.17898,1.17838,1.17855,1086200006.0
2005-11-02 13:30:00,1.1786,1.17912,1.17853,1.17893,1114000002.0
2005-11-02 13:45:00,1.17895,1.17977,1.17895,1.17935,1284299993.0
2005-11-02 14:00:00,1.17933,1.17934,1.17829,1.1785,1041799997.0
2005-11-02 14:15:00,1.17848,1.17904,1.1784,1.17855,1258900004.0
2005-11-02 14:30:00,1.17855,1.17893,1.17839,1.1788,1133399994.0
2005-11-02 14:45:00,1.17888,1.17924,1.17875,1.17911,1394499993.0
2005-11-02 15:00:00,1.17918,1.18021,1.17917,1.17985,1320389998.0
2005-11-02 15:15:00,1.17998,1.18132,1.17998,1.18113,1417800006.0
2005-11-02 15:30:00,1.18103,1.18213,1.1809,1.18187,1299700000.0
2005-11-02 15:45:00,1.18192,1.18195,1.1805,1.1807,1144700009.0
2005-11-02 16:00:00,1.18072,1.18101,1.17856,1.17858,1260300004.0
2005-11-02 16:15:00,1.17867,1.1795,1.17863,1.17948,1306999997.0
2005-11-02 16:30:00,1.17959,1.18015,1.17882,1.17909,1458199994.0
2005-11-02 16:45:00,1.17905,1.18023,1.17899,1.17986,1371700010.0
2005-11-02 17:00:00,1.17995,1.18139,1.17984,1.18131,1280200010.0
2005-11-02 17:15:00,1.18122,1.18139,1.18051,1.18124,1068200005.0
2005-11-02 17:30:00,1.18123,1.18162,1.18081,1.18105,1230800003.0
2005-11-02 17:45:00,1.1808,1.18109,1.17907,1.18037,1597090002.0
2005-11-02 18:00:00,1.1803,1.18072,1.17883,1.18023,10571590005.0
2005-11-02 18:15:00,1.18005,1.18005,1.17867,1.17977,7849500034.0
2005-11-02 18:30:00,1.17982,1.18004,1.17912,1.1799,6099400015.0
2005-11-02 18:45:00,1.17995,1.18052,1.17985,1.18032,4174400000.0
2005-11-02 19:00:00,1.18028,1.18028,1.17896,1.18007,4501100028.0
2005-11-02 19:15:00,1.17992,1.17992,1.17911,1.17922,3123099996.0
2005-11-02 19:30:00,1.1792,1.1792,1.17697,1.17791,2763490012.0
2005-11-02 19:45:00,1.178,1.17906,1.17794,1.17895,1696000000.0
2005-11-02 20:00:00,1.179,1.17908,1.17853,1.17853,3331199999.0
2005-11-02 20:15:00,1.17857,1.1787,1.17819,1.17825,5355100002.0
2005-11-02 20:30:00,1.17819,1.17845,1.17801,1.17815,4679100010.0
2005-11-02 20:45:00,1.17812,1.17822,1.17723,1.17735,3717900004.0
2005-11-02 21:00:00,1.17742,1.17813,1.1773,1.1778,6370800015.0
2005-11-02 21:15:00,1.17777,1.17825,1.17759,1.17764,1289999995.0
2005-11-02 21:30:00,1.1777,1.17792,1.17752,1.17761,1955300008.0
2005-11-02 21:45:00,1.1776,1.17835,1.17688,1.17835,1858300005.0
2005-11-02 22:00:00,1.17839,1.17855,1.17806,1.17853,1992100003.0
2005-11-02 22:15:00,1.17857,1.17896,1.17834,1.17882,1735699998.0
2005-11-02 22:30:00,1.17886,1.17931,1.17864,1.17925,2127700012.0
2005-11-02 22:45:00,1.17927,1.17929,1.1781,1.17817,1895100008.0
2005-11-02 23:00:00,1.17817,1.17867,1.17817,1.1784,1132800008.0
2005-11-02 23:15:00,1.17851,1.17898,1.1782,1.17861,1543699997.0
2005-11-02 23:30:00,1.1784,1.1789,1.17829,1.17889,1021600001.0
2005-11-02 23:45:00,1.17858,1.17943,1.1784,1.17928,939499996.0
2005-11-03 00:00:00,1.17965,1.18007,1.17891,1.17961,1675600002.0
2005-11-03 00:15:00,1.17967,1.18008,1.17934,1.17934,1611800016.0
2005-11-03 00:30:00,1.17944,1.17996,1.17925,1.17937,1343199997.0
2005-11-03 00:45:00,1.17936,1.18024,1.17925,1.17973,1606899998.0
2005-11-03 01:00:00,1.1797,1.18047,1.17959,1.18015,1119400007.0
2005-11-03 01:15:00,1.18012,1.18054,1.17982,1.18035,1499800010.0
2005-11-03 01:30:00,1.18026,1.18043,1.17988,1.18012,1450199998.0
2005-11-03 01:45:00,1.18013,1.18028,1.17951,1.17964,1075399996.0
2005-11-03 02:00:00,1.1797,1.18008,1.17952,1.17998,1240800005.0
2005-11-03 02:15:00,1.18009,1.18028,1.17961,1.1797,1523799996.0
2005-11-03 02:30:00,1.17974,1.18056,1.17974,1.18004,1359100000.0
2005-11-03 02:45:00,1.18002,1.18057,1.17982,1.18033,1460799998.0
2005-11-03 03:00:00,1.1799,1.18045,1.17979,1.17979,1648500007.0
2005-11-03 03:15:00,1.1798,1.18051,1.1798,1.18013,959200007.0
2005-11-03 03:30:00,1.18003,1.18034,1.17962,1.17963,1368900005.0
2005-11-03 03:45:00,1.17969,1.18033,1.17965,1.17994,1413799991.0
2005-11-03 04:00:00,1.1799,1.18036,1.17972,1.18001,1248399994.0
2005-11-03 04:15:00,1.18012,1.18036,1.17976,1.18021,1611099998.0
2005-11-03 04:30:00,1.18008,1.18055,1.17978,1.18008,1500900011.0
2005-11-03 04:45:00,1.17985,1.18032,1.17947,1.17949,1133500005.0
2005-11-03 05:00:00,1.1795,1.1799,1.17939,1.1795,1257000011.0
2005-11-03 05:15:00,1.17975,1.17995,1.17945,1.17971,1283000000.0
2005-11-03 05:30:00,1.17952,1.17999,1.17947,1.17992,1250699998.0
2005-11-03 05:45:00,1.1795,1.18003,1.17942,1.17988,1282799999.0
2005-11-03 06:00:00,1.17983,1.17995,1.1794,1.17969,1434700001.0
2005-11-03 06:15:00,1.1795,1.17988,1.17931,1.1795,1660600010.0
2005-11-03 06:30:00,1.17952,1.17992,1.1794,1.17976,1170600006.0
2005-11-03 06:45:00,1.1795,1.17985,1.1793,1.17947,1191400000.0
2005-11-03 07:00:00,1.17945,1.18015,1.17945,1.17967,1411699997.0
2005-11-03 07:15:00,1.18002,1.18013,1.17916,1.17926,1512000000.0
2005-11-03 07:30:00,1.17922,1.17963,1.17897,1.17949,1223699995.0
2005-11-03 07:45:00,1.17907,1.17941,1.17882,1.17883,1341399995.0
2005-11-03 08:00:00,1.17928,1.17938,1.17855,1.17877,1546600007.0
2005-11-03 08:15:00,1.17863,1.17924,1.17858,1.17881,1696500001.0
2005-11-03 08:30:00,1.17899,1.17931,1.17851,1.17882,1511300007.0
2005-11-03 08:45:00,1.1787,1.17917,1.17868,1.1791,1218400005.0
2005-11-03 09:00:00,1.17924,1.17943,1.17887,1.17918,1186100000.0
2005-11-03 09:15:00,1.1791,1.17934,1.1789,1.17915,1357099998.0
2005-11-03 09:30:00,1.1791,1.17953,1.17903,1.17948,1147600007.0
2005-11-03 09:45:00,1.17956,1.17988,1.17927,1.17952,1355100008.0
2005-11-03 10:00:00,1.17945,1.18003,1.17891,1.17982,1155900005.0
2005-11-03 10:15:00,1.17952,1.18003,1.1789,1.17891,1556600005.0
2005-11-03 10:30:00,1.17879,1.17919,1.17846,1.17901,1467900003.0
2005-11-03 10:45:00,1.17908,1.17915,1.17857,1.1786,1338500010.0
2005-11-03 11:00:00,1.17853,1.17914,1.17853,1.17883,1705300004.0
2005-11-03 11:15:00,1.17882,1.1789,1.17812,1.17813,1307499994.0
2005-11-03 11:30:00,1.17818,1.17866,1.178,1.17816,1497190005.0
2005-11-03 11:45:00,1.17822,1.17956,1.17814,1.17949,1463400003.0
2005-11-03 12:00:00,1.17958,1.18,1.17954,1.17983,1426900007.0
2005-11-03 12:15:00,1.17986,1.18106,1.17986,1.18098,1480600004.0
2005-11-03 12:30:00,1.18091,1.18094,1.18015,1.18037,1344400005.0
2005-11-03 12:45:00,1.18033,1.18042,1.17945,1.18018,1146100013.0
2005-11-03 13:00:00,1.18008,1.18074,1.18001,1.18047,989900000.0
2005-11-03 13:15:00,1.18043,1.18043,1.17843,1.17847,1242099984.0
2005-11-03 13:30:00,1.1785,1.17855,1.17785,1.17792,1091199998.0
2005-11-03 13:45:00,1.17797,1.17838,1.17795,1.1783,952300003.0
2005-11-03 14:00:00,1.17815,1.17859,1.17787,1.17856,856000003.0
2005-11-03 14:15:00,1.17855,1.17868,1.17801,1.1781,1189200009.0
2005-11-03 14:30:00,1.1781,1.17813,1.17663,1.17715,1231700011.0
2005-11-03 14:45:00,1.17715,1.17762,1.17685,1.17751,1192400000.0
2005-11-03 15:00:00,1.1775,1.17775,1.17589,1.17628,1385100009.0
2005-11-03 15:15:00,1.17632,1.17643,1.17498,1.17543,1089400001.0
2005-11-03 15:30:00,1.17538,1.17683,1.17513,1.17663,1711000007.0
2005-11-03 15:45:00,1.17692,1.1774,1.17631,1.17692,1467900002.0
2005-11-03 16:00:00,1.17703,1.17868,1.17702,1.17718,1389299995.0
2005-11-03 16:15:00,1.17708,1.17784,1.17623,1.17784,1756899995.0
2005-11-03 16:30:00,1.17798,1.17983,1.17745,1.17975,1229499999.0
2005-11-03 16:45:00,1.17971,1.18133,1.17963,1.18062,1601799997.0
2005-11-03 17:00:00,1.18048,1.18111,1.17982,1.1809,1340999998.0
2005-11-03 17:15:00,1.18097,1.18135,1.17933,1.18079,1323300008.0
2005-11-03 17:30:00,1.18105,1.18105,1.17969,1.17995,1368600006.0
2005-11-03 17:45:00,1.17993,1.18063,1.17903,1.17903,979900002.0
2005-11-03 18:00:00,1.179,1.18038,1.17898,1.1799,9010000024.0
2005-11-03 18:15:00,1.17987,1.18008,1.1794,1.17971,7817300022.0
2005-11-03 18:30:00,1.17976,1.1814,1.17975,1.18111,6409590022.0
2005-11-03 18:45:00,1.18112,1.18139,1.18091,1.18139,4015100010.0
2005-11-03 19:00:00,1.18143,1.18244,1.18134,1.18237,4797200005.0
2005-11-03 19:15:00,1.1823,1.18273,1.18194,1.18255,3214900005.0
2005-11-03 19:30:00,1.18249,1.1827,1.18209,1.18233,2902490009.0
2005-11-03 19:45:00,1.18235,1.18247,1.18173,1.18193,1693400003.0
2005-11-03 20:00:00,1.182,1.18224,1.18147,1.18147,3551189987.0
2005-11-03 20:15:00,1.18147,1.18159,1.18094,1.18137,5334500006.0
2005-11-03 20:30:00,1.18131,1.18156,1.18123,1.18153,4548100026.0
2005-11-03 20:45:00,1.18152,1.182,1.18101,1.18143,3677000004.0
2005-11-03 21:00:00,1.18148,1.18223,1.18129,1.18177,6698600004.0
2005-11-03 21:15:00,1.18172,1.18217,1.18147,1.18185,1945100013.0
2005-11-03 21:30:00,1.18198,1.18217,1.18113,1.1814,2171400008.0
2005-11-03 21:45:00,1.18139,1.18232,1.18134,1.18195,2000900000.0
2005-11-03 22:00:00,1.18187,1.18223,1.18158,1.18172,2377300017.0
2005-11-03 22:15:00,1.1818,1.18195,1.18163,1.18175,1790000008.0
2005-11-03 22:30:00,1.18177,1.1823,1.18177,1.18205,1954200011.0
2005-11-03 22:45:00,1.18214,1.1822,1.18121,1.18133,1849200010.0
2005-11-03 23:00:00,1.18129,1.18184,1.18107,1.1812,1355400000.0
2005-11-03 23:15:00,1.18125,1.18125,1.18018,1.18023,1198690004.0
2005-11-03 23:30:00,1.18026,1.18109,1.18026,1.18075,1411300001.0
2005-11-03 23:45:00,1.18096,1.1817,1.18089,1.18118,1113700009.0
2005-11-04 00:00:00,1.18141,1.18179,1.18035,1.181,1911700014.0
2005-11-04 00:15:00,1.181,1.1811,1.18017,1.181,1417200010.0
2005-11-04 00:30:00,1.18092,1.1815,1.18052,1.18122,1361100009.0
2005-11-04 00:45:00,1.18119,1.18168,1.18086,1.181,1261200008.0
2005-11-04 01:00:00,1.181,1.18128,1.18065,1.18128,1054400002.0
2005-11-04 01:15:00,1.18131,1.18151,1.18096,1.18144,1088400002.0
2005-11-04 01:30:00,1.18106,1.1817,1.18102,1.18135,1201200002.0
2005-11-04 01:45:00,1.18136,1.18183,1.18091,1.18137,1081700001.0
2005-11-04 02:00:00,1.18103,1.18164,1.18102,1.1815,1122899992.0
2005-11-04 02:15:00,1.18155,1.18184,1.1814,1.1815,1347899987.0
2005-11-04 02:30:00,1.18152,1.18196,1.18014,1.1815,1338999996.0
2005-11-04 02:45:00,1.18145,1.18216,1.18138,1.18205,1143700001.0
2005-11-04 03:00:00,1.182,1.18224,1.18127,1.18136,1108800003.0
2005-11-04 03:15:00,1.18136,1.18197,1.18136,1.18162,1031799999.0
2005-11-04 03:30:00,1.18177,1.18221,1.18137,1.18137,1197100001.0
2005-11-04 03:45:00,1.18148,1.18192,1.18116,1.1814,1335900006.0
2005-11-04 04:00:00,1.18145,1.18191,1.18135,1.18137,1389600010.0
2005-11-04 04:15:00,1.18173,1.18184,1.1812,1.18169,1294900000.0
2005-11-04 04:30:00,1.1815,1.18213,1.1815,1.18167,1328200008.0
2005-11-04 04:45:00,1.18169,1.18222,1.18155,1.18213,1379900001.0
2005-11-04 05:00:00,1.18223,1.18224,1.18157,1.18188,1091699997.0
2005-11-04 05:15:00,1.18185,1.18219,1.18158,1.18169,1097600001.0
2005-11-04 05:30:00,1.18182,1.18225,1.1814,1.18207,1251800008.0
2005-11-04 05:45:00,1.1821,1.18305,1.1821,1.18295,1225999998.0
2005-11-04 06:00:00,1.18296,1.18296,1.18207,1.18227,1070990004.0
2005-11-04 06:15:00,1.18235,1.1827,1.18222,1.1826,1274000011.0
2005-11-04 06:30:00,1.18262,1.18262,1.18181,1.18188,1052899997.0
2005-11-04 06:45:00,1.18232,1.18259,1.18184,1.1824,1529900003.0
2005-11-04 07:00:00,1.18234,1.18256,1.18199,1.18232,1401400000.0
2005-11-04 07:15:00,1.18244,1.18258,1.18208,1.1823,1374499994.0
2005-11-04 07:30:00,1.18225,1.18255,1.18196,1.1823,1323789997.0
2005-11-04 07:45:00,1.18243,1.18271,1.18204,1.18218,1452990002.0
2005-11-04 08:00:00,1.18232,1.18255,1.18178,1.18213,1370700001.0
2005-11-04 08:15:00,1.18217,1.1825,1.18198,1.1824,990300002.0
2005-11-04 08:30:00,1.18245,1.18287,1.18225,1.1827,1128700011.0
2005-11-04 08:45:00,1.1827,1.18313,1.18232,1.18298,1159799992.0
2005-11-04 09:00:00,1.18298,1.18323,1.18213,1.18279,1124700002.0
2005-11-04 09:15:00,1.18287,1.18287,1.18218,1.18235,1525000006.0
2005-11-04 09:30:00,1.18234,1.18281,1.18233,1.18258,1078499996.0
2005-11-04 09:45:00,1.18253,1.18319,1.18143,1.18143,1267690005.0
2005-11-04 10:00:00,1.18052,1.18163,1.17931,1.18134,1207699999.0
2005-11-04 10:15:00,1.18128,1.18128,1.17966,1.17976,1319400008.0
2005-11-04 10:30:00,1.17985,1.18075,1.17976,1.18053,1371600004.0
2005-11-04 10:45:00,1.18058,1.18132,1.18038,1.18132,1683300006.0
2005-11-04 11:00:00,1.18131,1.18311,1.18105,1.1829,1402800003.0
2005-11-04 11:15:00,1.18287,1.18324,1.18234,1.18234,1333399997.0
2005-11-04 11:30:00,1.1824,1.18283,1.18221,1.18264,1499299996.0
2005-11-04 11:45:00,1.18268,1.18296,1.18217,1.1822,1373890001.0
2005-11-04 12:00:00,1.18225,1.18229,1.1818,1.18185,1180600010.0
2005-11-04 12:15:00,1.18185,1.18225,1.18185,1.18198,1403100005.0
2005-11-04 12:30:00,1.18195,1.18243,1.1819,1.1823,1061800011.0
2005-11-04 12:45:00,1.1823,1.18245,1.18146,1.18153,990299999.0
2005-11-04 13:00:00,1.18138,1.18168,1.18109,1.18139,1158200000.0
2005-11-04 13:15:00,1.18135,1.18145,1.1809,1.18127,1064199998.0
2005-11-04 13:30:00,1.18101,1.18131,1.18056,1.18094,1268399996.0
2005-11-04 13:45:00,1.18094,1.18125,1.18033,1.18049,1017300003.0
2005-11-04 14:00:00,1.17963,1.17963,1.17738,1.17907,1654500011.0
2005-11-04 14:15:00,1.17907,1.1804,1.17907,1.17947,1387199998.0
2005-11-04 14:30:00,1.17945,1.1795,1.17854,1.17908,1305200003.0
2005-11-04 14:45:00,1.17915,1.18096,1.17897,1.18054,1142400003.0
2005-11-04 15:00:00,1.1805,1.18115,1.18031,1.1804,1199700006.0
2005-11-04 15:15:00,1.18048,1.18129,1.17967,1.17967,1102200004.0
2005-11-04 15:30:00,1.17945,1.17945,1.17503,1.17635,1458800017.0
2005-11-04 15:45:00,1.17645,1.17646,1.17459,1.17564,1305900009.0
2005-11-04 16:00:00,1.17556,1.17635,1.17493,1.17596,1222400007.0
2005-11-04 16:15:00,1.17612,1.17661,1.17562,1.17652,1358300006.0
2005-11-04 16:30:00,1.17653,1.17711,1.17588,1.176,1500000004.0
2005-11-04 16:45:00,1.176,1.17616,1.17421,1.17424,1662390012.0
2005-11-04 17:00:00,1.17425,1.17425,1.17171,1.17355,1676199992.0
2005-11-04 17:15:00,1.17349,1.17573,1.17305,1.17564,1588000005.0
2005-11-04 17:30:00,1.17575,1.17576,1.17408,1.17502,1372000009.0
2005-11-04 17:45:00,1.17504,1.17782,1.17504,1.17691,1330400009.0
2005-11-04 18:00:00,1.17692,1.17826,1.1754,1.17697,9620600042.0
2005-11-04 18:15:00,1.1769,1.17693,1.17551,1.1765,7148690022.0
2005-11-04 18:30:00,1.17664,1.17835,1.17641,1.17831,6092300010.0
2005-11-04 18:45:00,1.17829,1.18111,1.17786,1.18111,3935100010.0
2005-11-04 19:00:00,1.18112,1.18177,1.18057,1.1814,4357500005.0
2005-11-04 19:15:00,1.18115,1.18221,1.1805,1.18205,3279400008.0
2005-11-04 19:30:00,1.18205,1.18506,1.18185,1.18506,2527600004.0
2005-11-04 19:45:00,1.18537,1.1863,1.18459,1.18584,2068600009.0
2005-11-04 20:00:00,1.18568,1.18592,1.18401,1.1841,3033799997.0
2005-11-04 20:15:00,1.18418,1.1847,1.18412,1.18428,5313300007.0
2005-11-04 20:30:00,1.18423,1.18507,1.18423,1.18441,4324200003.0
2005-11-04 20:45:00,1.18443,1.18486,1.18402,1.18446,3780899999.0
2005-11-04 21:00:00,1.18445,1.18448,1.18381,1.18409,6933800016.0
2005-11-04 21:15:00,1.18405,1.18456,1.18354,1.18356,1428900009.0
2005-11-04 21:30:00,1.18358,1.18424,1.18337,1.18421,1856600013.0
2005-11-04 21:45:00,1.18415,1.1844,1.18354,1.18371,1820799999.0
2005-11-04 22:00:00,1.18367,1.18401,1.18342,1.18343,2147899999.0
2005-11-04 22:15:00,1.18348,1.18356,1.18291,1.18295,1947189988.0
2005-11-04 22:30:00,1.18295,1.18305,1.1827,1.18275,1890600012.0
2005-11-04 22:45:00,1.18275,1.1836,1.18275,1.18311,1445999997.0
2005-11-04 23:00:00,1.18309,1.18355,1.18273,1.18273,1307699995.0
2005-11-04 23:15:00,1.18281,1.18282,1.18224,1.18251,1403800007.0
2005-11-04 23:30:00,1.18242,1.18305,1.18223,1.18298,1065299998.0
2005-11-04 23:45:00,1.18305,1.1831,1.18275,1.18278,929900010.0
2005-11-07 00:00:00,1.1853,1.1853,1.185,1.1853,1760400009.0
2005-11-07 00:15:00,1.1853,1.1853,1.1849,1.185,1173600006.0
2005-11-07 00:30:00,1.1851,1.1851,1.1848,1.1851,586800003.0
2005-11-07 00:45:00,1.1852,1.1852,1.1849,1.1849,1564800008.0
2005-11-07 01:00:00,1.1848,1.1849,1.184,1.1841,1760400009.0
2005-11-07 01:15:00,1.1842,1.1842,1.1836,1.1839,1956000010.0
2005-11-07 01:30:00,1.184,1.1846,1.1839,1.1844,1173600006.0
2005-11-07 01:45:00,1.1845,1.1846,1.1837,1.184,1369200007.0
2005-11-07 02:00:00,1.1847,1.18484,1.18382,1.18407,1310200002.0
2005-11-07 02:15:00,1.18413,1.18415,1.18342,1.18388,1595700003.0
2005-11-07 02:30:00,1.18392,1.1844,1.18344,1.18406,1359700009.0
2005-11-07 02:45:00,1.18435,1.18437,1.18365,1.18394,1336300006.0
2005-11-07 03:00:00,1.18402,1.18422,1.18371,1.18405,1098300007.0
2005-11-07 03:15:00,1.18405,1.18425,1.18317,1.18341,1264100008.0
2005-11-07 03:30:00,1.18356,1.18365,1.18309,1.18341,1155000000.0
2005-11-07 03:45:00,1.18353,1.18375,1.18311,1.18335,1208599999.0
2005-11-07 04:00:00,1.18353,1.18375,1.18289,1.18323,1386200002.0
2005-11-07 04:15:00,1.18333,1.18354,1.18297,1.18301,1876000008.0
2005-11-07 04:30:00,1.1831,1.18354,1.1829,1.18308,1234199997.0
2005-11-07 04:45:00,1.18328,1.18339,1.18281,1.18305,1350400000.0
2005-11-07 05:00:00,1.18314,1.18323,1.18247,1.18271,1638200005.0
2005-11-07 05:15:00,1.18264,1.18309,1.18245,1.18277,1618899992.0
2005-11-07 05:30:00,1.1826,1.18309,1.18249,1.18306,1368100003.0
2005-11-07 05:45:00,1.18289,1.18313,1.18252,1.18282,1458500013.0
2005-11-07 06:00:00,1.18286,1.18302,1.18237,1.183,1477400015.0
2005-11-07 06:15:00,1.18302,1.18318,1.18262,1.18277,1414500006.0
2005-11-07 06:30:00,1.1828,1.18315,1.18255,1.18282,1595800011.0
2005-11-07 06:45:00,1.18283,1.18305,1.18232,1.18257,1788200008.0
2005-11-07 07:00:00,1.1824,1.18286,1.18213,1.18249,1172589995.0
2005-11-07 07:15:00,1.18249,1.18282,1.18211,1.1828,1450000004.0
2005-11-07 07:30:00,1.18265,1.18318,1.18235,1.18272,1362000007.0
2005-11-07 07:45:00,1.18265,1.18325,1.18255,1.1828,997700001.0
2005-11-07 08:00:00,1.18278,1.18387,1.18251,1.18387,1419400001.0
2005-11-07 08:15:00,1.18387,1.18389,1.1831,1.18348,950599999.0
2005-11-07 08:30:00,1.18342,1.18394,1.18296,1.18327,1206499996.0
2005-11-07 08:45:00,1.18331,1.18342,1.18262,1.18314,1507100007.0
2005-11-07 09:00:00,1.18327,1.18335,1.18248,1.1828,1119500004.0
2005-11-07 09:15:00,1.18285,1.18367,1.18285,1.18355,965800002.0
2005-11-07 09:30:00,1.1835,1.18417,1.18288,1.18411,962199996.0
2005-11-07 09:45:00,1.18416,1.18426,1.18305,1.18381,1120499997.0
2005-11-07 10:00:00,1.18377,1.18404,1.18249,1.18249,966600012.0
2005-11-07 10:15:00,1.1825,1.18321,1.182,1.18321,1654299998.0
2005-11-07 10:30:00,1.18338,1.18401,1.18208,1.18264,1533300000.0
2005-11-07 10:45:00,1.18265,1.18321,1.18244,1.18317,1236700004.0
2005-11-07 11:00:00,1.1832,1.18397,1.18315,1.18327,1348600005.0
2005-11-07 11:15:00,1.18334,1.18372,1.18311,1.18363,1506400006.0
2005-11-07 11:30:00,1.1837,1.18372,1.18224,1.18254,1402900008.0
2005-11-07 11:45:00,1.18263,1.18346,1.18253,1.18327,1417600003.0
2005-11-07 12:00:00,1.18332,1.18355,1.18311,1.18315,1219700008.0
2005-11-07 12:15:00,1.18323,1.1835,1.18309,1.18318,1224300006.0
2005-11-07 12:30:00,1.18315,1.18348,1.18287,1.18318,1144600002.0
2005-11-07 12:45:00,1.18323,1.18533,1.18316,1.18533,1120399992.0
2005-11-07 13:00:00,1.18523,1.18539,1.18488,1.1852,1085000003.0
2005-11-07 13:15:00,1.18515,1.18526,1.18412,1.18423,1048800003.0
2005-11-07 13:30:00,1.1843,1.18443,1.18375,1.18375,1236700001.0
2005-11-07 13:45:00,1.18365,1.18377,1.18284,1.1833,1180700001.0
2005-11-07 14:00:00,1.18333,1.1862,1.18322,1.1862,942499999.0
2005-11-07 14:15:00,1.1863,1.1872,1.1862,1.18681,1376999991.0
2005-11-07 14:30:00,1.18675,1.18746,1.18645,1.1871,1114100002.0
2005-11-07 14:45:00,1.18715,1.18739,1.18628,1.18638,1101000002.0
2005-11-07 15:00:00,1.18638,1.18673,1.18535,1.18552,1411500007.0
2005-11-07 15:15:00,1.18555,1.18751,1.18543,1.1873,1344900002.0
2005-11-07 15:30:00,1.18728,1.18931,1.18719,1.1888,1503600001.0
2005-11-07 15:45:00,1.18887,1.1898,1.188,1.1893,1413400006.0
2005-11-07 16:00:00,1.18911,1.18911,1.18743,1.18835,1181199998.0
2005-11-07 16:15:00,1.18828,1.18856,1.18763,1.18768,1482099990.0
2005-11-07 16:30:00,1.18781,1.18926,1.18781,1.18828,1239000005.0
2005-11-07 16:45:00,1.18831,1.19024,1.18806,1.19015,1547400000.0
2005-11-07 17:00:00,1.19006,1.19094,1.18973,1.19025,1156500000.0
2005-11-07 17:15:00,1.19017,1.19033,1.18816,1.18816,1325600002.0
2005-11-07 17:30:00,1.18822,1.18843,1.18665,1.18827,1578199986.0
2005-11-07 17:45:00,1.18848,1.19003,1.18827,1.18966,1410400006.0
2005-11-07 18:00:00,1.1897,1.19013,1.18891,1.18997,9769090009.0
2005-11-07 18:15:00,1.18989,1.18997,1.18911,1.18926,7420989998.0
2005-11-07 18:30:00,1.18925,1.19006,1.189,1.19005,6557400012.0
2005-11-07 18:45:00,1.19018,1.19031,1.18908,1.1896,4093700006.0
2005-11-07 19:00:00,1.18965,1.19006,1.18947,1.18997,4626100008.0
2005-11-07 19:15:00,1.18983,1.1899,1.18899,1.18938,3157380011.0
2005-11-07 19:30:00,1.18948,1.19042,1.18934,1.18963,2866999997.0
2005-11-07 19:45:00,1.1896,1.18966,1.18856,1.18935,1540100004.0
2005-11-07 20:00:00,1.18938,1.18962,1.18844,1.18892,2808100000.0
2005-11-07 20:15:00,1.18893,1.18986,1.18878,1.18943,5337490006.0
2005-11-07 20:30:00,1.18941,1.18948,1.18875,1.18918,4592300024.0
2005-11-07 20:45:00,1.18926,1.18953,1.18807,1.18815,4118500018.0
2005-11-07 21:00:00,1.18817,1.18825,1.1872,1.18779,6724000010.0
2005-11-07 21:15:00,1.18773,1.18791,1.18686,1.18686,1694600001.0
2005-11-07 21:30:00,1.18686,1.18706,1.18626,1.18682,1946400011.0
2005-11-07 21:45:00,1.18692,1.18725,1.18671,1.18674,1941500010.0
2005-11-07 22:00:00,1.18671,1.18806,1.18669,1.18742,2170700004.0
2005-11-07 22:15:00,1.18748,1.18795,1.18711,1.18711,1957000015.0
2005-11-07 22:30:00,1.18701,1.18701,1.18594,1.18633,1965000011.0
2005-11-07 22:45:00,1.18628,1.18657,1.1861,1.18628,1953400004.0
2005-11-07 23:00:00,1.18613,1.18683,1.18606,1.18667,1184600008.0
2005-11-07 23:15:00,1.18678,1.18679,1.18632,1.18676,1410200004.0
2005-11-07 23:30:00,1.18641,1.18683,1.18584,1.18602,1531200010.0
2005-11-07 23:45:00,1.18648,1.18648,1.18593,1.18638,1089800005.0
2005-11-08 00:00:00,1.187,1.18763,1.18654,1.18741,1648200008.0
2005-11-08 00:15:00,1.18738,1.18845,1.18689,1.18802,1597000002.0
2005-11-08 00:30:00,1.18812,1.18826,1.18754,1.18768,1700500005.0
2005-11-08 00:45:00,1.18783,1.1883,1.1876,1.188,1765099996.0
2005-11-08 01:00:00,1.1878,1.18825,1.1865,1.1871,1593999991.0
2005-11-08 01:15:00,1.18704,1.18737,1.18665,1.18701,1351899994.0
2005-11-08 01:30:00,1.18693,1.18705,1.18596,1.18613,1143900001.0
2005-11-08 01:45:00,1.18638,1.18693,1.18627,1.18645,1235799994.0
2005-11-08 02:00:00,1.18673,1.18785,1.18653,1.18785,1351100002.0
2005-11-08 02:15:00,1.18803,1.18835,1.18753,1.18813,1182700001.0
2005-11-08 02:30:00,1.18814,1.18845,1.18775,1.18813,1186299997.0
2005-11-08 02:45:00,1.18808,1.18919,1.18784,1.18875,1263400007.0
2005-11-08 03:00:00,1.1886,1.18927,1.18817,1.18895,1290900006.0
2005-11-08 03:15:00,1.18903,1.18986,1.18903,1.18933,1149199997.0
2005-11-08 03:30:00,1.18936,1.19025,1.18896,1.18961,1428200008.0
2005-11-08 03:45:00,1.18983,1.19068,1.18954,1.19015,1213500001.0
2005-11-08 04:00:00,1.19012,1.19036,1.18918,1.18924,1012800003.0
2005-11-08 04:15:00,1.18928,1.18975,1.18903,1.18946,815700005.0
2005-11-08 04:30:00,1.18945,1.18965,1.18846,1.18897,1220300005.0
2005-11-08 04:45:00,1.18866,1.19006,1.18854,1.19006,975400000.0
2005-11-08 05:00:00,1.19013,1.19027,1.18954,1.19,1040600003.0
2005-11-08 05:15:00,1.18995,1.19006,1.18969,1.18997,1045400009.0
2005-11-08 05:30:00,1.18962,1.19008,1.1895,1.18998,1178400005.0
2005-11-08 05:45:00,1.1899,1.19005,1.1892,1.18968,1262590007.0
2005-11-08 06:00:00,1.1897,1.18978,1.18917,1.18943,1103590009.0
2005-11-08 06:15:00,1.1894,1.1898,1.18893,1.18947,1465300002.0
2005-11-08 06:30:00,1.18939,1.18975,1.18911,1.18962,1477900006.0
2005-11-08 06:45:00,1.18941,1.18972,1.18905,1.18941,1490400004.0
2005-11-08 07:00:00,1.18937,1.18977,1.18898,1.18912,1600600001.0
2005-11-08 07:15:00,1.18913,1.18962,1.189,1.18925,1542700005.0
2005-11-08 07:30:00,1.18955,1.18965,1.18909,1.18949,1208599997.0
2005-11-08 07:45:00,1.18937,1.18978,1.18904,1.18931,1285990009.0
2005-11-08 08:00:00,1.18932,1.19053,1.18915,1.1905,1308600001.0
2005-11-08 08:15:00,1.1905,1.19118,1.19011,1.1909,1186800005.0
2005-11-08 08:30:00,1.19093,1.19105,1.19069,1.19095,1297900007.0
2005-11-08 08:45:00,1.19055,1.19093,1.19043,1.1906,1373200004.0
2005-11-08 09:00:00,1.19057,1.1908,1.19012,1.19012,1285600010.0
2005-11-08 09:15:00,1.19024,1.19103,1.18906,1.18943,967600001.0
2005-11-08 09:30:00,1.1894,1.18976,1.18934,1.18961,766099993.0
2005-11-08 09:45:00,1.18959,1.19072,1.18905,1.19072,1346900011.0
2005-11-08 10:00:00,1.19082,1.19158,1.1907,1.19139,1212900006.0
2005-11-08 10:15:00,1.19149,1.19352,1.19131,1.19341,1610999997.0
2005-11-08 10:30:00,1.19338,1.19355,1.19294,1.19332,1621099999.0
2005-11-08 10:45:00,1.19335,1.19335,1.19265,1.19265,1418400002.0
2005-11-08 11:00:00,1.19252,1.19336,1.19202,1.19273,1491900003.0
2005-11-08 11:15:00,1.1927,1.19283,1.19144,1.19172,1286999996.0
2005-11-08 11:30:00,1.19182,1.19272,1.19162,1.19244,1471500000.0
2005-11-08 11:45:00,1.19245,1.19245,1.19168,1.19239,1419799998.0
2005-11-08 12:00:00,1.19242,1.19407,1.1921,1.19393,1248500002.0
2005-11-08 12:15:00,1.19396,1.19429,1.19331,1.19331,1493400004.0
2005-11-08 12:30:00,1.19322,1.19449,1.19309,1.19448,1317100001.0
2005-11-08 12:45:00,1.19457,1.1952,1.19423,1.19441,1034099997.0
2005-11-08 13:00:00,1.19429,1.19636,1.19418,1.19592,1182699995.0
2005-11-08 13:15:00,1.19592,1.19643,1.19535,1.19557,1211100002.0
2005-11-08 13:30:00,1.19543,1.19566,1.19455,1.1956,1405399994.0
2005-11-08 13:45:00,1.19558,1.19623,1.1942,1.19494,1173600005.0
2005-11-08 14:00:00,1.19505,1.19513,1.19453,1.19499,1338600001.0
2005-11-08 14:15:00,1.1949,1.19516,1.19443,1.19462,1193600004.0
2005-11-08 14:30:00,1.19441,1.19441,1.19364,1.19428,980800006.0
2005-11-08 14:45:00,1.19433,1.1945,1.19367,1.19371,1507500003.0
2005-11-08 15:00:00,1.19379,1.19505,1.19379,1.19505,1170200008.0
2005-11-08 15:15:00,1.19516,1.19712,1.19494,1.1971,1441699991.0
2005-11-08 15:30:00,1.197,1.19713,1.19525,1.19593,1556399995.0
2005-11-08 15:45:00,1.19588,1.19623,1.19509,1.19512,1128990016.0
2005-11-08 16:00:00,1.19517,1.19529,1.1935,1.19414,1556999998.0
2005-11-08 16:15:00,1.19398,1.19439,1.19354,1.19365,1438399995.0
2005-11-08 16:30:00,1.1936,1.1937,1.1923,1.19234,1122499995.0
2005-11-08 16:45:00,1.19237,1.19256,1.19137,1.19237,1227099994.0
2005-11-08 17:00:00,1.19238,1.19257,1.18997,1.19065,1309400005.0
2005-11-08 17:15:00,1.19072,1.19095,1.18953,1.19095,1456400001.0
2005-11-08 17:30:00,1.19115,1.19143,1.19085,1.19129,1134199999.0
2005-11-08 17:45:00,1.19113,1.19113,1.1899,1.19015,1588000006.0
2005-11-08 18:00:00,1.18993,1.19054,1.18873,1.18884,9935200034.0
2005-11-08 18:15:00,1.1888,1.18983,1.18873,1.18873,7761680009.0
2005-11-08 18:30:00,1.18865,1.18886,1.18809,1.18857,6516200023.0
2005-11-08 18:45:00,1.18868,1.18933,1.18806,1.18823,3812400013.0
2005-11-08 19:00:00,1.18826,1.1889,1.18756,1.18785,4890000021.0
2005-11-08 19:15:00,1.1877,1.18805,1.18745,1.1875,3072499993.0
2005-11-08 19:30:00,1.18759,1.18779,1.18613,1.18625,3232300007.0
2005-11-08 19:45:00,1.18627,1.18824,1.18617,1.18785,1942300007.0
2005-11-08 20:00:00,1.18797,1.18817,1.18749,1.1876,3275690004.0
2005-11-08 20:15:00,1.18763,1.18796,1.1874,1.18785,5934090014.0
2005-11-08 20:30:00,1.18783,1.18805,1.18668,1.18671,4594600003.0
2005-11-08 20:45:00,1.18665,1.18759,1.18652,1.18745,4134100007.0
2005-11-08 21:00:00,1.18743,1.18743,1.18704,1.18714,6412100013.0
2005-11-08 21:15:00,1.18717,1.1873,1.18683,1.18703,1936600007.0
2005-11-08 21:30:00,1.18706,1.18706,1.18637,1.18687,1793400001.0
2005-11-08 21:45:00,1.18688,1.18688,1.18504,1.1852,1775000006.0
2005-11-08 22:00:00,1.18531,1.18645,1.18517,1.18643,2010600009.0
2005-11-08 22:15:00,1.18645,1.18645,1.18515,1.18515,2046600003.0
2005-11-08 22:30:00,1.18518,1.18586,1.18496,1.18583,1931500009.0
2005-11-08 22:45:00,1.18585,1.18633,1.18555,1.18565,1869100006.0
2005-11-08 23:00:00,1.1856,1.18595,1.18526,1.18548,1351299996.0
2005-11-08 23:15:00,1.18548,1.18561,1.18397,1.18453,1386799992.0
2005-11-08 23:30:00,1.18454,1.18521,1.18431,1.1851,1412000002.0
2005-11-08 23:45:00,1.1849,1.1849,1.1839,1.18398,1113100008.0
2005-11-09 00:00:00,1.184,1.18485,1.18372,1.18443,1752899995.0
2005-11-09 00:15:00,1.18455,1.18521,1.18424,1.18516,1939300012.0
2005-11-09 00:30:00,1.18497,1.18551,1.18442,1.18498,1360500008.0
2005-11-09 00:45:00,1.18496,1.1862,1.18492,1.18588,1580100001.0
2005-11-09 01:00:00,1.18544,1.18655,1.18525,1.18614,1259100005.0
2005-11-09 01:15:00,1.1863,1.18681,1.18615,1.18628,1601800002.0
2005-11-09 01:30:00,1.18645,1.18676,1.18619,1.18632,1012200010.0
2005-11-09 01:45:00,1.1863,1.18695,1.18625,1.1865,955299997.0
2005-11-09 02:00:00,1.18643,1.18725,1.18638,1.1869,1348500003.0
2005-11-09 02:15:00,1.18695,1.18741,1.18685,1.18714,1227699999.0
2005-11-09 02:30:00,1.187,1.18715,1.18663,1.18703,1255090012.0
2005-11-09 02:45:00,1.18675,1.18677,1.18612,1.18637,900799994.0
2005-11-09 03:00:00,1.1867,1.18687,1.18622,1.18635,1198299994.0
2005-11-09 03:15:00,1.1864,1.18764,1.1864,1.18737,1316800005.0
2005-11-09 03:30:00,1.1872,1.18797,1.18715,1.18747,1018899994.0
2005-11-09 03:45:00,1.18746,1.18782,1.18735,1.18765,1123100007.0
2005-11-09 04:00:00,1.18777,1.1881,1.1874,1.18789,1518699998.0
2005-11-09 04:15:00,1.18788,1.18853,1.18772,1.18835,1173399999.0
2005-11-09 04:30:00,1.18835,1.18861,1.18804,1.1881,1178400004.0
2005-11-09 04:45:00,1.18838,1.18851,1.18792,1.18797,1337890007.0
2005-11-09 05:00:00,1.18803,1.18874,1.18797,1.18847,1240700003.0
2005-11-09 05:15:00,1.18825,1.18859,1.18799,1.1882,1254300004.0
2005-11-09 05:30:00,1.1881,1.18867,1.18803,1.18821,1695000001.0
2005-11-09 05:45:00,1.18808,1.18878,1.18808,1.18867,1256900009.0
2005-11-09 06:00:00,1.18838,1.18895,1.18833,1.18862,1373300002.0
2005-11-09 06:15:00,1.1886,1.18904,1.18847,1.18896,1505999995.0
2005-11-09 06:30:00,1.18893,1.1891,1.18852,1.18855,1275699998.0
2005-11-09 06:45:00,1.18865,1.18921,1.1881,1.18885,1202790004.0
2005-11-09 07:00:00,1.18886,1.18923,1.18865,1.18898,1112199999.0
2005-11-09 07:15:00,1.18902,1.18941,1.18869,1.1889,1065200004.0
2005-11-09 07:30:00,1.18889,1.18928,1.18875,1.18911,1149999995.0
2005-11-09 07:45:00,1.18891,1.18926,1.18863,1.18868,1118300004.0
2005-11-09 08:00:00,1.18865,1.18924,1.18844,1.18876,1327500003.0
2005-11-09 08:15:00,1.18897,1.18944,1.18845,1.18896,1239799997.0
2005-11-09 08:30:00,1.189,1.18942,1.18875,1.18875,1521800002.0
2005-11-09 08:45:00,1.18865,1.18942,1.18856,1.18865,1165900008.0
2005-11-09 09:00:00,1.18858,1.18889,1.18808,1.18851,1218300005.0
2005-11-09 09:15:00,1.1884,1.18902,1.18798,1.18805,901700004.0
2005-11-09 09:30:00,1.18803,1.18918,1.18786,1.18893,1027000007.0
2005-11-09 09:45:00,1.18885,1.18897,1.18822,1.18832,939000003.0
2005-11-09 10:00:00,1.18825,1.18905,1.18825,1.18893,1270700006.0
2005-11-09 10:15:00,1.18889,1.18891,1.18829,1.18878,1999100007.0
2005-11-09 10:30:00,1.18898,1.18985,1.18898,1.18981,1447999999.0
2005-11-09 10:45:00,1.18985,1.19055,1.18975,1.19025,1169800002.0
2005-11-09 11:00:00,1.19013,1.19022,1.18924,1.18924,1349300009.0
2005-11-09 11:15:00,1.18923,1.18962,1.18922,1.18943,1418400005.0
2005-11-09 11:30:00,1.1894,1.18975,1.1889,1.18945,1301900001.0
2005-11-09 11:45:00,1.18955,1.18985,1.1895,1.18962,1380900005.0
2005-11-09 12:00:00,1.18965,1.18965,1.18897,1.18897,1360500010.0
2005-11-09 12:15:00,1.18895,1.18971,1.18885,1.1896,1204200006.0
2005-11-09 12:30:00,1.18959,1.19001,1.18959,1.1899,1227700001.0
2005-11-09 12:45:00,1.1899,1.19007,1.1894,1.18988,822100004.0
2005-11-09 13:00:00,1.18981,1.19031,1.18919,1.19018,1083100011.0
2005-11-09 13:15:00,1.19015,1.19021,1.1889,1.18926,1246189998.0
2005-11-09 13:30:00,1.18931,1.18942,1.18874,1.18884,1109500008.0
2005-11-09 13:45:00,1.18884,1.18892,1.18702,1.18711,1261400002.0
2005-11-09 14:00:00,1.18704,1.1875,1.18692,1.18737,1153900004.0
2005-11-09 14:15:00,1.18735,1.18795,1.18735,1.18794,1033100000.0
2005-11-09 14:30:00,1.18781,1.18877,1.18767,1.18857,1290699992.0
2005-11-09 14:45:00,1.18852,1.19027,1.18849,1.18969,1271900003.0
2005-11-09 15:00:00,1.18968,1.1898,1.18831,1.18831,1356400001.0
2005-11-09 15:15:00,1.18831,1.18836,1.18715,1.18808,1219300003.0
2005-11-09 15:30:00,1.18813,1.18885,1.18703,1.18724,1379900006.0
2005-11-09 15:45:00,1.18713,1.18764,1.18645,1.18675,1519900011.0
2005-11-09 16:00:00,1.18663,1.18738,1.18602,1.18687,1341599997.0
2005-11-09 16:15:00,1.18682,1.18825,1.18665,1.18821,1507100001.0
2005-11-09 16:30:00,1.1881,1.18903,1.18794,1.18836,1594000006.0
2005-11-09 16:45:00,1.18841,1.18856,1.18681,1.18747,1609700003.0
2005-11-09 17:00:00,1.18751,1.18857,1.1872,1.18857,1580200000.0
2005-11-09 17:15:00,1.18862,1.18953,1.18855,1.18952,1202500001.0
2005-11-09 17:30:00,1.18967,1.18979,1.18749,1.18835,1394300003.0
2005-11-09 17:45:00,1.18832,1.18853,1.18745,1.18788,1087899994.0
2005-11-09 18:00:00,1.18782,1.18826,1.18702,1.18704,9835600021.0
2005-11-09 18:15:00,1.18697,1.1889,1.18697,1.18847,7746300039.0
2005-11-09 18:30:00,1.18852,1.18861,1.1875,1.18752,5864490027.0
2005-11-09 18:45:00,1.18751,1.18751,1.18525,1.18559,4355100007.0
2005-11-09 19:00:00,1.18556,1.18598,1.18502,1.18575,3925899995.0
2005-11-09 19:15:00,1.18576,1.18643,1.18576,1.18643,3225699999.0
2005-11-09 19:30:00,1.18656,1.18659,1.1858,1.1859,3472100009.0
2005-11-09 19:45:00,1.18585,1.18641,1.18554,1.18592,1875199996.0
2005-11-09 20:00:00,1.186,1.18622,1.18519,1.18522,3076600001.0
2005-11-09 20:15:00,1.18525,1.18567,1.18478,1.18495,5300800000.0
2005-11-09 20:30:00,1.18493,1.18528,1.18426,1.18528,4825200012.0
2005-11-09 20:45:00,1.18532,1.18532,1.18402,1.18427,3972500012.0
2005-11-09 21:00:00,1.18426,1.18433,1.1826,1.18301,6147000010.0
2005-11-09 21:15:00,1.18293,1.1844,1.18243,1.18395,1709899992.0
2005-11-09 21:30:00,1.18403,1.18455,1.18336,1.18375,1779400000.0
2005-11-09 21:45:00,1.18377,1.18462,1.18348,1.18456,1745600008.0
2005-11-09 22:00:00,1.18458,1.1856,1.18444,1.1854,2062500000.0
2005-11-09 22:15:00,1.18545,1.18579,1.18531,1.18555,1918000001.0
2005-11-09 22:30:00,1.18557,1.18632,1.18518,1.18585,1787600002.0
2005-11-09 22:45:00,1.18585,1.1861,1.1855,1.18575,1564199988.0
2005-11-09 23:00:00,1.18532,1.18604,1.18532,1.18578,1414000000.0
2005-11-09 23:15:00,1.18591,1.18599,1.18546,1.1859,1044499997.0
2005-11-09 23:30:00,1.18588,1.1862,1.18555,1.18601,1122699993.0
2005-11-09 23:45:00,1.18611,1.18675,1.1857,1.18648,1326200004.0
2005-11-10 00:00:00,1.18658,1.18743,1.18518,1.18525,1653200007.0
2005-11-10 00:15:00,1.18525,1.18686,1.18525,1.18659,1910499998.0
2005-11-10 00:30:00,1.1865,1.18695,1.18584,1.18617,1203900009.0
2005-11-10 00:45:00,1.18617,1.18617,1.18524,1.18544,1409700009.0
2005-11-10 01:00:00,1.18541,1.186,1.18511,1.18565,929300002.0
2005-11-10 01:15:00,1.18576,1.18612,1.1856,1.186,993599995.0
2005-11-10 01:30:00,1.1861,1.18614,1.18567,1.18601,1483799997.0
2005-11-10 01:45:00,1.18603,1.18633,1.18581,1.18617,1286200000.0
2005-11-10 02:00:00,1.18613,1.18635,1.18563,1.18608,1102499998.0
2005-11-10 02:15:00,1.18623,1.18647,1.18573,1.1864,1351799993.0
2005-11-10 02:30:00,1.18648,1.18748,1.18648,1.18722,1319399991.0
2005-11-10 02:45:00,1.18715,1.18762,1.18702,1.18716,1001499999.0
2005-11-10 03:00:00,1.1873,1.1876,1.1868,1.18735,1371299995.0
2005-11-10 03:15:00,1.18734,1.18744,1.18668,1.18713,1370199999.0
2005-11-10 03:30:00,1.1872,1.18734,1.18665,1.18679,1257599998.0
2005-11-10 03:45:00,1.18711,1.18715,1.18675,1.18678,1481099998.0
2005-11-10 04:00:00,1.18708,1.18725,1.1866,1.18675,917399997.0
2005-11-10 04:15:00,1.18655,1.1869,1.18586,1.18598,1317400012.0
2005-11-10 04:30:00,1.18608,1.18635,1.18588,1.18618,1126000003.0
2005-11-10 04:45:00,1.18616,1.18646,1.1858,1.18637,1216400002.0
2005-11-10 05:00:00,1.18647,1.18677,1.18606,1.18659,1312600003.0
2005-11-10 05:15:00,1.18658,1.18673,1.18598,1.18599,1348200002.0
2005-11-10 05:30:00,1.18594,1.1861,1.18503,1.18574,1574700004.0
2005-11-10 05:45:00,1.1858,1.18602,1.18495,1.18535,1347300004.0
2005-11-10 06:00:00,1.18538,1.18599,1.1853,1.18578,1180199997.0
2005-11-10 06:15:00,1.18578,1.18612,1.18545,1.18571,1232000004.0
2005-11-10 06:30:00,1.18592,1.18665,1.1858,1.18603,1158200005.0
2005-11-10 06:45:00,1.18607,1.18627,1.18548,1.18627,1220800005.0
2005-11-10 07:00:00,1.1862,1.18676,1.18601,1.18659,1239300002.0
2005-11-10 07:15:00,1.18638,1.18709,1.18628,1.18687,1212100004.0
2005-11-10 07:30:00,1.18678,1.18691,1.1862,1.18637,1556700007.0
2005-11-10 07:45:00,1.18653,1.18667,1.18612,1.18642,1448899997.0
2005-11-10 08:00:00,1.1862,1.18682,1.18612,1.18665,1677800006.0
2005-11-10 08:15:00,1.1866,1.18684,1.18628,1.1865,1338600000.0
2005-11-10 08:30:00,1.18662,1.18685,1.18621,1.18625,1462399998.0
2005-11-10 08:45:00,1.1866,1.18705,1.18619,1.18673,1413500005.0
2005-11-10 09:00:00,1.18668,1.18675,1.18606,1.18616,1087300006.0
2005-11-10 09:15:00,1.18605,1.18738,1.18592,1.18738,1175499997.0
2005-11-10 09:30:00,1.18723,1.18739,1.18675,1.1868,1025890002.0
2005-11-10 09:45:00,1.18675,1.18729,1.18671,1.18692,1306999999.0
2005-11-10 10:00:00,1.18685,1.18714,1.18637,1.18703,1185900008.0
2005-11-10 10:15:00,1.18707,1.18727,1.18658,1.18708,1888000012.0
2005-11-10 10:30:00,1.18707,1.18727,1.18675,1.187,1402699995.0
2005-11-10 10:45:00,1.18701,1.1871,1.18663,1.18695,1458900004.0
2005-11-10 11:00:00,1.18683,1.18722,1.18642,1.18642,1231599998.0
2005-11-10 11:15:00,1.18683,1.18695,1.18601,1.1863,1585100015.0
2005-11-10 11:30:00,1.18651,1.18682,1.18615,1.18657,1575000000.0
2005-11-10 11:45:00,1.18665,1.18684,1.18524,1.18548,1563400000.0
2005-11-10 12:00:00,1.18552,1.18603,1.18529,1.18555,1248200004.0
2005-11-10 12:15:00,1.18555,1.18575,1.18545,1.18551,1403800000.0
2005-11-10 12:30:00,1.18556,1.18629,1.18556,1.1861,1306000006.0
2005-11-10 12:45:00,1.1861,1.18649,1.18595,1.18618,822100001.0
2005-11-10 13:00:00,1.18607,1.18615,1.18556,1.1858,1468100012.0
2005-11-10 13:15:00,1.18575,1.18658,1.18535,1.18635,1160700007.0
2005-11-10 13:30:00,1.18642,1.18666,1.18605,1.18612,1256699998.0
2005-11-10 13:45:00,1.18615,1.18625,1.18503,1.18558,1329600005.0
2005-11-10 14:00:00,1.18562,1.18566,1.18499,1.18537,1186399998.0
2005-11-10 14:15:00,1.18535,1.18735,1.18526,1.18696,1175300009.0
2005-11-10 14:30:00,1.18694,1.18732,1.18675,1.18687,1356900013.0
2005-11-10 14:45:00,1.18673,1.18685,1.18632,1.1866,1338199997.0
2005-11-10 15:00:00,1.1866,1.18717,1.1866,1.18685,1363199996.0
2005-11-10 15:15:00,1.18701,1.18747,1.1868,1.18684,1291600009.0
2005-11-10 15:30:00,1.18556,1.18556,1.18001,1.18236,1460600004.0
2005-11-10 15:45:00,1.18236,1.18324,1.18116,1.18293,1519000002.0
2005-11-10 16:00:00,1.18305,1.18554,1.18284,1.18375,1499400002.0
2005-11-10 16:15:00,1.18385,1.18448,1.18326,1.18413,1166700006.0
2005-11-10 16:30:00,1.18405,1.18551,1.18363,1.18515,1355100003.0
2005-11-10 16:45:00,1.18511,1.18511,1.18388,1.18416,1629599996.0
2005-11-10 17:00:00,1.18437,1.18669,1.18421,1.18549,1609899998.0
2005-11-10 17:15:00,1.18553,1.18683,1.18536,1.18637,1436400003.0
2005-11-10 17:30:00,1.18644,1.18905,1.18644,1.18869,1370699998.0
2005-11-10 17:45:00,1.18865,1.18875,1.18712,1.18743,1500800001.0
2005-11-10 18:00:00,1.18721,1.18804,1.18662,1.18766,10163390038.0
2005-11-10 18:15:00,1.18775,1.18852,1.18764,1.18817,7882600034.0
2005-11-10 18:30:00,1.18822,1.18834,1.18622,1.18757,5959390014.0
2005-11-10 18:45:00,1.18764,1.18856,1.18702,1.18734,4025000011.0
2005-11-10 19:00:00,1.18738,1.18755,1.18668,1.18722,4458500016.0
2005-11-10 19:15:00,1.18722,1.18786,1.18707,1.18707,2795389995.0
2005-11-10 19:30:00,1.18718,1.18735,1.18705,1.18733,2524700009.0
2005-11-10 19:45:00,1.18748,1.18785,1.18707,1.18707,1870300013.0
2005-11-10 20:00:00,1.18713,1.18805,1.18713,1.18761,3134599994.0
2005-11-10 20:15:00,1.18762,1.18869,1.18731,1.18825,5258100005.0
2005-11-10 20:30:00,1.18823,1.18831,1.18757,1.18773,4291799991.0
2005-11-10 20:45:00,1.1877,1.18804,1.1874,1.18765,3643800006.0
2005-11-10 21:00:00,1.18745,1.18748,1.18693,1.18707,6203000009.0
2005-11-10 21:15:00,1.18705,1.1879,1.18681,1.18785,1534000003.0
2005-11-10 21:30:00,1.18786,1.18834,1.18772,1.18834,1805800017.0
2005-11-10 21:45:00,1.18834,1.18941,1.18806,1.18922,1862499998.0
2005-11-10 22:00:00,1.18925,1.18976,1.189,1.18931,2071490003.0
2005-11-10 22:15:00,1.18923,1.19122,1.18894,1.1903,1991700003.0
2005-11-10 22:30:00,1.1902,1.1902,1.18892,1.18903,2058799998.0
2005-11-10 22:45:00,1.18909,1.18985,1.18889,1.18965,1533499995.0
2005-11-10 23:00:00,1.18955,1.1911,1.18952,1.19075,1413500005.0
2005-11-10 23:15:00,1.19122,1.19132,1.19063,1.19121,1391500009.0
2005-11-10 23:30:00,1.1912,1.19125,1.19039,1.19058,1177500004.0
2005-11-10 23:45:00,1.19094,1.19102,1.19032,1.19078,963699998.0
2005-11-11 00:00:00,1.19118,1.19145,1.19047,1.19095,1556100004.0
2005-11-11 00:15:00,1.19092,1.19104,1.19043,1.19052,1369800000.0
2005-11-11 00:30:00,1.19068,1.19092,1.19013,1.19033,1561700010.0
2005-11-11 00:45:00,1.19032,1.19086,1.19009,1.19057,1402800000.0
2005-11-11 01:00:00,1.1903,1.19088,1.19015,1.19035,1772690005.0
2005-11-11 01:15:00,1.19048,1.19062,1.18948,1.18959,1025100005.0
2005-11-11 01:30:00,1.1897,1.19012,1.18926,1.18967,779499996.0
2005-11-11 01:45:00,1.18966,1.19061,1.18939,1.19048,1178100003.0
2005-11-11 02:00:00,1.19049,1.19055,1.18954,1.1897,1747800002.0
2005-11-11 02:15:00,1.1897,1.19003,1.18945,1.18956,1449200005.0
2005-11-11 02:30:00,1.18962,1.19005,1.18945,1.1896,1196499996.0
2005-11-11 02:45:00,1.18925,1.18967,1.18889,1.18903,952600002.0
2005-11-11 03:00:00,1.1891,1.1896,1.18894,1.18894,1503800004.0
2005-11-11 03:15:00,1.18895,1.18946,1.18892,1.18946,986400005.0
2005-11-11 03:30:00,1.18952,1.18955,1.18891,1.18909,1433200006.0
2005-11-11 03:45:00,1.18907,1.18949,1.1889,1.18936,1655700001.0
2005-11-11 04:00:00,1.18927,1.18938,1.18888,1.18927,1125600005.0
2005-11-11 04:15:00,1.18937,1.18977,1.18902,1.18949,1057700009.0
2005-11-11 04:30:00,1.18943,1.1898,1.18915,1.1896,1534099997.0
2005-11-11 04:45:00,1.18951,1.18962,1.1889,1.18907,1788500004.0
2005-11-11 05:00:00,1.1891,1.18948,1.18887,1.18916,1357600007.0
2005-11-11 05:15:00,1.1891,1.1898,1.1891,1.18953,1307890002.0
2005-11-11 05:30:00,1.18949,1.18992,1.18902,1.18929,1186600000.0
2005-11-11 05:45:00,1.1894,1.18955,1.18866,1.18898,1356600003.0
2005-11-11 06:00:00,1.18893,1.18947,1.18874,1.1894,1412800009.0
2005-11-11 06:15:00,1.18926,1.18951,1.18853,1.18908,1505799999.0
2005-11-11 06:30:00,1.18884,1.18915,1.1885,1.18885,1382700004.0
2005-11-11 06:45:00,1.18865,1.18905,1.18841,1.18848,1447099993.0
2005-11-11 07:00:00,1.18885,1.18933,1.18852,1.18907,1161600012.0
2005-11-11 07:15:00,1.18905,1.18908,1.18845,1.18906,1150500000.0
2005-11-11 07:30:00,1.18905,1.18907,1.1884,1.18863,1217900014.0
2005-11-11 07:45:00,1.18883,1.18912,1.18823,1.18851,1282300011.0
2005-11-11 08:00:00,1.18851,1.18893,1.18822,1.18887,1316500002.0
2005-11-11 08:15:00,1.18856,1.1889,1.18809,1.18826,1298600008.0
2005-11-11 08:30:00,1.18813,1.18862,1.18796,1.18821,1470600005.0
2005-11-11 08:45:00,1.18813,1.18885,1.18807,1.18807,1329099994.0
2005-11-11 09:00:00,1.18837,1.18854,1.18777,1.18805,922300003.0
2005-11-11 09:15:00,1.18798,1.18807,1.18754,1.18772,1010700008.0
2005-11-11 09:30:00,1.18771,1.18783,1.18752,1.1877,789199997.0
2005-11-11 09:45:00,1.18767,1.18785,1.18741,1.18764,906000002.0
2005-11-11 10:00:00,1.18758,1.18899,1.18718,1.18838,1279499999.0
2005-11-11 10:15:00,1.18849,1.18983,1.18828,1.18983,1551800002.0
2005-11-11 10:30:00,1.18985,1.1899,1.18804,1.18928,1425999997.0
2005-11-11 10:45:00,1.18935,1.18945,1.18892,1.18892,1179299999.0
2005-11-11 11:00:00,1.18883,1.18965,1.18883,1.18952,1539499998.0
2005-11-11 11:15:00,1.18953,1.18965,1.18892,1.18933,1315000002.0
2005-11-11 11:30:00,1.18943,1.18994,1.1894,1.18974,1600399998.0
2005-11-11 11:45:00,1.18972,1.19093,1.18961,1.19054,1398500007.0
2005-11-11 12:00:00,1.19051,1.19051,1.1902,1.19025,1467000006.0
2005-11-11 12:15:00,1.19025,1.19033,1.18973,1.18991,1232400004.0
2005-11-11 12:30:00,1.18984,1.18991,1.18931,1.18987,1263200005.0
2005-11-11 12:45:00,1.18989,1.18995,1.18969,1.18988,704200001.0
2005-11-11 13:00:00,1.1898,1.19027,1.18966,1.19013,1017600000.0
2005-11-11 13:15:00,1.19005,1.19035,1.18993,1.19025,911899997.0
2005-11-11 13:30:00,1.19033,1.19075,1.18972,1.19012,1215100004.0
2005-11-11 13:45:00,1.19015,1.19103,1.19,1.19069,1310399994.0
2005-11-11 14:00:00,1.1907,1.19119,1.1904,1.1904,1266300000.0
2005-11-11 14:15:00,1.19035,1.19087,1.19035,1.1907,1020100010.0
2005-11-11 14:30:00,1.1907,1.1911,1.19052,1.19097,1029200011.0
2005-11-11 14:45:00,1.19101,1.19111,1.19078,1.19103,1085700000.0
2005-11-11 15:00:00,1.19102,1.19158,1.19093,1.19138,1101400003.0
2005-11-11 15:15:00,1.19151,1.19229,1.19143,1.19154,1083300003.0
2005-11-11 15:30:00,1.1915,1.19207,1.19132,1.19183,1136600007.0
2005-11-11 15:45:00,1.19181,1.19252,1.19161,1.19183,1299900008.0
2005-11-11 16:00:00,1.19174,1.19221,1.19159,1.19172,1398100000.0
2005-11-11 16:15:00,1.19176,1.19213,1.19146,1.19188,1119699998.0
2005-11-11 16:30:00,1.19203,1.19215,1.1913,1.1917,961599991.0
2005-11-11 16:45:00,1.19174,1.19185,1.19038,1.19088,1161600006.0
2005-11-11 17:00:00,1.19095,1.19128,1.19086,1.19091,1304599998.0
2005-11-11 17:15:00,1.19084,1.19084,1.18889,1.1892,991100002.0
2005-11-11 17:30:00,1.18923,1.19165,1.18923,1.19165,1001900000.0
2005-11-11 17:45:00,1.19141,1.19141,1.19006,1.19058,1167900000.0
2005-11-11 18:00:00,1.19056,1.19174,1.19039,1.1912,9172700045.0
2005-11-11 18:15:00,1.19114,1.19141,1.19088,1.1912,7718700013.0
2005-11-11 18:30:00,1.1912,1.19155,1.19107,1.19144,6518700012.0
2005-11-11 18:45:00,1.19149,1.1916,1.19083,1.19139,3875600000.0
2005-11-11 19:00:00,1.19139,1.19151,1.19103,1.19115,4782000001.0
2005-11-11 19:15:00,1.19112,1.19121,1.18963,1.19,3101500012.0
2005-11-11 19:30:00,1.19005,1.19005,1.18941,1.18953,2845800001.0
2005-11-11 19:45:00,1.18949,1.18949,1.18912,1.18935,1636600004.0
2005-11-11 20:00:00,1.18942,1.19015,1.18942,1.1899,3256900014.0
2005-11-11 20:15:00,1.18995,1.19015,1.18957,1.18997,5311100029.0
2005-11-11 20:30:00,1.18993,1.19054,1.18982,1.19054,4446780003.0
2005-11-11 20:45:00,1.19057,1.19106,1.19055,1.19097,3790790020.0
2005-11-11 21:00:00,1.19085,1.19136,1.1908,1.19127,6649700012.0
2005-11-11 21:15:00,1.19125,1.19135,1.19065,1.19068,1589099999.0
2005-11-11 21:30:00,1.1907,1.19077,1.19032,1.1904,1993799996.0
2005-11-11 21:45:00,1.19042,1.19066,1.18989,1.18995,1712100008.0
2005-11-11 22:00:00,1.18984,1.18984,1.18947,1.18952,2350600010.0
2005-11-11 22:15:00,1.18958,1.19043,1.1895,1.19009,1955000010.0
2005-11-11 22:30:00,1.18992,1.1901,1.18925,1.18925,1901199999.0
2005-11-11 22:45:00,1.18924,1.18942,1.18898,1.18923,1688799999.0
2005-11-11 23:00:00,1.1892,1.19016,1.1892,1.18952,1279100003.0
2005-11-11 23:15:00,1.18923,1.18974,1.18915,1.18963,1199999998.0
2005-11-11 23:30:00,1.18964,1.18975,1.18905,1.18946,1132000002.0
2005-11-11 23:45:00,1.18958,1.18961,1.18882,1.18908,1169000001.0
2005-11-14 00:00:00,1.1903,1.1908,1.1903,1.1907,1180499995.0
2005-11-14 00:15:00,1.1906,1.1911,1.1904,1.1909,1652699993.0
2005-11-14 00:30:00,1.1909,1.1909,1.1903,1.1907,1652699993.0
2005-11-14 00:45:00,1.1906,1.1908,1.1902,1.1903,2597099989.0
2005-11-14 01:00:00,1.1903,1.1905,1.1898,1.19,2833199988.0
2005-11-14 01:15:00,1.1903,1.1906,1.19,1.1904,2597099989.0
2005-11-14 01:30:00,1.1906,1.1915,1.1904,1.1911,2833199988.0
2005-11-14 01:45:00,1.1912,1.1918,1.1911,1.1915,3069299987.0
2005-11-14 02:00:00,1.19003,1.19022,1.18919,1.1897,1638300001.0
2005-11-14 02:15:00,1.18982,1.19061,1.18952,1.1902,1051599999.0
2005-11-14 02:30:00,1.19051,1.1913,1.19022,1.19092,1208599997.0
2005-11-14 02:45:00,1.19115,1.19162,1.19066,1.19153,1259400005.0
2005-11-14 03:00:00,1.19125,1.19185,1.19119,1.19152,1214099997.0
2005-11-14 03:15:00,1.1914,1.19181,1.19135,1.1917,1542300003.0
2005-11-14 03:30:00,1.19137,1.1918,1.19119,1.19123,1056499998.0
2005-11-14 03:45:00,1.19122,1.19163,1.19113,1.19127,1190700003.0
2005-11-14 04:00:00,1.19127,1.19165,1.19111,1.19147,1370300004.0
2005-11-14 04:15:00,1.1913,1.19185,1.19122,1.19158,1072999999.0
2005-11-14 04:30:00,1.19178,1.19191,1.19126,1.19168,1407800013.0
2005-11-14 04:45:00,1.19171,1.19192,1.19072,1.19072,1252700000.0
2005-11-14 05:00:00,1.19081,1.1913,1.19045,1.1912,1213300014.0
2005-11-14 05:15:00,1.1911,1.19128,1.19063,1.19098,1222600003.0
2005-11-14 05:30:00,1.19092,1.19101,1.19007,1.19007,1048500005.0
2005-11-14 05:45:00,1.19034,1.19066,1.18997,1.19055,1506399999.0
2005-11-14 06:00:00,1.19058,1.19115,1.19055,1.19102,1064100001.0
2005-11-14 06:15:00,1.191,1.19206,1.19098,1.192,1315400008.0
2005-11-14 06:30:00,1.19202,1.19202,1.19078,1.19125,1201300010.0
2005-11-14 06:45:00,1.19122,1.1913,1.19055,1.19069,1337000006.0
2005-11-14 07:00:00,1.19032,1.19071,1.18927,1.19004,1292100010.0
2005-11-14 07:15:00,1.18994,1.19027,1.18941,1.19001,1305800004.0
2005-11-14 07:30:00,1.19,1.19035,1.18961,1.18985,1404090007.0
2005-11-14 07:45:00,1.19022,1.1905,1.18963,1.19021,1352700007.0
2005-11-14 08:00:00,1.19015,1.19079,1.18981,1.1904,1052500004.0
2005-11-14 08:15:00,1.19037,1.1906,1.18967,1.1901,1314600015.0
2005-11-14 08:30:00,1.19014,1.19032,1.18949,1.18952,1005800005.0
2005-11-14 08:45:00,1.18952,1.19005,1.18925,1.18958,1209399996.0
2005-11-14 09:00:00,1.18983,1.1912,1.18983,1.1906,829600004.0
2005-11-14 09:15:00,1.1906,1.19125,1.19029,1.19115,855699998.0
2005-11-14 09:30:00,1.1911,1.19118,1.19045,1.1905,902800004.0
2005-11-14 09:45:00,1.19045,1.19059,1.18963,1.18989,1030700006.0
2005-11-14 10:00:00,1.18984,1.1907,1.18962,1.19043,942100003.0
2005-11-14 10:15:00,1.19037,1.19058,1.18995,1.19029,1704900008.0
2005-11-14 10:30:00,1.19025,1.19077,1.19022,1.19058,1346100000.0
2005-11-14 10:45:00,1.19061,1.19066,1.18997,1.19,1331999994.0
2005-11-14 11:00:00,1.18992,1.19,1.18835,1.18835,1188700001.0
2005-11-14 11:15:00,1.1883,1.18841,1.18796,1.18829,1393600005.0
2005-11-14 11:30:00,1.18838,1.19025,1.1883,1.19004,1643300009.0
2005-11-14 11:45:00,1.19015,1.19112,1.19005,1.19112,1775800011.0
2005-11-14 12:00:00,1.19123,1.19193,1.19109,1.19166,1191700009.0
2005-11-14 12:15:00,1.19162,1.19194,1.19146,1.19168,1553000000.0
2005-11-14 12:30:00,1.19165,1.19317,1.19142,1.19317,1419100004.0
2005-11-14 12:45:00,1.19317,1.19338,1.19265,1.19295,827100000.0
2005-11-14 13:00:00,1.1929,1.1938,1.19283,1.1938,1218899994.0
2005-11-14 13:15:00,1.19371,1.19432,1.19352,1.19405,1182099999.0
2005-11-14 13:30:00,1.19408,1.19414,1.19352,1.19352,1565599992.0
2005-11-14 13:45:00,1.19354,1.19425,1.1935,1.1942,1005499999.0
2005-11-14 14:00:00,1.19424,1.19599,1.19424,1.19553,930200000.0
2005-11-14 14:15:00,1.19553,1.19609,1.19548,1.19558,1355800004.0
2005-11-14 14:30:00,1.19564,1.19576,1.19523,1.1954,1091599998.0
2005-11-14 14:45:00,1.1954,1.19564,1.19497,1.19541,1205000000.0
2005-11-14 15:00:00,1.19533,1.19559,1.19495,1.19537,1259799995.0
2005-11-14 15:15:00,1.19547,1.19547,1.19438,1.19472,1331700009.0
2005-11-14 15:30:00,1.19457,1.19475,1.1936,1.1943,1523800001.0
2005-11-14 15:45:00,1.19433,1.19449,1.19399,1.1942,1115799999.0
2005-11-14 16:00:00,1.19424,1.19435,1.1923,1.19241,1255900003.0
2005-11-14 16:15:00,1.1925,1.19498,1.1925,1.1948,1369699998.0
2005-11-14 16:30:00,1.19466,1.19476,1.19186,1.19215,1466800005.0
2005-11-14 16:45:00,1.19218,1.19359,1.1921,1.19351,1385300001.0
2005-11-14 17:00:00,1.19359,1.19447,1.19317,1.19441,1156600003.0
2005-11-14 17:15:00,1.19447,1.1954,1.19446,1.19526,1304500012.0
2005-11-14 17:30:00,1.19515,1.19515,1.19421,1.19502,1455600000.0
2005-11-14 17:45:00,1.19498,1.19604,1.19446,1.19604,1318000006.0
2005-11-14 18:00:00,1.19622,1.19687,1.1953,1.19554,10085190024.0
2005-11-14 18:15:00,1.19534,1.19663,1.195,1.19635,7989690011.0
2005-11-14 18:30:00,1.19635,1.19665,1.19548,1.19665,6617599993.0
2005-11-14 18:45:00,1.19681,1.19681,1.19545,1.19572,4177300012.0
2005-11-14 19:00:00,1.19569,1.19661,1.19546,1.19615,4009689997.0
2005-11-14 19:15:00,1.19615,1.19637,1.19472,1.19497,3194000006.0
2005-11-14 19:30:00,1.19494,1.19495,1.19299,1.19372,2875000000.0
2005-11-14 19:45:00,1.19372,1.19457,1.19349,1.19349,1869600002.0
2005-11-14 20:00:00,1.19327,1.19328,1.19164,1.19164,3221890002.0
2005-11-14 20:15:00,1.19163,1.19183,1.19057,1.19134,5393700004.0
2005-11-14 20:30:00,1.19136,1.19226,1.19108,1.19217,4736600001.0
2005-11-14 20:45:00,1.1921,1.19241,1.19138,1.19235,3983300006.0
2005-11-14 21:00:00,1.19234,1.19256,1.19189,1.19246,6795600006.0
2005-11-14 21:15:00,1.19246,1.19263,1.1922,1.19246,1582700019.0
2005-11-14 21:30:00,1.19256,1.19329,1.19235,1.1929,2060499997.0
2005-11-14 21:45:00,1.19287,1.19313,1.19252,1.19268,1654300009.0
2005-11-14 22:00:00,1.19272,1.19323,1.19254,1.19275,2110100004.0
2005-11-14 22:15:00,1.19278,1.19278,1.19246,1.19265,1956100011.0
2005-11-14 22:30:00,1.19265,1.19344,1.1926,1.19303,2050399996.0
2005-11-14 22:45:00,1.19305,1.19446,1.193,1.19317,1466400003.0
2005-11-14 23:00:00,1.1931,1.19341,1.19285,1.193,1045900001.0
2005-11-14 23:15:00,1.19308,1.19308,1.19217,1.19253,1356200000.0
2005-11-14 23:30:00,1.19248,1.19261,1.19194,1.19238,1313099999.0
2005-11-14 23:45:00,1.19245,1.19297,1.19207,1.19254,1232999998.0
2005-11-15 00:00:00,1.19248,1.19337,1.19226,1.19319,1642600001.0
2005-11-15 00:15:00,1.19327,1.19413,1.19308,1.19361,1605800002.0
2005-11-15 00:30:00,1.19288,1.19433,1.19288,1.19351,1236600002.0
2005-11-15 00:45:00,1.19345,1.19372,1.19259,1.19333,1693000003.0
2005-11-15 01:00:00,1.19333,1.19359,1.19281,1.19327,1192300001.0
2005-11-15 01:15:00,1.1934,1.19395,1.19335,1.19368,1223200006.0
2005-11-15 01:30:00,1.19382,1.19399,1.19358,1.1939,854800005.0
2005-11-15 01:45:00,1.19387,1.19395,1.1934,1.19386,730000006.0
2005-11-15 02:00:00,1.19383,1.19395,1.19279,1.1928,1031499999.0
2005-11-15 02:15:00,1.1928,1.19308,1.19228,1.19271,1407300012.0
2005-11-15 02:30:00,1.19281,1.19295,1.19231,1.19258,1594600009.0
2005-11-15 02:45:00,1.19266,1.19315,1.19256,1.19305,847100009.0
2005-11-15 03:00:00,1.19305,1.19305,1.1919,1.19225,923200008.0
2005-11-15 03:15:00,1.19201,1.19239,1.19186,1.19208,1178600004.0
2005-11-15 03:30:00,1.1922,1.19271,1.19181,1.19219,1042300006.0
2005-11-15 03:45:00,1.19221,1.19351,1.1921,1.19351,1214500009.0
2005-11-15 04:00:00,1.19343,1.19349,1.19254,1.19298,1255700006.0
2005-11-15 04:15:00,1.19293,1.19317,1.19255,1.19265,1172099995.0
2005-11-15 04:30:00,1.19296,1.19317,1.19268,1.19297,1245800005.0
2005-11-15 04:45:00,1.19298,1.19345,1.19283,1.19327,1359399999.0
2005-11-15 05:00:00,1.19344,1.19351,1.19286,1.19335,1108099998.0
2005-11-15 05:15:00,1.19326,1.19386,1.19293,1.19363,1445500004.0
2005-11-15 05:30:00,1.1933,1.19372,1.19286,1.19343,1319500011.0
2005-11-15 05:45:00,1.19342,1.19365,1.1932,1.1935,1364899996.0
2005-11-15 06:00:00,1.19344,1.1937,1.19296,1.1937,1314499996.0
2005-11-15 06:15:00,1.1933,1.19392,1.193,1.19357,1811400011.0
2005-11-15 06:30:00,1.19362,1.19375,1.19312,1.19365,1228500000.0
2005-11-15 06:45:00,1.19348,1.19375,1.19301,1.19352,1273300009.0
2005-11-15 07:00:00,1.19355,1.19365,1.19301,1.1933,1408400001.0
2005-11-15 07:15:00,1.19334,1.19365,1.19293,1.1935,1361600006.0
2005-11-15 07:30:00,1.19345,1.19355,1.19282,1.19343,1178700003.0
2005-11-15 07:45:00,1.19337,1.19359,1.19305,1.19359,1261199998.0
2005-11-15 08:00:00,1.19355,1.19368,1.19302,1.1936,1262700010.0
2005-11-15 08:15:00,1.1936,1.19363,1.19295,1.1934,1308299995.0
2005-11-15 08:30:00,1.19344,1.19367,1.19311,1.19326,1464200003.0
2005-11-15 08:45:00,1.1934,1.19384,1.19319,1.1935,1354899997.0
2005-11-15 09:00:00,1.19347,1.19352,1.1927,1.19284,1030299997.0
2005-11-15 09:15:00,1.19283,1.19293,1.19267,1.19275,868099993.0
2005-11-15 09:30:00,1.19285,1.19327,1.19285,1.19317,972099997.0
2005-11-15 09:45:00,1.19318,1.1933,1.19248,1.19254,976600004.0
2005-11-15 10:00:00,1.19247,1.19272,1.19223,1.1923,1173399994.0
2005-11-15 10:15:00,1.19235,1.19267,1.1921,1.19248,1774400008.0
2005-11-15 10:30:00,1.19248,1.19365,1.19226,1.19352,1333700002.0
2005-11-15 10:45:00,1.1936,1.19385,1.19302,1.1932,1447400007.0
2005-11-15 11:00:00,1.19313,1.19322,1.19232,1.19236,1433500003.0
2005-11-15 11:15:00,1.19229,1.19235,1.19192,1.19223,1558400003.0
2005-11-15 11:30:00,1.19225,1.1925,1.1919,1.19207,1546000004.0
2005-11-15 11:45:00,1.19215,1.19255,1.19205,1.19242,1640999995.0
2005-11-15 12:00:00,1.19242,1.1935,1.19222,1.19348,1353700002.0
2005-11-15 12:15:00,1.19355,1.19436,1.19355,1.19413,1639900002.0
2005-11-15 12:30:00,1.19412,1.19516,1.19346,1.19452,1103400002.0
2005-11-15 12:45:00,1.19443,1.19499,1.1939,1.19498,1173900006.0
2005-11-15 13:00:00,1.19493,1.1955,1.19423,1.19451,1256500005.0
2005-11-15 13:15:00,1.19457,1.19613,1.19457,1.19582,945600005.0
2005-11-15 13:30:00,1.19589,1.19628,1.1957,1.1959,1075100004.0
2005-11-15 13:45:00,1.19604,1.19623,1.19553,1.1958,1161600010.0
2005-11-15 14:00:00,1.19573,1.19635,1.19537,1.19628,1106100001.0
2005-11-15 14:15:00,1.19621,1.19625,1.19508,1.1956,1217399999.0
2005-11-15 14:30:00,1.19556,1.19592,1.19491,1.19507,1175400007.0
2005-11-15 14:45:00,1.19508,1.19527,1.19465,1.1951,1341400008.0
2005-11-15 15:00:00,1.195,1.19678,1.19489,1.19577,1306690010.0
2005-11-15 15:15:00,1.19592,1.1968,1.19585,1.19585,1412500001.0
2005-11-15 15:30:00,1.19607,1.19708,1.19522,1.19523,1301399998.0
2005-11-15 15:45:00,1.19518,1.1954,1.19334,1.19482,1613800002.0
2005-11-15 16:00:00,1.19481,1.19523,1.19412,1.1949,1278699992.0
2005-11-15 16:15:00,1.19489,1.19607,1.19481,1.1956,1292000012.0
2005-11-15 16:30:00,1.19554,1.19566,1.19399,1.19399,1274600001.0
2005-11-15 16:45:00,1.19396,1.19566,1.19386,1.19548,1604900005.0
2005-11-15 17:00:00,1.19553,1.19734,1.19532,1.1969,1212200002.0
2005-11-15 17:15:00,1.19642,1.19668,1.19404,1.19447,1257100004.0
2005-11-15 17:30:00,1.19447,1.19507,1.19413,1.19484,1079500007.0
2005-11-15 17:45:00,1.19478,1.1953,1.19441,1.19523,1405100004.0
2005-11-15 18:00:00,1.19512,1.19528,1.19342,1.19394,9976800010.0
2005-11-15 18:15:00,1.19397,1.19443,1.19304,1.19312,7491900017.0
2005-11-15 18:30:00,1.19309,1.19423,1.19244,1.19423,6640400009.0
2005-11-15 18:45:00,1.19447,1.19585,1.19375,1.19387,4056199996.0
2005-11-15 19:00:00,1.19387,1.19403,1.1922,1.19316,4050199991.0
2005-11-15 19:15:00,1.19319,1.19366,1.19278,1.19366,3262600006.0
2005-11-15 19:30:00,1.19372,1.19399,1.19285,1.19285,2680000000.0
2005-11-15 19:45:00,1.1929,1.19358,1.19264,1.19283,1938999995.0
2005-11-15 20:00:00,1.19301,1.19358,1.19301,1.19337,3430200025.0
2005-11-15 20:15:00,1.19341,1.19341,1.19262,1.19283,5840300021.0
2005-11-15 20:30:00,1.19282,1.19348,1.19271,1.19345,4611890015.0
2005-11-15 20:45:00,1.19344,1.19357,1.19309,1.19333,3716600019.0
2005-11-15 21:00:00,1.19322,1.19374,1.19322,1.19348,6500000032.0
2005-11-15 21:15:00,1.19348,1.19398,1.19342,1.19383,1578100001.0
2005-11-15 21:30:00,1.19395,1.19402,1.19331,1.19336,1895890007.0
2005-11-15 21:45:00,1.19332,1.19369,1.19261,1.19264,1537799999.0
2005-11-15 22:00:00,1.19267,1.19338,1.19216,1.19257,2012699995.0
2005-11-15 22:15:00,1.19258,1.19293,1.19207,1.19207,2025999999.0
2005-11-15 22:30:00,1.19202,1.19235,1.19186,1.19206,2334900002.0
2005-11-15 22:45:00,1.19205,1.19229,1.1914,1.19167,1560700013.0
2005-11-15 23:00:00,1.19186,1.19224,1.1915,1.1921,1317400006.0
2005-11-15 23:15:00,1.19215,1.19233,1.1919,1.1921,1289200009.0
2005-11-15 23:30:00,1.19215,1.19265,1.192,1.19222,1470200012.0
2005-11-15 23:45:00,1.19228,1.19247,1.19176,1.19228,975199994.0
2005-11-16 00:00:00,1.19235,1.19237,1.19195,1.19226,1011990003.0
2005-11-16 00:15:00,1.1924,1.19251,1.19161,1.19165,1570900000.0
2005-11-16 00:30:00,1.19193,1.19208,1.19162,1.19173,1434700002.0
2005-11-16 00:45:00,1.19201,1.19215,1.19166,1.192,1610199997.0
2005-11-16 01:00:00,1.192,1.19245,1.19185,1.19235,1168000002.0
2005-11-16 01:15:00,1.19238,1.19245,1.19217,1.1923,819700001.0
2005-11-16 01:30:00,1.19227,1.19247,1.18995,1.19,799900002.0
2005-11-16 01:45:00,1.19012,1.19209,1.19012,1.19209,844400005.0
2005-11-16 02:00:00,1.19226,1.19253,1.19209,1.1924,1082600000.0
2005-11-16 02:15:00,1.19245,1.19258,1.1922,1.1923,945699997.0
2005-11-16 02:30:00,1.19235,1.19255,1.19232,1.1925,996599996.0
2005-11-16 02:45:00,1.19245,1.19255,1.19235,1.19255,587300001.0
2005-11-16 03:00:00,1.1925,1.19255,1.1922,1.19225,786100002.0
2005-11-16 03:15:00,1.19225,1.19238,1.19202,1.19223,778400007.0
2005-11-16 03:30:00,1.1923,1.19237,1.19212,1.19212,952899999.0
2005-11-16 03:45:00,1.19217,1.19279,1.19205,1.19259,1198600002.0
2005-11-16 04:00:00,1.19265,1.1934,1.19263,1.19305,1004499994.0
2005-11-16 04:15:00,1.19308,1.19391,1.19308,1.19315,1053900002.0
2005-11-16 04:30:00,1.19316,1.19325,1.1926,1.1927,1159000005.0
2005-11-16 04:45:00,1.19265,1.19293,1.19263,1.19271,1232799997.0
2005-11-16 05:00:00,1.1927,1.19278,1.19252,1.1926,906100001.0
2005-11-16 05:15:00,1.19255,1.19287,1.19252,1.19286,1098200017.0
2005-11-16 05:30:00,1.1928,1.1934,1.19255,1.1934,1149299999.0
2005-11-16 05:45:00,1.19338,1.1941,1.1933,1.19365,1185400009.0
2005-11-16 06:00:00,1.19373,1.19441,1.19368,1.1941,1452300006.0
2005-11-16 06:15:00,1.19411,1.19431,1.1938,1.194,1242400004.0
2005-11-16 06:30:00,1.19402,1.19422,1.1939,1.19399,1427800001.0
2005-11-16 06:45:00,1.19403,1.19425,1.1938,1.1941,866499997.0
2005-11-16 07:00:00,1.19405,1.19415,1.194,1.19407,1044500012.0
2005-11-16 07:15:00,1.1941,1.19435,1.19397,1.1942,1118400008.0
2005-11-16 07:30:00,1.19411,1.19442,1.19402,1.19418,1252000006.0
2005-11-16 07:45:00,1.19397,1.19414,1.19363,1.1937,903000006.0
2005-11-16 08:00:00,1.19365,1.1939,1.19335,1.1934,1137799997.0
2005-11-16 08:15:00,1.1934,1.19397,1.19335,1.19382,1087600007.0
2005-11-16 08:30:00,1.19383,1.19405,1.19375,1.19405,1065599996.0
2005-11-16 08:45:00,1.194,1.19437,1.19382,1.194,1098000005.0
2005-11-16 09:00:00,1.19393,1.19419,1.19385,1.19416,955600008.0
2005-11-16 09:15:00,1.19417,1.19417,1.19355,1.1938,917599998.0
2005-11-16 09:30:00,1.19372,1.19395,1.19344,1.19374,869900004.0
2005-11-16 09:45:00,1.19375,1.19415,1.19307,1.19343,851200010.0
2005-11-16 10:00:00,1.19336,1.19342,1.19307,1.19312,1167300001.0
2005-11-16 10:15:00,1.19311,1.19311,1.19205,1.19253,1456000002.0
2005-11-16 10:30:00,1.19247,1.19368,1.19247,1.19356,1426500001.0
2005-11-16 10:45:00,1.19352,1.19368,1.19255,1.19292,1426699991.0
2005-11-16 11:00:00,1.19282,1.19312,1.19232,1.19232,1350500003.0
2005-11-16 11:15:00,1.19235,1.19247,1.19127,1.19174,1551700007.0
2005-11-16 11:30:00,1.19182,1.19223,1.19155,1.19187,1607900014.0
2005-11-16 11:45:00,1.19195,1.19235,1.19185,1.19211,1499200011.0
2005-11-16 12:00:00,1.19215,1.1937,1.19202,1.19352,1453600006.0
2005-11-16 12:15:00,1.19363,1.19425,1.19363,1.19418,1330600000.0
2005-11-16 12:30:00,1.19415,1.19477,1.19413,1.19449,1342700017.0
2005-11-16 12:45:00,1.19447,1.19565,1.19432,1.19565,1144200005.0
2005-11-16 13:00:00,1.19557,1.19612,1.19471,1.19524,1533499993.0
2005-11-16 13:15:00,1.19527,1.19541,1.19499,1.19516,1399299990.0
2005-11-16 13:30:00,1.19524,1.19547,1.19483,1.19531,1091700011.0
2005-11-16 13:45:00,1.19535,1.19582,1.1951,1.1955,1072199997.0
2005-11-16 14:00:00,1.19546,1.19593,1.19459,1.1946,1021499998.0
2005-11-16 14:15:00,1.19455,1.19479,1.19452,1.1946,1207200002.0
2005-11-16 14:30:00,1.19464,1.19535,1.19436,1.19461,1398200008.0
2005-11-16 14:45:00,1.19465,1.19499,1.19415,1.19437,1400500000.0
2005-11-16 15:00:00,1.19438,1.1959,1.19428,1.19568,1163400008.0
2005-11-16 15:15:00,1.19583,1.19595,1.19486,1.19497,1323900006.0
2005-11-16 15:30:00,1.19481,1.19585,1.19344,1.19466,946300004.0
2005-11-16 15:45:00,1.19452,1.19452,1.19394,1.19419,1413999994.0
2005-11-16 16:00:00,1.19434,1.19604,1.19384,1.19422,1407499999.0
2005-11-16 16:15:00,1.19432,1.19596,1.19418,1.19528,1511800002.0
2005-11-16 16:30:00,1.19533,1.19616,1.19526,1.19605,1458499996.0
2005-11-16 16:45:00,1.19624,1.19689,1.19587,1.19647,1364099998.0
2005-11-16 17:00:00,1.19645,1.19661,1.19417,1.19417,1228000000.0
2005-11-16 17:15:00,1.19383,1.19424,1.19344,1.19354,1147400001.0
2005-11-16 17:30:00,1.19354,1.19386,1.19256,1.19342,1167500000.0
2005-11-16 17:45:00,1.19334,1.19418,1.19227,1.19227,1199100000.0
2005-11-16 18:00:00,1.19221,1.19253,1.19015,1.19047,10134900008.0
2005-11-16 18:15:00,1.19033,1.19072,1.18967,1.19049,7755700035.0
2005-11-16 18:30:00,1.19052,1.19109,1.18972,1.19085,6602900014.0
2005-11-16 18:45:00,1.19086,1.19218,1.19073,1.19162,4128399996.0
2005-11-16 19:00:00,1.19162,1.1917,1.19043,1.19135,4731800012.0
2005-11-16 19:15:00,1.1913,1.19134,1.18996,1.19027,3331290016.0
2005-11-16 19:30:00,1.19035,1.19115,1.18999,1.19103,2876689999.0
2005-11-16 19:45:00,1.19105,1.19194,1.19082,1.19177,1812899997.0
2005-11-16 20:00:00,1.1918,1.19183,1.19065,1.19088,3227690013.0
2005-11-16 20:15:00,1.19092,1.19135,1.19078,1.19115,5233900010.0
2005-11-16 20:30:00,1.19108,1.19117,1.19055,1.19071,4241400001.0
2005-11-16 20:45:00,1.19076,1.19152,1.19074,1.19133,4169200016.0
2005-11-16 21:00:00,1.19125,1.19173,1.19125,1.1916,6506300018.0
2005-11-16 21:15:00,1.19164,1.1921,1.19156,1.19177,1764600004.0
2005-11-16 21:30:00,1.1918,1.19249,1.19173,1.19225,2228600017.0
2005-11-16 21:45:00,1.19223,1.19294,1.19223,1.19279,1626500002.0
2005-11-16 22:00:00,1.1928,1.19289,1.19232,1.19263,2361300006.0
2005-11-16 22:15:00,1.19265,1.19303,1.19237,1.19245,1855200002.0
2005-11-16 22:30:00,1.19243,1.19299,1.1921,1.19285,1945590010.0
2005-11-16 22:45:00,1.19291,1.19322,1.19226,1.19277,1715800003.0
2005-11-16 23:00:00,1.19268,1.19346,1.19263,1.19312,1395500003.0
2005-11-16 23:15:00,1.1931,1.1931,1.1925,1.19289,1357700002.0
2005-11-16 23:30:00,1.1929,1.19298,1.19271,1.19288,1168500001.0
2005-11-16 23:45:00,1.19298,1.19372,1.19285,1.19348,1183900002.0
2005-11-17 00:00:00,1.19355,1.19355,1.19247,1.19274,1741500000.0
2005-11-17 00:15:00,1.19281,1.19342,1.19253,1.19315,1491100001.0
2005-11-17 00:30:00,1.19315,1.19325,1.19274,1.1929,859900000.0
2005-11-17 00:45:00,1.19287,1.19305,1.19273,1.193,1071400001.0
2005-11-17 01:00:00,1.193,1.19308,1.19285,1.19295,826700002.0
2005-11-17 01:15:00,1.193,1.19353,1.19295,1.1934,969600004.0
2005-11-17 01:30:00,1.19333,1.19375,1.19322,1.1933,737699998.0
2005-11-17 01:45:00,1.19344,1.19348,1.19281,1.19298,1067999992.0
2005-11-17 02:00:00,1.19282,1.193,1.19245,1.1927,1088100001.0
2005-11-17 02:15:00,1.19279,1.19282,1.1924,1.1925,1113200006.0
2005-11-17 02:30:00,1.19253,1.19255,1.19232,1.1924,997700004.0
2005-11-17 02:45:00,1.19239,1.19311,1.19239,1.19302,778789999.0
2005-11-17 03:00:00,1.19312,1.19317,1.1928,1.19305,863800009.0
2005-11-17 03:15:00,1.19305,1.19318,1.1927,1.19273,902100002.0
2005-11-17 03:30:00,1.1928,1.19299,1.1927,1.1929,792100012.0
2005-11-17 03:45:00,1.19298,1.19321,1.1929,1.19292,815400000.0
2005-11-17 04:00:00,1.19288,1.19297,1.19273,1.19285,975000009.0
2005-11-17 04:15:00,1.19294,1.1942,1.19294,1.19385,924100010.0
2005-11-17 04:30:00,1.19379,1.19379,1.19316,1.1932,1092700014.0
2005-11-17 04:45:00,1.19323,1.19355,1.19312,1.19317,1050700001.0
2005-11-17 05:00:00,1.1932,1.19332,1.1931,1.1933,1029100010.0
2005-11-17 05:15:00,1.19325,1.19338,1.19315,1.1932,1080299999.0
2005-11-17 05:30:00,1.19312,1.19318,1.1927,1.19298,1028000004.0
2005-11-17 05:45:00,1.1929,1.19305,1.19265,1.19265,1109199998.0
2005-11-17 06:00:00,1.19268,1.19285,1.1925,1.19262,1337800006.0
2005-11-17 06:15:00,1.1926,1.19278,1.1924,1.1927,1282200001.0
2005-11-17 06:30:00,1.19272,1.19295,1.19265,1.19285,1181300008.0
2005-11-17 06:45:00,1.19288,1.19332,1.1927,1.19287,1041500005.0
2005-11-17 07:00:00,1.19285,1.19288,1.1927,1.19277,969500008.0
2005-11-17 07:15:00,1.19277,1.19313,1.1927,1.1929,961599998.0
2005-11-17 07:30:00,1.19285,1.19305,1.19273,1.19292,1060200003.0
2005-11-17 07:45:00,1.19283,1.19305,1.1928,1.19288,1101299995.0
2005-11-17 08:00:00,1.19285,1.19308,1.19279,1.193,1219700001.0
2005-11-17 08:15:00,1.193,1.19303,1.1928,1.1928,984300003.0
2005-11-17 08:30:00,1.19283,1.19307,1.19272,1.19279,1029899991.0
2005-11-17 08:45:00,1.1927,1.19296,1.19253,1.19268,1213500004.0
2005-11-17 09:00:00,1.19267,1.19291,1.19249,1.1925,956700014.0
2005-11-17 09:15:00,1.19248,1.19255,1.19232,1.19255,931000004.0
2005-11-17 09:30:00,1.19243,1.19325,1.19243,1.1931,859500003.0
2005-11-17 09:45:00,1.19307,1.19315,1.1926,1.19272,969700000.0
2005-11-17 10:00:00,1.1927,1.19372,1.1927,1.19298,1262599997.0
2005-11-17 10:15:00,1.19305,1.19328,1.19262,1.19303,1360400011.0
2005-11-17 10:30:00,1.19303,1.19315,1.19242,1.19255,1481200004.0
2005-11-17 10:45:00,1.19257,1.19266,1.1916,1.1917,1522999996.0
2005-11-17 11:00:00,1.19164,1.19183,1.19139,1.19139,1288700004.0
2005-11-17 11:15:00,1.19143,1.192,1.19085,1.19161,1647100015.0
2005-11-17 11:30:00,1.19168,1.1922,1.19142,1.19154,1523899997.0
2005-11-17 11:45:00,1.19159,1.19202,1.19157,1.1918,1379799998.0
2005-11-17 12:00:00,1.19187,1.19249,1.19179,1.1923,1231899994.0
2005-11-17 12:15:00,1.19226,1.19242,1.1921,1.19219,1353300002.0
2005-11-17 12:30:00,1.19219,1.19255,1.19208,1.1925,1258699998.0
2005-11-17 12:45:00,1.19253,1.19265,1.19215,1.19228,903899998.0
2005-11-17 13:00:00,1.1922,1.19225,1.19111,1.19118,1035399998.0
2005-11-17 13:15:00,1.19119,1.19177,1.19081,1.19095,1321999995.0
2005-11-17 13:30:00,1.1909,1.19158,1.19052,1.19052,1404899998.0
2005-11-17 13:45:00,1.1905,1.19126,1.19037,1.19085,1135500005.0
2005-11-17 14:00:00,1.19092,1.19142,1.18981,1.19007,843700008.0
2005-11-17 14:15:00,1.19014,1.19022,1.1875,1.18819,1148300006.0
2005-11-17 14:30:00,1.18852,1.1886,1.18722,1.1873,1371400010.0
2005-11-17 14:45:00,1.18731,1.18841,1.18637,1.1881,1194400010.0
2005-11-17 15:00:00,1.18828,1.18903,1.18804,1.18804,1293290003.0
2005-11-17 15:15:00,1.18806,1.18897,1.18768,1.1887,1303000002.0
2005-11-17 15:30:00,1.18855,1.18863,1.1873,1.18807,1801700003.0
2005-11-17 15:45:00,1.18798,1.19065,1.18786,1.19014,1255300000.0
2005-11-17 16:00:00,1.19013,1.19138,1.19013,1.1906,910000004.0
2005-11-17 16:15:00,1.19061,1.19097,1.18926,1.18926,1383000004.0
2005-11-17 16:30:00,1.18917,1.19039,1.18916,1.18949,1307299996.0
2005-11-17 16:45:00,1.18953,1.1901,1.18919,1.18997,1116000001.0
2005-11-17 17:00:00,1.18994,1.18994,1.18801,1.18804,1007299993.0
2005-11-17 17:15:00,1.18814,1.18957,1.18794,1.18901,1316200013.0
2005-11-17 17:30:00,1.18904,1.18904,1.18811,1.18838,1412899999.0
2005-11-17 17:45:00,1.18827,1.18837,1.18696,1.18708,1325900000.0
2005-11-17 18:00:00,1.18697,1.18736,1.18596,1.1869,9367200015.0
2005-11-17 18:15:00,1.18692,1.18766,1.18687,1.18722,8035200008.0
2005-11-17 18:30:00,1.18715,1.18719,1.18669,1.18697,5793300012.0
2005-11-17 18:45:00,1.18702,1.18746,1.18615,1.18615,4078500004.0
2005-11-17 19:00:00,1.18607,1.18656,1.1856,1.18607,4240590020.0
2005-11-17 19:15:00,1.186,1.1871,1.18561,1.1871,3262300007.0
2005-11-17 19:30:00,1.18712,1.1875,1.18677,1.18677,2696100000.0
2005-11-17 19:45:00,1.1868,1.18708,1.18643,1.18644,1697900002.0
2005-11-17 20:00:00,1.1865,1.18676,1.18631,1.18647,3129700023.0
2005-11-17 20:15:00,1.18653,1.18653,1.18525,1.18604,5219500016.0
2005-11-17 20:30:00,1.18601,1.18605,1.18533,1.18572,4739100011.0
2005-11-17 20:45:00,1.18575,1.18593,1.18556,1.1857,3962200013.0
2005-11-17 21:00:00,1.18568,1.1861,1.18515,1.18597,6831200017.0
2005-11-17 21:15:00,1.18597,1.18645,1.18597,1.18633,1410199996.0
2005-11-17 21:30:00,1.18642,1.18677,1.18624,1.18662,1827199999.0
2005-11-17 21:45:00,1.18664,1.18686,1.18624,1.1863,1945299996.0
2005-11-17 22:00:00,1.18634,1.18716,1.1863,1.187,2145799993.0
2005-11-17 22:15:00,1.18708,1.1874,1.18695,1.18702,1632599998.0
2005-11-17 22:30:00,1.18709,1.18735,1.18697,1.18697,1996599999.0
2005-11-17 22:45:00,1.18695,1.187,1.18589,1.18597,1608000008.0
2005-11-17 23:00:00,1.1859,1.18658,1.1859,1.1865,1329799998.0
2005-11-17 23:15:00,1.18651,1.18706,1.18614,1.187,1237200007.0
2005-11-17 23:30:00,1.18698,1.18707,1.18639,1.18665,1352999994.0
2005-11-17 23:45:00,1.18683,1.1872,1.18665,1.18718,1164699995.0
2005-11-18 00:00:00,1.18725,1.18801,1.18637,1.18682,1632000000.0
2005-11-18 00:15:00,1.18685,1.18725,1.18634,1.18681,1784400000.0
2005-11-18 00:30:00,1.18715,1.18725,1.18695,1.187,871900005.0
2005-11-18 00:45:00,1.187,1.18725,1.18693,1.1872,1095800003.0
2005-11-18 01:00:00,1.1872,1.18745,1.1872,1.18735,716300000.0
2005-11-18 01:15:00,1.1874,1.18781,1.18732,1.18772,879600003.0
2005-11-18 01:30:00,1.1877,1.18805,1.18757,1.1878,622799998.0
2005-11-18 01:45:00,1.18776,1.18806,1.18761,1.18806,913700002.0
2005-11-18 02:00:00,1.188,1.18804,1.1877,1.1878,1007400004.0
2005-11-18 02:15:00,1.18785,1.18836,1.18772,1.18836,969899997.0
2005-11-18 02:30:00,1.18847,1.18889,1.18847,1.1886,899100005.0
2005-11-18 02:45:00,1.18855,1.18876,1.18765,1.18777,939699999.0
2005-11-18 03:00:00,1.1877,1.18797,1.1876,1.18785,906500007.0
2005-11-18 03:15:00,1.18785,1.18798,1.18782,1.18791,883600003.0
2005-11-18 03:30:00,1.188,1.18807,1.18782,1.18783,868699997.0
2005-11-18 03:45:00,1.18788,1.18812,1.18785,1.18803,705699999.0
2005-11-18 04:00:00,1.18808,1.18841,1.1877,1.18805,851590007.0
2005-11-18 04:15:00,1.18814,1.18855,1.188,1.18843,1005200005.0
2005-11-18 04:30:00,1.18845,1.18865,1.18834,1.1884,935900003.0
2005-11-18 04:45:00,1.18835,1.18898,1.18835,1.18895,1130000010.0
2005-11-18 05:00:00,1.18895,1.18898,1.18867,1.18872,1026799999.0
2005-11-18 05:15:00,1.18865,1.18888,1.18863,1.18867,1020000002.0
2005-11-18 05:30:00,1.18862,1.18923,1.18862,1.18923,973699992.0
2005-11-18 05:45:00,1.1892,1.18941,1.18877,1.18881,1184699998.0
2005-11-18 06:00:00,1.1889,1.18925,1.1889,1.1892,996500002.0
2005-11-18 06:15:00,1.1892,1.18925,1.18864,1.1889,1239400003.0
2005-11-18 06:30:00,1.18884,1.18884,1.18802,1.18805,1413199993.0
2005-11-18 06:45:00,1.18813,1.18825,1.18768,1.1881,878600002.0
2005-11-18 07:00:00,1.18805,1.1886,1.18799,1.18825,1066800002.0
2005-11-18 07:15:00,1.18823,1.18823,1.18728,1.18734,996000002.0
2005-11-18 07:30:00,1.18727,1.18738,1.18638,1.18648,1311299994.0
2005-11-18 07:45:00,1.18633,1.18697,1.18625,1.1869,1068800008.0
2005-11-18 08:00:00,1.18685,1.18733,1.18675,1.18733,1177000007.0
2005-11-18 08:15:00,1.18737,1.18804,1.18717,1.18801,1003800005.0
2005-11-18 08:30:00,1.18791,1.18833,1.18784,1.18818,1181999997.0
2005-11-18 08:45:00,1.1882,1.18858,1.18815,1.18842,1027999998.0
2005-11-18 09:00:00,1.18834,1.18869,1.18823,1.18826,942599996.0
2005-11-18 09:15:00,1.18828,1.1883,1.18805,1.18815,947500008.0
2005-11-18 09:30:00,1.1881,1.1881,1.18782,1.1879,844289990.0
2005-11-18 09:45:00,1.18789,1.18845,1.18783,1.18842,1017200000.0
2005-11-18 10:00:00,1.18835,1.18893,1.18835,1.1888,1275900003.0
2005-11-18 10:15:00,1.18885,1.18914,1.18845,1.18899,1654490004.0
2005-11-18 10:30:00,1.18899,1.18974,1.18799,1.18947,1171599998.0
2005-11-18 10:45:00,1.18949,1.18949,1.18767,1.1886,1631900004.0
2005-11-18 11:00:00,1.18854,1.18884,1.18833,1.18843,1354300005.0
2005-11-18 11:15:00,1.18844,1.18876,1.18837,1.18862,1007800001.0
2005-11-18 11:30:00,1.18875,1.18965,1.18858,1.18877,1498300005.0
2005-11-18 11:45:00,1.18888,1.18923,1.18887,1.189,1538199987.0
2005-11-18 12:00:00,1.18907,1.18942,1.18862,1.18866,1660000000.0
2005-11-18 12:15:00,1.18865,1.18914,1.18865,1.18914,1487900006.0
2005-11-18 12:30:00,1.18915,1.18945,1.18905,1.1894,977200003.0
2005-11-18 12:45:00,1.1894,1.18945,1.18908,1.18928,685500002.0
2005-11-18 13:00:00,1.18921,1.18949,1.18875,1.18875,950600004.0
2005-11-18 13:15:00,1.18858,1.18904,1.18851,1.18877,1032500006.0
2005-11-18 13:30:00,1.1888,1.18896,1.18874,1.18874,1362200010.0
2005-11-18 13:45:00,1.18875,1.18885,1.18753,1.18805,1074599991.0
2005-11-18 14:00:00,1.18819,1.18819,1.18729,1.18729,1382800006.0
2005-11-18 14:15:00,1.1873,1.18786,1.18729,1.18732,1025000004.0
2005-11-18 14:30:00,1.18721,1.18748,1.18661,1.1874,1138799999.0
2005-11-18 14:45:00,1.18754,1.1885,1.18729,1.18844,1307700003.0
2005-11-18 15:00:00,1.18845,1.18909,1.18842,1.18897,1251399991.0
2005-11-18 15:15:00,1.18906,1.18944,1.18871,1.18915,927400004.0
2005-11-18 15:30:00,1.18913,1.18925,1.18799,1.18902,1225700001.0
2005-11-18 15:45:00,1.18913,1.18913,1.18707,1.18807,1409799992.0
2005-11-18 16:00:00,1.18793,1.18815,1.18672,1.18802,1422900000.0
2005-11-18 16:15:00,1.18806,1.18887,1.18705,1.18716,1522500009.0
2005-11-18 16:30:00,1.18723,1.18799,1.18656,1.18742,1427200004.0
2005-11-18 16:45:00,1.18758,1.18781,1.18622,1.18666,1527700005.0
2005-11-18 17:00:00,1.18668,1.18889,1.18612,1.18873,1476900002.0
2005-11-18 17:15:00,1.18885,1.1913,1.18866,1.1909,1496200001.0
2005-11-18 17:30:00,1.19082,1.19264,1.19072,1.19125,1495699993.0
2005-11-18 17:45:00,1.1913,1.19154,1.19068,1.19103,1383000010.0
2005-11-18 18:00:00,1.19118,1.19133,1.18927,1.18942,9661700008.0
2005-11-18 18:15:00,1.18938,1.18964,1.1881,1.1883,7416000011.0
2005-11-18 18:30:00,1.1883,1.18947,1.18828,1.18923,6343100019.0
2005-11-18 18:45:00,1.18917,1.19039,1.18771,1.19033,4182100013.0
2005-11-18 19:00:00,1.19032,1.19032,1.18896,1.18944,4719000018.0
2005-11-18 19:15:00,1.18942,1.19039,1.18911,1.1902,3043300006.0
2005-11-18 19:30:00,1.19024,1.19026,1.1898,1.1899,2639300006.0
2005-11-18 19:45:00,1.18992,1.18996,1.18854,1.18968,1653800004.0
2005-11-18 20:00:00,1.18978,1.1901,1.18935,1.18948,3329200009.0
2005-11-18 20:15:00,1.18955,1.19002,1.18914,1.18916,5515700014.0
2005-11-18 20:30:00,1.18908,1.18908,1.18848,1.18901,4359090013.0
2005-11-18 20:45:00,1.18897,1.18914,1.18866,1.18895,3694300005.0
2005-11-18 21:00:00,1.18898,1.18995,1.18857,1.18995,6320499984.0
2005-11-18 21:15:00,1.18991,1.19005,1.18955,1.18962,1618600003.0
2005-11-18 21:30:00,1.18968,1.19035,1.18934,1.19032,1743100002.0
2005-11-18 21:45:00,1.19028,1.19066,1.19008,1.19066,2074500002.0
2005-11-18 22:00:00,1.19064,1.19075,1.19025,1.19065,2319000005.0
2005-11-18 22:15:00,1.1907,1.19074,1.19007,1.19007,1761800010.0
2005-11-18 22:30:00,1.19004,1.19025,1.1898,1.18986,2169500008.0
2005-11-18 22:45:00,1.18997,1.19,1.18934,1.18953,1781400018.0
2005-11-18 23:00:00,1.18943,1.18975,1.18803,1.18839,1295300004.0
2005-11-18 23:15:00,1.1885,1.18905,1.18846,1.18873,1095300005.0
2005-11-18 23:30:00,1.18867,1.18878,1.18845,1.18848,994799996.0
2005-11-18 23:45:00,1.18858,1.18871,1.18832,1.18838,882900003.0
2005-11-21 00:00:00,1.1881,1.1885,1.1879,1.1885,1031800000.0
2005-11-21 00:15:00,1.1886,1.1887,1.1884,1.1885,737000000.0
2005-11-21 00:30:00,1.1884,1.1886,1.1884,1.1886,294800000.0
2005-11-21 01:00:00,1.1887,1.1888,1.1887,1.1888,294800000.0
2005-11-21 01:15:00,1.1887,1.1894,1.1887,1.1894,737000000.0
2005-11-21 01:30:00,1.1894,1.1898,1.1894,1.1896,442200000.0
2005-11-21 01:45:00,1.1898,1.1905,1.1892,1.1898,1768800000.0
2005-11-21 02:00:00,1.1885,1.18875,1.1884,1.1887,1150299993.0
2005-11-21 02:15:00,1.18874,1.18945,1.18859,1.1893,827300006.0
2005-11-21 02:30:00,1.18932,1.18972,1.18925,1.18957,669599995.0
2005-11-21 02:45:00,1.18945,1.1903,1.18945,1.18992,936200007.0
2005-11-21 03:00:00,1.18994,1.19031,1.18991,1.19023,1012500003.0
2005-11-21 03:15:00,1.19022,1.19035,1.19002,1.19002,1075600001.0
2005-11-21 03:30:00,1.19003,1.19014,1.18963,1.18991,1106400010.0
2005-11-21 03:45:00,1.18998,1.19017,1.1894,1.19005,1110100002.0
2005-11-21 04:00:00,1.18998,1.1901,1.18975,1.18975,939599999.0
2005-11-21 04:15:00,1.18975,1.18985,1.18939,1.18946,655800000.0
2005-11-21 04:30:00,1.18947,1.18995,1.18947,1.1899,863300001.0
2005-11-21 04:45:00,1.18985,1.18995,1.1898,1.18987,962499997.0
2005-11-21 05:00:00,1.18993,1.19008,1.18987,1.19,945400000.0
2005-11-21 05:15:00,1.18995,1.1903,1.18992,1.1903,698890004.0
2005-11-21 05:30:00,1.19022,1.19035,1.18996,1.19009,990199998.0
2005-11-21 05:45:00,1.19,1.19019,1.18988,1.18988,1470000004.0
2005-11-21 06:00:00,1.18993,1.19,1.1895,1.1897,1049000002.0
2005-11-21 06:15:00,1.1897,1.18987,1.1896,1.1897,1173200006.0
2005-11-21 06:30:00,1.18972,1.18975,1.18949,1.18955,942399990.0
2005-11-21 06:45:00,1.18958,1.18959,1.1891,1.1892,995800006.0
2005-11-21 07:00:00,1.18915,1.18955,1.18912,1.18945,1112500004.0
2005-11-21 07:15:00,1.18941,1.18968,1.18933,1.1896,1111899999.0
2005-11-21 07:30:00,1.18953,1.18975,1.18944,1.18975,1095500012.0
2005-11-21 07:45:00,1.18962,1.19004,1.18935,1.18985,1053100004.0
2005-11-21 08:00:00,1.18985,1.1901,1.18972,1.19,941200006.0
2005-11-21 08:15:00,1.19,1.19002,1.18979,1.1898,967499999.0
2005-11-21 08:30:00,1.18983,1.18998,1.1894,1.18975,1275599995.0
2005-11-21 08:45:00,1.1897,1.18995,1.18955,1.1898,1286200012.0
2005-11-21 09:00:00,1.18976,1.18995,1.18923,1.18936,1108100003.0
2005-11-21 09:15:00,1.1894,1.1899,1.18918,1.18985,723799996.0
2005-11-21 09:30:00,1.1898,1.1898,1.18935,1.1895,792700004.0
2005-11-21 09:45:00,1.18945,1.1899,1.18942,1.18957,866200002.0
2005-11-21 10:00:00,1.18955,1.1896,1.18765,1.18832,976700002.0
2005-11-21 10:15:00,1.18832,1.18832,1.18771,1.18782,1523100005.0
2005-11-21 10:30:00,1.18777,1.18866,1.18776,1.18799,1321700014.0
2005-11-21 10:45:00,1.18809,1.18831,1.1878,1.188,1310299992.0
2005-11-21 11:00:00,1.18795,1.18814,1.1872,1.18729,1539200001.0
2005-11-21 11:15:00,1.18733,1.18912,1.18733,1.1879,1533300004.0
2005-11-21 11:30:00,1.188,1.18803,1.18734,1.18734,1623100016.0
2005-11-21 11:45:00,1.18733,1.18867,1.18693,1.1886,1334400005.0
2005-11-21 12:00:00,1.18858,1.18897,1.18823,1.18842,1226000004.0
2005-11-21 12:15:00,1.18837,1.18856,1.18793,1.18793,1432300007.0
2005-11-21 12:30:00,1.18781,1.18821,1.18765,1.18779,1282200011.0
2005-11-21 12:45:00,1.18785,1.18805,1.18745,1.18771,796999999.0
2005-11-21 13:00:00,1.18756,1.18794,1.18737,1.1874,1094299995.0
2005-11-21 13:15:00,1.18735,1.18778,1.18735,1.18765,1201099988.0
2005-11-21 13:30:00,1.1877,1.18777,1.18734,1.18742,1460899991.0
2005-11-21 13:45:00,1.18747,1.18829,1.18745,1.18821,1158900001.0
2005-11-21 14:00:00,1.18825,1.18877,1.18787,1.18837,998200002.0
2005-11-21 14:15:00,1.18835,1.1893,1.18835,1.18916,1267500005.0
2005-11-21 14:30:00,1.1891,1.1893,1.18882,1.18914,1082600002.0
2005-11-21 14:45:00,1.18905,1.18957,1.18887,1.18957,1007399995.0
2005-11-21 15:00:00,1.18953,1.19055,1.18927,1.19027,1515500001.0
2005-11-21 15:15:00,1.19041,1.19041,1.18871,1.18927,1135399991.0
2005-11-21 15:30:00,1.18895,1.18895,1.18701,1.18702,1580499995.0
2005-11-21 15:45:00,1.18667,1.18667,1.18366,1.18427,1432100010.0
2005-11-21 16:00:00,1.18432,1.18436,1.18332,1.18332,1545300005.0
2005-11-21 16:15:00,1.18334,1.18406,1.18222,1.18265,1559400005.0
2005-11-21 16:30:00,1.18255,1.18297,1.1819,1.18294,1688900008.0
2005-11-21 16:45:00,1.18301,1.18304,1.18168,1.18212,1466599994.0
2005-11-21 17:00:00,1.18219,1.18483,1.18134,1.18381,1341799997.0
2005-11-21 17:15:00,1.18383,1.1843,1.18269,1.18333,1266000004.0
2005-11-21 17:30:00,1.18327,1.18465,1.18322,1.18384,1403099998.0
2005-11-21 17:45:00,1.18385,1.18398,1.18265,1.183,1252200009.0
2005-11-21 18:00:00,1.1828,1.18343,1.18211,1.18231,10032800024.0
2005-11-21 18:15:00,1.18227,1.18262,1.18159,1.18215,7204899994.0
2005-11-21 18:30:00,1.18213,1.18343,1.18212,1.18222,6647399993.0
2005-11-21 18:45:00,1.1823,1.18272,1.18151,1.18177,3878900014.0
2005-11-21 19:00:00,1.18184,1.1819,1.18101,1.18145,4578300003.0
2005-11-21 19:15:00,1.18142,1.1821,1.1812,1.18144,3220900007.0
2005-11-21 19:30:00,1.18155,1.1818,1.18125,1.1814,2815700004.0
2005-11-21 19:45:00,1.18142,1.18167,1.1813,1.18163,1454300003.0
2005-11-21 20:00:00,1.1817,1.18216,1.18158,1.18208,3005589995.0
2005-11-21 20:15:00,1.18218,1.1826,1.18198,1.18242,5384690003.0
2005-11-21 20:30:00,1.18243,1.18284,1.18237,1.18252,4687600017.0
2005-11-21 20:45:00,1.18246,1.18246,1.1822,1.18235,3873100025.0
2005-11-21 21:00:00,1.18235,1.18246,1.18215,1.18239,6074200006.0
2005-11-21 21:15:00,1.18237,1.18297,1.18237,1.18265,1756600004.0
2005-11-21 21:30:00,1.18269,1.18269,1.18243,1.1826,2022200001.0
2005-11-21 21:45:00,1.1826,1.18313,1.18245,1.18313,1814800007.0
2005-11-21 22:00:00,1.18316,1.18331,1.1824,1.18243,2013400010.0
2005-11-21 22:15:00,1.18248,1.18254,1.18185,1.18185,1917300004.0
2005-11-21 22:30:00,1.18185,1.18275,1.18185,1.18265,1919600003.0
2005-11-21 22:45:00,1.18274,1.18313,1.1825,1.18269,1813100004.0
2005-11-21 23:00:00,1.1827,1.18309,1.1827,1.1828,1217900005.0
2005-11-21 23:15:00,1.18288,1.18291,1.18228,1.18233,1162200008.0
2005-11-21 23:30:00,1.18232,1.18279,1.18205,1.18226,1122100007.0
2005-11-21 23:45:00,1.18233,1.18241,1.18199,1.18208,1324099993.0
2005-11-22 00:00:00,1.18215,1.18215,1.18124,1.18163,1480599995.0
2005-11-22 00:15:00,1.1816,1.18221,1.18131,1.18162,1404900009.0
2005-11-22 00:30:00,1.18163,1.18223,1.18162,1.182,1017400007.0
2005-11-22 00:45:00,1.18201,1.18211,1.18192,1.182,1382790004.0
2005-11-22 01:00:00,1.182,1.18208,1.18171,1.18195,944400009.0
2005-11-22 01:15:00,1.182,1.18212,1.18182,1.182,640600004.0
2005-11-22 01:30:00,1.18193,1.18237,1.18193,1.18212,990999999.0
2005-11-22 01:45:00,1.1821,1.1825,1.18205,1.1822,957800006.0
2005-11-22 02:00:00,1.18226,1.18256,1.18207,1.18248,1084300014.0
2005-11-22 02:15:00,1.18251,1.18272,1.18228,1.1826,1162899998.0
2005-11-22 02:30:00,1.18266,1.18299,1.18254,1.1829,909399996.0
2005-11-22 02:45:00,1.18285,1.18295,1.18255,1.1826,712400003.0
2005-11-22 03:00:00,1.18243,1.18285,1.18235,1.18255,865400002.0
2005-11-22 03:15:00,1.18255,1.18268,1.1825,1.18253,856099997.0
2005-11-22 03:30:00,1.18264,1.18285,1.18232,1.18233,802600003.0
2005-11-22 03:45:00,1.18239,1.18279,1.18239,1.18275,919999998.0
2005-11-22 04:00:00,1.18268,1.18295,1.18259,1.18285,900699996.0
2005-11-22 04:15:00,1.18285,1.18308,1.1827,1.18295,798900006.0
2005-11-22 04:30:00,1.18295,1.18335,1.18295,1.18323,1031499999.0
2005-11-22 04:45:00,1.18325,1.18346,1.1832,1.18337,1253400002.0
2005-11-22 05:00:00,1.1834,1.18375,1.1833,1.1837,821100000.0
2005-11-22 05:15:00,1.18365,1.18378,1.18329,1.18337,812300002.0
2005-11-22 05:30:00,1.18332,1.18355,1.1833,1.18338,954799997.0
2005-11-22 05:45:00,1.1833,1.18355,1.1833,1.18351,1222899998.0
2005-11-22 06:00:00,1.18358,1.18372,1.1835,1.18372,970199995.0
2005-11-22 06:15:00,1.1837,1.18391,1.18362,1.18388,1193600011.0
2005-11-22 06:30:00,1.18393,1.18405,1.18361,1.18374,1234700000.0
2005-11-22 06:45:00,1.1838,1.18385,1.1835,1.1836,962400002.0
2005-11-22 07:00:00,1.18355,1.18375,1.18355,1.18367,1106500006.0
2005-11-22 07:15:00,1.18367,1.18402,1.1836,1.18397,897400005.0
2005-11-22 07:30:00,1.18393,1.18415,1.18365,1.18385,1019900006.0
2005-11-22 07:45:00,1.18373,1.18402,1.1837,1.18392,878900007.0
2005-11-22 08:00:00,1.18385,1.18405,1.18379,1.1839,1164899998.0
2005-11-22 08:15:00,1.1839,1.18392,1.18338,1.1834,1247800000.0
2005-11-22 08:30:00,1.18343,1.18368,1.18343,1.18365,920190000.0
2005-11-22 08:45:00,1.1836,1.18375,1.18347,1.1836,1066200012.0
2005-11-22 09:00:00,1.18357,1.18365,1.18304,1.18314,975099995.0
2005-11-22 09:15:00,1.1831,1.18335,1.18305,1.18315,858600000.0
2005-11-22 09:30:00,1.18303,1.18342,1.18285,1.1832,907400010.0
2005-11-22 09:45:00,1.18315,1.18342,1.18302,1.18342,1018600014.0
2005-11-22 10:00:00,1.18337,1.18377,1.18323,1.18377,959200004.0
2005-11-22 10:15:00,1.18382,1.1841,1.18344,1.18388,1382390000.0
2005-11-22 10:30:00,1.18388,1.18446,1.18372,1.18441,1269099995.0
2005-11-22 10:45:00,1.18442,1.18442,1.18358,1.18375,1467599994.0
2005-11-22 11:00:00,1.18368,1.18378,1.18312,1.18362,1280099998.0
2005-11-22 11:15:00,1.18361,1.18389,1.18342,1.18359,1532199993.0
2005-11-22 11:30:00,1.18366,1.18453,1.18348,1.18392,1717200004.0
2005-11-22 11:45:00,1.18384,1.18431,1.18368,1.184,1587600011.0
2005-11-22 12:00:00,1.1841,1.18414,1.1837,1.18385,1345800010.0
2005-11-22 12:15:00,1.18385,1.18401,1.18372,1.1839,1843399996.0
2005-11-22 12:30:00,1.18401,1.18418,1.18338,1.18372,1309700000.0
2005-11-22 12:45:00,1.18376,1.18384,1.18319,1.18351,1092599995.0
2005-11-22 13:00:00,1.18342,1.18352,1.18238,1.1825,914800001.0
2005-11-22 13:15:00,1.18246,1.1825,1.18161,1.18183,1164100010.0
2005-11-22 13:30:00,1.18193,1.18254,1.18189,1.18233,1589399996.0
2005-11-22 13:45:00,1.18221,1.18345,1.18192,1.1832,1024400003.0
2005-11-22 14:00:00,1.18362,1.18551,1.18362,1.18435,1653000011.0
2005-11-22 14:15:00,1.18433,1.18465,1.18395,1.18452,1343900009.0
2005-11-22 14:30:00,1.18457,1.18483,1.18257,1.1828,1339700011.0
2005-11-22 14:45:00,1.18283,1.183,1.18163,1.18185,1444900004.0
2005-11-22 15:00:00,1.18177,1.18335,1.18169,1.1832,1228499996.0
2005-11-22 15:15:00,1.18341,1.18419,1.18304,1.18308,1331300012.0
2005-11-22 15:30:00,1.18308,1.18327,1.18173,1.18204,1166700007.0
2005-11-22 15:45:00,1.18218,1.18291,1.18205,1.18291,1313600004.0
2005-11-22 16:00:00,1.18295,1.18395,1.18292,1.18342,1241800011.0
2005-11-22 16:15:00,1.18347,1.1837,1.18201,1.18207,1295100011.0
2005-11-22 16:30:00,1.1818,1.18221,1.18085,1.18092,1263900010.0
2005-11-22 16:45:00,1.18113,1.18217,1.18096,1.18215,1607900014.0
2005-11-22 17:00:00,1.1823,1.18286,1.17921,1.17924,906200001.0
2005-11-22 17:15:00,1.17938,1.1812,1.17903,1.18061,1361200007.0
2005-11-22 17:30:00,1.18058,1.18061,1.17913,1.17913,1962200003.0
2005-11-22 17:45:00,1.17885,1.17885,1.17694,1.17714,1378699999.0
2005-11-22 18:00:00,1.17725,1.17793,1.17695,1.17743,10199700040.0
2005-11-22 18:15:00,1.17737,1.17792,1.1772,1.1774,8196500008.0
2005-11-22 18:30:00,1.17733,1.17819,1.17658,1.17772,6109500008.0
2005-11-22 18:45:00,1.1777,1.17775,1.17673,1.17682,3982500003.0
2005-11-22 19:00:00,1.17682,1.17702,1.17647,1.17666,4355790019.0
2005-11-22 19:15:00,1.17662,1.17742,1.1766,1.17723,3081800013.0
2005-11-22 19:30:00,1.17725,1.17725,1.17585,1.17612,2732000004.0
2005-11-22 19:45:00,1.17616,1.17655,1.17568,1.17652,1784900005.0
2005-11-22 20:00:00,1.17661,1.17735,1.17661,1.1768,3360400009.0
2005-11-22 20:15:00,1.17688,1.177,1.17657,1.17685,5291390005.0
2005-11-22 20:30:00,1.17681,1.17717,1.17647,1.17712,4380700001.0
2005-11-22 20:45:00,1.17717,1.17742,1.17687,1.17702,3741100003.0
2005-11-22 21:00:00,1.17701,1.17708,1.17235,1.17302,6542200015.0
2005-11-22 21:15:00,1.1729,1.17395,1.17231,1.17322,1953300002.0
2005-11-22 21:30:00,1.17336,1.17407,1.17321,1.17337,2007699998.0
2005-11-22 21:45:00,1.17338,1.17393,1.17264,1.17389,2011000001.0
2005-11-22 22:00:00,1.17388,1.17393,1.17301,1.17332,2181000002.0
2005-11-22 22:15:00,1.17338,1.17385,1.17321,1.17355,2249599997.0
2005-11-22 22:30:00,1.17353,1.17417,1.1734,1.17405,1816899994.0
2005-11-22 22:45:00,1.17405,1.17425,1.17373,1.17402,1776899999.0
2005-11-22 23:00:00,1.17403,1.17442,1.17385,1.17403,1206400003.0
2005-11-22 23:15:00,1.17412,1.17437,1.1739,1.17428,1041000003.0
2005-11-22 23:30:00,1.17427,1.17428,1.17376,1.17401,1246899997.0
2005-11-22 23:45:00,1.17405,1.17408,1.17355,1.17358,1025200000.0
2005-11-23 00:00:00,1.17365,1.17384,1.17313,1.1732,1758200006.0
2005-11-23 00:15:00,1.17329,1.17369,1.17303,1.17339,1678000007.0
2005-11-23 00:30:00,1.17345,1.17361,1.17309,1.1732,1353300009.0
2005-11-23 00:45:00,1.1732,1.17343,1.17303,1.1733,1300500001.0
2005-11-23 01:00:00,1.1733,1.1738,1.17322,1.1736,975600006.0
2005-11-23 01:15:00,1.17353,1.17382,1.17329,1.17343,806600003.0
2005-11-23 01:30:00,1.17337,1.17356,1.17326,1.1734,775300000.0
2005-11-23 01:45:00,1.1734,1.17375,1.17335,1.1737,496400000.0
2005-11-23 02:00:00,1.17363,1.17393,1.17354,1.17384,1102500002.0
2005-11-23 02:15:00,1.17391,1.17391,1.17263,1.1727,1099600006.0
2005-11-23 02:30:00,1.17273,1.17287,1.17261,1.17276,1142399997.0
2005-11-23 02:45:00,1.1728,1.17292,1.17248,1.17275,670500000.0
2005-11-23 03:00:00,1.1728,1.17295,1.17263,1.17266,986600001.0
2005-11-23 03:15:00,1.17268,1.17311,1.17268,1.17293,773790002.0
2005-11-23 03:30:00,1.173,1.17315,1.1729,1.17293,912200004.0
2005-11-23 03:45:00,1.17298,1.1731,1.17285,1.17292,925400005.0
2005-11-23 04:00:00,1.17288,1.17308,1.17275,1.17285,678400002.0
2005-11-23 04:15:00,1.17285,1.1731,1.1727,1.17286,849799995.0
2005-11-23 04:30:00,1.17285,1.17305,1.17285,1.173,1055700001.0
2005-11-23 04:45:00,1.17295,1.17305,1.1729,1.17297,1004699999.0
2005-11-23 05:00:00,1.173,1.17308,1.1729,1.173,953500003.0
2005-11-23 05:15:00,1.17295,1.17338,1.17293,1.1733,808100006.0
2005-11-23 05:30:00,1.17328,1.17371,1.17323,1.17358,1066099995.0
2005-11-23 05:45:00,1.1735,1.17414,1.1735,1.17395,1083200004.0
2005-11-23 06:00:00,1.17398,1.17405,1.17378,1.17388,1306800008.0
2005-11-23 06:15:00,1.17389,1.17393,1.1736,1.1738,1227300009.0
2005-11-23 06:30:00,1.17382,1.17385,1.17342,1.17345,1249600000.0
2005-11-23 06:45:00,1.17355,1.17372,1.17328,1.1734,925900005.0
2005-11-23 07:00:00,1.17335,1.17355,1.1733,1.17337,995900001.0
2005-11-23 07:15:00,1.17337,1.17342,1.17322,1.1733,1136000007.0
2005-11-23 07:30:00,1.17328,1.17345,1.1732,1.17335,990700011.0
2005-11-23 07:45:00,1.17322,1.17347,1.17315,1.17333,1134200000.0
2005-11-23 08:00:00,1.17325,1.17345,1.17262,1.17262,1077300011.0
2005-11-23 08:15:00,1.17262,1.17277,1.17234,1.1724,1255600008.0
2005-11-23 08:30:00,1.17251,1.17267,1.1724,1.17255,1064399998.0
2005-11-23 08:45:00,1.1725,1.17258,1.17243,1.1725,1095890000.0
2005-11-23 09:00:00,1.17252,1.17379,1.17252,1.17376,1056000006.0
2005-11-23 09:15:00,1.17375,1.17391,1.17355,1.17369,989900003.0
2005-11-23 09:30:00,1.17366,1.17379,1.1734,1.17355,995900001.0
2005-11-23 09:45:00,1.17355,1.17367,1.17298,1.17332,1222400004.0
2005-11-23 10:00:00,1.17324,1.17393,1.17311,1.17353,934199995.0
2005-11-23 10:15:00,1.17355,1.17376,1.17307,1.17331,1425799999.0
2005-11-23 10:30:00,1.17327,1.17374,1.17327,1.17359,1195099999.0
2005-11-23 10:45:00,1.17365,1.17398,1.17338,1.17398,1429300007.0
2005-11-23 11:00:00,1.17401,1.17402,1.17349,1.1739,1537000006.0
2005-11-23 11:15:00,1.17396,1.17443,1.17368,1.17373,1392900003.0
2005-11-23 11:30:00,1.17387,1.17462,1.1738,1.17397,1479789994.0
2005-11-23 11:45:00,1.17407,1.17413,1.17298,1.17334,1486200008.0
2005-11-23 12:00:00,1.17348,1.174,1.17325,1.17368,1201699997.0
2005-11-23 12:15:00,1.17365,1.17375,1.17285,1.17313,1244299996.0
2005-11-23 12:30:00,1.17326,1.17372,1.17303,1.17353,1293700004.0
2005-11-23 12:45:00,1.17357,1.17383,1.17318,1.17345,843499999.0
2005-11-23 13:00:00,1.17339,1.17373,1.17255,1.17363,1030700008.0
2005-11-23 13:15:00,1.17362,1.17365,1.17271,1.17276,1075499996.0
2005-11-23 13:30:00,1.1728,1.17305,1.17253,1.17283,1351900003.0
2005-11-23 13:45:00,1.17285,1.17403,1.17285,1.17403,981690007.0
2005-11-23 14:00:00,1.174,1.1743,1.17375,1.17399,1219399998.0
2005-11-23 14:15:00,1.17393,1.17428,1.17385,1.1742,1191100002.0
2005-11-23 14:30:00,1.17417,1.1745,1.17321,1.17321,1093300000.0
2005-11-23 14:45:00,1.17303,1.17335,1.17246,1.17297,1492799995.0
2005-11-23 15:00:00,1.17309,1.17354,1.17309,1.17313,1361799999.0
2005-11-23 15:15:00,1.17325,1.17325,1.17255,1.17274,1198000003.0
2005-11-23 15:30:00,1.17263,1.17294,1.1708,1.17091,1534300017.0
2005-11-23 15:45:00,1.17086,1.17193,1.17035,1.17187,1138900003.0
2005-11-23 16:00:00,1.17204,1.1721,1.17079,1.17079,1425699998.0
2005-11-23 16:15:00,1.17074,1.17127,1.17037,1.17092,1517999993.0
2005-11-23 16:30:00,1.17103,1.17137,1.1709,1.17115,1260300003.0
2005-11-23 16:45:00,1.17124,1.17215,1.17071,1.17142,1752800010.0
2005-11-23 17:00:00,1.1715,1.17312,1.17146,1.17305,1437899993.0
2005-11-23 17:15:00,1.17303,1.17309,1.17182,1.17202,1498200008.0
2005-11-23 17:30:00,1.17208,1.17244,1.17203,1.17238,970100003.0
2005-11-23 17:45:00,1.17233,1.17283,1.17119,1.17119,1146299993.0
2005-11-23 18:00:00,1.17111,1.17174,1.17103,1.17166,9699990024.0
2005-11-23 18:15:00,1.17163,1.1723,1.1715,1.1717,7246000030.0
2005-11-23 18:30:00,1.17167,1.17177,1.17095,1.17109,5725300014.0
2005-11-23 18:45:00,1.17119,1.17201,1.17113,1.17169,3964789995.0
2005-11-23 19:00:00,1.17175,1.17242,1.17152,1.17232,4391600018.0
2005-11-23 19:15:00,1.17229,1.17233,1.17188,1.17192,3302300002.0
2005-11-23 19:30:00,1.17195,1.17202,1.17147,1.17147,2669100006.0
2005-11-23 19:45:00,1.1715,1.1723,1.17141,1.17155,1878100005.0
2005-11-23 20:00:00,1.17153,1.17209,1.17134,1.17199,3595500002.0
2005-11-23 20:15:00,1.17199,1.17199,1.17108,1.17136,5495700004.0
2005-11-23 20:30:00,1.17135,1.17177,1.17135,1.17165,4697600000.0
2005-11-23 20:45:00,1.17162,1.17174,1.17128,1.17143,3781400012.0
2005-11-23 21:00:00,1.17148,1.17172,1.17126,1.17138,6511400002.0
2005-11-23 21:15:00,1.17135,1.17224,1.17126,1.17155,1657200000.0
2005-11-23 21:30:00,1.1716,1.17207,1.17155,1.17207,1983400005.0
2005-11-23 21:45:00,1.1721,1.1721,1.17141,1.17182,1747799998.0
2005-11-23 22:00:00,1.17179,1.17212,1.1716,1.17211,2205200015.0
2005-11-23 22:15:00,1.17215,1.17242,1.17187,1.17225,1990900006.0
2005-11-23 22:30:00,1.17217,1.17217,1.1718,1.17193,2196600000.0
2005-11-23 22:45:00,1.17195,1.17225,1.17123,1.17127,1655899998.0
2005-11-23 23:00:00,1.1712,1.17205,1.1712,1.17195,1251100007.0
2005-11-23 23:15:00,1.17208,1.17208,1.17144,1.17199,1275800007.0
2005-11-23 23:30:00,1.17197,1.17208,1.17161,1.17178,1126500004.0
2005-11-23 23:45:00,1.17188,1.17203,1.17148,1.17161,1328000000.0
2005-11-24 00:00:00,1.17165,1.17211,1.17124,1.1718,1658789990.0
2005-11-24 00:15:00,1.17196,1.17204,1.17144,1.17155,1734999996.0
2005-11-24 00:30:00,1.17158,1.17204,1.17147,1.1718,1889900011.0
2005-11-24 00:45:00,1.17178,1.17205,1.17161,1.1719,1332599988.0
2005-11-24 01:00:00,1.1719,1.17198,1.17152,1.17178,944299999.0
2005-11-24 01:15:00,1.17185,1.17185,1.17152,1.1716,806699998.0
2005-11-24 01:30:00,1.17156,1.17212,1.17156,1.1721,803800002.0
2005-11-24 01:45:00,1.1721,1.17215,1.17148,1.1716,749200000.0
2005-11-24 02:00:00,1.17153,1.17168,1.1715,1.17167,1061899996.0
2005-11-24 02:15:00,1.17175,1.1718,1.17104,1.17117,883799999.0
2005-11-24 02:30:00,1.17122,1.17145,1.1712,1.1714,802599995.0
2005-11-24 02:45:00,1.17135,1.1714,1.17113,1.17127,784500012.0
2005-11-24 03:00:00,1.1712,1.17157,1.1711,1.17145,690100003.0
2005-11-24 03:15:00,1.1714,1.17157,1.17122,1.17142,909299997.0
2005-11-24 03:30:00,1.1715,1.1718,1.1714,1.17156,867690009.0
2005-11-24 03:45:00,1.17153,1.17173,1.17137,1.17155,968799998.0
2005-11-24 04:00:00,1.17148,1.17185,1.17142,1.17165,845800008.0
2005-11-24 04:15:00,1.17165,1.17188,1.17149,1.17175,656300005.0
2005-11-24 04:30:00,1.17175,1.17216,1.17165,1.17216,759700002.0
2005-11-24 04:45:00,1.17215,1.17255,1.17211,1.17237,1140700007.0
2005-11-24 05:00:00,1.1724,1.17248,1.1723,1.1724,863299997.0
2005-11-24 05:15:00,1.17235,1.17255,1.17233,1.17237,807600003.0
2005-11-24 05:30:00,1.17231,1.17252,1.1721,1.17218,795800014.0
2005-11-24 05:45:00,1.1721,1.17225,1.1721,1.17215,981300008.0
2005-11-24 06:00:00,1.17218,1.17244,1.17211,1.17213,1012100001.0
2005-11-24 06:15:00,1.17213,1.17235,1.172,1.1722,1286900013.0
2005-11-24 06:30:00,1.17212,1.17238,1.17212,1.17215,1327800000.0
2005-11-24 06:45:00,1.1722,1.17245,1.1719,1.1724,1055500001.0
2005-11-24 07:00:00,1.17235,1.17245,1.1723,1.17237,1084100000.0
2005-11-24 07:15:00,1.17237,1.17245,1.17215,1.1723,882599999.0
2005-11-24 07:30:00,1.17225,1.17253,1.17209,1.17253,1191800007.0
2005-11-24 07:45:00,1.17243,1.17257,1.17193,1.1721,1184200009.0
2005-11-24 08:00:00,1.17205,1.1725,1.17195,1.17227,1026900000.0
2005-11-24 08:15:00,1.17225,1.17242,1.172,1.172,989200003.0
2005-11-24 08:30:00,1.17203,1.17245,1.17203,1.17225,1248500009.0
2005-11-24 08:45:00,1.17233,1.17258,1.17212,1.1725,1345300004.0
2005-11-24 09:00:00,1.17247,1.17255,1.17203,1.17239,998789997.0
2005-11-24 09:15:00,1.1725,1.1725,1.17188,1.17195,919600010.0
2005-11-24 09:30:00,1.1719,1.17233,1.17185,1.1722,1025800003.0
2005-11-24 09:45:00,1.17224,1.17307,1.17221,1.17301,1135300003.0
2005-11-24 10:00:00,1.17293,1.17328,1.17283,1.17303,1070900008.0
2005-11-24 10:15:00,1.17305,1.17305,1.17256,1.17262,1514900008.0
2005-11-24 10:30:00,1.17255,1.17255,1.17199,1.17203,1126999999.0
2005-11-24 10:45:00,1.17205,1.17222,1.17192,1.172,1712699993.0
2005-11-24 11:00:00,1.17193,1.17202,1.1709,1.17102,1582699993.0
2005-11-24 11:15:00,1.17103,1.17234,1.17102,1.17192,1459300005.0
2005-11-24 11:30:00,1.17202,1.17282,1.1718,1.17197,1514399997.0
2005-11-24 11:45:00,1.17205,1.17214,1.17171,1.172,1608300006.0
2005-11-24 12:00:00,1.172,1.172,1.17097,1.17097,1238800012.0
2005-11-24 12:15:00,1.17096,1.17152,1.17092,1.17102,1227900007.0
2005-11-24 12:30:00,1.17095,1.1712,1.17083,1.17097,1248500002.0
2005-11-24 12:45:00,1.17112,1.1714,1.17077,1.17091,1268200006.0
2005-11-24 13:00:00,1.17082,1.17093,1.17025,1.17088,1377400002.0
2005-11-24 13:15:00,1.17085,1.17112,1.17055,1.17065,923699998.0
2005-11-24 13:30:00,1.1707,1.17105,1.17065,1.17083,1092200004.0
2005-11-24 13:45:00,1.17084,1.17101,1.17,1.17027,1084400002.0
2005-11-24 14:00:00,1.17028,1.17085,1.17017,1.17077,1227400009.0
2005-11-24 14:15:00,1.17075,1.17085,1.16985,1.17006,954799998.0
2005-11-24 14:30:00,1.1701,1.17046,1.17008,1.1703,1102800005.0
2005-11-24 14:45:00,1.17038,1.17122,1.17025,1.17076,1360899999.0
2005-11-24 15:00:00,1.1707,1.17078,1.1698,1.17009,958399996.0
2005-11-24 15:15:00,1.17034,1.1706,1.17021,1.17033,935500001.0
2005-11-24 15:30:00,1.17033,1.17086,1.17033,1.17086,1301199991.0
2005-11-24 15:45:00,1.17085,1.17085,1.17044,1.17044,933199997.0
2005-11-24 16:00:00,1.1704,1.17052,1.17028,1.17038,782100002.0
2005-11-24 16:15:00,1.17051,1.17102,1.17033,1.17042,1447500001.0
2005-11-24 16:30:00,1.1704,1.17071,1.17032,1.17068,1334600006.0
2005-11-24 16:45:00,1.17081,1.17091,1.17027,1.17065,1157500001.0
2005-11-24 17:00:00,1.17071,1.17128,1.17058,1.17084,1045100000.0
2005-11-24 17:15:00,1.17072,1.1708,1.17032,1.17072,1056400005.0
2005-11-24 17:30:00,1.1708,1.17095,1.17057,1.17095,1045900003.0
2005-11-24 17:45:00,1.1709,1.17139,1.17085,1.17098,910400003.0
2005-11-24 18:00:00,1.17096,1.17153,1.17092,1.17141,9374390038.0
2005-11-24 18:15:00,1.17135,1.17154,1.1711,1.1714,7156199985.0
2005-11-24 18:30:00,1.17141,1.17151,1.17023,1.1705,6437900007.0
2005-11-24 18:45:00,1.17055,1.17118,1.17045,1.17083,4243900014.0
2005-11-24 19:00:00,1.17086,1.17134,1.17075,1.17105,4243999990.0
2005-11-24 19:15:00,1.171,1.171,1.17073,1.1709,2925790012.0
2005-11-24 19:30:00,1.17095,1.17106,1.17075,1.17098,2629600004.0
2005-11-24 19:45:00,1.171,1.17117,1.1709,1.17095,1543299996.0
2005-11-24 20:00:00,1.171,1.17121,1.17092,1.171,3364100007.0
2005-11-24 20:15:00,1.17105,1.17117,1.1709,1.17095,5086000012.0
2005-11-24 20:30:00,1.17094,1.17128,1.17091,1.17125,4447699993.0
2005-11-24 20:45:00,1.17122,1.17148,1.17112,1.17139,3886000021.0
2005-11-24 21:00:00,1.17125,1.17145,1.17087,1.17097,6832500002.0
2005-11-24 21:15:00,1.17095,1.17124,1.17067,1.17122,1725399997.0
2005-11-24 21:30:00,1.1713,1.17135,1.17109,1.17113,2116999994.0
2005-11-24 21:45:00,1.17112,1.17148,1.17112,1.1713,1730000005.0
2005-11-24 22:00:00,1.1713,1.17135,1.1712,1.17132,2268699993.0
2005-11-24 22:15:00,1.17137,1.17138,1.17113,1.17124,1850700002.0
2005-11-24 22:30:00,1.17123,1.17167,1.1711,1.17152,2056000006.0
2005-11-24 22:45:00,1.17155,1.17179,1.17115,1.17131,1489699993.0
2005-11-24 23:00:00,1.17153,1.17169,1.17116,1.1715,1096800004.0
2005-11-24 23:15:00,1.17158,1.17158,1.17134,1.17149,1216800003.0
2005-11-24 23:30:00,1.1715,1.17155,1.1713,1.17148,1144699992.0
2005-11-24 23:45:00,1.17158,1.1718,1.17135,1.17148,941300005.0
2005-11-25 00:00:00,1.17155,1.17177,1.17109,1.17152,1555600000.0
2005-11-25 00:15:00,1.17149,1.17183,1.17132,1.17151,1696299997.0
2005-11-25 00:30:00,1.17154,1.172,1.17143,1.1717,1636900010.0
2005-11-25 00:45:00,1.1717,1.17187,1.17162,1.1718,996199996.0
2005-11-25 01:00:00,1.17177,1.1718,1.1714,1.17145,1090199997.0
2005-11-25 01:15:00,1.1715,1.17172,1.17132,1.17155,978699997.0
2005-11-25 01:30:00,1.17147,1.1718,1.17147,1.17166,774300006.0
2005-11-25 01:45:00,1.17159,1.1717,1.17122,1.1713,742700003.0
2005-11-25 02:00:00,1.17123,1.17201,1.17123,1.172,1190799996.0
2005-11-25 02:15:00,1.17205,1.17208,1.1719,1.172,831899999.0
2005-11-25 02:30:00,1.17202,1.17205,1.17185,1.1719,888000004.0
2005-11-25 02:45:00,1.17185,1.17268,1.17185,1.17245,734400000.0
2005-11-25 03:00:00,1.1724,1.17331,1.17228,1.17307,1027899999.0
2005-11-25 03:15:00,1.17305,1.1733,1.17282,1.17291,1005700003.0
2005-11-25 03:30:00,1.17304,1.17319,1.17259,1.1728,959700003.0
2005-11-25 03:45:00,1.17281,1.1729,1.17231,1.17265,1054200004.0
2005-11-25 04:00:00,1.17258,1.17304,1.17246,1.17276,871700006.0
2005-11-25 04:15:00,1.17275,1.17316,1.17253,1.17267,904900000.0
2005-11-25 04:30:00,1.17269,1.17295,1.17269,1.1729,927100000.0
2005-11-25 04:45:00,1.17292,1.17315,1.17283,1.17287,1254700008.0
2005-11-25 05:00:00,1.1729,1.17308,1.17232,1.1724,1023900007.0
2005-11-25 05:15:00,1.17235,1.17255,1.17222,1.17247,757399996.0
2005-11-25 05:30:00,1.17242,1.17258,1.1724,1.17248,870100004.0
2005-11-25 05:45:00,1.1724,1.17285,1.1724,1.17245,1091399999.0
2005-11-25 06:00:00,1.17253,1.17279,1.17225,1.1726,1361199994.0
2005-11-25 06:15:00,1.1726,1.173,1.17253,1.17299,1449000001.0
2005-11-25 06:30:00,1.17298,1.17308,1.17269,1.17269,1233100002.0
2005-11-25 06:45:00,1.17275,1.17295,1.1725,1.1728,1066300002.0
2005-11-25 07:00:00,1.17275,1.17315,1.17275,1.17297,881900002.0
2005-11-25 07:15:00,1.17297,1.17306,1.17246,1.1727,1182200001.0
2005-11-25 07:30:00,1.17265,1.17295,1.17243,1.17288,1131300012.0
2005-11-25 07:45:00,1.17273,1.17295,1.17242,1.17242,1073700001.0
2005-11-25 08:00:00,1.17235,1.17283,1.17235,1.17244,1147900002.0
2005-11-25 08:15:00,1.1724,1.17245,1.1722,1.1722,1075100005.0
2005-11-25 08:30:00,1.17225,1.17257,1.17212,1.17225,1016400006.0
2005-11-25 08:45:00,1.17223,1.17232,1.17202,1.1721,1192300001.0
2005-11-25 09:00:00,1.17207,1.17251,1.17202,1.1722,1152600003.0
2005-11-25 09:15:00,1.17217,1.17245,1.1719,1.17245,897300010.0
2005-11-25 09:30:00,1.17229,1.17284,1.17187,1.17205,1183500000.0
2005-11-25 09:45:00,1.17209,1.17273,1.17209,1.1725,1067500002.0
2005-11-25 10:00:00,1.17245,1.17275,1.17243,1.17263,1358000006.0
2005-11-25 10:15:00,1.17265,1.17282,1.17219,1.17234,1504600004.0
2005-11-25 10:30:00,1.17226,1.17295,1.17188,1.17283,1315000001.0
2005-11-25 10:45:00,1.17288,1.17338,1.1728,1.1732,1403700008.0
2005-11-25 11:00:00,1.17313,1.17324,1.17192,1.17192,1449599997.0
2005-11-25 11:15:00,1.17198,1.17286,1.17189,1.17192,1482800005.0
2005-11-25 11:30:00,1.17198,1.1733,1.17191,1.1727,1495600005.0
2005-11-25 11:45:00,1.17268,1.17295,1.172,1.17211,1459300002.0
2005-11-25 12:00:00,1.17213,1.17232,1.1718,1.17215,1255799997.0
2005-11-25 12:15:00,1.17215,1.17265,1.17193,1.17238,1266699994.0
2005-11-25 12:30:00,1.17216,1.17218,1.17152,1.1719,1252500002.0
2005-11-25 12:45:00,1.17191,1.17207,1.17167,1.17195,928299997.0
2005-11-25 13:00:00,1.17188,1.17189,1.1717,1.1718,1053500006.0
2005-11-25 13:15:00,1.17173,1.17174,1.1709,1.17095,1281900006.0
2005-11-25 13:30:00,1.171,1.17145,1.17092,1.17139,1138090002.0
2005-11-25 13:45:00,1.17147,1.17233,1.17117,1.17233,993100004.0
2005-11-25 14:00:00,1.1723,1.17267,1.1723,1.17237,924699995.0
2005-11-25 14:15:00,1.17234,1.1725,1.17149,1.1724,1131499996.0
2005-11-25 14:30:00,1.17236,1.17251,1.17197,1.1721,1065800004.0
2005-11-25 14:45:00,1.17218,1.17223,1.17103,1.17109,1327600004.0
2005-11-25 15:00:00,1.17106,1.17113,1.16945,1.16945,1098700002.0
2005-11-25 15:15:00,1.16965,1.16974,1.16903,1.16964,1192099997.0
2005-11-25 15:30:00,1.16949,1.16949,1.16804,1.16828,1418200008.0
2005-11-25 15:45:00,1.16837,1.16864,1.16825,1.16828,1242100005.0
2005-11-25 16:00:00,1.16833,1.1684,1.16756,1.16781,1474700000.0
2005-11-25 16:15:00,1.1678,1.16868,1.1678,1.16794,1286100001.0
2005-11-25 16:30:00,1.16774,1.1683,1.16766,1.1679,1385400001.0
2005-11-25 16:45:00,1.16795,1.16835,1.16795,1.16835,1093999998.0
2005-11-25 17:00:00,1.16843,1.16984,1.16815,1.16903,1339400001.0
2005-11-25 17:15:00,1.16903,1.16911,1.16826,1.16836,1540300003.0
2005-11-25 17:30:00,1.16843,1.16916,1.16826,1.16892,1166100004.0
2005-11-25 17:45:00,1.16887,1.16926,1.16764,1.16764,1359400010.0
2005-11-25 18:00:00,1.16757,1.16841,1.16757,1.16805,8993100011.0
2005-11-25 18:15:00,1.16791,1.16857,1.16767,1.16813,7470590006.0
2005-11-25 18:30:00,1.16811,1.16825,1.16749,1.16808,6643390008.0
2005-11-25 18:45:00,1.16817,1.16887,1.16778,1.16879,3898700013.0
2005-11-25 19:00:00,1.16909,1.16931,1.16831,1.16902,4308100005.0
2005-11-25 19:15:00,1.169,1.16915,1.16855,1.16882,3155500000.0
2005-11-25 19:30:00,1.16879,1.16881,1.16795,1.16867,2918600010.0
2005-11-25 19:45:00,1.16868,1.16868,1.16779,1.16786,1672390008.0
2005-11-25 20:00:00,1.1679,1.16844,1.16785,1.16833,3330199990.0
2005-11-25 20:15:00,1.16833,1.16878,1.16813,1.16872,5162100030.0
2005-11-25 20:30:00,1.16872,1.16927,1.16869,1.16913,4167800010.0
2005-11-25 20:45:00,1.16908,1.16942,1.16892,1.16907,3994690011.0
2005-11-25 21:00:00,1.16897,1.16962,1.16895,1.16947,6761290013.0
2005-11-25 21:15:00,1.16945,1.1695,1.16915,1.16915,1413500005.0
2005-11-25 21:30:00,1.16917,1.16917,1.16845,1.16868,1991689994.0
2005-11-25 21:45:00,1.1687,1.16878,1.16852,1.1687,1623100010.0
2005-11-25 22:00:00,1.16869,1.16895,1.16849,1.16892,2054300008.0
2005-11-25 22:15:00,1.16898,1.16898,1.16875,1.16875,1649300007.0
2005-11-25 22:30:00,1.16864,1.16879,1.16845,1.16865,2178400002.0
2005-11-25 22:45:00,1.16865,1.16898,1.1686,1.16875,1448800003.0
2005-11-25 23:00:00,1.16866,1.16901,1.16866,1.1689,1324599998.0
2005-11-25 23:15:00,1.16898,1.16915,1.16883,1.16903,1208499999.0
2005-11-25 23:30:00,1.169,1.16945,1.16895,1.16902,923300005.0
2005-11-25 23:45:00,1.16908,1.16913,1.16833,1.16838,1119899997.0
2005-11-28 00:00:00,1.1694,1.1698,1.169,1.1692,1540000011.0
2005-11-28 00:15:00,1.169,1.1692,1.1683,1.1684,1400000010.0
2005-11-28 00:30:00,1.1683,1.1684,1.1682,1.1684,420000003.0
2005-11-28 00:45:00,1.1683,1.1684,1.1677,1.1679,1260000009.0
2005-11-28 01:00:00,1.1681,1.1683,1.1677,1.1677,1260000009.0
2005-11-28 01:15:00,1.1679,1.1685,1.1679,1.1683,1680000012.0
2005-11-28 01:30:00,1.1684,1.1686,1.1681,1.1684,1820000013.0
2005-11-28 01:45:00,1.1685,1.1686,1.1681,1.1684,1120000008.0
2005-11-28 02:00:00,1.16783,1.16823,1.16778,1.1678,1124200000.0
2005-11-28 02:15:00,1.16785,1.16839,1.16775,1.1683,1231500005.0
2005-11-28 02:30:00,1.16833,1.16857,1.16811,1.16834,995400000.0
2005-11-28 02:45:00,1.16825,1.16852,1.16809,1.16836,864999998.0
2005-11-28 03:00:00,1.16838,1.16845,1.16795,1.16795,866899996.0
2005-11-28 03:15:00,1.16795,1.16852,1.16793,1.16843,939300000.0
2005-11-28 03:30:00,1.1685,1.16858,1.16814,1.16816,803500006.0
2005-11-28 03:45:00,1.16814,1.16826,1.16795,1.16815,836100003.0
2005-11-28 04:00:00,1.16822,1.16833,1.16805,1.16805,785100001.0
2005-11-28 04:15:00,1.16805,1.16848,1.1679,1.16843,940900003.0
2005-11-28 04:30:00,1.16845,1.16894,1.1684,1.16891,1089100001.0
2005-11-28 04:45:00,1.1689,1.1689,1.16833,1.16854,1208700000.0
2005-11-28 05:00:00,1.16853,1.16862,1.16833,1.16852,1056000011.0
2005-11-28 05:15:00,1.16843,1.16858,1.1684,1.16847,650700002.0
2005-11-28 05:30:00,1.1684,1.16862,1.16822,1.16848,902400003.0
2005-11-28 05:45:00,1.1684,1.16899,1.1684,1.16894,1292300004.0
2005-11-28 06:00:00,1.16893,1.16903,1.1685,1.16872,1164400000.0
2005-11-28 06:15:00,1.16869,1.16878,1.16843,1.1685,1176500003.0
2005-11-28 06:30:00,1.16855,1.16859,1.1684,1.16845,1101099999.0
2005-11-28 06:45:00,1.1685,1.16855,1.168,1.1681,1143290002.0
2005-11-28 07:00:00,1.16807,1.16845,1.16807,1.16837,999299999.0
2005-11-28 07:15:00,1.16837,1.1686,1.1683,1.1686,838500008.0
2005-11-28 07:30:00,1.16855,1.16865,1.1685,1.16865,1022600006.0
2005-11-28 07:45:00,1.16852,1.16864,1.16837,1.1685,942100000.0
2005-11-28 08:00:00,1.16845,1.16855,1.1683,1.1684,1096200014.0
2005-11-28 08:15:00,1.1684,1.16843,1.1682,1.1682,906399987.0
2005-11-28 08:30:00,1.16823,1.16835,1.16802,1.16825,939499990.0
2005-11-28 08:45:00,1.1682,1.16831,1.16812,1.1682,885300003.0
2005-11-28 09:00:00,1.16817,1.16852,1.16792,1.16805,920199998.0
2005-11-28 09:15:00,1.1681,1.16843,1.16805,1.16841,1174499997.0
2005-11-28 09:30:00,1.16844,1.16886,1.16844,1.1688,874299998.0
2005-11-28 09:45:00,1.16875,1.16985,1.16875,1.16966,1378200000.0
2005-11-28 10:00:00,1.1696,1.17025,1.16872,1.16913,1286900004.0
2005-11-28 10:15:00,1.16917,1.16921,1.16844,1.16905,1729200014.0
2005-11-28 10:30:00,1.16903,1.17042,1.16894,1.17014,1573599996.0
2005-11-28 10:45:00,1.17019,1.17058,1.17015,1.17032,1201500006.0
2005-11-28 11:00:00,1.17018,1.17039,1.16996,1.17023,1323299995.0
2005-11-28 11:15:00,1.17024,1.17065,1.17024,1.17036,1273800009.0
2005-11-28 11:30:00,1.1704,1.17046,1.1693,1.16947,1449200000.0
2005-11-28 11:45:00,1.16945,1.17173,1.1693,1.17122,1538399999.0
2005-11-28 12:00:00,1.17112,1.17112,1.1687,1.16913,1255499996.0
2005-11-28 12:15:00,1.16911,1.16933,1.16882,1.16898,1332800006.0
2005-11-28 12:30:00,1.16891,1.16955,1.16877,1.1695,1202100008.0
2005-11-28 12:45:00,1.1695,1.16961,1.16886,1.16894,896200002.0
2005-11-28 13:00:00,1.16882,1.17052,1.16882,1.16989,1514500005.0
2005-11-28 13:15:00,1.16975,1.17063,1.16969,1.17017,900390005.0
2005-11-28 13:30:00,1.17018,1.17024,1.16968,1.16982,1349800000.0
2005-11-28 13:45:00,1.16987,1.16994,1.16926,1.1697,897000007.0
2005-11-28 14:00:00,1.16978,1.17123,1.16963,1.17084,1603899995.0
2005-11-28 14:15:00,1.17082,1.1709,1.16999,1.1709,1126800001.0
2005-11-28 14:30:00,1.17104,1.17113,1.17037,1.17053,1110000001.0
2005-11-28 14:45:00,1.17055,1.17123,1.17045,1.17071,1109699999.0
2005-11-28 15:00:00,1.17075,1.17075,1.16931,1.16935,1444100006.0
2005-11-28 15:15:00,1.16948,1.17098,1.16932,1.1707,1054000011.0
2005-11-28 15:30:00,1.17061,1.17127,1.1706,1.17065,1593000003.0
2005-11-28 15:45:00,1.1707,1.1707,1.17007,1.17033,1462400007.0
2005-11-28 16:00:00,1.17037,1.17037,1.16965,1.1699,1315100002.0
2005-11-28 16:15:00,1.17002,1.1706,1.16938,1.1705,1507999999.0
2005-11-28 16:30:00,1.17059,1.17105,1.17028,1.17066,1196700004.0
2005-11-28 16:45:00,1.17071,1.17084,1.17013,1.17018,1003900000.0
2005-11-28 17:00:00,1.17022,1.17089,1.16942,1.1702,1102900002.0
2005-11-28 17:15:00,1.17018,1.17063,1.16964,1.17011,1072199995.0
2005-11-28 17:30:00,1.17012,1.17016,1.16937,1.1695,983900000.0
2005-11-28 17:45:00,1.16936,1.16936,1.16699,1.16699,1208400001.0
2005-11-28 18:00:00,1.16722,1.16776,1.16636,1.1665,10176500046.0
2005-11-28 18:15:00,1.1665,1.16672,1.16542,1.16633,7730099987.0
2005-11-28 18:30:00,1.1663,1.16658,1.1654,1.16573,6142700010.0
2005-11-28 18:45:00,1.16576,1.16632,1.16533,1.16533,4171090013.0
2005-11-28 19:00:00,1.16534,1.16614,1.16507,1.16597,4292300000.0
2005-11-28 19:15:00,1.16592,1.16611,1.16526,1.16527,2956099991.0
2005-11-28 19:30:00,1.1654,1.16635,1.1652,1.16635,2820400002.0
2005-11-28 19:45:00,1.16648,1.16656,1.16613,1.16616,1554700017.0
2005-11-28 20:00:00,1.16623,1.16639,1.16538,1.16566,3183600014.0
2005-11-28 20:15:00,1.1658,1.1669,1.16557,1.16681,5450600011.0
2005-11-28 20:30:00,1.16681,1.16688,1.1663,1.16662,4557900014.0
2005-11-28 20:45:00,1.16666,1.16679,1.16525,1.16589,3938599991.0
2005-11-28 21:00:00,1.16592,1.16592,1.1644,1.16503,6981000028.0
2005-11-28 21:15:00,1.16504,1.16529,1.16472,1.16497,1719900002.0
2005-11-28 21:30:00,1.16502,1.16524,1.16429,1.16509,2371100006.0
2005-11-28 21:45:00,1.16512,1.16692,1.16512,1.1664,1948499987.0
2005-11-28 22:00:00,1.1665,1.1683,1.1665,1.1678,1903299993.0
2005-11-28 22:15:00,1.1679,1.16897,1.16789,1.16856,1993200007.0
2005-11-28 22:30:00,1.16873,1.16918,1.16829,1.16829,1889600007.0
2005-11-28 22:45:00,1.16838,1.16842,1.16735,1.16745,1589400003.0
2005-11-28 23:00:00,1.16729,1.16788,1.16714,1.16762,1266399999.0
2005-11-28 23:15:00,1.16768,1.16881,1.16752,1.16868,923500002.0
2005-11-28 23:30:00,1.16853,1.16853,1.16698,1.16708,1271599999.0
2005-11-28 23:45:00,1.16713,1.16728,1.16668,1.16718,1187700002.0
2005-11-29 00:00:00,1.16725,1.16754,1.16699,1.16721,1905600015.0
2005-11-29 00:15:00,1.16738,1.1675,1.16695,1.16724,1411899996.0
2005-11-29 00:30:00,1.16709,1.16717,1.16622,1.1663,739700004.0
2005-11-29 00:45:00,1.16627,1.1664,1.16557,1.16557,1214299996.0
2005-11-29 01:00:00,1.16547,1.1664,1.16547,1.16635,917999996.0
2005-11-29 01:15:00,1.16635,1.16674,1.16556,1.16556,920300006.0
2005-11-29 01:30:00,1.16554,1.16645,1.16554,1.16633,805399998.0
2005-11-29 01:45:00,1.1663,1.16758,1.16615,1.16743,725700006.0
2005-11-29 02:00:00,1.16743,1.16826,1.16644,1.16695,1266099990.0
2005-11-29 02:15:00,1.16691,1.16842,1.16638,1.16842,922400006.0
2005-11-29 02:30:00,1.16848,1.16929,1.16816,1.16844,1154100000.0
2005-11-29 02:45:00,1.16835,1.16932,1.1683,1.16885,1025200005.0
2005-11-29 03:00:00,1.1689,1.16937,1.16842,1.16925,1117500005.0
2005-11-29 03:15:00,1.16925,1.16949,1.16888,1.16893,1066900004.0
2005-11-29 03:30:00,1.16902,1.16958,1.16895,1.16944,950099995.0
2005-11-29 03:45:00,1.16938,1.16953,1.16927,1.16945,1183800005.0
2005-11-29 04:00:00,1.16938,1.16977,1.16915,1.16953,1001700010.0
2005-11-29 04:15:00,1.16954,1.16998,1.16949,1.16963,1041700003.0
2005-11-29 04:30:00,1.16964,1.16968,1.1695,1.1696,968700006.0
2005-11-29 04:45:00,1.16955,1.16984,1.16929,1.16969,1251600009.0
2005-11-29 05:00:00,1.1697,1.16982,1.1695,1.1696,990890000.0
2005-11-29 05:15:00,1.16952,1.16961,1.169,1.16947,753400005.0
2005-11-29 05:30:00,1.16942,1.16968,1.16932,1.16958,991199997.0
2005-11-29 05:45:00,1.1695,1.16978,1.1695,1.16968,1062500005.0
2005-11-29 06:00:00,1.16972,1.16978,1.1696,1.1697,1241500002.0
2005-11-29 06:15:00,1.1697,1.16982,1.1694,1.1696,1189799997.0
2005-11-29 06:30:00,1.16962,1.16968,1.16942,1.16956,1234989992.0
2005-11-29 06:45:00,1.1696,1.16985,1.16934,1.1698,891200001.0
2005-11-29 07:00:00,1.1697,1.16995,1.16965,1.16987,974700000.0
2005-11-29 07:15:00,1.16985,1.16989,1.16959,1.1697,1020800007.0
2005-11-29 07:30:00,1.16968,1.16985,1.16932,1.16969,1142699998.0
2005-11-29 07:45:00,1.16952,1.16967,1.16932,1.16948,974099996.0
2005-11-29 08:00:00,1.16945,1.16963,1.16935,1.16957,1071299999.0
2005-11-29 08:15:00,1.16964,1.16972,1.16923,1.16923,945600006.0
2005-11-29 08:30:00,1.16923,1.16938,1.16902,1.16915,946100003.0
2005-11-29 08:45:00,1.1691,1.16958,1.16883,1.1695,1103100006.0
2005-11-29 09:00:00,1.16943,1.17,1.16933,1.1698,1004800006.0
2005-11-29 09:15:00,1.16974,1.17005,1.1694,1.16995,1028200006.0
2005-11-29 09:30:00,1.1699,1.17017,1.16975,1.16998,1019000007.0
2005-11-29 09:45:00,1.16997,1.16999,1.16902,1.1691,1244190002.0
2005-11-29 10:00:00,1.16917,1.16968,1.16917,1.16945,1260600002.0
2005-11-29 10:15:00,1.16942,1.16946,1.16873,1.16918,1384300000.0
2005-11-29 10:30:00,1.16915,1.1694,1.16905,1.16912,1289200006.0
2005-11-29 10:45:00,1.16915,1.16918,1.16807,1.1683,1652899998.0
2005-11-29 11:00:00,1.16826,1.16879,1.16826,1.16846,1542300006.0
2005-11-29 11:15:00,1.16841,1.16937,1.16841,1.16902,1391800009.0
2005-11-29 11:30:00,1.1691,1.16918,1.1688,1.16898,1407100005.0
2005-11-29 11:45:00,1.16908,1.16925,1.16905,1.1692,1353300009.0
2005-11-29 12:00:00,1.16925,1.16925,1.1688,1.16885,1213400009.0
2005-11-29 12:15:00,1.16883,1.16905,1.1687,1.16888,1383700005.0
2005-11-29 12:30:00,1.16889,1.16928,1.16879,1.1692,1066000001.0
2005-11-29 12:45:00,1.16925,1.16945,1.16893,1.16922,938100005.0
2005-11-29 13:00:00,1.1691,1.16967,1.16903,1.1696,936400004.0
2005-11-29 13:15:00,1.16955,1.16968,1.16928,1.1695,964700002.0
2005-11-29 13:30:00,1.16948,1.1695,1.16911,1.16912,1225699999.0
2005-11-29 13:45:00,1.16915,1.16936,1.16821,1.1683,867800003.0
2005-11-29 14:00:00,1.16827,1.16879,1.16811,1.16833,1096900003.0
2005-11-29 14:15:00,1.16835,1.1685,1.16781,1.16788,1145500008.0
2005-11-29 14:30:00,1.16772,1.16818,1.16704,1.16704,1187500003.0
2005-11-29 14:45:00,1.16711,1.16773,1.16604,1.1677,1260500007.0
2005-11-29 15:00:00,1.16773,1.16852,1.16773,1.16843,1405700007.0
2005-11-29 15:15:00,1.16865,1.16887,1.16676,1.16682,1054599998.0
2005-11-29 15:30:00,1.1668,1.1673,1.16626,1.16715,1415199998.0
2005-11-29 15:45:00,1.16701,1.16864,1.16696,1.16814,1487500008.0
2005-11-29 16:00:00,1.16817,1.16832,1.16671,1.16725,1288299995.0
2005-11-29 16:15:00,1.16722,1.16833,1.16696,1.16747,1157100006.0
2005-11-29 16:30:00,1.16738,1.16806,1.16726,1.16749,1491000000.0
2005-11-29 16:45:00,1.16758,1.16801,1.1675,1.16793,945300000.0
2005-11-29 17:00:00,1.16805,1.17055,1.16788,1.16965,1251599994.0
2005-11-29 17:15:00,1.16962,1.17073,1.1693,1.16945,1391199996.0
2005-11-29 17:30:00,1.16937,1.16975,1.16892,1.16918,1589099999.0
2005-11-29 17:45:00,1.16921,1.1696,1.16854,1.16885,1186600004.0
2005-11-29 18:00:00,1.16886,1.16889,1.16798,1.1681,9581100025.0
2005-11-29 18:15:00,1.16806,1.16842,1.16803,1.1681,8022299997.0
2005-11-29 18:30:00,1.16812,1.16853,1.16737,1.16808,6431100016.0
2005-11-29 18:45:00,1.1681,1.16813,1.16685,1.16685,4041900014.0
2005-11-29 19:00:00,1.16688,1.16763,1.16688,1.16763,4388500012.0
2005-11-29 19:15:00,1.16762,1.1678,1.16709,1.16712,2906090008.0
2005-11-29 19:30:00,1.16718,1.16843,1.16701,1.16799,2556599998.0
2005-11-29 19:45:00,1.16749,1.16828,1.16749,1.16776,1856500019.0
2005-11-29 20:00:00,1.16778,1.16813,1.16747,1.16806,3038500011.0
2005-11-29 20:15:00,1.16814,1.16818,1.16769,1.16803,5808400014.0
2005-11-29 20:30:00,1.16801,1.16841,1.16793,1.16841,4422700020.0
2005-11-29 20:45:00,1.1684,1.16851,1.168,1.16835,4253699997.0
2005-11-29 21:00:00,1.16837,1.16955,1.16829,1.16892,6662689997.0
2005-11-29 21:15:00,1.16888,1.16892,1.16835,1.16837,1953400015.0
2005-11-29 21:30:00,1.1684,1.16845,1.16768,1.168,2000289995.0
2005-11-29 21:45:00,1.168,1.16824,1.16791,1.1681,1912400003.0
2005-11-29 22:00:00,1.16813,1.16852,1.16805,1.16833,2186700023.0
2005-11-29 22:15:00,1.1684,1.16843,1.16786,1.16786,1781600000.0
2005-11-29 22:30:00,1.16784,1.16835,1.16773,1.16825,2251000015.0
2005-11-29 22:45:00,1.16828,1.16875,1.1681,1.16816,1732700005.0
2005-11-29 23:00:00,1.1681,1.16872,1.1681,1.16852,1064599998.0
2005-11-29 23:15:00,1.16861,1.16877,1.1682,1.16871,999899997.0
2005-11-29 23:30:00,1.1686,1.16906,1.1685,1.16876,1141600001.0
2005-11-29 23:45:00,1.16885,1.16885,1.16835,1.16868,984500005.0
2005-11-30 00:00:00,1.16875,1.16899,1.16822,1.16858,1531699995.0
2005-11-30 00:15:00,1.16853,1.16887,1.16816,1.16845,1549200003.0
2005-11-30 00:30:00,1.16844,1.16883,1.16837,1.16873,865300006.0
2005-11-30 00:45:00,1.1687,1.16896,1.16863,1.16891,1303900004.0
2005-11-30 01:00:00,1.16889,1.16905,1.16863,1.16885,971800001.0
2005-11-30 01:15:00,1.1689,1.16901,1.16843,1.1685,745100000.0
2005-11-30 01:30:00,1.16847,1.16898,1.16845,1.1689,614200002.0
2005-11-30 01:45:00,1.1689,1.16912,1.16878,1.169,705400000.0
2005-11-30 02:00:00,1.16893,1.16921,1.1689,1.1691,1038800004.0
2005-11-30 02:15:00,1.16911,1.16911,1.1687,1.1688,927100001.0
2005-11-30 02:30:00,1.16883,1.16905,1.16878,1.169,830199994.0
2005-11-30 02:45:00,1.16889,1.1693,1.16845,1.16895,766800005.0
2005-11-30 03:00:00,1.169,1.16913,1.16882,1.16892,958799996.0
2005-11-30 03:15:00,1.16895,1.16921,1.1688,1.169,824100001.0
2005-11-30 03:30:00,1.16907,1.16907,1.16885,1.16893,755200000.0
2005-11-30 03:45:00,1.16898,1.16905,1.16882,1.16905,699100003.0
2005-11-30 04:00:00,1.16898,1.16907,1.16876,1.16885,845000002.0
2005-11-30 04:15:00,1.16898,1.16908,1.1688,1.16895,1034700005.0
2005-11-30 04:30:00,1.16895,1.16905,1.16865,1.1689,985000007.0
2005-11-30 04:45:00,1.16885,1.16895,1.16873,1.16887,1024099995.0
2005-11-30 05:00:00,1.16887,1.16899,1.16873,1.16892,959989993.0
2005-11-30 05:15:00,1.16885,1.16911,1.16865,1.16867,783400004.0
2005-11-30 05:30:00,1.16862,1.16903,1.1686,1.16869,1116100004.0
2005-11-30 05:45:00,1.1686,1.16875,1.16814,1.16833,1032499995.0
2005-11-30 06:00:00,1.16828,1.16839,1.16813,1.1682,997400001.0
2005-11-30 06:15:00,1.16822,1.16838,1.168,1.1683,1252200006.0
2005-11-30 06:30:00,1.16832,1.16858,1.16825,1.16845,1102700008.0
2005-11-30 06:45:00,1.1685,1.16858,1.1682,1.1685,1023900000.0
2005-11-30 07:00:00,1.16845,1.16856,1.16835,1.16837,953099992.0
2005-11-30 07:15:00,1.16837,1.16845,1.16739,1.16743,957399997.0
2005-11-30 07:30:00,1.16735,1.16765,1.16699,1.16765,1017999996.0
2005-11-30 07:45:00,1.16752,1.16834,1.1673,1.16734,1129599998.0
2005-11-30 08:00:00,1.16724,1.1674,1.16712,1.1673,1017700000.0
2005-11-30 08:15:00,1.1673,1.16782,1.1672,1.1678,1243800000.0
2005-11-30 08:30:00,1.16785,1.16838,1.16783,1.16815,1195600004.0
2005-11-30 08:45:00,1.16813,1.16852,1.16813,1.16833,1148500007.0
2005-11-30 09:00:00,1.16827,1.16893,1.16814,1.1686,992300005.0
2005-11-30 09:15:00,1.1686,1.16909,1.16853,1.16905,1035800002.0
2005-11-30 09:30:00,1.16896,1.16925,1.16827,1.16848,728590000.0
2005-11-30 09:45:00,1.16846,1.16853,1.16696,1.16724,956900000.0
2005-11-30 10:00:00,1.16717,1.16746,1.16691,1.1674,968200003.0
2005-11-30 10:15:00,1.16745,1.16758,1.16724,1.16748,1715700011.0
2005-11-30 10:30:00,1.16747,1.16762,1.16711,1.16742,1464000005.0
2005-11-30 10:45:00,1.16743,1.16827,1.16725,1.168,1367800003.0
2005-11-30 11:00:00,1.16783,1.16804,1.16761,1.16772,1494500003.0
2005-11-30 11:15:00,1.16773,1.16802,1.16765,1.16792,1674400008.0
2005-11-30 11:30:00,1.168,1.16832,1.16786,1.16795,1420000009.0
2005-11-30 11:45:00,1.16807,1.16852,1.16805,1.1682,1503600009.0
2005-11-30 12:00:00,1.16827,1.1684,1.16799,1.16813,1007899999.0
2005-11-30 12:15:00,1.16815,1.16835,1.1679,1.16798,1377499993.0
2005-11-30 12:30:00,1.16795,1.16828,1.16795,1.1682,1366200002.0
2005-11-30 12:45:00,1.16819,1.16822,1.16755,1.16813,866600000.0
2005-11-30 13:00:00,1.1681,1.1691,1.16803,1.16865,1376700007.0
2005-11-30 13:15:00,1.16855,1.16877,1.16825,1.16828,1246299989.0
2005-11-30 13:30:00,1.16828,1.16837,1.16729,1.16731,1492200004.0
2005-11-30 13:45:00,1.16733,1.16791,1.16729,1.16788,969799996.0
2005-11-30 14:00:00,1.1678,1.16795,1.16743,1.16767,1086100000.0
2005-11-30 14:15:00,1.16768,1.16789,1.16763,1.1677,1110900008.0
2005-11-30 14:30:00,1.1677,1.16774,1.1674,1.16744,1165500002.0
2005-11-30 14:45:00,1.16751,1.16752,1.16664,1.16677,1144800001.0
2005-11-30 15:00:00,1.16682,1.16751,1.16682,1.16737,1179200002.0
2005-11-30 15:15:00,1.16738,1.16854,1.16629,1.16629,1194099997.0
2005-11-30 15:30:00,1.16629,1.16739,1.16554,1.16593,1327400003.0
2005-11-30 15:45:00,1.16588,1.1667,1.16564,1.16564,1316800010.0
2005-11-30 16:00:00,1.1656,1.16595,1.16441,1.16528,1217200000.0
2005-11-30 16:15:00,1.16523,1.16633,1.16521,1.16562,1382300013.0
2005-11-30 16:30:00,1.16575,1.16787,1.16575,1.16777,1124600008.0
2005-11-30 16:45:00,1.16785,1.16806,1.16667,1.16721,1675499993.0
2005-11-30 17:00:00,1.16715,1.16746,1.16529,1.16536,1241900002.0
2005-11-30 17:15:00,1.1655,1.1671,1.16507,1.16644,1256799999.0
2005-11-30 17:30:00,1.16642,1.16679,1.16578,1.16623,1628500000.0
2005-11-30 17:45:00,1.1663,1.1684,1.1662,1.16833,1632499993.0
2005-11-30 18:00:00,1.16847,1.16874,1.1665,1.16683,9800700006.0
2005-11-30 18:15:00,1.16676,1.16745,1.16608,1.16658,7703800019.0
2005-11-30 18:30:00,1.16659,1.16676,1.16578,1.16602,6076890000.0
2005-11-30 18:45:00,1.16602,1.16766,1.16561,1.16737,4133500025.0
2005-11-30 19:00:00,1.16739,1.16798,1.16683,1.16752,4624200005.0
2005-11-30 19:15:00,1.16755,1.16787,1.1674,1.1675,3095790021.0
2005-11-30 19:30:00,1.16758,1.16784,1.16751,1.16772,2699300006.0
2005-11-30 19:45:00,1.1677,1.1677,1.167,1.16705,1863700002.0
2005-11-30 20:00:00,1.16712,1.16742,1.16692,1.16728,3076599995.0
2005-11-30 20:15:00,1.16738,1.16753,1.16712,1.16716,5615200014.0
2005-11-30 20:30:00,1.16713,1.16735,1.16626,1.16652,4505300013.0
2005-11-30 20:45:00,1.16653,1.16673,1.1663,1.16658,4071800020.0
2005-11-30 21:00:00,1.16655,1.16688,1.16617,1.16625,6800500022.0
2005-11-30 21:15:00,1.1663,1.16641,1.16609,1.16626,1610399996.0
2005-11-30 21:30:00,1.16631,1.16638,1.16581,1.16582,2040099990.0
2005-11-30 21:45:00,1.1658,1.1658,1.16486,1.16514,1471900008.0
2005-11-30 22:00:00,1.1651,1.16515,1.1639,1.16443,1834199998.0
2005-11-30 22:15:00,1.16449,1.16465,1.16428,1.16443,1842900007.0
2005-11-30 22:30:00,1.16448,1.16544,1.16444,1.16534,1991400009.0
2005-11-30 22:45:00,1.16531,1.16612,1.16526,1.16604,1698289997.0
2005-11-30 23:00:00,1.16615,1.16665,1.16524,1.16532,1266900001.0
2005-11-30 23:15:00,1.16541,1.16568,1.16476,1.16509,1160200007.0
2005-11-30 23:30:00,1.1651,1.16545,1.16492,1.16498,1020799996.0
2005-11-30 23:45:00,1.16513,1.16543,1.16505,1.16528,911399992.0
2005-12-01 00:00:00,1.16535,1.16545,1.16422,1.16471,1739200006.0
2005-12-01 00:15:00,1.16465,1.16587,1.16439,1.16558,1716200018.0
2005-12-01 00:30:00,1.16527,1.16615,1.16499,1.1661,981700001.0
2005-12-01 00:45:00,1.1661,1.16635,1.16582,1.1662,1198000003.0
2005-12-01 01:00:00,1.1662,1.1665,1.16615,1.16635,948200005.0
2005-12-01 01:15:00,1.1664,1.16658,1.16623,1.1663,773400002.0
2005-12-01 01:30:00,1.16623,1.16658,1.16623,1.1665,607999996.0
2005-12-01 01:45:00,1.1665,1.16655,1.16636,1.16641,764100000.0
2005-12-01 02:00:00,1.16628,1.16628,1.16605,1.1661,1124999998.0
2005-12-01 02:15:00,1.16615,1.16628,1.16601,1.1662,807200001.0
2005-12-01 02:30:00,1.16622,1.16625,1.16569,1.16586,879599998.0
2005-12-01 02:45:00,1.16585,1.16673,1.16569,1.16637,956900002.0
2005-12-01 03:00:00,1.16638,1.16638,1.1655,1.16555,1043200003.0
2005-12-01 03:15:00,1.16555,1.16575,1.16536,1.16562,1196000012.0
2005-12-01 03:30:00,1.16572,1.16617,1.1655,1.16573,772600006.0
2005-12-01 03:45:00,1.16578,1.16585,1.16551,1.16565,883800000.0
2005-12-01 04:00:00,1.16562,1.16622,1.16562,1.1662,925500008.0
2005-12-01 04:15:00,1.16628,1.16749,1.16628,1.16715,1122700010.0
2005-12-01 04:30:00,1.16709,1.16715,1.1667,1.1669,1050300008.0
2005-12-01 04:45:00,1.16685,1.16705,1.16651,1.16651,998900006.0
2005-12-01 05:00:00,1.16653,1.16702,1.16647,1.16687,1006400009.0
2005-12-01 05:15:00,1.16685,1.1669,1.16635,1.1664,1041799996.0
2005-12-01 05:30:00,1.16632,1.16655,1.1663,1.16638,960200000.0
2005-12-01 05:45:00,1.1663,1.16645,1.16591,1.16615,1340300003.0
2005-12-01 06:00:00,1.16618,1.1662,1.166,1.1662,1064000001.0
2005-12-01 06:15:00,1.1662,1.16625,1.1659,1.1661,1230200000.0
2005-12-01 06:30:00,1.16612,1.16615,1.16592,1.16595,1130500002.0
2005-12-01 06:45:00,1.166,1.16683,1.1657,1.16665,1014600004.0
2005-12-01 07:00:00,1.16656,1.16696,1.16656,1.16684,1178599995.0
2005-12-01 07:15:00,1.16687,1.1674,1.1668,1.1673,1045399999.0
2005-12-01 07:30:00,1.16718,1.16749,1.16703,1.16735,1060800007.0
2005-12-01 07:45:00,1.16722,1.16748,1.16722,1.16732,1019699999.0
2005-12-01 08:00:00,1.16725,1.16735,1.16695,1.167,982000004.0
2005-12-01 08:15:00,1.167,1.16703,1.1666,1.1666,984700007.0
2005-12-01 08:30:00,1.16666,1.1668,1.1665,1.16675,1155200004.0
2005-12-01 08:45:00,1.1667,1.16675,1.16616,1.1666,1226800007.0
2005-12-01 09:00:00,1.16657,1.16665,1.16594,1.1661,935600002.0
2005-12-01 09:15:00,1.1661,1.16624,1.16582,1.16605,855199996.0
2005-12-01 09:30:00,1.166,1.16627,1.16585,1.166,1025100004.0
2005-12-01 09:45:00,1.16599,1.16726,1.16582,1.16726,927200004.0
2005-12-01 10:00:00,1.16747,1.16756,1.16657,1.16683,1236500008.0
2005-12-01 10:15:00,1.16685,1.16685,1.166,1.16607,1517500006.0
2005-12-01 10:30:00,1.16605,1.16646,1.16592,1.1661,1218000006.0
2005-12-01 10:45:00,1.16612,1.1664,1.16592,1.16613,1552599998.0
2005-12-01 11:00:00,1.16604,1.16629,1.16602,1.16615,1288600005.0
2005-12-01 11:15:00,1.16616,1.1664,1.16548,1.16562,1469700006.0
2005-12-01 11:30:00,1.1657,1.16601,1.16562,1.16587,1836500013.0
2005-12-01 11:45:00,1.16592,1.1661,1.16548,1.16601,1279599998.0
2005-12-01 12:00:00,1.166,1.16679,1.16584,1.1666,1180099992.0
2005-12-01 12:15:00,1.16655,1.16673,1.16559,1.16562,1662500004.0
2005-12-01 12:30:00,1.16563,1.16588,1.16555,1.1657,1102799999.0
2005-12-01 12:45:00,1.16571,1.16613,1.16563,1.16593,980099996.0
2005-12-01 13:00:00,1.16575,1.16598,1.16537,1.1654,1395600009.0
2005-12-01 13:15:00,1.1655,1.16588,1.16532,1.16568,1238000010.0
2005-12-01 13:30:00,1.16573,1.16653,1.16563,1.16606,1346800003.0
2005-12-01 13:45:00,1.16614,1.16685,1.16606,1.16669,1123200010.0
2005-12-01 14:00:00,1.16654,1.16714,1.16616,1.167,1123400004.0
2005-12-01 14:15:00,1.16693,1.16701,1.16628,1.16648,1140199998.0
2005-12-01 14:30:00,1.16649,1.16678,1.16623,1.16629,1306699998.0
2005-12-01 14:45:00,1.16626,1.16715,1.16588,1.16606,1532500004.0
2005-12-01 15:00:00,1.166,1.16808,1.166,1.16789,1318899998.0
2005-12-01 15:15:00,1.16791,1.16831,1.16707,1.16707,1253000009.0
2005-12-01 15:30:00,1.16701,1.16736,1.16631,1.16686,1570100001.0
2005-12-01 15:45:00,1.16692,1.1671,1.16622,1.16686,1105400002.0
2005-12-01 16:00:00,1.16701,1.17168,1.16701,1.17124,1563900001.0
2005-12-01 16:15:00,1.1712,1.17326,1.17097,1.17155,1542900007.0
2005-12-01 16:30:00,1.17159,1.17295,1.17159,1.1721,1464099997.0
2005-12-01 16:45:00,1.17214,1.17228,1.17066,1.17101,1209689993.0
2005-12-01 17:00:00,1.17106,1.17145,1.1692,1.17005,1163999998.0
2005-12-01 17:15:00,1.16999,1.17074,1.16957,1.17003,1124700008.0
2005-12-01 17:30:00,1.16992,1.17048,1.16958,1.1703,1075399999.0
2005-12-01 17:45:00,1.17035,1.1711,1.16902,1.16951,1611800009.0
2005-12-01 18:00:00,1.16955,1.17093,1.16947,1.17063,9681200019.0
2005-12-01 18:15:00,1.17053,1.1715,1.17036,1.1705,7566200019.0
2005-12-01 18:30:00,1.17049,1.17079,1.17005,1.17023,5942400015.0
2005-12-01 18:45:00,1.17028,1.17038,1.16792,1.16801,3985890006.0
2005-12-01 19:00:00,1.16805,1.16919,1.16799,1.16885,4330090001.0
2005-12-01 19:15:00,1.16875,1.16875,1.16787,1.16803,3154200000.0
2005-12-01 19:30:00,1.16803,1.16863,1.16781,1.16816,2791600013.0
2005-12-01 19:45:00,1.16817,1.16831,1.16784,1.16805,1785900007.0
2005-12-01 20:00:00,1.16812,1.16849,1.16793,1.16798,3013400008.0
2005-12-01 20:15:00,1.16805,1.16806,1.16718,1.16719,5815100023.0
2005-12-01 20:30:00,1.16716,1.16745,1.16517,1.1652,4390200000.0
2005-12-01 20:45:00,1.16518,1.16615,1.16515,1.16527,4203500020.0
2005-12-01 21:00:00,1.16525,1.16525,1.16326,1.16347,6531800013.0
2005-12-01 21:15:00,1.16341,1.16435,1.16339,1.16402,1626500005.0
2005-12-01 21:30:00,1.16412,1.16419,1.1622,1.16243,2256500009.0
2005-12-01 21:45:00,1.16263,1.16364,1.16244,1.16297,1996300000.0
2005-12-01 22:00:00,1.16288,1.16452,1.16288,1.16436,2222400014.0
2005-12-01 22:15:00,1.16433,1.16462,1.16348,1.16348,1836100010.0
2005-12-01 22:30:00,1.16343,1.16398,1.16333,1.16385,1957200010.0
2005-12-01 22:45:00,1.16385,1.16449,1.16375,1.16403,1636800007.0
2005-12-01 23:00:00,1.16404,1.1648,1.16404,1.1647,1293500000.0
2005-12-01 23:15:00,1.16476,1.16515,1.16448,1.16513,872499997.0
2005-12-01 23:30:00,1.16518,1.1658,1.16518,1.16567,1185400004.0
2005-12-01 23:45:00,1.16581,1.1668,1.16572,1.16618,987600001.0
2005-12-02 00:00:00,1.16625,1.1666,1.16587,1.166,1479290003.0
2005-12-02 00:15:00,1.16598,1.16624,1.16497,1.16597,1515999998.0
2005-12-02 00:30:00,1.16605,1.16622,1.16525,1.1653,1093499993.0
2005-12-02 00:45:00,1.1653,1.16565,1.16522,1.16534,1370300005.0
2005-12-02 01:00:00,1.16523,1.16523,1.16473,1.16505,686500002.0
2005-12-02 01:15:00,1.1651,1.16526,1.16478,1.16508,836400004.0
2005-12-02 01:30:00,1.16498,1.16518,1.16455,1.1646,732000002.0
2005-12-02 01:45:00,1.1648,1.16485,1.16442,1.1647,854300001.0
2005-12-02 02:00:00,1.16465,1.16474,1.16423,1.1646,1029200003.0
2005-12-02 02:15:00,1.16465,1.16538,1.16455,1.16538,1313600005.0
2005-12-02 02:30:00,1.16542,1.16558,1.16525,1.1654,1004700006.0
2005-12-02 02:45:00,1.16535,1.16592,1.16532,1.16582,815890005.0
2005-12-02 03:00:00,1.1658,1.16617,1.1657,1.16587,923000003.0
2005-12-02 03:15:00,1.16585,1.16608,1.16581,1.16593,924500002.0
2005-12-02 03:30:00,1.16603,1.16637,1.1659,1.16625,961400004.0
2005-12-02 03:45:00,1.1662,1.16645,1.16615,1.16645,841100000.0
2005-12-02 04:00:00,1.16638,1.16665,1.16632,1.16635,773300004.0
2005-12-02 04:15:00,1.16644,1.16665,1.16631,1.16635,644200002.0
2005-12-02 04:30:00,1.16633,1.16655,1.16627,1.1664,1100800006.0
2005-12-02 04:45:00,1.16635,1.16655,1.16615,1.16644,953300007.0
2005-12-02 05:00:00,1.16652,1.1666,1.1663,1.1664,842799995.0
2005-12-02 05:15:00,1.16635,1.16676,1.16596,1.16666,1033100004.0
2005-12-02 05:30:00,1.16657,1.16658,1.16624,1.16648,1016000003.0
2005-12-02 05:45:00,1.1664,1.16655,1.16603,1.16645,980799995.0
2005-12-02 06:00:00,1.16648,1.16655,1.1662,1.16638,1001400006.0
2005-12-02 06:15:00,1.1664,1.16662,1.16633,1.16643,1143599999.0
2005-12-02 06:30:00,1.16645,1.16658,1.16639,1.16645,1306389996.0
2005-12-02 06:45:00,1.1665,1.16674,1.1662,1.1666,893799996.0
2005-12-02 07:00:00,1.16655,1.16673,1.16642,1.16647,1005500004.0
2005-12-02 07:15:00,1.16647,1.16658,1.1664,1.1665,1052299997.0
2005-12-02 07:30:00,1.16645,1.16655,1.16612,1.16632,975799992.0
2005-12-02 07:45:00,1.16623,1.16662,1.16552,1.16608,1437100002.0
2005-12-02 08:00:00,1.16605,1.16645,1.16605,1.1664,1001299998.0
2005-12-02 08:15:00,1.16638,1.16669,1.16625,1.1664,1095600011.0
2005-12-02 08:30:00,1.16645,1.16665,1.1663,1.16645,996200002.0
2005-12-02 08:45:00,1.1664,1.1666,1.16633,1.1664,1228099998.0
2005-12-02 09:00:00,1.16637,1.16675,1.16635,1.1666,1003199999.0
2005-12-02 09:15:00,1.1666,1.16665,1.16628,1.16655,953100001.0
2005-12-02 09:30:00,1.1665,1.16668,1.16642,1.1666,802499998.0
2005-12-02 09:45:00,1.16651,1.16692,1.16617,1.1662,1028300003.0
2005-12-02 10:00:00,1.16621,1.16645,1.16595,1.1664,957600002.0
2005-12-02 10:15:00,1.16645,1.16655,1.16602,1.16617,1727800009.0
2005-12-02 10:30:00,1.16615,1.16647,1.16567,1.16567,1134700001.0
2005-12-02 10:45:00,1.16568,1.166,1.16545,1.16564,1351100006.0
2005-12-02 11:00:00,1.16563,1.16655,1.16549,1.16649,1331200001.0
2005-12-02 11:15:00,1.16652,1.16657,1.16441,1.16441,1441800001.0
2005-12-02 11:30:00,1.16442,1.1653,1.16433,1.16517,1626300003.0
2005-12-02 11:45:00,1.16522,1.16545,1.16465,1.1654,1475299992.0
2005-12-02 12:00:00,1.16545,1.16545,1.16518,1.16535,1118600001.0
2005-12-02 12:15:00,1.16535,1.16555,1.16521,1.16539,1522800001.0
2005-12-02 12:30:00,1.16531,1.16604,1.16522,1.16592,1142700003.0
2005-12-02 12:45:00,1.16565,1.1663,1.16504,1.16567,1206399994.0
2005-12-02 13:00:00,1.1655,1.166,1.1652,1.1654,1160400007.0
2005-12-02 13:15:00,1.16535,1.16556,1.16525,1.16525,993900004.0
2005-12-02 13:30:00,1.16527,1.1658,1.16501,1.16545,1400200003.0
2005-12-02 13:45:00,1.16544,1.16671,1.16531,1.16671,1164800004.0
2005-12-02 14:00:00,1.1661,1.1661,1.16323,1.16365,1423200007.0
2005-12-02 14:15:00,1.16363,1.16436,1.16332,1.16436,1085200000.0
2005-12-02 14:30:00,1.1643,1.1643,1.16361,1.164,1013299992.0
2005-12-02 14:45:00,1.16407,1.16475,1.16361,1.16447,1361199999.0
2005-12-02 15:00:00,1.16448,1.16449,1.16327,1.16345,1289400008.0
2005-12-02 15:15:00,1.16363,1.1643,1.16315,1.16336,1288199997.0
2005-12-02 15:30:00,1.1634,1.16352,1.16148,1.16166,1530400006.0
2005-12-02 15:45:00,1.16168,1.16224,1.16026,1.16091,1555600008.0
2005-12-02 16:00:00,1.16088,1.16283,1.1608,1.16246,1298899992.0
2005-12-02 16:15:00,1.16251,1.16477,1.16234,1.16361,1321399998.0
2005-12-02 16:30:00,1.16358,1.16468,1.1635,1.16392,1253600004.0
2005-12-02 16:45:00,1.16395,1.16497,1.1636,1.16377,1309400001.0
2005-12-02 17:00:00,1.16382,1.16406,1.16233,1.1629,1116300007.0
2005-12-02 17:15:00,1.16278,1.1629,1.16178,1.16193,1384100003.0
2005-12-02 17:30:00,1.16207,1.16261,1.1615,1.16215,1419000005.0
2005-12-02 17:45:00,1.16197,1.16371,1.16146,1.16345,1355400002.0
2005-12-02 18:00:00,1.16325,1.16417,1.163,1.16303,9300300012.0
2005-12-02 18:15:00,1.16285,1.16315,1.16195,1.16207,7731870017.0
2005-12-02 18:30:00,1.16207,1.16266,1.16189,1.16256,6032300002.0
2005-12-02 18:45:00,1.16264,1.16373,1.16208,1.16253,3767999992.0
2005-12-02 19:00:00,1.1625,1.16279,1.16217,1.16263,4840589997.0
2005-12-02 19:15:00,1.1626,1.16272,1.16155,1.16166,3143700000.0
2005-12-02 19:30:00,1.16171,1.16188,1.1612,1.16127,2823199993.0
2005-12-02 19:45:00,1.16132,1.16147,1.16022,1.1608,1636700008.0
2005-12-02 20:00:00,1.16086,1.1612,1.16051,1.16094,3462000012.0
2005-12-02 20:15:00,1.16095,1.16147,1.16079,1.16107,4963699999.0
2005-12-02 20:30:00,1.16103,1.16168,1.16103,1.16162,4659700013.0
2005-12-02 20:45:00,1.16162,1.16244,1.16152,1.16215,4132200005.0
2005-12-02 21:00:00,1.16217,1.16272,1.16211,1.16229,6635499983.0
2005-12-02 21:15:00,1.16227,1.16245,1.16135,1.16135,1457300007.0
2005-12-02 21:30:00,1.16144,1.1618,1.1611,1.1618,2064699997.0
2005-12-02 21:45:00,1.16187,1.16218,1.16093,1.16095,1769600004.0
2005-12-02 22:00:00,1.16095,1.1615,1.16095,1.16132,2062400002.0
2005-12-02 22:15:00,1.16136,1.16136,1.1607,1.16105,1929699998.0
2005-12-02 22:30:00,1.16105,1.1611,1.1605,1.16075,1851100014.0
2005-12-02 22:45:00,1.16075,1.16097,1.16061,1.16067,1527199998.0
2005-12-02 23:00:00,1.16056,1.16139,1.16056,1.16139,1181900001.0
2005-12-02 23:15:00,1.16152,1.16163,1.16126,1.16143,1121500006.0
2005-12-02 23:30:00,1.1614,1.16221,1.1614,1.16208,1034000009.0
2005-12-02 23:45:00,1.16215,1.16227,1.16195,1.16221,981399998.0
2005-12-05 00:00:00,1.1614,1.1614,1.1612,1.1612,652799994.0
2005-12-05 00:15:00,1.161,1.1612,1.1604,1.1605,979199991.0
2005-12-05 00:30:00,1.1606,1.161,1.1605,1.1605,1087999990.0
2005-12-05 00:45:00,1.1606,1.161,1.1605,1.1606,870399992.0
2005-12-05 01:00:00,1.1606,1.1606,1.1606,1.1606,217599998.0
2005-12-05 01:15:00,1.1606,1.161,1.1606,1.161,761599993.0
2005-12-05 01:30:00,1.1612,1.1612,1.161,1.1612,979199991.0
2005-12-05 01:45:00,1.1612,1.1621,1.1612,1.162,979199991.0
2005-12-05 02:00:00,1.16053,1.16073,1.16046,1.16057,988600002.0
2005-12-05 02:15:00,1.16065,1.16112,1.16055,1.16107,1314100003.0
2005-12-05 02:30:00,1.1611,1.16123,1.16098,1.16114,899000003.0
2005-12-05 02:45:00,1.16118,1.16211,1.16115,1.16195,704700004.0
2005-12-05 03:00:00,1.162,1.16205,1.16155,1.16175,780199995.0
2005-12-05 03:15:00,1.16177,1.16198,1.16173,1.16173,880800000.0
2005-12-05 03:30:00,1.1618,1.16205,1.16175,1.16193,1040500004.0
2005-12-05 03:45:00,1.16197,1.16235,1.16195,1.16225,824600007.0
2005-12-05 04:00:00,1.16218,1.16228,1.16185,1.16195,957699993.0
2005-12-05 04:15:00,1.16195,1.16212,1.16164,1.16195,686699997.0
2005-12-05 04:30:00,1.16205,1.16205,1.1619,1.16193,873100011.0
2005-12-05 04:45:00,1.16185,1.16195,1.1617,1.16177,1003800003.0
2005-12-05 05:00:00,1.16183,1.16198,1.16164,1.1618,887899996.0
2005-12-05 05:15:00,1.16175,1.16188,1.16165,1.1617,1060999998.0
2005-12-05 05:30:00,1.16164,1.16203,1.16164,1.16178,883100002.0
2005-12-05 05:45:00,1.1617,1.16185,1.16165,1.16175,1114300000.0
2005-12-05 06:00:00,1.16178,1.16187,1.1617,1.1618,957000012.0
2005-12-05 06:15:00,1.1618,1.16187,1.1616,1.1617,1068999999.0
2005-12-05 06:30:00,1.16174,1.16188,1.16159,1.16172,1301700012.0
2005-12-05 06:45:00,1.1618,1.16185,1.16144,1.1617,1003699996.0
2005-12-05 07:00:00,1.16165,1.16185,1.16165,1.16169,988800002.0
2005-12-05 07:15:00,1.16167,1.16187,1.1616,1.1618,770590002.0
2005-12-05 07:30:00,1.16175,1.16185,1.16115,1.1615,1003400001.0
2005-12-05 07:45:00,1.16142,1.16157,1.16082,1.1609,833100008.0
2005-12-05 08:00:00,1.16085,1.16095,1.1607,1.1608,1099200002.0
2005-12-05 08:15:00,1.1608,1.1612,1.1606,1.16101,836400002.0
2005-12-05 08:30:00,1.16103,1.1613,1.161,1.16121,1028200001.0
2005-12-05 08:45:00,1.1612,1.16138,1.16113,1.1613,1171400004.0
2005-12-05 09:00:00,1.16127,1.16167,1.16091,1.1611,902100000.0
2005-12-05 09:15:00,1.1611,1.16135,1.16095,1.16105,716399998.0
2005-12-05 09:30:00,1.161,1.16107,1.16092,1.161,915899993.0
2005-12-05 09:45:00,1.16095,1.16135,1.16093,1.16132,1051690007.0
2005-12-05 10:00:00,1.16125,1.16196,1.16122,1.16166,1069699996.0
2005-12-05 10:15:00,1.16158,1.16215,1.16136,1.16197,1638400009.0
2005-12-05 10:30:00,1.16193,1.16236,1.16189,1.16223,1174299996.0
2005-12-05 10:45:00,1.16225,1.16232,1.16152,1.1616,1576489996.0
2005-12-05 11:00:00,1.16153,1.16168,1.16128,1.16132,1486300007.0
2005-12-05 11:15:00,1.16134,1.16165,1.16134,1.16142,1572500001.0
2005-12-05 11:30:00,1.1615,1.16191,1.16125,1.16144,1627000002.0
2005-12-05 11:45:00,1.1615,1.16157,1.15998,1.16062,1506299997.0
2005-12-05 12:00:00,1.16068,1.16092,1.16019,1.16019,1270499997.0
2005-12-05 12:15:00,1.16019,1.16115,1.16009,1.16108,1595800004.0
2005-12-05 12:30:00,1.16105,1.16114,1.16039,1.16052,977999998.0
2005-12-05 12:45:00,1.1605,1.1607,1.16025,1.1604,842400002.0
2005-12-05 13:00:00,1.16033,1.16053,1.15939,1.15965,1232699995.0
2005-12-05 13:15:00,1.1596,1.15961,1.15887,1.15898,1017600004.0
2005-12-05 13:30:00,1.15901,1.15977,1.15895,1.15962,1192300008.0
2005-12-05 13:45:00,1.15965,1.15979,1.15905,1.1591,1030900004.0
2005-12-05 14:00:00,1.15904,1.15953,1.15894,1.15938,1166800002.0
2005-12-05 14:15:00,1.15935,1.1595,1.15865,1.15885,1082700010.0
2005-12-05 14:30:00,1.1589,1.15912,1.15826,1.15842,1177000000.0
2005-12-05 14:45:00,1.15848,1.15848,1.15725,1.15735,1430999999.0
2005-12-05 15:00:00,1.15716,1.15716,1.15549,1.156,1597000003.0
2005-12-05 15:15:00,1.15598,1.15649,1.15494,1.15632,1436499993.0
2005-12-05 15:30:00,1.15638,1.15763,1.15632,1.15677,1397399997.0
2005-12-05 15:45:00,1.15677,1.15755,1.15602,1.15752,964000006.0
2005-12-05 16:00:00,1.15764,1.15824,1.15708,1.15808,1494100003.0
2005-12-05 16:15:00,1.1581,1.1585,1.15784,1.15848,1193900005.0
2005-12-05 16:30:00,1.15838,1.15931,1.15789,1.15807,1366800009.0
2005-12-05 16:45:00,1.15813,1.15878,1.15734,1.15764,1189300002.0
2005-12-05 17:00:00,1.15765,1.15808,1.15725,1.15732,977100002.0
2005-12-05 17:15:00,1.15712,1.15863,1.157,1.15857,979600006.0
2005-12-05 17:30:00,1.15857,1.15883,1.1584,1.15862,887500000.0
2005-12-05 17:45:00,1.15871,1.15887,1.15798,1.15798,1244800001.0
2005-12-05 18:00:00,1.15792,1.15808,1.15745,1.1575,10162100003.0
2005-12-05 18:15:00,1.15745,1.15776,1.15639,1.15668,7406260019.0
2005-12-05 18:30:00,1.15669,1.15762,1.15635,1.15732,6195300025.0
2005-12-05 18:45:00,1.1573,1.15745,1.15627,1.15632,3966100001.0
2005-12-05 19:00:00,1.15635,1.15665,1.15628,1.15633,4139100013.0
2005-12-05 19:15:00,1.15651,1.15705,1.15635,1.1564,3111600011.0
2005-12-05 19:30:00,1.15645,1.15652,1.15592,1.1561,2535300006.0
2005-12-05 19:45:00,1.15615,1.15721,1.15613,1.15685,1752000000.0
2005-12-05 20:00:00,1.15688,1.1572,1.1564,1.1569,2935100000.0
2005-12-05 20:15:00,1.15691,1.1575,1.15664,1.15735,5174590021.0
2005-12-05 20:30:00,1.1573,1.15758,1.15718,1.15745,4914100033.0
2005-12-05 20:45:00,1.15742,1.15764,1.15732,1.15737,4399500010.0
2005-12-05 21:00:00,1.15732,1.15738,1.15655,1.15675,6743000016.0
2005-12-05 21:15:00,1.15671,1.15676,1.15599,1.15604,1548400006.0
2005-12-05 21:30:00,1.15616,1.1566,1.15616,1.15657,2202000007.0
2005-12-05 21:45:00,1.1566,1.15683,1.15633,1.1568,1851800009.0
2005-12-05 22:00:00,1.15685,1.15715,1.15665,1.15692,2091999999.0
2005-12-05 22:15:00,1.15696,1.15725,1.1567,1.15714,1588900002.0
2005-12-05 22:30:00,1.15715,1.15735,1.157,1.15725,1723000001.0
2005-12-05 22:45:00,1.15721,1.15729,1.15675,1.15685,1461490014.0
2005-12-05 23:00:00,1.15681,1.15716,1.15681,1.15693,1135399995.0
2005-12-05 23:15:00,1.15698,1.15706,1.15666,1.15683,1102389998.0
2005-12-05 23:30:00,1.15682,1.15703,1.15658,1.15698,1059300002.0
2005-12-05 23:45:00,1.15708,1.15715,1.15636,1.15668,905600003.0
2005-12-06 00:00:00,1.15675,1.15702,1.15587,1.15679,1745900001.0
2005-12-06 00:15:00,1.15678,1.15716,1.15649,1.15672,1471400003.0
2005-12-06 00:30:00,1.15665,1.15702,1.15659,1.157,1435500003.0
2005-12-06 00:45:00,1.157,1.15721,1.15681,1.1569,1393600003.0
2005-12-06 01:00:00,1.1569,1.15698,1.15631,1.1564,1105100002.0
2005-12-06 01:15:00,1.1564,1.15675,1.15632,1.1567,938999990.0
2005-12-06 01:30:00,1.15663,1.15675,1.15645,1.15665,840900000.0
2005-12-06 01:45:00,1.15667,1.1569,1.1565,1.1569,699800002.0
2005-12-06 02:00:00,1.1569,1.15708,1.15682,1.157,940000003.0
2005-12-06 02:15:00,1.15705,1.15705,1.15673,1.1569,1012400002.0
2005-12-06 02:30:00,1.15692,1.15695,1.15675,1.1569,910400000.0
2005-12-06 02:45:00,1.15685,1.15733,1.15685,1.15695,998500002.0
2005-12-06 03:00:00,1.15698,1.15702,1.15633,1.15655,1048800014.0
2005-12-06 03:15:00,1.15655,1.15668,1.1563,1.15633,972899999.0
2005-12-06 03:30:00,1.1564,1.15675,1.15629,1.15653,761800003.0
2005-12-06 03:45:00,1.15654,1.15655,1.15637,1.15655,737600004.0
2005-12-06 04:00:00,1.15644,1.15651,1.15625,1.15635,765900005.0
2005-12-06 04:15:00,1.15635,1.15643,1.156,1.15635,782799995.0
2005-12-06 04:30:00,1.15635,1.15647,1.1563,1.15638,1022799997.0
2005-12-06 04:45:00,1.15637,1.15649,1.15628,1.15637,1027499997.0
2005-12-06 05:00:00,1.1564,1.15683,1.1563,1.1565,960200011.0
2005-12-06 05:15:00,1.15645,1.15658,1.15616,1.15627,858900005.0
2005-12-06 05:30:00,1.15622,1.15648,1.1562,1.15628,942599999.0
2005-12-06 05:45:00,1.1562,1.15652,1.1562,1.15625,1251500004.0
2005-12-06 06:00:00,1.15628,1.15636,1.15608,1.15618,1316600012.0
2005-12-06 06:15:00,1.1562,1.15636,1.156,1.1562,1329700005.0
2005-12-06 06:30:00,1.15622,1.15648,1.15611,1.15621,1266200006.0
2005-12-06 06:45:00,1.1563,1.15635,1.156,1.1562,728590007.0
2005-12-06 07:00:00,1.15615,1.15625,1.1561,1.15617,1069800003.0
2005-12-06 07:15:00,1.15617,1.15628,1.1561,1.1562,941000004.0
2005-12-06 07:30:00,1.15615,1.15635,1.15605,1.15635,970599996.0
2005-12-06 07:45:00,1.15621,1.15641,1.15615,1.1562,788200004.0
2005-12-06 08:00:00,1.15615,1.15625,1.1558,1.1559,1321489990.0
2005-12-06 08:15:00,1.1559,1.15595,1.1558,1.1558,750300002.0
2005-12-06 08:30:00,1.15583,1.15599,1.1558,1.15596,1082500011.0
2005-12-06 08:45:00,1.156,1.15635,1.15583,1.1562,1304400006.0
2005-12-06 09:00:00,1.15614,1.15628,1.15595,1.156,898400007.0
2005-12-06 09:15:00,1.15603,1.15627,1.15597,1.15607,891100005.0
2005-12-06 09:30:00,1.15596,1.15615,1.15585,1.1559,794800000.0
2005-12-06 09:45:00,1.15585,1.15615,1.15581,1.15612,817700001.0
2005-12-06 10:00:00,1.15605,1.15646,1.156,1.15632,1009000002.0
2005-12-06 10:15:00,1.1564,1.15685,1.15615,1.15678,1540500013.0
2005-12-06 10:30:00,1.15678,1.15707,1.15605,1.15659,1585900001.0
2005-12-06 10:45:00,1.15665,1.15725,1.15646,1.15718,1351599996.0
2005-12-06 11:00:00,1.15712,1.1573,1.15608,1.15625,1358300001.0
2005-12-06 11:15:00,1.15628,1.15664,1.15499,1.15503,1534200003.0
2005-12-06 11:30:00,1.15508,1.15526,1.15467,1.15467,1219800007.0
2005-12-06 11:45:00,1.15473,1.15542,1.15452,1.15499,1483800015.0
2005-12-06 12:00:00,1.15505,1.15505,1.15337,1.1536,1121300002.0
2005-12-06 12:15:00,1.15373,1.15503,1.15363,1.15466,1571900007.0
2005-12-06 12:30:00,1.15474,1.15475,1.15378,1.15417,1330690002.0
2005-12-06 12:45:00,1.15412,1.15508,1.15397,1.15471,1182900002.0
2005-12-06 13:00:00,1.15459,1.15498,1.15389,1.15397,1082999995.0
2005-12-06 13:15:00,1.1539,1.1544,1.15382,1.15425,1117500003.0
2005-12-06 13:30:00,1.15432,1.15447,1.1534,1.15432,1535600008.0
2005-12-06 13:45:00,1.15452,1.15487,1.15338,1.15387,1200099993.0
2005-12-06 14:00:00,1.15366,1.15366,1.15321,1.15345,1015700004.0
2005-12-06 14:15:00,1.15348,1.1545,1.15348,1.1541,924100003.0
2005-12-06 14:30:00,1.15414,1.15442,1.15411,1.15426,1057300000.0
2005-12-06 14:45:00,1.15431,1.15436,1.1533,1.15421,1355800008.0
2005-12-06 15:00:00,1.1542,1.15452,1.15413,1.15435,1294000007.0
2005-12-06 15:15:00,1.15451,1.15476,1.15404,1.1543,1028599996.0
2005-12-06 15:30:00,1.15418,1.1551,1.15396,1.15457,1397300000.0
2005-12-06 15:45:00,1.15457,1.15566,1.15433,1.15436,1272300009.0
2005-12-06 16:00:00,1.1543,1.15703,1.15427,1.15554,1362600007.0
2005-12-06 16:15:00,1.15582,1.15878,1.15582,1.15841,1603900005.0
2005-12-06 16:30:00,1.15846,1.15881,1.15715,1.15845,1398200002.0
2005-12-06 16:45:00,1.15848,1.15879,1.15759,1.15772,1400400005.0
2005-12-06 17:00:00,1.15758,1.15835,1.15653,1.1577,1442799991.0
2005-12-06 17:15:00,1.15739,1.15753,1.15693,1.15717,1136400000.0
2005-12-06 17:30:00,1.15717,1.15798,1.15703,1.15785,1351200004.0
2005-12-06 17:45:00,1.1578,1.1578,1.1562,1.15624,1383999997.0
2005-12-06 18:00:00,1.15625,1.15645,1.15551,1.1557,10219389992.0
2005-12-06 18:15:00,1.1556,1.15598,1.15529,1.15559,7748090016.0
2005-12-06 18:30:00,1.15558,1.15619,1.15551,1.15602,6384300008.0
2005-12-06 18:45:00,1.15608,1.15634,1.1555,1.156,3889090012.0
2005-12-06 19:00:00,1.15605,1.15669,1.15553,1.15662,4313690015.0
2005-12-06 19:15:00,1.15658,1.15659,1.15534,1.15542,3180699994.0
2005-12-06 19:30:00,1.15542,1.1558,1.15527,1.15567,2900900011.0
2005-12-06 19:45:00,1.1557,1.15584,1.1554,1.15573,1755100004.0
2005-12-06 20:00:00,1.15582,1.15666,1.15574,1.15643,3202599991.0
2005-12-06 20:15:00,1.15642,1.15672,1.15602,1.15645,5440699999.0
2005-12-06 20:30:00,1.15643,1.15725,1.15643,1.15675,4626700006.0
2005-12-06 20:45:00,1.15673,1.15678,1.15647,1.15655,3811200008.0
2005-12-06 21:00:00,1.15655,1.15682,1.1563,1.15657,6046500011.0
2005-12-06 21:15:00,1.15653,1.15662,1.15632,1.15654,1419900010.0
2005-12-06 21:30:00,1.15659,1.15668,1.15634,1.1565,2146600000.0
2005-12-06 21:45:00,1.1565,1.15658,1.15627,1.15637,1910399994.0
2005-12-06 22:00:00,1.15637,1.15664,1.15601,1.15654,1983499998.0
2005-12-06 22:15:00,1.15661,1.15732,1.15633,1.15694,1793400000.0
2005-12-06 22:30:00,1.15695,1.15718,1.1569,1.15705,1857700000.0
2005-12-06 22:45:00,1.15705,1.15717,1.1567,1.15677,1524800013.0
2005-12-06 23:00:00,1.15673,1.15709,1.15669,1.15672,1065699999.0
2005-12-06 23:15:00,1.15678,1.15727,1.15663,1.15715,1098799999.0
2005-12-06 23:30:00,1.1572,1.15731,1.15706,1.15717,1122300008.0
2005-12-06 23:45:00,1.15728,1.15748,1.15694,1.15718,1189000006.0
2005-12-07 00:00:00,1.15725,1.15725,1.15619,1.15659,1569800001.0
2005-12-07 00:15:00,1.15656,1.15704,1.15644,1.15688,1527300009.0
2005-12-07 00:30:00,1.15688,1.15724,1.15654,1.157,1091599999.0
2005-12-07 00:45:00,1.157,1.15735,1.15692,1.1572,1034599996.0
2005-12-07 01:00:00,1.1572,1.15728,1.15705,1.15705,835800008.0
2005-12-07 01:15:00,1.1571,1.1573,1.15705,1.1572,788099996.0
2005-12-07 01:30:00,1.15717,1.15738,1.15713,1.1573,452900002.0
2005-12-07 01:45:00,1.15723,1.15723,1.15663,1.15686,633800000.0
2005-12-07 02:00:00,1.15683,1.1572,1.1566,1.1572,964500010.0
2005-12-07 02:15:00,1.15725,1.15738,1.1569,1.1573,924200000.0
2005-12-07 02:30:00,1.15735,1.15748,1.15702,1.1572,1062099997.0
2005-12-07 02:45:00,1.15715,1.15765,1.15705,1.15765,828400005.0
2005-12-07 03:00:00,1.1576,1.15827,1.1575,1.15811,1068100000.0
2005-12-07 03:15:00,1.15815,1.15829,1.15793,1.15793,1214690000.0
2005-12-07 03:30:00,1.15803,1.15827,1.15798,1.15813,597899999.0
2005-12-07 03:45:00,1.15814,1.15825,1.15802,1.15825,741200005.0
2005-12-07 04:00:00,1.15814,1.15831,1.1581,1.15815,851400000.0
2005-12-07 04:15:00,1.15815,1.1584,1.1579,1.15826,770400001.0
2005-12-07 04:30:00,1.15835,1.15835,1.1582,1.1583,932200009.0
2005-12-07 04:45:00,1.15825,1.15836,1.15813,1.15827,947999991.0
2005-12-07 05:00:00,1.1583,1.15838,1.15812,1.1583,1203600013.0
2005-12-07 05:15:00,1.15825,1.15842,1.15817,1.15838,1140900003.0
2005-12-07 05:30:00,1.15832,1.15858,1.15832,1.15852,1059699997.0
2005-12-07 05:45:00,1.1584,1.15855,1.15815,1.15821,1025000000.0
2005-12-07 06:00:00,1.15828,1.15851,1.15802,1.15832,1108990002.0
2005-12-07 06:15:00,1.1583,1.15855,1.1582,1.15843,1017300002.0
2005-12-07 06:30:00,1.15842,1.15845,1.15812,1.15835,1022000000.0
2005-12-07 06:45:00,1.1584,1.15865,1.15824,1.1586,1089000001.0
2005-12-07 07:00:00,1.15855,1.15865,1.15825,1.15854,1020699999.0
2005-12-07 07:15:00,1.15854,1.15865,1.15842,1.1585,980300010.0
2005-12-07 07:30:00,1.1584,1.15855,1.15825,1.1585,941500000.0
2005-12-07 07:45:00,1.15845,1.15877,1.15825,1.15825,888300001.0
2005-12-07 08:00:00,1.15815,1.15847,1.15804,1.15811,1065500003.0
2005-12-07 08:15:00,1.1581,1.15826,1.158,1.1581,715800004.0
2005-12-07 08:30:00,1.15813,1.15845,1.15801,1.15837,1066100006.0
2005-12-07 08:45:00,1.15839,1.1584,1.15792,1.158,1120199997.0
2005-12-07 09:00:00,1.15802,1.1586,1.15792,1.1582,870799986.0
2005-12-07 09:15:00,1.15812,1.1588,1.15796,1.1588,696099999.0
2005-12-07 09:30:00,1.15882,1.15908,1.15872,1.15894,719580004.0
2005-12-07 09:45:00,1.15891,1.15897,1.15801,1.15825,918200004.0
2005-12-07 10:00:00,1.15805,1.15861,1.15781,1.15818,1515600006.0
2005-12-07 10:15:00,1.15825,1.15825,1.15755,1.15807,1607599991.0
2005-12-07 10:30:00,1.15803,1.15815,1.15731,1.15772,1286799997.0
2005-12-07 10:45:00,1.15775,1.16045,1.15763,1.16032,1598400013.0
2005-12-07 11:00:00,1.1602,1.16028,1.1588,1.15932,1496500007.0
2005-12-07 11:15:00,1.15933,1.16009,1.15921,1.15942,1263190003.0
2005-12-07 11:30:00,1.15952,1.16035,1.15932,1.16015,1664200001.0
2005-12-07 11:45:00,1.16025,1.16084,1.15991,1.1608,1429700003.0
2005-12-07 12:00:00,1.16085,1.16187,1.16075,1.16182,1178800000.0
2005-12-07 12:15:00,1.16187,1.16263,1.1614,1.16148,1382399999.0
2005-12-07 12:30:00,1.1616,1.1622,1.1616,1.16209,1199390001.0
2005-12-07 12:45:00,1.1621,1.16222,1.16112,1.16121,1071900002.0
2005-12-07 13:00:00,1.16108,1.1614,1.16095,1.1614,1002100009.0
2005-12-07 13:15:00,1.16135,1.16192,1.16116,1.1617,1149100002.0
2005-12-07 13:30:00,1.1618,1.16225,1.16139,1.16202,1347900002.0
2005-12-07 13:45:00,1.16205,1.16272,1.16205,1.16258,1121399997.0
2005-12-07 14:00:00,1.16253,1.16262,1.16203,1.16214,1060400003.0
2005-12-07 14:15:00,1.1622,1.16246,1.16148,1.1621,1647900006.0
2005-12-07 14:30:00,1.1621,1.16256,1.16195,1.16243,1100800000.0
2005-12-07 14:45:00,1.16248,1.16255,1.16208,1.16212,1083099996.0
2005-12-07 15:00:00,1.16212,1.16388,1.16199,1.16337,1228400003.0
2005-12-07 15:15:00,1.1635,1.16363,1.16264,1.16269,1328799999.0
2005-12-07 15:30:00,1.16268,1.16268,1.15898,1.15917,1238799992.0
2005-12-07 15:45:00,1.15898,1.15985,1.1588,1.15923,1331600005.0
2005-12-07 16:00:00,1.15937,1.15989,1.15937,1.15946,1356499999.0
2005-12-07 16:15:00,1.15948,1.15974,1.15884,1.1589,1400099995.0
2005-12-07 16:30:00,1.15881,1.15881,1.1571,1.15737,1511200000.0
2005-12-07 16:45:00,1.15738,1.15865,1.15701,1.1583,1423400003.0
2005-12-07 17:00:00,1.15845,1.15851,1.15779,1.15848,1009200003.0
2005-12-07 17:15:00,1.15848,1.15848,1.15767,1.1577,1406000010.0
2005-12-07 17:30:00,1.15773,1.15845,1.15773,1.15841,1131600009.0
2005-12-07 17:45:00,1.15828,1.1584,1.15749,1.15837,1011399997.0
2005-12-07 18:00:00,1.15836,1.15865,1.15821,1.15843,9800300002.0
2005-12-07 18:15:00,1.15833,1.15847,1.15758,1.15825,7335780014.0
2005-12-07 18:30:00,1.15832,1.15866,1.15796,1.15807,6521600010.0
2005-12-07 18:45:00,1.15811,1.15834,1.15793,1.15803,3975500020.0
2005-12-07 19:00:00,1.15802,1.15849,1.15777,1.15837,4397900000.0
2005-12-07 19:15:00,1.15834,1.15869,1.15735,1.15771,3061200012.0
2005-12-07 19:30:00,1.15778,1.1579,1.1573,1.15787,2674300004.0
2005-12-07 19:45:00,1.1579,1.15796,1.1574,1.15765,1579900007.0
2005-12-07 20:00:00,1.1577,1.15778,1.1573,1.1575,2983500000.0
2005-12-07 20:15:00,1.15752,1.15752,1.15676,1.15687,5134600004.0
2005-12-07 20:30:00,1.15683,1.15738,1.15681,1.15733,4530300004.0
2005-12-07 20:45:00,1.15728,1.15739,1.15695,1.15705,4193600005.0
2005-12-07 21:00:00,1.15705,1.15708,1.1562,1.15667,6836300014.0
2005-12-07 21:15:00,1.15665,1.15745,1.15665,1.15727,1418900004.0
2005-12-07 21:30:00,1.15746,1.15813,1.15746,1.1579,2070190000.0
2005-12-07 21:45:00,1.1579,1.15813,1.15741,1.15757,1924700007.0
2005-12-07 22:00:00,1.15765,1.15899,1.15765,1.15873,2280700011.0
2005-12-07 22:15:00,1.15875,1.15875,1.15795,1.15805,1819100002.0
2005-12-07 22:30:00,1.15803,1.15851,1.1579,1.15823,1930900001.0
2005-12-07 22:45:00,1.15821,1.15905,1.15815,1.15847,1556200013.0
2005-12-07 23:00:00,1.15836,1.15868,1.15834,1.15858,1295499996.0
2005-12-07 23:15:00,1.15868,1.15868,1.15832,1.15863,864899995.0
2005-12-07 23:30:00,1.1586,1.15865,1.15821,1.15838,1074399996.0
2005-12-07 23:45:00,1.15851,1.15973,1.15833,1.15948,978800009.0
2005-12-08 00:00:00,1.15955,1.15955,1.15875,1.1594,1707100009.0
2005-12-08 00:15:00,1.15952,1.15988,1.15921,1.15952,1707000012.0
2005-12-08 00:30:00,1.15967,1.15985,1.15925,1.1596,1119800008.0
2005-12-08 00:45:00,1.1596,1.15975,1.15941,1.1595,1484700006.0
2005-12-08 01:00:00,1.1595,1.1596,1.15935,1.15955,829900005.0
2005-12-08 01:15:00,1.15967,1.16005,1.15962,1.16,595000003.0
2005-12-08 01:30:00,1.15985,1.15985,1.15945,1.1595,773100004.0
2005-12-08 01:45:00,1.1595,1.15985,1.15916,1.15935,648099999.0
2005-12-08 02:00:00,1.15929,1.1594,1.1582,1.1585,1153700001.0
2005-12-08 02:15:00,1.15855,1.15878,1.15845,1.15869,1072900004.0
2005-12-08 02:30:00,1.1587,1.1587,1.15835,1.15861,703790009.0
2005-12-08 02:45:00,1.15854,1.15997,1.15849,1.15955,1040900008.0
2005-12-08 03:00:00,1.1595,1.15967,1.15919,1.15922,872100002.0
2005-12-08 03:15:00,1.15924,1.16,1.15917,1.15963,932700004.0
2005-12-08 03:30:00,1.1597,1.15978,1.1596,1.15963,724499997.0
2005-12-08 03:45:00,1.15968,1.15975,1.15912,1.15955,659999999.0
2005-12-08 04:00:00,1.15948,1.15959,1.15904,1.15924,780899998.0
2005-12-08 04:15:00,1.15925,1.15958,1.1591,1.15945,934700005.0
2005-12-08 04:30:00,1.15945,1.15955,1.15879,1.1588,984300000.0
2005-12-08 04:45:00,1.15875,1.15945,1.15875,1.15943,1185200012.0
2005-12-08 05:00:00,1.1595,1.15952,1.15882,1.1591,1050099999.0
2005-12-08 05:15:00,1.15905,1.15912,1.15854,1.15886,902900002.0
2005-12-08 05:30:00,1.15882,1.15931,1.15882,1.15919,1100099996.0
2005-12-08 05:45:00,1.1591,1.15932,1.15884,1.15895,1260300002.0
2005-12-08 06:00:00,1.15898,1.15918,1.1589,1.1591,1179700000.0
2005-12-08 06:15:00,1.15909,1.15915,1.1588,1.1591,1117099999.0
2005-12-08 06:30:00,1.15912,1.15918,1.1589,1.15902,1268800005.0
2005-12-08 06:45:00,1.1591,1.15915,1.1587,1.15907,856389999.0
2005-12-08 07:00:00,1.15905,1.1591,1.15875,1.15877,960000003.0
2005-12-08 07:15:00,1.15877,1.15915,1.15875,1.159,822500000.0
2005-12-08 07:30:00,1.15895,1.15905,1.1589,1.15905,820000004.0
2005-12-08 07:45:00,1.15892,1.15915,1.15887,1.159,1028900008.0
2005-12-08 08:00:00,1.15895,1.15915,1.1589,1.1591,1140999998.0
2005-12-08 08:15:00,1.15907,1.1594,1.15885,1.15918,987990002.0
2005-12-08 08:30:00,1.15923,1.15937,1.15917,1.15935,969699998.0
2005-12-08 08:45:00,1.1593,1.15955,1.15917,1.15924,1431200002.0
2005-12-08 09:00:00,1.15921,1.15995,1.15921,1.1593,920799998.0
2005-12-08 09:15:00,1.15927,1.15942,1.15908,1.1594,965100005.0
2005-12-08 09:30:00,1.1594,1.16087,1.15938,1.1608,960400001.0
2005-12-08 09:45:00,1.16082,1.16086,1.16001,1.1605,1448400018.0
2005-12-08 10:00:00,1.16043,1.16136,1.1602,1.16087,1291100006.0
2005-12-08 10:15:00,1.16099,1.16125,1.16071,1.16091,1509800002.0
2005-12-08 10:30:00,1.16092,1.16107,1.15975,1.15982,1307600004.0
2005-12-08 10:45:00,1.15974,1.15992,1.15917,1.1596,1381700002.0
2005-12-08 11:00:00,1.15955,1.15992,1.15949,1.15982,1360099998.0
2005-12-08 11:15:00,1.15983,1.16025,1.1598,1.16003,1370900003.0
2005-12-08 11:30:00,1.16012,1.16142,1.16003,1.16099,1484900004.0
2005-12-08 11:45:00,1.16095,1.16132,1.16019,1.161,1497799999.0
2005-12-08 12:00:00,1.16105,1.16105,1.15969,1.16,1249500005.0
2005-12-08 12:15:00,1.15986,1.16078,1.15944,1.15982,1539000011.0
2005-12-08 12:30:00,1.15974,1.16005,1.15961,1.15982,1283099991.0
2005-12-08 12:45:00,1.1598,1.16013,1.1597,1.16001,1219500002.0
2005-12-08 13:00:00,1.1599,1.161,1.15983,1.1609,1186199998.0
2005-12-08 13:15:00,1.16085,1.16115,1.16039,1.16105,954900002.0
2005-12-08 13:30:00,1.16107,1.16107,1.15972,1.15972,1471700009.0
2005-12-08 13:45:00,1.15975,1.16111,1.15975,1.16094,1133700009.0
2005-12-08 14:00:00,1.16095,1.16116,1.16056,1.16088,1055199998.0
2005-12-08 14:15:00,1.16087,1.16095,1.16043,1.16068,1370200001.0
2005-12-08 14:30:00,1.1607,1.16168,1.16068,1.1616,955700000.0
2005-12-08 14:45:00,1.16167,1.16245,1.16145,1.1616,1215799999.0
2005-12-08 15:00:00,1.16164,1.16196,1.16134,1.16196,1300100008.0
2005-12-08 15:15:00,1.16224,1.16257,1.16113,1.16142,1363600000.0
2005-12-08 15:30:00,1.16126,1.16129,1.15928,1.15929,1225800003.0
2005-12-08 15:45:00,1.15911,1.15922,1.1578,1.15815,1347700000.0
2005-12-08 16:00:00,1.15832,1.15835,1.15718,1.15735,1492500001.0
2005-12-08 16:15:00,1.1575,1.15795,1.15717,1.15729,1508300004.0
2005-12-08 16:30:00,1.15728,1.15863,1.15725,1.15847,1143600000.0
2005-12-08 16:45:00,1.15845,1.15866,1.158,1.15834,1203900003.0
2005-12-08 17:00:00,1.15836,1.15952,1.15826,1.1595,1292600005.0
2005-12-08 17:15:00,1.15948,1.15997,1.15868,1.15896,1479999995.0
2005-12-08 17:30:00,1.1591,1.15939,1.15853,1.15872,1263100002.0
2005-12-08 17:45:00,1.1588,1.15904,1.15777,1.15782,1483200012.0
2005-12-08 18:00:00,1.15787,1.15813,1.15744,1.15751,9958100004.0
2005-12-08 18:15:00,1.1575,1.15932,1.1575,1.15853,7043390002.0
2005-12-08 18:30:00,1.1585,1.1586,1.15726,1.15753,6490800008.0
2005-12-08 18:45:00,1.1575,1.1578,1.15703,1.15703,3728899995.0
2005-12-08 19:00:00,1.15705,1.15816,1.157,1.15815,4514900008.0
2005-12-08 19:15:00,1.1581,1.15867,1.15782,1.1582,3503000011.0
2005-12-08 19:30:00,1.15827,1.15885,1.15823,1.15847,3024400006.0
2005-12-08 19:45:00,1.15847,1.15847,1.15716,1.15733,1702200020.0
2005-12-08 20:00:00,1.15747,1.15776,1.15739,1.15767,2980900006.0
2005-12-08 20:15:00,1.15775,1.15795,1.15756,1.15766,4940000004.0
2005-12-08 20:30:00,1.15761,1.15784,1.15732,1.15765,5113000020.0
2005-12-08 20:45:00,1.15763,1.1589,1.15754,1.1587,3776099991.0
2005-12-08 21:00:00,1.15874,1.15926,1.15827,1.15839,6735490018.0
2005-12-08 21:15:00,1.15833,1.15853,1.15807,1.15817,1485700009.0
2005-12-08 21:30:00,1.1582,1.15902,1.15807,1.15902,2114590004.0
2005-12-08 21:45:00,1.15908,1.15918,1.15887,1.15894,1735700009.0
2005-12-08 22:00:00,1.15892,1.15907,1.15857,1.15863,2069700005.0
2005-12-08 22:15:00,1.15868,1.15878,1.15806,1.15806,1931900001.0
2005-12-08 22:30:00,1.15807,1.15835,1.15797,1.15797,1882600005.0
2005-12-08 22:45:00,1.15802,1.15821,1.15757,1.15772,1711300009.0
2005-12-08 23:00:00,1.15766,1.15835,1.15766,1.15818,1322490003.0
2005-12-08 23:15:00,1.15826,1.15832,1.158,1.15813,1186600010.0
2005-12-08 23:30:00,1.1581,1.15827,1.15799,1.15808,1221100003.0
2005-12-08 23:45:00,1.15821,1.15835,1.15795,1.15828,1014500000.0
2005-12-09 00:00:00,1.15835,1.15909,1.158,1.15887,1655200001.0
2005-12-09 00:15:00,1.15881,1.15943,1.15858,1.15929,1693200001.0
2005-12-09 00:30:00,1.15929,1.15946,1.15847,1.15921,1121200002.0
2005-12-09 00:45:00,1.1592,1.15925,1.15897,1.1591,1259899995.0
2005-12-09 01:00:00,1.15906,1.15916,1.15879,1.15885,1093700008.0
2005-12-09 01:15:00,1.1589,1.15915,1.15885,1.1591,723500002.0
2005-12-09 01:30:00,1.15903,1.15915,1.15881,1.1589,808900003.0
2005-12-09 01:45:00,1.1589,1.15902,1.15852,1.15859,843500004.0
2005-12-09 02:00:00,1.15856,1.15873,1.15825,1.15837,843100006.0
2005-12-09 02:15:00,1.15835,1.15855,1.15825,1.1585,821700001.0
2005-12-09 02:30:00,1.1585,1.1585,1.15795,1.158,897399999.0
2005-12-09 02:45:00,1.15791,1.15791,1.15735,1.15755,961900003.0
2005-12-09 03:00:00,1.1576,1.15765,1.15722,1.15735,981999996.0
2005-12-09 03:15:00,1.15733,1.1578,1.15722,1.15762,906000007.0
2005-12-09 03:30:00,1.1577,1.15777,1.1576,1.15762,920000003.0
2005-12-09 03:45:00,1.15767,1.15785,1.15762,1.15785,700700003.0
2005-12-09 04:00:00,1.15778,1.15787,1.1574,1.15745,901099996.0
2005-12-09 04:15:00,1.15745,1.15755,1.1573,1.15745,748400001.0
2005-12-09 04:30:00,1.15745,1.15765,1.1574,1.1576,1117200011.0
2005-12-09 04:45:00,1.15755,1.15765,1.15732,1.15737,864900003.0
2005-12-09 05:00:00,1.1574,1.15755,1.1573,1.1575,647000001.0
2005-12-09 05:15:00,1.15745,1.15775,1.15742,1.15767,999000009.0
2005-12-09 05:30:00,1.15761,1.15768,1.15747,1.15763,849700000.0
2005-12-09 05:45:00,1.15762,1.15798,1.15762,1.15785,1544300010.0
2005-12-09 06:00:00,1.15788,1.15805,1.15776,1.1579,1271500004.0
2005-12-09 06:15:00,1.1579,1.15797,1.1577,1.1579,1462600001.0
2005-12-09 06:30:00,1.15789,1.15789,1.15745,1.15746,970300003.0
2005-12-09 06:45:00,1.1575,1.15775,1.1573,1.1576,1082600000.0
2005-12-09 07:00:00,1.15761,1.15795,1.15761,1.15787,963100002.0
2005-12-09 07:15:00,1.15787,1.15805,1.15762,1.1577,1112100003.0
2005-12-09 07:30:00,1.15768,1.15796,1.15768,1.15788,1068199994.0
2005-12-09 07:45:00,1.15772,1.15797,1.1577,1.1578,1052200009.0
2005-12-09 08:00:00,1.15772,1.15795,1.15756,1.1577,1013699997.0
2005-12-09 08:15:00,1.1577,1.15807,1.15765,1.1577,1200000001.0
2005-12-09 08:30:00,1.15773,1.15797,1.15773,1.15795,1193600003.0
2005-12-09 08:45:00,1.1579,1.15795,1.15742,1.1575,1234700002.0
2005-12-09 09:00:00,1.15753,1.15775,1.15745,1.1576,1012000001.0
2005-12-09 09:15:00,1.1576,1.15851,1.15742,1.15851,816600008.0
2005-12-09 09:30:00,1.15867,1.15894,1.15842,1.1586,1133600000.0
2005-12-09 09:45:00,1.15853,1.15907,1.15827,1.15904,1309400002.0
2005-12-09 10:00:00,1.1588,1.1588,1.15808,1.15818,928199997.0
2005-12-09 10:15:00,1.15823,1.15824,1.15743,1.15787,1210200007.0
2005-12-09 10:30:00,1.15785,1.15863,1.15782,1.15843,1192299996.0
2005-12-09 10:45:00,1.15849,1.16032,1.15848,1.16022,1482600010.0
2005-12-09 11:00:00,1.16024,1.16098,1.15977,1.16021,1068900008.0
2005-12-09 11:15:00,1.16021,1.1605,1.15878,1.15992,1401700000.0
2005-12-09 11:30:00,1.16002,1.16049,1.15939,1.15954,1715400006.0
2005-12-09 11:45:00,1.15936,1.15936,1.15876,1.15899,1633300004.0
2005-12-09 12:00:00,1.1591,1.15913,1.15876,1.15905,1388200013.0
2005-12-09 12:15:00,1.15904,1.15936,1.15862,1.15878,1400700017.0
2005-12-09 12:30:00,1.15875,1.15921,1.1587,1.15903,1123099997.0
2005-12-09 12:45:00,1.159,1.15948,1.15882,1.15948,823900010.0
2005-12-09 13:00:00,1.15936,1.15936,1.15805,1.15892,1127699995.0
2005-12-09 13:15:00,1.15908,1.15995,1.15908,1.15935,1067699997.0
2005-12-09 13:30:00,1.15938,1.15958,1.15926,1.15932,1162999996.0
2005-12-09 13:45:00,1.15935,1.15945,1.15887,1.1592,962099999.0
2005-12-09 14:00:00,1.15914,1.15968,1.15903,1.15957,1262800002.0
2005-12-09 14:15:00,1.15955,1.15965,1.15886,1.15948,1073600000.0
2005-12-09 14:30:00,1.15939,1.15939,1.1588,1.15898,1096300007.0
2005-12-09 14:45:00,1.15908,1.15929,1.15895,1.1592,1103299997.0
2005-12-09 15:00:00,1.1592,1.15937,1.15905,1.15913,1063300006.0
2005-12-09 15:15:00,1.15928,1.15933,1.15904,1.15913,929699995.0
2005-12-09 15:30:00,1.15912,1.15925,1.15878,1.15893,1292800005.0
2005-12-09 15:45:00,1.15895,1.15914,1.1587,1.15899,1227700000.0
2005-12-09 16:00:00,1.15902,1.15989,1.15902,1.15948,1234500008.0
2005-12-09 16:15:00,1.15975,1.15998,1.15958,1.15962,1332299992.0
2005-12-09 16:30:00,1.15963,1.15997,1.15918,1.15923,1360900001.0
2005-12-09 16:45:00,1.15931,1.15957,1.1575,1.1581,1158399999.0
2005-12-09 17:00:00,1.15815,1.15907,1.15785,1.1587,1299700005.0
2005-12-09 17:15:00,1.15882,1.15923,1.15804,1.15804,1070290004.0
2005-12-09 17:30:00,1.15802,1.1585,1.15784,1.15798,927400007.0
2005-12-09 17:45:00,1.15797,1.15848,1.15785,1.15785,1224899999.0
2005-12-09 18:00:00,1.15791,1.15849,1.15789,1.15827,9664200023.0
2005-12-09 18:15:00,1.15826,1.15855,1.15805,1.1585,7669200017.0
2005-12-09 18:30:00,1.1585,1.15858,1.15795,1.158,6549799990.0
2005-12-09 18:45:00,1.15805,1.15815,1.15772,1.15772,4034300007.0
2005-12-09 19:00:00,1.15772,1.15795,1.15707,1.15733,4392700028.0
2005-12-09 19:15:00,1.15733,1.15765,1.15713,1.1576,3432900005.0
2005-12-09 19:30:00,1.15765,1.15805,1.15737,1.15777,2878800006.0
2005-12-09 19:45:00,1.1578,1.1578,1.15611,1.15662,1660600002.0
2005-12-09 20:00:00,1.15669,1.15673,1.15621,1.1563,3360100017.0
2005-12-09 20:15:00,1.15635,1.15639,1.15595,1.15625,5446100013.0
2005-12-09 20:30:00,1.15623,1.15658,1.15613,1.15653,4919499988.0
2005-12-09 20:45:00,1.15649,1.15672,1.15612,1.15666,4129600010.0
2005-12-09 21:00:00,1.15673,1.15704,1.15628,1.15675,6450500013.0
2005-12-09 21:15:00,1.15675,1.15698,1.1566,1.15685,1720400008.0
2005-12-09 21:30:00,1.1569,1.15697,1.1566,1.1569,2074099996.0
2005-12-09 21:45:00,1.15687,1.15717,1.15672,1.15707,1718700003.0
2005-12-09 22:00:00,1.15711,1.15752,1.15692,1.15702,2086900003.0
2005-12-09 22:15:00,1.15711,1.15742,1.15707,1.15707,1763100000.0
2005-12-09 22:30:00,1.15702,1.15706,1.15635,1.15645,1909700010.0
2005-12-09 22:45:00,1.15643,1.15706,1.15633,1.15687,1462800002.0
2005-12-09 23:00:00,1.15679,1.15724,1.15648,1.15657,1233799999.0
2005-12-09 23:15:00,1.15672,1.15693,1.15633,1.1565,1410700008.0
2005-12-09 23:30:00,1.15648,1.15695,1.15637,1.15688,1219999999.0
2005-12-09 23:45:00,1.15698,1.15698,1.15623,1.15638,993699992.0
2005-12-12 00:00:00,1.1584,1.1587,1.1584,1.1585,2550600026.0
2005-12-12 00:15:00,1.1586,1.1586,1.1578,1.1582,981000010.0
2005-12-12 00:30:00,1.158,1.1582,1.1578,1.158,588600006.0
2005-12-12 00:45:00,1.1581,1.1581,1.1578,1.1578,588600006.0
2005-12-12 01:00:00,1.1578,1.1581,1.1574,1.1578,1962000020.0
2005-12-12 01:15:00,1.1576,1.1582,1.1574,1.1576,1962000020.0
2005-12-12 01:30:00,1.1578,1.1581,1.1576,1.1576,1177200012.0
2005-12-12 01:45:00,1.1576,1.1576,1.1561,1.1561,2746800028.0
2005-12-12 02:00:00,1.1576,1.15796,1.15744,1.1577,1301200010.0
2005-12-12 02:15:00,1.15775,1.15803,1.15743,1.1577,994190005.0
2005-12-12 02:30:00,1.15775,1.15796,1.15765,1.1578,884389996.0
2005-12-12 02:45:00,1.15775,1.15785,1.15611,1.15611,836800000.0
2005-12-12 03:00:00,1.156,1.15675,1.15584,1.15655,1098400005.0
2005-12-12 03:15:00,1.1565,1.15659,1.15597,1.15597,989200002.0
2005-12-12 03:30:00,1.15597,1.15625,1.15544,1.15608,979500009.0
2005-12-12 03:45:00,1.15627,1.15638,1.1561,1.15625,751800007.0
2005-12-12 04:00:00,1.15618,1.15648,1.15603,1.15615,880100010.0
2005-12-12 04:15:00,1.15618,1.1565,1.15609,1.15644,938800006.0
2005-12-12 04:30:00,1.1566,1.15684,1.15638,1.15667,1253799999.0
2005-12-12 04:45:00,1.15656,1.15675,1.15589,1.15605,1285999999.0
2005-12-12 05:00:00,1.15625,1.1569,1.15625,1.15665,983500001.0
2005-12-12 05:15:00,1.15655,1.1569,1.15653,1.15667,994399997.0
2005-12-12 05:30:00,1.1566,1.15663,1.15587,1.15598,1007199999.0
2005-12-12 05:45:00,1.1559,1.15605,1.1558,1.15585,893700004.0
2005-12-12 06:00:00,1.15588,1.15598,1.15574,1.15598,1118800001.0
2005-12-12 06:15:00,1.156,1.15635,1.1559,1.1563,989199997.0
2005-12-12 06:30:00,1.15632,1.15635,1.15602,1.15605,1305799995.0
2005-12-12 06:45:00,1.1561,1.15636,1.1558,1.15604,1250800005.0
2005-12-12 07:00:00,1.15595,1.15613,1.15585,1.15597,998290005.0
2005-12-12 07:15:00,1.15597,1.15617,1.1559,1.1561,987799998.0
2005-12-12 07:30:00,1.15605,1.15615,1.156,1.15615,1181100000.0
2005-12-12 07:45:00,1.15602,1.15638,1.15602,1.15638,1114499998.0
2005-12-12 08:00:00,1.15635,1.15645,1.1561,1.1563,985600002.0
2005-12-12 08:15:00,1.15632,1.15645,1.15629,1.1563,906700005.0
2005-12-12 08:30:00,1.15633,1.15655,1.1563,1.1565,1192899997.0
2005-12-12 08:45:00,1.1565,1.15655,1.15629,1.1564,1069399995.0
2005-12-12 09:00:00,1.15638,1.15705,1.1563,1.1567,1248900010.0
2005-12-12 09:15:00,1.1567,1.15778,1.1566,1.15778,1101300003.0
2005-12-12 09:30:00,1.15772,1.15772,1.15606,1.15729,976700004.0
2005-12-12 09:45:00,1.15739,1.15767,1.15712,1.15714,1075200008.0
2005-12-12 10:00:00,1.15698,1.15723,1.15689,1.1572,890899999.0
2005-12-12 10:15:00,1.15725,1.15725,1.156,1.15607,1655699999.0
2005-12-12 10:30:00,1.15605,1.15615,1.15527,1.1555,1160800004.0
2005-12-12 10:45:00,1.15552,1.15566,1.15487,1.15516,1563200008.0
2005-12-12 11:00:00,1.15508,1.15509,1.15458,1.15492,1200300001.0
2005-12-12 11:15:00,1.15493,1.15505,1.15453,1.15461,1627200004.0
2005-12-12 11:30:00,1.1548,1.15555,1.15468,1.15547,1499599995.0
2005-12-12 11:45:00,1.15557,1.15557,1.15485,1.15511,1406100012.0
2005-12-12 12:00:00,1.15512,1.15521,1.15454,1.15473,1384899997.0
2005-12-12 12:15:00,1.15476,1.15485,1.1544,1.15448,1479900004.0
2005-12-12 12:30:00,1.15445,1.15485,1.15441,1.15477,1239200004.0
2005-12-12 12:45:00,1.15479,1.15482,1.15444,1.15468,854200004.0
2005-12-12 13:00:00,1.1546,1.15465,1.15374,1.15381,1175300001.0
2005-12-12 13:15:00,1.15377,1.15405,1.15193,1.15195,1234000003.0
2005-12-12 13:30:00,1.15205,1.15268,1.15205,1.15233,1115600002.0
2005-12-12 13:45:00,1.15235,1.15283,1.15229,1.15282,924000003.0
2005-12-12 14:00:00,1.15282,1.15305,1.15247,1.15297,1223500003.0
2005-12-12 14:15:00,1.15295,1.15342,1.1529,1.1534,1097599997.0
2005-12-12 14:30:00,1.15348,1.15398,1.15304,1.15304,869100004.0
2005-12-12 14:45:00,1.15308,1.15356,1.15218,1.15272,1338400001.0
2005-12-12 15:00:00,1.15275,1.15318,1.15255,1.15285,1285000012.0
2005-12-12 15:15:00,1.15297,1.15301,1.15031,1.15155,1345099996.0
2005-12-12 15:30:00,1.15147,1.15193,1.15081,1.15135,1352300010.0
2005-12-12 15:45:00,1.15142,1.15193,1.15141,1.15155,1564300011.0
2005-12-12 16:00:00,1.15154,1.15192,1.15079,1.15131,1344000011.0
2005-12-12 16:15:00,1.1515,1.15178,1.15095,1.15161,1252100004.0
2005-12-12 16:30:00,1.15163,1.1529,1.15153,1.15218,1237500000.0
2005-12-12 16:45:00,1.1521,1.15227,1.15113,1.15132,1664699995.0
2005-12-12 17:00:00,1.15136,1.15209,1.15121,1.15169,1122400001.0
2005-12-12 17:15:00,1.15174,1.15191,1.15136,1.15136,1091400005.0
2005-12-12 17:30:00,1.15133,1.1521,1.15113,1.15209,976500000.0
2005-12-12 17:45:00,1.15197,1.15239,1.15151,1.15226,1229899997.0
2005-12-12 18:00:00,1.1523,1.15263,1.15161,1.152,10021100001.0
2005-12-12 18:15:00,1.15195,1.1521,1.15047,1.15064,7796800029.0
2005-12-12 18:30:00,1.1506,1.15093,1.14994,1.15057,6643299993.0
2005-12-12 18:45:00,1.15059,1.15091,1.1502,1.15041,3944200005.0
2005-12-12 19:00:00,1.15044,1.15154,1.15031,1.15116,4313600001.0
2005-12-12 19:15:00,1.15107,1.15139,1.15065,1.15116,3134300011.0
2005-12-12 19:30:00,1.15117,1.15172,1.15087,1.15139,2621800011.0
2005-12-12 19:45:00,1.15147,1.15175,1.1513,1.15172,1704500003.0
2005-12-12 20:00:00,1.15187,1.15256,1.15174,1.15243,3510200005.0
2005-12-12 20:15:00,1.15245,1.15254,1.15205,1.15232,5764800021.0
2005-12-12 20:30:00,1.15233,1.15253,1.15155,1.15253,4817500024.0
2005-12-12 20:45:00,1.15251,1.15251,1.15205,1.15215,4102900012.0
2005-12-12 21:00:00,1.15204,1.15243,1.15158,1.15168,6784900036.0
2005-12-12 21:15:00,1.15162,1.15202,1.15148,1.15185,1642000000.0
2005-12-12 21:30:00,1.1519,1.15208,1.15171,1.15198,2286900005.0
2005-12-12 21:45:00,1.15198,1.15205,1.15107,1.15123,1648699999.0
2005-12-12 22:00:00,1.15119,1.15178,1.15094,1.15162,1920700002.0
2005-12-12 22:15:00,1.15168,1.15168,1.15145,1.15145,1663099996.0
2005-12-12 22:30:00,1.15147,1.15187,1.15146,1.15165,1724099998.0
2005-12-12 22:45:00,1.15161,1.15173,1.15133,1.15139,1473100008.0
2005-12-12 23:00:00,1.1513,1.15169,1.15092,1.15128,1471900007.0
2005-12-12 23:15:00,1.15135,1.1514,1.15112,1.15133,1159900007.0
2005-12-12 23:30:00,1.1513,1.1514,1.15099,1.15108,1227900006.0
2005-12-12 23:45:00,1.15118,1.15121,1.15047,1.15058,917999997.0
2005-12-13 00:00:00,1.15065,1.15071,1.15015,1.15017,1733100003.0
2005-12-13 00:15:00,1.15037,1.15094,1.15034,1.15078,1905300001.0
2005-12-13 00:30:00,1.15065,1.15088,1.15051,1.15067,895889996.0
2005-12-13 00:45:00,1.1507,1.15085,1.15023,1.15061,1275490009.0
2005-12-13 01:00:00,1.1507,1.15073,1.15025,1.15041,945299999.0
2005-12-13 01:15:00,1.15047,1.15062,1.15032,1.1504,842300000.0
2005-12-13 01:30:00,1.15029,1.15051,1.1502,1.1503,819200004.0
2005-12-13 01:45:00,1.1503,1.15035,1.15015,1.1503,638000001.0
2005-12-13 02:00:00,1.15023,1.15048,1.15022,1.1503,1129499999.0
2005-12-13 02:15:00,1.15035,1.15038,1.1502,1.1503,960400006.0
2005-12-13 02:30:00,1.15033,1.15045,1.15025,1.1504,803000001.0
2005-12-13 02:45:00,1.15035,1.15045,1.15013,1.15043,521700005.0
2005-12-13 03:00:00,1.1504,1.15045,1.15022,1.15025,967700005.0
2005-12-13 03:15:00,1.15022,1.15031,1.15002,1.15013,1115300015.0
2005-12-13 03:30:00,1.1502,1.15028,1.15,1.15002,751900002.0
2005-12-13 03:45:00,1.15007,1.15026,1.15,1.15015,759200006.0
2005-12-13 04:00:00,1.15008,1.15027,1.15002,1.15022,837100002.0
2005-12-13 04:15:00,1.15025,1.15038,1.1501,1.15025,882399999.0
2005-12-13 04:30:00,1.15025,1.15035,1.15017,1.15017,924700010.0
2005-12-13 04:45:00,1.15005,1.15037,1.15005,1.15028,1074400001.0
2005-12-13 05:00:00,1.1503,1.15038,1.1502,1.1503,848200000.0
2005-12-13 05:15:00,1.15025,1.15048,1.15023,1.15037,925300006.0
2005-12-13 05:30:00,1.15032,1.15048,1.15018,1.15039,1077200008.0
2005-12-13 05:45:00,1.1503,1.15055,1.1503,1.15035,1171299998.0
2005-12-13 06:00:00,1.15038,1.15063,1.15032,1.15052,1156499997.0
2005-12-13 06:15:00,1.1505,1.15068,1.1504,1.1506,1158499994.0
2005-12-13 06:30:00,1.15062,1.15065,1.15023,1.15025,1101200005.0
2005-12-13 06:45:00,1.1503,1.15045,1.1501,1.15034,896099995.0
2005-12-13 07:00:00,1.15035,1.15067,1.15017,1.15059,1098899999.0
2005-12-13 07:15:00,1.15057,1.15065,1.15025,1.1505,1169299998.0
2005-12-13 07:30:00,1.1505,1.15065,1.15028,1.15038,979000007.0
2005-12-13 07:45:00,1.15023,1.15049,1.15023,1.1504,889199997.0
2005-12-13 08:00:00,1.15035,1.15076,1.15033,1.1507,897200004.0
2005-12-13 08:15:00,1.15072,1.15084,1.1503,1.1503,845000002.0
2005-12-13 08:30:00,1.15033,1.15099,1.15033,1.15091,1011600003.0
2005-12-13 08:45:00,1.1509,1.15092,1.15042,1.15062,879199997.0
2005-12-13 09:00:00,1.15057,1.15085,1.15032,1.15039,1089200009.0
2005-12-13 09:15:00,1.1504,1.15045,1.1502,1.15035,961099994.0
2005-12-13 09:30:00,1.15034,1.15076,1.15034,1.1505,1060299999.0
2005-12-13 09:45:00,1.15049,1.15067,1.15036,1.15058,1204899996.0
2005-12-13 10:00:00,1.15058,1.151,1.15058,1.1508,1414000000.0
2005-12-13 10:15:00,1.15088,1.15235,1.15078,1.15228,1652499995.0
2005-12-13 10:30:00,1.15222,1.15264,1.15192,1.15255,1450300007.0
2005-12-13 10:45:00,1.15253,1.15263,1.15232,1.15258,1541100008.0
2005-12-13 11:00:00,1.15255,1.15293,1.15194,1.15203,1383299992.0
2005-12-13 11:15:00,1.15202,1.15303,1.15188,1.15233,1557799998.0
2005-12-13 11:30:00,1.1524,1.15276,1.15205,1.15218,1406200000.0
2005-12-13 11:45:00,1.15228,1.15235,1.1513,1.15158,1441000004.0
2005-12-13 12:00:00,1.15145,1.15183,1.15087,1.15163,1132399998.0
2005-12-13 12:15:00,1.15165,1.15287,1.15165,1.1525,1450300006.0
2005-12-13 12:30:00,1.15245,1.15288,1.15207,1.15266,1455000004.0
2005-12-13 12:45:00,1.15266,1.15288,1.15261,1.15278,1231600007.0
2005-12-13 13:00:00,1.1527,1.15295,1.15205,1.15295,1046800001.0
2005-12-13 13:15:00,1.15295,1.15305,1.15245,1.15275,986500006.0
2005-12-13 13:30:00,1.1528,1.15334,1.15275,1.15308,1428000014.0
2005-12-13 13:45:00,1.15305,1.15325,1.15296,1.1532,1080000002.0
2005-12-13 14:00:00,1.15318,1.15325,1.15294,1.15306,926100004.0
2005-12-13 14:15:00,1.15305,1.15342,1.1525,1.15312,1131499997.0
2005-12-13 14:30:00,1.153,1.15325,1.1515,1.15151,1429300004.0
2005-12-13 14:45:00,1.15158,1.15198,1.15117,1.15133,1280700003.0
2005-12-13 15:00:00,1.15131,1.15188,1.15122,1.15167,1231599996.0
2005-12-13 15:15:00,1.15185,1.15192,1.15107,1.15157,1275199995.0
2005-12-13 15:30:00,1.15159,1.1525,1.1513,1.1525,1187499997.0
2005-12-13 15:45:00,1.15246,1.1528,1.152,1.152,1153399998.0
2005-12-13 16:00:00,1.15205,1.15221,1.15144,1.15202,1439900006.0
2005-12-13 16:15:00,1.15204,1.1521,1.15146,1.1518,1235000005.0
2005-12-13 16:30:00,1.15182,1.152,1.15158,1.15164,1376290004.0
2005-12-13 16:45:00,1.15168,1.15189,1.1512,1.15124,1377600007.0
2005-12-13 17:00:00,1.15132,1.15196,1.15132,1.15147,1118700007.0
2005-12-13 17:15:00,1.15158,1.15162,1.15053,1.15093,1257400006.0
2005-12-13 17:30:00,1.15096,1.15126,1.15066,1.15083,976100003.0
2005-12-13 17:45:00,1.15087,1.15127,1.15086,1.15108,1293600005.0
2005-12-13 18:00:00,1.15099,1.15116,1.1507,1.1509,9589400003.0
2005-12-13 18:15:00,1.15085,1.15099,1.15055,1.15088,7332500010.0
2005-12-13 18:30:00,1.15091,1.15105,1.15058,1.15092,6502999991.0
2005-12-13 18:45:00,1.15098,1.15163,1.15098,1.15143,4021699997.0
2005-12-13 19:00:00,1.15151,1.15217,1.15112,1.15124,3991100010.0
2005-12-13 19:15:00,1.15124,1.15148,1.15088,1.15107,3174200004.0
2005-12-13 19:30:00,1.15114,1.15155,1.15093,1.15115,2997900010.0
2005-12-13 19:45:00,1.1512,1.15156,1.1511,1.15152,1950900005.0
2005-12-13 20:00:00,1.1516,1.15167,1.15115,1.15121,3262800022.0
2005-12-13 20:15:00,1.15127,1.15211,1.15123,1.15203,4971890017.0
2005-12-13 20:30:00,1.15202,1.15214,1.15172,1.15183,4525200024.0
2005-12-13 20:45:00,1.15185,1.15203,1.15165,1.15202,4105600001.0
2005-12-13 21:00:00,1.15207,1.15228,1.1506,1.1506,6900900011.0
2005-12-13 21:15:00,1.15073,1.15136,1.14875,1.14955,1917399999.0
2005-12-13 21:30:00,1.14947,1.15081,1.14933,1.15038,2037400012.0
2005-12-13 21:45:00,1.15037,1.15068,1.14944,1.15006,1811800012.0
2005-12-13 22:00:00,1.1501,1.15042,1.14979,1.15014,2272500016.0
2005-12-13 22:15:00,1.1501,1.151,1.14994,1.15072,1813100007.0
2005-12-13 22:30:00,1.15077,1.15092,1.1506,1.15075,1785200007.0
2005-12-13 22:45:00,1.15075,1.15144,1.15066,1.15118,2052400004.0
2005-12-13 23:00:00,1.15103,1.15125,1.15073,1.1512,1276800003.0
2005-12-13 23:15:00,1.15124,1.15124,1.14975,1.1498,1593199994.0
2005-12-13 23:30:00,1.14981,1.14989,1.14947,1.14958,1357099988.0
2005-12-13 23:45:00,1.14968,1.14991,1.14949,1.14988,1017900001.0
2005-12-14 00:00:00,1.14995,1.14995,1.14905,1.14932,1761089997.0
2005-12-14 00:15:00,1.14928,1.15008,1.14913,1.15008,1632000003.0
2005-12-14 00:30:00,1.15013,1.15013,1.14942,1.1499,980299999.0
2005-12-14 00:45:00,1.1499,1.14995,1.14973,1.1499,1205200005.0
2005-12-14 01:00:00,1.1499,1.14998,1.14954,1.14975,760200005.0
2005-12-14 01:15:00,1.1498,1.14985,1.14972,1.1498,731899997.0
2005-12-14 01:30:00,1.14973,1.15027,1.1494,1.14963,887600012.0
2005-12-14 01:45:00,1.14967,1.1499,1.14941,1.14944,735700005.0
2005-12-14 02:00:00,1.14933,1.14964,1.14926,1.1494,1162600002.0
2005-12-14 02:15:00,1.14945,1.15003,1.14923,1.14993,1119600002.0
2005-12-14 02:30:00,1.14992,1.1501,1.14955,1.1496,1030500001.0
2005-12-14 02:45:00,1.14955,1.1501,1.14955,1.14995,698299999.0
2005-12-14 03:00:00,1.14998,1.14998,1.14959,1.14959,928900000.0
2005-12-14 03:15:00,1.14962,1.14968,1.1484,1.1484,970000003.0
2005-12-14 03:30:00,1.14842,1.14842,1.14637,1.14672,1324300008.0
2005-12-14 03:45:00,1.14677,1.14713,1.1464,1.14675,903199999.0
2005-12-14 04:00:00,1.14668,1.14682,1.14627,1.14627,862000009.0
2005-12-14 04:15:00,1.14625,1.14666,1.14589,1.14606,847300004.0
2005-12-14 04:30:00,1.14606,1.14664,1.14606,1.14627,861600004.0
2005-12-14 04:45:00,1.14625,1.1464,1.14418,1.14517,1263500001.0
2005-12-14 05:00:00,1.14517,1.14538,1.14503,1.1453,950700002.0
2005-12-14 05:15:00,1.14525,1.14559,1.14493,1.14517,1045200006.0
2005-12-14 05:30:00,1.14512,1.14528,1.14503,1.14518,902800004.0
2005-12-14 05:45:00,1.1451,1.14595,1.1451,1.14558,1130800010.0
2005-12-14 06:00:00,1.14558,1.14585,1.1455,1.1456,973200002.0
2005-12-14 06:15:00,1.1456,1.14578,1.14541,1.14561,1276800001.0
2005-12-14 06:30:00,1.14568,1.14585,1.14545,1.14575,1377800001.0
2005-12-14 06:45:00,1.1458,1.14613,1.1456,1.146,811300001.0
2005-12-14 07:00:00,1.14595,1.14601,1.14522,1.14534,1303600014.0
2005-12-14 07:15:00,1.14537,1.14552,1.14505,1.14533,1035700004.0
2005-12-14 07:30:00,1.14525,1.14545,1.1452,1.14535,1017100007.0
2005-12-14 07:45:00,1.14522,1.14595,1.14522,1.14591,1114399997.0
2005-12-14 08:00:00,1.14586,1.14668,1.14586,1.1464,1183000003.0
2005-12-14 08:15:00,1.1464,1.14645,1.14622,1.14622,1013800011.0
2005-12-14 08:30:00,1.14622,1.1468,1.14613,1.14675,999200002.0
2005-12-14 08:45:00,1.14665,1.14677,1.14649,1.1467,1077400008.0
2005-12-14 09:00:00,1.14668,1.14705,1.14654,1.14669,936300001.0
2005-12-14 09:15:00,1.1465,1.14673,1.14581,1.14613,1032900003.0
2005-12-14 09:30:00,1.1462,1.14634,1.14579,1.1462,824100006.0
2005-12-14 09:45:00,1.14615,1.14627,1.14579,1.14597,808900003.0
2005-12-14 10:00:00,1.14588,1.14605,1.14495,1.14508,1149800006.0
2005-12-14 10:15:00,1.14517,1.14535,1.14479,1.14528,1386300008.0
2005-12-14 10:30:00,1.14525,1.14557,1.14482,1.14553,1474600005.0
2005-12-14 10:45:00,1.1456,1.14697,1.14518,1.1469,1424300004.0
2005-12-14 11:00:00,1.1469,1.1475,1.14555,1.14582,1321199995.0
2005-12-14 11:15:00,1.14583,1.14683,1.14583,1.14604,1397000001.0
2005-12-14 11:30:00,1.14612,1.14617,1.14563,1.14589,1664700007.0
2005-12-14 11:45:00,1.14599,1.14627,1.1425,1.1453,1499400011.0
2005-12-14 12:00:00,1.14528,1.14563,1.14483,1.14513,1335000005.0
2005-12-14 12:15:00,1.14515,1.14535,1.14492,1.14498,1540399998.0
2005-12-14 12:30:00,1.14499,1.14632,1.14499,1.1457,1166100007.0
2005-12-14 12:45:00,1.14568,1.14571,1.14411,1.14416,1334700003.0
2005-12-14 13:00:00,1.14423,1.14508,1.14423,1.1448,1100399999.0
2005-12-14 13:15:00,1.14478,1.14491,1.1437,1.14395,1170300004.0
2005-12-14 13:30:00,1.14404,1.14511,1.14403,1.14503,1336200000.0
2005-12-14 13:45:00,1.14514,1.14585,1.14514,1.14537,1228499999.0
2005-12-14 14:00:00,1.14529,1.14585,1.1452,1.14568,1079299992.0
2005-12-14 14:15:00,1.1457,1.146,1.14549,1.14585,1281899998.0
2005-12-14 14:30:00,1.14587,1.14605,1.1456,1.14583,1000500003.0
2005-12-14 14:45:00,1.14582,1.14602,1.14488,1.14533,1344600008.0
2005-12-14 15:00:00,1.14545,1.14605,1.14527,1.14547,1459400010.0
2005-12-14 15:15:00,1.14562,1.14612,1.14464,1.14464,1595600007.0
2005-12-14 15:30:00,1.14452,1.1447,1.14234,1.14409,1745800011.0
2005-12-14 15:45:00,1.14408,1.14648,1.14386,1.1462,1547299998.0
2005-12-14 16:00:00,1.14615,1.14683,1.14615,1.14649,1237100006.0
2005-12-14 16:15:00,1.14666,1.14861,1.14649,1.14744,1490300007.0
2005-12-14 16:30:00,1.14762,1.14831,1.14743,1.148,1442399990.0
2005-12-14 16:45:00,1.14792,1.14965,1.14729,1.14965,1305299999.0
2005-12-14 17:00:00,1.14988,1.15011,1.14852,1.14908,823700010.0
2005-12-14 17:15:00,1.14882,1.15088,1.14843,1.15048,1341100003.0
2005-12-14 17:30:00,1.15056,1.1513,1.14954,1.15128,1271899997.0
2005-12-14 17:45:00,1.15131,1.15214,1.15084,1.15084,1182500002.0
2005-12-14 18:00:00,1.15091,1.15262,1.1508,1.1524,9669900035.0
2005-12-14 18:15:00,1.15232,1.15237,1.15077,1.15161,7039899997.0
2005-12-14 18:30:00,1.15152,1.15269,1.1515,1.15222,6838100003.0
2005-12-14 18:45:00,1.15224,1.15282,1.15189,1.15276,3956800036.0
2005-12-14 19:00:00,1.15283,1.15299,1.15144,1.1515,4324300003.0
2005-12-14 19:15:00,1.15143,1.15158,1.15024,1.15083,3343800013.0
2005-12-14 19:30:00,1.151,1.15128,1.15002,1.15105,2585400010.0
2005-12-14 19:45:00,1.15117,1.15131,1.15088,1.15125,1591900010.0
2005-12-14 20:00:00,1.1512,1.15138,1.14925,1.14987,3040000010.0
2005-12-14 20:15:00,1.14992,1.15041,1.14937,1.15033,5582799996.0
2005-12-14 20:30:00,1.15035,1.15076,1.14992,1.15076,4343599995.0
2005-12-14 20:45:00,1.15071,1.15097,1.1503,1.15086,3445699993.0
2005-12-14 21:00:00,1.15085,1.15166,1.15075,1.1516,6541999998.0
2005-12-14 21:15:00,1.15155,1.1516,1.15102,1.15106,1794090012.0
2005-12-14 21:30:00,1.15114,1.15123,1.15085,1.15098,1952100006.0
2005-12-14 21:45:00,1.151,1.15129,1.15085,1.1512,1979799999.0
2005-12-14 22:00:00,1.15125,1.15151,1.15114,1.15114,1868499997.0
2005-12-14 22:15:00,1.15119,1.15159,1.15114,1.15125,1756500013.0
2005-12-14 22:30:00,1.15125,1.15157,1.1512,1.15135,2205400005.0
2005-12-14 22:45:00,1.15135,1.15148,1.15091,1.15103,1456590000.0
2005-12-14 23:00:00,1.15103,1.15207,1.15103,1.152,1386200003.0
2005-12-14 23:15:00,1.15208,1.15228,1.15192,1.15223,1171500004.0
2005-12-14 23:30:00,1.15222,1.15238,1.15163,1.15175,1224399999.0
2005-12-14 23:45:00,1.15185,1.15185,1.15135,1.15158,1016799993.0
2005-12-15 00:00:00,1.15165,1.15205,1.15114,1.1518,1539700008.0
2005-12-15 00:15:00,1.15163,1.15227,1.15151,1.15178,1591100008.0
2005-12-15 00:30:00,1.1518,1.15234,1.15158,1.15158,1355400004.0
2005-12-15 00:45:00,1.15155,1.15177,1.15125,1.15146,1252589998.0
2005-12-15 01:00:00,1.15137,1.15153,1.15075,1.15125,858700005.0
2005-12-15 01:15:00,1.1513,1.15135,1.15085,1.1511,742300005.0
2005-12-15 01:30:00,1.15103,1.15115,1.15076,1.15083,610300005.0
2005-12-15 01:45:00,1.1508,1.1512,1.1508,1.1512,684399999.0
2005-12-15 02:00:00,1.15113,1.1515,1.15112,1.1514,1256699995.0
2005-12-15 02:15:00,1.15145,1.15185,1.15135,1.1518,1030489999.0
2005-12-15 02:30:00,1.15182,1.15182,1.15088,1.15093,1138500007.0
2005-12-15 02:45:00,1.15087,1.15105,1.15074,1.15085,677100001.0
2005-12-15 03:00:00,1.1509,1.15095,1.15055,1.15065,865400004.0
2005-12-15 03:15:00,1.15074,1.15101,1.15062,1.15083,723900001.0
2005-12-15 03:30:00,1.15085,1.15106,1.15063,1.15063,980300001.0
2005-12-15 03:45:00,1.15068,1.15085,1.1506,1.15075,939400001.0
2005-12-15 04:00:00,1.15068,1.15077,1.15055,1.15055,754700000.0
2005-12-15 04:15:00,1.15055,1.15088,1.1504,1.15065,858600000.0
2005-12-15 04:30:00,1.15075,1.15083,1.15057,1.1508,872099993.0
2005-12-15 04:45:00,1.15084,1.15102,1.15075,1.15087,1123700001.0
2005-12-15 05:00:00,1.1509,1.15098,1.1508,1.1509,955999997.0
2005-12-15 05:15:00,1.15085,1.1517,1.15083,1.15167,906700004.0
2005-12-15 05:30:00,1.15162,1.1518,1.15156,1.15168,822300007.0
2005-12-15 05:45:00,1.15158,1.15185,1.15123,1.1514,1227799997.0
2005-12-15 06:00:00,1.1514,1.1516,1.1514,1.1516,1074799998.0
2005-12-15 06:15:00,1.1516,1.15175,1.1514,1.15161,1222800009.0
2005-12-15 06:30:00,1.15162,1.15168,1.1513,1.15135,1193500003.0
2005-12-15 06:45:00,1.15137,1.15137,1.1507,1.15101,841700003.0
2005-12-15 07:00:00,1.15101,1.15145,1.15098,1.15137,1038699995.0
2005-12-15 07:15:00,1.15137,1.15148,1.15125,1.1514,894400002.0
2005-12-15 07:30:00,1.15135,1.15155,1.15132,1.15155,873600001.0
2005-12-15 07:45:00,1.15142,1.15188,1.15142,1.1518,1129000006.0
2005-12-15 08:00:00,1.15175,1.15191,1.15163,1.1517,1119999999.0
2005-12-15 08:15:00,1.15167,1.1518,1.15155,1.1516,1010900006.0
2005-12-15 08:30:00,1.15164,1.15213,1.15159,1.15175,1060490005.0
2005-12-15 08:45:00,1.15172,1.15235,1.15172,1.152,988800005.0
2005-12-15 09:00:00,1.15197,1.15242,1.15192,1.15234,824900004.0
2005-12-15 09:15:00,1.1522,1.15255,1.15173,1.15198,1267400001.0
2005-12-15 09:30:00,1.15188,1.1527,1.15186,1.15267,960800001.0
2005-12-15 09:45:00,1.15265,1.15418,1.15265,1.15418,1077400000.0
2005-12-15 10:00:00,1.15435,1.15627,1.15435,1.155,1343299995.0
2005-12-15 10:15:00,1.15498,1.15563,1.15351,1.15393,1658500002.0
2005-12-15 10:30:00,1.1539,1.15419,1.15284,1.15419,1339200003.0
2005-12-15 10:45:00,1.1543,1.15511,1.1543,1.15487,1726800009.0
2005-12-15 11:00:00,1.15481,1.1572,1.15481,1.15643,1533299992.0
2005-12-15 11:15:00,1.15647,1.15681,1.15602,1.15651,1406400006.0
2005-12-15 11:30:00,1.15637,1.15685,1.15581,1.15629,1380800001.0
2005-12-15 11:45:00,1.15622,1.1566,1.15588,1.15639,1517700006.0
2005-12-15 12:00:00,1.15647,1.1565,1.15605,1.15608,1159100005.0
2005-12-15 12:15:00,1.156,1.15656,1.15594,1.15629,1669300007.0
2005-12-15 12:30:00,1.1562,1.15629,1.15501,1.15503,1302390004.0
2005-12-15 12:45:00,1.15507,1.15553,1.15507,1.15536,1181600006.0
2005-12-15 13:00:00,1.15525,1.15584,1.15453,1.1551,1302100005.0
2005-12-15 13:15:00,1.15498,1.15498,1.1539,1.15435,850900001.0
2005-12-15 13:30:00,1.15438,1.15458,1.15417,1.15423,1128199993.0
2005-12-15 13:45:00,1.15473,1.156,1.15473,1.15592,1366099998.0
2005-12-15 14:00:00,1.15587,1.15703,1.15585,1.15616,1154700002.0
2005-12-15 14:15:00,1.15615,1.15637,1.1552,1.15637,1207500009.0
2005-12-15 14:30:00,1.15628,1.1575,1.15613,1.15717,1376000005.0
2005-12-15 14:45:00,1.15723,1.15723,1.1561,1.15681,965100003.0
2005-12-15 15:00:00,1.15687,1.15755,1.15685,1.15735,1364399997.0
2005-12-15 15:15:00,1.15751,1.15751,1.15592,1.15597,1086900000.0
2005-12-15 15:30:00,1.15577,1.15661,1.15507,1.15656,1654799995.0
2005-12-15 15:45:00,1.15658,1.15885,1.15636,1.15848,1428400010.0
2005-12-15 16:00:00,1.15887,1.16014,1.15788,1.15802,1225899999.0
2005-12-15 16:15:00,1.1581,1.15981,1.15809,1.15905,1444100008.0
2005-12-15 16:30:00,1.15913,1.15996,1.15829,1.15984,1410400011.0
2005-12-15 16:45:00,1.16005,1.16114,1.15569,1.1584,1440899991.0
2005-12-15 17:00:00,1.15868,1.15995,1.15808,1.15967,1268000010.0
2005-12-15 17:15:00,1.15977,1.16024,1.15676,1.15676,1125700005.0
2005-12-15 17:30:00,1.15638,1.15843,1.15619,1.15807,1547000000.0
2005-12-15 17:45:00,1.15786,1.15819,1.15728,1.15767,1263600001.0
2005-12-15 18:00:00,1.15763,1.15775,1.15613,1.15644,9998500049.0
2005-12-15 18:15:00,1.15632,1.15665,1.15556,1.1559,7994790014.0
2005-12-15 18:30:00,1.15593,1.15744,1.15586,1.15736,6616900028.0
2005-12-15 18:45:00,1.1574,1.15774,1.15683,1.1576,4302199998.0
2005-12-15 19:00:00,1.15761,1.15804,1.15689,1.15767,4141099999.0
2005-12-15 19:15:00,1.15763,1.15804,1.1576,1.1579,3225400004.0
2005-12-15 19:30:00,1.15795,1.15844,1.15785,1.15797,2970800000.0
2005-12-15 19:45:00,1.15802,1.15811,1.15747,1.15804,1824699992.0
2005-12-15 20:00:00,1.15807,1.15815,1.15752,1.1579,3347900004.0
2005-12-15 20:15:00,1.15802,1.15802,1.15727,1.15735,5795800033.0
2005-12-15 20:30:00,1.15733,1.15753,1.1571,1.15745,4809700011.0
2005-12-15 20:45:00,1.15742,1.15758,1.15714,1.1572,3873400006.0
2005-12-15 21:00:00,1.15715,1.15753,1.15705,1.15745,6678499996.0
2005-12-15 21:15:00,1.15741,1.15797,1.15732,1.15785,1500989991.0
2005-12-15 21:30:00,1.15787,1.15854,1.15762,1.15792,1959700011.0
2005-12-15 21:45:00,1.15788,1.15788,1.15679,1.15771,1838699998.0
2005-12-15 22:00:00,1.15772,1.16053,1.15758,1.15945,2141200013.0
2005-12-15 22:15:00,1.15945,1.15958,1.1585,1.15878,1854000009.0
2005-12-15 22:30:00,1.15878,1.15968,1.15878,1.15921,2328400007.0
2005-12-15 22:45:00,1.15933,1.15955,1.15915,1.15925,1671500009.0
2005-12-15 23:00:00,1.1592,1.15954,1.15878,1.15901,1135200003.0
2005-12-15 23:15:00,1.15905,1.15905,1.15833,1.15862,1393599990.0
2005-12-15 23:30:00,1.1586,1.15882,1.15772,1.15788,1204299990.0
2005-12-15 23:45:00,1.15826,1.15872,1.15811,1.15838,1499000007.0
2005-12-16 00:00:00,1.15845,1.15845,1.1576,1.15787,1417400009.0
2005-12-16 00:15:00,1.15797,1.15803,1.15654,1.15681,1582300015.0
2005-12-16 00:30:00,1.15682,1.15791,1.15661,1.1572,891099998.0
2005-12-16 00:45:00,1.1572,1.15759,1.15705,1.15751,1345900005.0
2005-12-16 01:00:00,1.15749,1.15783,1.15749,1.15765,973399998.0
2005-12-16 01:15:00,1.1577,1.15775,1.15762,1.1577,649499997.0
2005-12-16 01:30:00,1.15762,1.15789,1.15762,1.15777,969300002.0
2005-12-16 01:45:00,1.1578,1.15785,1.15762,1.1577,741900002.0
2005-12-16 02:00:00,1.15774,1.15828,1.1575,1.1576,1027400004.0
2005-12-16 02:15:00,1.15765,1.15789,1.15702,1.1571,1027700005.0
2005-12-16 02:30:00,1.15712,1.15731,1.15705,1.15726,990699998.0
2005-12-16 02:45:00,1.15737,1.15782,1.15705,1.1574,1150500001.0
2005-12-16 03:00:00,1.1574,1.15757,1.15705,1.15745,960000008.0
2005-12-16 03:15:00,1.15754,1.15813,1.15754,1.15782,1266690002.0
2005-12-16 03:30:00,1.1579,1.15805,1.1573,1.1573,725600000.0
2005-12-16 03:45:00,1.15727,1.15732,1.157,1.15715,662599999.0
2005-12-16 04:00:00,1.15708,1.15717,1.157,1.15705,776399995.0
2005-12-16 04:15:00,1.15719,1.15719,1.1569,1.15705,771200004.0
2005-12-16 04:30:00,1.15705,1.15724,1.157,1.1571,844100002.0
2005-12-16 04:45:00,1.15705,1.15735,1.15702,1.15717,931600001.0
2005-12-16 05:00:00,1.1572,1.15729,1.15702,1.1571,918400001.0
2005-12-16 05:15:00,1.15705,1.15743,1.15702,1.15743,694400001.0
2005-12-16 05:30:00,1.15742,1.15779,1.15734,1.15776,787399998.0
2005-12-16 05:45:00,1.1577,1.15799,1.1577,1.15775,1268000003.0
2005-12-16 06:00:00,1.15782,1.15802,1.15759,1.1579,1242399994.0
2005-12-16 06:15:00,1.1579,1.15797,1.1577,1.1579,1507500000.0
2005-12-16 06:30:00,1.15794,1.15838,1.15794,1.15805,1237500001.0
2005-12-16 06:45:00,1.15807,1.15812,1.15772,1.15783,973199995.0
2005-12-16 07:00:00,1.15775,1.15795,1.15752,1.15781,878799996.0
2005-12-16 07:15:00,1.15782,1.15789,1.15747,1.1576,1057400007.0
2005-12-16 07:30:00,1.15758,1.15775,1.1573,1.15745,1030600001.0
2005-12-16 07:45:00,1.15732,1.15767,1.15732,1.1576,961200008.0
2005-12-16 08:00:00,1.15755,1.15768,1.1574,1.15757,1233799991.0
2005-12-16 08:15:00,1.1576,1.1584,1.15755,1.1583,1021999991.0
2005-12-16 08:30:00,1.15833,1.15843,1.15765,1.15785,1146700005.0
2005-12-16 08:45:00,1.1578,1.15807,1.15778,1.15798,1328000017.0
2005-12-16 09:00:00,1.15802,1.15805,1.15744,1.15786,931700001.0
2005-12-16 09:15:00,1.15788,1.15809,1.15773,1.15805,1094900001.0
2005-12-16 09:30:00,1.15805,1.15812,1.15733,1.1575,715400002.0
2005-12-16 09:45:00,1.15745,1.15765,1.15734,1.15754,839000002.0
2005-12-16 10:00:00,1.15744,1.15748,1.15703,1.15738,1090800000.0
2005-12-16 10:15:00,1.15739,1.15739,1.15685,1.15718,1546800010.0
2005-12-16 10:30:00,1.15713,1.15726,1.15631,1.1568,1369000017.0
2005-12-16 10:45:00,1.15682,1.15682,1.15483,1.15507,1413600008.0
2005-12-16 11:00:00,1.155,1.15553,1.15491,1.15532,1645400005.0
2005-12-16 11:15:00,1.1553,1.15553,1.15521,1.15529,1253800009.0
2005-12-16 11:30:00,1.15539,1.15556,1.15485,1.1553,1414700004.0
2005-12-16 11:45:00,1.15535,1.15555,1.15488,1.15531,1636700012.0
2005-12-16 12:00:00,1.15532,1.15593,1.15487,1.1559,1463399999.0
2005-12-16 12:15:00,1.1558,1.1558,1.15498,1.15538,1392599993.0
2005-12-16 12:30:00,1.15531,1.15551,1.15512,1.1554,1268099998.0
2005-12-16 12:45:00,1.15539,1.15542,1.15468,1.15488,891000009.0
2005-12-16 13:00:00,1.1548,1.15502,1.15469,1.1548,1270700002.0
2005-12-16 13:15:00,1.15475,1.15504,1.15467,1.15485,1067100006.0
2005-12-16 13:30:00,1.15488,1.15525,1.1548,1.15512,1331400009.0
2005-12-16 13:45:00,1.15515,1.1563,1.15515,1.15625,1117700006.0
2005-12-16 14:00:00,1.15618,1.15685,1.15605,1.15615,1280199997.0
2005-12-16 14:15:00,1.15612,1.15616,1.15521,1.15533,1377800001.0
2005-12-16 14:30:00,1.15536,1.15628,1.15532,1.15586,1200600007.0
2005-12-16 14:45:00,1.15618,1.15735,1.15612,1.15711,1312590007.0
2005-12-16 15:00:00,1.15707,1.15736,1.15633,1.15643,1246300007.0
2005-12-16 15:15:00,1.15654,1.15688,1.15635,1.15643,1287400003.0
2005-12-16 15:30:00,1.15654,1.15696,1.15607,1.15607,1421299993.0
2005-12-16 15:45:00,1.15615,1.15708,1.156,1.1564,1324300000.0
2005-12-16 16:00:00,1.15644,1.15693,1.15601,1.15601,1131500010.0
2005-12-16 16:15:00,1.15613,1.15655,1.15577,1.15598,1483799995.0
2005-12-16 16:30:00,1.15608,1.15618,1.15577,1.15583,1187600000.0
2005-12-16 16:45:00,1.15586,1.15586,1.15438,1.15438,1404499999.0
2005-12-16 17:00:00,1.15431,1.15604,1.15417,1.15598,1189899992.0
2005-12-16 17:15:00,1.15588,1.15668,1.15583,1.15668,1288400001.0
2005-12-16 17:30:00,1.15665,1.15687,1.15497,1.15522,1171200003.0
2005-12-16 17:45:00,1.15527,1.15634,1.15527,1.15626,1271300007.0
2005-12-16 18:00:00,1.15624,1.15657,1.15564,1.15579,10178400003.0
2005-12-16 18:15:00,1.15575,1.15587,1.15492,1.15526,7265600023.0
2005-12-16 18:30:00,1.15531,1.15595,1.15521,1.15563,6039300022.0
2005-12-16 18:45:00,1.1556,1.15606,1.15524,1.15575,4158500003.0
2005-12-16 19:00:00,1.15582,1.15628,1.15509,1.15535,4883390009.0
2005-12-16 19:15:00,1.15529,1.15564,1.15511,1.15535,3046100008.0
2005-12-16 19:30:00,1.1554,1.15697,1.1553,1.15637,2845600003.0
2005-12-16 19:45:00,1.15643,1.1566,1.15598,1.15652,1655800012.0
2005-12-16 20:00:00,1.15655,1.15713,1.1565,1.15687,3475590018.0
2005-12-16 20:15:00,1.15695,1.15704,1.15649,1.15677,5272000004.0
2005-12-16 20:30:00,1.15674,1.15693,1.1565,1.15663,4420000013.0
2005-12-16 20:45:00,1.15663,1.15683,1.1565,1.15658,3728000007.0
2005-12-16 21:00:00,1.15655,1.15721,1.15637,1.15717,6877000026.0
2005-12-16 21:15:00,1.15715,1.15816,1.1571,1.15805,1302490000.0
2005-12-16 21:30:00,1.158,1.158,1.15721,1.15768,2360300006.0
2005-12-16 21:45:00,1.1577,1.15837,1.15765,1.15785,2145700006.0
2005-12-16 22:00:00,1.15779,1.1584,1.15767,1.15838,2034399992.0
2005-12-16 22:15:00,1.15846,1.15894,1.1583,1.15885,1523200000.0
2005-12-16 22:30:00,1.15883,1.15903,1.15838,1.15858,2015199999.0
2005-12-16 22:45:00,1.15851,1.15902,1.15845,1.15855,1625800012.0
2005-12-16 23:00:00,1.1585,1.15912,1.1585,1.15903,1054799999.0
2005-12-16 23:15:00,1.15912,1.15935,1.15901,1.15925,1406600004.0
2005-12-16 23:30:00,1.15916,1.15925,1.15894,1.15918,1163400006.0
2005-12-16 23:45:00,1.15928,1.15936,1.15835,1.15838,919400003.0
2005-12-19 00:00:00,1.1595,1.1595,1.1589,1.1591,891600000.0
2005-12-19 00:15:00,1.1593,1.1595,1.1591,1.1593,891600000.0
2005-12-19 00:30:00,1.1595,1.1599,1.1593,1.1597,743000000.0
2005-12-19 00:45:00,1.1599,1.1603,1.1597,1.1601,1040200000.0
2005-12-19 01:00:00,1.16,1.1601,1.16,1.1601,445800000.0
2005-12-19 01:15:00,1.1597,1.16,1.1595,1.1597,594400000.0
2005-12-19 01:45:00,1.1599,1.16,1.1583,1.1591,1634600000.0
2005-12-19 02:00:00,1.15993,1.16008,1.15981,1.16,841799998.0
2005-12-19 02:15:00,1.16005,1.16008,1.15963,1.1597,1093400005.0
2005-12-19 02:30:00,1.15972,1.15975,1.15963,1.1597,811000003.0
2005-12-19 02:45:00,1.15972,1.15995,1.1585,1.15905,564000005.0
2005-12-19 03:00:00,1.1591,1.15937,1.159,1.15908,807500000.0
2005-12-19 03:15:00,1.15905,1.15918,1.15857,1.15863,1015000005.0
2005-12-19 03:30:00,1.15867,1.1587,1.15822,1.15833,907400005.0
2005-12-19 03:45:00,1.15837,1.15855,1.15814,1.15845,962700009.0
2005-12-19 04:00:00,1.15838,1.15847,1.15815,1.15815,618799997.0
2005-12-19 04:15:00,1.15815,1.15838,1.158,1.15825,924100000.0
2005-12-19 04:30:00,1.15825,1.15835,1.1581,1.1582,899399997.0
2005-12-19 04:45:00,1.15815,1.15825,1.15802,1.15807,1370800001.0
2005-12-19 05:00:00,1.1581,1.15817,1.15772,1.158,1069000011.0
2005-12-19 05:15:00,1.15795,1.15818,1.15793,1.15807,722999998.0
2005-12-19 05:30:00,1.15802,1.15833,1.15792,1.15804,848899998.0
2005-12-19 05:45:00,1.158,1.15835,1.158,1.15825,891900002.0
2005-12-19 06:00:00,1.15828,1.1585,1.1582,1.1585,1343800006.0
2005-12-19 06:15:00,1.1585,1.15858,1.1583,1.1585,1032900002.0
2005-12-19 06:30:00,1.15852,1.15858,1.15843,1.15845,824100002.0
2005-12-19 06:45:00,1.15857,1.15891,1.1584,1.1587,887799997.0
2005-12-19 07:00:00,1.15865,1.15875,1.15852,1.15857,852100002.0
2005-12-19 07:15:00,1.15854,1.15857,1.15822,1.1583,866000004.0
2005-12-19 07:30:00,1.15825,1.15835,1.15788,1.15805,1086000007.0
2005-12-19 07:45:00,1.15792,1.15814,1.15792,1.158,856500003.0
2005-12-19 08:00:00,1.15795,1.15813,1.15792,1.158,1219900004.0
2005-12-19 08:15:00,1.158,1.15838,1.15793,1.15793,901000003.0
2005-12-19 08:30:00,1.15793,1.15826,1.15793,1.15815,1125400003.0
2005-12-19 08:45:00,1.1581,1.15828,1.15802,1.15811,1343499999.0
2005-12-19 09:00:00,1.15807,1.15845,1.15799,1.1584,954400006.0
2005-12-19 09:15:00,1.1584,1.1588,1.1581,1.15875,941400001.0
2005-12-19 09:30:00,1.15875,1.15891,1.15816,1.1587,1043500001.0
2005-12-19 09:45:00,1.15868,1.15947,1.1586,1.15947,976300007.0
2005-12-19 10:00:00,1.15945,1.15955,1.15923,1.15938,915600005.0
2005-12-19 10:15:00,1.15945,1.15974,1.15895,1.15911,1714100001.0
2005-12-19 10:30:00,1.15909,1.15955,1.15883,1.15946,1285800011.0
2005-12-19 10:45:00,1.15948,1.15978,1.15935,1.1596,1445399997.0
2005-12-19 11:00:00,1.15954,1.1604,1.15949,1.16001,1273099997.0
2005-12-19 11:15:00,1.16004,1.16035,1.15958,1.15992,1354399999.0
2005-12-19 11:30:00,1.16002,1.16048,1.15966,1.16013,1466500009.0
2005-12-19 11:45:00,1.1602,1.1602,1.15967,1.1599,1484099998.0
2005-12-19 12:00:00,1.16007,1.16027,1.15916,1.15922,1464390003.0
2005-12-19 12:15:00,1.15913,1.15939,1.15823,1.15848,1304200001.0
2005-12-19 12:30:00,1.15845,1.15872,1.15832,1.15843,1387799996.0
2005-12-19 12:45:00,1.1585,1.15868,1.15815,1.15828,1179800004.0
2005-12-19 13:00:00,1.15822,1.15833,1.15794,1.15823,945390001.0
2005-12-19 13:15:00,1.15826,1.159,1.15812,1.15886,1065800004.0
2005-12-19 13:30:00,1.1589,1.15941,1.15873,1.15937,1465490004.0
2005-12-19 13:45:00,1.15956,1.16034,1.1595,1.1602,1324100005.0
2005-12-19 14:00:00,1.16025,1.16042,1.1597,1.15971,1206700002.0
2005-12-19 14:15:00,1.15969,1.16028,1.15969,1.16007,1269699999.0
2005-12-19 14:30:00,1.1601,1.16059,1.16005,1.16034,1206990007.0
2005-12-19 14:45:00,1.16041,1.16258,1.16032,1.1621,1222399992.0
2005-12-19 15:00:00,1.16212,1.16306,1.16163,1.16257,1376199999.0
2005-12-19 15:15:00,1.16266,1.16339,1.16248,1.16257,1249000005.0
2005-12-19 15:30:00,1.16241,1.16241,1.16166,1.16189,1376899992.0
2005-12-19 15:45:00,1.16183,1.16185,1.16116,1.16159,1275300002.0
2005-12-19 16:00:00,1.16177,1.16257,1.16138,1.16146,1159400002.0
2005-12-19 16:15:00,1.16152,1.16214,1.1613,1.16204,984400004.0
2005-12-19 16:30:00,1.16192,1.16227,1.16127,1.16197,1384400001.0
2005-12-19 16:45:00,1.16203,1.16252,1.16111,1.16249,1406800008.0
2005-12-19 17:00:00,1.1625,1.1625,1.16154,1.16209,1130590005.0
2005-12-19 17:15:00,1.16197,1.16226,1.16182,1.16216,1511800001.0
2005-12-19 17:30:00,1.16218,1.16226,1.16154,1.16204,885000008.0
2005-12-19 17:45:00,1.16196,1.16248,1.16108,1.16108,1212400003.0
2005-12-19 18:00:00,1.1611,1.1627,1.16094,1.1626,9719600018.0
2005-12-19 18:15:00,1.16254,1.16265,1.16217,1.16237,7501000021.0
2005-12-19 18:30:00,1.16235,1.16265,1.16221,1.1626,6749100003.0
2005-12-19 18:45:00,1.16265,1.16324,1.16242,1.1631,4022399994.0
2005-12-19 19:00:00,1.16312,1.1632,1.16245,1.16292,4664199999.0
2005-12-19 19:15:00,1.16293,1.16313,1.16269,1.1629,3250899988.0
2005-12-19 19:30:00,1.16295,1.16318,1.1626,1.16315,2724499998.0
2005-12-19 19:45:00,1.16315,1.16518,1.16306,1.16487,1772399992.0
2005-12-19 20:00:00,1.16492,1.1663,1.1648,1.16573,3408200001.0
2005-12-19 20:15:00,1.16579,1.16734,1.16566,1.16721,5583500008.0
2005-12-19 20:30:00,1.16723,1.16749,1.16687,1.16694,4687400006.0
2005-12-19 20:45:00,1.16688,1.16719,1.16665,1.16677,4208990013.0
2005-12-19 21:00:00,1.16681,1.16707,1.16643,1.16697,7049500005.0
2005-12-19 21:15:00,1.16695,1.16748,1.1669,1.16725,1702100005.0
2005-12-19 21:30:00,1.16734,1.16764,1.167,1.16719,2185700019.0
2005-12-19 21:45:00,1.16718,1.16765,1.16689,1.1676,1757899991.0
2005-12-19 22:00:00,1.16756,1.1676,1.16662,1.16682,2333200011.0
2005-12-19 22:15:00,1.16686,1.16788,1.16657,1.16782,1961999998.0
2005-12-19 22:30:00,1.16786,1.16867,1.16755,1.1684,2102499996.0
2005-12-19 22:45:00,1.16839,1.16967,1.16839,1.16867,1622699995.0
2005-12-19 23:00:00,1.16849,1.16927,1.16813,1.16927,1247699999.0
2005-12-19 23:15:00,1.16919,1.16975,1.16828,1.16949,1367600002.0
2005-12-19 23:30:00,1.16955,1.16962,1.16833,1.16859,1390000012.0
2005-12-19 23:45:00,1.16864,1.16905,1.16839,1.16898,1081299997.0
2005-12-20 00:00:00,1.16905,1.16905,1.16819,1.16847,1248599998.0
2005-12-20 00:15:00,1.16845,1.16917,1.16814,1.16856,1586200007.0
2005-12-20 00:30:00,1.16838,1.16887,1.16796,1.16814,1552100012.0
2005-12-20 00:45:00,1.16814,1.1685,1.16781,1.16807,1715900004.0
2005-12-20 01:00:00,1.16832,1.16893,1.16797,1.16815,855000002.0
2005-12-20 01:15:00,1.1682,1.16843,1.16802,1.16838,676099999.0
2005-12-20 01:30:00,1.16833,1.16842,1.1682,1.1683,850500002.0
2005-12-20 01:45:00,1.16842,1.1695,1.16842,1.1695,943500005.0
2005-12-20 02:00:00,1.16943,1.1695,1.16878,1.1689,1130400010.0
2005-12-20 02:15:00,1.16895,1.16909,1.16844,1.16877,1161800004.0
2005-12-20 02:30:00,1.16881,1.16896,1.16861,1.16864,1039600000.0
2005-12-20 02:45:00,1.16853,1.16858,1.16735,1.16763,818199998.0
2005-12-20 03:00:00,1.1676,1.16803,1.16752,1.16755,1240690002.0
2005-12-20 03:15:00,1.16755,1.1676,1.1674,1.16743,1162800003.0
2005-12-20 03:30:00,1.1675,1.16758,1.16722,1.16722,924199998.0
2005-12-20 03:45:00,1.16727,1.16755,1.1671,1.16725,1063600001.0
2005-12-20 04:00:00,1.16718,1.16772,1.16712,1.16745,951399997.0
2005-12-20 04:15:00,1.16745,1.16758,1.1673,1.16745,761000005.0
2005-12-20 04:30:00,1.16745,1.16764,1.1673,1.1674,933200000.0
2005-12-20 04:45:00,1.16735,1.16762,1.1671,1.16747,1336999997.0
2005-12-20 05:00:00,1.1675,1.16758,1.1674,1.1675,798200003.0
2005-12-20 05:15:00,1.16745,1.1676,1.16725,1.16737,748400001.0
2005-12-20 05:30:00,1.16732,1.1676,1.1673,1.16738,728000002.0
2005-12-20 05:45:00,1.1673,1.16755,1.1673,1.16745,991000003.0
2005-12-20 06:00:00,1.16748,1.16748,1.16726,1.16748,1169400015.0
2005-12-20 06:15:00,1.1675,1.16773,1.16705,1.16758,1360400004.0
2005-12-20 06:30:00,1.16762,1.16845,1.16761,1.16797,1197000010.0
2005-12-20 06:45:00,1.168,1.16841,1.16722,1.16754,1178599999.0
2005-12-20 07:00:00,1.1675,1.16768,1.16731,1.16745,938899998.0
2005-12-20 07:15:00,1.16747,1.16755,1.16732,1.1674,883300001.0
2005-12-20 07:30:00,1.16735,1.16745,1.167,1.16715,962400000.0
2005-12-20 07:45:00,1.16702,1.16717,1.167,1.1671,1008200002.0
2005-12-20 08:00:00,1.16705,1.16739,1.16688,1.1671,1313000006.0
2005-12-20 08:15:00,1.1671,1.16715,1.16688,1.16688,802800003.0
2005-12-20 08:30:00,1.16693,1.16745,1.16692,1.16745,1038299998.0
2005-12-20 08:45:00,1.1674,1.16745,1.16692,1.167,1199200008.0
2005-12-20 09:00:00,1.16697,1.16758,1.16673,1.1674,1085300002.0
2005-12-20 09:15:00,1.1674,1.1674,1.16707,1.16727,848399996.0
2005-12-20 09:30:00,1.1672,1.16742,1.16676,1.16679,1020700008.0
2005-12-20 09:45:00,1.1668,1.1681,1.16671,1.16797,1299900004.0
2005-12-20 10:00:00,1.16795,1.16801,1.16652,1.16687,1208200009.0
2005-12-20 10:15:00,1.16693,1.16737,1.16672,1.16728,1319299999.0
2005-12-20 10:30:00,1.16719,1.16719,1.16624,1.16624,1594500008.0
2005-12-20 10:45:00,1.16625,1.16665,1.16597,1.16658,1390000005.0
2005-12-20 11:00:00,1.16653,1.16806,1.16653,1.16766,1153199999.0
2005-12-20 11:15:00,1.16774,1.16807,1.1674,1.16792,1458000004.0
2005-12-20 11:30:00,1.168,1.16966,1.16794,1.16857,1538200000.0
2005-12-20 11:45:00,1.16863,1.16871,1.16752,1.16848,1317399997.0
2005-12-20 12:00:00,1.16853,1.16932,1.16825,1.16842,1372600002.0
2005-12-20 12:15:00,1.16845,1.16896,1.16784,1.16798,1516200013.0
2005-12-20 12:30:00,1.16791,1.16809,1.16776,1.168,956000011.0
2005-12-20 12:45:00,1.168,1.16805,1.16761,1.16788,966900004.0
2005-12-20 13:00:00,1.1678,1.16811,1.1672,1.1673,1068390001.0
2005-12-20 13:15:00,1.16725,1.16893,1.16722,1.16889,1168900001.0
2005-12-20 13:30:00,1.16898,1.16945,1.16856,1.16926,1150800000.0
2005-12-20 13:45:00,1.16927,1.17061,1.16927,1.17031,1264999991.0
2005-12-20 14:00:00,1.17005,1.17058,1.16933,1.17047,1394099993.0
2005-12-20 14:15:00,1.17055,1.17125,1.17001,1.17004,1329099998.0
2005-12-20 14:30:00,1.17004,1.17041,1.16992,1.1704,1077000001.0
2005-12-20 14:45:00,1.17051,1.17136,1.17043,1.1711,1052100001.0
2005-12-20 15:00:00,1.17112,1.17243,1.17112,1.17233,1282090011.0
2005-12-20 15:15:00,1.17235,1.17254,1.17154,1.17189,1149899996.0
2005-12-20 15:30:00,1.17174,1.17257,1.17174,1.1724,1416200017.0
2005-12-20 15:45:00,1.17226,1.17441,1.17173,1.17297,1222100000.0
2005-12-20 16:00:00,1.17312,1.1734,1.1705,1.17061,1325700001.0
2005-12-20 16:15:00,1.17066,1.17178,1.17066,1.17103,1482600000.0
2005-12-20 16:30:00,1.17114,1.17123,1.17016,1.17016,1253890001.0
2005-12-20 16:45:00,1.17021,1.17146,1.17002,1.1714,1355599995.0
2005-12-20 17:00:00,1.1714,1.17264,1.17101,1.17103,1374599992.0
2005-12-20 17:15:00,1.17085,1.17104,1.17024,1.17065,1265299998.0
2005-12-20 17:30:00,1.17062,1.1714,1.17037,1.1714,1200299992.0
2005-12-20 17:45:00,1.17139,1.17258,1.1713,1.17245,1485400012.0
2005-12-20 18:00:00,1.17244,1.17287,1.17158,1.17262,9120200029.0
2005-12-20 18:15:00,1.1725,1.17273,1.17168,1.17273,7360000009.0
2005-12-20 18:30:00,1.17275,1.17278,1.17201,1.17223,6433199996.0
2005-12-20 18:45:00,1.17225,1.17334,1.17203,1.17321,3892700000.0
2005-12-20 19:00:00,1.17312,1.17329,1.17224,1.17239,4538500000.0
2005-12-20 19:15:00,1.17232,1.17397,1.17229,1.1738,3146999984.0
2005-12-20 19:30:00,1.17381,1.17464,1.1736,1.17436,3117700005.0
2005-12-20 19:45:00,1.17447,1.17466,1.17422,1.17455,1785800007.0
2005-12-20 20:00:00,1.17457,1.17457,1.17385,1.17392,3179400011.0
2005-12-20 20:15:00,1.17392,1.17517,1.17372,1.17487,5242700028.0
2005-12-20 20:30:00,1.17481,1.17488,1.17329,1.17337,4687100009.0
2005-12-20 20:45:00,1.17332,1.1736,1.17287,1.17345,3893700013.0
2005-12-20 21:00:00,1.17351,1.17372,1.17328,1.17337,6329500011.0
2005-12-20 21:15:00,1.17335,1.17385,1.17318,1.17365,1480500003.0
2005-12-20 21:30:00,1.17378,1.17394,1.17307,1.17317,1874899994.0
2005-12-20 21:45:00,1.17319,1.17325,1.17235,1.17277,1562700005.0
2005-12-20 22:00:00,1.17288,1.17307,1.17276,1.17294,2171390008.0
2005-12-20 22:15:00,1.17298,1.17389,1.17285,1.17345,1985700006.0
2005-12-20 22:30:00,1.17343,1.17353,1.17256,1.17256,1884300007.0
2005-12-20 22:45:00,1.17264,1.17278,1.1722,1.17245,1532489998.0
2005-12-20 23:00:00,1.1724,1.17275,1.17153,1.1716,1054800001.0
2005-12-20 23:15:00,1.17168,1.17208,1.17139,1.1719,1156200001.0
2005-12-20 23:30:00,1.1718,1.17239,1.17152,1.17158,1209300001.0
2005-12-20 23:45:00,1.17168,1.17208,1.17136,1.17198,927300004.0
2005-12-21 00:00:00,1.17205,1.17306,1.172,1.17267,1741099990.0
2005-12-21 00:15:00,1.17275,1.17276,1.17233,1.17249,1724400018.0
2005-12-21 00:30:00,1.17195,1.17225,1.17195,1.1722,848500000.0
2005-12-21 00:45:00,1.1722,1.17285,1.17212,1.1727,1258300000.0
2005-12-21 01:00:00,1.1727,1.17325,1.17253,1.17259,821400000.0
2005-12-21 01:15:00,1.17258,1.17271,1.17233,1.1724,974000005.0
2005-12-21 01:30:00,1.17233,1.1724,1.17195,1.1722,564399996.0
2005-12-21 01:45:00,1.1722,1.17232,1.17205,1.17226,691600006.0
2005-12-21 02:00:00,1.17225,1.17255,1.17217,1.1725,1006699999.0
2005-12-21 02:15:00,1.17255,1.17265,1.17225,1.1726,911500004.0
2005-12-21 02:30:00,1.17263,1.17275,1.17255,1.1727,953300003.0
2005-12-21 02:45:00,1.17265,1.17275,1.172,1.17226,838800005.0
2005-12-21 03:00:00,1.17228,1.17228,1.172,1.17215,769399995.0
2005-12-21 03:15:00,1.17215,1.17222,1.1718,1.17183,1054100003.0
2005-12-21 03:30:00,1.1719,1.17215,1.1718,1.17203,673699999.0
2005-12-21 03:45:00,1.17207,1.17216,1.17195,1.17205,774600003.0
2005-12-21 04:00:00,1.17198,1.17215,1.1718,1.17185,737999998.0
2005-12-21 04:15:00,1.17186,1.17189,1.1706,1.17065,1189900008.0
2005-12-21 04:30:00,1.17065,1.17135,1.17065,1.1713,979599999.0
2005-12-21 04:45:00,1.17125,1.17135,1.1711,1.17117,1049499999.0
2005-12-21 05:00:00,1.17127,1.17192,1.17123,1.1719,1158799999.0
2005-12-21 05:15:00,1.17185,1.17192,1.171,1.1711,1035499992.0
2005-12-21 05:30:00,1.17104,1.17142,1.17102,1.17108,932889995.0
2005-12-21 05:45:00,1.17098,1.17145,1.17084,1.17104,1179900002.0
2005-12-21 06:00:00,1.17106,1.1712,1.17095,1.171,990200007.0
2005-12-21 06:15:00,1.171,1.1711,1.1708,1.171,1211100001.0
2005-12-21 06:30:00,1.17102,1.17115,1.1708,1.1708,1052100003.0
2005-12-21 06:45:00,1.17075,1.17088,1.17052,1.1708,947300005.0
2005-12-21 07:00:00,1.17075,1.17103,1.17062,1.17097,1152399998.0
2005-12-21 07:15:00,1.17097,1.17133,1.17094,1.1711,861599996.0
2005-12-21 07:30:00,1.17105,1.17122,1.17092,1.17112,1038899999.0
2005-12-21 07:45:00,1.17102,1.17122,1.1709,1.17095,952300005.0
2005-12-21 08:00:00,1.17093,1.17129,1.17093,1.1712,936299999.0
2005-12-21 08:15:00,1.1712,1.17132,1.17108,1.1712,950600005.0
2005-12-21 08:30:00,1.17123,1.17137,1.17094,1.17094,1059500005.0
2005-12-21 08:45:00,1.17102,1.17132,1.17092,1.1712,918800000.0
2005-12-21 09:00:00,1.17117,1.17132,1.17099,1.171,947300010.0
2005-12-21 09:15:00,1.171,1.17114,1.17041,1.17048,1179299998.0
2005-12-21 09:30:00,1.1704,1.17071,1.17016,1.17027,941989997.0
2005-12-21 09:45:00,1.17025,1.17057,1.1702,1.17057,1065100001.0
2005-12-21 10:00:00,1.17058,1.17068,1.17015,1.17068,1284800001.0
2005-12-21 10:15:00,1.17072,1.17072,1.17015,1.17038,1591399989.0
2005-12-21 10:30:00,1.17041,1.17106,1.17037,1.17102,1744000008.0
2005-12-21 10:45:00,1.17105,1.17201,1.17077,1.1715,1646199998.0
2005-12-21 11:00:00,1.17135,1.17152,1.17111,1.17132,1401900002.0
2005-12-21 11:15:00,1.17133,1.17171,1.17086,1.17086,1457700006.0
2005-12-21 11:30:00,1.17088,1.17149,1.17074,1.17146,1417499998.0
2005-12-21 11:45:00,1.17148,1.17151,1.17071,1.171,1279600003.0
2005-12-21 12:00:00,1.17102,1.17115,1.17085,1.17085,1200600002.0
2005-12-21 12:15:00,1.17085,1.17108,1.17049,1.17049,1484800000.0
2005-12-21 12:30:00,1.17056,1.17092,1.17044,1.1706,1268299999.0
2005-12-21 12:45:00,1.17065,1.17093,1.17034,1.17093,860600003.0
2005-12-21 13:00:00,1.17092,1.1718,1.17092,1.17172,1267390004.0
2005-12-21 13:15:00,1.17151,1.1719,1.17108,1.1718,1565290009.0
2005-12-21 13:30:00,1.1719,1.17205,1.17113,1.17176,1388499995.0
2005-12-21 13:45:00,1.17175,1.17196,1.17057,1.1714,1218599997.0
2005-12-21 14:00:00,1.1714,1.17341,1.1714,1.17326,921199998.0
2005-12-21 14:15:00,1.17327,1.17353,1.17159,1.17175,1392600002.0
2005-12-21 14:30:00,1.17169,1.17169,1.17078,1.17102,1265900002.0
2005-12-21 14:45:00,1.17098,1.1723,1.17098,1.1721,1624200002.0
2005-12-21 15:00:00,1.17206,1.17321,1.17192,1.17264,1408900006.0
2005-12-21 15:15:00,1.17257,1.17257,1.1719,1.17225,1336000006.0
2005-12-21 15:30:00,1.17205,1.1728,1.17088,1.17217,1606800000.0
2005-12-21 15:45:00,1.17213,1.17287,1.17213,1.17267,1323000004.0
2005-12-21 16:00:00,1.17262,1.17313,1.17242,1.17268,1154099997.0
2005-12-21 16:15:00,1.17266,1.17285,1.17207,1.17219,1276400004.0
2005-12-21 16:30:00,1.17227,1.17324,1.17222,1.17275,1162100004.0
2005-12-21 16:45:00,1.17286,1.17298,1.17183,1.17236,1295900018.0
2005-12-21 17:00:00,1.17228,1.17307,1.17217,1.17238,1427400005.0
2005-12-21 17:15:00,1.17247,1.17435,1.17233,1.17418,1453900012.0
2005-12-21 17:30:00,1.17408,1.17431,1.1732,1.17352,1219300006.0
2005-12-21 17:45:00,1.17357,1.17357,1.17226,1.17232,1245100003.0
2005-12-21 18:00:00,1.17238,1.17267,1.17119,1.17122,9784900036.0
2005-12-21 18:15:00,1.17117,1.17154,1.17095,1.17102,8034700001.0
2005-12-21 18:30:00,1.17096,1.17107,1.17027,1.1704,6938190022.0
2005-12-21 18:45:00,1.17045,1.17059,1.16888,1.16888,4094399988.0
2005-12-21 19:00:00,1.1689,1.16932,1.16688,1.16737,4555900027.0
2005-12-21 19:15:00,1.16734,1.16779,1.16713,1.16748,3216100012.0
2005-12-21 19:30:00,1.16743,1.16759,1.16651,1.16738,3188200009.0
2005-12-21 19:45:00,1.16741,1.16776,1.1671,1.16755,1789700006.0
2005-12-21 20:00:00,1.1677,1.16803,1.16713,1.16713,3122000005.0
2005-12-21 20:15:00,1.16713,1.16736,1.16668,1.16722,5325100006.0
2005-12-21 20:30:00,1.16723,1.16763,1.16722,1.16737,4402800006.0
2005-12-21 20:45:00,1.16727,1.16759,1.16713,1.16745,3858900010.0
2005-12-21 21:00:00,1.16745,1.16757,1.16718,1.16727,6557500023.0
2005-12-21 21:15:00,1.16725,1.16772,1.16725,1.16744,1595099996.0
2005-12-21 21:30:00,1.16752,1.16796,1.16738,1.1677,2100599998.0
2005-12-21 21:45:00,1.1677,1.16775,1.16739,1.16765,1818900003.0
2005-12-21 22:00:00,1.16772,1.16777,1.16724,1.16732,2142099998.0
2005-12-21 22:15:00,1.16733,1.16749,1.16704,1.16725,1748600008.0
2005-12-21 22:30:00,1.16725,1.16761,1.16714,1.16753,1974600004.0
2005-12-21 22:45:00,1.16759,1.16763,1.16715,1.16727,1483900000.0
2005-12-21 23:00:00,1.16716,1.16748,1.16702,1.16703,1154000002.0
2005-12-21 23:15:00,1.16708,1.16732,1.16598,1.16644,1369600001.0
2005-12-21 23:30:00,1.16633,1.16649,1.16491,1.16496,1297399995.0
2005-12-21 23:45:00,1.16508,1.16515,1.16482,1.16488,929999993.0
2005-12-22 00:00:00,1.16495,1.16617,1.1649,1.16568,1730900008.0
2005-12-22 00:15:00,1.16567,1.16594,1.16522,1.16529,1680700006.0
2005-12-22 00:30:00,1.16531,1.16567,1.16482,1.1651,1131400010.0
2005-12-22 00:45:00,1.16508,1.16689,1.16482,1.16689,1390299995.0
2005-12-22 01:00:00,1.1672,1.16728,1.16535,1.16558,1178700001.0
2005-12-22 01:15:00,1.1656,1.16635,1.16547,1.1663,1054500003.0
2005-12-22 01:30:00,1.16621,1.16628,1.16567,1.1658,753400003.0
2005-12-22 01:45:00,1.16577,1.16655,1.16561,1.16624,598000003.0
2005-12-22 02:00:00,1.16616,1.16635,1.16594,1.16605,1197300000.0
2005-12-22 02:15:00,1.16617,1.16645,1.166,1.1664,792200004.0
2005-12-22 02:30:00,1.16642,1.16653,1.16602,1.1661,1119700005.0
2005-12-22 02:45:00,1.16605,1.16615,1.166,1.16605,630900004.0
2005-12-22 03:00:00,1.1661,1.16622,1.166,1.16607,1101200002.0
2005-12-22 03:15:00,1.16605,1.1665,1.16603,1.16643,709199997.0
2005-12-22 03:30:00,1.1665,1.16658,1.16605,1.16634,692700003.0
2005-12-22 03:45:00,1.16635,1.16635,1.166,1.16615,917800001.0
2005-12-22 04:00:00,1.16608,1.1662,1.166,1.16605,752100004.0
2005-12-22 04:15:00,1.16605,1.16618,1.1659,1.16605,999599997.0
2005-12-22 04:30:00,1.16605,1.16636,1.166,1.16636,776899999.0
2005-12-22 04:45:00,1.16635,1.16645,1.1663,1.16637,1114700002.0
2005-12-22 05:00:00,1.16642,1.16739,1.16633,1.16735,926799997.0
2005-12-22 05:15:00,1.16734,1.16743,1.167,1.16707,1161900009.0
2005-12-22 05:30:00,1.16702,1.16738,1.167,1.16728,753200001.0
2005-12-22 05:45:00,1.1672,1.16735,1.16692,1.16695,1284500006.0
2005-12-22 06:00:00,1.16698,1.16705,1.1665,1.1666,1061499998.0
2005-12-22 06:15:00,1.16662,1.16676,1.1665,1.16662,1097000000.0
2005-12-22 06:30:00,1.16662,1.16668,1.1665,1.16655,1134799998.0
2005-12-22 06:45:00,1.1666,1.16677,1.1663,1.16677,1019000000.0
2005-12-22 07:00:00,1.16655,1.1668,1.16653,1.16667,964900005.0
2005-12-22 07:15:00,1.16667,1.16688,1.1666,1.1668,964500000.0
2005-12-22 07:30:00,1.16675,1.1668,1.16655,1.16662,872200000.0
2005-12-22 07:45:00,1.16653,1.16692,1.16653,1.16682,1001900002.0
2005-12-22 08:00:00,1.16676,1.16695,1.1666,1.16662,1168600002.0
2005-12-22 08:15:00,1.1666,1.16675,1.1665,1.1665,902799999.0
2005-12-22 08:30:00,1.16653,1.16668,1.1665,1.16665,831599996.0
2005-12-22 08:45:00,1.16662,1.16675,1.16653,1.1666,1169700004.0
2005-12-22 09:00:00,1.16657,1.16729,1.16652,1.16673,865300006.0
2005-12-22 09:15:00,1.16675,1.16675,1.1665,1.16665,589400004.0
2005-12-22 09:30:00,1.1666,1.16665,1.16602,1.16619,989200003.0
2005-12-22 09:45:00,1.16613,1.16618,1.1649,1.16498,1113900002.0
2005-12-22 10:00:00,1.16494,1.16545,1.16482,1.16541,1092199997.0
2005-12-22 10:15:00,1.16543,1.16543,1.16474,1.16488,1578199997.0
2005-12-22 10:30:00,1.16485,1.16615,1.16477,1.16584,1304800003.0
2005-12-22 10:45:00,1.16588,1.16661,1.16586,1.16592,1241400007.0
2005-12-22 11:00:00,1.16583,1.16657,1.16555,1.16651,1368799997.0
2005-12-22 11:15:00,1.16649,1.16673,1.16607,1.16607,1509100011.0
2005-12-22 11:30:00,1.16612,1.16654,1.16571,1.16594,1465100003.0
2005-12-22 11:45:00,1.16597,1.16612,1.16474,1.16565,1236900003.0
2005-12-22 12:00:00,1.16568,1.16602,1.16546,1.166,1322790003.0
2005-12-22 12:15:00,1.16605,1.16615,1.16562,1.16595,1428299999.0
2005-12-22 12:30:00,1.16603,1.16642,1.16576,1.16608,1366500014.0
2005-12-22 12:45:00,1.1661,1.1664,1.16545,1.16558,813500004.0
2005-12-22 13:00:00,1.16551,1.16637,1.16465,1.1659,1132700011.0
2005-12-22 13:15:00,1.16585,1.16703,1.16585,1.1661,998400009.0
2005-12-22 13:30:00,1.16618,1.16667,1.16602,1.16602,1175600005.0
2005-12-22 13:45:00,1.16606,1.16625,1.16564,1.16577,958300002.0
2005-12-22 14:00:00,1.16582,1.16625,1.16582,1.16613,1041300001.0
2005-12-22 14:15:00,1.16606,1.16682,1.16606,1.1667,1149700008.0
2005-12-22 14:30:00,1.1667,1.167,1.16644,1.16665,1035700003.0
2005-12-22 14:45:00,1.16661,1.16716,1.16647,1.16716,1058400001.0
2005-12-22 15:00:00,1.16719,1.16727,1.16687,1.16695,1345400008.0
2005-12-22 15:15:00,1.16708,1.16841,1.16688,1.16792,904000006.0
2005-12-22 15:30:00,1.16787,1.16803,1.16682,1.16693,1464200002.0
2005-12-22 15:45:00,1.16702,1.16711,1.16603,1.16603,1315099998.0
2005-12-22 16:00:00,1.16607,1.16662,1.16477,1.16656,1037799998.0
2005-12-22 16:15:00,1.16673,1.16697,1.16604,1.16624,1405490004.0
2005-12-22 16:30:00,1.16642,1.16645,1.16515,1.16596,1283400005.0
2005-12-22 16:45:00,1.16599,1.16653,1.16594,1.16625,1415799999.0
2005-12-22 17:00:00,1.1662,1.16631,1.16532,1.16595,1089700004.0
2005-12-22 17:15:00,1.16592,1.16651,1.16579,1.16633,1420700010.0
2005-12-22 17:30:00,1.16635,1.16895,1.16627,1.16895,1085700001.0
2005-12-22 17:45:00,1.16888,1.16955,1.16842,1.16848,1639299996.0
2005-12-22 18:00:00,1.16834,1.16839,1.16637,1.16684,9774100040.0
2005-12-22 18:15:00,1.16686,1.16807,1.1668,1.16807,7854299997.0
2005-12-22 18:30:00,1.1681,1.16817,1.16682,1.16698,6651100024.0
2005-12-22 18:45:00,1.16707,1.16717,1.16631,1.1664,3867800004.0
2005-12-22 19:00:00,1.16645,1.16661,1.16572,1.16615,4593700026.0
2005-12-22 19:15:00,1.16611,1.16618,1.16551,1.16557,2986200015.0
2005-12-22 19:30:00,1.16558,1.16625,1.16557,1.16591,2799399994.0
2005-12-22 19:45:00,1.16587,1.16611,1.1653,1.16552,1671400002.0
2005-12-22 20:00:00,1.16548,1.16578,1.16545,1.16568,3096500005.0
2005-12-22 20:15:00,1.16575,1.16578,1.16534,1.16548,5164400008.0
2005-12-22 20:30:00,1.16543,1.16566,1.16465,1.16476,4524799987.0
2005-12-22 20:45:00,1.16478,1.16535,1.1632,1.1642,3929390022.0
2005-12-22 21:00:00,1.16425,1.16427,1.16337,1.16348,6872300014.0
2005-12-22 21:15:00,1.16347,1.16388,1.16331,1.16372,1697800008.0
2005-12-22 21:30:00,1.16376,1.16425,1.16366,1.16418,1992400007.0
2005-12-22 21:45:00,1.16416,1.16484,1.16376,1.1647,1942400008.0
2005-12-22 22:00:00,1.16473,1.16649,1.16445,1.16643,2215300006.0
2005-12-22 22:15:00,1.16648,1.16648,1.16573,1.16629,2083500006.0
2005-12-22 22:30:00,1.1663,1.16744,1.16607,1.16735,2275700004.0
2005-12-22 22:45:00,1.16733,1.16745,1.16621,1.16633,1615600006.0
2005-12-22 23:00:00,1.16634,1.16675,1.1659,1.16617,1387900000.0
2005-12-22 23:15:00,1.16621,1.16679,1.16608,1.16679,1440600003.0
2005-12-22 23:30:00,1.16683,1.16725,1.16607,1.16631,1311600007.0
2005-12-22 23:45:00,1.1664,1.16688,1.16581,1.16608,1281600005.0
2005-12-23 00:00:00,1.16615,1.16644,1.16561,1.16592,1936790012.0
2005-12-23 00:15:00,1.16588,1.16664,1.16559,1.16604,1554599995.0
2005-12-23 00:30:00,1.16608,1.16626,1.16562,1.166,862800005.0
2005-12-23 00:45:00,1.166,1.16641,1.16592,1.1663,1333400007.0
2005-12-23 01:00:00,1.1663,1.16673,1.16625,1.16665,748599998.0
2005-12-23 01:15:00,1.1667,1.16695,1.16662,1.1669,847500005.0
2005-12-23 01:30:00,1.16683,1.16698,1.1667,1.1668,581599998.0
2005-12-23 01:45:00,1.1668,1.16685,1.1667,1.1668,740799999.0
2005-12-23 02:00:00,1.16673,1.16685,1.16655,1.1666,1045900002.0
2005-12-23 02:15:00,1.16663,1.16663,1.16635,1.1665,845600006.0
2005-12-23 02:30:00,1.16653,1.16655,1.16643,1.1665,872300003.0
2005-12-23 02:45:00,1.16645,1.16671,1.16645,1.16665,687500003.0
2005-12-23 03:00:00,1.1666,1.16675,1.16643,1.16645,944100006.0
2005-12-23 03:15:00,1.16645,1.16658,1.1663,1.16633,759700002.0
2005-12-23 03:30:00,1.1664,1.16655,1.1663,1.16643,967200004.0
2005-12-23 03:45:00,1.16649,1.16663,1.1663,1.16645,793300005.0
2005-12-23 04:00:00,1.16639,1.16653,1.1661,1.16615,1091599999.0
2005-12-23 04:15:00,1.16615,1.16623,1.1659,1.16595,798700001.0
2005-12-23 04:30:00,1.16595,1.16615,1.1659,1.166,973499996.0
2005-12-23 04:45:00,1.16595,1.1661,1.1659,1.16597,1078499997.0
2005-12-23 05:00:00,1.166,1.16615,1.1659,1.1661,692999996.0
2005-12-23 05:15:00,1.16605,1.16628,1.16595,1.16597,850200002.0
2005-12-23 05:30:00,1.16592,1.16638,1.1659,1.16621,822200002.0
2005-12-23 05:45:00,1.1661,1.16625,1.1661,1.16615,1153100009.0
2005-12-23 06:00:00,1.16618,1.16648,1.1661,1.1662,1000900002.0
2005-12-23 06:15:00,1.1662,1.16655,1.16611,1.1665,1153599992.0
2005-12-23 06:30:00,1.16652,1.16655,1.16633,1.16635,992399999.0
2005-12-23 06:45:00,1.16635,1.16655,1.1662,1.1665,1138499994.0
2005-12-23 07:00:00,1.16645,1.16655,1.16639,1.16639,1159000006.0
2005-12-23 07:15:00,1.16637,1.16648,1.1663,1.1664,756400006.0
2005-12-23 07:30:00,1.16635,1.16645,1.1663,1.16645,1011200000.0
2005-12-23 07:45:00,1.16633,1.16648,1.16633,1.1664,918700000.0
2005-12-23 08:00:00,1.16635,1.16647,1.1663,1.1664,1171599996.0
2005-12-23 08:15:00,1.1664,1.16645,1.16615,1.16615,965000012.0
2005-12-23 08:30:00,1.16613,1.16627,1.1661,1.16625,996599998.0
2005-12-23 08:45:00,1.1662,1.16627,1.16612,1.1662,960400000.0
2005-12-23 09:00:00,1.16617,1.16625,1.16575,1.1658,912500004.0
2005-12-23 09:15:00,1.16578,1.16606,1.16565,1.16595,813900004.0
2005-12-23 09:30:00,1.16586,1.16586,1.16542,1.1655,923600006.0
2005-12-23 09:45:00,1.16546,1.16547,1.16505,1.1652,1157700006.0
2005-12-23 10:00:00,1.16513,1.16518,1.16407,1.16412,1516500006.0
2005-12-23 10:15:00,1.16415,1.16445,1.164,1.16428,1596999997.0
2005-12-23 10:30:00,1.16425,1.16441,1.16402,1.16441,1341590000.0
2005-12-23 10:45:00,1.16447,1.1653,1.16437,1.16515,1680300011.0
2005-12-23 11:00:00,1.16514,1.16527,1.16482,1.16502,1217099991.0
2005-12-23 11:15:00,1.16503,1.16515,1.16472,1.16472,1235000005.0
2005-12-23 11:30:00,1.16485,1.16498,1.1647,1.16487,1597100012.0
2005-12-23 11:45:00,1.165,1.16505,1.16437,1.16449,1655399996.0
2005-12-23 12:00:00,1.16455,1.16473,1.16335,1.16466,1240400004.0
2005-12-23 12:15:00,1.16462,1.16505,1.16437,1.16498,1421100008.0
2005-12-23 12:30:00,1.16503,1.16542,1.1648,1.16525,1347600004.0
2005-12-23 12:45:00,1.16523,1.16547,1.16493,1.16528,808600003.0
2005-12-23 13:00:00,1.16517,1.16578,1.16485,1.16538,1029200003.0
2005-12-23 13:15:00,1.16552,1.16708,1.16458,1.16617,1004500001.0
2005-12-23 13:30:00,1.16616,1.16616,1.16582,1.16582,1236700005.0
2005-12-23 13:45:00,1.16585,1.16647,1.16581,1.16647,1096699995.0
2005-12-23 14:00:00,1.1666,1.1669,1.16599,1.16607,1036900005.0
2005-12-23 14:15:00,1.16605,1.16615,1.1656,1.16593,1049100004.0
2005-12-23 14:30:00,1.166,1.16665,1.16598,1.16657,814400005.0
2005-12-23 14:45:00,1.16669,1.16692,1.16609,1.16631,1179800007.0
2005-12-23 15:00:00,1.16632,1.16688,1.16627,1.16663,1243599996.0
2005-12-23 15:15:00,1.16684,1.1687,1.16684,1.16839,1469600008.0
2005-12-23 15:30:00,1.16832,1.16882,1.16783,1.16817,1378500006.0
2005-12-23 15:45:00,1.16813,1.16892,1.16778,1.16892,1354700001.0
2005-12-23 16:00:00,1.16925,1.16925,1.16837,1.16883,1414199993.0
2005-12-23 16:15:00,1.16886,1.16969,1.1676,1.16776,1461100005.0
2005-12-23 16:30:00,1.16766,1.16842,1.16739,1.16788,1231400007.0
2005-12-23 16:45:00,1.16793,1.16871,1.16774,1.16832,1350999999.0
2005-12-23 17:00:00,1.16838,1.169,1.16823,1.16866,1572300000.0
2005-12-23 17:15:00,1.16854,1.16866,1.16767,1.16776,1206300011.0
2005-12-23 17:30:00,1.16787,1.16799,1.16702,1.16725,1155899996.0
2005-12-23 17:45:00,1.16724,1.16759,1.1667,1.16673,1069500002.0
2005-12-23 18:00:00,1.16651,1.16742,1.16631,1.1671,9999200015.0
2005-12-23 18:15:00,1.16705,1.16715,1.16631,1.16641,7582700022.0
2005-12-23 18:30:00,1.16637,1.16639,1.16553,1.1657,6130700009.0
2005-12-23 18:45:00,1.16579,1.16602,1.16465,1.16504,3881100013.0
2005-12-23 19:00:00,1.16502,1.16579,1.16398,1.16555,4512489993.0
2005-12-23 19:15:00,1.1655,1.16592,1.16526,1.16575,3108499996.0
2005-12-23 19:30:00,1.16583,1.16625,1.16538,1.16597,2714299998.0
2005-12-23 19:45:00,1.16592,1.1665,1.16507,1.16583,1624890002.0
2005-12-23 20:00:00,1.16588,1.16634,1.1646,1.1646,3286690007.0
2005-12-23 20:15:00,1.16458,1.16588,1.16457,1.16583,5470100026.0
2005-12-23 20:30:00,1.16581,1.16622,1.16575,1.16603,4500400005.0
2005-12-23 20:45:00,1.16601,1.16616,1.16575,1.16605,4045700015.0
2005-12-23 21:00:00,1.16605,1.16617,1.16583,1.16595,6243100018.0
2005-12-23 21:15:00,1.16594,1.16605,1.16567,1.16575,1459100000.0
2005-12-23 21:30:00,1.16582,1.16622,1.16576,1.16603,1913800002.0
2005-12-23 21:45:00,1.166,1.16619,1.1654,1.1655,2205499996.0
2005-12-23 22:00:00,1.16553,1.16585,1.16551,1.16572,1912299995.0
2005-12-23 22:15:00,1.16578,1.1661,1.1656,1.16575,1741400004.0
2005-12-23 22:30:00,1.16575,1.16592,1.16541,1.16575,1966390006.0
2005-12-23 22:45:00,1.16564,1.16587,1.1654,1.16575,1167400001.0
2005-12-23 23:00:00,1.16566,1.16587,1.16475,1.16516,1294799998.0
2005-12-23 23:15:00,1.16523,1.16568,1.16501,1.16563,1385100017.0
2005-12-23 23:30:00,1.1656,1.16565,1.1655,1.16558,1103600002.0
2005-12-23 23:45:00,1.16568,1.16568,1.16552,1.16558,861300005.0
2005-12-26 00:00:00,1.1666,1.1684,1.1661,1.1679,1462999990.0
2005-12-26 00:15:00,1.168,1.168,1.1679,1.1679,146299999.0
2005-12-26 00:30:00,1.168,1.168,1.1678,1.1678,292599998.0
2005-12-26 00:45:00,1.1679,1.1682,1.1677,1.1681,585199996.0
2005-12-26 01:00:00,1.168,1.1684,1.1679,1.168,1316699991.0
2005-12-26 01:15:00,1.1681,1.1683,1.168,1.1682,877799994.0
2005-12-26 01:30:00,1.1683,1.1684,1.168,1.1682,1901899987.0
2005-12-26 01:45:00,1.1683,1.1685,1.1677,1.1678,2048199986.0
2005-12-26 02:00:00,1.16808,1.16867,1.1676,1.16785,1621199997.0
2005-12-26 02:15:00,1.16807,1.16855,1.16769,1.16801,1720800002.0
2005-12-26 02:30:00,1.16809,1.16854,1.16755,1.16822,1773300011.0
2005-12-26 02:45:00,1.16832,1.16865,1.16757,1.1677,1731200004.0
2005-12-26 03:00:00,1.16785,1.16788,1.16654,1.1672,1305300004.0
2005-12-26 03:15:00,1.16732,1.16748,1.16662,1.1672,1611699997.0
2005-12-26 03:30:00,1.16722,1.16751,1.16671,1.16705,1660599997.0
2005-12-26 03:45:00,1.167,1.1672,1.16666,1.16708,1508600010.0
2005-12-26 04:00:00,1.16735,1.16744,1.16649,1.16692,1678390006.0
2005-12-26 04:15:00,1.16684,1.16718,1.16672,1.16675,1399499993.0
2005-12-26 04:30:00,1.16685,1.1673,1.16664,1.16723,1491100015.0
2005-12-26 04:45:00,1.16714,1.16728,1.16668,1.16672,1293900004.0
2005-12-26 05:00:00,1.16682,1.16716,1.16671,1.16716,1225800004.0
2005-12-26 05:15:00,1.16703,1.16724,1.16683,1.16691,1360900010.0
2005-12-26 05:30:00,1.1668,1.16713,1.16668,1.16683,1664800006.0
2005-12-26 05:45:00,1.16683,1.16705,1.16633,1.16679,1396799995.0
2005-12-26 06:00:00,1.16685,1.16719,1.16622,1.16667,1551400001.0
2005-12-26 06:15:00,1.16687,1.16739,1.16614,1.16667,1537300003.0
2005-12-26 06:30:00,1.16661,1.16721,1.16653,1.16712,1305200005.0
2005-12-26 06:45:00,1.16716,1.1672,1.16648,1.16693,1548200002.0
2005-12-26 07:00:00,1.16703,1.16706,1.16657,1.16669,1494799997.0
2005-12-26 07:15:00,1.16665,1.16683,1.16615,1.1664,1302900001.0
2005-12-26 07:30:00,1.1667,1.16729,1.16642,1.16698,1552400011.0
2005-12-26 07:45:00,1.16675,1.16773,1.1665,1.16721,1584399994.0
2005-12-26 08:00:00,1.16696,1.1673,1.16659,1.16712,1554700005.0
2005-12-26 08:15:00,1.16708,1.16718,1.16638,1.16641,1620000000.0
2005-12-26 08:30:00,1.16651,1.16729,1.16641,1.16688,1254400010.0
2005-12-26 08:45:00,1.16687,1.16732,1.16665,1.16706,1712400012.0
2005-12-26 09:00:00,1.16688,1.16736,1.1656,1.16676,1354600008.0
2005-12-26 09:15:00,1.16682,1.16689,1.16628,1.16645,1579300000.0
2005-12-26 09:30:00,1.16637,1.1671,1.16575,1.16643,1336799997.0
2005-12-26 09:45:00,1.16638,1.16646,1.16593,1.16614,1412900008.0
2005-12-26 10:00:00,1.16627,1.16799,1.16568,1.16614,1683200002.0
2005-12-26 10:15:00,1.16625,1.16801,1.16592,1.16751,1757600000.0
2005-12-26 10:30:00,1.1673,1.16759,1.16512,1.1654,1724790001.0
2005-12-26 10:45:00,1.16574,1.16769,1.16537,1.16615,1721700001.0
2005-12-26 11:00:00,1.16608,1.16627,1.16546,1.16575,1369000000.0
2005-12-26 11:15:00,1.1657,1.16653,1.16537,1.16537,1557999998.0
2005-12-26 11:30:00,1.16555,1.16614,1.16538,1.16581,1487400004.0
2005-12-26 11:45:00,1.1659,1.1671,1.16567,1.1671,1790899997.0
2005-12-26 12:00:00,1.16643,1.16681,1.16532,1.16627,1916000007.0
2005-12-26 12:15:00,1.16621,1.16651,1.16619,1.16631,1517190004.0
2005-12-26 12:30:00,1.1664,1.1665,1.1655,1.16618,1353299999.0
2005-12-26 12:45:00,1.16625,1.16654,1.16552,1.16573,1225500005.0
2005-12-26 13:00:00,1.16567,1.16637,1.16562,1.16585,1303500000.0
2005-12-26 13:15:00,1.16595,1.1662,1.16592,1.16604,1218999999.0
2005-12-26 13:30:00,1.16602,1.16621,1.16575,1.16581,1560199998.0
2005-12-26 13:45:00,1.16586,1.16623,1.16579,1.16592,1673400005.0
2005-12-26 14:00:00,1.16594,1.16669,1.16563,1.1666,1710300001.0
2005-12-26 14:15:00,1.16657,1.16668,1.16566,1.16578,1548099998.0
2005-12-26 14:30:00,1.16578,1.16632,1.1657,1.16614,1321300003.0
2005-12-26 14:45:00,1.16613,1.16655,1.16613,1.16642,1798900001.0
2005-12-26 15:00:00,1.16639,1.1665,1.166,1.16604,1501299992.0
2005-12-26 15:15:00,1.16616,1.1662,1.16596,1.16607,1184000001.0
2005-12-26 15:30:00,1.16598,1.16655,1.16596,1.1661,1240200002.0
2005-12-26 15:45:00,1.16598,1.16675,1.16596,1.16658,1689200005.0
2005-12-26 16:00:00,1.16645,1.1669,1.16546,1.16644,1606500005.0
2005-12-26 16:15:00,1.16615,1.16641,1.16518,1.16541,1569200005.0
2005-12-26 16:30:00,1.16548,1.16666,1.16528,1.16622,1646099998.0
2005-12-26 16:45:00,1.16635,1.1664,1.16556,1.16578,1502800005.0
2005-12-26 17:00:00,1.16575,1.1664,1.16558,1.16615,1604100002.0
2005-12-26 17:15:00,1.16599,1.16643,1.16568,1.16598,1729499995.0
2005-12-26 17:30:00,1.166,1.16648,1.16557,1.16647,1370400007.0
2005-12-26 17:45:00,1.16628,1.16646,1.16575,1.16618,1546900008.0
2005-12-26 18:00:00,1.16609,1.16731,1.16572,1.16707,9710800011.0
2005-12-26 18:15:00,1.167,1.1676,1.16282,1.16627,7617300027.0
2005-12-26 18:30:00,1.16625,1.16654,1.16558,1.16628,6463000002.0
2005-12-26 18:45:00,1.16638,1.16685,1.16579,1.1666,4137100020.0
2005-12-26 19:00:00,1.16672,1.16693,1.16552,1.16611,4357000000.0
2005-12-26 19:15:00,1.166,1.16654,1.16592,1.1662,3266000003.0
2005-12-26 19:30:00,1.16628,1.16691,1.16576,1.16576,2791189998.0
2005-12-26 19:45:00,1.16588,1.16653,1.16585,1.16651,1761000004.0
2005-12-26 20:00:00,1.16642,1.16651,1.16542,1.16619,3336300006.0
2005-12-26 20:15:00,1.16626,1.16659,1.16602,1.16625,5393400024.0
2005-12-26 20:30:00,1.16624,1.16732,1.16608,1.16726,4645099995.0
2005-12-26 20:45:00,1.16725,1.16743,1.1672,1.16727,4134100016.0
2005-12-26 21:00:00,1.16731,1.16744,1.16715,1.16729,6464589988.0
2005-12-26 21:15:00,1.16722,1.16738,1.16591,1.16651,1564900004.0
2005-12-26 21:30:00,1.16656,1.16682,1.16615,1.1664,2048200002.0
2005-12-26 21:45:00,1.16642,1.16677,1.1661,1.16624,1749300009.0
2005-12-26 22:00:00,1.16633,1.16811,1.166,1.16807,2268100008.0
2005-12-26 22:15:00,1.16837,1.16946,1.16813,1.16917,2135900009.0
2005-12-26 22:30:00,1.16917,1.16935,1.16621,1.16645,1986000010.0
2005-12-26 22:45:00,1.16638,1.16744,1.16608,1.16744,1829700014.0
2005-12-26 23:00:00,1.16741,1.16803,1.16678,1.16803,1571499998.0
2005-12-26 23:15:00,1.16816,1.17099,1.16795,1.17099,1651100007.0
2005-12-26 23:30:00,1.17107,1.17186,1.16707,1.16931,1661900002.0
2005-12-26 23:45:00,1.1695,1.1704,1.16609,1.16644,1477500017.0
2005-12-27 00:00:00,1.16648,1.1665,1.16595,1.16604,1188500000.0
2005-12-27 00:15:00,1.16608,1.16688,1.16608,1.16667,1534500005.0
2005-12-27 00:30:00,1.16669,1.16698,1.16652,1.1667,1333099990.0
2005-12-27 00:45:00,1.16678,1.16678,1.16542,1.1655,1456900003.0
2005-12-27 01:00:00,1.1655,1.16628,1.16545,1.16625,810100006.0
2005-12-27 01:15:00,1.1663,1.1663,1.1658,1.1661,746700004.0
2005-12-27 01:30:00,1.16602,1.16621,1.16558,1.1661,588199999.0
2005-12-27 01:45:00,1.1661,1.16677,1.16585,1.16676,679299995.0
2005-12-27 02:00:00,1.16678,1.16755,1.16678,1.16716,1144300004.0
2005-12-27 02:15:00,1.16725,1.16745,1.1671,1.1674,814999999.0
2005-12-27 02:30:00,1.1674,1.16762,1.16733,1.1675,823000011.0
2005-12-27 02:45:00,1.16745,1.16795,1.16699,1.16705,801099998.0
2005-12-27 03:00:00,1.16713,1.16726,1.16661,1.16702,1074189993.0
2005-12-27 03:15:00,1.16703,1.16734,1.16699,1.1673,959799997.0
2005-12-27 03:30:00,1.16738,1.16745,1.16705,1.16712,857900005.0
2005-12-27 03:45:00,1.16717,1.16745,1.16706,1.16745,808700000.0
2005-12-27 04:00:00,1.16738,1.16747,1.1672,1.16725,702400004.0
2005-12-27 04:15:00,1.16733,1.16751,1.1672,1.16735,694700004.0
2005-12-27 04:30:00,1.16735,1.16745,1.1673,1.1674,890300006.0
2005-12-27 04:45:00,1.16735,1.16745,1.16722,1.16737,1295000000.0
2005-12-27 05:00:00,1.1674,1.1674,1.16654,1.16655,874200004.0
2005-12-27 05:15:00,1.1665,1.16661,1.16612,1.16627,805099998.0
2005-12-27 05:30:00,1.16622,1.16665,1.16622,1.16628,959800002.0
2005-12-27 05:45:00,1.1662,1.16655,1.1662,1.16645,1238600003.0
2005-12-27 06:00:00,1.16648,1.16678,1.16632,1.1667,1097199999.0
2005-12-27 06:15:00,1.1667,1.16678,1.1665,1.1667,1342999999.0
2005-12-27 06:30:00,1.16672,1.16678,1.16653,1.16655,1104900000.0
2005-12-27 06:45:00,1.1666,1.16667,1.1663,1.1666,1066300002.0
2005-12-27 07:00:00,1.16655,1.16685,1.16655,1.16667,669699994.0
2005-12-27 07:15:00,1.16667,1.16696,1.1666,1.1668,1080800002.0
2005-12-27 07:30:00,1.16675,1.16695,1.16673,1.16695,1042700004.0
2005-12-27 07:45:00,1.16683,1.16697,1.16683,1.1669,894699998.0
2005-12-27 08:00:00,1.16685,1.16704,1.1668,1.1669,1107499994.0
2005-12-27 08:15:00,1.16693,1.16725,1.16691,1.1671,930900006.0
2005-12-27 08:30:00,1.16713,1.16725,1.16682,1.16705,1028700000.0
2005-12-27 08:45:00,1.16698,1.16725,1.16691,1.1672,887899997.0
2005-12-27 09:00:00,1.16723,1.16735,1.167,1.1673,1015999994.0
2005-12-27 09:15:00,1.16721,1.16825,1.16694,1.16789,1299500000.0
2005-12-27 09:30:00,1.16762,1.16783,1.16602,1.16654,1086900002.0
2005-12-27 09:45:00,1.16645,1.16677,1.16643,1.16668,782600003.0
2005-12-27 10:00:00,1.16642,1.16725,1.16622,1.16714,901289999.0
2005-12-27 10:15:00,1.16712,1.16781,1.1669,1.16748,1620599998.0
2005-12-27 10:30:00,1.16753,1.16763,1.16557,1.16571,1130100008.0
2005-12-27 10:45:00,1.16577,1.16717,1.16575,1.16642,1307699995.0
2005-12-27 11:00:00,1.16633,1.16665,1.1663,1.16653,1192800006.0
2005-12-27 11:15:00,1.16653,1.16665,1.16643,1.16643,1387400009.0
2005-12-27 11:30:00,1.1665,1.16658,1.16614,1.16637,1705700000.0
2005-12-27 11:45:00,1.16645,1.16671,1.16625,1.1665,1690600011.0
2005-12-27 12:00:00,1.16655,1.16662,1.16633,1.16645,1165300004.0
2005-12-27 12:15:00,1.16647,1.16699,1.16647,1.16658,1399400001.0
2005-12-27 12:30:00,1.16647,1.16688,1.1663,1.16648,1219599997.0
2005-12-27 12:45:00,1.16647,1.16668,1.1662,1.16668,772299999.0
2005-12-27 13:00:00,1.1666,1.1676,1.16653,1.16758,1250700007.0
2005-12-27 13:15:00,1.16753,1.16799,1.16713,1.16788,1009399998.0
2005-12-27 13:30:00,1.16788,1.16788,1.16732,1.1675,1301700007.0
2005-12-27 13:45:00,1.16755,1.16841,1.16708,1.1674,1003500001.0
2005-12-27 14:00:00,1.16743,1.16824,1.16734,1.16787,1110300001.0
2005-12-27 14:15:00,1.16785,1.16798,1.16595,1.1664,1480700004.0
2005-12-27 14:30:00,1.16645,1.16649,1.16565,1.16601,969900009.0
2005-12-27 14:45:00,1.16625,1.16695,1.16615,1.1666,1440800004.0
2005-12-27 15:00:00,1.16667,1.16695,1.1665,1.16692,1017000001.0
2005-12-27 15:15:00,1.16715,1.16772,1.16703,1.16737,1031989998.0
2005-12-27 15:30:00,1.16732,1.16763,1.16685,1.16763,1530299998.0
2005-12-27 15:45:00,1.1677,1.16866,1.16766,1.16819,1126599995.0
2005-12-27 16:00:00,1.16825,1.16919,1.16792,1.16909,1112900000.0
2005-12-27 16:15:00,1.16897,1.17145,1.16889,1.17137,984900001.0
2005-12-27 16:30:00,1.17135,1.17249,1.1708,1.17112,1280100006.0
2005-12-27 16:45:00,1.17117,1.1716,1.17097,1.17151,1190000001.0
2005-12-27 17:00:00,1.17149,1.172,1.17103,1.17179,1319500009.0
2005-12-27 17:15:00,1.17165,1.17174,1.17119,1.17169,1150399999.0
2005-12-27 17:30:00,1.17178,1.17192,1.17153,1.17192,988200011.0
2005-12-27 17:45:00,1.17188,1.17295,1.17181,1.17284,1301400001.0
2005-12-27 18:00:00,1.17278,1.17302,1.17224,1.1723,9834480040.0
2005-12-27 18:15:00,1.17225,1.17284,1.17208,1.17284,7685600009.0
2005-12-27 18:30:00,1.17285,1.17426,1.17252,1.17411,6132590017.0
2005-12-27 18:45:00,1.17408,1.17408,1.17317,1.17335,3970100021.0
2005-12-27 19:00:00,1.17333,1.17355,1.17322,1.17345,4389099997.0
2005-12-27 19:15:00,1.17343,1.17402,1.1734,1.174,2929699994.0
2005-12-27 19:30:00,1.17405,1.17405,1.17347,1.17355,2753200003.0
2005-12-27 19:45:00,1.1736,1.17366,1.1734,1.17355,1543000008.0
2005-12-27 20:00:00,1.1736,1.17384,1.17345,1.1735,3133899988.0
2005-12-27 20:15:00,1.17357,1.17403,1.17335,1.17337,5084400007.0
2005-12-27 20:30:00,1.17333,1.17388,1.17333,1.17385,4256900022.0
2005-12-27 20:45:00,1.17382,1.17433,1.17372,1.17404,3107500004.0
2005-12-27 21:00:00,1.17406,1.17423,1.1739,1.17408,7033980034.0
2005-12-27 21:15:00,1.174,1.17413,1.1738,1.17412,1436500001.0
2005-12-27 21:30:00,1.17421,1.17432,1.17384,1.17384,2049700009.0
2005-12-27 21:45:00,1.1738,1.17422,1.17355,1.17422,1678400013.0
2005-12-27 22:00:00,1.1743,1.1744,1.17411,1.17422,2172000003.0
2005-12-27 22:15:00,1.17427,1.17436,1.17408,1.17415,1662799999.0
2005-12-27 22:30:00,1.17414,1.17427,1.174,1.17405,1811690009.0
2005-12-27 22:45:00,1.17405,1.17413,1.17326,1.17335,1769400002.0
2005-12-27 23:00:00,1.1733,1.17371,1.17288,1.17288,1091600007.0
2005-12-27 23:15:00,1.17288,1.17289,1.17209,1.17237,967399995.0
2005-12-27 23:30:00,1.17245,1.17335,1.1721,1.17328,993199997.0
2005-12-27 23:45:00,1.17334,1.17432,1.17315,1.17398,1025490005.0
2005-12-28 00:00:00,1.17405,1.17454,1.17368,1.17454,1374800003.0
2005-12-28 00:15:00,1.17461,1.17462,1.17362,1.17385,1248800004.0
2005-12-28 00:30:00,1.17385,1.1739,1.17342,1.17362,952500006.0
2005-12-28 00:45:00,1.17363,1.17385,1.17359,1.1738,1031999997.0
2005-12-28 01:00:00,1.17385,1.17435,1.17385,1.17395,858300006.0
2005-12-28 01:15:00,1.174,1.1741,1.17374,1.17381,748400009.0
2005-12-28 01:30:00,1.17373,1.17388,1.17353,1.1738,779500001.0
2005-12-28 01:45:00,1.1738,1.17385,1.17351,1.17376,742990002.0
2005-12-28 02:00:00,1.1737,1.17392,1.17362,1.17367,1136700002.0
2005-12-28 02:15:00,1.17367,1.17387,1.17355,1.17362,957999999.0
2005-12-28 02:30:00,1.17364,1.17368,1.17315,1.1733,804000010.0
2005-12-28 02:45:00,1.17332,1.17335,1.17195,1.17247,1146100004.0
2005-12-28 03:00:00,1.17239,1.17288,1.17217,1.17265,1002200003.0
2005-12-28 03:15:00,1.17265,1.17272,1.17207,1.17252,780099999.0
2005-12-28 03:30:00,1.17255,1.17267,1.17233,1.17233,738200002.0
2005-12-28 03:45:00,1.17238,1.17247,1.1719,1.1719,1012599996.0
2005-12-28 04:00:00,1.17188,1.17197,1.17137,1.17137,938200001.0
2005-12-28 04:15:00,1.17135,1.17236,1.17135,1.17175,1106400010.0
2005-12-28 04:30:00,1.17192,1.1721,1.17141,1.1716,1332999998.0
2005-12-28 04:45:00,1.17152,1.17155,1.17135,1.17154,1099800004.0
2005-12-28 05:00:00,1.17163,1.17178,1.17142,1.17158,826300004.0
2005-12-28 05:15:00,1.17155,1.1716,1.17135,1.1714,782799999.0
2005-12-28 05:30:00,1.17132,1.17153,1.1713,1.17138,939100010.0
2005-12-28 05:45:00,1.1713,1.17159,1.1713,1.17152,1179500003.0
2005-12-28 06:00:00,1.1715,1.17155,1.1713,1.17148,1097400000.0
2005-12-28 06:15:00,1.17148,1.17178,1.1714,1.17178,1128700004.0
2005-12-28 06:30:00,1.17182,1.17192,1.1717,1.17185,1106000004.0
2005-12-28 06:45:00,1.1719,1.17195,1.1715,1.1719,833800002.0
2005-12-28 07:00:00,1.17181,1.17198,1.17143,1.17143,907700005.0
2005-12-28 07:15:00,1.17137,1.17149,1.1713,1.1714,824599999.0
2005-12-28 07:30:00,1.17135,1.17155,1.17115,1.1713,922100008.0
2005-12-28 07:45:00,1.17122,1.17169,1.17115,1.1716,767200000.0
2005-12-28 08:00:00,1.17152,1.1716,1.17134,1.1714,1057199999.0
2005-12-28 08:15:00,1.17137,1.17207,1.17125,1.1714,829099997.0
2005-12-28 08:30:00,1.17133,1.17167,1.17133,1.17155,978899999.0
2005-12-28 08:45:00,1.1715,1.17197,1.17123,1.1719,1021900005.0
2005-12-28 09:00:00,1.17188,1.17195,1.16975,1.16992,1305300009.0
2005-12-28 09:15:00,1.16995,1.17042,1.16917,1.16917,1007399997.0
2005-12-28 09:30:00,1.16883,1.16894,1.16832,1.1685,973300006.0
2005-12-28 09:45:00,1.16845,1.16908,1.1682,1.16825,1300000006.0
2005-12-28 10:00:00,1.16815,1.16848,1.16812,1.16848,1159399994.0
2005-12-28 10:15:00,1.16859,1.16871,1.16791,1.16818,1609600002.0
2005-12-28 10:30:00,1.16813,1.16813,1.16771,1.16782,1256989996.0
2005-12-28 10:45:00,1.16785,1.16811,1.16774,1.16802,1580400012.0
2005-12-28 11:00:00,1.16796,1.16857,1.16796,1.16824,1412799996.0
2005-12-28 11:15:00,1.16828,1.1688,1.16823,1.16823,1400300007.0
2005-12-28 11:30:00,1.16832,1.16838,1.16786,1.16809,1661799997.0
2005-12-28 11:45:00,1.16818,1.16863,1.16797,1.16828,1454599995.0
2005-12-28 12:00:00,1.16835,1.16859,1.1682,1.16835,1411200007.0
2005-12-28 12:15:00,1.16835,1.16845,1.16795,1.16816,1436100003.0
2005-12-28 12:30:00,1.16811,1.16841,1.16803,1.16805,1338899993.0
2005-12-28 12:45:00,1.16803,1.1693,1.16795,1.16924,970600003.0
2005-12-28 13:00:00,1.16911,1.16927,1.16876,1.16892,1219000007.0
2005-12-28 13:15:00,1.16883,1.16909,1.1683,1.16847,1260800006.0
2005-12-28 13:30:00,1.1685,1.16883,1.16827,1.16859,1267500009.0
2005-12-28 13:45:00,1.16855,1.1696,1.16855,1.16958,954500004.0
2005-12-28 14:00:00,1.16947,1.17075,1.16933,1.17072,1076700009.0
2005-12-28 14:15:00,1.17072,1.17077,1.16975,1.17055,1303900002.0
2005-12-28 14:30:00,1.17079,1.17122,1.17075,1.17083,1080199998.0
2005-12-28 14:45:00,1.17079,1.17113,1.17071,1.17092,1537599999.0
2005-12-28 15:00:00,1.1709,1.17098,1.17042,1.1705,1174600005.0
2005-12-28 15:15:00,1.17054,1.17054,1.16934,1.17018,1327700005.0
2005-12-28 15:30:00,1.17,1.17058,1.16995,1.16999,1100700004.0
2005-12-28 15:45:00,1.16978,1.17057,1.1694,1.1697,1526000014.0
2005-12-28 16:00:00,1.16976,1.16977,1.16816,1.16845,1373500009.0
2005-12-28 16:15:00,1.16847,1.16852,1.16768,1.16774,1413599996.0
2005-12-28 16:30:00,1.16741,1.16741,1.16586,1.16586,1072900001.0
2005-12-28 16:45:00,1.16594,1.16599,1.1651,1.16512,1081100000.0
2005-12-28 17:00:00,1.16537,1.16688,1.16518,1.16645,1292299997.0
2005-12-28 17:15:00,1.16614,1.16614,1.1621,1.16255,1370900003.0
2005-12-28 17:30:00,1.16257,1.16388,1.16226,1.16369,1241699993.0
2005-12-28 17:45:00,1.16365,1.16372,1.16237,1.16239,1461499990.0
2005-12-28 18:00:00,1.16242,1.16388,1.162,1.16263,9927590016.0
2005-12-28 18:15:00,1.16264,1.16302,1.16227,1.1624,7803390022.0
2005-12-28 18:30:00,1.16233,1.16323,1.16145,1.1631,6149590013.0
2005-12-28 18:45:00,1.16314,1.16486,1.16299,1.1635,4113090001.0
2005-12-28 19:00:00,1.16345,1.16452,1.16316,1.16409,4785500020.0
2005-12-28 19:15:00,1.164,1.1646,1.16322,1.16453,3477300010.0
2005-12-28 19:30:00,1.16462,1.16476,1.16403,1.16426,2599900011.0
2005-12-28 19:45:00,1.1642,1.16513,1.16415,1.16483,1623100003.0
2005-12-28 20:00:00,1.1649,1.16506,1.1639,1.1642,3191800005.0
2005-12-28 20:15:00,1.16425,1.16455,1.16413,1.16417,5042000002.0
2005-12-28 20:30:00,1.16413,1.1645,1.164,1.16433,4679000002.0
2005-12-28 20:45:00,1.16431,1.16449,1.16415,1.16445,3571800011.0
2005-12-28 21:00:00,1.1645,1.16508,1.16444,1.16484,6673100012.0
2005-12-28 21:15:00,1.16486,1.16616,1.16484,1.16593,1912399998.0
2005-12-28 21:30:00,1.16604,1.16608,1.16535,1.1654,1945300015.0
2005-12-28 21:45:00,1.16542,1.16586,1.16531,1.16586,1998100004.0
2005-12-28 22:00:00,1.16584,1.16584,1.16499,1.16502,2286100006.0
2005-12-28 22:15:00,1.16509,1.16513,1.16357,1.16435,1855700002.0
2005-12-28 22:30:00,1.16436,1.16457,1.16259,1.16436,1948799995.0
2005-12-28 22:45:00,1.1644,1.16455,1.16395,1.16405,1680699996.0
2005-12-28 23:00:00,1.16404,1.16495,1.16404,1.16495,1427100010.0
2005-12-28 23:15:00,1.16506,1.16518,1.16478,1.16497,1347000007.0
2005-12-28 23:30:00,1.16487,1.16516,1.16465,1.16501,1413500009.0
2005-12-28 23:45:00,1.16511,1.16528,1.16492,1.16508,871600000.0
2005-12-29 00:00:00,1.16515,1.16602,1.1651,1.16563,1635600002.0
2005-12-29 00:15:00,1.16577,1.16579,1.16505,1.16532,1408800005.0
2005-12-29 00:30:00,1.16503,1.16507,1.16492,1.165,710899999.0
2005-12-29 00:45:00,1.16499,1.16505,1.16472,1.1649,1349400011.0
2005-12-29 01:00:00,1.1649,1.16535,1.16469,1.16515,868599997.0
2005-12-29 01:15:00,1.16523,1.16541,1.16506,1.1651,869000002.0
2005-12-29 01:30:00,1.16512,1.16518,1.1647,1.16479,738300004.0
2005-12-29 01:45:00,1.1648,1.1651,1.16474,1.165,897700003.0
2005-12-29 02:00:00,1.16493,1.16522,1.1649,1.1652,952000002.0
2005-12-29 02:15:00,1.16525,1.16537,1.16492,1.16528,976700003.0
2005-12-29 02:30:00,1.16527,1.16535,1.16485,1.16506,954900008.0
2005-12-29 02:45:00,1.16508,1.16612,1.16499,1.16595,987100005.0
2005-12-29 03:00:00,1.16592,1.16601,1.16535,1.16565,1011800002.0
2005-12-29 03:15:00,1.16565,1.16594,1.16548,1.16582,1102399999.0
2005-12-29 03:30:00,1.16594,1.1661,1.16582,1.16593,798900005.0
2005-12-29 03:45:00,1.16597,1.16605,1.1658,1.16583,735700007.0
2005-12-29 04:00:00,1.16582,1.16595,1.16536,1.16547,830300004.0
2005-12-29 04:15:00,1.1655,1.16598,1.16535,1.16585,991300001.0
2005-12-29 04:30:00,1.16585,1.16595,1.16554,1.1656,998200000.0
2005-12-29 04:45:00,1.16561,1.16605,1.16561,1.16595,1073400001.0
2005-12-29 05:00:00,1.166,1.16643,1.16586,1.16612,785400004.0
2005-12-29 05:15:00,1.16605,1.16645,1.16602,1.16627,848000004.0
2005-12-29 05:30:00,1.16622,1.16638,1.1662,1.16628,897400005.0
2005-12-29 05:45:00,1.1662,1.16635,1.166,1.16605,1226400004.0
2005-12-29 06:00:00,1.1661,1.16625,1.16557,1.16568,964800003.0
2005-12-29 06:15:00,1.1657,1.16648,1.16562,1.1664,1036499994.0
2005-12-29 06:30:00,1.16642,1.16648,1.16612,1.16615,1280000006.0
2005-12-29 06:45:00,1.1662,1.16643,1.1659,1.166,895699999.0
2005-12-29 07:00:00,1.16595,1.16605,1.1659,1.16597,913200008.0
2005-12-29 07:15:00,1.16597,1.16607,1.1659,1.166,966899994.0
2005-12-29 07:30:00,1.16595,1.16605,1.16586,1.16605,1108500005.0
2005-12-29 07:45:00,1.16592,1.16625,1.16575,1.16605,1026399998.0
2005-12-29 08:00:00,1.16595,1.16607,1.1659,1.166,1092499996.0
2005-12-29 08:15:00,1.166,1.16625,1.16595,1.1661,901800000.0
2005-12-29 08:30:00,1.16613,1.16627,1.16573,1.16585,1007100000.0
2005-12-29 08:45:00,1.1658,1.16629,1.1656,1.166,1237000004.0
2005-12-29 09:00:00,1.16597,1.1662,1.16582,1.166,1095100000.0
2005-12-29 09:15:00,1.166,1.16612,1.16578,1.16585,788399997.0
2005-12-29 09:30:00,1.1658,1.16588,1.16489,1.16528,1070399999.0
2005-12-29 09:45:00,1.16521,1.16558,1.16513,1.16553,931100005.0
2005-12-29 10:00:00,1.16548,1.16627,1.16544,1.16614,1162190011.0
2005-12-29 10:15:00,1.16618,1.16648,1.16573,1.16578,1534599999.0
2005-12-29 10:30:00,1.16563,1.16563,1.16462,1.16465,1438200007.0
2005-12-29 10:45:00,1.16465,1.16468,1.16406,1.16448,1353700005.0
2005-12-29 11:00:00,1.16443,1.16457,1.16392,1.16392,1371500002.0
2005-12-29 11:15:00,1.16393,1.16458,1.16392,1.16451,1429300003.0
2005-12-29 11:30:00,1.16453,1.16472,1.16408,1.16429,1682100005.0
2005-12-29 11:45:00,1.16433,1.16606,1.16408,1.16606,1812000001.0
2005-12-29 12:00:00,1.1661,1.1661,1.16499,1.16502,1460100000.0
2005-12-29 12:15:00,1.165,1.16535,1.16494,1.16528,1476190007.0
2005-12-29 12:30:00,1.16525,1.16538,1.165,1.1651,1204000005.0
2005-12-29 12:45:00,1.16512,1.16573,1.16507,1.16572,886900004.0
2005-12-29 13:00:00,1.16579,1.16747,1.16579,1.16657,1410800002.0
2005-12-29 13:15:00,1.16654,1.16662,1.16573,1.16637,1340100005.0
2005-12-29 13:30:00,1.16642,1.16654,1.16615,1.16623,1227600002.0
2005-12-29 13:45:00,1.16623,1.16655,1.16623,1.1665,1094299998.0
2005-12-29 14:00:00,1.16648,1.16663,1.16631,1.16631,1156199999.0
2005-12-29 14:15:00,1.16625,1.16645,1.16604,1.1661,1299599999.0
2005-12-29 14:30:00,1.16606,1.16615,1.16582,1.16603,961799996.0
2005-12-29 14:45:00,1.16598,1.16598,1.16534,1.16571,1255400004.0
2005-12-29 15:00:00,1.16567,1.16664,1.16547,1.16653,1263990005.0
2005-12-29 15:15:00,1.16662,1.1668,1.16616,1.16668,1268300008.0
2005-12-29 15:30:00,1.1666,1.16736,1.16505,1.16536,1513400006.0
2005-12-29 15:45:00,1.16535,1.16544,1.16403,1.16453,1280700006.0
2005-12-29 16:00:00,1.1647,1.16684,1.1647,1.16669,1084300003.0
2005-12-29 16:15:00,1.16671,1.16703,1.16662,1.16689,1215300005.0
2005-12-29 16:30:00,1.16692,1.16711,1.1665,1.1669,1103600002.0
2005-12-29 16:45:00,1.16697,1.16719,1.16578,1.16582,1061200004.0
2005-12-29 17:00:00,1.1661,1.16703,1.16588,1.16667,1420600002.0
2005-12-29 17:15:00,1.16688,1.1671,1.16604,1.16612,1345300001.0
2005-12-29 17:30:00,1.16605,1.16635,1.16519,1.16535,1239700000.0
2005-12-29 17:45:00,1.16527,1.16529,1.16464,1.16481,1301100009.0
2005-12-29 18:00:00,1.16473,1.16512,1.16408,1.1648,9677500019.0
2005-12-29 18:15:00,1.16482,1.16561,1.16446,1.16452,7730099998.0
2005-12-29 18:30:00,1.16453,1.16499,1.16451,1.16498,6163300017.0
2005-12-29 18:45:00,1.16503,1.1657,1.16412,1.16416,3953090003.0
2005-12-29 19:00:00,1.16412,1.16436,1.16253,1.16275,4157400015.0
2005-12-29 19:15:00,1.16268,1.16338,1.16243,1.16305,3520500016.0
2005-12-29 19:30:00,1.16315,1.16379,1.16256,1.16356,2448500012.0
2005-12-29 19:45:00,1.16363,1.16374,1.16327,1.16355,1858399996.0
2005-12-29 20:00:00,1.1636,1.1638,1.16342,1.1635,3016600009.0
2005-12-29 20:15:00,1.16358,1.16441,1.16352,1.16397,5452699992.0
2005-12-29 20:30:00,1.16396,1.16448,1.16396,1.16445,4058500006.0
2005-12-29 20:45:00,1.16443,1.16481,1.1641,1.16436,3926900015.0
2005-12-29 21:00:00,1.16435,1.16494,1.1642,1.16494,6818700028.0
2005-12-29 21:15:00,1.16496,1.16513,1.16361,1.16394,2013600009.0
2005-12-29 21:30:00,1.16401,1.1642,1.1637,1.1642,2132900009.0
2005-12-29 21:45:00,1.16422,1.16462,1.16389,1.16448,1598300002.0
2005-12-29 22:00:00,1.16447,1.16447,1.16378,1.16433,2223289999.0
2005-12-29 22:15:00,1.16438,1.16445,1.16424,1.16433,1788399998.0
2005-12-29 22:30:00,1.16435,1.16473,1.1643,1.16455,1933000006.0
2005-12-29 22:45:00,1.16456,1.16463,1.16405,1.16415,1781799997.0
2005-12-29 23:00:00,1.16408,1.16447,1.16391,1.1643,1317000008.0
2005-12-29 23:15:00,1.16433,1.16433,1.16349,1.16369,1232699994.0
2005-12-29 23:30:00,1.16378,1.16407,1.16354,1.16397,1277300000.0
2005-12-29 23:45:00,1.16408,1.16408,1.16352,1.16388,957300002.0
2005-12-30 00:00:00,1.16395,1.16436,1.16377,1.16415,1192700005.0
2005-12-30 00:15:00,1.16418,1.16456,1.16395,1.16423,1614200008.0
2005-12-30 00:30:00,1.16425,1.16489,1.16409,1.16427,1816600003.0
2005-12-30 00:45:00,1.16444,1.16533,1.16402,1.16509,1654590000.0
2005-12-30 01:00:00,1.1651,1.16546,1.16471,1.16541,1408099998.0
2005-12-30 01:15:00,1.16529,1.16551,1.16432,1.1644,877500004.0
2005-12-30 01:30:00,1.16433,1.16445,1.16412,1.1643,585600003.0
2005-12-30 01:45:00,1.1643,1.16437,1.16395,1.1642,702599999.0
2005-12-30 02:00:00,1.1641,1.16419,1.1639,1.164,990800002.0
2005-12-30 02:15:00,1.16405,1.16406,1.16322,1.1634,877099999.0
2005-12-30 02:30:00,1.16342,1.16348,1.163,1.1634,813999991.0
2005-12-30 02:45:00,1.16335,1.16384,1.163,1.16348,1041000011.0
2005-12-30 03:00:00,1.1635,1.16427,1.1634,1.16415,951600000.0
2005-12-30 03:15:00,1.16415,1.16422,1.1634,1.16343,1082900004.0
2005-12-30 03:30:00,1.1635,1.16366,1.16283,1.16343,737999998.0
2005-12-30 03:45:00,1.16348,1.16355,1.1633,1.16345,939600001.0
2005-12-30 04:00:00,1.16334,1.16341,1.1631,1.16325,827700005.0
2005-12-30 04:15:00,1.16325,1.16337,1.16289,1.16295,699800011.0
2005-12-30 04:30:00,1.16295,1.16315,1.1629,1.1631,1009200000.0
2005-12-30 04:45:00,1.16305,1.16368,1.16305,1.16317,1100299997.0
2005-12-30 05:00:00,1.16322,1.16343,1.16312,1.16343,795690003.0
2005-12-30 05:15:00,1.16345,1.16359,1.1628,1.16281,1130600002.0
2005-12-30 05:30:00,1.16272,1.16305,1.16245,1.16281,875000001.0
2005-12-30 05:45:00,1.16278,1.16328,1.16255,1.16276,1194200004.0
2005-12-30 06:00:00,1.16283,1.16323,1.16273,1.1629,1137500001.0
2005-12-30 06:15:00,1.1629,1.16317,1.1627,1.1629,1100500004.0
2005-12-30 06:30:00,1.16292,1.163,1.16242,1.16253,1072300004.0
2005-12-30 06:45:00,1.1626,1.16265,1.16224,1.1625,762500001.0
2005-12-30 07:00:00,1.16248,1.16266,1.16243,1.16255,1064399999.0
2005-12-30 07:15:00,1.16257,1.16268,1.1625,1.1626,847100004.0
2005-12-30 07:30:00,1.16255,1.16265,1.16245,1.16265,1186600003.0
2005-12-30 07:45:00,1.16253,1.16268,1.16253,1.1626,1042999999.0
2005-12-30 08:00:00,1.16255,1.16303,1.16253,1.1628,1187300000.0
2005-12-30 08:15:00,1.1628,1.1629,1.1627,1.1627,1086100010.0
2005-12-30 08:30:00,1.16285,1.16297,1.1627,1.16285,882699995.0
2005-12-30 08:45:00,1.1628,1.16308,1.16273,1.163,1076699995.0
2005-12-30 09:00:00,1.16297,1.16305,1.16275,1.163,686599994.0
2005-12-30 09:15:00,1.163,1.16345,1.1629,1.16345,790400003.0
2005-12-30 09:30:00,1.1634,1.16365,1.16302,1.16322,1005900005.0
2005-12-30 09:45:00,1.16326,1.16357,1.16281,1.16312,869299999.0
2005-12-30 10:00:00,1.16303,1.16316,1.16195,1.16208,1332900002.0
2005-12-30 10:15:00,1.16215,1.16241,1.16176,1.16229,1660700006.0
2005-12-30 10:30:00,1.16222,1.16225,1.16104,1.16104,1471800005.0
2005-12-30 10:45:00,1.16108,1.16217,1.16095,1.16191,1451199993.0
2005-12-30 11:00:00,1.16183,1.16203,1.16091,1.16091,1546000003.0
2005-12-30 11:15:00,1.16095,1.16124,1.16043,1.16091,1728100009.0
2005-12-30 11:30:00,1.16102,1.16115,1.16045,1.16108,1540100002.0
2005-12-30 11:45:00,1.16115,1.16133,1.16036,1.16061,1449300002.0
2005-12-30 12:00:00,1.16075,1.16238,1.1606,1.16225,1387689996.0
2005-12-30 12:15:00,1.16225,1.16269,1.16167,1.16253,1419000002.0
2005-12-30 12:30:00,1.16258,1.16258,1.16209,1.1623,1142400001.0
2005-12-30 12:45:00,1.1623,1.16281,1.16217,1.16281,814399998.0
2005-12-30 13:00:00,1.16272,1.16317,1.1625,1.16286,1173099999.0
2005-12-30 13:15:00,1.16288,1.16353,1.16204,1.16206,1144800006.0
2005-12-30 13:30:00,1.16203,1.16235,1.1612,1.16227,1328200009.0
2005-12-30 13:45:00,1.16234,1.16275,1.16223,1.1625,1313799997.0
2005-12-30 14:00:00,1.16258,1.16334,1.16252,1.16323,1327600002.0
2005-12-30 14:15:00,1.1632,1.16335,1.16263,1.16292,1114000008.0
2005-12-30 14:30:00,1.16286,1.16337,1.16265,1.1631,1291600007.0
2005-12-30 14:45:00,1.16318,1.16338,1.16276,1.1629,1101500011.0
2005-12-30 15:00:00,1.16292,1.16304,1.16267,1.16293,1224800005.0
2005-12-30 15:15:00,1.16311,1.16435,1.163,1.16415,1248700005.0
2005-12-30 15:30:00,1.16409,1.16447,1.16326,1.1644,1200999998.0
2005-12-30 15:45:00,1.16414,1.16417,1.16385,1.16406,918800004.0
2005-12-30 16:00:00,1.16413,1.165,1.16393,1.16399,1369499997.0
2005-12-30 16:15:00,1.16415,1.16633,1.16415,1.1658,1198799999.0
2005-12-30 16:30:00,1.16558,1.16665,1.16531,1.16578,1298800011.0
2005-12-30 16:45:00,1.166,1.16636,1.16435,1.16455,1320200003.0
2005-12-30 17:00:00,1.16461,1.16591,1.16435,1.16475,1254700007.0
2005-12-30 17:15:00,1.16466,1.16498,1.16393,1.16459,956800003.0
2005-12-30 17:30:00,1.16457,1.16559,1.1644,1.16539,1345799994.0
2005-12-30 17:45:00,1.16526,1.16807,1.1652,1.16807,1289100001.0
2005-12-30 18:00:00,1.16825,1.16969,1.16667,1.16707,9419590006.0
2005-12-30 18:15:00,1.16698,1.16724,1.1661,1.16612,7789700006.0
2005-12-30 18:30:00,1.16608,1.16634,1.16524,1.16524,6452100000.0
2005-12-30 18:45:00,1.16515,1.16581,1.16395,1.16565,4035100006.0
2005-12-30 19:00:00,1.16562,1.1664,1.16495,1.16589,4044000008.0
2005-12-30 19:15:00,1.16572,1.16588,1.16463,1.16486,3147900009.0
2005-12-30 19:30:00,1.16495,1.16495,1.16252,1.16264,2586900012.0
2005-12-30 19:45:00,1.16269,1.16288,1.16172,1.1619,1846800001.0
2005-12-30 20:00:00,1.16212,1.16277,1.16203,1.16233,2886500013.0
2005-12-30 20:15:00,1.16235,1.16239,1.16193,1.16216,5414500012.0
2005-12-30 20:30:00,1.16216,1.16239,1.16192,1.16209,4304290007.0
2005-12-30 20:45:00,1.16216,1.16313,1.16213,1.16305,3565700018.0
2005-12-30 21:00:00,1.16305,1.16331,1.16272,1.16315,6393500023.0
2005-12-30 21:15:00,1.16315,1.1632,1.16268,1.16275,1568299997.0
2005-12-30 21:30:00,1.16276,1.16276,1.16157,1.16205,1832890007.0
2005-12-30 21:45:00,1.16213,1.16257,1.16197,1.1625,1739299993.0
2005-12-30 22:00:00,1.1625,1.16301,1.16245,1.16279,2130100007.0
2005-12-30 22:15:00,1.16286,1.16296,1.1626,1.16285,1841300002.0
2005-12-30 22:30:00,1.16285,1.16294,1.16198,1.16198,2189699996.0
2005-12-30 22:45:00,1.16205,1.16229,1.16165,1.16175,1461700005.0
2005-12-30 23:00:00,1.1617,1.16225,1.1617,1.16197,1249300006.0
2005-12-30 23:15:00,1.16213,1.16235,1.16196,1.16223,1304100002.0
2005-12-30 23:30:00,1.1622,1.16277,1.1618,1.16243,1391399992.0
2005-12-30 23:45:00,1.16236,1.16236,1.16144,1.16158,958899998.0
2006-01-02 00:45:00,1.1685,1.1685,1.1685,1.1685,122300001.0
2006-01-02 02:00:00,1.16235,1.1625,1.16226,1.16238,1130400005.0
2006-01-02 02:15:00,1.16251,1.16252,1.16225,1.1624,1676900006.0
2006-01-02 02:30:00,1.16249,1.16252,1.16227,1.1624,1441300004.0
2006-01-02 02:45:00,1.16233,1.16254,1.16231,1.16231,1135999999.0
2006-01-02 03:00:00,1.16244,1.16252,1.16222,1.16225,987700006.0
2006-01-02 03:15:00,1.16228,1.16254,1.16227,1.16235,1169400007.0
2006-01-02 03:30:00,1.1624,1.16251,1.16226,1.1624,1804500003.0
2006-01-02 03:45:00,1.16234,1.16251,1.16224,1.16242,1481600001.0
2006-01-02 04:00:00,1.16238,1.1625,1.16227,1.16243,1172900003.0
2006-01-02 04:15:00,1.16238,1.16251,1.16216,1.16227,1541200001.0
2006-01-02 04:30:00,1.16243,1.16251,1.16222,1.16235,1317700002.0
2006-01-02 04:45:00,1.16237,1.16248,1.16226,1.16237,1576900004.0
2006-01-02 05:00:00,1.16245,1.16253,1.16227,1.16232,1155699997.0
2006-01-02 05:15:00,1.16231,1.16252,1.16225,1.16233,1273199997.0
2006-01-02 05:30:00,1.1623,1.16251,1.16225,1.16225,1264899998.0
2006-01-02 05:45:00,1.1623,1.16252,1.16224,1.16227,1562899996.0
2006-01-02 06:00:00,1.1623,1.16251,1.16224,1.1624,1321700001.0
2006-01-02 06:15:00,1.16234,1.1625,1.16208,1.16248,1691999999.0
2006-01-02 06:30:00,1.16246,1.1625,1.16227,1.16243,1448300008.0
2006-01-02 06:45:00,1.16246,1.16256,1.16203,1.16235,1398900001.0
2006-01-02 07:00:00,1.16233,1.16253,1.16226,1.16238,1448400008.0
2006-01-02 07:15:00,1.16231,1.16252,1.16226,1.16235,1328100005.0
2006-01-02 07:30:00,1.16232,1.1625,1.16225,1.16244,1711300013.0
2006-01-02 07:45:00,1.16221,1.16252,1.16221,1.16245,1581600011.0
2006-01-02 08:00:00,1.16239,1.16252,1.16222,1.1624,1389000005.0
2006-01-02 08:15:00,1.16242,1.1625,1.16224,1.16239,1348599991.0
2006-01-02 08:30:00,1.16238,1.16252,1.16224,1.16231,1392999997.0
2006-01-02 08:45:00,1.16239,1.16251,1.16225,1.16245,1202200006.0
2006-01-02 09:00:00,1.16244,1.16252,1.16227,1.16234,1614399994.0
2006-01-02 09:15:00,1.16242,1.1625,1.16224,1.16231,1503899998.0
2006-01-02 09:30:00,1.16245,1.16253,1.16225,1.16236,1400200005.0
2006-01-02 09:45:00,1.16229,1.16248,1.16223,1.16241,1299600001.0
2006-01-02 10:00:00,1.16234,1.1625,1.16223,1.16234,1411599996.0
2006-01-02 10:15:00,1.16245,1.16255,1.16216,1.16238,1592200000.0
2006-01-02 10:30:00,1.16233,1.16253,1.16227,1.16237,1383099998.0
2006-01-02 10:45:00,1.16243,1.16252,1.16225,1.16233,1593200002.0
2006-01-02 11:00:00,1.16228,1.16254,1.16228,1.16234,1827200004.0
2006-01-02 11:15:00,1.16232,1.16253,1.16228,1.1624,1495800010.0
2006-01-02 11:30:00,1.16242,1.16251,1.16216,1.16239,1645299999.0
2006-01-02 11:45:00,1.1624,1.16251,1.16227,1.16246,1604799995.0
2006-01-02 12:00:00,1.1625,1.16252,1.16225,1.16237,1354300002.0
2006-01-02 12:15:00,1.1625,1.16253,1.16225,1.16245,1228300000.0
2006-01-02 12:30:00,1.16238,1.16249,1.16221,1.1624,1450799999.0
2006-01-02 12:45:00,1.16242,1.16251,1.16229,1.16243,1450100002.0
2006-01-02 13:00:00,1.16242,1.16253,1.16228,1.16229,1256890003.0
2006-01-02 13:15:00,1.16233,1.16251,1.1623,1.16235,1322000002.0
2006-01-02 13:30:00,1.16238,1.16252,1.16225,1.1624,1388900006.0
2006-01-02 13:45:00,1.16243,1.16251,1.16226,1.16239,1263200009.0
2006-01-02 14:00:00,1.16239,1.16249,1.16226,1.1623,1178099997.0
2006-01-02 14:15:00,1.16233,1.16252,1.16222,1.16239,1450700005.0
2006-01-02 14:30:00,1.16242,1.16251,1.16224,1.16238,1313299995.0
2006-01-02 14:45:00,1.16238,1.16253,1.1623,1.16233,1323100011.0
2006-01-02 15:00:00,1.16232,1.16252,1.16225,1.16241,1394599994.0
2006-01-02 15:15:00,1.16255,1.16255,1.16223,1.16233,1542899999.0
2006-01-02 15:30:00,1.16235,1.16256,1.16226,1.16237,1133200010.0
2006-01-02 15:45:00,1.16253,1.16253,1.16222,1.1624,1573100005.0
2006-01-02 16:00:00,1.16244,1.16252,1.16227,1.16239,1209600002.0
2006-01-02 16:15:00,1.16248,1.16252,1.16226,1.16234,1629500010.0
2006-01-02 16:30:00,1.16228,1.1625,1.16221,1.16225,1453000005.0
2006-01-02 16:45:00,1.16242,1.16253,1.16217,1.16233,1490300007.0
2006-01-02 17:00:00,1.16236,1.16252,1.16228,1.16244,1196799999.0
2006-01-02 17:15:00,1.16234,1.16248,1.16227,1.16234,1476799985.0
2006-01-02 17:30:00,1.16238,1.16252,1.16227,1.16244,1739400003.0
2006-01-02 17:45:00,1.16238,1.16251,1.16227,1.16234,1532799997.0
2006-01-02 18:00:00,1.1625,1.16259,1.16221,1.1624,8944699981.0
2006-01-02 18:15:00,1.16233,1.16255,1.16225,1.1624,6992900019.0
2006-01-02 18:30:00,1.16242,1.16255,1.16226,1.1624,6065500025.0
2006-01-02 18:45:00,1.16244,1.16251,1.16225,1.16225,4073200010.0
2006-01-02 19:00:00,1.16233,1.16252,1.16225,1.16244,4825000008.0
2006-01-02 19:15:00,1.1624,1.16254,1.16225,1.16238,3321199992.0
2006-01-02 19:30:00,1.16238,1.16255,1.16226,1.16232,3101799997.0
2006-01-02 19:45:00,1.16239,1.16251,1.16226,1.16235,2208700010.0
2006-01-02 20:00:00,1.16242,1.16256,1.1623,1.16242,3256900010.0
2006-01-02 20:15:00,1.16246,1.16257,1.16226,1.16228,5217399990.0
2006-01-02 20:30:00,1.16233,1.16252,1.16226,1.16245,4996200014.0
2006-01-02 20:45:00,1.16246,1.16252,1.16226,1.16244,4308099992.0
2006-01-02 21:00:00,1.16237,1.16254,1.16224,1.16235,6615800011.0
2006-01-02 21:15:00,1.16237,1.16251,1.16224,1.16227,2192100004.0
2006-01-02 21:30:00,1.16234,1.1625,1.16229,1.16234,2039300009.0
2006-01-02 21:45:00,1.16233,1.16255,1.1622,1.16232,1772799996.0
2006-01-02 22:00:00,1.16238,1.16252,1.16226,1.16242,2120800012.0
2006-01-02 22:15:00,1.16249,1.16256,1.16229,1.16235,2303100011.0
2006-01-02 22:30:00,1.16228,1.1625,1.16224,1.16226,2299900007.0
2006-01-02 22:45:00,1.1624,1.16252,1.162,1.1622,1826600011.0
2006-01-02 23:00:00,1.16217,1.16255,1.16217,1.16247,1707499998.0
2006-01-02 23:15:00,1.16254,1.16254,1.16227,1.16236,1393100003.0
2006-01-02 23:30:00,1.16239,1.16252,1.16227,1.16239,1300200007.0
2006-01-02 23:45:00,1.16246,1.16253,1.16227,1.16241,1502399989.0
2006-01-03 00:00:00,1.16247,1.16251,1.16228,1.16234,1450199997.0
2006-01-03 00:15:00,1.1624,1.1625,1.16227,1.16227,1624300006.0
2006-01-03 00:30:00,1.1623,1.16275,1.16183,1.1627,991700001.0
2006-01-03 00:45:00,1.1627,1.16291,1.16185,1.1623,1253900005.0
2006-01-03 01:00:00,1.1623,1.16238,1.16205,1.16225,986800004.0
2006-01-03 01:15:00,1.1623,1.16363,1.16222,1.16359,891000006.0
2006-01-03 01:30:00,1.16349,1.16445,1.16333,1.16437,941300002.0
2006-01-03 01:45:00,1.1644,1.16472,1.16431,1.16464,940699997.0
2006-01-03 02:00:00,1.16459,1.16566,1.16453,1.16518,1098800003.0
2006-01-03 02:15:00,1.1653,1.16571,1.1651,1.1655,1440000020.0
2006-01-03 02:30:00,1.16552,1.16552,1.16495,1.16506,1129100006.0
2006-01-03 02:45:00,1.16515,1.16526,1.16486,1.16515,675300002.0
2006-01-03 03:00:00,1.1652,1.16527,1.16442,1.16445,962790001.0
2006-01-03 03:15:00,1.16445,1.16463,1.1642,1.16423,760800003.0
2006-01-03 03:30:00,1.1643,1.16456,1.16411,1.16423,983099999.0
2006-01-03 03:45:00,1.16427,1.16435,1.16345,1.16375,1090800002.0
2006-01-03 04:00:00,1.16368,1.16377,1.16275,1.16275,1068499998.0
2006-01-03 04:15:00,1.16287,1.16315,1.1628,1.16305,1144599997.0
2006-01-03 04:30:00,1.16305,1.16315,1.16284,1.163,876700006.0
2006-01-03 04:45:00,1.16295,1.16312,1.1629,1.16307,1089000002.0
2006-01-03 05:00:00,1.16308,1.16318,1.16291,1.1631,1224500003.0
2006-01-03 05:15:00,1.16305,1.16318,1.16285,1.1629,931400000.0
2006-01-03 05:30:00,1.16283,1.16319,1.16283,1.16308,1066699998.0
2006-01-03 05:45:00,1.163,1.16316,1.16292,1.16292,1194300003.0
2006-01-03 06:00:00,1.16282,1.16285,1.16078,1.1613,990600004.0
2006-01-03 06:15:00,1.1613,1.16164,1.1611,1.16164,1210800004.0
2006-01-03 06:30:00,1.1617,1.16178,1.16112,1.16115,1181299999.0
2006-01-03 06:45:00,1.1612,1.16149,1.1609,1.1613,1043899993.0
2006-01-03 07:00:00,1.16125,1.16171,1.16103,1.16171,823100011.0
2006-01-03 07:15:00,1.16177,1.16181,1.1612,1.1612,983900004.0
2006-01-03 07:30:00,1.16115,1.16135,1.16093,1.16135,1175899999.0
2006-01-03 07:45:00,1.1612,1.16155,1.1612,1.1614,980700004.0
2006-01-03 08:00:00,1.16135,1.16145,1.16105,1.16118,989900002.0
2006-01-03 08:15:00,1.1612,1.16187,1.16115,1.16125,1073899997.0
2006-01-03 08:30:00,1.16123,1.16202,1.16123,1.16167,1115600001.0
2006-01-03 08:45:00,1.1617,1.16201,1.1616,1.1619,1329699988.0
2006-01-03 09:00:00,1.16187,1.16195,1.16153,1.1616,868900004.0
2006-01-03 09:15:00,1.1616,1.16165,1.16137,1.16149,1234500001.0
2006-01-03 09:30:00,1.16147,1.16226,1.16147,1.1619,951899994.0
2006-01-03 09:45:00,1.16166,1.16197,1.16141,1.16181,1062199998.0
2006-01-03 10:00:00,1.1618,1.1619,1.16081,1.16114,1186099997.0
2006-01-03 10:15:00,1.16115,1.16147,1.1608,1.16081,1561400013.0
2006-01-03 10:30:00,1.1608,1.16128,1.16044,1.16057,1256689998.0
2006-01-03 10:45:00,1.16045,1.16045,1.15821,1.1587,1302300006.0
2006-01-03 11:00:00,1.1587,1.15971,1.15858,1.15969,1403800003.0
2006-01-03 11:15:00,1.15971,1.16084,1.15951,1.15952,1367700006.0
2006-01-03 11:30:00,1.1596,1.16013,1.15955,1.15972,1664000001.0
2006-01-03 11:45:00,1.15975,1.15975,1.15914,1.15936,1249699993.0
2006-01-03 12:00:00,1.15942,1.15948,1.15916,1.15938,1202099996.0
2006-01-03 12:15:00,1.15927,1.15931,1.15859,1.15893,1864500002.0
2006-01-03 12:30:00,1.15902,1.15929,1.15885,1.15907,1066299992.0
2006-01-03 12:45:00,1.15912,1.16111,1.15911,1.16048,1081200005.0
2006-01-03 13:00:00,1.16037,1.16053,1.15975,1.1598,962999999.0
2006-01-03 13:15:00,1.15973,1.15995,1.15885,1.15886,1092400003.0
2006-01-03 13:30:00,1.1589,1.16091,1.15844,1.16043,1416900002.0
2006-01-03 13:45:00,1.16045,1.16078,1.16032,1.16055,1141499996.0
2006-01-03 14:00:00,1.16062,1.16106,1.15954,1.15997,1102699999.0
2006-01-03 14:15:00,1.15992,1.16004,1.15937,1.15937,1237699997.0
2006-01-03 14:30:00,1.15941,1.16099,1.15941,1.1609,811499995.0
2006-01-03 14:45:00,1.16093,1.16251,1.16049,1.16251,1504500008.0
2006-01-03 15:00:00,1.1627,1.16373,1.16246,1.16246,1388500005.0
2006-01-03 15:15:00,1.16261,1.16634,1.16243,1.16571,1628099999.0
2006-01-03 15:30:00,1.16556,1.16583,1.16407,1.16481,1138000008.0
2006-01-03 15:45:00,1.16477,1.16573,1.16425,1.16545,1334099988.0
2006-01-03 16:00:00,1.16548,1.16643,1.16491,1.16491,1256200001.0
2006-01-03 16:15:00,1.16488,1.16498,1.16197,1.16236,1300000001.0
2006-01-03 16:30:00,1.16233,1.16305,1.16083,1.16176,1311499993.0
2006-01-03 16:45:00,1.1615,1.16195,1.16088,1.16165,1168399998.0
2006-01-03 17:00:00,1.16163,1.16196,1.15863,1.15985,1485500001.0
2006-01-03 17:15:00,1.15981,1.15986,1.15535,1.15535,1631699997.0
2006-01-03 17:30:00,1.15547,1.15766,1.15539,1.15659,1270000004.0
2006-01-03 17:45:00,1.15648,1.15701,1.15519,1.15521,1334590002.0
2006-01-03 18:00:00,1.15506,1.15574,1.15466,1.1555,10179400020.0
2006-01-03 18:15:00,1.15543,1.15565,1.15368,1.15427,7593590015.0
2006-01-03 18:30:00,1.15428,1.15538,1.15417,1.15529,6259700018.0
2006-01-03 18:45:00,1.15531,1.15774,1.15468,1.15674,4069099995.0
2006-01-03 19:00:00,1.15661,1.157,1.15539,1.15593,4690089999.0
2006-01-03 19:15:00,1.15593,1.15646,1.15575,1.15633,3273800016.0
2006-01-03 19:30:00,1.15645,1.15689,1.15593,1.15677,2856599999.0
2006-01-03 19:45:00,1.15664,1.15664,1.15579,1.15587,1792799999.0
2006-01-03 20:00:00,1.15595,1.15608,1.15567,1.15587,3337700001.0
2006-01-03 20:15:00,1.15593,1.15602,1.15571,1.15584,5567899999.0
2006-01-03 20:30:00,1.15582,1.15618,1.15555,1.15611,4256500011.0
2006-01-03 20:45:00,1.15607,1.15614,1.15461,1.15461,3651700011.0
2006-01-03 21:00:00,1.1546,1.15511,1.15307,1.15509,6426500020.0
2006-01-03 21:15:00,1.15503,1.15601,1.15479,1.15564,1805500002.0
2006-01-03 21:30:00,1.15568,1.15568,1.15451,1.15561,2401499985.0
2006-01-03 21:45:00,1.15556,1.15576,1.15492,1.15576,1720100008.0
2006-01-03 22:00:00,1.15578,1.15581,1.15509,1.15574,2311599996.0
2006-01-03 22:15:00,1.15577,1.15578,1.15516,1.15516,1928000002.0
2006-01-03 22:30:00,1.15513,1.15539,1.1547,1.15495,2117390002.0
2006-01-03 22:45:00,1.15502,1.1555,1.15496,1.15515,1525499996.0
2006-01-03 23:00:00,1.15506,1.1556,1.15506,1.1555,1280300003.0
2006-01-03 23:15:00,1.15558,1.15635,1.15548,1.15608,1377200010.0
2006-01-03 23:30:00,1.15608,1.15652,1.1558,1.15619,1177900006.0
2006-01-03 23:45:00,1.15631,1.15631,1.15572,1.15578,1104600006.0
2006-01-04 00:00:00,1.15585,1.15649,1.15555,1.15635,1363899993.0
2006-01-04 00:15:00,1.15642,1.15703,1.15607,1.15607,1890699994.0
2006-01-04 00:30:00,1.15578,1.15595,1.15572,1.1559,835400003.0
2006-01-04 00:45:00,1.1559,1.15605,1.15571,1.156,1207400014.0
2006-01-04 01:00:00,1.15598,1.15671,1.15581,1.15667,959700002.0
2006-01-04 01:15:00,1.1567,1.15675,1.1564,1.1566,766400010.0
2006-01-04 01:30:00,1.15661,1.157,1.15585,1.15585,752200005.0
2006-01-04 01:45:00,1.15585,1.15618,1.15549,1.15596,791900001.0
2006-01-04 02:00:00,1.15591,1.15665,1.15576,1.15587,1211100010.0
2006-01-04 02:15:00,1.15595,1.1571,1.15585,1.157,1002899991.0
2006-01-04 02:30:00,1.15699,1.15705,1.15669,1.15676,986090002.0
2006-01-04 02:45:00,1.15675,1.15705,1.15657,1.15687,836599998.0
2006-01-04 03:00:00,1.15694,1.15734,1.15685,1.15705,964000007.0
2006-01-04 03:15:00,1.15705,1.1574,1.15689,1.15722,841599999.0
2006-01-04 03:30:00,1.15729,1.15741,1.15689,1.15702,809799995.0
2006-01-04 03:45:00,1.15707,1.15735,1.157,1.15715,827000002.0
2006-01-04 04:00:00,1.15708,1.15717,1.15606,1.15617,866999994.0
2006-01-04 04:15:00,1.15613,1.15613,1.15496,1.15505,1030500006.0
2006-01-04 04:30:00,1.15517,1.15586,1.15517,1.15557,1238300001.0
2006-01-04 04:45:00,1.15557,1.15569,1.155,1.15527,1281400000.0
2006-01-04 05:00:00,1.1553,1.15541,1.1539,1.15398,804299997.0
2006-01-04 05:15:00,1.15396,1.15462,1.15396,1.15447,1153900009.0
2006-01-04 05:30:00,1.15445,1.15535,1.15445,1.15508,808000010.0
2006-01-04 05:45:00,1.155,1.1556,1.155,1.15548,1091599991.0
2006-01-04 06:00:00,1.15538,1.1556,1.15514,1.1556,1055899995.0
2006-01-04 06:15:00,1.1556,1.15629,1.15556,1.15581,1424400011.0
2006-01-04 06:30:00,1.15582,1.15605,1.155,1.15505,1085500004.0
2006-01-04 06:45:00,1.1551,1.15603,1.15505,1.15603,1046600003.0
2006-01-04 07:00:00,1.15598,1.15615,1.15585,1.15597,1090500001.0
2006-01-04 07:15:00,1.15597,1.1563,1.15587,1.1563,907199999.0
2006-01-04 07:30:00,1.15629,1.15665,1.15629,1.1566,873699994.0
2006-01-04 07:45:00,1.15653,1.15667,1.15612,1.1562,1099599994.0
2006-01-04 08:00:00,1.15613,1.15631,1.15585,1.1561,1193099997.0
2006-01-04 08:15:00,1.1561,1.15631,1.156,1.1562,888200004.0
2006-01-04 08:30:00,1.15621,1.15637,1.15603,1.15625,1198800007.0
2006-01-04 08:45:00,1.1562,1.15668,1.15607,1.15668,1157799995.0
2006-01-04 09:00:00,1.1567,1.15749,1.1567,1.1574,817000001.0
2006-01-04 09:15:00,1.1574,1.1574,1.15665,1.15678,731200001.0
2006-01-04 09:30:00,1.15666,1.15669,1.15591,1.15594,1044800003.0
2006-01-04 09:45:00,1.15575,1.15575,1.15507,1.15552,1045399998.0
2006-01-04 10:00:00,1.15545,1.15578,1.15514,1.15578,1138700006.0
2006-01-04 10:15:00,1.15585,1.15632,1.15565,1.15607,1680390008.0
2006-01-04 10:30:00,1.15605,1.15605,1.15407,1.15465,1282000003.0
2006-01-04 10:45:00,1.1545,1.15491,1.15438,1.1547,1195399998.0
2006-01-04 11:00:00,1.15463,1.15477,1.15353,1.15353,1371400003.0
2006-01-04 11:15:00,1.15354,1.15399,1.15325,1.15353,1354200001.0
2006-01-04 11:30:00,1.1536,1.15387,1.15334,1.15351,1382900002.0
2006-01-04 11:45:00,1.15359,1.15401,1.15278,1.15299,1494699995.0
2006-01-04 12:00:00,1.15312,1.1536,1.15311,1.15353,1315500005.0
2006-01-04 12:15:00,1.1535,1.15434,1.15341,1.15427,1473890003.0
2006-01-04 12:30:00,1.15425,1.15455,1.15425,1.1545,1367000003.0
2006-01-04 12:45:00,1.15457,1.15558,1.15457,1.15522,886799997.0
2006-01-04 13:00:00,1.15514,1.15602,1.15511,1.1557,1042000000.0
2006-01-04 13:15:00,1.15565,1.1557,1.15514,1.15514,1128400001.0
2006-01-04 13:30:00,1.15514,1.15514,1.15336,1.15336,1426000002.0
2006-01-04 13:45:00,1.15327,1.15332,1.15285,1.15316,961100008.0
2006-01-04 14:00:00,1.1532,1.15341,1.15109,1.15161,1029300006.0
2006-01-04 14:15:00,1.15169,1.15197,1.1508,1.1509,1216700002.0
2006-01-04 14:30:00,1.15105,1.15165,1.15093,1.1515,1213700006.0
2006-01-04 14:45:00,1.1515,1.15227,1.15147,1.15227,1361100006.0
2006-01-04 15:00:00,1.15228,1.15283,1.15209,1.15265,1314699993.0
2006-01-04 15:15:00,1.15288,1.15304,1.15184,1.15251,1079299995.0
2006-01-04 15:30:00,1.1525,1.1526,1.15166,1.15233,1090700000.0
2006-01-04 15:45:00,1.1523,1.15324,1.15208,1.15324,1157799999.0
2006-01-04 16:00:00,1.15355,1.15454,1.15278,1.15353,1417100009.0
2006-01-04 16:15:00,1.1536,1.1536,1.15125,1.15137,1516299993.0
2006-01-04 16:30:00,1.15136,1.15161,1.15008,1.151,1447300007.0
2006-01-04 16:45:00,1.15105,1.15207,1.1507,1.15167,1327500009.0
2006-01-04 17:00:00,1.15184,1.15201,1.15107,1.15107,1348900002.0
2006-01-04 17:15:00,1.15086,1.15091,1.15035,1.15043,1137500006.0
2006-01-04 17:30:00,1.15048,1.15178,1.14957,1.15095,1092499993.0
2006-01-04 17:45:00,1.15067,1.15068,1.14992,1.15037,1508900005.0
2006-01-04 18:00:00,1.15018,1.15105,1.15015,1.15095,10133990021.0
2006-01-04 18:15:00,1.15101,1.15165,1.15101,1.15113,7458500007.0
2006-01-04 18:30:00,1.15112,1.15236,1.15106,1.15194,6419900013.0
2006-01-04 18:45:00,1.15195,1.15195,1.15129,1.15132,3815299997.0
2006-01-04 19:00:00,1.15131,1.15141,1.15003,1.15041,4325200011.0
2006-01-04 19:15:00,1.15037,1.15066,1.14833,1.14834,2937600015.0
2006-01-04 19:30:00,1.14828,1.14883,1.14771,1.14808,3002899991.0
2006-01-04 19:45:00,1.14822,1.14891,1.14636,1.14689,1830500005.0
2006-01-04 20:00:00,1.14683,1.14689,1.14569,1.14647,3030200000.0
2006-01-04 20:15:00,1.14658,1.14688,1.14521,1.14621,5044100019.0
2006-01-04 20:30:00,1.14623,1.14653,1.14571,1.14632,4142190007.0
2006-01-04 20:45:00,1.14636,1.14722,1.14621,1.14708,4148699996.0
2006-01-04 21:00:00,1.14695,1.14759,1.14695,1.14729,7079800020.0
2006-01-04 21:15:00,1.14725,1.14737,1.14685,1.14705,1695700008.0
2006-01-04 21:30:00,1.14711,1.14772,1.1471,1.14734,1896100007.0
2006-01-04 21:45:00,1.1473,1.1473,1.14657,1.14657,2010200000.0
2006-01-04 22:00:00,1.14653,1.14675,1.1463,1.14633,2376300009.0
2006-01-04 22:15:00,1.14635,1.14635,1.14536,1.14575,1914300004.0
2006-01-04 22:30:00,1.14577,1.14601,1.14565,1.14583,1855500011.0
2006-01-04 22:45:00,1.14589,1.14634,1.14577,1.14617,1339099993.0
2006-01-04 23:00:00,1.14627,1.1471,1.14604,1.14696,1263199994.0
2006-01-04 23:15:00,1.14707,1.14725,1.14658,1.14658,1124000000.0
2006-01-04 23:30:00,1.14633,1.14711,1.14595,1.1471,1216300005.0
2006-01-04 23:45:00,1.14725,1.14748,1.14673,1.14728,1062700005.0
2006-01-05 00:00:00,1.14735,1.14782,1.1469,1.1476,1467300000.0
2006-01-05 00:15:00,1.14782,1.148,1.14693,1.1475,1736490010.0
2006-01-05 00:30:00,1.1476,1.14786,1.14698,1.14745,1884100001.0
2006-01-05 00:45:00,1.14755,1.14807,1.14707,1.14799,1726700021.0
2006-01-05 01:00:00,1.14804,1.14826,1.14722,1.14794,1133800000.0
2006-01-05 01:15:00,1.14795,1.14874,1.14772,1.1487,945400010.0
2006-01-05 01:30:00,1.14863,1.149,1.1485,1.14873,922600000.0
2006-01-05 01:45:00,1.1487,1.14905,1.14865,1.1489,686599997.0
2006-01-05 02:00:00,1.14883,1.14895,1.14851,1.14851,824600000.0
2006-01-05 02:15:00,1.14847,1.14859,1.14821,1.1484,1192700004.0
2006-01-05 02:30:00,1.14843,1.14885,1.14838,1.14875,1045200001.0
2006-01-05 02:45:00,1.14874,1.14874,1.14749,1.14792,625300004.0
2006-01-05 03:00:00,1.14793,1.14793,1.14725,1.1475,930699999.0
2006-01-05 03:15:00,1.1475,1.14781,1.14732,1.14735,1275389999.0
2006-01-05 03:30:00,1.14743,1.1476,1.14732,1.14732,566600002.0
2006-01-05 03:45:00,1.14737,1.14758,1.14717,1.14748,725799992.0
2006-01-05 04:00:00,1.14733,1.14735,1.14702,1.14717,982800007.0
2006-01-05 04:15:00,1.14715,1.14766,1.1471,1.14736,673600002.0
2006-01-05 04:30:00,1.14735,1.14745,1.1472,1.14743,928599998.0
2006-01-05 04:45:00,1.14743,1.14755,1.14734,1.14747,1168400002.0
2006-01-05 05:00:00,1.14746,1.14788,1.14734,1.1478,776199996.0
2006-01-05 05:15:00,1.14775,1.14788,1.14743,1.14757,864700000.0
2006-01-05 05:30:00,1.1475,1.14755,1.14731,1.14738,934999999.0
2006-01-05 05:45:00,1.1473,1.14755,1.14698,1.14715,1199900005.0
2006-01-05 06:00:00,1.14718,1.14728,1.14706,1.1472,1089700003.0
2006-01-05 06:15:00,1.1472,1.14725,1.14668,1.14679,1401600017.0
2006-01-05 06:30:00,1.14682,1.14695,1.14646,1.14655,1381200009.0
2006-01-05 06:45:00,1.14666,1.14697,1.14629,1.1469,1187200008.0
2006-01-05 07:00:00,1.14685,1.14715,1.14661,1.14707,1039300004.0
2006-01-05 07:15:00,1.14711,1.14855,1.14711,1.1483,963100002.0
2006-01-05 07:30:00,1.14825,1.14835,1.1473,1.14745,1206099998.0
2006-01-05 07:45:00,1.14732,1.14744,1.14666,1.14692,1306200008.0
2006-01-05 08:00:00,1.14685,1.14707,1.1467,1.147,1136200003.0
2006-01-05 08:15:00,1.147,1.14725,1.14695,1.1471,892600004.0
2006-01-05 08:30:00,1.14723,1.14728,1.14702,1.14708,1231900001.0
2006-01-05 08:45:00,1.14713,1.14728,1.1469,1.1472,1214700001.0
2006-01-05 09:00:00,1.14719,1.14775,1.146,1.1473,844700006.0
2006-01-05 09:15:00,1.14726,1.14827,1.14716,1.14795,934999999.0
2006-01-05 09:30:00,1.14801,1.14863,1.14616,1.14691,1381099990.0
2006-01-05 09:45:00,1.14691,1.14779,1.14679,1.14779,1150399999.0
2006-01-05 10:00:00,1.14779,1.14825,1.14755,1.148,1187000011.0
2006-01-05 10:15:00,1.14805,1.14805,1.14746,1.14787,1541100015.0
2006-01-05 10:30:00,1.14785,1.14834,1.14776,1.14803,1453289993.0
2006-01-05 10:45:00,1.14807,1.14858,1.14804,1.14851,1549900004.0
2006-01-05 11:00:00,1.14844,1.14899,1.14839,1.14863,1097899999.0
2006-01-05 11:15:00,1.14863,1.14915,1.14863,1.14902,1882000000.0
2006-01-05 11:30:00,1.1491,1.14921,1.14884,1.14918,1575690008.0
2006-01-05 11:45:00,1.14925,1.14966,1.14912,1.1493,1449899998.0
2006-01-05 12:00:00,1.14935,1.14968,1.14895,1.14943,1265399991.0
2006-01-05 12:15:00,1.14945,1.14963,1.14928,1.14963,1358599999.0
2006-01-05 12:30:00,1.14958,1.15039,1.14943,1.1503,1319300004.0
2006-01-05 12:45:00,1.1503,1.15111,1.15018,1.15087,1240399993.0
2006-01-05 13:00:00,1.15077,1.1511,1.1504,1.1511,1176100002.0
2006-01-05 13:15:00,1.15101,1.15104,1.15053,1.15074,1343600005.0
2006-01-05 13:30:00,1.1508,1.15085,1.15014,1.15022,1247600009.0
2006-01-05 13:45:00,1.15025,1.15116,1.1501,1.15049,1540900006.0
2006-01-05 14:00:00,1.15048,1.15139,1.15048,1.15125,1300000003.0
2006-01-05 14:15:00,1.15122,1.15157,1.151,1.15118,1328400015.0
2006-01-05 14:30:00,1.1512,1.15172,1.15095,1.15118,1268500009.0
2006-01-05 14:45:00,1.15128,1.15193,1.15081,1.15193,1429599999.0
2006-01-05 15:00:00,1.15191,1.15312,1.15183,1.15292,1360300005.0
2006-01-05 15:15:00,1.15302,1.15309,1.15174,1.15174,1305100011.0
2006-01-05 15:30:00,1.15167,1.15438,1.15114,1.15438,1427200003.0
2006-01-05 15:45:00,1.15462,1.15542,1.15376,1.15378,1714300011.0
2006-01-05 16:00:00,1.1539,1.15608,1.1539,1.1557,1675500008.0
2006-01-05 16:15:00,1.15567,1.15684,1.15517,1.15684,1405900003.0
2006-01-05 16:30:00,1.15691,1.15742,1.15596,1.15597,1271799995.0
2006-01-05 16:45:00,1.15608,1.15723,1.15608,1.15697,1457700009.0
2006-01-05 17:00:00,1.15767,1.15966,1.1575,1.15931,1337999998.0
2006-01-05 17:15:00,1.15935,1.16038,1.15843,1.15945,1345190005.0
2006-01-05 17:30:00,1.15938,1.1606,1.15934,1.1602,1485400005.0
2006-01-05 17:45:00,1.16024,1.16241,1.16014,1.16238,1051199997.0
2006-01-05 18:00:00,1.16219,1.16235,1.15942,1.15945,10037900043.0
2006-01-05 18:15:00,1.15943,1.16113,1.15943,1.16072,7226599990.0
2006-01-05 18:30:00,1.16067,1.1616,1.16009,1.16121,6341700015.0
2006-01-05 18:45:00,1.16123,1.16182,1.16089,1.16169,4125500010.0
2006-01-05 19:00:00,1.16167,1.16169,1.1589,1.15941,4556300006.0
2006-01-05 19:15:00,1.15945,1.16128,1.15945,1.16115,3141000004.0
2006-01-05 19:30:00,1.16118,1.1629,1.16111,1.1628,2905899997.0
2006-01-05 19:45:00,1.1629,1.16363,1.16274,1.16345,1736200005.0
2006-01-05 20:00:00,1.16352,1.16444,1.16321,1.16381,3355000009.0
2006-01-05 20:15:00,1.16385,1.16442,1.16354,1.16405,5429000008.0
2006-01-05 20:30:00,1.16404,1.16495,1.16318,1.16338,4339900016.0
2006-01-05 20:45:00,1.16332,1.16377,1.1632,1.16348,3794590035.0
2006-01-05 21:00:00,1.16344,1.16344,1.16238,1.16307,6522200011.0
2006-01-05 21:15:00,1.16305,1.1631,1.16227,1.16227,1616500008.0
2006-01-05 21:30:00,1.16226,1.16226,1.16133,1.1618,1855800002.0
2006-01-05 21:45:00,1.16186,1.16247,1.16165,1.16232,1798999996.0
2006-01-05 22:00:00,1.16232,1.16403,1.16232,1.16393,2218900009.0
2006-01-05 22:15:00,1.16395,1.16399,1.16338,1.16365,1887600011.0
2006-01-05 22:30:00,1.16363,1.16363,1.16305,1.16315,2429000006.0
2006-01-05 22:45:00,1.16319,1.16335,1.16275,1.16285,1379290001.0
2006-01-05 23:00:00,1.16268,1.16285,1.16168,1.162,1232300008.0
2006-01-05 23:15:00,1.16208,1.16235,1.16189,1.16233,1293000002.0
2006-01-05 23:30:00,1.1623,1.16238,1.16202,1.16209,1204900008.0
2006-01-05 23:45:00,1.16218,1.16226,1.16172,1.16178,891500002.0
2006-01-06 00:00:00,1.16185,1.16274,1.1618,1.16225,1691200001.0
2006-01-06 00:15:00,1.16228,1.16312,1.16215,1.16238,1444299999.0
2006-01-06 00:30:00,1.16169,1.16189,1.16142,1.1618,1102699994.0
2006-01-06 00:45:00,1.1618,1.16185,1.16156,1.1618,1329199994.0
2006-01-06 01:00:00,1.1618,1.16215,1.16169,1.16185,909500001.0
2006-01-06 01:15:00,1.16185,1.16191,1.16152,1.16188,1020200003.0
2006-01-06 01:30:00,1.16182,1.162,1.16151,1.16151,559600002.0
2006-01-06 01:45:00,1.16146,1.16242,1.16138,1.16207,895599995.0
2006-01-06 02:00:00,1.16185,1.16188,1.16127,1.1618,1023600002.0
2006-01-06 02:15:00,1.16187,1.16202,1.16145,1.16172,958790008.0
2006-01-06 02:30:00,1.16172,1.16205,1.16153,1.16205,1060800002.0
2006-01-06 02:45:00,1.16191,1.16243,1.16159,1.16225,1173889997.0
2006-01-06 03:00:00,1.16232,1.16242,1.16195,1.16195,869399998.0
2006-01-06 03:15:00,1.16198,1.16233,1.16185,1.16231,937700003.0
2006-01-06 03:30:00,1.16237,1.16262,1.16208,1.16237,1314800006.0
2006-01-06 03:45:00,1.16237,1.16323,1.16235,1.16295,1108199995.0
2006-01-06 04:00:00,1.16288,1.16297,1.16258,1.16258,962200001.0
2006-01-06 04:15:00,1.16255,1.1626,1.16194,1.16216,1010500011.0
2006-01-06 04:30:00,1.1622,1.16255,1.16202,1.1625,1004200003.0
2006-01-06 04:45:00,1.16245,1.16253,1.1619,1.16197,969499998.0
2006-01-06 05:00:00,1.162,1.16213,1.16164,1.162,1104900008.0
2006-01-06 05:15:00,1.16195,1.16215,1.16185,1.16199,912999993.0
2006-01-06 05:30:00,1.16192,1.16205,1.16179,1.16196,903200002.0
2006-01-06 05:45:00,1.1619,1.1623,1.1618,1.16185,1233000007.0
2006-01-06 06:00:00,1.16188,1.16201,1.16139,1.16148,1111999996.0
2006-01-06 06:15:00,1.16152,1.16195,1.16141,1.1619,1242899992.0
2006-01-06 06:30:00,1.16192,1.16192,1.1617,1.16175,808400001.0
2006-01-06 06:45:00,1.16184,1.16265,1.16175,1.16227,1005199997.0
2006-01-06 07:00:00,1.16223,1.16243,1.1622,1.16227,928400002.0
2006-01-06 07:15:00,1.16227,1.16268,1.1622,1.1626,955000003.0
2006-01-06 07:30:00,1.16244,1.16249,1.1622,1.16235,843200004.0
2006-01-06 07:45:00,1.16223,1.16245,1.16212,1.1624,1016500007.0
2006-01-06 08:00:00,1.16237,1.16275,1.16223,1.1623,1121800003.0
2006-01-06 08:15:00,1.1623,1.16233,1.16185,1.16185,1035300001.0
2006-01-06 08:30:00,1.16183,1.16233,1.16183,1.16205,1051700001.0
2006-01-06 08:45:00,1.162,1.16268,1.16193,1.16242,1117499998.0
2006-01-06 09:00:00,1.16246,1.16254,1.162,1.16207,1084899997.0
2006-01-06 09:15:00,1.16218,1.16236,1.16162,1.16215,1013499995.0
2006-01-06 09:30:00,1.16221,1.16341,1.16221,1.16326,951499994.0
2006-01-06 09:45:00,1.1632,1.16452,1.1632,1.16439,1111600007.0
2006-01-06 10:00:00,1.16435,1.16633,1.16425,1.16633,1212300008.0
2006-01-06 10:15:00,1.16645,1.16664,1.16533,1.16556,1623599998.0
2006-01-06 10:30:00,1.16559,1.16587,1.1652,1.16532,1383200001.0
2006-01-06 10:45:00,1.16534,1.16598,1.16518,1.1659,1496100011.0
2006-01-06 11:00:00,1.16582,1.16615,1.16532,1.16532,1108600006.0
2006-01-06 11:15:00,1.16534,1.16566,1.16525,1.16525,1287299995.0
2006-01-06 11:30:00,1.1653,1.16565,1.16525,1.16559,1598200006.0
2006-01-06 11:45:00,1.16568,1.16708,1.16566,1.16696,1804300000.0
2006-01-06 12:00:00,1.16695,1.16745,1.16673,1.16685,1220199996.0
2006-01-06 12:15:00,1.16685,1.16695,1.16605,1.16635,1641500001.0
2006-01-06 12:30:00,1.16631,1.16647,1.16597,1.16602,1369299995.0
2006-01-06 12:45:00,1.1659,1.1659,1.16526,1.16575,1159900010.0
2006-01-06 13:00:00,1.16568,1.16581,1.16495,1.16523,1134400003.0
2006-01-06 13:15:00,1.16515,1.16595,1.16515,1.16585,1177599999.0
2006-01-06 13:30:00,1.16592,1.16626,1.16541,1.16542,1213300002.0
2006-01-06 13:45:00,1.16544,1.16575,1.16441,1.16544,1041800004.0
2006-01-06 14:00:00,1.16463,1.16818,1.16396,1.16772,1497400006.0
2006-01-06 14:15:00,1.16772,1.16792,1.16695,1.16717,1491100000.0
2006-01-06 14:30:00,1.16708,1.17045,1.16707,1.17044,1436799999.0
2006-01-06 14:45:00,1.17061,1.17244,1.17014,1.17067,1405600004.0
2006-01-06 15:00:00,1.17065,1.17183,1.17025,1.17043,1449300013.0
2006-01-06 15:15:00,1.17045,1.17055,1.16599,1.16599,1372499998.0
2006-01-06 15:30:00,1.16437,1.17169,1.16381,1.16907,1597600004.0
2006-01-06 15:45:00,1.16916,1.16924,1.16574,1.16746,1320200000.0
2006-01-06 16:00:00,1.16763,1.16778,1.16617,1.16661,1452399996.0
2006-01-06 16:15:00,1.16641,1.16646,1.16344,1.16497,1643400001.0
2006-01-06 16:30:00,1.16501,1.16538,1.1644,1.16535,1231500008.0
2006-01-06 16:45:00,1.16552,1.16693,1.16475,1.1668,1282800003.0
2006-01-06 17:00:00,1.16677,1.16677,1.16468,1.16486,1169000003.0
2006-01-06 17:15:00,1.16486,1.16489,1.16373,1.16463,1548499999.0
2006-01-06 17:30:00,1.16458,1.16462,1.16366,1.16377,1439200001.0
2006-01-06 17:45:00,1.16375,1.16558,1.16336,1.16556,1097299998.0
2006-01-06 18:00:00,1.16555,1.16564,1.16448,1.16464,10175600030.0
2006-01-06 18:15:00,1.16461,1.16547,1.1642,1.1643,7367889994.0
2006-01-06 18:30:00,1.16431,1.16522,1.16405,1.16461,6268400001.0
2006-01-06 18:45:00,1.1647,1.16505,1.16449,1.1647,4112700002.0
2006-01-06 19:00:00,1.1647,1.16481,1.1642,1.16453,4544100004.0
2006-01-06 19:15:00,1.1645,1.16509,1.16441,1.16508,3032800008.0
2006-01-06 19:30:00,1.16512,1.16529,1.16454,1.16457,2609300001.0
2006-01-06 19:45:00,1.16462,1.16485,1.16412,1.1648,1832600012.0
2006-01-06 20:00:00,1.16485,1.16493,1.16465,1.1647,3255100000.0
2006-01-06 20:15:00,1.16473,1.16513,1.16456,1.16513,5395299998.0
2006-01-06 20:30:00,1.16513,1.16526,1.16489,1.16506,4414200027.0
2006-01-06 20:45:00,1.16498,1.16595,1.16481,1.16585,3853400010.0
2006-01-06 21:00:00,1.16587,1.16587,1.16523,1.16537,6320900005.0
2006-01-06 21:15:00,1.16537,1.16545,1.16516,1.16525,1808090009.0
2006-01-06 21:30:00,1.1653,1.16594,1.16524,1.16592,1997900005.0
2006-01-06 21:45:00,1.1659,1.16645,1.16579,1.16645,1565399999.0
2006-01-06 22:00:00,1.16645,1.16649,1.16504,1.16504,2206500002.0
2006-01-06 22:15:00,1.16502,1.16535,1.16468,1.16525,1843900003.0
2006-01-06 22:30:00,1.16525,1.16555,1.1647,1.16485,1962800006.0
2006-01-06 22:45:00,1.16489,1.16505,1.16446,1.16455,1622000001.0
2006-01-06 23:00:00,1.1645,1.16519,1.1645,1.16517,1117300006.0
2006-01-06 23:15:00,1.16523,1.16558,1.16488,1.16539,1242000006.0
2006-01-06 23:30:00,1.1654,1.16573,1.1649,1.16548,1198200004.0
2006-01-06 23:45:00,1.16558,1.16589,1.16482,1.16488,1204999998.0
2006-01-09 00:00:00,1.1656,1.1656,1.1654,1.1654,190200002.0
2006-01-09 00:15:00,1.1652,1.1654,1.1652,1.1654,190200002.0
2006-01-09 00:30:00,1.1656,1.1658,1.1654,1.1656,285300003.0
2006-01-09 00:45:00,1.1654,1.1656,1.1654,1.1656,190200002.0
2006-01-09 01:00:00,1.1654,1.1658,1.1654,1.1654,475500005.0
2006-01-09 01:15:00,1.1656,1.1658,1.1654,1.1658,475500005.0
2006-01-09 01:30:00,1.1662,1.1665,1.1658,1.1662,951000010.0
2006-01-09 01:45:00,1.166,1.1662,1.1652,1.1654,665700007.0
2006-01-09 02:00:00,1.16543,1.16575,1.16535,1.1654,938600013.0
2006-01-09 02:15:00,1.16545,1.16586,1.16535,1.16586,1175400004.0
2006-01-09 02:30:00,1.16596,1.16635,1.16588,1.16606,1075800006.0
2006-01-09 02:45:00,1.16603,1.16605,1.16524,1.16533,742500009.0
2006-01-09 03:00:00,1.16533,1.16561,1.1649,1.16535,1071500001.0
2006-01-09 03:15:00,1.16529,1.16529,1.1645,1.16453,904600003.0
2006-01-09 03:30:00,1.1646,1.16549,1.1644,1.16504,991199999.0
2006-01-09 03:45:00,1.1651,1.16532,1.16484,1.1649,1058099993.0
2006-01-09 04:00:00,1.16482,1.16535,1.16482,1.16525,1064900014.0
2006-01-09 04:15:00,1.16525,1.16542,1.1648,1.16495,881300000.0
2006-01-09 04:30:00,1.16502,1.16505,1.1648,1.16494,1109100001.0
2006-01-09 04:45:00,1.16485,1.16495,1.1648,1.16487,1020900003.0
2006-01-09 05:00:00,1.1649,1.16499,1.16473,1.1649,835800011.0
2006-01-09 05:15:00,1.16493,1.16547,1.16493,1.16507,791700002.0
2006-01-09 05:30:00,1.16502,1.16521,1.1649,1.16498,870099994.0
2006-01-09 05:45:00,1.1649,1.1652,1.1649,1.16505,1220300004.0
2006-01-09 06:00:00,1.16506,1.16535,1.16465,1.16483,1215700002.0
2006-01-09 06:15:00,1.1648,1.16499,1.1642,1.16429,1000000003.0
2006-01-09 06:30:00,1.16432,1.16435,1.16377,1.16385,926400009.0
2006-01-09 06:45:00,1.1639,1.16401,1.1636,1.16391,765100005.0
2006-01-09 07:00:00,1.16385,1.16402,1.16375,1.16387,1045800009.0
2006-01-09 07:15:00,1.16387,1.16395,1.16348,1.16374,925399997.0
2006-01-09 07:30:00,1.16368,1.16397,1.16365,1.16397,916699996.0
2006-01-09 07:45:00,1.16392,1.16413,1.16375,1.164,974600000.0
2006-01-09 08:00:00,1.16395,1.16426,1.16385,1.16416,1072000003.0
2006-01-09 08:15:00,1.16422,1.16435,1.16373,1.16401,1013800003.0
2006-01-09 08:30:00,1.16403,1.16498,1.16395,1.16493,1326690011.0
2006-01-09 08:45:00,1.16512,1.16517,1.1645,1.1651,1389699997.0
2006-01-09 09:00:00,1.16508,1.16576,1.16468,1.16483,883499996.0
2006-01-09 09:15:00,1.165,1.16623,1.165,1.16582,1005900001.0
2006-01-09 09:30:00,1.1658,1.16715,1.16559,1.16675,877200000.0
2006-01-09 09:45:00,1.1667,1.16707,1.16645,1.16654,969199999.0
2006-01-09 10:00:00,1.16647,1.16768,1.16613,1.16755,1283499993.0
2006-01-09 10:15:00,1.16752,1.1677,1.16705,1.16718,1361989993.0
2006-01-09 10:30:00,1.16718,1.1682,1.16709,1.16813,1432500002.0
2006-01-09 10:45:00,1.16811,1.16838,1.16788,1.1682,1250200005.0
2006-01-09 11:00:00,1.16813,1.16918,1.16807,1.16892,1260900001.0
2006-01-09 11:15:00,1.16894,1.1694,1.16839,1.16856,1398400005.0
2006-01-09 11:30:00,1.1686,1.1688,1.16848,1.16877,1333400001.0
2006-01-09 11:45:00,1.16882,1.16882,1.16804,1.16805,1359400000.0
2006-01-09 12:00:00,1.16807,1.1681,1.16734,1.16782,1443400001.0
2006-01-09 12:15:00,1.16783,1.16964,1.16778,1.16925,1405300004.0
2006-01-09 12:30:00,1.1691,1.16997,1.16885,1.16997,1295699999.0
2006-01-09 12:45:00,1.17,1.17015,1.16952,1.16966,959099995.0
2006-01-09 13:00:00,1.16963,1.16999,1.1695,1.1697,1071000006.0
2006-01-09 13:15:00,1.16966,1.17012,1.16957,1.16957,1118100002.0
2006-01-09 13:30:00,1.16956,1.16978,1.16915,1.16923,1107300004.0
2006-01-09 13:45:00,1.16928,1.16954,1.1691,1.1693,1510800008.0
2006-01-09 14:00:00,1.16927,1.16977,1.16897,1.16907,997500003.0
2006-01-09 14:15:00,1.16906,1.16918,1.16847,1.16866,1383200001.0
2006-01-09 14:30:00,1.16874,1.16942,1.16834,1.16929,1279600003.0
2006-01-09 14:45:00,1.16938,1.16966,1.16901,1.16966,1422299996.0
2006-01-09 15:00:00,1.16966,1.17117,1.16957,1.17089,1196199998.0
2006-01-09 15:15:00,1.171,1.17143,1.17063,1.17131,1267199994.0
2006-01-09 15:30:00,1.17128,1.17167,1.17032,1.1716,1478099999.0
2006-01-09 15:45:00,1.17184,1.17237,1.17159,1.1723,1164700002.0
2006-01-09 16:00:00,1.17257,1.17438,1.17257,1.17372,1518500005.0
2006-01-09 16:15:00,1.17362,1.17389,1.17313,1.17352,1370900003.0
2006-01-09 16:30:00,1.17349,1.17384,1.17264,1.17273,1334100004.0
2006-01-09 16:45:00,1.1728,1.1732,1.17254,1.1732,1206299997.0
2006-01-09 17:00:00,1.1733,1.1733,1.17189,1.17304,1570400002.0
2006-01-09 17:15:00,1.17326,1.17326,1.17018,1.17032,1539100003.0
2006-01-09 17:30:00,1.17045,1.17103,1.16923,1.17103,1264599998.0
2006-01-09 17:45:00,1.17098,1.17151,1.16883,1.17008,1055500000.0
2006-01-09 18:00:00,1.17005,1.17061,1.16985,1.17022,10190800016.0
2006-01-09 18:15:00,1.17021,1.17121,1.17003,1.17068,6843200010.0
2006-01-09 18:30:00,1.17064,1.17089,1.17002,1.17002,6121100008.0
2006-01-09 18:45:00,1.17004,1.17022,1.1679,1.16882,4207500000.0
2006-01-09 19:00:00,1.16883,1.1692,1.16871,1.16915,4490900016.0
2006-01-09 19:15:00,1.16908,1.1692,1.16871,1.16874,3102300010.0
2006-01-09 19:30:00,1.16875,1.16936,1.1681,1.16897,2476390001.0
2006-01-09 19:45:00,1.16899,1.16932,1.16857,1.16865,1541700008.0
2006-01-09 20:00:00,1.16872,1.16896,1.16793,1.16828,3155000012.0
2006-01-09 20:15:00,1.16838,1.16872,1.16809,1.16845,5593600008.0
2006-01-09 20:30:00,1.16843,1.16948,1.16843,1.16942,4490400009.0
2006-01-09 20:45:00,1.16936,1.16936,1.16889,1.16915,4054600011.0
2006-01-09 21:00:00,1.16919,1.16946,1.16894,1.16904,6387500013.0
2006-01-09 21:15:00,1.16903,1.16915,1.16836,1.16836,1486499997.0
2006-01-09 21:30:00,1.16833,1.16855,1.16808,1.1682,1932599993.0
2006-01-09 21:45:00,1.1682,1.1682,1.16694,1.16733,1672300008.0
2006-01-09 22:00:00,1.1673,1.16849,1.16705,1.16843,2352800008.0
2006-01-09 22:15:00,1.16847,1.16848,1.16785,1.16795,1971190010.0
2006-01-09 22:30:00,1.16795,1.16805,1.16775,1.16775,2370900001.0
2006-01-09 22:45:00,1.16776,1.16792,1.1674,1.16752,1399900008.0
2006-01-09 23:00:00,1.16736,1.16774,1.16728,1.16754,1142000001.0
2006-01-09 23:15:00,1.16768,1.16797,1.16758,1.16783,1144100000.0
2006-01-09 23:30:00,1.1678,1.16785,1.16742,1.16758,1108999999.0
2006-01-09 23:45:00,1.16764,1.168,1.16739,1.16788,1016199995.0
2006-01-10 00:00:00,1.16795,1.16798,1.16716,1.16749,1522000006.0
2006-01-10 00:15:00,1.16738,1.16863,1.16732,1.16749,1930999998.0
2006-01-10 00:30:00,1.16779,1.16779,1.16727,1.1676,835500001.0
2006-01-10 00:45:00,1.1676,1.16775,1.1674,1.1674,1317499998.0
2006-01-10 01:00:00,1.1674,1.16755,1.1673,1.16745,795600005.0
2006-01-10 01:15:00,1.1675,1.1675,1.16712,1.1672,665399997.0
2006-01-10 01:30:00,1.16719,1.16754,1.16719,1.1674,795700005.0
2006-01-10 01:45:00,1.16744,1.16749,1.1673,1.1674,734399996.0
2006-01-10 02:00:00,1.16733,1.16752,1.16728,1.16743,991799993.0
2006-01-10 02:15:00,1.16755,1.16758,1.16732,1.1674,957400003.0
2006-01-10 02:30:00,1.16742,1.16755,1.16704,1.16736,843800010.0
2006-01-10 02:45:00,1.16735,1.16755,1.16725,1.16725,784399999.0
2006-01-10 03:00:00,1.16729,1.16732,1.16692,1.16695,967699996.0
2006-01-10 03:15:00,1.16689,1.16689,1.16645,1.16673,898900004.0
2006-01-10 03:30:00,1.1668,1.16735,1.1667,1.16716,895499997.0
2006-01-10 03:45:00,1.16717,1.16725,1.16705,1.16725,876999996.0
2006-01-10 04:00:00,1.16707,1.16708,1.16659,1.16685,924699992.0
2006-01-10 04:15:00,1.16688,1.16728,1.16688,1.16713,914800002.0
2006-01-10 04:30:00,1.16725,1.16793,1.16715,1.1679,1004489995.0
2006-01-10 04:45:00,1.16785,1.16795,1.16766,1.16787,1235800003.0
2006-01-10 05:00:00,1.1679,1.16808,1.1678,1.16795,690300000.0
2006-01-10 05:15:00,1.16795,1.1681,1.16792,1.1681,570900002.0
2006-01-10 05:30:00,1.16802,1.16815,1.1679,1.16798,898900000.0
2006-01-10 05:45:00,1.16789,1.16802,1.16755,1.16785,1198000003.0
2006-01-10 06:00:00,1.16788,1.16805,1.16778,1.16788,967999995.0
2006-01-10 06:15:00,1.16792,1.16808,1.1678,1.1679,1179700010.0
2006-01-10 06:30:00,1.16792,1.16805,1.16782,1.16785,1103390000.0
2006-01-10 06:45:00,1.16787,1.16811,1.1676,1.1677,923200000.0
2006-01-10 07:00:00,1.16765,1.16775,1.16742,1.16747,1363100004.0
2006-01-10 07:15:00,1.16744,1.16745,1.16709,1.16727,988190009.0
2006-01-10 07:30:00,1.16705,1.16747,1.16686,1.16745,902599998.0
2006-01-10 07:45:00,1.16731,1.16748,1.16731,1.1674,1100400010.0
2006-01-10 08:00:00,1.16735,1.16767,1.16733,1.1676,1033200002.0
2006-01-10 08:15:00,1.1676,1.16781,1.16729,1.1675,1071900002.0
2006-01-10 08:30:00,1.16755,1.16795,1.16755,1.16795,838899994.0
2006-01-10 08:45:00,1.1679,1.16807,1.16783,1.168,1046099988.0
2006-01-10 09:00:00,1.16797,1.16805,1.16775,1.1679,997800004.0
2006-01-10 09:15:00,1.1679,1.16851,1.16785,1.16851,897200004.0
2006-01-10 09:30:00,1.16846,1.16873,1.16827,1.16864,793700004.0
2006-01-10 09:45:00,1.1685,1.16858,1.16777,1.1679,891800003.0
2006-01-10 10:00:00,1.16781,1.16825,1.16765,1.16825,959800008.0
2006-01-10 10:15:00,1.16837,1.16895,1.16822,1.16878,1464499998.0
2006-01-10 10:30:00,1.16875,1.16891,1.16832,1.16873,1160500006.0
2006-01-10 10:45:00,1.16878,1.16915,1.1685,1.1691,1536989998.0
2006-01-10 11:00:00,1.16903,1.16966,1.16903,1.16952,1230000001.0
2006-01-10 11:15:00,1.16953,1.16968,1.16942,1.16942,1278499996.0
2006-01-10 11:30:00,1.1695,1.16958,1.1692,1.16938,1787500012.0
2006-01-10 11:45:00,1.16945,1.16945,1.16843,1.1685,1580200003.0
2006-01-10 12:00:00,1.16855,1.16855,1.16768,1.16779,1265200005.0
2006-01-10 12:15:00,1.16775,1.16929,1.16757,1.16848,1347199999.0
2006-01-10 12:30:00,1.16852,1.1694,1.16824,1.16897,1163700007.0
2006-01-10 12:45:00,1.16899,1.16927,1.16885,1.16908,964700003.0
2006-01-10 13:00:00,1.16898,1.16898,1.1688,1.1689,939200006.0
2006-01-10 13:15:00,1.16885,1.16895,1.16785,1.16857,1033199997.0
2006-01-10 13:30:00,1.1686,1.1692,1.16853,1.16901,1306499994.0
2006-01-10 13:45:00,1.16907,1.16949,1.16883,1.16941,1277999996.0
2006-01-10 14:00:00,1.16942,1.17036,1.169,1.16914,1230799999.0
2006-01-10 14:15:00,1.16928,1.16945,1.16711,1.16735,1383200013.0
2006-01-10 14:30:00,1.16754,1.16804,1.16613,1.16655,1074800001.0
2006-01-10 14:45:00,1.16683,1.16769,1.16661,1.16756,1379600002.0
2006-01-10 15:00:00,1.16753,1.16815,1.16753,1.16782,1559599994.0
2006-01-10 15:15:00,1.16799,1.16857,1.16756,1.16802,1221300000.0
2006-01-10 15:30:00,1.16803,1.16928,1.16784,1.16866,1482299994.0
2006-01-10 15:45:00,1.16868,1.16923,1.16817,1.16849,1526300000.0
2006-01-10 16:00:00,1.16856,1.1687,1.16757,1.16768,1176200004.0
2006-01-10 16:15:00,1.16769,1.16769,1.16657,1.16741,1370000003.0
2006-01-10 16:30:00,1.16733,1.16804,1.16717,1.16751,1367390006.0
2006-01-10 16:45:00,1.16755,1.16767,1.16481,1.16488,1611400005.0
2006-01-10 17:00:00,1.16496,1.1653,1.16422,1.16499,1327600004.0
2006-01-10 17:15:00,1.16495,1.16582,1.16488,1.16581,1242799999.0
2006-01-10 17:30:00,1.1659,1.16613,1.16498,1.16553,1367899996.0
2006-01-10 17:45:00,1.16549,1.16603,1.16481,1.16481,1205790006.0
2006-01-10 18:00:00,1.1647,1.16483,1.16357,1.16448,9723500024.0
2006-01-10 18:15:00,1.16439,1.16452,1.16337,1.16393,7623000000.0
2006-01-10 18:30:00,1.1639,1.16403,1.16345,1.1635,6613090007.0
2006-01-10 18:45:00,1.16353,1.16362,1.16242,1.16243,3871500008.0
2006-01-10 19:00:00,1.16246,1.16404,1.16223,1.16392,4373500020.0
2006-01-10 19:15:00,1.16388,1.16403,1.1632,1.16362,3275699995.0
2006-01-10 19:30:00,1.16362,1.1637,1.16332,1.16337,2640390014.0
2006-01-10 19:45:00,1.16343,1.16353,1.16309,1.16335,2018300001.0
2006-01-10 20:00:00,1.16342,1.16368,1.16319,1.1636,3157000003.0
2006-01-10 20:15:00,1.16362,1.16362,1.16322,1.16335,5337800019.0
2006-01-10 20:30:00,1.1633,1.16345,1.16303,1.16312,4304900006.0
2006-01-10 20:45:00,1.16307,1.16307,1.16254,1.16295,3540590020.0
2006-01-10 21:00:00,1.16296,1.16296,1.16199,1.16237,6828999989.0
2006-01-10 21:15:00,1.16237,1.16293,1.16233,1.16275,1781899998.0
2006-01-10 21:30:00,1.1628,1.16322,1.16275,1.16285,2021800006.0
2006-01-10 21:45:00,1.16278,1.16337,1.16272,1.16309,2171699998.0
2006-01-10 22:00:00,1.16306,1.16403,1.16288,1.16399,2225700003.0
2006-01-10 22:15:00,1.16405,1.16474,1.16389,1.16472,1979600001.0
2006-01-10 22:30:00,1.16473,1.16528,1.16456,1.16513,2420799998.0
2006-01-10 22:45:00,1.16507,1.16508,1.16377,1.16399,1522199993.0
2006-01-10 23:00:00,1.16405,1.16541,1.16391,1.16535,1572199998.0
2006-01-10 23:15:00,1.16543,1.16561,1.16466,1.16518,1106500001.0
2006-01-10 23:30:00,1.16526,1.16609,1.16522,1.16555,1131399999.0
2006-01-10 23:45:00,1.16562,1.16607,1.16525,1.16588,1209400008.0
2006-01-11 00:00:00,1.16595,1.16599,1.16489,1.16512,1471199994.0
2006-01-11 00:15:00,1.1651,1.16618,1.16495,1.16597,1762000000.0
2006-01-11 00:30:00,1.16573,1.16573,1.16463,1.16463,852599999.0
2006-01-11 00:45:00,1.1646,1.16465,1.16415,1.16423,1205300009.0
2006-01-11 01:00:00,1.16423,1.16463,1.16197,1.16235,1033800012.0
2006-01-11 01:15:00,1.16242,1.16253,1.16159,1.1624,978499994.0
2006-01-11 01:30:00,1.16231,1.1631,1.16224,1.16293,1003800004.0
2006-01-11 01:45:00,1.163,1.16316,1.16288,1.16316,764499998.0
2006-01-11 02:00:00,1.1631,1.16319,1.16282,1.16304,1194299999.0
2006-01-11 02:15:00,1.16305,1.16334,1.16285,1.16323,935099993.0
2006-01-11 02:30:00,1.16322,1.16361,1.16318,1.16354,1225300007.0
2006-01-11 02:45:00,1.16345,1.16359,1.16307,1.16315,1044500002.0
2006-01-11 03:00:00,1.1632,1.16469,1.1631,1.16445,997500001.0
2006-01-11 03:15:00,1.16445,1.16491,1.16435,1.16461,765300006.0
2006-01-11 03:30:00,1.16471,1.16496,1.16469,1.16473,837500010.0
2006-01-11 03:45:00,1.16477,1.16531,1.1645,1.16456,846200002.0
2006-01-11 04:00:00,1.16438,1.16447,1.1641,1.16415,818500010.0
2006-01-11 04:15:00,1.16415,1.1642,1.1636,1.16364,914999999.0
2006-01-11 04:30:00,1.16365,1.16436,1.1635,1.16436,896200001.0
2006-01-11 04:45:00,1.16435,1.16445,1.1642,1.16427,1147900002.0
2006-01-11 05:00:00,1.1643,1.16462,1.1642,1.1646,875499997.0
2006-01-11 05:15:00,1.16458,1.1663,1.16458,1.1663,955400005.0
2006-01-11 05:30:00,1.16643,1.16852,1.16643,1.16745,1518100000.0
2006-01-11 05:45:00,1.1674,1.16783,1.16712,1.16713,1317200010.0
2006-01-11 06:00:00,1.16706,1.16706,1.16647,1.16698,1249000001.0
2006-01-11 06:15:00,1.16702,1.16713,1.16649,1.16663,1308699994.0
2006-01-11 06:30:00,1.16662,1.16662,1.16623,1.16635,995200000.0
2006-01-11 06:45:00,1.1664,1.16648,1.16604,1.16633,1047800000.0
2006-01-11 07:00:00,1.1663,1.16655,1.1662,1.16637,1108799999.0
2006-01-11 07:15:00,1.16637,1.16643,1.16597,1.16605,1007100001.0
2006-01-11 07:30:00,1.16604,1.16635,1.166,1.16615,897899998.0
2006-01-11 07:45:00,1.16606,1.16655,1.16606,1.1663,965599998.0
2006-01-11 08:00:00,1.16625,1.16645,1.16612,1.1663,1123000001.0
2006-01-11 08:15:00,1.1663,1.1664,1.1662,1.1663,910999997.0
2006-01-11 08:30:00,1.16643,1.16655,1.1662,1.16655,1094799999.0
2006-01-11 08:45:00,1.1665,1.16657,1.16643,1.1665,1078600000.0
2006-01-11 09:00:00,1.16648,1.16688,1.16642,1.16651,1139900005.0
2006-01-11 09:15:00,1.16653,1.16656,1.16444,1.16468,1224100000.0
2006-01-11 09:30:00,1.16481,1.16524,1.16481,1.1651,780700000.0
2006-01-11 09:45:00,1.16505,1.16575,1.16492,1.1652,944100002.0
2006-01-11 10:00:00,1.16514,1.16535,1.16477,1.1653,1157799999.0
2006-01-11 10:15:00,1.16535,1.16535,1.16475,1.16508,1506000004.0
2006-01-11 10:30:00,1.16505,1.16585,1.16492,1.16562,1231699996.0
2006-01-11 10:45:00,1.16567,1.16638,1.16522,1.16527,1668300003.0
2006-01-11 11:00:00,1.16514,1.16585,1.16514,1.16562,1178900000.0
2006-01-11 11:15:00,1.16564,1.1661,1.16544,1.16544,1574199997.0
2006-01-11 11:30:00,1.16548,1.16608,1.1654,1.16597,1507599999.0
2006-01-11 11:45:00,1.16612,1.16622,1.16591,1.166,1544700003.0
2006-01-11 12:00:00,1.16605,1.16623,1.16592,1.16595,1142300009.0
2006-01-11 12:15:00,1.16595,1.16617,1.16593,1.16608,1481700006.0
2006-01-11 12:30:00,1.16598,1.16608,1.16555,1.1656,1195600009.0
2006-01-11 12:45:00,1.1656,1.16582,1.16535,1.16548,897000002.0
2006-01-11 13:00:00,1.16542,1.16601,1.16536,1.1657,1181499996.0
2006-01-11 13:15:00,1.16568,1.16581,1.1654,1.16562,1149800002.0
2006-01-11 13:30:00,1.1657,1.16582,1.16425,1.16431,1251600000.0
2006-01-11 13:45:00,1.16437,1.16575,1.16437,1.16562,952699996.0
2006-01-11 14:00:00,1.16547,1.16552,1.16429,1.16465,1109199998.0
2006-01-11 14:15:00,1.16465,1.16486,1.16361,1.16376,1245899998.0
2006-01-11 14:30:00,1.16373,1.1643,1.16362,1.16397,1258800008.0
2006-01-11 14:45:00,1.16405,1.16473,1.16373,1.1646,1027899998.0
2006-01-11 15:00:00,1.16462,1.1647,1.16365,1.16385,1174600001.0
2006-01-11 15:15:00,1.16403,1.16411,1.16239,1.16239,1470200006.0
2006-01-11 15:30:00,1.16244,1.16301,1.16199,1.16254,1423000007.0
2006-01-11 15:45:00,1.16258,1.16265,1.1604,1.16081,1445000009.0
2006-01-11 16:00:00,1.16099,1.16122,1.15932,1.16,1591100006.0
2006-01-11 16:15:00,1.16005,1.16029,1.15908,1.15998,1638490011.0
2006-01-11 16:30:00,1.16007,1.16031,1.15844,1.1593,1530500001.0
2006-01-11 16:45:00,1.15939,1.15968,1.1585,1.15913,1207499996.0
2006-01-11 17:00:00,1.1591,1.16029,1.15897,1.1601,1312999999.0
2006-01-11 17:15:00,1.16016,1.16082,1.15967,1.15967,1238100007.0
2006-01-11 17:30:00,1.15966,1.16067,1.15963,1.16042,1106800014.0
2006-01-11 17:45:00,1.16037,1.1622,1.15963,1.16088,1231400002.0
2006-01-11 18:00:00,1.16089,1.16105,1.16001,1.16015,9663790038.0
2006-01-11 18:15:00,1.16004,1.16105,1.15946,1.15975,8095499996.0
2006-01-11 18:30:00,1.15978,1.16054,1.15922,1.15922,6451399994.0
2006-01-11 18:45:00,1.15927,1.15937,1.15751,1.1578,3957899997.0
2006-01-11 19:00:00,1.15779,1.1584,1.15736,1.15826,4757000017.0
2006-01-11 19:15:00,1.15818,1.15885,1.15782,1.15837,2806099995.0
2006-01-11 19:30:00,1.15851,1.15905,1.15851,1.15854,2750300019.0
2006-01-11 19:45:00,1.15852,1.1587,1.15833,1.15848,1666000003.0
2006-01-11 20:00:00,1.15852,1.15868,1.1579,1.15798,2843999996.0
2006-01-11 20:15:00,1.15792,1.15845,1.1577,1.15775,5435299996.0
2006-01-11 20:30:00,1.15774,1.15825,1.15762,1.15803,4970900021.0
2006-01-11 20:45:00,1.15799,1.1581,1.15743,1.15797,3784000007.0
2006-01-11 21:00:00,1.15801,1.15897,1.15776,1.15879,6780900027.0
2006-01-11 21:15:00,1.15872,1.15872,1.15694,1.15725,1576399993.0
2006-01-11 21:30:00,1.15728,1.15773,1.15698,1.15744,1843900010.0
2006-01-11 21:45:00,1.15737,1.15852,1.15723,1.15852,1540780006.0
2006-01-11 22:00:00,1.15859,1.15892,1.15842,1.15866,2281400010.0
2006-01-11 22:15:00,1.15868,1.1588,1.15808,1.15808,1654700004.0
2006-01-11 22:30:00,1.15807,1.1582,1.15788,1.15807,2155199997.0
2006-01-11 22:45:00,1.15799,1.15815,1.15767,1.15782,1422000000.0
2006-01-11 23:00:00,1.15775,1.1583,1.15774,1.15828,1611099993.0
2006-01-11 23:15:00,1.15835,1.15851,1.158,1.15813,1093100008.0
2006-01-11 23:30:00,1.15814,1.15917,1.15798,1.15885,1451200005.0
2006-01-11 23:45:00,1.15898,1.15898,1.15842,1.15868,1199200010.0
2006-01-12 00:00:00,1.15875,1.15979,1.15839,1.15839,1661900006.0
2006-01-12 00:15:00,1.15863,1.1593,1.15829,1.15879,1625699998.0
2006-01-12 00:30:00,1.1589,1.15973,1.15862,1.15877,1127590000.0
2006-01-12 00:45:00,1.15879,1.15895,1.15833,1.1589,1264100004.0
2006-01-12 01:00:00,1.1589,1.15915,1.15855,1.15905,955300004.0
2006-01-12 01:15:00,1.1591,1.15955,1.15889,1.1593,896200002.0
2006-01-12 01:30:00,1.15923,1.1593,1.15823,1.15857,774700008.0
2006-01-12 01:45:00,1.15857,1.15865,1.15833,1.1584,770500007.0
2006-01-12 02:00:00,1.15833,1.15943,1.15832,1.1587,1065500003.0
2006-01-12 02:15:00,1.15875,1.15875,1.15794,1.15829,1064700003.0
2006-01-12 02:30:00,1.15835,1.15913,1.15828,1.1589,676800001.0
2006-01-12 02:45:00,1.15887,1.15887,1.15835,1.15855,727000002.0
2006-01-12 03:00:00,1.1586,1.15895,1.1585,1.15865,900600002.0
2006-01-12 03:15:00,1.15861,1.15883,1.15843,1.15843,949000000.0
2006-01-12 03:30:00,1.15849,1.15856,1.15729,1.1573,901200004.0
2006-01-12 03:45:00,1.15738,1.15748,1.15699,1.15715,828889996.0
2006-01-12 04:00:00,1.15704,1.15715,1.1569,1.15705,936699996.0
2006-01-12 04:15:00,1.15705,1.15718,1.1568,1.15686,669400002.0
2006-01-12 04:30:00,1.15688,1.15695,1.1567,1.15673,994199998.0
2006-01-12 04:45:00,1.15665,1.15732,1.15665,1.15717,1000800000.0
2006-01-12 05:00:00,1.15716,1.1572,1.15686,1.1571,930099993.0
2006-01-12 05:15:00,1.15705,1.15742,1.15703,1.15724,977699999.0
2006-01-12 05:30:00,1.15722,1.15738,1.15698,1.15699,1032499999.0
2006-01-12 05:45:00,1.1569,1.15705,1.1568,1.15695,1178800013.0
2006-01-12 06:00:00,1.15696,1.15706,1.1568,1.157,1120799990.0
2006-01-12 06:15:00,1.157,1.15756,1.1568,1.15733,1326399995.0
2006-01-12 06:30:00,1.15732,1.15796,1.1571,1.15791,1029799994.0
2006-01-12 06:45:00,1.158,1.1585,1.15795,1.1581,1022000005.0
2006-01-12 07:00:00,1.15805,1.15845,1.158,1.15837,1022399999.0
2006-01-12 07:15:00,1.15837,1.1586,1.15805,1.15817,1032099999.0
2006-01-12 07:30:00,1.15819,1.15845,1.15819,1.15845,834900004.0
2006-01-12 07:45:00,1.1583,1.15838,1.15772,1.1578,901300000.0
2006-01-12 08:00:00,1.15775,1.15785,1.1576,1.1577,1208800004.0
2006-01-12 08:15:00,1.1577,1.15773,1.15705,1.1573,906700003.0
2006-01-12 08:30:00,1.15733,1.15742,1.15587,1.15615,1109799998.0
2006-01-12 08:45:00,1.15608,1.15627,1.15584,1.1562,1059299997.0
2006-01-12 09:00:00,1.15618,1.1567,1.15609,1.15666,878100002.0
2006-01-12 09:15:00,1.1567,1.15704,1.15641,1.15693,1265900002.0
2006-01-12 09:30:00,1.15692,1.15704,1.15605,1.15618,1385400012.0
2006-01-12 09:45:00,1.15609,1.15655,1.15592,1.15652,1345099996.0
2006-01-12 10:00:00,1.15645,1.15653,1.15607,1.1563,872199998.0
2006-01-12 10:15:00,1.15635,1.15644,1.15576,1.15607,1427200005.0
2006-01-12 10:30:00,1.15605,1.1569,1.15602,1.1569,1263600004.0
2006-01-12 10:45:00,1.15695,1.15793,1.15676,1.1573,1262000004.0
2006-01-12 11:00:00,1.15713,1.1581,1.15713,1.15787,1615500007.0
2006-01-12 11:15:00,1.15792,1.1582,1.15712,1.15713,1558100016.0
2006-01-12 11:30:00,1.15723,1.15726,1.1563,1.15647,1733600002.0
2006-01-12 11:45:00,1.15657,1.15745,1.15655,1.15731,1578500006.0
2006-01-12 12:00:00,1.15735,1.15753,1.15679,1.15732,1432100006.0
2006-01-12 12:15:00,1.15724,1.15785,1.15714,1.15766,1488000004.0
2006-01-12 12:30:00,1.15765,1.15943,1.15761,1.15913,1488000002.0
2006-01-12 12:45:00,1.15914,1.15928,1.1587,1.15888,1073400005.0
2006-01-12 13:00:00,1.1588,1.15932,1.15856,1.15887,1453300005.0
2006-01-12 13:15:00,1.15874,1.1592,1.15874,1.15897,1010599998.0
2006-01-12 13:30:00,1.159,1.15978,1.15895,1.15963,1460600004.0
2006-01-12 13:45:00,1.15967,1.15985,1.1592,1.15927,1376700010.0
2006-01-12 14:00:00,1.15932,1.15939,1.15855,1.15928,1330000010.0
2006-01-12 14:15:00,1.15925,1.15993,1.1589,1.15905,1185300002.0
2006-01-12 14:30:00,1.159,1.15914,1.15792,1.15801,1019000011.0
2006-01-12 14:45:00,1.15802,1.15933,1.15802,1.15933,1267000001.0
2006-01-12 15:00:00,1.15949,1.15972,1.15894,1.15951,1631600006.0
2006-01-12 15:15:00,1.15954,1.15983,1.15882,1.15883,1255100005.0
2006-01-12 15:30:00,1.15867,1.15923,1.15641,1.15723,1434699998.0
2006-01-12 15:45:00,1.15723,1.15903,1.15717,1.15903,1557289994.0
2006-01-12 16:00:00,1.15918,1.16106,1.15918,1.16035,1559490008.0
2006-01-12 16:15:00,1.16035,1.16277,1.15986,1.16277,1515300004.0
2006-01-12 16:30:00,1.16272,1.16279,1.16169,1.16212,1596099994.0
2006-01-12 16:45:00,1.16207,1.1626,1.16183,1.16218,1366000006.0
2006-01-12 17:00:00,1.16227,1.16445,1.16214,1.16428,1382100003.0
2006-01-12 17:15:00,1.16446,1.16511,1.16401,1.16434,1372500003.0
2006-01-12 17:30:00,1.16426,1.16463,1.16357,1.16361,1252199999.0
2006-01-12 17:45:00,1.16353,1.16366,1.16304,1.1631,1482600001.0
2006-01-12 18:00:00,1.16317,1.16336,1.16272,1.16317,9594600012.0
2006-01-12 18:15:00,1.1631,1.1631,1.16203,1.16266,7584800016.0
2006-01-12 18:30:00,1.16261,1.16269,1.16191,1.16219,6126599990.0
2006-01-12 18:45:00,1.16221,1.16228,1.16136,1.16213,3930600019.0
2006-01-12 19:00:00,1.16213,1.16242,1.16148,1.16158,4575500023.0
2006-01-12 19:15:00,1.16152,1.16246,1.16149,1.16212,2846600007.0
2006-01-12 19:30:00,1.16218,1.16233,1.16204,1.16217,2945100013.0
2006-01-12 19:45:00,1.16217,1.16235,1.16169,1.16176,1630500001.0
2006-01-12 20:00:00,1.16175,1.16238,1.16168,1.16231,2967000002.0
2006-01-12 20:15:00,1.16235,1.16237,1.16186,1.16205,5383889992.0
2006-01-12 20:30:00,1.16203,1.16241,1.16202,1.16233,4527400011.0
2006-01-12 20:45:00,1.16229,1.16257,1.16212,1.16255,3724600009.0
2006-01-12 21:00:00,1.16255,1.16268,1.16226,1.16229,7358090017.0
2006-01-12 21:15:00,1.16225,1.16235,1.16212,1.16223,1548600003.0
2006-01-12 21:30:00,1.1623,1.16237,1.1619,1.16206,1971000001.0
2006-01-12 21:45:00,1.162,1.16225,1.16169,1.1621,1852500009.0
2006-01-12 22:00:00,1.1621,1.16229,1.16159,1.16172,2242100005.0
2006-01-12 22:15:00,1.1618,1.16227,1.16157,1.16205,1884599998.0
2006-01-12 22:30:00,1.16207,1.16257,1.16207,1.16237,1980490004.0
2006-01-12 22:45:00,1.16235,1.16278,1.1621,1.16225,1563800010.0
2006-01-12 23:00:00,1.1622,1.16265,1.16213,1.16233,1418899998.0
2006-01-12 23:15:00,1.16241,1.16308,1.16232,1.16281,1102700002.0
2006-01-12 23:30:00,1.1627,1.16287,1.1621,1.16213,1131500005.0
2006-01-12 23:45:00,1.16221,1.16272,1.16212,1.16238,921499998.0
2006-01-13 00:00:00,1.16245,1.16301,1.16238,1.16257,1566600001.0
2006-01-13 00:15:00,1.16249,1.16319,1.16241,1.16281,1596599997.0
2006-01-13 00:30:00,1.16231,1.16235,1.16212,1.1623,849600000.0
2006-01-13 00:45:00,1.1623,1.16235,1.16212,1.1623,1491900013.0
2006-01-13 01:00:00,1.16225,1.16225,1.16013,1.16078,1286700005.0
2006-01-13 01:15:00,1.1609,1.16132,1.16064,1.16115,907000003.0
2006-01-13 01:30:00,1.16114,1.16137,1.16051,1.16057,617400006.0
2006-01-13 01:45:00,1.1606,1.16088,1.16055,1.1607,1004300001.0
2006-01-13 02:00:00,1.16062,1.16111,1.16056,1.161,1238399998.0
2006-01-13 02:15:00,1.16105,1.1611,1.1607,1.16095,1077500004.0
2006-01-13 02:30:00,1.161,1.16135,1.16088,1.16117,1009399993.0
2006-01-13 02:45:00,1.16105,1.16105,1.16062,1.16082,636999999.0
2006-01-13 03:00:00,1.16075,1.16103,1.16054,1.16085,964600003.0
2006-01-13 03:15:00,1.16085,1.16125,1.16083,1.16113,788100001.0
2006-01-13 03:30:00,1.1612,1.16128,1.16102,1.16102,647499997.0
2006-01-13 03:45:00,1.16107,1.16135,1.161,1.16115,854900002.0
2006-01-13 04:00:00,1.16108,1.16171,1.16102,1.16157,1226300006.0
2006-01-13 04:15:00,1.16165,1.16192,1.16141,1.16175,1089000005.0
2006-01-13 04:30:00,1.16182,1.16235,1.16168,1.16207,1064890004.0
2006-01-13 04:45:00,1.16204,1.16215,1.16192,1.16197,1092699997.0
2006-01-13 05:00:00,1.162,1.16208,1.1619,1.162,953100004.0
2006-01-13 05:15:00,1.16195,1.16207,1.16167,1.16177,1077799996.0
2006-01-13 05:30:00,1.16172,1.16185,1.16142,1.16155,913399997.0
2006-01-13 05:45:00,1.16157,1.16185,1.16154,1.16155,1257099997.0
2006-01-13 06:00:00,1.16158,1.16165,1.1613,1.1614,1097300005.0
2006-01-13 06:15:00,1.1614,1.16146,1.1611,1.1613,1223899999.0
2006-01-13 06:30:00,1.16132,1.16138,1.16112,1.16115,1263500000.0
2006-01-13 06:45:00,1.1612,1.16125,1.1609,1.1612,1027199995.0
2006-01-13 07:00:00,1.16115,1.16129,1.16107,1.16117,1174699999.0
2006-01-13 07:15:00,1.16117,1.16125,1.16102,1.1611,899900002.0
2006-01-13 07:30:00,1.16105,1.16115,1.16051,1.16075,1067100009.0
2006-01-13 07:45:00,1.16063,1.16087,1.16063,1.1608,1041800005.0
2006-01-13 08:00:00,1.16075,1.16097,1.1607,1.16075,1027900006.0
2006-01-13 08:15:00,1.16077,1.16089,1.16047,1.16078,1436300001.0
2006-01-13 08:30:00,1.1608,1.16125,1.1608,1.16104,1487100015.0
2006-01-13 08:45:00,1.161,1.16107,1.16092,1.16098,1160000004.0
2006-01-13 09:00:00,1.16105,1.1617,1.161,1.1615,933700003.0
2006-01-13 09:15:00,1.1615,1.16162,1.1614,1.16159,1032600008.0
2006-01-13 09:30:00,1.16154,1.16216,1.16145,1.1618,1171990001.0
2006-01-13 09:45:00,1.16164,1.16164,1.16067,1.16082,1208699999.0
2006-01-13 10:00:00,1.16075,1.16098,1.16065,1.16098,985299998.0
2006-01-13 10:15:00,1.16101,1.16105,1.1606,1.16068,1593600001.0
2006-01-13 10:30:00,1.16063,1.16098,1.16053,1.16092,1480400006.0
2006-01-13 10:45:00,1.16093,1.16135,1.16081,1.16133,1527599997.0
2006-01-13 11:00:00,1.16118,1.16145,1.16074,1.16082,1239299992.0
2006-01-13 11:15:00,1.16085,1.1611,1.1603,1.16041,1689200005.0
2006-01-13 11:30:00,1.16052,1.16211,1.16051,1.16158,1690100003.0
2006-01-13 11:45:00,1.16167,1.16169,1.16075,1.1608,1541700006.0
2006-01-13 12:00:00,1.1608,1.16085,1.16037,1.16048,1176500003.0
2006-01-13 12:15:00,1.16035,1.16103,1.16029,1.16096,1184600006.0
2006-01-13 12:30:00,1.16091,1.16105,1.16047,1.1608,1184699995.0
2006-01-13 12:45:00,1.1608,1.16145,1.16074,1.16138,902700009.0
2006-01-13 13:00:00,1.1613,1.16194,1.16123,1.16158,1055400005.0
2006-01-13 13:15:00,1.16155,1.16165,1.16117,1.16134,1093500009.0
2006-01-13 13:30:00,1.1614,1.16155,1.16135,1.16142,1310290006.0
2006-01-13 13:45:00,1.16145,1.16156,1.15908,1.16033,1121000002.0
2006-01-13 14:00:00,1.16034,1.16073,1.16028,1.16037,799299990.0
2006-01-13 14:15:00,1.16036,1.16054,1.1598,1.15995,1130000002.0
2006-01-13 14:30:00,1.15998,1.16101,1.15995,1.16092,1312900002.0
2006-01-13 14:45:00,1.16101,1.16126,1.16052,1.16126,1085299999.0
2006-01-13 15:00:00,1.16113,1.16113,1.15951,1.16017,1138000003.0
2006-01-13 15:15:00,1.16026,1.16041,1.15862,1.15889,1240900010.0
2006-01-13 15:30:00,1.1588,1.15949,1.1579,1.15939,1247300002.0
2006-01-13 15:45:00,1.15926,1.15983,1.15847,1.15903,1255900012.0
2006-01-13 16:00:00,1.15905,1.16053,1.15905,1.16051,1169400006.0
2006-01-13 16:15:00,1.16079,1.16245,1.16032,1.16158,1347200006.0
2006-01-13 16:30:00,1.1617,1.16302,1.16136,1.16149,1645899997.0
2006-01-13 16:45:00,1.16149,1.1619,1.16086,1.16152,1339900007.0
2006-01-13 17:00:00,1.16148,1.16289,1.16138,1.16287,1475400009.0
2006-01-13 17:15:00,1.16297,1.1637,1.16295,1.16313,1156100004.0
2006-01-13 17:30:00,1.16305,1.16314,1.16106,1.16163,995900005.0
2006-01-13 17:45:00,1.1617,1.16191,1.1607,1.16151,1340300009.0
2006-01-13 18:00:00,1.16155,1.16268,1.16115,1.16203,9591400004.0
2006-01-13 18:15:00,1.16195,1.1625,1.16128,1.16128,7895200006.0
2006-01-13 18:30:00,1.16124,1.16238,1.16085,1.16093,7213400016.0
2006-01-13 18:45:00,1.16105,1.16155,1.16062,1.16102,3681400006.0
2006-01-13 19:00:00,1.16108,1.1617,1.16108,1.16148,4525900015.0
2006-01-13 19:15:00,1.16139,1.16171,1.161,1.16145,3384190009.0
2006-01-13 19:30:00,1.16155,1.16155,1.15902,1.15902,2602390015.0
2006-01-13 19:45:00,1.15903,1.1598,1.15883,1.1598,1870499999.0
2006-01-13 20:00:00,1.15988,1.16048,1.15962,1.15992,3460599991.0
2006-01-13 20:15:00,1.15995,1.16113,1.1597,1.16096,5604500004.0
2006-01-13 20:30:00,1.16093,1.16106,1.16074,1.16095,4474500009.0
2006-01-13 20:45:00,1.16092,1.1615,1.16082,1.1615,3915300006.0
2006-01-13 21:00:00,1.16151,1.16151,1.1609,1.16117,6597200007.0
2006-01-13 21:15:00,1.16117,1.16141,1.16076,1.16076,1290999998.0
2006-01-13 21:30:00,1.16084,1.1613,1.16073,1.1613,1716900004.0
2006-01-13 21:45:00,1.1613,1.16158,1.16085,1.16155,1701200009.0
2006-01-13 22:00:00,1.16165,1.16179,1.16067,1.16073,2058399999.0
2006-01-13 22:15:00,1.16076,1.16118,1.16054,1.16066,2282000005.0
2006-01-13 22:30:00,1.16065,1.16075,1.16052,1.16056,1827700005.0
2006-01-13 22:45:00,1.16051,1.16063,1.15975,1.15979,1497200007.0
2006-01-13 23:00:00,1.15966,1.15985,1.15926,1.15985,1226300004.0
2006-01-13 23:15:00,1.16003,1.16005,1.15948,1.15953,1057999994.0
2006-01-13 23:30:00,1.15953,1.16025,1.15939,1.15988,1131600000.0
2006-01-13 23:45:00,1.15998,1.15998,1.15972,1.15988,1196399997.0
2006-01-16 00:00:00,1.1588,1.1589,1.1588,1.1589,382800006.0
2006-01-16 00:15:00,1.1588,1.1589,1.1585,1.1589,893200014.0
2006-01-16 00:30:00,1.1593,1.1599,1.1589,1.1595,1148400018.0
2006-01-16 00:45:00,1.1593,1.1595,1.1589,1.1591,638000010.0
2006-01-16 01:00:00,1.1589,1.1595,1.1589,1.1595,893200014.0
2006-01-16 01:15:00,1.1593,1.1595,1.1593,1.1593,255200004.0
2006-01-16 01:30:00,1.1595,1.1595,1.1595,1.1595,127600002.0
2006-01-16 01:45:00,1.1593,1.1595,1.1593,1.1593,382800006.0
2006-01-16 02:00:00,1.15903,1.15953,1.159,1.1594,1068600002.0
2006-01-16 02:15:00,1.15945,1.15948,1.15924,1.1594,875999995.0
2006-01-16 02:30:00,1.15942,1.15955,1.15935,1.1594,1116499996.0
2006-01-16 02:45:00,1.15935,1.15945,1.15927,1.15937,548399998.0
2006-01-16 03:00:00,1.1593,1.15947,1.1592,1.15935,1002000006.0
2006-01-16 03:15:00,1.15935,1.15948,1.1593,1.15932,1029299999.0
2006-01-16 03:30:00,1.1594,1.15948,1.15922,1.15923,664299997.0
2006-01-16 03:45:00,1.15927,1.15945,1.15915,1.15945,924600002.0
2006-01-16 04:00:00,1.15938,1.15947,1.15915,1.15925,790090005.0
2006-01-16 04:15:00,1.15925,1.15945,1.1589,1.15895,776600007.0
2006-01-16 04:30:00,1.15895,1.15918,1.15884,1.15884,1069700011.0
2006-01-16 04:45:00,1.15875,1.15885,1.1586,1.15875,909999993.0
2006-01-16 05:00:00,1.1588,1.15888,1.15853,1.1587,1075900001.0
2006-01-16 05:15:00,1.15865,1.15902,1.15863,1.15897,933799998.0
2006-01-16 05:30:00,1.15892,1.15915,1.1588,1.15908,880300005.0
2006-01-16 05:45:00,1.159,1.15935,1.159,1.15915,1035799998.0
2006-01-16 06:00:00,1.15918,1.15948,1.15913,1.15932,1161399999.0
2006-01-16 06:15:00,1.1593,1.15943,1.15911,1.1593,1299000001.0
2006-01-16 06:30:00,1.15932,1.15938,1.1592,1.15925,946699998.0
2006-01-16 06:45:00,1.1593,1.15967,1.15925,1.1595,821700004.0
2006-01-16 07:00:00,1.15945,1.16015,1.15942,1.16,1203899994.0
2006-01-16 07:15:00,1.15997,1.16045,1.1599,1.16045,893700001.0
2006-01-16 07:30:00,1.16055,1.16056,1.16018,1.16038,1005789996.0
2006-01-16 07:45:00,1.16023,1.16037,1.15984,1.1602,900299997.0
2006-01-16 08:00:00,1.16015,1.16043,1.16015,1.1603,998200002.0
2006-01-16 08:15:00,1.1603,1.16035,1.15977,1.1599,854100010.0
2006-01-16 08:30:00,1.15993,1.16038,1.15993,1.16025,1154700004.0
2006-01-16 08:45:00,1.1602,1.16082,1.16018,1.1606,1335099995.0
2006-01-16 09:00:00,1.16058,1.16087,1.16013,1.1603,1004900003.0
2006-01-16 09:15:00,1.16028,1.16062,1.16004,1.16024,1025100004.0
2006-01-16 09:30:00,1.16021,1.1603,1.1601,1.16014,578399997.0
2006-01-16 09:45:00,1.16022,1.16022,1.15884,1.1591,1044800007.0
2006-01-16 10:00:00,1.15907,1.1602,1.15907,1.16,1036000004.0
2006-01-16 10:15:00,1.16005,1.16015,1.15966,1.16007,1468400000.0
2006-01-16 10:30:00,1.1601,1.16028,1.15999,1.16023,1460999999.0
2006-01-16 10:45:00,1.16019,1.16019,1.15888,1.1589,1439899999.0
2006-01-16 11:00:00,1.15882,1.15935,1.15834,1.15842,1335000003.0
2006-01-16 11:15:00,1.15841,1.1593,1.15841,1.15912,1514699998.0
2006-01-16 11:30:00,1.1592,1.15928,1.1589,1.15912,1506299999.0
2006-01-16 11:45:00,1.15925,1.15925,1.15885,1.1589,1358100005.0
2006-01-16 12:00:00,1.15898,1.16008,1.1589,1.15985,1312400007.0
2006-01-16 12:15:00,1.15982,1.16025,1.15976,1.15991,1491000008.0
2006-01-16 12:30:00,1.15985,1.16026,1.15971,1.1599,1155200007.0
2006-01-16 12:45:00,1.1599,1.16015,1.15971,1.16008,708699998.0
2006-01-16 13:00:00,1.16,1.16015,1.15986,1.15993,1318499998.0
2006-01-16 13:15:00,1.15995,1.16019,1.15985,1.16012,1046200006.0
2006-01-16 13:30:00,1.16019,1.1602,1.15903,1.15969,1301100003.0
2006-01-16 13:45:00,1.15975,1.16043,1.15968,1.16003,1052600001.0
2006-01-16 14:00:00,1.15997,1.16035,1.15924,1.15928,1050899996.0
2006-01-16 14:15:00,1.15924,1.15933,1.15884,1.1592,1205899993.0
2006-01-16 14:30:00,1.15922,1.15955,1.15913,1.1595,1028000002.0
2006-01-16 14:45:00,1.15958,1.15958,1.15908,1.1594,1141199999.0
2006-01-16 15:00:00,1.1594,1.16015,1.1593,1.16005,1175699996.0
2006-01-16 15:15:00,1.16018,1.16057,1.16007,1.16045,1037100004.0
2006-01-16 15:30:00,1.16043,1.16055,1.16015,1.1604,1197299996.0
2006-01-16 15:45:00,1.16045,1.16045,1.15906,1.15952,945800008.0
2006-01-16 16:00:00,1.1596,1.16031,1.15959,1.15982,838300002.0
2006-01-16 16:15:00,1.1598,1.1598,1.15933,1.15945,967000003.0
2006-01-16 16:30:00,1.1594,1.15957,1.15855,1.15871,1310099996.0
2006-01-16 16:45:00,1.15868,1.159,1.15796,1.158,869399998.0
2006-01-16 17:00:00,1.15809,1.15854,1.15809,1.15845,1077700002.0
2006-01-16 17:15:00,1.15835,1.15922,1.15835,1.15913,934199999.0
2006-01-16 17:30:00,1.15907,1.15919,1.1578,1.15821,1153200006.0
2006-01-16 17:45:00,1.15824,1.15856,1.15806,1.15834,1153700004.0
2006-01-16 18:00:00,1.15835,1.15935,1.15824,1.1593,8904689995.0
2006-01-16 18:15:00,1.15925,1.15938,1.15761,1.15771,7793500020.0
2006-01-16 18:30:00,1.15772,1.15836,1.15695,1.15822,6000600004.0
2006-01-16 18:45:00,1.15822,1.15822,1.15726,1.15745,4247200007.0
2006-01-16 19:00:00,1.15747,1.15757,1.15717,1.15717,4567690016.0
2006-01-16 19:15:00,1.15713,1.15825,1.15711,1.1582,3013299998.0
2006-01-16 19:30:00,1.15825,1.15859,1.15806,1.15807,2831200011.0
2006-01-16 19:45:00,1.15814,1.15896,1.158,1.15896,1778400001.0
2006-01-16 20:00:00,1.15926,1.15956,1.1583,1.15897,3311300017.0
2006-01-16 20:15:00,1.15902,1.15935,1.15874,1.15925,5086900008.0
2006-01-16 20:30:00,1.15923,1.15945,1.15914,1.15934,4309399993.0
2006-01-16 20:45:00,1.15934,1.15955,1.159,1.15926,3625000007.0
2006-01-16 21:00:00,1.15924,1.15931,1.15896,1.15898,6500100007.0
2006-01-16 21:15:00,1.15891,1.15908,1.1588,1.15895,1274399999.0
2006-01-16 21:30:00,1.15898,1.1591,1.15885,1.1591,1876200005.0
2006-01-16 21:45:00,1.15911,1.15925,1.15895,1.1591,1843000012.0
2006-01-16 22:00:00,1.15913,1.15927,1.159,1.15905,1875499997.0
2006-01-16 22:15:00,1.15908,1.15923,1.15895,1.15905,1786800001.0
2006-01-16 22:30:00,1.15905,1.15916,1.15847,1.15855,1851899998.0
2006-01-16 22:45:00,1.15855,1.15863,1.15771,1.15777,1650000009.0
2006-01-16 23:00:00,1.15766,1.15806,1.15736,1.15746,1001000007.0
2006-01-16 23:15:00,1.15758,1.15801,1.15741,1.15789,961399999.0
2006-01-16 23:30:00,1.1579,1.15804,1.15745,1.15748,1224700004.0
2006-01-16 23:45:00,1.15758,1.15795,1.15745,1.15788,973999999.0
2006-01-17 00:00:00,1.15795,1.15837,1.15747,1.15798,1174990005.0
2006-01-17 00:15:00,1.15785,1.1582,1.15762,1.15765,1764300007.0
2006-01-17 00:30:00,1.15766,1.15781,1.15639,1.15713,977100003.0
2006-01-17 00:45:00,1.15712,1.15725,1.1569,1.15701,1102700001.0
2006-01-17 01:00:00,1.15698,1.15743,1.15689,1.15705,862099998.0
2006-01-17 01:15:00,1.1571,1.15766,1.15705,1.15734,924500000.0
2006-01-17 01:30:00,1.15742,1.15808,1.15718,1.1574,1066600003.0
2006-01-17 01:45:00,1.15745,1.15756,1.15712,1.1573,891400004.0
2006-01-17 02:00:00,1.15723,1.1576,1.15713,1.1574,823100001.0
2006-01-17 02:15:00,1.15747,1.15768,1.15718,1.1574,988900008.0
2006-01-17 02:30:00,1.15744,1.15863,1.15744,1.1583,923600007.0
2006-01-17 02:45:00,1.15825,1.15934,1.15825,1.15918,721600001.0
2006-01-17 03:00:00,1.1592,1.15931,1.15853,1.15875,1221399991.0
2006-01-17 03:15:00,1.15881,1.15915,1.1586,1.15863,1019699995.0
2006-01-17 03:30:00,1.1586,1.15885,1.15847,1.15853,854599998.0
2006-01-17 03:45:00,1.15857,1.15875,1.15855,1.15875,736000003.0
2006-01-17 04:00:00,1.15868,1.15984,1.15852,1.15973,1073999999.0
2006-01-17 04:15:00,1.15975,1.15984,1.15897,1.15897,673700004.0
2006-01-17 04:30:00,1.15904,1.15935,1.15869,1.1591,1156800011.0
2006-01-17 04:45:00,1.15906,1.15927,1.159,1.15912,1102200001.0
2006-01-17 05:00:00,1.15905,1.15908,1.15882,1.1589,1168400009.0
2006-01-17 05:15:00,1.15885,1.15898,1.1588,1.15887,900099999.0
2006-01-17 05:30:00,1.15882,1.15895,1.15871,1.15878,840799999.0
2006-01-17 05:45:00,1.1587,1.15895,1.1587,1.15885,1258300003.0
2006-01-17 06:00:00,1.15883,1.15896,1.1586,1.1588,1299200005.0
2006-01-17 06:15:00,1.1588,1.15888,1.15847,1.1586,1337999998.0
2006-01-17 06:30:00,1.15858,1.15905,1.1584,1.15862,1183100010.0
2006-01-17 06:45:00,1.1587,1.15882,1.1582,1.1585,1054100003.0
2006-01-17 07:00:00,1.15845,1.15918,1.15838,1.15907,1048400010.0
2006-01-17 07:15:00,1.15907,1.15915,1.15875,1.1589,1208500008.0
2006-01-17 07:30:00,1.15885,1.15918,1.15877,1.15887,911299999.0
2006-01-17 07:45:00,1.15873,1.15888,1.15839,1.1588,1091399998.0
2006-01-17 08:00:00,1.15875,1.15892,1.15863,1.15887,1267000012.0
2006-01-17 08:15:00,1.1588,1.15912,1.1586,1.1586,958999998.0
2006-01-17 08:30:00,1.15861,1.15875,1.15827,1.15835,958799997.0
2006-01-17 08:45:00,1.15828,1.15828,1.15738,1.15748,1150500006.0
2006-01-17 09:00:00,1.15738,1.15782,1.15731,1.15776,839099998.0
2006-01-17 09:15:00,1.1578,1.15785,1.15723,1.15775,1100299996.0
2006-01-17 09:30:00,1.1577,1.15779,1.15648,1.15648,1100300011.0
2006-01-17 09:45:00,1.15629,1.15754,1.15584,1.15738,1629600000.0
2006-01-17 10:00:00,1.15732,1.15781,1.15701,1.1571,1026100003.0
2006-01-17 10:15:00,1.15713,1.15802,1.15693,1.15781,1358500003.0
2006-01-17 10:30:00,1.15766,1.15766,1.15713,1.15714,1549199997.0
2006-01-17 10:45:00,1.15715,1.15723,1.15682,1.1569,1392599998.0
2006-01-17 11:00:00,1.15683,1.15745,1.15659,1.15732,1322700003.0
2006-01-17 11:15:00,1.15733,1.15785,1.15732,1.15773,1340590006.0
2006-01-17 11:30:00,1.1578,1.1582,1.15742,1.15806,1847399998.0
2006-01-17 11:45:00,1.15815,1.15871,1.1579,1.1586,1497400003.0
2006-01-17 12:00:00,1.15875,1.15875,1.15772,1.15843,1496790001.0
2006-01-17 12:15:00,1.15836,1.15857,1.15819,1.15848,1289700002.0
2006-01-17 12:30:00,1.15845,1.1588,1.15827,1.15861,1491200005.0
2006-01-17 12:45:00,1.1586,1.15893,1.15839,1.15868,939299995.0
2006-01-17 13:00:00,1.15858,1.1589,1.15844,1.15878,1013600003.0
2006-01-17 13:15:00,1.1588,1.15923,1.15878,1.15895,1072299997.0
2006-01-17 13:30:00,1.15888,1.16046,1.15859,1.16033,1394100002.0
2006-01-17 13:45:00,1.16031,1.16065,1.15986,1.16058,1067300003.0
2006-01-17 14:00:00,1.16036,1.1604,1.15974,1.16016,1162700004.0
2006-01-17 14:15:00,1.16013,1.16033,1.1598,1.1599,948699996.0
2006-01-17 14:30:00,1.15994,1.16003,1.15861,1.15914,1004399994.0
2006-01-17 14:45:00,1.15918,1.15947,1.15896,1.15925,1301700001.0
2006-01-17 15:00:00,1.1592,1.15923,1.15872,1.15892,1342700001.0
2006-01-17 15:15:00,1.15898,1.15996,1.15744,1.15753,1411800000.0
2006-01-17 15:30:00,1.15749,1.15774,1.15675,1.15705,1338200012.0
2006-01-17 15:45:00,1.15694,1.15809,1.15659,1.15795,1522200000.0
2006-01-17 16:00:00,1.15818,1.15893,1.15791,1.15881,1144800004.0
2006-01-17 16:15:00,1.15881,1.16007,1.15844,1.15996,1829099998.0
2006-01-17 16:30:00,1.15997,1.162,1.15971,1.16185,1399300005.0
2006-01-17 16:45:00,1.16162,1.16248,1.16112,1.16146,1230900002.0
2006-01-17 17:00:00,1.16144,1.16386,1.16144,1.16329,1355990000.0
2006-01-17 17:15:00,1.16328,1.16371,1.16287,1.16331,1676799998.0
2006-01-17 17:30:00,1.16343,1.16455,1.16335,1.16455,1343200010.0
2006-01-17 17:45:00,1.16453,1.16508,1.16422,1.16496,1217899991.0
2006-01-17 18:00:00,1.1649,1.16496,1.16369,1.16453,9873199978.0
2006-01-17 18:15:00,1.16448,1.1645,1.16367,1.1638,7900700025.0
2006-01-17 18:30:00,1.16383,1.16427,1.16372,1.16417,6214490011.0
2006-01-17 18:45:00,1.16422,1.16465,1.16402,1.16404,3851500013.0
2006-01-17 19:00:00,1.16403,1.16437,1.16308,1.16346,4267900021.0
2006-01-17 19:15:00,1.16338,1.16447,1.16313,1.16442,3227099999.0
2006-01-17 19:30:00,1.16441,1.16516,1.16411,1.16477,2999399998.0
2006-01-17 19:45:00,1.16486,1.16509,1.16447,1.16447,1673800007.0
2006-01-17 20:00:00,1.16447,1.16478,1.16414,1.16447,3506400005.0
2006-01-17 20:15:00,1.16452,1.16466,1.1641,1.16445,5346800027.0
2006-01-17 20:30:00,1.16444,1.16469,1.16419,1.16453,4561990011.0
2006-01-17 20:45:00,1.16453,1.16473,1.16443,1.16458,3649100008.0
2006-01-17 21:00:00,1.16455,1.16458,1.16422,1.16435,6480200005.0
2006-01-17 21:15:00,1.16435,1.16453,1.16426,1.1643,1750600004.0
2006-01-17 21:30:00,1.16432,1.16458,1.16426,1.16458,1896300007.0
2006-01-17 21:45:00,1.16459,1.16466,1.1637,1.16381,2172200005.0
2006-01-17 22:00:00,1.16383,1.16404,1.16326,1.16339,1987900005.0
2006-01-17 22:15:00,1.16348,1.16365,1.16296,1.16296,2070700018.0
2006-01-17 22:30:00,1.16298,1.16366,1.16298,1.16308,1941890003.0
2006-01-17 22:45:00,1.16309,1.16323,1.16195,1.16205,1847699994.0
2006-01-17 23:00:00,1.16198,1.16345,1.16198,1.16327,1493199997.0
2006-01-17 23:15:00,1.16341,1.16388,1.16336,1.16373,943400003.0
2006-01-17 23:30:00,1.16375,1.16438,1.16375,1.16405,1280400009.0
2006-01-17 23:45:00,1.16421,1.16421,1.16321,1.16358,1099900005.0
2006-01-18 00:00:00,1.16365,1.16418,1.16336,1.1638,1710199997.0
2006-01-18 00:15:00,1.1637,1.16397,1.1633,1.16335,1473599997.0
2006-01-18 00:30:00,1.1633,1.1633,1.1629,1.16292,1294499999.0
2006-01-18 00:45:00,1.1629,1.16295,1.1617,1.1617,1338600007.0
2006-01-18 01:00:00,1.16165,1.162,1.1613,1.16188,799990003.0
2006-01-18 01:15:00,1.1619,1.1619,1.16159,1.1617,923800005.0
2006-01-18 01:30:00,1.16166,1.1621,1.16164,1.16183,933500005.0
2006-01-18 01:45:00,1.1618,1.1618,1.1614,1.1616,848600004.0
2006-01-18 02:00:00,1.16153,1.16184,1.1615,1.1618,1338899998.0
2006-01-18 02:15:00,1.16187,1.16188,1.16119,1.16138,911800004.0
2006-01-18 02:30:00,1.16139,1.1623,1.16119,1.16227,1103590001.0
2006-01-18 02:45:00,1.16215,1.16273,1.16215,1.16255,816600005.0
2006-01-18 03:00:00,1.16258,1.16275,1.16239,1.16245,914200008.0
2006-01-18 03:15:00,1.16248,1.16291,1.16248,1.16255,885600003.0
2006-01-18 03:30:00,1.1626,1.16268,1.16211,1.16243,1097800013.0
2006-01-18 03:45:00,1.16246,1.16254,1.16205,1.16236,916100002.0
2006-01-18 04:00:00,1.16244,1.16275,1.16244,1.16265,918500003.0
2006-01-18 04:15:00,1.16267,1.1627,1.16221,1.16245,828700004.0
2006-01-18 04:30:00,1.16246,1.16263,1.1621,1.1622,1075600001.0
2006-01-18 04:45:00,1.16215,1.16255,1.16213,1.16241,1124500001.0
2006-01-18 05:00:00,1.16244,1.16258,1.16201,1.1622,921800002.0
2006-01-18 05:15:00,1.16216,1.1626,1.16205,1.16207,1021199999.0
2006-01-18 05:30:00,1.16204,1.16258,1.16204,1.16248,883499998.0
2006-01-18 05:45:00,1.1624,1.16255,1.16209,1.16225,1123699992.0
2006-01-18 06:00:00,1.16228,1.16255,1.1622,1.1625,880800007.0
2006-01-18 06:15:00,1.1625,1.16293,1.16224,1.16279,1473300006.0
2006-01-18 06:30:00,1.16277,1.16343,1.16218,1.16332,1082500001.0
2006-01-18 06:45:00,1.1634,1.16345,1.16192,1.16234,1141900000.0
2006-01-18 07:00:00,1.16235,1.16265,1.16229,1.16257,1190000002.0
2006-01-18 07:15:00,1.16257,1.16342,1.1625,1.1633,982700000.0
2006-01-18 07:30:00,1.16321,1.16333,1.16246,1.16267,1274800007.0
2006-01-18 07:45:00,1.16265,1.16305,1.16235,1.1624,1144700000.0
2006-01-18 08:00:00,1.16235,1.16245,1.16215,1.1623,1133000006.0
2006-01-18 08:15:00,1.1623,1.16233,1.16107,1.16113,970600001.0
2006-01-18 08:30:00,1.16113,1.16201,1.16095,1.16195,1097999999.0
2006-01-18 08:45:00,1.16193,1.16308,1.16193,1.16293,1197700002.0
2006-01-18 09:00:00,1.16288,1.16434,1.16278,1.16396,998400002.0
2006-01-18 09:15:00,1.16385,1.16385,1.16333,1.16355,957600003.0
2006-01-18 09:30:00,1.1634,1.16344,1.16287,1.16297,1093699999.0
2006-01-18 09:45:00,1.1629,1.16338,1.16263,1.16302,1265700003.0
2006-01-18 10:00:00,1.16295,1.1639,1.16196,1.16351,1463699997.0
2006-01-18 10:15:00,1.16359,1.1637,1.16282,1.16343,1756699999.0
2006-01-18 10:30:00,1.16347,1.1643,1.16335,1.1639,1478800003.0
2006-01-18 10:45:00,1.1639,1.1639,1.16199,1.1625,1322800002.0
2006-01-18 11:00:00,1.16251,1.16297,1.16196,1.16222,1629800008.0
2006-01-18 11:15:00,1.16222,1.16279,1.16185,1.16248,1518100005.0
2006-01-18 11:30:00,1.16246,1.16246,1.16166,1.16166,1476700005.0
2006-01-18 11:45:00,1.1617,1.16206,1.16141,1.16166,1840499997.0
2006-01-18 12:00:00,1.16179,1.16225,1.16142,1.16143,1370500002.0
2006-01-18 12:15:00,1.16145,1.16155,1.16121,1.16155,1251000012.0
2006-01-18 12:30:00,1.16155,1.16191,1.16144,1.16171,978100003.0
2006-01-18 12:45:00,1.1617,1.16251,1.1616,1.16207,1176900003.0
2006-01-18 13:00:00,1.1619,1.16209,1.16171,1.16186,1175800002.0
2006-01-18 13:15:00,1.1618,1.16197,1.16157,1.16157,948800007.0
2006-01-18 13:30:00,1.1616,1.16188,1.16154,1.16172,1261400009.0
2006-01-18 13:45:00,1.16177,1.1626,1.16167,1.1626,1447300008.0
2006-01-18 14:00:00,1.16263,1.16588,1.16263,1.16588,1434300002.0
2006-01-18 14:15:00,1.166,1.16654,1.16568,1.16632,1217900007.0
2006-01-18 14:30:00,1.1661,1.1663,1.16576,1.16593,1122600005.0
2006-01-18 14:45:00,1.16581,1.1659,1.16525,1.16581,1444000004.0
2006-01-18 15:00:00,1.16577,1.16577,1.16437,1.16464,1270500004.0
2006-01-18 15:15:00,1.16474,1.16474,1.16309,1.16386,1390700003.0
2006-01-18 15:30:00,1.16353,1.16573,1.1631,1.16456,1223799999.0
2006-01-18 15:45:00,1.16447,1.16561,1.16411,1.1654,1527400014.0
2006-01-18 16:00:00,1.16548,1.16841,1.16542,1.1672,1538900008.0
2006-01-18 16:15:00,1.16732,1.16979,1.16722,1.16976,1769100007.0
2006-01-18 16:30:00,1.16973,1.17028,1.16869,1.16904,1484700007.0
2006-01-18 16:45:00,1.16929,1.17136,1.16929,1.17136,1441499998.0
2006-01-18 17:00:00,1.17145,1.17174,1.17084,1.17163,1745100004.0
2006-01-18 17:15:00,1.17153,1.17163,1.17069,1.17138,1515900011.0
2006-01-18 17:30:00,1.17145,1.17197,1.17086,1.17167,1322600011.0
2006-01-18 17:45:00,1.17156,1.17207,1.17104,1.17197,1379800002.0
2006-01-18 18:00:00,1.17203,1.17342,1.17179,1.17207,10082990011.0
2006-01-18 18:15:00,1.17206,1.17265,1.17152,1.1719,7543190016.0
2006-01-18 18:30:00,1.1719,1.17292,1.17154,1.17292,6705300019.0
2006-01-18 18:45:00,1.17304,1.17315,1.17212,1.17237,4064499999.0
2006-01-18 19:00:00,1.17245,1.17256,1.17074,1.17101,4823900013.0
2006-01-18 19:15:00,1.17101,1.17195,1.17089,1.1715,2986700020.0
2006-01-18 19:30:00,1.17151,1.17252,1.17086,1.17237,2723200005.0
2006-01-18 19:45:00,1.17242,1.17252,1.17153,1.17244,1742700005.0
2006-01-18 20:00:00,1.17252,1.17363,1.1724,1.17357,3160600005.0
2006-01-18 20:15:00,1.17359,1.17359,1.17224,1.17233,5703800013.0
2006-01-18 20:30:00,1.17229,1.17283,1.17203,1.17282,4080200001.0
2006-01-18 20:45:00,1.17278,1.17282,1.17145,1.17155,3440989998.0
2006-01-18 21:00:00,1.17161,1.17194,1.17111,1.17135,6246200038.0
2006-01-18 21:15:00,1.17135,1.17185,1.17132,1.17157,1563599997.0
2006-01-18 21:30:00,1.1716,1.1716,1.16956,1.1697,2065990004.0
2006-01-18 21:45:00,1.16965,1.17059,1.16944,1.1705,1880799992.0
2006-01-18 22:00:00,1.17049,1.17143,1.17034,1.17121,2043999996.0
2006-01-18 22:15:00,1.17125,1.17148,1.17086,1.17086,2060199990.0
2006-01-18 22:30:00,1.17083,1.17083,1.1702,1.17035,1812499986.0
2006-01-18 22:45:00,1.17039,1.17053,1.16967,1.17003,1568400009.0
2006-01-18 23:00:00,1.16997,1.17068,1.16997,1.1705,1215800004.0
2006-01-18 23:15:00,1.17056,1.17112,1.17048,1.17089,1281500011.0
2006-01-18 23:30:00,1.1709,1.17101,1.17002,1.17008,1233400000.0
2006-01-18 23:45:00,1.17021,1.17038,1.16995,1.17038,952999993.0
2006-01-19 00:00:00,1.17045,1.17116,1.17022,1.1706,1596100003.0
2006-01-19 00:15:00,1.17068,1.1713,1.17001,1.17085,1360800006.0
2006-01-19 00:30:00,1.17083,1.17125,1.17068,1.17093,886799999.0
2006-01-19 00:45:00,1.17093,1.17128,1.1709,1.17123,1137300004.0
2006-01-19 01:00:00,1.17119,1.17153,1.17071,1.17119,879289999.0
2006-01-19 01:15:00,1.17123,1.17137,1.171,1.1713,917800003.0
2006-01-19 01:30:00,1.17119,1.17178,1.17115,1.17178,549900004.0
2006-01-19 01:45:00,1.17205,1.17292,1.17205,1.17256,1020999999.0
2006-01-19 02:00:00,1.17258,1.1727,1.17091,1.17124,1156499999.0
2006-01-19 02:15:00,1.17143,1.17215,1.17119,1.17203,1237600001.0
2006-01-19 02:30:00,1.17202,1.17259,1.172,1.17259,955899996.0
2006-01-19 02:45:00,1.17265,1.17265,1.16971,1.16995,1280200014.0
2006-01-19 03:00:00,1.16992,1.17002,1.16831,1.16875,1325000000.0
2006-01-19 03:15:00,1.16873,1.16926,1.1687,1.16893,899090000.0
2006-01-19 03:30:00,1.169,1.1692,1.16856,1.16856,760899997.0
2006-01-19 03:45:00,1.16858,1.16909,1.16858,1.16906,1005299997.0
2006-01-19 04:00:00,1.16908,1.16917,1.16878,1.16878,905899999.0
2006-01-19 04:15:00,1.16877,1.16898,1.1686,1.16885,607199998.0
2006-01-19 04:30:00,1.16885,1.16895,1.1688,1.1689,1108900001.0
2006-01-19 04:45:00,1.16885,1.16906,1.16867,1.16877,1131000006.0
2006-01-19 05:00:00,1.16879,1.1692,1.16866,1.1692,1077800000.0
2006-01-19 05:15:00,1.16913,1.16959,1.16913,1.16955,935300000.0
2006-01-19 05:30:00,1.16955,1.1704,1.16955,1.17002,1054000004.0
2006-01-19 05:45:00,1.1699,1.17039,1.1699,1.17003,1456000003.0
2006-01-19 06:00:00,1.16998,1.17017,1.16987,1.1701,1190400012.0
2006-01-19 06:15:00,1.1701,1.17031,1.16971,1.16993,1053100002.0
2006-01-19 06:30:00,1.16992,1.16998,1.1698,1.16985,1169789992.0
2006-01-19 06:45:00,1.1699,1.17015,1.1695,1.16996,1043799999.0
2006-01-19 07:00:00,1.16995,1.16995,1.1698,1.16987,871800002.0
2006-01-19 07:15:00,1.16987,1.16995,1.16937,1.16976,1091900006.0
2006-01-19 07:30:00,1.16978,1.1703,1.16935,1.1703,1087300006.0
2006-01-19 07:45:00,1.17018,1.17143,1.17018,1.1709,1174499994.0
2006-01-19 08:00:00,1.17083,1.17125,1.17052,1.17065,1208200004.0
2006-01-19 08:15:00,1.17067,1.17067,1.1703,1.1703,1134799998.0
2006-01-19 08:30:00,1.17033,1.17073,1.16972,1.16972,1308800003.0
2006-01-19 08:45:00,1.1697,1.16991,1.16882,1.16896,1063389995.0
2006-01-19 09:00:00,1.16905,1.16939,1.16892,1.16925,1232000009.0
2006-01-19 09:15:00,1.1692,1.17013,1.16908,1.16957,1278000003.0
2006-01-19 09:30:00,1.16965,1.17108,1.16954,1.17103,940600008.0
2006-01-19 09:45:00,1.17114,1.17228,1.17031,1.1722,1058900000.0
2006-01-19 10:00:00,1.17211,1.17311,1.17209,1.17297,1171000009.0
2006-01-19 10:15:00,1.17301,1.17429,1.17267,1.17409,1598000007.0
2006-01-19 10:30:00,1.17408,1.17693,1.17408,1.17624,1457299999.0
2006-01-19 10:45:00,1.17632,1.17792,1.17609,1.17611,1288400001.0
2006-01-19 11:00:00,1.17598,1.17639,1.17539,1.17569,1330300002.0
2006-01-19 11:15:00,1.17579,1.1765,1.17579,1.17589,1503799999.0
2006-01-19 11:30:00,1.17598,1.1772,1.17578,1.17653,1747300019.0
2006-01-19 11:45:00,1.17663,1.17901,1.17652,1.17849,1551800003.0
2006-01-19 12:00:00,1.17857,1.1795,1.17748,1.17834,1636300006.0
2006-01-19 12:15:00,1.17822,1.17852,1.17735,1.17754,1488500002.0
2006-01-19 12:30:00,1.17749,1.17807,1.17732,1.17798,1614900003.0
2006-01-19 12:45:00,1.178,1.17833,1.17741,1.1775,1159499999.0
2006-01-19 13:00:00,1.17751,1.17766,1.17694,1.17718,1377300007.0
2006-01-19 13:15:00,1.17723,1.1777,1.17695,1.17762,1268600017.0
2006-01-19 13:30:00,1.17768,1.17922,1.17738,1.17898,1301499998.0
2006-01-19 13:45:00,1.17901,1.17926,1.17827,1.17838,1536300001.0
2006-01-19 14:00:00,1.17842,1.17862,1.17795,1.17857,1411500005.0
2006-01-19 14:15:00,1.17859,1.17908,1.17818,1.17818,1521199988.0
2006-01-19 14:30:00,1.17823,1.1787,1.17803,1.1784,1120799997.0
2006-01-19 14:45:00,1.17838,1.17838,1.1769,1.17702,1260399993.0
2006-01-19 15:00:00,1.17695,1.17815,1.17667,1.17805,1119300008.0
2006-01-19 15:15:00,1.17813,1.17885,1.1775,1.17773,1092000007.0
2006-01-19 15:30:00,1.17752,1.17783,1.17605,1.17612,1463800006.0
2006-01-19 15:45:00,1.17611,1.17682,1.17571,1.17644,1548999998.0
2006-01-19 16:00:00,1.17655,1.1769,1.1759,1.17603,1382700008.0
2006-01-19 16:15:00,1.17599,1.17657,1.1755,1.17599,1521499996.0
2006-01-19 16:30:00,1.17602,1.17608,1.17404,1.17415,1512600015.0
2006-01-19 16:45:00,1.17425,1.17482,1.17254,1.17459,1697200001.0
2006-01-19 17:00:00,1.17454,1.17464,1.17273,1.17393,1557300002.0
2006-01-19 17:15:00,1.17406,1.17406,1.17279,1.17305,1368500010.0
2006-01-19 17:30:00,1.17301,1.17324,1.16853,1.16863,1286200004.0
2006-01-19 17:45:00,1.16882,1.17004,1.16882,1.16937,1383000001.0
2006-01-19 18:00:00,1.16945,1.16955,1.16841,1.16844,9668600010.0
2006-01-19 18:15:00,1.1682,1.1682,1.16512,1.16632,8443900008.0
2006-01-19 18:30:00,1.16634,1.1672,1.1662,1.16705,6537399995.0
2006-01-19 18:45:00,1.16704,1.16721,1.16592,1.166,4053600019.0
2006-01-19 19:00:00,1.16594,1.16604,1.16242,1.16291,4306700020.0
2006-01-19 19:15:00,1.1629,1.16399,1.16272,1.16385,3096190006.0
2006-01-19 19:30:00,1.1639,1.16425,1.16371,1.16386,2737090014.0
2006-01-19 19:45:00,1.16388,1.16403,1.16281,1.16312,1803099999.0
2006-01-19 20:00:00,1.16315,1.16343,1.16309,1.16322,3244000014.0
2006-01-19 20:15:00,1.16325,1.16356,1.16303,1.16344,5656900015.0
2006-01-19 20:30:00,1.16342,1.16393,1.16342,1.16376,4313600006.0
2006-01-19 20:45:00,1.16374,1.16432,1.16363,1.16418,3687300007.0
2006-01-19 21:00:00,1.16419,1.1646,1.16412,1.16422,6505400012.0
2006-01-19 21:15:00,1.16415,1.16422,1.16357,1.1637,1586000002.0
2006-01-19 21:30:00,1.16377,1.16378,1.16338,1.16349,1965299997.0
2006-01-19 21:45:00,1.16348,1.16394,1.16338,1.16376,1866100008.0
2006-01-19 22:00:00,1.16384,1.16386,1.16355,1.16383,2145390004.0
2006-01-19 22:15:00,1.16385,1.1639,1.16361,1.16365,1610700002.0
2006-01-19 22:30:00,1.16363,1.16375,1.16353,1.16363,1834400007.0
2006-01-19 22:45:00,1.16369,1.16395,1.16337,1.16346,1838600004.0
2006-01-19 23:00:00,1.16341,1.16387,1.16341,1.1635,1410200002.0
2006-01-19 23:15:00,1.16358,1.16365,1.16327,1.16327,1278499999.0
2006-01-19 23:30:00,1.16328,1.16328,1.16261,1.16288,975100004.0
2006-01-19 23:45:00,1.16298,1.16316,1.16281,1.16298,990800002.0
2006-01-20 00:00:00,1.16305,1.16328,1.16229,1.16266,1661899999.0
2006-01-20 00:15:00,1.16267,1.16376,1.16257,1.16259,1761600009.0
2006-01-20 00:30:00,1.16251,1.16355,1.16246,1.1635,1353799998.0
2006-01-20 00:45:00,1.16353,1.16397,1.16339,1.16352,1181800008.0
2006-01-20 01:00:00,1.16352,1.1636,1.16169,1.1622,1272100004.0
2006-01-20 01:15:00,1.1622,1.16305,1.16215,1.163,735300001.0
2006-01-20 01:30:00,1.16292,1.16305,1.16219,1.1625,824800004.0
2006-01-20 01:45:00,1.16254,1.16288,1.16217,1.16283,866300001.0
2006-01-20 02:00:00,1.16287,1.1634,1.16281,1.16326,1196400004.0
2006-01-20 02:15:00,1.16345,1.16358,1.16317,1.16328,916799995.0
2006-01-20 02:30:00,1.1633,1.16377,1.16325,1.16364,1013500007.0
2006-01-20 02:45:00,1.16369,1.16375,1.1634,1.16355,947490005.0
2006-01-20 03:00:00,1.16356,1.16356,1.1632,1.16325,972100001.0
2006-01-20 03:15:00,1.16327,1.16348,1.16327,1.16332,892700004.0
2006-01-20 03:30:00,1.16342,1.16356,1.16335,1.16349,864699992.0
2006-01-20 03:45:00,1.1636,1.16378,1.16345,1.16368,826599997.0
2006-01-20 04:00:00,1.16364,1.16395,1.16356,1.16385,866300000.0
2006-01-20 04:15:00,1.16388,1.16424,1.16369,1.16415,866799997.0
2006-01-20 04:30:00,1.16419,1.165,1.16419,1.16467,1265100001.0
2006-01-20 04:45:00,1.16465,1.16481,1.16399,1.16407,993900005.0
2006-01-20 05:00:00,1.16408,1.16439,1.16396,1.16433,995500006.0
2006-01-20 05:15:00,1.16425,1.16444,1.16409,1.1643,754500003.0
2006-01-20 05:30:00,1.16422,1.16483,1.16422,1.16483,848000001.0
2006-01-20 05:45:00,1.16485,1.16495,1.1646,1.16465,1211499999.0
2006-01-20 06:00:00,1.16468,1.16468,1.1645,1.1646,1214400008.0
2006-01-20 06:15:00,1.1646,1.16465,1.16412,1.1643,1034799992.0
2006-01-20 06:30:00,1.16432,1.16461,1.1642,1.16435,1236800009.0
2006-01-20 06:45:00,1.1644,1.16445,1.1641,1.1644,1236599988.0
2006-01-20 07:00:00,1.16435,1.16445,1.16422,1.16427,1089499995.0
2006-01-20 07:15:00,1.16427,1.16445,1.16422,1.1643,885399999.0
2006-01-20 07:30:00,1.16425,1.16445,1.1642,1.16435,1019700002.0
2006-01-20 07:45:00,1.16423,1.16438,1.16423,1.1643,846100002.0
2006-01-20 08:00:00,1.16425,1.16507,1.16425,1.16493,911899999.0
2006-01-20 08:15:00,1.1649,1.16536,1.16485,1.16519,1226400006.0
2006-01-20 08:30:00,1.16524,1.16538,1.16509,1.16525,1309900010.0
2006-01-20 08:45:00,1.1652,1.16533,1.1648,1.16492,1070400001.0
2006-01-20 09:00:00,1.16487,1.16545,1.16446,1.16496,1051800004.0
2006-01-20 09:15:00,1.165,1.16539,1.16495,1.16518,867000000.0
2006-01-20 09:30:00,1.16509,1.16515,1.16405,1.1643,1009700004.0
2006-01-20 09:45:00,1.16425,1.16448,1.1641,1.16448,1147599993.0
2006-01-20 10:00:00,1.16444,1.16598,1.16444,1.16582,1245899992.0
2006-01-20 10:15:00,1.1658,1.1658,1.16484,1.16498,1525000000.0
2006-01-20 10:30:00,1.16491,1.16491,1.16289,1.16291,1296300007.0
2006-01-20 10:45:00,1.1629,1.16348,1.16261,1.16348,1212600002.0
2006-01-20 11:00:00,1.16338,1.16498,1.16322,1.16431,1313200001.0
2006-01-20 11:15:00,1.16433,1.16511,1.16423,1.16475,1475600000.0
2006-01-20 11:30:00,1.1648,1.16498,1.16392,1.16394,1476199997.0
2006-01-20 11:45:00,1.16395,1.16405,1.16344,1.164,1525399993.0
2006-01-20 12:00:00,1.16405,1.16422,1.16387,1.16387,1240300002.0
2006-01-20 12:15:00,1.16385,1.16404,1.16378,1.16397,1747700003.0
2006-01-20 12:30:00,1.16395,1.1641,1.16369,1.16382,1159300000.0
2006-01-20 12:45:00,1.1638,1.16421,1.16352,1.16421,1122699997.0
2006-01-20 13:00:00,1.16408,1.1642,1.16362,1.16362,1089499997.0
2006-01-20 13:15:00,1.16347,1.1635,1.16291,1.16322,1150399997.0
2006-01-20 13:30:00,1.16325,1.16325,1.16174,1.16202,1157900000.0
2006-01-20 13:45:00,1.16198,1.16242,1.16146,1.16239,994900004.0
2006-01-20 14:00:00,1.16226,1.16226,1.16146,1.16194,1106899991.0
2006-01-20 14:15:00,1.16195,1.16256,1.16157,1.16252,1072700001.0
2006-01-20 14:30:00,1.1625,1.16343,1.16239,1.16326,1137599997.0
2006-01-20 14:45:00,1.16338,1.16338,1.16285,1.16311,1162400005.0
2006-01-20 15:00:00,1.16308,1.1636,1.16208,1.16236,1285200012.0
2006-01-20 15:15:00,1.16244,1.16244,1.16157,1.16165,1314799995.0
2006-01-20 15:30:00,1.16173,1.16219,1.15905,1.15933,1367199998.0
2006-01-20 15:45:00,1.15928,1.15958,1.15753,1.15753,1404500001.0
2006-01-20 16:00:00,1.15757,1.15846,1.15713,1.15714,1296599995.0
2006-01-20 16:15:00,1.15699,1.15784,1.15676,1.15754,1286800001.0
2006-01-20 16:30:00,1.15769,1.15829,1.157,1.15755,1416900004.0
2006-01-20 16:45:00,1.15757,1.15775,1.155,1.15501,1378100003.0
2006-01-20 17:00:00,1.15509,1.15532,1.15402,1.15406,1510300006.0
2006-01-20 17:15:00,1.15393,1.15621,1.15371,1.15525,1244600003.0
2006-01-20 17:30:00,1.15527,1.15547,1.15462,1.15523,1580300014.0
2006-01-20 17:45:00,1.1553,1.15554,1.15221,1.15235,1662300008.0
2006-01-20 18:00:00,1.15241,1.15295,1.15207,1.15255,9791900008.0
2006-01-20 18:15:00,1.15253,1.15292,1.1521,1.1526,7525490009.0
2006-01-20 18:30:00,1.15263,1.15343,1.15247,1.15307,6304390003.0
2006-01-20 18:45:00,1.15317,1.15344,1.15235,1.15291,4244500021.0
2006-01-20 19:00:00,1.15298,1.15393,1.15268,1.153,4365700006.0
2006-01-20 19:15:00,1.1531,1.15323,1.15211,1.15232,3078100003.0
2006-01-20 19:30:00,1.15234,1.15251,1.15185,1.15239,2676899995.0
2006-01-20 19:45:00,1.15244,1.1534,1.15244,1.15314,1848800010.0
2006-01-20 20:00:00,1.15323,1.15363,1.15255,1.15299,3114100007.0
2006-01-20 20:15:00,1.15303,1.15334,1.15262,1.15316,5011100011.0
2006-01-20 20:30:00,1.15314,1.15355,1.15286,1.15321,4477600008.0
2006-01-20 20:45:00,1.1532,1.1535,1.15292,1.15339,3925900001.0
2006-01-20 21:00:00,1.15336,1.15336,1.15275,1.15315,6231500023.0
2006-01-20 21:15:00,1.15314,1.15364,1.15297,1.15354,1626800007.0
2006-01-20 21:30:00,1.15358,1.15363,1.15325,1.15357,1959400005.0
2006-01-20 21:45:00,1.15358,1.15359,1.15275,1.15297,1788700017.0
2006-01-20 22:00:00,1.15302,1.15361,1.15296,1.15334,2184900006.0
2006-01-20 22:15:00,1.15336,1.15345,1.1532,1.15325,1862300014.0
2006-01-20 22:30:00,1.15327,1.15359,1.15236,1.15285,2208600013.0
2006-01-20 22:45:00,1.15288,1.1529,1.15201,1.15213,1761100009.0
2006-01-20 23:00:00,1.15218,1.15298,1.15218,1.15243,1317800004.0
2006-01-20 23:15:00,1.15246,1.15246,1.15182,1.15187,1204500003.0
2006-01-20 23:30:00,1.1518,1.15196,1.15158,1.15186,1296899994.0
2006-01-20 23:45:00,1.15198,1.15198,1.15147,1.15178,1076200001.0
2006-01-23 00:00:00,1.1538,1.1541,1.1538,1.1541,111400000.0
2006-01-23 00:15:00,1.1538,1.1538,1.1534,1.1534,222800000.0
2006-01-23 00:30:00,1.1536,1.1536,1.1534,1.1536,167100000.0
2006-01-23 00:45:00,1.1538,1.1538,1.1536,1.1538,111400000.0
2006-01-23 01:00:00,1.1536,1.1538,1.1528,1.153,724100000.0
2006-01-23 01:15:00,1.1532,1.1536,1.1532,1.1534,222800000.0
2006-01-23 01:30:00,1.1536,1.1536,1.1522,1.1522,557000000.0
2006-01-23 01:45:00,1.1521,1.1521,1.1513,1.1515,501300000.0
2006-01-23 02:00:00,1.15351,1.15387,1.15272,1.15286,1523300000.0
2006-01-23 02:15:00,1.15293,1.15355,1.15258,1.15332,1726900003.0
2006-01-23 02:30:00,1.15337,1.15366,1.15185,1.1522,1906099999.0
2006-01-23 02:45:00,1.152,1.15229,1.15102,1.15153,1543600006.0
2006-01-23 03:00:00,1.1515,1.15189,1.15054,1.15059,1408599999.0
2006-01-23 03:15:00,1.15067,1.15096,1.15023,1.15023,1585200006.0
2006-01-23 03:30:00,1.15047,1.15151,1.15019,1.15129,1565300007.0
2006-01-23 03:45:00,1.1514,1.15192,1.15062,1.15156,1576700002.0
2006-01-23 04:00:00,1.1515,1.15207,1.15099,1.15151,1988500013.0
2006-01-23 04:15:00,1.15142,1.15206,1.15099,1.15141,1947299999.0
2006-01-23 04:30:00,1.15139,1.15164,1.15105,1.15148,1627300007.0
2006-01-23 04:45:00,1.15138,1.15225,1.15111,1.15162,1444000011.0
2006-01-23 05:00:00,1.15158,1.15183,1.15094,1.15117,1664599992.0
2006-01-23 05:15:00,1.15123,1.15145,1.15049,1.15062,1609899999.0
2006-01-23 05:30:00,1.15062,1.1514,1.15051,1.15118,1600700004.0
2006-01-23 05:45:00,1.15112,1.15146,1.15034,1.15116,1849000000.0
2006-01-23 06:00:00,1.1511,1.1522,1.1511,1.15212,1699000004.0
2006-01-23 06:15:00,1.15205,1.15275,1.15147,1.15267,1538000005.0
2006-01-23 06:30:00,1.15266,1.15294,1.15202,1.15252,1517300007.0
2006-01-23 06:45:00,1.1525,1.15254,1.15187,1.15254,1868700007.0
2006-01-23 07:00:00,1.15257,1.1526,1.1519,1.15223,1325299997.0
2006-01-23 07:15:00,1.15225,1.15232,1.15202,1.1521,904600004.0
2006-01-23 07:30:00,1.15212,1.15245,1.15212,1.1524,918800001.0
2006-01-23 07:45:00,1.15233,1.15255,1.15225,1.15253,1003400007.0
2006-01-23 08:00:00,1.15255,1.15281,1.15246,1.15258,1343500003.0
2006-01-23 08:15:00,1.1526,1.15295,1.15248,1.1527,892599997.0
2006-01-23 08:30:00,1.15273,1.15282,1.15233,1.15235,1048600015.0
2006-01-23 08:45:00,1.15228,1.15257,1.15209,1.1523,1104100006.0
2006-01-23 09:00:00,1.15229,1.15229,1.15132,1.15135,743899997.0
2006-01-23 09:15:00,1.15115,1.15152,1.15051,1.15152,902700003.0
2006-01-23 09:30:00,1.1515,1.15191,1.15086,1.15093,1159399991.0
2006-01-23 09:45:00,1.15074,1.15175,1.15063,1.1516,1068899996.0
2006-01-23 10:00:00,1.15156,1.15172,1.15098,1.1512,1206699997.0
2006-01-23 10:15:00,1.15128,1.15192,1.15123,1.15152,1813900006.0
2006-01-23 10:30:00,1.15145,1.15168,1.15132,1.15157,1249900003.0
2006-01-23 10:45:00,1.15162,1.15306,1.15145,1.15266,1755700012.0
2006-01-23 11:00:00,1.15276,1.15355,1.15202,1.15202,1503400003.0
2006-01-23 11:15:00,1.15198,1.15213,1.1509,1.15099,1541199994.0
2006-01-23 11:30:00,1.1511,1.1512,1.15039,1.15083,1532299994.0
2006-01-23 11:45:00,1.15092,1.15159,1.1504,1.1514,1713100003.0
2006-01-23 12:00:00,1.15138,1.15138,1.15047,1.15114,1312800005.0
2006-01-23 12:15:00,1.15115,1.15127,1.15057,1.15058,1571500008.0
2006-01-23 12:30:00,1.15055,1.15067,1.15023,1.15036,1243100003.0
2006-01-23 12:45:00,1.15028,1.15088,1.15016,1.15085,1017600005.0
2006-01-23 13:00:00,1.15082,1.15115,1.15056,1.15081,1132300004.0
2006-01-23 13:15:00,1.15074,1.15151,1.15074,1.15075,1240499997.0
2006-01-23 13:30:00,1.15074,1.15101,1.15047,1.15053,1352399995.0
2006-01-23 13:45:00,1.15055,1.15073,1.14879,1.14905,1090100001.0
2006-01-23 14:00:00,1.14915,1.14955,1.14883,1.14933,1182499998.0
2006-01-23 14:15:00,1.14927,1.15122,1.14927,1.1511,1201700002.0
2006-01-23 14:30:00,1.15106,1.15106,1.14951,1.14977,1425700008.0
2006-01-23 14:45:00,1.14988,1.14991,1.14898,1.14932,1360300004.0
2006-01-23 15:00:00,1.14935,1.15064,1.14935,1.15024,1437700001.0
2006-01-23 15:15:00,1.15057,1.15102,1.14851,1.15007,1060400017.0
2006-01-23 15:30:00,1.14957,1.14962,1.14798,1.14863,1434900003.0
2006-01-23 15:45:00,1.14845,1.14861,1.14766,1.14787,1309399995.0
2006-01-23 16:00:00,1.14795,1.14804,1.14701,1.14762,1201499996.0
2006-01-23 16:15:00,1.14768,1.14933,1.14762,1.1491,1546000014.0
2006-01-23 16:30:00,1.14908,1.15149,1.1488,1.15138,1725599994.0
2006-01-23 16:45:00,1.15139,1.15144,1.14951,1.15029,1240800004.0
2006-01-23 17:00:00,1.15034,1.15186,1.1501,1.15137,1290800002.0
2006-01-23 17:15:00,1.15129,1.15157,1.15056,1.15059,1307399995.0
2006-01-23 17:30:00,1.15055,1.15057,1.14951,1.14974,1204399994.0
2006-01-23 17:45:00,1.14975,1.1502,1.14927,1.14982,1074699996.0
2006-01-23 18:00:00,1.14992,1.15106,1.14969,1.15099,10072700043.0
2006-01-23 18:15:00,1.15093,1.15199,1.15068,1.15127,8087090004.0
2006-01-23 18:30:00,1.15127,1.1515,1.15102,1.15103,6090000017.0
2006-01-23 18:45:00,1.15108,1.15161,1.15087,1.15087,4240000010.0
2006-01-23 19:00:00,1.15085,1.15132,1.15075,1.15087,4383000000.0
2006-01-23 19:15:00,1.15077,1.151,1.15042,1.15056,3344300008.0
2006-01-23 19:30:00,1.15061,1.15061,1.14992,1.15002,2825300002.0
2006-01-23 19:45:00,1.15012,1.15049,1.1497,1.15004,1705099992.0
2006-01-23 20:00:00,1.15017,1.15049,1.14993,1.1504,3217100013.0
2006-01-23 20:15:00,1.15045,1.15048,1.14952,1.14974,5416900013.0
2006-01-23 20:30:00,1.14973,1.15007,1.14966,1.15005,4317290007.0
2006-01-23 20:45:00,1.15002,1.15017,1.14939,1.15015,4047700014.0
2006-01-23 21:00:00,1.15015,1.15015,1.14941,1.14941,6708000007.0
2006-01-23 21:15:00,1.14937,1.14966,1.14879,1.14963,1614699998.0
2006-01-23 21:30:00,1.14968,1.15016,1.14952,1.14968,1862900011.0
2006-01-23 21:45:00,1.1497,1.15022,1.14955,1.14956,1709100006.0
2006-01-23 22:00:00,1.14947,1.14952,1.14844,1.14865,1853300009.0
2006-01-23 22:15:00,1.1487,1.14922,1.1487,1.14914,2050190004.0
2006-01-23 22:30:00,1.14918,1.14954,1.14918,1.14935,2373290001.0
2006-01-23 22:45:00,1.14935,1.14942,1.14859,1.14873,1523900009.0
2006-01-23 23:00:00,1.14873,1.14912,1.14873,1.14887,1099400012.0
2006-01-23 23:15:00,1.14901,1.14906,1.14858,1.14868,1133099999.0
2006-01-23 23:30:00,1.14874,1.14947,1.14868,1.14906,1424700007.0
2006-01-23 23:45:00,1.14915,1.14935,1.14896,1.14928,929500000.0
2006-01-24 00:00:00,1.14935,1.14939,1.14857,1.14885,1515999994.0
2006-01-24 00:15:00,1.14883,1.14992,1.14872,1.14978,1595999999.0
2006-01-24 00:30:00,1.14953,1.15005,1.14927,1.1496,1236499997.0
2006-01-24 00:45:00,1.1496,1.15033,1.1495,1.14987,1429699999.0
2006-01-24 01:00:00,1.1499,1.14998,1.14907,1.14919,942099997.0
2006-01-24 01:15:00,1.14925,1.14935,1.14874,1.1493,1065699997.0
2006-01-24 01:30:00,1.14922,1.14926,1.14885,1.14893,599700005.0
2006-01-24 01:45:00,1.14875,1.14945,1.14857,1.1494,638500002.0
2006-01-24 02:00:00,1.14933,1.15006,1.14932,1.1497,981600004.0
2006-01-24 02:15:00,1.14979,1.14992,1.1496,1.1497,918689999.0
2006-01-24 02:30:00,1.14968,1.14968,1.14885,1.14889,1219099997.0
2006-01-24 02:45:00,1.14885,1.14916,1.14885,1.14905,851500004.0
2006-01-24 03:00:00,1.1491,1.14955,1.149,1.14925,1067299999.0
2006-01-24 03:15:00,1.14925,1.14938,1.14904,1.14913,909099999.0
2006-01-24 03:30:00,1.1492,1.14965,1.14907,1.14953,871799995.0
2006-01-24 03:45:00,1.14958,1.14975,1.1495,1.14958,917400001.0
2006-01-24 04:00:00,1.14958,1.15115,1.14952,1.15105,1012200001.0
2006-01-24 04:15:00,1.15105,1.15148,1.1509,1.15105,976200009.0
2006-01-24 04:30:00,1.15112,1.15138,1.1508,1.15104,982100005.0
2006-01-24 04:45:00,1.15101,1.1513,1.15045,1.15049,1205000001.0
2006-01-24 05:00:00,1.15055,1.15083,1.14852,1.1493,1292999996.0
2006-01-24 05:15:00,1.14925,1.15383,1.14918,1.15345,1348700002.0
2006-01-24 05:30:00,1.15342,1.15391,1.15338,1.15358,1527100009.0
2006-01-24 05:45:00,1.15347,1.15361,1.15282,1.15291,1070600000.0
2006-01-24 06:00:00,1.15298,1.15311,1.15081,1.15188,1199100005.0
2006-01-24 06:15:00,1.1519,1.1524,1.1516,1.1518,1230699999.0
2006-01-24 06:30:00,1.15182,1.15302,1.15175,1.15295,1256199994.0
2006-01-24 06:45:00,1.15297,1.15325,1.15279,1.1532,1077900003.0
2006-01-24 07:00:00,1.15333,1.15389,1.15333,1.1534,1092199997.0
2006-01-24 07:15:00,1.15335,1.15335,1.15082,1.15171,1442799990.0
2006-01-24 07:30:00,1.15165,1.15271,1.15165,1.15245,1125200011.0
2006-01-24 07:45:00,1.15233,1.15282,1.15127,1.1513,1001699994.0
2006-01-24 08:00:00,1.15123,1.15164,1.151,1.1514,1253900002.0
2006-01-24 08:15:00,1.15134,1.15134,1.14951,1.15072,1246600000.0
2006-01-24 08:30:00,1.15073,1.15131,1.14989,1.15046,1251599999.0
2006-01-24 08:45:00,1.15052,1.15108,1.14906,1.15108,1382300006.0
2006-01-24 09:00:00,1.15116,1.15274,1.15105,1.15266,1384200009.0
2006-01-24 09:15:00,1.15279,1.15306,1.15148,1.15155,1233399998.0
2006-01-24 09:30:00,1.15154,1.1519,1.15085,1.15188,917399998.0
2006-01-24 09:45:00,1.15185,1.15248,1.15165,1.15244,1086400002.0
2006-01-24 10:00:00,1.15233,1.15282,1.15181,1.1525,955199997.0
2006-01-24 10:15:00,1.15251,1.15251,1.15176,1.15235,1195800000.0
2006-01-24 10:30:00,1.15238,1.15352,1.15233,1.15349,1582000001.0
2006-01-24 10:45:00,1.1536,1.15372,1.15291,1.15341,1651300003.0
2006-01-24 11:00:00,1.15331,1.15429,1.15329,1.15343,1410599999.0
2006-01-24 11:15:00,1.15343,1.15355,1.15277,1.15277,1132000007.0
2006-01-24 11:30:00,1.15271,1.15271,1.15071,1.15096,2066899993.0
2006-01-24 11:45:00,1.1511,1.15165,1.15094,1.15143,1392000001.0
2006-01-24 12:00:00,1.15145,1.15189,1.15084,1.15183,1391990002.0
2006-01-24 12:15:00,1.15183,1.15259,1.15179,1.1524,1572500003.0
2006-01-24 12:30:00,1.15238,1.15283,1.15228,1.15277,1334400003.0
2006-01-24 12:45:00,1.1528,1.15285,1.1511,1.15178,1025799998.0
2006-01-24 13:00:00,1.1517,1.15258,1.15165,1.15181,1155400009.0
2006-01-24 13:15:00,1.15183,1.15183,1.151,1.15145,1147600001.0
2006-01-24 13:30:00,1.15152,1.15183,1.151,1.15129,1423800000.0
2006-01-24 13:45:00,1.15135,1.15215,1.15135,1.152,1133299993.0
2006-01-24 14:00:00,1.15196,1.1521,1.15074,1.15084,1126100005.0
2006-01-24 14:15:00,1.15083,1.15165,1.15046,1.1516,1362400012.0
2006-01-24 14:30:00,1.1516,1.15164,1.15123,1.15136,935799999.0
2006-01-24 14:45:00,1.15145,1.15179,1.15125,1.1517,1278699996.0
2006-01-24 15:00:00,1.1516,1.1521,1.15013,1.1504,1431199996.0
2006-01-24 15:15:00,1.15044,1.15124,1.14917,1.15089,1219589997.0
2006-01-24 15:30:00,1.15085,1.15096,1.14959,1.15004,1225400008.0
2006-01-24 15:45:00,1.15017,1.15179,1.15017,1.1516,1062800009.0
2006-01-24 16:00:00,1.15168,1.1556,1.15168,1.15504,1362700004.0
2006-01-24 16:15:00,1.15509,1.15722,1.15482,1.15643,1379200004.0
2006-01-24 16:30:00,1.1563,1.15762,1.1556,1.15569,1712600013.0
2006-01-24 16:45:00,1.15563,1.15626,1.15542,1.15571,1305800007.0
2006-01-24 17:00:00,1.15574,1.15659,1.15541,1.15645,1655399998.0
2006-01-24 17:15:00,1.15649,1.15786,1.15649,1.15683,1283900000.0
2006-01-24 17:30:00,1.15683,1.15683,1.15611,1.15648,1606400014.0
2006-01-24 17:45:00,1.15633,1.15633,1.15523,1.15632,1552100003.0
2006-01-24 18:00:00,1.15629,1.15637,1.15561,1.15563,9653700002.0
2006-01-24 18:15:00,1.15558,1.1561,1.15558,1.1558,7765600011.0
2006-01-24 18:30:00,1.1558,1.15585,1.15523,1.15535,5734399998.0
2006-01-24 18:45:00,1.15547,1.15559,1.1545,1.15453,3824800013.0
2006-01-24 19:00:00,1.15455,1.15613,1.15451,1.15613,4154290006.0
2006-01-24 19:15:00,1.15607,1.15607,1.15518,1.15528,3285800004.0
2006-01-24 19:30:00,1.15537,1.15538,1.15445,1.15504,2697799996.0
2006-01-24 19:45:00,1.15507,1.15545,1.15463,1.15503,1741199999.0
2006-01-24 20:00:00,1.15505,1.15508,1.15429,1.1544,3171999999.0
2006-01-24 20:15:00,1.15448,1.15456,1.15371,1.15405,5205700015.0
2006-01-24 20:30:00,1.15403,1.15447,1.15403,1.15435,4259899994.0
2006-01-24 20:45:00,1.15433,1.15463,1.1542,1.1544,3849000012.0
2006-01-24 21:00:00,1.15445,1.15445,1.15273,1.15296,6987800017.0
2006-01-24 21:15:00,1.15298,1.15371,1.15215,1.15354,1769000005.0
2006-01-24 21:30:00,1.15358,1.15358,1.15285,1.15336,1979200005.0
2006-01-24 21:45:00,1.15336,1.15336,1.15282,1.15291,1674990001.0
2006-01-24 22:00:00,1.15293,1.1531,1.15198,1.15253,2083599997.0
2006-01-24 22:15:00,1.15253,1.15257,1.15094,1.15155,2168200008.0
2006-01-24 22:30:00,1.15157,1.15227,1.15155,1.15205,2013000009.0
2006-01-24 22:45:00,1.15205,1.15235,1.15169,1.15189,1378799998.0
2006-01-24 23:00:00,1.15188,1.15255,1.15183,1.15239,1616900005.0
2006-01-24 23:15:00,1.15244,1.15244,1.15168,1.1521,1268600009.0
2006-01-24 23:30:00,1.15204,1.15223,1.15186,1.15196,1268089999.0
2006-01-24 23:45:00,1.15205,1.15205,1.15094,1.15114,1246099995.0
2006-01-25 00:00:00,1.15125,1.15167,1.15099,1.15099,1681099998.0
2006-01-25 00:15:00,1.15107,1.1519,1.15102,1.15155,1428800012.0
2006-01-25 00:30:00,1.15155,1.1516,1.15107,1.15128,902199999.0
2006-01-25 00:45:00,1.1513,1.15183,1.15118,1.15183,1270889999.0
2006-01-25 01:00:00,1.15192,1.15199,1.15152,1.15181,954100006.0
2006-01-25 01:15:00,1.15186,1.15245,1.15162,1.1524,851300002.0
2006-01-25 01:30:00,1.15237,1.15255,1.15205,1.15205,785000012.0
2006-01-25 01:45:00,1.15202,1.15265,1.15202,1.1526,776700007.0
2006-01-25 02:00:00,1.15253,1.15288,1.1524,1.1528,1041690001.0
2006-01-25 02:15:00,1.15285,1.15294,1.15213,1.1522,1239999989.0
2006-01-25 02:30:00,1.15236,1.15266,1.15223,1.15256,955999995.0
2006-01-25 02:45:00,1.15255,1.15258,1.15181,1.15195,798800006.0
2006-01-25 03:00:00,1.152,1.15243,1.15182,1.15233,1047599995.0
2006-01-25 03:15:00,1.15233,1.15289,1.15226,1.15253,1248400013.0
2006-01-25 03:30:00,1.1526,1.15275,1.15243,1.15263,739300002.0
2006-01-25 03:45:00,1.15267,1.15278,1.1525,1.15255,1043100001.0
2006-01-25 04:00:00,1.15248,1.15257,1.15227,1.15227,716299996.0
2006-01-25 04:15:00,1.1523,1.15279,1.1522,1.15245,957399997.0
2006-01-25 04:30:00,1.15245,1.15275,1.15242,1.15262,1008599998.0
2006-01-25 04:45:00,1.15255,1.15333,1.15255,1.15299,939900008.0
2006-01-25 05:00:00,1.15302,1.15322,1.1528,1.15303,1297000004.0
2006-01-25 05:15:00,1.15295,1.15318,1.15266,1.1528,1092399998.0
2006-01-25 05:30:00,1.15272,1.15285,1.15193,1.15205,1054299999.0
2006-01-25 05:45:00,1.152,1.1524,1.152,1.15225,1228000000.0
2006-01-25 06:00:00,1.15228,1.15235,1.1517,1.15182,966499990.0
2006-01-25 06:15:00,1.15182,1.15191,1.15132,1.1516,1233999999.0
2006-01-25 06:30:00,1.15162,1.15198,1.1515,1.15161,1250700002.0
2006-01-25 06:45:00,1.1516,1.15182,1.15133,1.1515,994390002.0
2006-01-25 07:00:00,1.15143,1.15156,1.15121,1.15137,965890001.0
2006-01-25 07:15:00,1.15139,1.15221,1.15139,1.15152,1172800007.0
2006-01-25 07:30:00,1.15125,1.15175,1.15075,1.15175,1433699996.0
2006-01-25 07:45:00,1.15164,1.1518,1.15062,1.1507,1340700007.0
2006-01-25 08:00:00,1.15059,1.15153,1.15049,1.15101,1150599999.0
2006-01-25 08:15:00,1.15097,1.15098,1.15035,1.15042,924500001.0
2006-01-25 08:30:00,1.15043,1.15087,1.15043,1.15077,1270589998.0
2006-01-25 08:45:00,1.1508,1.15095,1.15071,1.1508,1285300001.0
2006-01-25 09:00:00,1.15081,1.151,1.15051,1.15088,1040199996.0
2006-01-25 09:15:00,1.1508,1.15127,1.15048,1.1512,877600001.0
2006-01-25 09:30:00,1.15108,1.15148,1.15098,1.15135,1028100002.0
2006-01-25 09:45:00,1.15132,1.1518,1.15131,1.1518,972399995.0
2006-01-25 10:00:00,1.15173,1.15205,1.15132,1.15148,994700004.0
2006-01-25 10:15:00,1.15152,1.15152,1.14999,1.15038,1495200003.0
2006-01-25 10:30:00,1.15032,1.15032,1.14961,1.15012,1448200007.0
2006-01-25 10:45:00,1.15019,1.15062,1.1499,1.14994,1329600006.0
2006-01-25 11:00:00,1.14991,1.15059,1.14977,1.14992,1413500006.0
2006-01-25 11:15:00,1.14993,1.15139,1.14966,1.15121,1571790010.0
2006-01-25 11:30:00,1.15129,1.15195,1.15088,1.15121,1709100007.0
2006-01-25 11:45:00,1.15133,1.15159,1.1507,1.15132,1420100004.0
2006-01-25 12:00:00,1.15135,1.15198,1.15111,1.15155,1146300001.0
2006-01-25 12:15:00,1.15158,1.15236,1.15158,1.15227,1397700014.0
2006-01-25 12:30:00,1.15222,1.1523,1.14968,1.15022,1430200000.0
2006-01-25 12:45:00,1.15016,1.15055,1.14948,1.1502,1230700005.0
2006-01-25 13:00:00,1.1501,1.15017,1.148,1.14809,1241299997.0
2006-01-25 13:15:00,1.14812,1.14994,1.14779,1.14977,1323300012.0
2006-01-25 13:30:00,1.14983,1.14999,1.14892,1.14915,1310700000.0
2006-01-25 13:45:00,1.14915,1.14927,1.1486,1.14891,1016500010.0
2006-01-25 14:00:00,1.14897,1.14983,1.14868,1.14983,1270900003.0
2006-01-25 14:15:00,1.14988,1.15077,1.14988,1.15042,1142200001.0
2006-01-25 14:30:00,1.15054,1.15081,1.15026,1.15043,840900003.0
2006-01-25 14:45:00,1.15047,1.15058,1.14987,1.1501,1262399999.0
2006-01-25 15:00:00,1.15007,1.1514,1.14998,1.15071,1400000005.0
2006-01-25 15:15:00,1.15076,1.15139,1.15012,1.15018,1467500004.0
2006-01-25 15:30:00,1.15018,1.15112,1.14998,1.15109,1489100007.0
2006-01-25 15:45:00,1.15101,1.15104,1.15033,1.15033,1263300000.0
2006-01-25 16:00:00,1.15018,1.1503,1.14927,1.14975,1246199994.0
2006-01-25 16:15:00,1.14982,1.15084,1.14982,1.15052,1480400000.0
2006-01-25 16:30:00,1.15044,1.15114,1.15041,1.15078,1163599994.0
2006-01-25 16:45:00,1.1508,1.15186,1.15061,1.15157,1165100000.0
2006-01-25 17:00:00,1.15145,1.15178,1.15096,1.1512,1500299994.0
2006-01-25 17:15:00,1.15114,1.15129,1.14963,1.1502,1217800003.0
2006-01-25 17:30:00,1.15009,1.15103,1.15008,1.15049,1520600006.0
2006-01-25 17:45:00,1.15049,1.15113,1.14876,1.14895,1050600006.0
2006-01-25 18:00:00,1.14913,1.14972,1.14913,1.14958,9555300005.0
2006-01-25 18:15:00,1.14953,1.15,1.14867,1.14908,7637799991.0
2006-01-25 18:30:00,1.14909,1.15018,1.14893,1.15009,6310500030.0
2006-01-25 18:45:00,1.15008,1.15008,1.14761,1.1478,4276000015.0
2006-01-25 19:00:00,1.1479,1.15033,1.14784,1.15033,4184200016.0
2006-01-25 19:15:00,1.15025,1.15025,1.14841,1.14892,3163300011.0
2006-01-25 19:30:00,1.14906,1.14918,1.14857,1.14861,2684100013.0
2006-01-25 19:45:00,1.14863,1.14898,1.14845,1.14886,2142300012.0
2006-01-25 20:00:00,1.14892,1.14998,1.14892,1.14949,2979300014.0
2006-01-25 20:15:00,1.14957,1.14967,1.1486,1.14916,5328900007.0
2006-01-25 20:30:00,1.14909,1.14964,1.14845,1.14962,5104790017.0
2006-01-25 20:45:00,1.14958,1.14967,1.14935,1.14955,3710400015.0
2006-01-25 21:00:00,1.14955,1.15033,1.14917,1.15003,6476800016.0
2006-01-25 21:15:00,1.15007,1.15043,1.14966,1.15015,1481799992.0
2006-01-25 21:30:00,1.15017,1.15048,1.14972,1.15032,2208300010.0
2006-01-25 21:45:00,1.15035,1.15137,1.15035,1.15078,1691400002.0
2006-01-25 22:00:00,1.15084,1.15169,1.1508,1.15165,2056699997.0
2006-01-25 22:15:00,1.15168,1.15235,1.15127,1.15224,1915699997.0
2006-01-25 22:30:00,1.15227,1.15229,1.15109,1.15125,2183800012.0
2006-01-25 22:45:00,1.15125,1.15155,1.15099,1.15107,1651400006.0
2006-01-25 23:00:00,1.15097,1.15118,1.14985,1.15002,1055900002.0
2006-01-25 23:15:00,1.15003,1.15003,1.14953,1.14966,1380000013.0
2006-01-25 23:30:00,1.1497,1.14985,1.14892,1.14937,1363900001.0
2006-01-25 23:45:00,1.14953,1.1513,1.14937,1.15008,975599995.0
2006-01-26 00:00:00,1.15015,1.15055,1.14998,1.15055,1540700008.0
2006-01-26 00:15:00,1.15055,1.15098,1.15008,1.15025,1783800000.0
2006-01-26 00:30:00,1.15025,1.15125,1.15023,1.1512,969700014.0
2006-01-26 00:45:00,1.1512,1.15142,1.1511,1.15115,1369900008.0
2006-01-26 01:00:00,1.1512,1.15142,1.15083,1.15115,1039400012.0
2006-01-26 01:15:00,1.1512,1.15125,1.15092,1.151,730099998.0
2006-01-26 01:30:00,1.1508,1.15108,1.15077,1.15092,646199998.0
2006-01-26 01:45:00,1.151,1.15125,1.151,1.1511,709500002.0
2006-01-26 02:00:00,1.15113,1.15141,1.1511,1.1513,950300007.0
2006-01-26 02:15:00,1.15135,1.15167,1.15107,1.1515,923200004.0
2006-01-26 02:30:00,1.15149,1.15162,1.1513,1.1515,929199996.0
2006-01-26 02:45:00,1.15145,1.15155,1.15112,1.15115,803099997.0
2006-01-26 03:00:00,1.15122,1.15137,1.15115,1.15125,928300007.0
2006-01-26 03:15:00,1.15125,1.15138,1.15105,1.15112,764799997.0
2006-01-26 03:30:00,1.1512,1.1514,1.15107,1.15123,825300004.0
2006-01-26 03:45:00,1.15128,1.15224,1.15125,1.15215,860400004.0
2006-01-26 04:00:00,1.15212,1.15212,1.15119,1.15123,1127200001.0
2006-01-26 04:15:00,1.15125,1.15155,1.15125,1.15135,893500002.0
2006-01-26 04:30:00,1.15135,1.15145,1.15125,1.1514,1127699997.0
2006-01-26 04:45:00,1.15143,1.15154,1.1512,1.15153,1051799999.0
2006-01-26 05:00:00,1.15163,1.15177,1.15142,1.1515,1031300005.0
2006-01-26 05:15:00,1.15145,1.15152,1.15117,1.15119,807400006.0
2006-01-26 05:30:00,1.15112,1.15125,1.151,1.15108,758300000.0
2006-01-26 05:45:00,1.15099,1.15144,1.15099,1.15135,1145600002.0
2006-01-26 06:00:00,1.15138,1.1518,1.15122,1.15125,1098700009.0
2006-01-26 06:15:00,1.1512,1.15158,1.15107,1.1515,1238500010.0
2006-01-26 06:30:00,1.15152,1.15152,1.15103,1.15125,921899996.0
2006-01-26 06:45:00,1.1513,1.15165,1.1511,1.1516,882499998.0
2006-01-26 07:00:00,1.15155,1.1518,1.15155,1.15167,964399998.0
2006-01-26 07:15:00,1.15167,1.15172,1.15137,1.1515,1061300013.0
2006-01-26 07:30:00,1.15145,1.15155,1.1513,1.15145,1104700005.0
2006-01-26 07:45:00,1.15132,1.15148,1.15132,1.1514,811699995.0
2006-01-26 08:00:00,1.15135,1.15155,1.15135,1.1514,1149300002.0
2006-01-26 08:15:00,1.15145,1.15185,1.15138,1.1515,1111200000.0
2006-01-26 08:30:00,1.15153,1.1516,1.1512,1.15145,1179300001.0
2006-01-26 08:45:00,1.1514,1.15148,1.15104,1.15124,1280400004.0
2006-01-26 09:00:00,1.15119,1.15145,1.15102,1.1514,819499998.0
2006-01-26 09:15:00,1.1514,1.15195,1.15132,1.15185,1061799998.0
2006-01-26 09:30:00,1.1518,1.15216,1.15112,1.1517,1064100000.0
2006-01-26 09:45:00,1.15158,1.15173,1.1512,1.15139,883400002.0
2006-01-26 10:00:00,1.15125,1.15157,1.15105,1.1515,1263400011.0
2006-01-26 10:15:00,1.15155,1.15155,1.15039,1.1504,1454699994.0
2006-01-26 10:30:00,1.15037,1.15071,1.15036,1.15056,1373200008.0
2006-01-26 10:45:00,1.15058,1.15077,1.1504,1.15067,1401500003.0
2006-01-26 11:00:00,1.15063,1.15096,1.15035,1.15082,1529900005.0
2006-01-26 11:15:00,1.15083,1.15145,1.15042,1.15135,1276800008.0
2006-01-26 11:30:00,1.15139,1.15141,1.15083,1.15094,1620200000.0
2006-01-26 11:45:00,1.15095,1.15105,1.15041,1.15102,1427900002.0
2006-01-26 12:00:00,1.15105,1.15105,1.15022,1.15042,1378999994.0
2006-01-26 12:15:00,1.15049,1.15145,1.15046,1.15138,1560600004.0
2006-01-26 12:30:00,1.15133,1.15248,1.15132,1.152,1633100004.0
2006-01-26 12:45:00,1.15195,1.15215,1.15176,1.15196,909900008.0
2006-01-26 13:00:00,1.15193,1.15321,1.1514,1.1514,1076000002.0
2006-01-26 13:15:00,1.1513,1.1513,1.1507,1.15095,960200004.0
2006-01-26 13:30:00,1.15102,1.15187,1.15099,1.15149,1288599998.0
2006-01-26 13:45:00,1.15156,1.15166,1.1511,1.1513,1028100000.0
2006-01-26 14:00:00,1.15124,1.15145,1.15103,1.15137,798999996.0
2006-01-26 14:15:00,1.15135,1.15212,1.15125,1.15208,1007100008.0
2006-01-26 14:30:00,1.15214,1.1531,1.15204,1.1525,1214600002.0
2006-01-26 14:45:00,1.15263,1.15322,1.15251,1.1529,1140699993.0
2006-01-26 15:00:00,1.1529,1.15592,1.15252,1.15461,1535600005.0
2006-01-26 15:15:00,1.15464,1.15524,1.15443,1.15445,1363399997.0
2006-01-26 15:30:00,1.15452,1.15589,1.15337,1.15405,1404000002.0
2006-01-26 15:45:00,1.15363,1.15406,1.1523,1.15362,1377400009.0
2006-01-26 16:00:00,1.15363,1.15363,1.15077,1.15177,971200005.0
2006-01-26 16:15:00,1.15155,1.1517,1.15076,1.15152,1410300001.0
2006-01-26 16:30:00,1.15152,1.1519,1.15115,1.15115,1674399988.0
2006-01-26 16:45:00,1.15122,1.15127,1.14963,1.14963,1364299993.0
2006-01-26 17:00:00,1.14961,1.15058,1.14945,1.14988,1156300003.0
2006-01-26 17:15:00,1.14994,1.15005,1.14909,1.1495,1053599999.0
2006-01-26 17:30:00,1.14955,1.15099,1.14919,1.15092,1493600002.0
2006-01-26 17:45:00,1.15089,1.15093,1.14844,1.14844,1299100002.0
2006-01-26 18:00:00,1.1487,1.14981,1.1487,1.1497,9942900032.0
2006-01-26 18:15:00,1.14964,1.15014,1.14888,1.14948,7199200009.0
2006-01-26 18:30:00,1.14953,1.15041,1.14949,1.15041,6108100013.0
2006-01-26 18:45:00,1.1505,1.15055,1.1498,1.15,4007999997.0
2006-01-26 19:00:00,1.14998,1.15047,1.14931,1.14962,4632599998.0
2006-01-26 19:15:00,1.14963,1.14993,1.14943,1.14953,3244789995.0
2006-01-26 19:30:00,1.14958,1.15007,1.14943,1.14989,2712000009.0
2006-01-26 19:45:00,1.14992,1.1501,1.14972,1.15004,1903000005.0
2006-01-26 20:00:00,1.15007,1.15095,1.15005,1.15073,2955300010.0
2006-01-26 20:15:00,1.1508,1.15097,1.14998,1.15013,5270300002.0
2006-01-26 20:30:00,1.15013,1.15025,1.14911,1.14944,4566200015.0
2006-01-26 20:45:00,1.14934,1.14947,1.14856,1.14945,3689699997.0
2006-01-26 21:00:00,1.14945,1.15015,1.1493,1.15007,6569899995.0
2006-01-26 21:15:00,1.15003,1.15042,1.14978,1.14991,1460500008.0
2006-01-26 21:30:00,1.14997,1.15008,1.1495,1.15003,2123000006.0
2006-01-26 21:45:00,1.15,1.1505,1.14983,1.1499,1504700001.0
2006-01-26 22:00:00,1.14988,1.14992,1.14964,1.1498,2007100000.0
2006-01-26 22:15:00,1.14986,1.14997,1.14943,1.14955,1772599996.0
2006-01-26 22:30:00,1.14955,1.15021,1.1495,1.14985,1938200005.0
2006-01-26 22:45:00,1.14985,1.15023,1.14957,1.14972,1535799993.0
2006-01-26 23:00:00,1.14963,1.1499,1.14888,1.14888,1154699994.0
2006-01-26 23:15:00,1.14892,1.14947,1.1489,1.14939,1226199997.0
2006-01-26 23:30:00,1.14946,1.15035,1.14933,1.15028,1149300002.0
2006-01-26 23:45:00,1.15038,1.15085,1.14986,1.15078,1350999998.0
2006-01-27 00:00:00,1.15085,1.15136,1.15053,1.15081,1565300005.0
2006-01-27 00:15:00,1.15078,1.1517,1.15047,1.15071,1799300002.0
2006-01-27 00:30:00,1.1508,1.15106,1.15016,1.1503,723100004.0
2006-01-27 00:45:00,1.1503,1.15066,1.15023,1.15037,1291199997.0
2006-01-27 01:00:00,1.15033,1.15042,1.14913,1.14932,1063700004.0
2006-01-27 01:15:00,1.14933,1.14933,1.14875,1.149,643399995.0
2006-01-27 01:30:00,1.14907,1.14933,1.14892,1.14892,911200001.0
2006-01-27 01:45:00,1.1489,1.14951,1.14882,1.1489,886400006.0
2006-01-27 02:00:00,1.1489,1.14916,1.1488,1.14896,929800006.0
2006-01-27 02:15:00,1.14905,1.14926,1.14887,1.14892,1020699997.0
2006-01-27 02:30:00,1.14892,1.14927,1.14885,1.14895,867700009.0
2006-01-27 02:45:00,1.14871,1.14908,1.14813,1.14896,984999994.0
2006-01-27 03:00:00,1.149,1.14905,1.14824,1.14845,911399997.0
2006-01-27 03:15:00,1.14845,1.149,1.14842,1.14893,930599999.0
2006-01-27 03:30:00,1.14896,1.14944,1.14858,1.14923,1159199994.0
2006-01-27 03:45:00,1.14927,1.14935,1.14895,1.14905,859400007.0
2006-01-27 04:00:00,1.14898,1.14965,1.14898,1.14955,871500004.0
2006-01-27 04:15:00,1.14955,1.15038,1.1494,1.15034,981100004.0
2006-01-27 04:30:00,1.15048,1.15055,1.15003,1.15003,959900001.0
2006-01-27 04:45:00,1.15005,1.15043,1.14992,1.15027,1174700003.0
2006-01-27 05:00:00,1.1503,1.1503,1.1494,1.14943,982889996.0
2006-01-27 05:15:00,1.14942,1.15007,1.14929,1.14947,949899999.0
2006-01-27 05:30:00,1.14942,1.14955,1.14918,1.14938,940400007.0
2006-01-27 05:45:00,1.1493,1.15005,1.1493,1.14997,1450200007.0
2006-01-27 06:00:00,1.15011,1.15049,1.1499,1.15042,1414399994.0
2006-01-27 06:15:00,1.15036,1.15051,1.14958,1.1498,1388890007.0
2006-01-27 06:30:00,1.1498,1.15005,1.14962,1.14995,1476700001.0
2006-01-27 06:45:00,1.15,1.15032,1.14988,1.1501,1130299997.0
2006-01-27 07:00:00,1.15005,1.15084,1.14995,1.15077,1239999993.0
2006-01-27 07:15:00,1.15071,1.1511,1.15057,1.1509,998700001.0
2006-01-27 07:30:00,1.15085,1.15095,1.1501,1.15043,1016600004.0
2006-01-27 07:45:00,1.15023,1.1504,1.14971,1.1499,1108500008.0
2006-01-27 08:00:00,1.1499,1.15009,1.14989,1.15,1047299999.0
2006-01-27 08:15:00,1.15,1.15005,1.1499,1.1499,901100004.0
2006-01-27 08:30:00,1.14993,1.15013,1.1494,1.14974,1121700007.0
2006-01-27 08:45:00,1.1498,1.14998,1.14965,1.1498,1130900003.0
2006-01-27 09:00:00,1.14977,1.15035,1.14972,1.1503,991500002.0
2006-01-27 09:15:00,1.15028,1.15034,1.1492,1.14945,1193400002.0
2006-01-27 09:30:00,1.1493,1.14966,1.14852,1.149,1340400003.0
2006-01-27 09:45:00,1.14905,1.14931,1.14863,1.14922,1157499995.0
2006-01-27 10:00:00,1.14915,1.1492,1.14827,1.14867,1096300003.0
2006-01-27 10:15:00,1.14875,1.14885,1.14838,1.14885,1595899997.0
2006-01-27 10:30:00,1.14888,1.14971,1.14888,1.14932,1507200001.0
2006-01-27 10:45:00,1.14935,1.14938,1.14826,1.14838,1453900003.0
2006-01-27 11:00:00,1.14832,1.14857,1.14814,1.14814,1307800007.0
2006-01-27 11:15:00,1.14808,1.14817,1.14552,1.14557,1829799996.0
2006-01-27 11:30:00,1.14572,1.14654,1.14551,1.1462,1497599995.0
2006-01-27 11:45:00,1.14632,1.14719,1.14615,1.14691,1482099996.0
2006-01-27 12:00:00,1.1469,1.14764,1.14676,1.14735,1259800002.0
2006-01-27 12:15:00,1.14729,1.14749,1.14685,1.14724,1548999998.0
2006-01-27 12:30:00,1.14725,1.14745,1.14643,1.1474,1566399999.0
2006-01-27 12:45:00,1.14734,1.14816,1.14704,1.14719,1387399997.0
2006-01-27 13:00:00,1.14713,1.14802,1.1471,1.1479,1450600004.0
2006-01-27 13:15:00,1.14777,1.14895,1.14742,1.14859,1229800000.0
2006-01-27 13:30:00,1.14855,1.14864,1.14682,1.1473,1224799996.0
2006-01-27 13:45:00,1.14732,1.14736,1.14609,1.14647,1216499999.0
2006-01-27 14:00:00,1.1464,1.14815,1.1464,1.14815,1207299994.0
2006-01-27 14:15:00,1.14817,1.14845,1.14702,1.14755,1229300010.0
2006-01-27 14:30:00,1.14757,1.14795,1.14732,1.1474,941100002.0
2006-01-27 14:45:00,1.14732,1.14749,1.14705,1.1471,1294500010.0
2006-01-27 15:00:00,1.14711,1.14792,1.14693,1.14707,1555100012.0
2006-01-27 15:15:00,1.14721,1.1486,1.14616,1.14826,1413700007.0
2006-01-27 15:30:00,1.14773,1.1494,1.14737,1.14812,1419800004.0
2006-01-27 15:45:00,1.14808,1.15007,1.1477,1.14946,1461100007.0
2006-01-27 16:00:00,1.14958,1.15065,1.14839,1.14853,1185000005.0
2006-01-27 16:15:00,1.14864,1.149,1.14837,1.14837,1365700004.0
2006-01-27 16:30:00,1.14834,1.14844,1.14647,1.14668,1218900010.0
2006-01-27 16:45:00,1.14678,1.14726,1.14534,1.14543,1359500002.0
2006-01-27 17:00:00,1.1454,1.14671,1.14535,1.14553,1378200001.0
2006-01-27 17:15:00,1.14548,1.14782,1.14542,1.14769,1347800003.0
2006-01-27 17:30:00,1.14788,1.14835,1.14684,1.1472,1297400003.0
2006-01-27 17:45:00,1.14733,1.14855,1.14688,1.14781,1493900011.0
2006-01-27 18:00:00,1.14783,1.14951,1.14783,1.14946,9439600020.0
2006-01-27 18:15:00,1.14937,1.14937,1.14802,1.14837,7578090015.0
2006-01-27 18:30:00,1.14843,1.14951,1.14806,1.14857,6545500022.0
2006-01-27 18:45:00,1.1486,1.14907,1.1468,1.1468,4170100021.0
2006-01-27 19:00:00,1.14678,1.14734,1.14669,1.14725,5148599993.0
2006-01-27 19:15:00,1.1472,1.14787,1.14715,1.14758,3252290010.0
2006-01-27 19:30:00,1.14767,1.14817,1.14742,1.14755,2581499994.0
2006-01-27 19:45:00,1.14765,1.14843,1.14757,1.14841,1623500006.0
2006-01-27 20:00:00,1.14849,1.14853,1.14777,1.14837,3504700019.0
2006-01-27 20:15:00,1.14845,1.14876,1.14771,1.14771,5675500004.0
2006-01-27 20:30:00,1.14766,1.14843,1.14766,1.1482,4615100014.0
2006-01-27 20:45:00,1.14811,1.14853,1.14792,1.14833,3469190003.0
2006-01-27 21:00:00,1.14835,1.14913,1.14817,1.14893,7289200015.0
2006-01-27 21:15:00,1.14885,1.14915,1.14837,1.14842,1615200007.0
2006-01-27 21:30:00,1.14857,1.14876,1.14808,1.14872,1861200008.0
2006-01-27 21:45:00,1.1487,1.14958,1.1487,1.1495,1477999992.0
2006-01-27 22:00:00,1.1495,1.14975,1.14934,1.1497,2215800003.0
2006-01-27 22:15:00,1.14977,1.14977,1.14915,1.14917,1937800008.0
2006-01-27 22:30:00,1.14917,1.14935,1.14869,1.14903,1856500006.0
2006-01-27 22:45:00,1.1491,1.14925,1.14876,1.14903,1385800010.0
2006-01-27 23:00:00,1.149,1.14927,1.14881,1.1491,1158800006.0
2006-01-27 23:15:00,1.14921,1.1493,1.14847,1.14916,1200200003.0
2006-01-27 23:30:00,1.14925,1.15022,1.14925,1.14983,1260899998.0
2006-01-27 23:45:00,1.14986,1.15015,1.14897,1.14915,1235900002.0
2006-01-30 00:00:00,1.1485,1.1486,1.1483,1.1483,777600004.0
2006-01-30 00:15:00,1.1486,1.1486,1.1484,1.1484,388800002.0
2006-01-30 00:30:00,1.1483,1.1483,1.148,1.1483,583200003.0
2006-01-30 00:45:00,1.1482,1.1494,1.1481,1.1492,1944000010.0
2006-01-30 01:00:00,1.149,1.1492,1.1488,1.1488,388800002.0
2006-01-30 01:15:00,1.1487,1.1487,1.1484,1.1485,1166400006.0
2006-01-30 01:30:00,1.1484,1.149,1.1484,1.1488,1360800007.0
2006-01-30 01:45:00,1.1487,1.1487,1.1477,1.1482,1360800007.0
2006-01-30 02:00:00,1.14893,1.14903,1.14855,1.14863,1217599997.0
2006-01-30 02:15:00,1.14865,1.14865,1.14817,1.14829,957600004.0
2006-01-30 02:30:00,1.14833,1.14876,1.14815,1.14864,1053200002.0
2006-01-30 02:45:00,1.14855,1.14868,1.1476,1.14811,865700004.0
2006-01-30 03:00:00,1.14805,1.14902,1.14792,1.14885,1078200001.0
2006-01-30 03:15:00,1.14884,1.14898,1.14857,1.14876,808500005.0
2006-01-30 03:30:00,1.14884,1.1489,1.14803,1.14803,829400009.0
2006-01-30 03:45:00,1.14807,1.14815,1.14787,1.14805,776700005.0
2006-01-30 04:00:00,1.14798,1.14807,1.1479,1.14795,646200003.0
2006-01-30 04:15:00,1.14795,1.14834,1.14782,1.14804,729700000.0
2006-01-30 04:30:00,1.14808,1.14835,1.14801,1.1483,966900004.0
2006-01-30 04:45:00,1.14825,1.14845,1.14795,1.14813,1163299996.0
2006-01-30 05:00:00,1.14823,1.14838,1.14804,1.1482,975200004.0
2006-01-30 05:15:00,1.14815,1.14847,1.14811,1.14838,920899999.0
2006-01-30 05:30:00,1.14832,1.14898,1.14832,1.14888,902300004.0
2006-01-30 05:45:00,1.14877,1.14905,1.14851,1.14885,1312099999.0
2006-01-30 06:00:00,1.14888,1.14911,1.14853,1.14863,1208300006.0
2006-01-30 06:15:00,1.1486,1.14898,1.14853,1.1489,1052100007.0
2006-01-30 06:30:00,1.14892,1.14895,1.14853,1.14855,1059700000.0
2006-01-30 06:45:00,1.1486,1.14865,1.14783,1.1481,1128600010.0
2006-01-30 07:00:00,1.14805,1.14845,1.14803,1.14827,770099997.0
2006-01-30 07:15:00,1.14828,1.14832,1.14802,1.1481,929300004.0
2006-01-30 07:30:00,1.14805,1.14815,1.1478,1.14795,1110600004.0
2006-01-30 07:45:00,1.14782,1.14829,1.14778,1.14829,1240400004.0
2006-01-30 08:00:00,1.14825,1.14837,1.14808,1.1483,1176799995.0
2006-01-30 08:15:00,1.1483,1.14835,1.14793,1.14793,839200005.0
2006-01-30 08:30:00,1.14794,1.14842,1.14794,1.14842,1311200002.0
2006-01-30 08:45:00,1.14848,1.14918,1.14842,1.14902,1245700003.0
2006-01-30 09:00:00,1.14898,1.14915,1.14888,1.1491,801000001.0
2006-01-30 09:15:00,1.14914,1.14934,1.14889,1.14915,842700005.0
2006-01-30 09:30:00,1.1491,1.14943,1.1484,1.14934,1001600002.0
2006-01-30 09:45:00,1.14931,1.1494,1.1491,1.14912,1026700002.0
2006-01-30 10:00:00,1.14905,1.1491,1.14845,1.14883,988500000.0
2006-01-30 10:15:00,1.14885,1.14939,1.14855,1.14918,1779400009.0
2006-01-30 10:30:00,1.14911,1.14967,1.149,1.14942,1436500003.0
2006-01-30 10:45:00,1.14943,1.14965,1.14903,1.1493,1493600006.0
2006-01-30 11:00:00,1.14923,1.14975,1.14902,1.14961,1345800002.0
2006-01-30 11:15:00,1.14966,1.14987,1.1494,1.14953,1272800010.0
2006-01-30 11:30:00,1.1496,1.14968,1.14892,1.14909,1716900009.0
2006-01-30 11:45:00,1.14909,1.14911,1.14845,1.1486,1374100004.0
2006-01-30 12:00:00,1.14863,1.14916,1.1482,1.14908,1539800013.0
2006-01-30 12:15:00,1.14899,1.14941,1.14856,1.14934,1369200006.0
2006-01-30 12:30:00,1.14939,1.1497,1.14923,1.1495,1156900002.0
2006-01-30 12:45:00,1.14944,1.14944,1.14851,1.14866,909600003.0
2006-01-30 13:00:00,1.14863,1.14885,1.14633,1.1468,1191699994.0
2006-01-30 13:15:00,1.14684,1.14706,1.14585,1.14613,1244599996.0
2006-01-30 13:30:00,1.14625,1.1469,1.14625,1.14672,1395700004.0
2006-01-30 13:45:00,1.14669,1.14697,1.14622,1.14691,845800005.0
2006-01-30 14:00:00,1.14695,1.14722,1.14607,1.14617,878099999.0
2006-01-30 14:15:00,1.14615,1.14665,1.14567,1.14567,1052899999.0
2006-01-30 14:30:00,1.14556,1.14577,1.14528,1.1454,948800005.0
2006-01-30 14:45:00,1.14545,1.14624,1.14527,1.14591,1375400014.0
2006-01-30 15:00:00,1.14596,1.14612,1.14398,1.14411,1296900004.0
2006-01-30 15:15:00,1.14425,1.14503,1.14259,1.14268,1361690005.0
2006-01-30 15:30:00,1.14283,1.14426,1.14283,1.14415,1419399991.0
2006-01-30 15:45:00,1.14433,1.14557,1.14352,1.14412,1387700013.0
2006-01-30 16:00:00,1.14405,1.14464,1.14335,1.14342,1764700004.0
2006-01-30 16:15:00,1.14333,1.14622,1.14333,1.14622,1280700007.0
2006-01-30 16:30:00,1.14627,1.14643,1.14503,1.14602,1494800005.0
2006-01-30 16:45:00,1.14603,1.14638,1.14521,1.14538,1337400009.0
2006-01-30 17:00:00,1.14544,1.1461,1.14516,1.146,1057500003.0
2006-01-30 17:15:00,1.14587,1.14593,1.14558,1.14565,1375000013.0
2006-01-30 17:30:00,1.1457,1.14654,1.14547,1.1456,1225900000.0
2006-01-30 17:45:00,1.14549,1.14615,1.14532,1.14539,1084000001.0
2006-01-30 18:00:00,1.14538,1.14596,1.14536,1.1455,9916590012.0
2006-01-30 18:15:00,1.14543,1.14565,1.14517,1.14552,7766700008.0
2006-01-30 18:30:00,1.14547,1.14552,1.145,1.14502,6399300011.0
2006-01-30 18:45:00,1.14494,1.14518,1.14401,1.14413,3959300000.0
2006-01-30 19:00:00,1.14412,1.14508,1.14399,1.14481,3986090011.0
2006-01-30 19:15:00,1.14477,1.14517,1.14452,1.14495,2887000021.0
2006-01-30 19:30:00,1.14505,1.14533,1.14477,1.14502,2945100016.0
2006-01-30 19:45:00,1.14508,1.14569,1.14494,1.14553,1450200006.0
2006-01-30 20:00:00,1.14565,1.14732,1.14565,1.14638,3548600002.0
2006-01-30 20:15:00,1.14642,1.1465,1.14605,1.14625,4746100005.0
2006-01-30 20:30:00,1.14623,1.14635,1.1458,1.14613,4592600001.0
2006-01-30 20:45:00,1.14618,1.14682,1.14608,1.14624,4155200019.0
2006-01-30 21:00:00,1.14622,1.14622,1.14481,1.14487,6510280013.0
2006-01-30 21:15:00,1.14492,1.14545,1.14492,1.14522,1614500002.0
2006-01-30 21:30:00,1.14533,1.14576,1.14479,1.145,2225499999.0
2006-01-30 21:45:00,1.145,1.14616,1.14471,1.14616,1598499998.0
2006-01-30 22:00:00,1.14615,1.14659,1.14562,1.14659,1919990000.0
2006-01-30 22:15:00,1.14665,1.14666,1.14606,1.14612,1947700010.0
2006-01-30 22:30:00,1.14619,1.14662,1.14606,1.14616,2185999994.0
2006-01-30 22:45:00,1.14629,1.14676,1.14555,1.14565,1687500001.0
2006-01-30 23:00:00,1.1456,1.14683,1.1456,1.14652,1226699987.0
2006-01-30 23:15:00,1.14658,1.14658,1.14634,1.14647,1181099998.0
2006-01-30 23:30:00,1.14633,1.14652,1.14602,1.14626,1373100006.0
2006-01-30 23:45:00,1.14635,1.14645,1.14498,1.14508,1129900004.0
2006-01-31 00:00:00,1.14515,1.14572,1.14478,1.14514,1487000012.0
2006-01-31 00:15:00,1.1451,1.14585,1.14475,1.14475,1525700003.0
2006-01-31 00:30:00,1.14485,1.146,1.14472,1.1456,621000000.0
2006-01-31 00:45:00,1.1456,1.14565,1.14532,1.14543,1060500002.0
2006-01-31 01:00:00,1.1454,1.14571,1.14535,1.14548,1032900000.0
2006-01-31 01:15:00,1.1455,1.14562,1.14542,1.1455,749200005.0
2006-01-31 01:30:00,1.14542,1.14577,1.14542,1.1457,562600002.0
2006-01-31 01:45:00,1.1457,1.14592,1.14565,1.1459,741000005.0
2006-01-31 02:00:00,1.14583,1.1461,1.1458,1.1461,1062100011.0
2006-01-31 02:15:00,1.14615,1.14651,1.146,1.1464,894300001.0
2006-01-31 02:30:00,1.14643,1.14645,1.14623,1.1464,893800008.0
2006-01-31 02:45:00,1.14635,1.14679,1.1462,1.14673,817800001.0
2006-01-31 03:00:00,1.14661,1.1469,1.1465,1.14655,1161899999.0
2006-01-31 03:15:00,1.14653,1.1469,1.14623,1.14672,939300003.0
2006-01-31 03:30:00,1.14676,1.14695,1.1465,1.14683,901900004.0
2006-01-31 03:45:00,1.14686,1.14687,1.1465,1.14665,745500000.0
2006-01-31 04:00:00,1.14658,1.14667,1.14619,1.14635,816200001.0
2006-01-31 04:15:00,1.14635,1.1464,1.14608,1.14625,912699999.0
2006-01-31 04:30:00,1.14625,1.14645,1.1462,1.1464,849699997.0
2006-01-31 04:45:00,1.14635,1.14645,1.14615,1.14637,1133499997.0
2006-01-31 05:00:00,1.1464,1.14648,1.14556,1.1457,878700002.0
2006-01-31 05:15:00,1.14565,1.14578,1.14555,1.14567,821500003.0
2006-01-31 05:30:00,1.14559,1.14578,1.14552,1.14568,1103100000.0
2006-01-31 05:45:00,1.1456,1.14595,1.1456,1.14575,1215199999.0
2006-01-31 06:00:00,1.14578,1.14578,1.1454,1.1455,1026700008.0
2006-01-31 06:15:00,1.1455,1.14585,1.14542,1.1458,1180500003.0
2006-01-31 06:30:00,1.14582,1.14588,1.1457,1.14581,943199997.0
2006-01-31 06:45:00,1.1459,1.14595,1.1456,1.1459,773799994.0
2006-01-31 07:00:00,1.14585,1.14636,1.14582,1.14627,1125500005.0
2006-01-31 07:15:00,1.14627,1.14635,1.14582,1.1459,901800001.0
2006-01-31 07:30:00,1.14585,1.14605,1.14582,1.14605,1183999994.0
2006-01-31 07:45:00,1.14592,1.14607,1.14577,1.14577,924399997.0
2006-01-31 08:00:00,1.14565,1.14578,1.14516,1.14529,1093099998.0
2006-01-31 08:15:00,1.1453,1.14555,1.14507,1.14546,809000003.0
2006-01-31 08:30:00,1.14553,1.14587,1.14553,1.14575,965500000.0
2006-01-31 08:45:00,1.14572,1.14592,1.14554,1.1458,1216000005.0
2006-01-31 09:00:00,1.14577,1.14597,1.14519,1.14524,1085499997.0
2006-01-31 09:15:00,1.1452,1.14569,1.14473,1.14488,1051700001.0
2006-01-31 09:30:00,1.14488,1.14518,1.1447,1.14484,927899994.0
2006-01-31 09:45:00,1.14476,1.14535,1.14466,1.14532,1037100008.0
2006-01-31 10:00:00,1.14523,1.14557,1.14488,1.14552,1244500007.0
2006-01-31 10:15:00,1.14555,1.14575,1.14482,1.14525,1534100002.0
2006-01-31 10:30:00,1.14539,1.14565,1.14495,1.14502,1351900004.0
2006-01-31 10:45:00,1.14505,1.1452,1.14473,1.14477,1470900001.0
2006-01-31 11:00:00,1.14473,1.14485,1.14338,1.14387,1276300001.0
2006-01-31 11:15:00,1.14381,1.14471,1.14365,1.14463,1215200001.0
2006-01-31 11:30:00,1.14463,1.14516,1.14417,1.14461,1763300016.0
2006-01-31 11:45:00,1.14472,1.14536,1.1445,1.14536,1429199999.0
2006-01-31 12:00:00,1.14549,1.14601,1.14538,1.14588,1425200001.0
2006-01-31 12:15:00,1.14586,1.14609,1.14566,1.14591,1416900006.0
2006-01-31 12:30:00,1.14592,1.14629,1.14567,1.14585,1286300002.0
2006-01-31 12:45:00,1.14578,1.14625,1.14567,1.14599,1324500016.0
2006-01-31 13:00:00,1.14585,1.14585,1.14522,1.14527,1412900010.0
2006-01-31 13:15:00,1.14525,1.14562,1.14502,1.14521,672399998.0
2006-01-31 13:30:00,1.1453,1.14541,1.14177,1.14177,1479799999.0
2006-01-31 13:45:00,1.14148,1.14342,1.14148,1.14327,1417600010.0
2006-01-31 14:00:00,1.14327,1.1434,1.14278,1.14306,1139100004.0
2006-01-31 14:15:00,1.14306,1.14345,1.14306,1.1434,1063199994.0
2006-01-31 14:30:00,1.1434,1.14358,1.1432,1.14329,1026989997.0
2006-01-31 14:45:00,1.14324,1.14509,1.14311,1.14347,1264000001.0
2006-01-31 15:00:00,1.14345,1.14442,1.14345,1.14397,1213900004.0
2006-01-31 15:15:00,1.144,1.14512,1.14388,1.14483,1360199999.0
2006-01-31 15:30:00,1.14478,1.1451,1.14437,1.14467,1604499995.0
2006-01-31 15:45:00,1.14475,1.14504,1.14444,1.14463,1212600007.0
2006-01-31 16:00:00,1.14469,1.1447,1.14302,1.14355,1577200000.0
2006-01-31 16:15:00,1.14353,1.14408,1.14306,1.14348,1270499997.0
2006-01-31 16:30:00,1.14355,1.14407,1.1434,1.14344,1409999991.0
2006-01-31 16:45:00,1.14315,1.14315,1.141,1.14115,1531700000.0
2006-01-31 17:00:00,1.14135,1.14215,1.14111,1.14207,1360400007.0
2006-01-31 17:15:00,1.14213,1.14341,1.14212,1.14319,1172699998.0
2006-01-31 17:30:00,1.14327,1.14353,1.14284,1.14342,1074000001.0
2006-01-31 17:45:00,1.14342,1.14435,1.14236,1.14236,1471400011.0
2006-01-31 18:00:00,1.14248,1.14393,1.14248,1.14343,9876500026.0
2006-01-31 18:15:00,1.14333,1.1439,1.14323,1.1434,7201490015.0
2006-01-31 18:30:00,1.14337,1.14373,1.14311,1.14328,6059400014.0
2006-01-31 18:45:00,1.14331,1.14368,1.14285,1.1435,3848899994.0
2006-01-31 19:00:00,1.14358,1.14442,1.14358,1.14442,4620500006.0
2006-01-31 19:15:00,1.1444,1.14454,1.1429,1.14318,3140800017.0
2006-01-31 19:30:00,1.14318,1.14337,1.14257,1.14257,2941099987.0
2006-01-31 19:45:00,1.14263,1.14298,1.14231,1.14273,1729499999.0
2006-01-31 20:00:00,1.14282,1.14297,1.14252,1.14252,2978600005.0
2006-01-31 20:15:00,1.14255,1.14257,1.14185,1.14185,4980599993.0
2006-01-31 20:30:00,1.14185,1.1428,1.14185,1.14229,4894799999.0
2006-01-31 20:45:00,1.14227,1.14239,1.14134,1.14218,3881500010.0
2006-01-31 21:00:00,1.14211,1.14216,1.1412,1.14194,7177000003.0
2006-01-31 21:15:00,1.14205,1.1428,1.14142,1.1422,1686799997.0
2006-01-31 21:30:00,1.14227,1.14295,1.14151,1.14237,1940200002.0
2006-01-31 21:45:00,1.1423,1.14239,1.13748,1.13778,2171200005.0
2006-01-31 22:00:00,1.13795,1.13838,1.13773,1.13813,2274200009.0
2006-01-31 22:15:00,1.13824,1.13902,1.13824,1.13863,1953300007.0
2006-01-31 22:30:00,1.13864,1.13916,1.13856,1.13875,1847289994.0
2006-01-31 22:45:00,1.13881,1.13881,1.13824,1.13841,1613590003.0
2006-01-31 23:00:00,1.13836,1.13933,1.13836,1.13932,1008000005.0
2006-01-31 23:15:00,1.13935,1.13948,1.13882,1.13882,1246999995.0
2006-01-31 23:30:00,1.13877,1.13915,1.13865,1.13908,1065100005.0
2006-01-31 23:45:00,1.13914,1.13914,1.13857,1.13868,923200000.0
2006-02-01 00:00:00,1.13875,1.13922,1.13831,1.13878,1649599996.0
2006-02-01 00:15:00,1.13885,1.1394,1.13837,1.13849,1733900000.0
2006-02-01 00:30:00,1.13848,1.13867,1.13834,1.1386,1110590005.0
2006-02-01 00:45:00,1.13859,1.13862,1.13842,1.1385,1175300006.0
2006-02-01 01:00:00,1.13851,1.13865,1.13826,1.13858,939200001.0
2006-02-01 01:15:00,1.13873,1.13899,1.13853,1.1386,689300007.0
2006-02-01 01:30:00,1.13853,1.13868,1.1385,1.13857,573900002.0
2006-02-01 01:45:00,1.1386,1.1387,1.1384,1.13853,606900001.0
2006-02-01 02:00:00,1.13853,1.13868,1.1384,1.1386,842000002.0
2006-02-01 02:15:00,1.13865,1.13868,1.1385,1.1386,1020000000.0
2006-02-01 02:30:00,1.13862,1.13865,1.13843,1.1386,814599999.0
2006-02-01 02:45:00,1.13855,1.13906,1.13855,1.13895,767800004.0
2006-02-01 03:00:00,1.13902,1.13932,1.13895,1.13923,1063000007.0
2006-02-01 03:15:00,1.13925,1.13955,1.13848,1.13872,1080500005.0
2006-02-01 03:30:00,1.13882,1.13905,1.13872,1.13872,774600002.0
2006-02-01 03:45:00,1.13877,1.13903,1.13875,1.13889,961099995.0
2006-02-01 04:00:00,1.13898,1.1392,1.1386,1.1386,952000006.0
2006-02-01 04:15:00,1.13864,1.13902,1.13859,1.13895,830400000.0
2006-02-01 04:30:00,1.13893,1.13905,1.1388,1.1389,1026399999.0
2006-02-01 04:45:00,1.13885,1.1392,1.1387,1.13917,936099988.0
2006-02-01 05:00:00,1.1392,1.13965,1.1391,1.1396,807100002.0
2006-02-01 05:15:00,1.13951,1.1398,1.13942,1.13977,959599994.0
2006-02-01 05:30:00,1.13972,1.14045,1.13961,1.14028,1036200006.0
2006-02-01 05:45:00,1.1402,1.14035,1.14005,1.14005,1132100004.0
2006-02-01 06:00:00,1.14008,1.14015,1.13969,1.1399,1100999997.0
2006-02-01 06:15:00,1.13988,1.13995,1.1395,1.1396,1154300003.0
2006-02-01 06:30:00,1.13964,1.13968,1.13932,1.13935,1314399992.0
2006-02-01 06:45:00,1.1394,1.1395,1.13918,1.13932,1084500005.0
2006-02-01 07:00:00,1.13925,1.13935,1.13881,1.13908,1018300011.0
2006-02-01 07:15:00,1.13907,1.13938,1.13898,1.1392,1093600010.0
2006-02-01 07:30:00,1.13918,1.13937,1.1391,1.13925,1134500011.0
2006-02-01 07:45:00,1.13912,1.13928,1.13912,1.13928,787500003.0
2006-02-01 08:00:00,1.13925,1.13935,1.13897,1.139,1057799999.0
2006-02-01 08:15:00,1.139,1.1391,1.1389,1.139,767400003.0
2006-02-01 08:30:00,1.13903,1.13917,1.13863,1.13881,1228899999.0
2006-02-01 08:45:00,1.13883,1.13932,1.13883,1.13895,1147200001.0
2006-02-01 09:00:00,1.13893,1.13989,1.13888,1.13986,883800000.0
2006-02-01 09:15:00,1.13987,1.13987,1.13922,1.13968,903299996.0
2006-02-01 09:30:00,1.13967,1.1405,1.1396,1.14015,1067399997.0
2006-02-01 09:45:00,1.14012,1.14038,1.13991,1.1401,1201900008.0
2006-02-01 10:00:00,1.14008,1.1408,1.14008,1.14072,991100003.0
2006-02-01 10:15:00,1.14078,1.14093,1.14036,1.1404,1462600004.0
2006-02-01 10:30:00,1.14027,1.14055,1.13977,1.14024,1149999995.0
2006-02-01 10:45:00,1.14022,1.14085,1.14,1.14037,1373400005.0
2006-02-01 11:00:00,1.14021,1.14092,1.14021,1.14072,1254500003.0
2006-02-01 11:15:00,1.14073,1.14115,1.14058,1.14058,1420799998.0
2006-02-01 11:30:00,1.14062,1.14151,1.14003,1.14122,1745399993.0
2006-02-01 11:45:00,1.14128,1.14142,1.14081,1.14099,1305299998.0
2006-02-01 12:00:00,1.14105,1.14105,1.14026,1.14043,1397600002.0
2006-02-01 12:15:00,1.14045,1.14145,1.14045,1.14138,1488100009.0
2006-02-01 12:30:00,1.14135,1.14149,1.14081,1.14122,1229400007.0
2006-02-01 12:45:00,1.14117,1.1412,1.14036,1.14063,1069299997.0
2006-02-01 13:00:00,1.14053,1.14098,1.1402,1.1406,865400006.0
2006-02-01 13:15:00,1.14047,1.14138,1.1404,1.14115,1224699998.0
2006-02-01 13:30:00,1.14122,1.14153,1.14117,1.14124,1384400005.0
2006-02-01 13:45:00,1.14123,1.14133,1.14019,1.14059,1354399999.0
2006-02-01 14:00:00,1.14062,1.1407,1.13979,1.14005,1242099996.0
2006-02-01 14:15:00,1.14005,1.14045,1.13995,1.1404,1129690011.0
2006-02-01 14:30:00,1.14036,1.14092,1.14032,1.14053,1353900004.0
2006-02-01 14:45:00,1.14054,1.14065,1.13972,1.13973,1378100001.0
2006-02-01 15:00:00,1.1398,1.13986,1.1389,1.13969,1276199993.0
2006-02-01 15:15:00,1.13981,1.14058,1.13898,1.14017,1674400006.0
2006-02-01 15:30:00,1.14021,1.14091,1.14021,1.14089,1146600006.0
2006-02-01 15:45:00,1.1408,1.1412,1.14065,1.14075,1442699999.0
2006-02-01 16:00:00,1.14074,1.1414,1.14025,1.14105,1048900005.0
2006-02-01 16:15:00,1.14112,1.14156,1.14076,1.14087,1274899990.0
2006-02-01 16:30:00,1.14093,1.1415,1.14072,1.14094,1430999998.0
2006-02-01 16:45:00,1.14097,1.14255,1.14097,1.14115,1305299995.0
2006-02-01 17:00:00,1.14127,1.14206,1.14089,1.14103,1340100000.0
2006-02-01 17:15:00,1.14107,1.14151,1.14088,1.14123,1345799996.0
2006-02-01 17:30:00,1.14122,1.14161,1.14091,1.14145,1287299998.0
2006-02-01 17:45:00,1.14155,1.14176,1.14082,1.14086,1485100005.0
2006-02-01 18:00:00,1.14083,1.14129,1.13923,1.13973,9813300039.0
2006-02-01 18:15:00,1.13967,1.14033,1.13965,1.14027,7781100020.0
2006-02-01 18:30:00,1.14033,1.14122,1.14011,1.1409,6683100008.0
2006-02-01 18:45:00,1.14097,1.14112,1.13988,1.13992,3905690012.0
2006-02-01 19:00:00,1.13984,1.14015,1.13936,1.1398,4499500008.0
2006-02-01 19:15:00,1.13975,1.13985,1.13921,1.13923,3284299998.0
2006-02-01 19:30:00,1.13928,1.13981,1.13827,1.13833,2683589992.0
2006-02-01 19:45:00,1.13849,1.13892,1.13842,1.13876,1894300004.0
2006-02-01 20:00:00,1.1388,1.13928,1.13856,1.13886,2858200014.0
2006-02-01 20:15:00,1.139,1.13921,1.13862,1.13883,5335500020.0
2006-02-01 20:30:00,1.13886,1.13913,1.13863,1.13894,4780499995.0
2006-02-01 20:45:00,1.13892,1.13952,1.13867,1.13938,3435699999.0
2006-02-01 21:00:00,1.13929,1.14016,1.13929,1.13976,6317700020.0
2006-02-01 21:15:00,1.13974,1.1406,1.13963,1.14053,1672200007.0
2006-02-01 21:30:00,1.14067,1.1408,1.13947,1.14,2310299999.0
2006-02-01 21:45:00,1.13998,1.14015,1.13933,1.14015,1875500015.0
2006-02-01 22:00:00,1.14023,1.14085,1.14009,1.14082,1918999997.0
2006-02-01 22:15:00,1.14089,1.14108,1.14054,1.14073,1800600012.0
2006-02-01 22:30:00,1.14066,1.14066,1.1402,1.14025,2076200008.0
2006-02-01 22:45:00,1.14025,1.14031,1.13975,1.13997,1414600000.0
2006-02-01 23:00:00,1.14017,1.14096,1.13983,1.14081,1283199999.0
2006-02-01 23:15:00,1.14075,1.14107,1.14055,1.14086,1315299998.0
2006-02-01 23:30:00,1.14091,1.14164,1.14091,1.14138,1268900014.0
2006-02-01 23:45:00,1.14153,1.14185,1.14096,1.14108,1139299995.0
2006-02-02 00:00:00,1.14115,1.14152,1.14077,1.14133,1326499997.0
2006-02-02 00:15:00,1.1412,1.1418,1.14102,1.14167,1643599996.0
2006-02-02 00:30:00,1.14165,1.14177,1.14142,1.1415,1024100007.0
2006-02-02 00:45:00,1.1415,1.14175,1.14135,1.1417,1187400005.0
2006-02-02 01:00:00,1.14169,1.14175,1.14135,1.14165,862800002.0
2006-02-02 01:15:00,1.1417,1.14292,1.14162,1.1424,982500011.0
2006-02-02 01:30:00,1.14233,1.14249,1.14129,1.14132,950899995.0
2006-02-02 01:45:00,1.14135,1.1414,1.14078,1.1411,706690005.0
2006-02-02 02:00:00,1.1411,1.14115,1.14005,1.1402,1081500004.0
2006-02-02 02:15:00,1.14028,1.14048,1.14,1.14017,914700003.0
2006-02-02 02:30:00,1.14023,1.14075,1.14018,1.14064,908600007.0
2006-02-02 02:45:00,1.14055,1.14136,1.14055,1.14115,619400002.0
2006-02-02 03:00:00,1.14118,1.14136,1.141,1.14126,959799998.0
2006-02-02 03:15:00,1.14125,1.14136,1.14095,1.14123,968099997.0
2006-02-02 03:30:00,1.1413,1.14159,1.14106,1.14155,904400001.0
2006-02-02 03:45:00,1.14165,1.14166,1.14132,1.1415,1107900001.0
2006-02-02 04:00:00,1.14152,1.14165,1.14117,1.14125,1031100000.0
2006-02-02 04:15:00,1.14125,1.14158,1.1411,1.14135,654999997.0
2006-02-02 04:30:00,1.14135,1.14171,1.1413,1.1417,1025300001.0
2006-02-02 04:45:00,1.14172,1.14185,1.1417,1.14177,1232700015.0
2006-02-02 05:00:00,1.1418,1.14184,1.14142,1.1415,1095399995.0
2006-02-02 05:15:00,1.14149,1.14178,1.14148,1.14148,753100009.0
2006-02-02 05:30:00,1.14142,1.14155,1.14127,1.14145,842200002.0
2006-02-02 05:45:00,1.1414,1.1417,1.14135,1.14135,1209800000.0
2006-02-02 06:00:00,1.14138,1.14213,1.1413,1.14203,970800004.0
2006-02-02 06:15:00,1.142,1.14281,1.14186,1.14279,1177200013.0
2006-02-02 06:30:00,1.14279,1.14288,1.14251,1.14262,1025300004.0
2006-02-02 06:45:00,1.1426,1.14278,1.14227,1.14268,969600004.0
2006-02-02 07:00:00,1.14263,1.14283,1.14256,1.14267,1284000008.0
2006-02-02 07:15:00,1.14267,1.14275,1.14235,1.14266,954100003.0
2006-02-02 07:30:00,1.14265,1.14296,1.14263,1.14285,942400003.0
2006-02-02 07:45:00,1.14272,1.14345,1.14272,1.1433,976200008.0
2006-02-02 08:00:00,1.14325,1.14425,1.14324,1.14377,1348300004.0
2006-02-02 08:15:00,1.1438,1.14415,1.14375,1.144,773200003.0
2006-02-02 08:30:00,1.14403,1.14428,1.14367,1.14367,1027200000.0
2006-02-02 08:45:00,1.1437,1.14383,1.14283,1.14332,1366099990.0
2006-02-02 09:00:00,1.14328,1.1435,1.14321,1.1434,1149789999.0
2006-02-02 09:15:00,1.14338,1.14338,1.14283,1.143,917900003.0
2006-02-02 09:30:00,1.14296,1.14342,1.14254,1.14254,826500005.0
2006-02-02 09:45:00,1.14231,1.1424,1.13992,1.14139,1165000005.0
2006-02-02 10:00:00,1.14133,1.1426,1.14089,1.14239,1122000002.0
2006-02-02 10:15:00,1.14243,1.143,1.14183,1.14187,2011599998.0
2006-02-02 10:30:00,1.14187,1.14221,1.14103,1.14221,1510400000.0
2006-02-02 10:45:00,1.14228,1.14247,1.14198,1.14208,1444099992.0
2006-02-02 11:00:00,1.14203,1.14247,1.14185,1.14185,1663900009.0
2006-02-02 11:15:00,1.14183,1.14215,1.14143,1.14143,1592700006.0
2006-02-02 11:30:00,1.14148,1.14204,1.14139,1.1419,1363900006.0
2006-02-02 11:45:00,1.14193,1.14193,1.1415,1.1416,1413600003.0
2006-02-02 12:00:00,1.14162,1.14162,1.14085,1.14085,1113100005.0
2006-02-02 12:15:00,1.14085,1.14165,1.1408,1.14149,1411400005.0
2006-02-02 12:30:00,1.1415,1.14258,1.14132,1.14251,1317000012.0
2006-02-02 12:45:00,1.1425,1.14259,1.14185,1.14208,813200004.0
2006-02-02 13:00:00,1.142,1.14231,1.14133,1.14138,1280200004.0
2006-02-02 13:15:00,1.14135,1.14176,1.14113,1.14145,1284200003.0
2006-02-02 13:30:00,1.14152,1.14255,1.14149,1.14233,1454500003.0
2006-02-02 13:45:00,1.14235,1.14245,1.14195,1.14212,956590007.0
2006-02-02 14:00:00,1.14204,1.14351,1.14196,1.14327,858700001.0
2006-02-02 14:15:00,1.14324,1.14346,1.14305,1.14319,1095400005.0
2006-02-02 14:30:00,1.14313,1.14327,1.14212,1.1424,980900000.0
2006-02-02 14:45:00,1.14244,1.14278,1.14243,1.14263,1104099995.0
2006-02-02 15:00:00,1.14265,1.14292,1.14237,1.1424,1339300010.0
2006-02-02 15:15:00,1.14248,1.14248,1.14144,1.14188,1127300002.0
2006-02-02 15:30:00,1.14181,1.14326,1.14151,1.14326,1573700009.0
2006-02-02 15:45:00,1.14355,1.14599,1.14354,1.14559,1400900005.0
2006-02-02 16:00:00,1.14572,1.14604,1.14456,1.14462,1313900006.0
2006-02-02 16:15:00,1.14465,1.14475,1.14346,1.14381,1397000009.0
2006-02-02 16:30:00,1.14397,1.14405,1.14345,1.14381,1172999999.0
2006-02-02 16:45:00,1.14391,1.14463,1.14369,1.14377,1368300000.0
2006-02-02 17:00:00,1.14389,1.1453,1.14389,1.14525,1563100008.0
2006-02-02 17:15:00,1.1454,1.14562,1.14393,1.14394,1580100007.0
2006-02-02 17:30:00,1.14399,1.14433,1.1439,1.14423,1293000007.0
2006-02-02 17:45:00,1.14417,1.14461,1.14367,1.14367,1260300000.0
2006-02-02 18:00:00,1.14351,1.14363,1.14222,1.14293,9831300001.0
2006-02-02 18:15:00,1.14293,1.14366,1.14282,1.14313,7810600024.0
2006-02-02 18:30:00,1.14311,1.1432,1.14223,1.14269,6153600000.0
2006-02-02 18:45:00,1.14277,1.14328,1.14275,1.14295,3826099997.0
2006-02-02 19:00:00,1.14295,1.14417,1.14285,1.14375,4412099994.0
2006-02-02 19:15:00,1.14368,1.14378,1.14324,1.1434,3092399982.0
2006-02-02 19:30:00,1.14345,1.14369,1.1432,1.14347,2628700001.0
2006-02-02 19:45:00,1.1435,1.14367,1.14314,1.14335,2019700001.0
2006-02-02 20:00:00,1.14339,1.14376,1.14327,1.14368,3448199989.0
2006-02-02 20:15:00,1.14375,1.14538,1.14364,1.14522,5360100003.0
2006-02-02 20:30:00,1.14526,1.14574,1.14462,1.14488,4208800003.0
2006-02-02 20:45:00,1.14487,1.1451,1.14457,1.14457,3612500010.0
2006-02-02 21:00:00,1.14446,1.14492,1.14446,1.1447,6552500022.0
2006-02-02 21:15:00,1.14467,1.14485,1.14356,1.14407,1487800004.0
2006-02-02 21:30:00,1.14412,1.1445,1.14362,1.14388,1848700002.0
2006-02-02 21:45:00,1.14392,1.1442,1.14332,1.14394,1732090005.0
2006-02-02 22:00:00,1.14386,1.14401,1.1436,1.14392,2170100002.0
2006-02-02 22:15:00,1.14397,1.14445,1.1439,1.14425,2152099993.0
2006-02-02 22:30:00,1.14421,1.14459,1.14409,1.14444,2272200014.0
2006-02-02 22:45:00,1.14441,1.14455,1.14381,1.14394,1581800001.0
2006-02-02 23:00:00,1.14394,1.14451,1.14394,1.1443,1131200004.0
2006-02-02 23:15:00,1.14438,1.14458,1.14415,1.14423,1061500009.0
2006-02-02 23:30:00,1.14422,1.1447,1.14413,1.14458,1161299998.0
2006-02-02 23:45:00,1.14465,1.1448,1.14434,1.14478,1179899994.0
2006-02-03 00:00:00,1.14485,1.14497,1.14385,1.1445,1728899998.0
2006-02-03 00:15:00,1.14435,1.14515,1.14414,1.14455,1822599997.0
2006-02-03 00:30:00,1.14455,1.1447,1.14395,1.144,846599998.0
2006-02-03 00:45:00,1.14402,1.14496,1.14402,1.1448,1052000004.0
2006-02-03 01:00:00,1.1448,1.14485,1.14435,1.14445,698800001.0
2006-02-03 01:15:00,1.1445,1.14456,1.14411,1.1443,936199995.0
2006-02-03 01:30:00,1.14423,1.14446,1.14415,1.1442,686000011.0
2006-02-03 01:45:00,1.1442,1.14445,1.14415,1.1444,771899997.0
2006-02-03 02:00:00,1.14433,1.14455,1.14392,1.14392,879299999.0
2006-02-03 02:15:00,1.14389,1.14435,1.14385,1.1443,798700002.0
2006-02-03 02:30:00,1.14433,1.14452,1.14413,1.1442,853400000.0
2006-02-03 02:45:00,1.14415,1.14476,1.14415,1.14435,743199997.0
2006-02-03 03:00:00,1.1444,1.14445,1.14421,1.14435,936700010.0
2006-02-03 03:15:00,1.14433,1.14445,1.14415,1.14433,1079100008.0
2006-02-03 03:30:00,1.14442,1.14475,1.14429,1.14433,729600003.0
2006-02-03 03:45:00,1.14438,1.14482,1.14435,1.14465,889300006.0
2006-02-03 04:00:00,1.14458,1.14485,1.14445,1.14475,844900001.0
2006-02-03 04:15:00,1.14479,1.14558,1.1445,1.14535,1059100000.0
2006-02-03 04:30:00,1.14542,1.146,1.1452,1.1455,735199995.0
2006-02-03 04:45:00,1.14545,1.14572,1.14532,1.14547,997600005.0
2006-02-03 05:00:00,1.1454,1.14552,1.1452,1.1453,869000003.0
2006-02-03 05:15:00,1.14528,1.14548,1.14508,1.14527,1098800001.0
2006-02-03 05:30:00,1.14522,1.14594,1.14522,1.14574,825500006.0
2006-02-03 05:45:00,1.1456,1.14585,1.14498,1.14498,1384400001.0
2006-02-03 06:00:00,1.145,1.14545,1.1449,1.14522,1164300010.0
2006-02-03 06:15:00,1.1452,1.14528,1.145,1.1452,1032399998.0
2006-02-03 06:30:00,1.14522,1.14538,1.14503,1.14515,1054599993.0
2006-02-03 06:45:00,1.1452,1.14525,1.1447,1.1449,771100005.0
2006-02-03 07:00:00,1.14485,1.14495,1.14414,1.14437,1048700009.0
2006-02-03 07:15:00,1.14437,1.14448,1.1443,1.1444,1074000000.0
2006-02-03 07:30:00,1.14435,1.1447,1.14413,1.14428,1070400004.0
2006-02-03 07:45:00,1.14426,1.14506,1.14426,1.1449,1151400004.0
2006-02-03 08:00:00,1.14485,1.14495,1.14461,1.14461,1096400004.0
2006-02-03 08:15:00,1.1446,1.1448,1.14444,1.14463,832400003.0
2006-02-03 08:30:00,1.14462,1.14472,1.1445,1.14465,863499998.0
2006-02-03 08:45:00,1.1446,1.14475,1.14435,1.14459,1083400001.0
2006-02-03 09:00:00,1.14458,1.14469,1.14452,1.14466,1011400006.0
2006-02-03 09:15:00,1.14468,1.14506,1.1443,1.14492,1072000000.0
2006-02-03 09:30:00,1.14502,1.14609,1.14502,1.14548,974799999.0
2006-02-03 09:45:00,1.14532,1.14567,1.14521,1.14532,935600001.0
2006-02-03 10:00:00,1.14525,1.14545,1.14508,1.14542,1029700003.0
2006-02-03 10:15:00,1.14545,1.14558,1.14512,1.1453,1570200004.0
2006-02-03 10:30:00,1.14527,1.14545,1.14496,1.14522,1252600003.0
2006-02-03 10:45:00,1.14525,1.14538,1.14515,1.14538,1518990003.0
2006-02-03 11:00:00,1.14533,1.14559,1.14525,1.14532,1349100002.0
2006-02-03 11:15:00,1.14533,1.14574,1.14532,1.14533,1321800002.0
2006-02-03 11:30:00,1.1455,1.14602,1.14543,1.14566,1584899996.0
2006-02-03 11:45:00,1.14573,1.1461,1.14559,1.14607,1514099997.0
2006-02-03 12:00:00,1.14619,1.14648,1.14608,1.14635,1195599995.0
2006-02-03 12:15:00,1.14635,1.14645,1.1459,1.14598,1350099993.0
2006-02-03 12:30:00,1.14599,1.14618,1.14589,1.14597,1230900008.0
2006-02-03 12:45:00,1.14603,1.14639,1.14587,1.14639,904800002.0
2006-02-03 13:00:00,1.14633,1.14657,1.14629,1.1464,1170000000.0
2006-02-03 13:15:00,1.14635,1.14649,1.14603,1.14642,992100008.0
2006-02-03 13:30:00,1.14643,1.14643,1.1456,1.14562,1343100007.0
2006-02-03 13:45:00,1.14565,1.14635,1.14565,1.14623,908000003.0
2006-02-03 14:00:00,1.14614,1.14616,1.14555,1.14573,1069999997.0
2006-02-03 14:15:00,1.14579,1.14604,1.14555,1.14562,1100200005.0
2006-02-03 14:30:00,1.14564,1.14618,1.14552,1.14598,866800007.0
2006-02-03 14:45:00,1.14608,1.14622,1.1445,1.14557,985700003.0
2006-02-03 15:00:00,1.1455,1.14605,1.14465,1.14588,1414289995.0
2006-02-03 15:15:00,1.146,1.146,1.14388,1.14419,1779500007.0
2006-02-03 15:30:00,1.14396,1.14648,1.14367,1.14479,1613000004.0
2006-02-03 15:45:00,1.14487,1.14755,1.14487,1.14734,1447999996.0
2006-02-03 16:00:00,1.14718,1.14884,1.14667,1.14844,1781700011.0
2006-02-03 16:15:00,1.14858,1.14998,1.1482,1.14867,1762899999.0
2006-02-03 16:30:00,1.14858,1.14858,1.1472,1.14736,1568500010.0
2006-02-03 16:45:00,1.14744,1.14891,1.14713,1.14851,1411900004.0
2006-02-03 17:00:00,1.14846,1.14868,1.14629,1.14678,1108400013.0
2006-02-03 17:15:00,1.14673,1.14875,1.14673,1.14859,1192100005.0
2006-02-03 17:30:00,1.14857,1.14916,1.14821,1.1483,1438790012.0
2006-02-03 17:45:00,1.14816,1.14845,1.14674,1.14693,1345300009.0
2006-02-03 18:00:00,1.147,1.14709,1.14524,1.14696,9454900017.0
2006-02-03 18:15:00,1.14695,1.14751,1.14677,1.1469,7181299994.0
2006-02-03 18:30:00,1.14687,1.14696,1.14658,1.14689,5979000014.0
2006-02-03 18:45:00,1.147,1.14732,1.14637,1.1468,3945799992.0
2006-02-03 19:00:00,1.14687,1.14737,1.14687,1.14715,4392400028.0
2006-02-03 19:15:00,1.14708,1.14708,1.14663,1.147,2900600013.0
2006-02-03 19:30:00,1.14703,1.14719,1.14665,1.14687,2703600012.0
2006-02-03 19:45:00,1.14693,1.14781,1.1468,1.1478,1707699996.0
2006-02-03 20:00:00,1.14783,1.148,1.14714,1.14714,3084700004.0
2006-02-03 20:15:00,1.14715,1.14729,1.14658,1.14682,4756700011.0
2006-02-03 20:30:00,1.14683,1.14711,1.14666,1.14707,4745000014.0
2006-02-03 20:45:00,1.14702,1.14705,1.14672,1.14695,3870899999.0
2006-02-03 21:00:00,1.14693,1.14725,1.1467,1.14707,6640400007.0
2006-02-03 21:15:00,1.14717,1.14744,1.1454,1.14603,1724899997.0
2006-02-03 21:30:00,1.14608,1.14608,1.14449,1.14548,2131600015.0
2006-02-03 21:45:00,1.14554,1.14577,1.14385,1.14455,1806399998.0
2006-02-03 22:00:00,1.14465,1.14485,1.1443,1.14447,2127300012.0
2006-02-03 22:15:00,1.14445,1.14536,1.14425,1.14516,1804900001.0
2006-02-03 22:30:00,1.14515,1.14526,1.14435,1.14475,2007200005.0
2006-02-03 22:45:00,1.14467,1.14501,1.14445,1.14455,1595900006.0
2006-02-03 23:00:00,1.14443,1.14541,1.14442,1.1452,1284000003.0
2006-02-03 23:15:00,1.14525,1.14525,1.14485,1.14493,994799998.0
2006-02-03 23:30:00,1.14494,1.14511,1.14407,1.14478,1240900003.0
2006-02-03 23:45:00,1.14485,1.14485,1.14369,1.14381,1062699999.0
2006-02-06 00:00:00,1.1425,1.1428,1.1425,1.1425,732000006.0
2006-02-06 00:15:00,1.1427,1.1427,1.1426,1.1426,244000002.0
2006-02-06 00:30:00,1.1427,1.1428,1.1427,1.1428,488000004.0
2006-02-06 00:45:00,1.1427,1.1428,1.1427,1.1428,488000004.0
2006-02-06 01:00:00,1.1429,1.1431,1.1428,1.1429,488000004.0
2006-02-06 01:15:00,1.1428,1.1428,1.1427,1.1428,366000003.0
2006-02-06 01:30:00,1.1427,1.1429,1.1427,1.1429,366000003.0
2006-02-06 01:45:00,1.1431,1.1446,1.1431,1.1442,1464000012.0
2006-02-06 02:00:00,1.14253,1.1429,1.1425,1.1428,1001500006.0
2006-02-06 02:15:00,1.14285,1.14285,1.14248,1.1426,907500013.0
2006-02-06 02:30:00,1.14263,1.14282,1.14254,1.1428,832699999.0
2006-02-06 02:45:00,1.14275,1.14434,1.14275,1.14406,827100003.0
2006-02-06 03:00:00,1.144,1.14457,1.1439,1.14445,1085800000.0
2006-02-06 03:15:00,1.14445,1.14458,1.1438,1.14383,906800004.0
2006-02-06 03:30:00,1.1439,1.1443,1.1438,1.14413,934399997.0
2006-02-06 03:45:00,1.14418,1.14429,1.1441,1.14425,772299999.0
2006-02-06 04:00:00,1.14418,1.14433,1.1441,1.14415,851199991.0
2006-02-06 04:15:00,1.14415,1.14425,1.14373,1.14385,836700004.0
2006-02-06 04:30:00,1.14385,1.14395,1.14327,1.1438,856090009.0
2006-02-06 04:45:00,1.14375,1.144,1.14355,1.14367,985999997.0
2006-02-06 05:00:00,1.14363,1.14363,1.14325,1.1435,938900006.0
2006-02-06 05:15:00,1.14345,1.14361,1.14327,1.14351,777499999.0
2006-02-06 05:30:00,1.14342,1.14375,1.14342,1.14358,761100007.0
2006-02-06 05:45:00,1.1435,1.14365,1.14293,1.14305,1180300002.0
2006-02-06 06:00:00,1.14303,1.14329,1.14287,1.1432,1055099998.0
2006-02-06 06:15:00,1.1432,1.14371,1.14312,1.1436,1097500002.0
2006-02-06 06:30:00,1.14362,1.14391,1.14322,1.14325,1052500002.0
2006-02-06 06:45:00,1.1433,1.14365,1.14325,1.1436,956200005.0
2006-02-06 07:00:00,1.1435,1.14355,1.14325,1.14347,897400001.0
2006-02-06 07:15:00,1.14347,1.14385,1.1434,1.1438,1121600003.0
2006-02-06 07:30:00,1.14375,1.1439,1.1436,1.1437,1017499997.0
2006-02-06 07:45:00,1.14362,1.14385,1.14362,1.1437,807900006.0
2006-02-06 08:00:00,1.14365,1.14375,1.14331,1.1435,1065899994.0
2006-02-06 08:15:00,1.1435,1.14355,1.1433,1.1433,1126599997.0
2006-02-06 08:30:00,1.14333,1.14345,1.143,1.14315,1220800014.0
2006-02-06 08:45:00,1.14307,1.14322,1.14292,1.14318,1050100004.0
2006-02-06 09:00:00,1.14315,1.14322,1.14295,1.14319,851999998.0
2006-02-06 09:15:00,1.14332,1.14417,1.14301,1.14337,1097600005.0
2006-02-06 09:30:00,1.14334,1.14397,1.14322,1.14396,824700001.0
2006-02-06 09:45:00,1.14393,1.14422,1.14249,1.14249,1043599996.0
2006-02-06 10:00:00,1.14242,1.14351,1.1421,1.14338,1120299997.0
2006-02-06 10:15:00,1.14352,1.14447,1.14336,1.14438,1645300005.0
2006-02-06 10:30:00,1.14438,1.1448,1.14436,1.14466,1420599993.0
2006-02-06 10:45:00,1.14463,1.14519,1.1445,1.145,1302900000.0
2006-02-06 11:00:00,1.14488,1.14495,1.14432,1.14441,1292900002.0
2006-02-06 11:15:00,1.14442,1.14459,1.14382,1.14383,1583000003.0
2006-02-06 11:30:00,1.14392,1.1441,1.14372,1.14397,1373200007.0
2006-02-06 11:45:00,1.14403,1.14427,1.14376,1.14412,1384800004.0
2006-02-06 12:00:00,1.14411,1.14456,1.14375,1.14435,1409600004.0
2006-02-06 12:15:00,1.14435,1.14445,1.14388,1.14388,1489899990.0
2006-02-06 12:30:00,1.14381,1.14395,1.1437,1.1439,1235899996.0
2006-02-06 12:45:00,1.14395,1.14507,1.14395,1.14483,996189996.0
2006-02-06 13:00:00,1.14467,1.14648,1.14459,1.14648,1116899999.0
2006-02-06 13:15:00,1.14643,1.14707,1.14632,1.14696,886599999.0
2006-02-06 13:30:00,1.147,1.14738,1.14632,1.14646,1476899997.0
2006-02-06 13:45:00,1.14645,1.14656,1.1453,1.14563,1295700005.0
2006-02-06 14:00:00,1.14558,1.14576,1.14537,1.14547,878900004.0
2006-02-06 14:15:00,1.14545,1.14555,1.14488,1.14491,1014099999.0
2006-02-06 14:30:00,1.14488,1.14524,1.14387,1.14407,1140099997.0
2006-02-06 14:45:00,1.1441,1.14461,1.14354,1.14444,1348500000.0
2006-02-06 15:00:00,1.14441,1.14504,1.14332,1.14333,1572400001.0
2006-02-06 15:15:00,1.14355,1.14492,1.14351,1.14488,1007800007.0
2006-02-06 15:30:00,1.14495,1.14512,1.14363,1.14363,1899599996.0
2006-02-06 15:45:00,1.14366,1.14487,1.14361,1.14487,1102600005.0
2006-02-06 16:00:00,1.14512,1.14528,1.14439,1.14477,1373589996.0
2006-02-06 16:15:00,1.14489,1.14565,1.14432,1.14546,1063500002.0
2006-02-06 16:30:00,1.14538,1.14688,1.14525,1.14658,1128700005.0
2006-02-06 16:45:00,1.14663,1.14669,1.14541,1.14565,1149199997.0
2006-02-06 17:00:00,1.14561,1.14607,1.14528,1.14534,1117300008.0
2006-02-06 17:15:00,1.1452,1.146,1.14492,1.14544,998400005.0
2006-02-06 17:30:00,1.14552,1.14649,1.14538,1.14648,1314300008.0
2006-02-06 17:45:00,1.14644,1.14694,1.14582,1.14582,1126189995.0
2006-02-06 18:00:00,1.14575,1.14646,1.14564,1.14596,9903500006.0
2006-02-06 18:15:00,1.14593,1.14608,1.14516,1.14556,8193800007.0
2006-02-06 18:30:00,1.14554,1.14585,1.14528,1.14562,6530790018.0
2006-02-06 18:45:00,1.14565,1.14611,1.14526,1.14532,3729200005.0
2006-02-06 19:00:00,1.14538,1.14663,1.14531,1.14663,4645099996.0
2006-02-06 19:15:00,1.14656,1.14657,1.14584,1.14602,3197100002.0
2006-02-06 19:30:00,1.14603,1.14615,1.14565,1.14565,2696700020.0
2006-02-06 19:45:00,1.14572,1.14575,1.14483,1.14503,1649299997.0
2006-02-06 20:00:00,1.1451,1.14584,1.14502,1.1457,3518000014.0
2006-02-06 20:15:00,1.14573,1.14595,1.14555,1.14575,4896399998.0
2006-02-06 20:30:00,1.14573,1.14619,1.14573,1.14605,4463800017.0
2006-02-06 20:45:00,1.14598,1.14659,1.14582,1.14645,3593090007.0
2006-02-06 21:00:00,1.14647,1.14666,1.14621,1.14647,6644699994.0
2006-02-06 21:15:00,1.14645,1.14657,1.14601,1.14615,1868200007.0
2006-02-06 21:30:00,1.14618,1.14618,1.14582,1.14593,2039100019.0
2006-02-06 21:45:00,1.14588,1.14589,1.14555,1.1458,1636999995.0
2006-02-06 22:00:00,1.1458,1.14615,1.14565,1.14613,2435300008.0
2006-02-06 22:15:00,1.14617,1.14617,1.14584,1.14604,1815000012.0
2006-02-06 22:30:00,1.14605,1.14625,1.1458,1.14615,2177800003.0
2006-02-06 22:45:00,1.14615,1.14643,1.146,1.14617,1486400005.0
2006-02-06 23:00:00,1.14603,1.1463,1.14594,1.14616,1178400003.0
2006-02-06 23:15:00,1.14625,1.14625,1.14587,1.14603,1208500001.0
2006-02-06 23:30:00,1.14598,1.14683,1.14592,1.14668,1216100005.0
2006-02-06 23:45:00,1.14673,1.14673,1.14612,1.14646,1043800006.0
2006-02-07 00:00:00,1.14655,1.14725,1.14633,1.14695,1673400010.0
2006-02-07 00:15:00,1.14665,1.14735,1.14623,1.14645,1383500004.0
2006-02-07 00:30:00,1.14645,1.14673,1.14638,1.1465,1019700004.0
2006-02-07 00:45:00,1.1465,1.14655,1.14606,1.1465,1367400006.0
2006-02-07 01:00:00,1.1465,1.14713,1.1465,1.14698,862200004.0
2006-02-07 01:15:00,1.14695,1.14704,1.14646,1.1467,904500002.0
2006-02-07 01:30:00,1.14656,1.14718,1.14645,1.14672,534900001.0
2006-02-07 01:45:00,1.14663,1.1467,1.14602,1.1461,719799999.0
2006-02-07 02:00:00,1.14603,1.14629,1.14602,1.1461,1121899995.0
2006-02-07 02:15:00,1.14617,1.14623,1.146,1.1461,1011000003.0
2006-02-07 02:30:00,1.14613,1.14615,1.14603,1.1461,838200002.0
2006-02-07 02:45:00,1.14605,1.14621,1.146,1.14615,585800003.0
2006-02-07 03:00:00,1.14608,1.14627,1.1459,1.14615,726900008.0
2006-02-07 03:15:00,1.14615,1.14628,1.146,1.14603,975200000.0
2006-02-07 03:30:00,1.14612,1.14665,1.14612,1.14653,815900001.0
2006-02-07 03:45:00,1.14657,1.14695,1.14649,1.14655,1012500004.0
2006-02-07 04:00:00,1.14652,1.14663,1.14623,1.14635,939300008.0
2006-02-07 04:15:00,1.14635,1.14659,1.1462,1.14655,777700005.0
2006-02-07 04:30:00,1.14655,1.14665,1.14625,1.1465,899100009.0
2006-02-07 04:45:00,1.14658,1.14665,1.14626,1.14657,954900000.0
2006-02-07 05:00:00,1.1466,1.14668,1.14641,1.14655,873400009.0
2006-02-07 05:15:00,1.14655,1.14668,1.14626,1.1464,645899999.0
2006-02-07 05:30:00,1.14632,1.14648,1.14622,1.14638,1112099993.0
2006-02-07 05:45:00,1.1463,1.14655,1.1463,1.14645,1047399998.0
2006-02-07 06:00:00,1.14648,1.14658,1.14623,1.1463,1035600010.0
2006-02-07 06:15:00,1.1463,1.14668,1.14623,1.14653,1181400004.0
2006-02-07 06:30:00,1.14652,1.14672,1.1464,1.14665,1217800009.0
2006-02-07 06:45:00,1.1467,1.14695,1.1466,1.1467,970200003.0
2006-02-07 07:00:00,1.14665,1.14701,1.1466,1.14692,892000004.0
2006-02-07 07:15:00,1.14687,1.14708,1.1468,1.147,913000001.0
2006-02-07 07:30:00,1.14691,1.14691,1.1464,1.14655,1093600002.0
2006-02-07 07:45:00,1.14643,1.14657,1.14643,1.14652,917200001.0
2006-02-07 08:00:00,1.14645,1.14665,1.1464,1.1465,855699996.0
2006-02-07 08:15:00,1.1465,1.14655,1.1462,1.1462,898000005.0
2006-02-07 08:30:00,1.14623,1.14635,1.1461,1.14622,1151500011.0
2006-02-07 08:45:00,1.14626,1.14669,1.1461,1.1465,1158900005.0
2006-02-07 09:00:00,1.14648,1.14731,1.14645,1.1472,1358399997.0
2006-02-07 09:15:00,1.14722,1.1475,1.14708,1.14725,918700001.0
2006-02-07 09:30:00,1.14713,1.1472,1.14652,1.14678,838700003.0
2006-02-07 09:45:00,1.14675,1.14698,1.14622,1.14642,1069800000.0
2006-02-07 10:00:00,1.14637,1.14665,1.14614,1.14648,1374200013.0
2006-02-07 10:15:00,1.14657,1.14678,1.14552,1.14618,1451600006.0
2006-02-07 10:30:00,1.1462,1.14771,1.1462,1.1477,1110800001.0
2006-02-07 10:45:00,1.14776,1.1486,1.14766,1.14819,1598100001.0
2006-02-07 11:00:00,1.14845,1.14858,1.14803,1.14803,1372600013.0
2006-02-07 11:15:00,1.14799,1.14826,1.14758,1.14773,1280999997.0
2006-02-07 11:30:00,1.14783,1.14814,1.14572,1.14582,1551900012.0
2006-02-07 11:45:00,1.14592,1.1465,1.14519,1.14573,1473300008.0
2006-02-07 12:00:00,1.14577,1.14591,1.14527,1.14575,914499997.0
2006-02-07 12:15:00,1.14574,1.14596,1.1456,1.14581,1397100004.0
2006-02-07 12:30:00,1.14575,1.14645,1.14571,1.14611,1255800000.0
2006-02-07 12:45:00,1.1461,1.14634,1.14585,1.14626,868800004.0
2006-02-07 13:00:00,1.14617,1.14622,1.14587,1.14607,1093600004.0
2006-02-07 13:15:00,1.14605,1.14643,1.14598,1.14605,889600001.0
2006-02-07 13:30:00,1.14613,1.14689,1.14611,1.14675,1304000015.0
2006-02-07 13:45:00,1.14681,1.1475,1.14647,1.14693,1274100006.0
2006-02-07 14:00:00,1.14703,1.14721,1.14643,1.14694,1071200001.0
2006-02-07 14:15:00,1.1469,1.14704,1.14644,1.14644,944500004.0
2006-02-07 14:30:00,1.14644,1.14685,1.14644,1.1468,884700001.0
2006-02-07 14:45:00,1.14688,1.14753,1.14672,1.14691,1377400000.0
2006-02-07 15:00:00,1.14691,1.14717,1.14675,1.14675,1431299999.0
2006-02-07 15:15:00,1.14693,1.14693,1.1455,1.1466,1393400004.0
2006-02-07 15:30:00,1.14657,1.14667,1.14578,1.1466,1324400004.0
2006-02-07 15:45:00,1.14667,1.14915,1.14646,1.14903,1118699996.0
2006-02-07 16:00:00,1.1491,1.15152,1.14887,1.15142,1334099993.0
2006-02-07 16:15:00,1.15143,1.15171,1.15097,1.15115,1659799993.0
2006-02-07 16:30:00,1.15118,1.15291,1.15093,1.1521,1303300013.0
2006-02-07 16:45:00,1.15217,1.15295,1.1513,1.15142,1475500000.0
2006-02-07 17:00:00,1.15145,1.15222,1.15137,1.15222,1499200003.0
2006-02-07 17:15:00,1.1521,1.15217,1.15161,1.152,932099996.0
2006-02-07 17:30:00,1.15202,1.15215,1.15131,1.15144,1272100007.0
2006-02-07 17:45:00,1.15138,1.15163,1.15072,1.15085,1083500005.0
2006-02-07 18:00:00,1.15073,1.15197,1.15062,1.1513,10166400021.0
2006-02-07 18:15:00,1.15128,1.15156,1.15069,1.15136,7578099996.0
2006-02-07 18:30:00,1.15138,1.15162,1.15089,1.1511,6060800006.0
2006-02-07 18:45:00,1.15117,1.15129,1.14854,1.1487,4021100006.0
2006-02-07 19:00:00,1.14875,1.14928,1.14866,1.14879,4072800020.0
2006-02-07 19:15:00,1.14874,1.15029,1.14874,1.14992,3209900006.0
2006-02-07 19:30:00,1.14997,1.15055,1.14981,1.15049,2864200005.0
2006-02-07 19:45:00,1.15057,1.15096,1.15013,1.15089,1594200002.0
2006-02-07 20:00:00,1.15102,1.15173,1.15077,1.15173,3008290007.0
2006-02-07 20:15:00,1.1519,1.15287,1.15181,1.15195,5387100014.0
2006-02-07 20:30:00,1.15195,1.15233,1.1518,1.15203,4334299998.0
2006-02-07 20:45:00,1.15202,1.15217,1.15185,1.15215,4004000009.0
2006-02-07 21:00:00,1.15213,1.15213,1.15133,1.15146,6818399988.0
2006-02-07 21:15:00,1.15149,1.15188,1.15131,1.15165,1672900010.0
2006-02-07 21:30:00,1.15172,1.152,1.15156,1.15187,1687900001.0
2006-02-07 21:45:00,1.1519,1.15316,1.15179,1.15295,2056100007.0
2006-02-07 22:00:00,1.15299,1.1535,1.15264,1.15329,2134200004.0
2006-02-07 22:15:00,1.1534,1.15349,1.15277,1.15277,1610100003.0
2006-02-07 22:30:00,1.15275,1.15313,1.15265,1.15269,2049399995.0
2006-02-07 22:45:00,1.15282,1.15335,1.15282,1.15305,1546690012.0
2006-02-07 23:00:00,1.15297,1.15415,1.1524,1.15273,1223700004.0
2006-02-07 23:15:00,1.15283,1.1533,1.15268,1.15322,1429399999.0
2006-02-07 23:30:00,1.15318,1.15343,1.1528,1.15299,1262800012.0
2006-02-07 23:45:00,1.15305,1.15325,1.15285,1.15311,953900002.0
2006-02-08 00:00:00,1.15315,1.15337,1.15238,1.15313,1532900012.0
2006-02-08 00:15:00,1.15297,1.15385,1.15293,1.15324,1999600008.0
2006-02-08 00:30:00,1.15355,1.15435,1.15306,1.15388,1472800006.0
2006-02-08 00:45:00,1.1539,1.15395,1.15349,1.1535,1182500000.0
2006-02-08 01:00:00,1.1535,1.15407,1.15335,1.15394,1076899998.0
2006-02-08 01:15:00,1.15387,1.15395,1.15362,1.1538,776700002.0
2006-02-08 01:30:00,1.15369,1.15375,1.15309,1.15317,958199996.0
2006-02-08 01:45:00,1.1532,1.15321,1.1529,1.153,866600002.0
2006-02-08 02:00:00,1.153,1.153,1.1523,1.15289,1157000006.0
2006-02-08 02:15:00,1.153,1.15352,1.15279,1.15335,884500000.0
2006-02-08 02:30:00,1.15332,1.15371,1.15325,1.1536,904000004.0
2006-02-08 02:45:00,1.15344,1.15381,1.15333,1.15355,882500003.0
2006-02-08 03:00:00,1.1536,1.15365,1.1533,1.15337,957600000.0
2006-02-08 03:15:00,1.1534,1.15402,1.1534,1.15342,922199998.0
2006-02-08 03:30:00,1.15349,1.15351,1.15253,1.15266,785300003.0
2006-02-08 03:45:00,1.15266,1.15271,1.1524,1.15255,903499987.0
2006-02-08 04:00:00,1.15248,1.15257,1.1524,1.15245,822499992.0
2006-02-08 04:15:00,1.15245,1.15258,1.1523,1.15245,806500004.0
2006-02-08 04:30:00,1.15245,1.15255,1.1524,1.1525,926600004.0
2006-02-08 04:45:00,1.15245,1.15255,1.1524,1.15247,948899999.0
2006-02-08 05:00:00,1.1525,1.15268,1.1524,1.1525,915299999.0
2006-02-08 05:15:00,1.1524,1.1524,1.15142,1.15162,954199999.0
2006-02-08 05:30:00,1.15162,1.15241,1.15159,1.15228,819600005.0
2006-02-08 05:45:00,1.1522,1.15235,1.15204,1.15215,1251200008.0
2006-02-08 06:00:00,1.15218,1.15225,1.15178,1.152,982200000.0
2006-02-08 06:15:00,1.152,1.15255,1.1519,1.15243,1355400014.0
2006-02-08 06:30:00,1.15242,1.15335,1.15235,1.15331,1197800003.0
2006-02-08 06:45:00,1.15339,1.15345,1.1528,1.1531,965099999.0
2006-02-08 07:00:00,1.15305,1.15328,1.15302,1.15325,915300005.0
2006-02-08 07:15:00,1.15327,1.15352,1.15296,1.15305,849800002.0
2006-02-08 07:30:00,1.15305,1.15338,1.153,1.1531,1008000000.0
2006-02-08 07:45:00,1.15302,1.15327,1.15294,1.1531,1192000001.0
2006-02-08 08:00:00,1.15305,1.15355,1.15305,1.1532,1123599997.0
2006-02-08 08:15:00,1.1532,1.15345,1.15315,1.1533,748499994.0
2006-02-08 08:30:00,1.15333,1.15357,1.15321,1.15337,1058300003.0
2006-02-08 08:45:00,1.15328,1.15345,1.15309,1.1533,1454800004.0
2006-02-08 09:00:00,1.15328,1.15355,1.15302,1.15336,908499998.0
2006-02-08 09:15:00,1.1534,1.15356,1.15324,1.15345,916100005.0
2006-02-08 09:30:00,1.1534,1.15415,1.15325,1.154,885399996.0
2006-02-08 09:45:00,1.15407,1.15445,1.15403,1.15422,934400001.0
2006-02-08 10:00:00,1.15415,1.15462,1.15403,1.15418,894500000.0
2006-02-08 10:15:00,1.15429,1.15448,1.15396,1.15445,1526200000.0
2006-02-08 10:30:00,1.1544,1.15465,1.15424,1.15443,1609000010.0
2006-02-08 10:45:00,1.1545,1.15502,1.15417,1.15432,1376299991.0
2006-02-08 11:00:00,1.15423,1.15435,1.15385,1.15423,1697000008.0
2006-02-08 11:15:00,1.15419,1.15444,1.15382,1.15392,1380699993.0
2006-02-08 11:30:00,1.15404,1.15512,1.15404,1.15508,1494299995.0
2006-02-08 11:45:00,1.15512,1.15515,1.15435,1.1551,1525099995.0
2006-02-08 12:00:00,1.15507,1.15513,1.15446,1.15447,1286500002.0
2006-02-08 12:15:00,1.15444,1.15489,1.15435,1.15479,1446290002.0
2006-02-08 12:30:00,1.15475,1.15488,1.15401,1.15417,1185700005.0
2006-02-08 12:45:00,1.15407,1.1543,1.15359,1.15378,1393500004.0
2006-02-08 13:00:00,1.15369,1.15372,1.15332,1.15332,1061500001.0
2006-02-08 13:15:00,1.15325,1.15335,1.1519,1.15264,977600007.0
2006-02-08 13:30:00,1.15261,1.15354,1.15149,1.15284,1544700004.0
2006-02-08 13:45:00,1.15283,1.153,1.1526,1.1528,909700001.0
2006-02-08 14:00:00,1.15267,1.15396,1.15248,1.15336,1268699988.0
2006-02-08 14:15:00,1.15335,1.15403,1.15328,1.15372,1174600002.0
2006-02-08 14:30:00,1.15368,1.15418,1.15361,1.15418,1143799997.0
2006-02-08 14:45:00,1.15436,1.15487,1.15411,1.1547,1373999997.0
2006-02-08 15:00:00,1.15465,1.15537,1.15389,1.15537,1149500002.0
2006-02-08 15:15:00,1.15573,1.15581,1.1532,1.15353,1042399999.0
2006-02-08 15:30:00,1.15348,1.15348,1.15226,1.15245,1406300012.0
2006-02-08 15:45:00,1.15258,1.15311,1.15211,1.15287,1275500001.0
2006-02-08 16:00:00,1.15293,1.15373,1.1526,1.15299,1322299993.0
2006-02-08 16:15:00,1.15301,1.15363,1.15278,1.15346,1189200000.0
2006-02-08 16:30:00,1.15348,1.15369,1.15312,1.15321,1309699996.0
2006-02-08 16:45:00,1.15328,1.15413,1.15299,1.15382,1411500003.0
2006-02-08 17:00:00,1.15385,1.15413,1.15356,1.15397,1305599997.0
2006-02-08 17:15:00,1.15407,1.15407,1.15256,1.1529,1295400008.0
2006-02-08 17:30:00,1.15297,1.15352,1.15275,1.15312,1276200007.0
2006-02-08 17:45:00,1.15313,1.15346,1.15307,1.15324,1210899990.0
2006-02-08 18:00:00,1.15327,1.15374,1.15311,1.15342,9601800023.0
2006-02-08 18:15:00,1.15335,1.15348,1.15306,1.15342,7337700022.0
2006-02-08 18:30:00,1.15343,1.15368,1.15283,1.15284,6323400012.0
2006-02-08 18:45:00,1.1529,1.15341,1.15253,1.15324,4211200007.0
2006-02-08 19:00:00,1.15322,1.1534,1.15012,1.15057,4241100014.0
2006-02-08 19:15:00,1.15057,1.15106,1.14935,1.14943,3229500008.0
2006-02-08 19:30:00,1.14951,1.15032,1.14907,1.14907,3102100009.0
2006-02-08 19:45:00,1.14903,1.15035,1.14881,1.15032,1778400004.0
2006-02-08 20:00:00,1.15035,1.1505,1.14946,1.14996,3186199995.0
2006-02-08 20:15:00,1.15011,1.1503,1.14996,1.14996,5498690042.0
2006-02-08 20:30:00,1.14993,1.15042,1.14991,1.15042,4513900017.0
2006-02-08 20:45:00,1.15045,1.15065,1.15008,1.15025,3958590008.0
2006-02-08 21:00:00,1.15025,1.15043,1.14997,1.15028,6462900005.0
2006-02-08 21:15:00,1.15025,1.15084,1.15025,1.15066,1753000007.0
2006-02-08 21:30:00,1.15067,1.15079,1.15012,1.1505,2197799997.0
2006-02-08 21:45:00,1.1505,1.15073,1.14991,1.1507,2321900008.0
2006-02-08 22:00:00,1.15069,1.15096,1.15037,1.15043,2310099996.0
2006-02-08 22:15:00,1.15046,1.15046,1.14995,1.14995,1846800003.0
2006-02-08 22:30:00,1.14999,1.15039,1.14995,1.15027,1884800019.0
2006-02-08 22:45:00,1.15021,1.15025,1.14943,1.14949,1668800001.0
2006-02-08 23:00:00,1.14936,1.1497,1.14895,1.14899,1093599996.0
2006-02-08 23:15:00,1.14893,1.14935,1.14824,1.14919,1480600014.0
2006-02-08 23:30:00,1.14917,1.14919,1.14871,1.14898,1089400009.0
2006-02-08 23:45:00,1.14908,1.14925,1.14882,1.14908,1039100002.0
2006-02-09 00:00:00,1.14915,1.14945,1.14876,1.14903,1448599995.0
2006-02-09 00:15:00,1.14888,1.14964,1.14878,1.14895,1479700002.0
2006-02-09 00:30:00,1.14895,1.1492,1.14886,1.149,1024000006.0
2006-02-09 00:45:00,1.149,1.14922,1.14892,1.1491,1314900003.0
2006-02-09 01:00:00,1.14909,1.14956,1.1489,1.14945,932299996.0
2006-02-09 01:15:00,1.14953,1.1499,1.14942,1.14942,720600004.0
2006-02-09 01:30:00,1.14933,1.14974,1.14933,1.1495,581299998.0
2006-02-09 01:45:00,1.1495,1.15034,1.14938,1.15028,718900008.0
2006-02-09 02:00:00,1.15012,1.15021,1.14988,1.15,866200002.0
2006-02-09 02:15:00,1.15003,1.15003,1.14958,1.1497,1189200000.0
2006-02-09 02:30:00,1.14972,1.14972,1.14915,1.1492,830000002.0
2006-02-09 02:45:00,1.14915,1.1494,1.14889,1.14912,883099999.0
2006-02-09 03:00:00,1.14918,1.14927,1.14875,1.14915,861000003.0
2006-02-09 03:15:00,1.14914,1.1493,1.149,1.14912,1230500001.0
2006-02-09 03:30:00,1.14917,1.14924,1.1488,1.14882,1110200002.0
2006-02-09 03:45:00,1.14889,1.14949,1.14889,1.14945,746100001.0
2006-02-09 04:00:00,1.14938,1.14965,1.14925,1.14955,927099999.0
2006-02-09 04:15:00,1.14955,1.14966,1.1493,1.14945,987000004.0
2006-02-09 04:30:00,1.14945,1.14955,1.1492,1.1493,839599995.0
2006-02-09 04:45:00,1.14925,1.14955,1.14925,1.14947,995300000.0
2006-02-09 05:00:00,1.1495,1.14965,1.14936,1.1495,1157100002.0
2006-02-09 05:15:00,1.14945,1.14968,1.14943,1.1495,938499995.0
2006-02-09 05:30:00,1.14942,1.14975,1.14936,1.14968,919300000.0
2006-02-09 05:45:00,1.14958,1.1498,1.1495,1.14955,1118700000.0
2006-02-09 06:00:00,1.14958,1.15014,1.1495,1.1499,932700002.0
2006-02-09 06:15:00,1.1499,1.15017,1.14939,1.14941,1082099997.0
2006-02-09 06:30:00,1.14937,1.14965,1.1493,1.14955,1048599999.0
2006-02-09 06:45:00,1.1496,1.14975,1.1494,1.1497,988099997.0
2006-02-09 07:00:00,1.14965,1.14975,1.14942,1.14947,1100790004.0
2006-02-09 07:15:00,1.14947,1.14987,1.14947,1.1498,773700003.0
2006-02-09 07:30:00,1.14975,1.14975,1.1495,1.14965,1131200008.0
2006-02-09 07:45:00,1.14952,1.14967,1.14952,1.1496,929099997.0
2006-02-09 08:00:00,1.14955,1.14965,1.14911,1.1493,1273100006.0
2006-02-09 08:15:00,1.1493,1.1495,1.14905,1.1494,1050800006.0
2006-02-09 08:30:00,1.14943,1.15014,1.14939,1.15005,1007600004.0
2006-02-09 08:45:00,1.14997,1.15,1.14922,1.14931,1091800001.0
2006-02-09 09:00:00,1.14933,1.14935,1.14859,1.14884,1097499998.0
2006-02-09 09:15:00,1.14882,1.14903,1.1484,1.14865,1072399993.0
2006-02-09 09:30:00,1.1486,1.1486,1.14727,1.14805,965200004.0
2006-02-09 09:45:00,1.14791,1.14841,1.14777,1.14835,1042100003.0
2006-02-09 10:00:00,1.14827,1.14883,1.14825,1.1486,1230500010.0
2006-02-09 10:15:00,1.14865,1.14918,1.1485,1.14908,1473400014.0
2006-02-09 10:30:00,1.14905,1.14946,1.1488,1.14942,1298399989.0
2006-02-09 10:45:00,1.14943,1.1496,1.14911,1.14915,1399200007.0
2006-02-09 11:00:00,1.14903,1.14976,1.14892,1.14942,1340900008.0
2006-02-09 11:15:00,1.14943,1.14961,1.14886,1.14922,1406599999.0
2006-02-09 11:30:00,1.14935,1.1495,1.14919,1.14947,1528800006.0
2006-02-09 11:45:00,1.14957,1.14995,1.14947,1.14995,1452600004.0
2006-02-09 12:00:00,1.15002,1.15024,1.14973,1.15002,1187800003.0
2006-02-09 12:15:00,1.14996,1.15005,1.14914,1.14928,1559300006.0
2006-02-09 12:30:00,1.14925,1.14936,1.14823,1.14829,1370900004.0
2006-02-09 12:45:00,1.1484,1.149,1.14823,1.14868,1121800003.0
2006-02-09 13:00:00,1.14857,1.14872,1.1483,1.14838,1259189997.0
2006-02-09 13:15:00,1.14835,1.14845,1.14773,1.14811,1064200005.0
2006-02-09 13:30:00,1.1482,1.14831,1.14774,1.14783,1404899999.0
2006-02-09 13:45:00,1.14785,1.14804,1.1476,1.1478,938800007.0
2006-02-09 14:00:00,1.14777,1.14815,1.14777,1.14797,1009000006.0
2006-02-09 14:15:00,1.14795,1.14833,1.14785,1.14805,1040800004.0
2006-02-09 14:30:00,1.1481,1.14832,1.14797,1.1481,1116700007.0
2006-02-09 14:45:00,1.14821,1.14879,1.14813,1.14873,1266999994.0
2006-02-09 15:00:00,1.1487,1.1493,1.1486,1.14913,976200004.0
2006-02-09 15:15:00,1.14924,1.14939,1.14807,1.14807,1318700011.0
2006-02-09 15:30:00,1.1481,1.14828,1.14644,1.14645,1107499996.0
2006-02-09 15:45:00,1.14655,1.14704,1.14643,1.14687,1305099994.0
2006-02-09 16:00:00,1.14693,1.14728,1.14643,1.14699,1209300001.0
2006-02-09 16:15:00,1.14694,1.14708,1.14669,1.14669,1283499999.0
2006-02-09 16:30:00,1.14667,1.14683,1.14526,1.14549,1452300012.0
2006-02-09 16:45:00,1.14572,1.14585,1.1443,1.14571,1413099997.0
2006-02-09 17:00:00,1.14584,1.14617,1.1443,1.14504,1380700006.0
2006-02-09 17:15:00,1.145,1.1453,1.14441,1.1452,1246099992.0
2006-02-09 17:30:00,1.14522,1.14636,1.14522,1.14636,1271600010.0
2006-02-09 17:45:00,1.14631,1.14633,1.14569,1.14569,1475500001.0
2006-02-09 18:00:00,1.14554,1.14618,1.14472,1.14605,10077890025.0
2006-02-09 18:15:00,1.14606,1.14645,1.14605,1.14623,6854200019.0
2006-02-09 18:30:00,1.14616,1.14672,1.14588,1.14639,7003000014.0
2006-02-09 18:45:00,1.14641,1.14641,1.14516,1.1453,3949400012.0
2006-02-09 19:00:00,1.14529,1.14537,1.14379,1.14417,4502589996.0
2006-02-09 19:15:00,1.14409,1.14464,1.14392,1.14422,3367890002.0
2006-02-09 19:30:00,1.14439,1.14515,1.14429,1.14476,2987000016.0
2006-02-09 19:45:00,1.1449,1.1449,1.14389,1.14444,1672190000.0
2006-02-09 20:00:00,1.14445,1.14514,1.1444,1.1449,3099099998.0
2006-02-09 20:15:00,1.14495,1.14507,1.1446,1.14465,5106500002.0
2006-02-09 20:30:00,1.14463,1.14518,1.14463,1.14504,4631900009.0
2006-02-09 20:45:00,1.14502,1.1453,1.14486,1.14525,3823100009.0
2006-02-09 21:00:00,1.14522,1.14537,1.14482,1.14487,6411299992.0
2006-02-09 21:15:00,1.14488,1.14555,1.14488,1.14525,1674700006.0
2006-02-09 21:30:00,1.14528,1.14568,1.14512,1.14568,1689300007.0
2006-02-09 21:45:00,1.14568,1.14636,1.14551,1.14592,1854400000.0
2006-02-09 22:00:00,1.14596,1.14727,1.14592,1.14621,2259900011.0
2006-02-09 22:15:00,1.14625,1.14625,1.1453,1.1453,1921200005.0
2006-02-09 22:30:00,1.1453,1.14544,1.14458,1.14475,2225700003.0
2006-02-09 22:45:00,1.14475,1.14548,1.14475,1.14521,1584500008.0
2006-02-09 23:00:00,1.1452,1.14562,1.1452,1.1454,1040299995.0
2006-02-09 23:15:00,1.14547,1.14561,1.14505,1.14535,1265299996.0
2006-02-09 23:30:00,1.14542,1.14603,1.14523,1.14588,1423580004.0
2006-02-09 23:45:00,1.14595,1.14595,1.14497,1.14508,956699993.0
2006-02-10 00:00:00,1.14515,1.14623,1.14483,1.14484,1646400006.0
2006-02-10 00:15:00,1.1448,1.14561,1.14472,1.14492,1490600006.0
2006-02-10 00:30:00,1.14493,1.14505,1.14476,1.145,947900008.0
2006-02-10 00:45:00,1.145,1.14508,1.14489,1.145,1343900002.0
2006-02-10 01:00:00,1.145,1.14571,1.14495,1.14569,740200002.0
2006-02-10 01:15:00,1.1457,1.14585,1.14542,1.1458,567300006.0
2006-02-10 01:30:00,1.14565,1.1459,1.1456,1.1457,597700001.0
2006-02-10 01:45:00,1.14573,1.14658,1.14561,1.14656,788900003.0
2006-02-10 02:00:00,1.14652,1.14656,1.14581,1.14643,1163599999.0
2006-02-10 02:15:00,1.1465,1.14678,1.14632,1.14678,952400006.0
2006-02-10 02:30:00,1.1468,1.1468,1.14643,1.1467,866799998.0
2006-02-10 02:45:00,1.14665,1.14684,1.14653,1.14665,680100005.0
2006-02-10 03:00:00,1.1466,1.14677,1.1464,1.14646,1011800002.0
2006-02-10 03:15:00,1.1465,1.14675,1.14617,1.14624,1019300002.0
2006-02-10 03:30:00,1.14629,1.14638,1.14502,1.14513,1005600005.0
2006-02-10 03:45:00,1.14522,1.14527,1.14505,1.14525,999200002.0
2006-02-10 04:00:00,1.14516,1.14525,1.1449,1.14495,945400000.0
2006-02-10 04:15:00,1.14495,1.14534,1.1448,1.14505,943999997.0
2006-02-10 04:30:00,1.14505,1.14515,1.145,1.1451,787199997.0
2006-02-10 04:45:00,1.14505,1.14555,1.14505,1.14547,1043000003.0
2006-02-10 05:00:00,1.1455,1.14565,1.1454,1.1456,1004899997.0
2006-02-10 05:15:00,1.14555,1.1456,1.14532,1.1454,1066400002.0
2006-02-10 05:30:00,1.14532,1.14565,1.14532,1.14565,920500010.0
2006-02-10 05:45:00,1.1456,1.14575,1.14544,1.14562,913600003.0
2006-02-10 06:00:00,1.14567,1.14567,1.14538,1.1455,1101900008.0
2006-02-10 06:15:00,1.1455,1.14577,1.14542,1.1457,1143000000.0
2006-02-10 06:30:00,1.14572,1.1458,1.14562,1.14565,1143499994.0
2006-02-10 06:45:00,1.1457,1.14575,1.1454,1.1457,812900001.0
2006-02-10 07:00:00,1.14567,1.14585,1.1456,1.14567,1090600000.0
2006-02-10 07:15:00,1.14567,1.14611,1.1456,1.1458,1047100004.0
2006-02-10 07:30:00,1.14583,1.14631,1.14509,1.1451,1027400008.0
2006-02-10 07:45:00,1.14491,1.14535,1.14443,1.1452,1270600013.0
2006-02-10 08:00:00,1.14515,1.14634,1.14515,1.1461,1335599998.0
2006-02-10 08:15:00,1.1461,1.14613,1.1451,1.1452,1132000002.0
2006-02-10 08:30:00,1.14523,1.14533,1.1445,1.14459,1207700002.0
2006-02-10 08:45:00,1.1445,1.14479,1.14448,1.1446,1267700005.0
2006-02-10 09:00:00,1.14463,1.14496,1.14403,1.14475,1069799997.0
2006-02-10 09:15:00,1.14487,1.14578,1.14487,1.14564,1017500004.0
2006-02-10 09:30:00,1.14562,1.14649,1.14552,1.14634,1020799998.0
2006-02-10 09:45:00,1.14632,1.14646,1.14552,1.14583,1117699994.0
2006-02-10 10:00:00,1.14575,1.14616,1.14495,1.145,1338100004.0
2006-02-10 10:15:00,1.14509,1.14585,1.145,1.14585,1481400006.0
2006-02-10 10:30:00,1.14585,1.14655,1.14582,1.14585,1399999991.0
2006-02-10 10:45:00,1.14588,1.14605,1.1454,1.14592,1607589998.0
2006-02-10 11:00:00,1.1459,1.14663,1.14583,1.14633,1759100003.0
2006-02-10 11:15:00,1.14633,1.14679,1.14629,1.14643,1610300006.0
2006-02-10 11:30:00,1.14648,1.14678,1.14611,1.14674,1817000005.0
2006-02-10 11:45:00,1.14703,1.1476,1.14585,1.14634,1560900006.0
2006-02-10 12:00:00,1.14647,1.14795,1.14596,1.14708,1692300000.0
2006-02-10 12:15:00,1.14707,1.14771,1.14691,1.14715,1288600004.0
2006-02-10 12:30:00,1.14718,1.14772,1.14706,1.1474,1902700020.0
2006-02-10 12:45:00,1.14742,1.14787,1.14692,1.14718,1427199999.0
2006-02-10 13:00:00,1.14714,1.14813,1.14695,1.14799,1113599998.0
2006-02-10 13:15:00,1.14791,1.14855,1.14714,1.14735,1028099998.0
2006-02-10 13:30:00,1.1474,1.14794,1.14727,1.14752,1384800010.0
2006-02-10 13:45:00,1.14755,1.14816,1.14714,1.1474,1378000002.0
2006-02-10 14:00:00,1.14782,1.14888,1.14727,1.14815,1532100005.0
2006-02-10 14:15:00,1.14815,1.14837,1.14754,1.14777,1073099997.0
2006-02-10 14:30:00,1.14772,1.14818,1.1472,1.14761,1347200014.0
2006-02-10 14:45:00,1.14758,1.14833,1.14746,1.14822,1431300005.0
2006-02-10 15:00:00,1.14824,1.14912,1.14812,1.14903,1779600009.0
2006-02-10 15:15:00,1.14895,1.14993,1.14883,1.149,1011800000.0
2006-02-10 15:30:00,1.14839,1.14854,1.14612,1.14757,1288299994.0
2006-02-10 15:45:00,1.1474,1.14765,1.14609,1.14666,1648300000.0
2006-02-10 16:00:00,1.14663,1.14728,1.1461,1.1469,1274900006.0
2006-02-10 16:15:00,1.14689,1.14783,1.14672,1.14772,1551900003.0
2006-02-10 16:30:00,1.1477,1.14815,1.14737,1.1475,908500002.0
2006-02-10 16:45:00,1.14749,1.14865,1.14735,1.14846,1350700009.0
2006-02-10 17:00:00,1.14844,1.14977,1.14756,1.14977,1139900000.0
2006-02-10 17:15:00,1.14968,1.15327,1.14956,1.15231,1764000002.0
2006-02-10 17:30:00,1.15215,1.15277,1.15147,1.15203,1507000002.0
2006-02-10 17:45:00,1.15234,1.15411,1.15213,1.15411,1623300006.0
2006-02-10 18:00:00,1.15398,1.15465,1.15307,1.15332,9689200001.0
2006-02-10 18:15:00,1.15325,1.15437,1.15249,1.1533,7757100021.0
2006-02-10 18:30:00,1.15331,1.15433,1.15316,1.15388,6187100014.0
2006-02-10 18:45:00,1.15395,1.15434,1.15372,1.15403,3800690012.0
2006-02-10 19:00:00,1.15393,1.15487,1.15328,1.15435,4671000006.0
2006-02-10 19:15:00,1.15428,1.15562,1.15378,1.1554,2930400009.0
2006-02-10 19:30:00,1.15536,1.15542,1.15426,1.15485,3092399997.0
2006-02-10 19:45:00,1.15493,1.15534,1.15426,1.15505,1796199990.0
2006-02-10 20:00:00,1.15517,1.15539,1.15453,1.15472,3138600008.0
2006-02-10 20:15:00,1.15475,1.15517,1.15465,1.15485,5352190004.0
2006-02-10 20:30:00,1.15483,1.15545,1.15483,1.15538,4672800010.0
2006-02-10 20:45:00,1.15528,1.15528,1.15402,1.15415,4005500010.0
2006-02-10 21:00:00,1.15417,1.15417,1.1533,1.15332,6253389999.0
2006-02-10 21:15:00,1.15333,1.1534,1.15251,1.15277,1668599999.0
2006-02-10 21:30:00,1.15282,1.1529,1.15239,1.15282,1955890000.0
2006-02-10 21:45:00,1.1528,1.15407,1.15273,1.15399,1573000007.0
2006-02-10 22:00:00,1.15395,1.15415,1.15329,1.1537,1945299995.0
2006-02-10 22:15:00,1.15382,1.15399,1.15284,1.15305,1841290004.0
2006-02-10 22:30:00,1.15303,1.15365,1.15284,1.15306,1904500008.0
2006-02-10 22:45:00,1.15311,1.15319,1.15285,1.15313,1629099999.0
2006-02-10 23:00:00,1.1532,1.15364,1.153,1.15338,1335989996.0
2006-02-10 23:15:00,1.15343,1.15366,1.15269,1.15269,1388900008.0
2006-02-10 23:30:00,1.15252,1.15317,1.15228,1.15253,1226899995.0
2006-02-10 23:45:00,1.15255,1.15258,1.15205,1.15208,1036899996.0
2006-02-13 00:00:00,1.1536,1.1536,1.1536,1.1536,146600001.0
2006-02-13 01:00:00,1.1534,1.1536,1.1534,1.1536,1026200007.0
2006-02-13 01:15:00,1.1532,1.1536,1.1532,1.1534,733000005.0
2006-02-13 01:45:00,1.1536,1.154,1.1534,1.154,1172800008.0
2006-02-13 02:00:00,1.15343,1.15355,1.15315,1.1534,1127300011.0
2006-02-13 02:15:00,1.15345,1.15355,1.15318,1.1533,915799998.0
2006-02-13 02:30:00,1.15332,1.15335,1.15313,1.1533,841300003.0
2006-02-13 02:45:00,1.15325,1.15398,1.15325,1.15386,739600001.0
2006-02-13 03:00:00,1.15388,1.15397,1.1537,1.15385,969300004.0
2006-02-13 03:15:00,1.15385,1.15395,1.15317,1.15333,844290006.0
2006-02-13 03:30:00,1.1534,1.15348,1.15295,1.15302,725400000.0
2006-02-13 03:45:00,1.15307,1.15315,1.1528,1.15295,920299997.0
2006-02-13 04:00:00,1.15288,1.15315,1.1527,1.15305,723500005.0
2006-02-13 04:15:00,1.15305,1.15348,1.153,1.15335,754000001.0
2006-02-13 04:30:00,1.15335,1.15345,1.1528,1.1529,865500002.0
2006-02-13 04:45:00,1.15285,1.15335,1.15285,1.15309,1022299991.0
2006-02-13 05:00:00,1.15317,1.15375,1.15313,1.1537,852099997.0
2006-02-13 05:15:00,1.15365,1.15378,1.15332,1.1537,1000999999.0
2006-02-13 05:30:00,1.1536,1.15373,1.15332,1.15338,1021200002.0
2006-02-13 05:45:00,1.1533,1.1537,1.1533,1.15355,1383599999.0
2006-02-13 06:00:00,1.15358,1.15365,1.15335,1.15345,1156299996.0
2006-02-13 06:15:00,1.15345,1.15358,1.1532,1.1534,966599996.0
2006-02-13 06:30:00,1.15342,1.15345,1.15302,1.15305,1212199998.0
2006-02-13 06:45:00,1.1531,1.15332,1.15295,1.15323,1035800012.0
2006-02-13 07:00:00,1.1532,1.1533,1.15305,1.15307,937000003.0
2006-02-13 07:15:00,1.15307,1.15315,1.15274,1.15278,760200001.0
2006-02-13 07:30:00,1.15268,1.15298,1.15268,1.15295,1105100010.0
2006-02-13 07:45:00,1.15282,1.15313,1.15282,1.1531,953599998.0
2006-02-13 08:00:00,1.15302,1.15345,1.153,1.1533,1109699999.0
2006-02-13 08:15:00,1.1533,1.15339,1.15302,1.15319,1020500006.0
2006-02-13 08:30:00,1.15323,1.15383,1.15317,1.15375,1015300002.0
2006-02-13 08:45:00,1.1537,1.15382,1.15329,1.1534,1206900004.0
2006-02-13 09:00:00,1.15341,1.154,1.15341,1.1536,785800003.0
2006-02-13 09:15:00,1.1536,1.15365,1.15255,1.15281,1025000002.0
2006-02-13 09:30:00,1.15273,1.15434,1.15273,1.15379,1045300003.0
2006-02-13 09:45:00,1.15378,1.15378,1.15302,1.15336,970799998.0
2006-02-13 10:00:00,1.1533,1.15389,1.1532,1.15326,1078399999.0
2006-02-13 10:15:00,1.15332,1.15352,1.1529,1.15318,1849799997.0
2006-02-13 10:30:00,1.15315,1.15406,1.15312,1.15312,1455599997.0
2006-02-13 10:45:00,1.15311,1.15408,1.15287,1.15318,1450200008.0
2006-02-13 11:00:00,1.15316,1.154,1.15316,1.15383,1583400007.0
2006-02-13 11:15:00,1.15383,1.15451,1.15382,1.15432,1496300001.0
2006-02-13 11:30:00,1.15442,1.15518,1.15406,1.15488,1992499998.0
2006-02-13 11:45:00,1.15492,1.15535,1.15475,1.1553,1371700001.0
2006-02-13 12:00:00,1.15535,1.15535,1.15493,1.15505,1349900009.0
2006-02-13 12:15:00,1.155,1.15581,1.15493,1.15568,1320199998.0
2006-02-13 12:30:00,1.15572,1.15668,1.15548,1.15659,1269699994.0
2006-02-13 12:45:00,1.1567,1.15698,1.15626,1.15683,915000000.0
2006-02-13 13:00:00,1.15671,1.15682,1.15587,1.15587,1579800008.0
2006-02-13 13:15:00,1.15573,1.15591,1.1539,1.15417,914200000.0
2006-02-13 13:30:00,1.15424,1.15472,1.15424,1.15443,1340989999.0
2006-02-13 13:45:00,1.1545,1.15495,1.15397,1.1549,1352500005.0
2006-02-13 14:00:00,1.1549,1.15632,1.15478,1.15575,1332000002.0
2006-02-13 14:15:00,1.15568,1.15629,1.15557,1.15587,1230900006.0
2006-02-13 14:30:00,1.1558,1.15628,1.15548,1.15585,1059399999.0
2006-02-13 14:45:00,1.15581,1.1564,1.15562,1.15592,1231600010.0
2006-02-13 15:00:00,1.15594,1.1561,1.15503,1.15575,1197200005.0
2006-02-13 15:15:00,1.15583,1.15598,1.1554,1.15585,1351700006.0
2006-02-13 15:30:00,1.15583,1.15611,1.15573,1.15604,1297599996.0
2006-02-13 15:45:00,1.15602,1.15654,1.1557,1.15621,1330299998.0
2006-02-13 16:00:00,1.15623,1.15631,1.15536,1.15539,1216700007.0
2006-02-13 16:15:00,1.15542,1.15588,1.15523,1.15565,1227900002.0
2006-02-13 16:30:00,1.15566,1.1557,1.15307,1.15333,1076800007.0
2006-02-13 16:45:00,1.15345,1.15485,1.15345,1.15476,1597400003.0
2006-02-13 17:00:00,1.15484,1.15484,1.1538,1.15411,1326500002.0
2006-02-13 17:15:00,1.15405,1.15465,1.15386,1.15409,925099997.0
2006-02-13 17:30:00,1.15405,1.15449,1.1539,1.15423,1062400001.0
2006-02-13 17:45:00,1.15417,1.15537,1.15395,1.15532,1324499998.0
2006-02-13 18:00:00,1.1553,1.15554,1.15505,1.15549,9809400022.0
2006-02-13 18:15:00,1.15551,1.15587,1.1555,1.15552,7467700026.0
2006-02-13 18:30:00,1.15548,1.15553,1.15476,1.15489,5737400031.0
2006-02-13 18:45:00,1.15496,1.15501,1.15453,1.15453,4425300011.0
2006-02-13 19:00:00,1.15451,1.15492,1.15445,1.15492,4280900018.0
2006-02-13 19:15:00,1.15491,1.15513,1.15477,1.1549,3046800007.0
2006-02-13 19:30:00,1.15499,1.1554,1.15497,1.15525,2495900005.0
2006-02-13 19:45:00,1.15532,1.15548,1.15517,1.15524,1549000013.0
2006-02-13 20:00:00,1.1553,1.1556,1.15523,1.15523,2914500016.0
2006-02-13 20:15:00,1.15525,1.15601,1.15515,1.15566,5362800017.0
2006-02-13 20:30:00,1.15564,1.15622,1.15564,1.15598,4549100021.0
2006-02-13 20:45:00,1.15588,1.15588,1.15534,1.15573,3654700008.0
2006-02-13 21:00:00,1.15572,1.15583,1.15547,1.15567,6721890001.0
2006-02-13 21:15:00,1.15565,1.15583,1.15503,1.15505,1440100003.0
2006-02-13 21:30:00,1.15512,1.15518,1.15479,1.15492,1952300001.0
2006-02-13 21:45:00,1.15489,1.15491,1.15398,1.15398,1746499995.0
2006-02-13 22:00:00,1.1539,1.15444,1.15385,1.1544,2093990004.0
2006-02-13 22:15:00,1.15446,1.15455,1.15388,1.1544,1949000006.0
2006-02-13 22:30:00,1.15438,1.15521,1.15435,1.15495,1994400002.0
2006-02-13 22:45:00,1.15499,1.1555,1.15499,1.15513,1356799995.0
2006-02-13 23:00:00,1.1551,1.15593,1.1551,1.1554,1293899999.0
2006-02-13 23:15:00,1.15551,1.15618,1.15541,1.15578,1398999997.0
2006-02-13 23:30:00,1.15574,1.15588,1.15535,1.15538,1233699997.0
2006-02-13 23:45:00,1.15548,1.15548,1.15489,1.15492,992100002.0
2006-02-14 00:00:00,1.15495,1.15581,1.15463,1.1552,1849500006.0
2006-02-14 00:15:00,1.15532,1.1556,1.15497,1.1552,1546499995.0
2006-02-14 00:30:00,1.1552,1.15535,1.15518,1.1553,867599998.0
2006-02-14 00:45:00,1.15531,1.15535,1.1552,1.1553,1011399998.0
2006-02-14 01:00:00,1.1553,1.15538,1.15502,1.15515,948700000.0
2006-02-14 01:15:00,1.15518,1.15525,1.1547,1.15498,864799996.0
2006-02-14 01:30:00,1.15492,1.15497,1.15445,1.15487,642399999.0
2006-02-14 01:45:00,1.15488,1.15513,1.15481,1.1549,831599992.0
2006-02-14 02:00:00,1.1549,1.15535,1.15482,1.15502,1003300006.0
2006-02-14 02:15:00,1.15513,1.15518,1.15499,1.1551,925400008.0
2006-02-14 02:30:00,1.15512,1.15585,1.15508,1.15574,851799997.0
2006-02-14 02:45:00,1.15565,1.15593,1.15554,1.15593,686200003.0
2006-02-14 03:00:00,1.1559,1.15595,1.15572,1.15575,934400005.0
2006-02-14 03:15:00,1.15575,1.15617,1.1557,1.15572,1110700008.0
2006-02-14 03:30:00,1.15583,1.15612,1.15564,1.15596,964099993.0
2006-02-14 03:45:00,1.15597,1.15625,1.15595,1.15625,865900011.0
2006-02-14 04:00:00,1.15618,1.15645,1.15609,1.15635,895899998.0
2006-02-14 04:15:00,1.15638,1.1565,1.1562,1.15625,881300001.0
2006-02-14 04:30:00,1.15616,1.15616,1.15552,1.1558,817600004.0
2006-02-14 04:45:00,1.15575,1.15595,1.1555,1.15567,1116600004.0
2006-02-14 05:00:00,1.1557,1.15578,1.1556,1.15578,1093000006.0
2006-02-14 05:15:00,1.15575,1.15605,1.15573,1.15597,737599996.0
2006-02-14 05:30:00,1.15592,1.15606,1.15586,1.15598,821990002.0
2006-02-14 05:45:00,1.1559,1.15618,1.1559,1.15605,1123900008.0
2006-02-14 06:00:00,1.15608,1.15645,1.15589,1.15603,1102500007.0
2006-02-14 06:15:00,1.15598,1.15601,1.1557,1.15573,1327799995.0
2006-02-14 06:30:00,1.15572,1.15588,1.15557,1.15557,1211500002.0
2006-02-14 06:45:00,1.1556,1.15575,1.1554,1.1557,888500007.0
2006-02-14 07:00:00,1.15565,1.15595,1.15562,1.15567,1096300007.0
2006-02-14 07:15:00,1.15569,1.15585,1.15562,1.1557,1062000002.0
2006-02-14 07:30:00,1.15565,1.15571,1.15503,1.15529,924300005.0
2006-02-14 07:45:00,1.15522,1.1554,1.15507,1.1552,972600010.0
2006-02-14 08:00:00,1.15515,1.15532,1.15504,1.1552,1109600006.0
2006-02-14 08:15:00,1.15517,1.15523,1.15492,1.15492,809000003.0
2006-02-14 08:30:00,1.15492,1.15562,1.15492,1.15558,1043199993.0
2006-02-14 08:45:00,1.15545,1.15587,1.15515,1.1556,1441699991.0
2006-02-14 09:00:00,1.15559,1.15611,1.15556,1.15597,947200002.0
2006-02-14 09:15:00,1.15593,1.1562,1.15558,1.15565,771100006.0
2006-02-14 09:30:00,1.1556,1.15595,1.15555,1.15585,978100003.0
2006-02-14 09:45:00,1.15579,1.15595,1.15556,1.15583,901399996.0
2006-02-14 10:00:00,1.15575,1.15634,1.15575,1.1562,1103799996.0
2006-02-14 10:15:00,1.15629,1.15637,1.15567,1.15616,1509100010.0
2006-02-14 10:30:00,1.15615,1.15664,1.15578,1.15604,1392300003.0
2006-02-14 10:45:00,1.15609,1.15622,1.15355,1.1538,1568789998.0
2006-02-14 11:00:00,1.15372,1.15389,1.15291,1.15311,1498700001.0
2006-02-14 11:15:00,1.1531,1.15413,1.1531,1.15396,1431790001.0
2006-02-14 11:30:00,1.154,1.15538,1.15395,1.15528,1318389997.0
2006-02-14 11:45:00,1.15523,1.15523,1.15444,1.15472,1555400003.0
2006-02-14 12:00:00,1.15479,1.15512,1.1546,1.15485,1264900006.0
2006-02-14 12:15:00,1.15485,1.15514,1.15466,1.15514,1375899995.0
2006-02-14 12:30:00,1.15522,1.15535,1.1547,1.1548,1553800008.0
2006-02-14 12:45:00,1.15483,1.15508,1.15464,1.15508,808100007.0
2006-02-14 13:00:00,1.155,1.15529,1.15467,1.15473,1375900002.0
2006-02-14 13:15:00,1.15482,1.1555,1.15482,1.1554,1152900000.0
2006-02-14 13:30:00,1.15539,1.15591,1.15506,1.15553,1312200015.0
2006-02-14 13:45:00,1.15552,1.15565,1.1551,1.15528,1066300004.0
2006-02-14 14:00:00,1.15528,1.15565,1.15505,1.15537,1098599999.0
2006-02-14 14:15:00,1.15534,1.15551,1.15478,1.15547,1283899999.0
2006-02-14 14:30:00,1.15539,1.15627,1.15515,1.15606,1340800004.0
2006-02-14 14:45:00,1.15615,1.15798,1.15595,1.15768,1338700002.0
2006-02-14 15:00:00,1.1576,1.15885,1.15759,1.15835,1132700006.0
2006-02-14 15:15:00,1.15841,1.15912,1.15779,1.15793,1481300001.0
2006-02-14 15:30:00,1.15819,1.16101,1.15819,1.16088,1508999992.0
2006-02-14 15:45:00,1.16082,1.16106,1.15907,1.15907,1660099998.0
2006-02-14 16:00:00,1.15932,1.15956,1.15667,1.15667,1512500007.0
2006-02-14 16:15:00,1.1567,1.15724,1.15539,1.15539,1616199993.0
2006-02-14 16:30:00,1.15536,1.15559,1.15429,1.15444,1344799997.0
2006-02-14 16:45:00,1.15457,1.15499,1.1541,1.15445,1344200002.0
2006-02-14 17:00:00,1.15439,1.15601,1.15428,1.1552,1404800003.0
2006-02-14 17:15:00,1.15517,1.15558,1.15492,1.15545,1363500001.0
2006-02-14 17:30:00,1.15547,1.15559,1.15421,1.15472,1368499999.0
2006-02-14 17:45:00,1.15463,1.15522,1.15437,1.15505,1373800005.0
2006-02-14 18:00:00,1.1549,1.15497,1.15437,1.15497,10055800035.0
2006-02-14 18:15:00,1.15493,1.15494,1.15432,1.15454,7247199992.0
2006-02-14 18:30:00,1.15449,1.15506,1.15434,1.15458,6541589992.0
2006-02-14 18:45:00,1.15462,1.15479,1.15434,1.15439,4135900001.0
2006-02-14 19:00:00,1.1544,1.15486,1.15422,1.15452,4555400001.0
2006-02-14 19:15:00,1.1545,1.15469,1.15422,1.15465,3258499988.0
2006-02-14 19:30:00,1.1547,1.15484,1.1545,1.15457,2880000004.0
2006-02-14 19:45:00,1.15458,1.15458,1.15222,1.15222,1948000004.0
2006-02-14 20:00:00,1.15213,1.15221,1.15131,1.1519,2963800019.0
2006-02-14 20:15:00,1.15198,1.15316,1.15179,1.15271,5306400011.0
2006-02-14 20:30:00,1.15258,1.15274,1.15204,1.1523,4407700007.0
2006-02-14 20:45:00,1.15218,1.15262,1.15218,1.15245,4121599999.0
2006-02-14 21:00:00,1.15241,1.15275,1.15222,1.15267,6389000036.0
2006-02-14 21:15:00,1.15264,1.1528,1.15247,1.15264,1357200007.0
2006-02-14 21:30:00,1.1527,1.15307,1.15263,1.15297,1996499998.0
2006-02-14 21:45:00,1.15299,1.15299,1.15257,1.15279,2040000003.0
2006-02-14 22:00:00,1.15275,1.15278,1.1521,1.15224,1909100008.0
2006-02-14 22:15:00,1.15225,1.15273,1.15213,1.15252,1893000009.0
2006-02-14 22:30:00,1.1525,1.15328,1.15224,1.15315,2071390007.0
2006-02-14 22:45:00,1.15317,1.15335,1.15294,1.15308,1790100001.0
2006-02-14 23:00:00,1.15303,1.15383,1.15303,1.15367,1285099992.0
2006-02-14 23:15:00,1.15381,1.15405,1.1536,1.15393,1158500011.0
2006-02-14 23:30:00,1.15388,1.15408,1.15343,1.15358,1680200007.0
2006-02-14 23:45:00,1.15368,1.15368,1.15275,1.15278,1028399995.0
2006-02-15 00:00:00,1.15285,1.15301,1.1522,1.15249,1573100001.0
2006-02-15 00:15:00,1.15265,1.15273,1.15216,1.15245,1553099997.0
2006-02-15 00:30:00,1.15245,1.15315,1.1523,1.153,843600011.0
2006-02-15 00:45:00,1.15297,1.15299,1.15233,1.15252,1298900012.0
2006-02-15 01:00:00,1.1525,1.15321,1.1525,1.15289,1016000002.0
2006-02-15 01:15:00,1.15295,1.15355,1.15292,1.1535,711300001.0
2006-02-15 01:30:00,1.15342,1.15401,1.15313,1.15398,790200006.0
2006-02-15 01:45:00,1.15394,1.15403,1.1536,1.15396,846489999.0
2006-02-15 02:00:00,1.15394,1.154,1.15355,1.1536,914000006.0
2006-02-15 02:15:00,1.15365,1.15368,1.1535,1.1536,1070290002.0
2006-02-15 02:30:00,1.15362,1.15365,1.15353,1.1536,937499995.0
2006-02-15 02:45:00,1.15355,1.15368,1.1535,1.15355,666600005.0
2006-02-15 03:00:00,1.1536,1.15365,1.15315,1.15335,995899999.0
2006-02-15 03:15:00,1.15335,1.1537,1.15332,1.15342,947899998.0
2006-02-15 03:30:00,1.1535,1.15365,1.15335,1.15337,807900006.0
2006-02-15 03:45:00,1.15342,1.15385,1.15329,1.15333,837499998.0
2006-02-15 04:00:00,1.1532,1.15395,1.15302,1.15358,904799997.0
2006-02-15 04:15:00,1.15353,1.15416,1.15336,1.15395,942900006.0
2006-02-15 04:30:00,1.154,1.15409,1.15371,1.15393,887790009.0
2006-02-15 04:45:00,1.15395,1.15405,1.1539,1.15397,1040899993.0
2006-02-15 05:00:00,1.154,1.15408,1.1539,1.154,715899996.0
2006-02-15 05:15:00,1.15395,1.1541,1.15392,1.154,914300000.0
2006-02-15 05:30:00,1.15394,1.15448,1.15394,1.15438,846000009.0
2006-02-15 05:45:00,1.15429,1.15465,1.15429,1.15455,1161899998.0
2006-02-15 06:00:00,1.15458,1.1546,1.1543,1.1546,1045099994.0
2006-02-15 06:15:00,1.1546,1.15465,1.1543,1.1545,1184200000.0
2006-02-15 06:30:00,1.15446,1.15446,1.1543,1.15435,1138300002.0
2006-02-15 06:45:00,1.1544,1.15446,1.15412,1.1544,812599994.0
2006-02-15 07:00:00,1.15435,1.15441,1.15413,1.15427,1037099999.0
2006-02-15 07:15:00,1.15427,1.15435,1.15391,1.15398,1068600009.0
2006-02-15 07:30:00,1.15399,1.15425,1.15383,1.1542,992200000.0
2006-02-15 07:45:00,1.15413,1.15429,1.15402,1.15403,754300001.0
2006-02-15 08:00:00,1.15395,1.15417,1.15395,1.1541,1130500009.0
2006-02-15 08:15:00,1.1541,1.15433,1.154,1.1541,1010400001.0
2006-02-15 08:30:00,1.15413,1.15435,1.15395,1.15415,1109900003.0
2006-02-15 08:45:00,1.1541,1.15425,1.15364,1.15392,1343400006.0
2006-02-15 09:00:00,1.15387,1.15402,1.15307,1.15382,1016900001.0
2006-02-15 09:15:00,1.15376,1.15427,1.1534,1.15353,1062799998.0
2006-02-15 09:30:00,1.15356,1.15356,1.1529,1.15355,878400003.0
2006-02-15 09:45:00,1.15355,1.15395,1.15332,1.15342,1078000000.0
2006-02-15 10:00:00,1.15332,1.15344,1.1528,1.15341,1119900000.0
2006-02-15 10:15:00,1.15339,1.15463,1.15312,1.15448,1563400009.0
2006-02-15 10:30:00,1.15444,1.15452,1.15407,1.15434,1581100003.0
2006-02-15 10:45:00,1.15437,1.15444,1.15371,1.15372,1384000002.0
2006-02-15 11:00:00,1.15363,1.15445,1.15338,1.15406,1552700003.0
2006-02-15 11:15:00,1.15412,1.15432,1.15401,1.15402,1481299998.0
2006-02-15 11:30:00,1.1541,1.15435,1.15396,1.15428,1643600003.0
2006-02-15 11:45:00,1.15433,1.15449,1.15409,1.15449,1594300012.0
2006-02-15 12:00:00,1.1545,1.1545,1.15396,1.15405,1379800008.0
2006-02-15 12:15:00,1.15405,1.15421,1.1539,1.15399,1702100001.0
2006-02-15 12:30:00,1.15395,1.15417,1.15384,1.1541,1238800004.0
2006-02-15 12:45:00,1.15407,1.15408,1.15352,1.15403,1043000002.0
2006-02-15 13:00:00,1.15398,1.15401,1.15367,1.1537,964499999.0
2006-02-15 13:15:00,1.15372,1.15418,1.15356,1.15403,1047399997.0
2006-02-15 13:30:00,1.15408,1.15439,1.15385,1.15394,1491300005.0
2006-02-15 13:45:00,1.15399,1.15423,1.1539,1.15394,1128300002.0
2006-02-15 14:00:00,1.15394,1.1541,1.15327,1.15337,1201899999.0
2006-02-15 14:15:00,1.15335,1.15352,1.15267,1.153,1112900006.0
2006-02-15 14:30:00,1.15307,1.15329,1.15277,1.15293,976399997.0
2006-02-15 14:45:00,1.15309,1.15403,1.15309,1.15393,1220700007.0
2006-02-15 15:00:00,1.15399,1.15408,1.15335,1.15335,1234000002.0
2006-02-15 15:15:00,1.15351,1.15375,1.15327,1.1536,1287799998.0
2006-02-15 15:30:00,1.15353,1.15447,1.15324,1.15423,1362599993.0
2006-02-15 15:45:00,1.15421,1.15462,1.15399,1.15409,1305500003.0
2006-02-15 16:00:00,1.1538,1.15539,1.15326,1.15519,1565599996.0
2006-02-15 16:15:00,1.15511,1.15551,1.15393,1.15398,1292000009.0
2006-02-15 16:30:00,1.15398,1.15413,1.15341,1.15352,1280800007.0
2006-02-15 16:45:00,1.15355,1.15369,1.15193,1.15243,1600999995.0
2006-02-15 17:00:00,1.15246,1.15353,1.15243,1.1526,1460699998.0
2006-02-15 17:15:00,1.15259,1.15287,1.15103,1.15256,1177500002.0
2006-02-15 17:30:00,1.15238,1.154,1.15234,1.154,1113999999.0
2006-02-15 17:45:00,1.15398,1.15415,1.15305,1.15333,1460600003.0
2006-02-15 18:00:00,1.1532,1.15391,1.15294,1.15352,10031000006.0
2006-02-15 18:15:00,1.15353,1.15424,1.15344,1.15401,7428300012.0
2006-02-15 18:30:00,1.15406,1.15475,1.15398,1.1547,5792800010.0
2006-02-15 18:45:00,1.15475,1.15486,1.15369,1.15392,4456300006.0
2006-02-15 19:00:00,1.15395,1.15448,1.15345,1.15445,4199600007.0
2006-02-15 19:15:00,1.15435,1.15722,1.15421,1.15701,3311500004.0
2006-02-15 19:30:00,1.15702,1.15838,1.15682,1.1577,2643400006.0
2006-02-15 19:45:00,1.15761,1.15844,1.15689,1.15762,1631099997.0
2006-02-15 20:00:00,1.15763,1.1585,1.15741,1.15781,2846500008.0
2006-02-15 20:15:00,1.15788,1.15825,1.15784,1.15814,5201900001.0
2006-02-15 20:30:00,1.15813,1.15911,1.15808,1.15902,4355600002.0
2006-02-15 20:45:00,1.15897,1.15897,1.15793,1.15825,3750000006.0
2006-02-15 21:00:00,1.15825,1.15828,1.158,1.15808,6209200015.0
2006-02-15 21:15:00,1.15806,1.15829,1.15728,1.1574,1413399993.0
2006-02-15 21:30:00,1.15755,1.15766,1.15716,1.1575,1679599999.0
2006-02-15 21:45:00,1.1575,1.15751,1.15701,1.15746,1707000009.0
2006-02-15 22:00:00,1.15746,1.15746,1.15683,1.1569,2399700005.0
2006-02-15 22:15:00,1.15694,1.15735,1.15673,1.15725,1863500009.0
2006-02-15 22:30:00,1.15725,1.15733,1.15707,1.15715,2004200008.0
2006-02-15 22:45:00,1.15715,1.15819,1.15715,1.15775,1699399994.0
2006-02-15 23:00:00,1.15769,1.15803,1.1575,1.15785,1374900001.0
2006-02-15 23:15:00,1.15791,1.15805,1.1578,1.1579,1142000001.0
2006-02-15 23:30:00,1.15787,1.15805,1.15681,1.15705,1332399997.0
2006-02-15 23:45:00,1.15713,1.15713,1.15613,1.15618,953600003.0
2006-02-16 00:00:00,1.15625,1.15747,1.1558,1.1573,1860199996.0
2006-02-16 00:15:00,1.15708,1.15742,1.15624,1.15635,1596800015.0
2006-02-16 00:30:00,1.15632,1.15668,1.15627,1.15638,839400002.0
2006-02-16 00:45:00,1.1564,1.15655,1.15623,1.15655,1245699995.0
2006-02-16 01:00:00,1.1566,1.15695,1.1566,1.15682,1000400001.0
2006-02-16 01:15:00,1.1569,1.15735,1.15672,1.1573,810800002.0
2006-02-16 01:30:00,1.15722,1.15748,1.1572,1.1574,529299998.0
2006-02-16 01:45:00,1.1574,1.15759,1.1573,1.15759,810399997.0
2006-02-16 02:00:00,1.15763,1.15807,1.15762,1.15783,981500002.0
2006-02-16 02:15:00,1.15788,1.1581,1.15745,1.1576,1101500008.0
2006-02-16 02:30:00,1.15761,1.15805,1.15755,1.1576,1016999999.0
2006-02-16 02:45:00,1.15755,1.15779,1.15695,1.15697,677499998.0
2006-02-16 03:00:00,1.157,1.15767,1.15688,1.15747,913199999.0
2006-02-16 03:15:00,1.15755,1.15792,1.15745,1.15773,951800008.0
2006-02-16 03:30:00,1.15775,1.15775,1.15753,1.15762,962600003.0
2006-02-16 03:45:00,1.15767,1.15785,1.15757,1.15785,1062900009.0
2006-02-16 04:00:00,1.15771,1.15775,1.15758,1.15765,832299999.0
2006-02-16 04:15:00,1.15765,1.15778,1.1575,1.15765,848000005.0
2006-02-16 04:30:00,1.15765,1.15775,1.15684,1.157,1202000003.0
2006-02-16 04:45:00,1.15692,1.15708,1.15688,1.15697,1168200006.0
2006-02-16 05:00:00,1.15702,1.15708,1.15687,1.15707,993700001.0
2006-02-16 05:15:00,1.15705,1.15718,1.15694,1.15707,981000005.0
2006-02-16 05:30:00,1.15702,1.15729,1.15702,1.15718,980599997.0
2006-02-16 05:45:00,1.15715,1.15725,1.1571,1.15715,1100200000.0
2006-02-16 06:00:00,1.15718,1.15742,1.15705,1.1571,1117899997.0
2006-02-16 06:15:00,1.1571,1.15733,1.157,1.1572,1324100002.0
2006-02-16 06:30:00,1.15722,1.15738,1.15705,1.15715,1296200010.0
2006-02-16 06:45:00,1.15718,1.15725,1.15678,1.15688,893200009.0
2006-02-16 07:00:00,1.15686,1.1571,1.15682,1.15707,943100002.0
2006-02-16 07:15:00,1.15707,1.15742,1.157,1.1573,921600006.0
2006-02-16 07:30:00,1.15725,1.15755,1.15711,1.15755,1151200006.0
2006-02-16 07:45:00,1.15742,1.15778,1.15742,1.15772,844399999.0
2006-02-16 08:00:00,1.15765,1.15775,1.15705,1.1571,1157599996.0
2006-02-16 08:15:00,1.1571,1.15725,1.157,1.157,855000005.0
2006-02-16 08:30:00,1.15703,1.15718,1.1569,1.15691,1074100001.0
2006-02-16 08:45:00,1.1569,1.15714,1.15682,1.15689,1144500008.0
2006-02-16 09:00:00,1.15687,1.15743,1.15679,1.15737,1069599996.0
2006-02-16 09:15:00,1.15737,1.15745,1.15707,1.15722,947199998.0
2006-02-16 09:30:00,1.1572,1.15747,1.15707,1.1574,876900005.0
2006-02-16 09:45:00,1.15739,1.15758,1.15712,1.15726,1190500002.0
2006-02-16 10:00:00,1.15715,1.15807,1.15715,1.1578,1177800000.0
2006-02-16 10:15:00,1.15785,1.15893,1.15745,1.1584,1614500010.0
2006-02-16 10:30:00,1.15837,1.15908,1.15816,1.15876,1210599998.0
2006-02-16 10:45:00,1.15878,1.15882,1.15835,1.1587,1508200008.0
2006-02-16 11:00:00,1.1586,1.15867,1.15791,1.15791,1324000006.0
2006-02-16 11:15:00,1.15791,1.15825,1.15766,1.15779,1095400001.0
2006-02-16 11:30:00,1.15785,1.15791,1.15753,1.15777,1696799999.0
2006-02-16 11:45:00,1.1579,1.15898,1.1579,1.1584,1348100000.0
2006-02-16 12:00:00,1.1584,1.1585,1.15782,1.15835,1283000001.0
2006-02-16 12:15:00,1.15835,1.15842,1.15736,1.15736,1463199998.0
2006-02-16 12:30:00,1.15736,1.15819,1.15736,1.1581,1404399997.0
2006-02-16 12:45:00,1.15818,1.15828,1.15775,1.15788,929099998.0
2006-02-16 13:00:00,1.1578,1.15836,1.15773,1.1581,935800004.0
2006-02-16 13:15:00,1.1581,1.15878,1.15799,1.15865,1300800007.0
2006-02-16 13:30:00,1.1587,1.15934,1.15835,1.15892,1452899999.0
2006-02-16 13:45:00,1.15895,1.15903,1.15732,1.15741,1216999991.0
2006-02-16 14:00:00,1.15746,1.158,1.15746,1.1579,1365500009.0
2006-02-16 14:15:00,1.15781,1.15812,1.15717,1.1575,973900001.0
2006-02-16 14:30:00,1.15746,1.15783,1.15697,1.15746,1191500003.0
2006-02-16 14:45:00,1.15753,1.15775,1.15722,1.1577,1176100012.0
2006-02-16 15:00:00,1.15774,1.15898,1.1577,1.15878,1372500009.0
2006-02-16 15:15:00,1.15883,1.15884,1.15815,1.1584,1204500004.0
2006-02-16 15:30:00,1.15845,1.15937,1.15824,1.15848,1374599998.0
2006-02-16 15:45:00,1.15839,1.15881,1.15693,1.15729,1281200001.0
2006-02-16 16:00:00,1.15722,1.15785,1.15706,1.15752,1161689998.0
2006-02-16 16:15:00,1.15755,1.15806,1.15724,1.15745,1088899999.0
2006-02-16 16:30:00,1.15752,1.15762,1.15678,1.15695,1399290002.0
2006-02-16 16:45:00,1.15702,1.15718,1.15691,1.1571,1221400005.0
2006-02-16 17:00:00,1.15714,1.15759,1.1571,1.15747,957000002.0
2006-02-16 17:15:00,1.15759,1.15766,1.15708,1.1575,1062699993.0
2006-02-16 17:30:00,1.1576,1.15843,1.15754,1.15808,1244200000.0
2006-02-16 17:45:00,1.1579,1.15961,1.1575,1.15898,1558700010.0
2006-02-16 18:00:00,1.15917,1.15926,1.15831,1.15873,9890890035.0
2006-02-16 18:15:00,1.15862,1.15929,1.1581,1.15849,7646800001.0
2006-02-16 18:30:00,1.15852,1.15915,1.15841,1.1591,6361300008.0
2006-02-16 18:45:00,1.15914,1.15924,1.1572,1.15735,3920800013.0
2006-02-16 19:00:00,1.15738,1.15856,1.15712,1.15835,4381580013.0
2006-02-16 19:15:00,1.15841,1.15857,1.15747,1.15801,3195099995.0
2006-02-16 19:30:00,1.15819,1.1603,1.15819,1.1603,2965099986.0
2006-02-16 19:45:00,1.16034,1.16042,1.15935,1.16013,2064199988.0
2006-02-16 20:00:00,1.16025,1.16037,1.15956,1.16,2884500008.0
2006-02-16 20:15:00,1.16005,1.16041,1.15979,1.15985,5380999995.0
2006-02-16 20:30:00,1.15981,1.16023,1.15967,1.15993,4495900006.0
2006-02-16 20:45:00,1.15997,1.16034,1.15992,1.16005,4185889988.0
2006-02-16 21:00:00,1.16007,1.16041,1.15995,1.16014,6862900025.0
2006-02-16 21:15:00,1.16006,1.16008,1.15815,1.1588,1813200006.0
2006-02-16 21:30:00,1.15883,1.15883,1.15847,1.15862,1727000004.0
2006-02-16 21:45:00,1.15862,1.15872,1.15726,1.15752,1983290000.0
2006-02-16 22:00:00,1.15761,1.15779,1.15709,1.15719,1865000014.0
2006-02-16 22:15:00,1.15729,1.15747,1.15702,1.1571,1856399999.0
2006-02-16 22:30:00,1.15709,1.15793,1.15707,1.15788,2098000014.0
2006-02-16 22:45:00,1.15786,1.15796,1.15721,1.15728,1652100006.0
2006-02-16 23:00:00,1.15746,1.15774,1.15712,1.15738,1344790011.0
2006-02-16 23:15:00,1.15744,1.15744,1.15692,1.15692,1227400008.0
2006-02-16 23:30:00,1.15697,1.15717,1.15647,1.15688,1385600006.0
2006-02-16 23:45:00,1.157,1.15705,1.15655,1.15688,1433800002.0
2006-02-17 00:00:00,1.15695,1.15774,1.15689,1.15699,1536200001.0
2006-02-17 00:15:00,1.157,1.15777,1.1569,1.15766,1462300000.0
2006-02-17 00:30:00,1.15787,1.15845,1.15719,1.15797,1130100001.0
2006-02-17 00:45:00,1.158,1.15805,1.15722,1.1573,1309400006.0
2006-02-17 01:00:00,1.15731,1.15755,1.1572,1.15735,604500000.0
2006-02-17 01:15:00,1.1574,1.15744,1.15722,1.1573,806100006.0
2006-02-17 01:30:00,1.15722,1.15753,1.15722,1.1574,740299998.0
2006-02-17 01:45:00,1.1574,1.15745,1.15651,1.15683,567800001.0
2006-02-17 02:00:00,1.15689,1.15703,1.1565,1.1567,1063400000.0
2006-02-17 02:15:00,1.15677,1.15723,1.15597,1.15605,1237300002.0
2006-02-17 02:30:00,1.15609,1.15655,1.15605,1.1564,947600001.0
2006-02-17 02:45:00,1.15638,1.15685,1.15638,1.15665,533100003.0
2006-02-17 03:00:00,1.1567,1.15699,1.15635,1.15675,925000003.0
2006-02-17 03:15:00,1.15677,1.15749,1.15672,1.15713,1085100004.0
2006-02-17 03:30:00,1.15722,1.15732,1.1566,1.15666,1263790002.0
2006-02-17 03:45:00,1.15669,1.15731,1.15669,1.15731,885300004.0
2006-02-17 04:00:00,1.15732,1.15803,1.15727,1.15785,899900002.0
2006-02-17 04:15:00,1.1579,1.15828,1.1577,1.15815,751000003.0
2006-02-17 04:30:00,1.15815,1.15886,1.15815,1.15843,1012400008.0
2006-02-17 04:45:00,1.1584,1.15847,1.158,1.1583,1090399999.0
2006-02-17 05:00:00,1.15837,1.15848,1.15809,1.15818,1096300005.0
2006-02-17 05:15:00,1.15815,1.15855,1.15805,1.15827,791489997.0
2006-02-17 05:30:00,1.15822,1.15905,1.15822,1.15857,967999997.0
2006-02-17 05:45:00,1.1585,1.15883,1.15837,1.15845,1200700001.0
2006-02-17 06:00:00,1.15848,1.15858,1.1584,1.1585,1083499994.0
2006-02-17 06:15:00,1.1585,1.15858,1.1583,1.15842,1224300006.0
2006-02-17 06:30:00,1.15837,1.15843,1.15792,1.15795,1039280005.0
2006-02-17 06:45:00,1.158,1.15815,1.15773,1.1581,864500002.0
2006-02-17 07:00:00,1.15805,1.15847,1.158,1.15827,1206800006.0
2006-02-17 07:15:00,1.15827,1.15835,1.15792,1.158,1175200008.0
2006-02-17 07:30:00,1.15795,1.15821,1.1578,1.1579,872300003.0
2006-02-17 07:45:00,1.15782,1.15805,1.15705,1.15717,876600003.0
2006-02-17 08:00:00,1.15715,1.15729,1.15623,1.15725,1084800007.0
2006-02-17 08:15:00,1.15729,1.15742,1.15692,1.15714,1225000006.0
2006-02-17 08:30:00,1.15718,1.15743,1.15718,1.15735,937599997.0
2006-02-17 08:45:00,1.15727,1.15727,1.15693,1.1571,1319299987.0
2006-02-17 09:00:00,1.15713,1.15829,1.15663,1.15815,989000010.0
2006-02-17 09:15:00,1.15815,1.15815,1.15647,1.15661,964800000.0
2006-02-17 09:30:00,1.15643,1.1565,1.15577,1.15607,1124800000.0
2006-02-17 09:45:00,1.15613,1.15713,1.15613,1.1571,1111900003.0
2006-02-17 10:00:00,1.157,1.15726,1.15587,1.1562,1137200003.0
2006-02-17 10:15:00,1.15629,1.15706,1.15607,1.15678,1326000005.0
2006-02-17 10:30:00,1.15675,1.15686,1.15585,1.15621,1543700002.0
2006-02-17 10:45:00,1.15622,1.1567,1.15598,1.1567,1503900006.0
2006-02-17 11:00:00,1.1567,1.15791,1.1567,1.15774,1690800001.0
2006-02-17 11:15:00,1.15773,1.1582,1.157,1.15715,1540200000.0
2006-02-17 11:30:00,1.15722,1.15738,1.15472,1.15482,1696800002.0
2006-02-17 11:45:00,1.15487,1.15502,1.15368,1.15486,1692500010.0
2006-02-17 12:00:00,1.15493,1.15522,1.15481,1.15522,1162300003.0
2006-02-17 12:15:00,1.15513,1.15591,1.15501,1.15501,1431600005.0
2006-02-17 12:30:00,1.15495,1.15559,1.15482,1.15558,1053600004.0
2006-02-17 12:45:00,1.1556,1.15658,1.1555,1.15658,1056499999.0
2006-02-17 13:00:00,1.1565,1.1568,1.15643,1.15655,884100009.0
2006-02-17 13:15:00,1.15653,1.15696,1.15562,1.15605,1245499999.0
2006-02-17 13:30:00,1.1561,1.15632,1.15534,1.15534,1594800003.0
2006-02-17 13:45:00,1.15532,1.15599,1.15532,1.15548,1183400000.0
2006-02-17 14:00:00,1.15533,1.15533,1.15329,1.15409,1180899997.0
2006-02-17 14:15:00,1.15405,1.15494,1.15405,1.15458,1252199998.0
2006-02-17 14:30:00,1.15468,1.15503,1.1545,1.1548,891200001.0
2006-02-17 14:45:00,1.15476,1.15561,1.15469,1.15558,1315800003.0
2006-02-17 15:00:00,1.1556,1.1565,1.15544,1.15631,1319699986.0
2006-02-17 15:15:00,1.1566,1.15697,1.15628,1.15637,1127100005.0
2006-02-17 15:30:00,1.15643,1.15712,1.15623,1.15706,1452700007.0
2006-02-17 15:45:00,1.15711,1.15718,1.15597,1.15599,1051200006.0
2006-02-17 16:00:00,1.15602,1.15617,1.15514,1.15524,1019199997.0
2006-02-17 16:15:00,1.15517,1.15523,1.15436,1.15492,1284390004.0
2006-02-17 16:30:00,1.15482,1.15489,1.15423,1.15441,1299800004.0
2006-02-17 16:45:00,1.15443,1.15517,1.15328,1.1534,1508100006.0
2006-02-17 17:00:00,1.15349,1.15373,1.15081,1.15132,1650400007.0
2006-02-17 17:15:00,1.15145,1.15195,1.15,1.15081,1311300002.0
2006-02-17 17:30:00,1.15082,1.15095,1.14999,1.15041,1526300007.0
2006-02-17 17:45:00,1.15047,1.15134,1.15023,1.15089,1282700001.0
2006-02-17 18:00:00,1.15093,1.15123,1.15047,1.15058,9812800031.0
2006-02-17 18:15:00,1.15052,1.15146,1.1504,1.15113,7387200026.0
2006-02-17 18:30:00,1.15115,1.15168,1.15108,1.1512,6182100003.0
2006-02-17 18:45:00,1.15128,1.15215,1.15121,1.15195,4007199996.0
2006-02-17 19:00:00,1.15197,1.15213,1.15124,1.15213,4331500000.0
2006-02-17 19:15:00,1.15204,1.15216,1.15134,1.15183,3309490008.0
2006-02-17 19:30:00,1.15198,1.15272,1.15154,1.15235,3085899984.0
2006-02-17 19:45:00,1.15236,1.15238,1.151,1.15182,1991400001.0
2006-02-17 20:00:00,1.15183,1.15184,1.1508,1.15112,3601299999.0
2006-02-17 20:15:00,1.15118,1.15133,1.15099,1.15121,4919599998.0
2006-02-17 20:30:00,1.15122,1.15148,1.15112,1.15128,4347600005.0
2006-02-17 20:45:00,1.15127,1.15159,1.15114,1.15147,3634700001.0
2006-02-17 21:00:00,1.15146,1.15167,1.15138,1.15152,6559400036.0
2006-02-17 21:15:00,1.1515,1.15155,1.1511,1.15118,1714899997.0
2006-02-17 21:30:00,1.15125,1.15148,1.15112,1.1513,1844700004.0
2006-02-17 21:45:00,1.15128,1.15165,1.15108,1.15119,2072600009.0
2006-02-17 22:00:00,1.15123,1.15154,1.15122,1.15132,2191100003.0
2006-02-17 22:15:00,1.15135,1.15135,1.15107,1.1511,1759690004.0
2006-02-17 22:30:00,1.1511,1.15145,1.151,1.15135,1816299999.0
2006-02-17 22:45:00,1.15133,1.15133,1.15066,1.15081,1756400000.0
2006-02-17 23:00:00,1.15073,1.15111,1.1502,1.15022,1337600002.0
2006-02-17 23:15:00,1.15028,1.15031,1.1498,1.14993,1090099999.0
2006-02-17 23:30:00,1.14992,1.15044,1.14987,1.15038,1057800006.0
2006-02-17 23:45:00,1.15051,1.15051,1.14961,1.14991,1337000011.0
2006-02-20 00:00:00,1.1504,1.1506,1.1503,1.1503,587600000.0
2006-02-20 00:30:00,1.1505,1.1505,1.1503,1.1503,293800000.0
2006-02-20 01:00:00,1.1504,1.1505,1.1503,1.1504,734500000.0
2006-02-20 01:15:00,1.1505,1.1507,1.1504,1.1507,587600000.0
2006-02-20 01:30:00,1.1506,1.1509,1.1506,1.1507,881400000.0
2006-02-20 01:45:00,1.1506,1.1509,1.1506,1.1506,440700000.0
2006-02-20 02:00:00,1.15013,1.15038,1.15012,1.1503,1026100002.0
2006-02-20 02:15:00,1.1504,1.1506,1.1503,1.15055,1167099998.0
2006-02-20 02:30:00,1.15054,1.15078,1.1504,1.1505,778199999.0
2006-02-20 02:45:00,1.15045,1.15067,1.15032,1.15053,597700002.0
2006-02-20 03:00:00,1.15048,1.1507,1.15033,1.15062,841700003.0
2006-02-20 03:15:00,1.15059,1.15059,1.15032,1.15033,959100008.0
2006-02-20 03:30:00,1.1504,1.15069,1.1503,1.15053,902100004.0
2006-02-20 03:45:00,1.15057,1.15095,1.1505,1.15083,896200012.0
2006-02-20 04:00:00,1.1508,1.15094,1.15045,1.15045,1217500002.0
2006-02-20 04:15:00,1.15045,1.15055,1.1501,1.15015,771399998.0
2006-02-20 04:30:00,1.15017,1.15031,1.14998,1.1502,1059400000.0
2006-02-20 04:45:00,1.15018,1.15044,1.15007,1.15027,1423500001.0
2006-02-20 05:00:00,1.1503,1.15038,1.15017,1.1503,742300002.0
2006-02-20 05:15:00,1.15025,1.15046,1.15017,1.15027,1008499996.0
2006-02-20 05:30:00,1.15022,1.15038,1.15016,1.15028,811899999.0
2006-02-20 05:45:00,1.1502,1.15036,1.1502,1.15034,1185799993.0
2006-02-20 06:00:00,1.15035,1.15039,1.1498,1.14992,1156700003.0
2006-02-20 06:15:00,1.14991,1.15013,1.14986,1.15005,1350500000.0
2006-02-20 06:30:00,1.1501,1.15015,1.14995,1.15005,1175100005.0
2006-02-20 06:45:00,1.15008,1.15012,1.14978,1.1499,1123400001.0
2006-02-20 07:00:00,1.14985,1.15006,1.14925,1.14935,1110500001.0
2006-02-20 07:15:00,1.14937,1.1498,1.1493,1.1497,1004600000.0
2006-02-20 07:30:00,1.14962,1.14977,1.14947,1.14972,1246300004.0
2006-02-20 07:45:00,1.14962,1.15006,1.14962,1.14995,1139599998.0
2006-02-20 08:00:00,1.14992,1.15011,1.14983,1.14996,1390800001.0
2006-02-20 08:15:00,1.14995,1.15005,1.1498,1.1498,809100007.0
2006-02-20 08:30:00,1.14983,1.15015,1.14982,1.15001,1171000005.0
2006-02-20 08:45:00,1.15008,1.15012,1.14993,1.15,1289700004.0
2006-02-20 09:00:00,1.14998,1.1506,1.14989,1.1505,1153500003.0
2006-02-20 09:15:00,1.15047,1.15085,1.15028,1.15075,1146899995.0
2006-02-20 09:30:00,1.1507,1.15093,1.15042,1.15042,1012499999.0
2006-02-20 09:45:00,1.15046,1.15058,1.14987,1.15029,889499995.0
2006-02-20 10:00:00,1.15022,1.15044,1.14992,1.15024,1062799995.0
2006-02-20 10:15:00,1.15029,1.15037,1.14975,1.14997,1486600008.0
2006-02-20 10:30:00,1.14997,1.15065,1.14997,1.1505,1409999996.0
2006-02-20 10:45:00,1.1506,1.15121,1.15052,1.15075,1391499994.0
2006-02-20 11:00:00,1.15063,1.15075,1.15007,1.15007,1569300015.0
2006-02-20 11:15:00,1.15007,1.15069,1.14995,1.15033,1554300014.0
2006-02-20 11:30:00,1.1504,1.15055,1.1499,1.15007,1579100006.0
2006-02-20 11:45:00,1.15015,1.15045,1.14998,1.1502,1437400002.0
2006-02-20 12:00:00,1.15025,1.15028,1.1501,1.15015,1132900007.0
2006-02-20 12:15:00,1.15015,1.15049,1.14993,1.15038,1408700010.0
2006-02-20 12:30:00,1.15035,1.15048,1.14992,1.15005,995099993.0
2006-02-20 12:45:00,1.15012,1.15044,1.15005,1.15044,992100009.0
2006-02-20 13:00:00,1.1504,1.15047,1.1502,1.1502,932200003.0
2006-02-20 13:15:00,1.15015,1.15025,1.14898,1.14902,1392900002.0
2006-02-20 13:30:00,1.14912,1.14927,1.14741,1.1475,1685900003.0
2006-02-20 13:45:00,1.14755,1.1483,1.14748,1.14803,1326600008.0
2006-02-20 14:00:00,1.14803,1.14872,1.14789,1.14867,1255299997.0
2006-02-20 14:15:00,1.14873,1.14955,1.14873,1.1491,1245299998.0
2006-02-20 14:30:00,1.14892,1.1494,1.14892,1.14909,1210199996.0
2006-02-20 14:45:00,1.14918,1.14931,1.14896,1.1492,1036700003.0
2006-02-20 15:00:00,1.1492,1.14948,1.1491,1.14933,1162600001.0
2006-02-20 15:15:00,1.14945,1.14945,1.14835,1.14835,1165400012.0
2006-02-20 15:30:00,1.14833,1.14861,1.14823,1.14836,1214999999.0
2006-02-20 15:45:00,1.14835,1.14862,1.14829,1.14831,1222700004.0
2006-02-20 16:00:00,1.14841,1.14846,1.1474,1.1475,1440100003.0
2006-02-20 16:15:00,1.14749,1.14805,1.14749,1.14785,1403300007.0
2006-02-20 16:30:00,1.14785,1.14831,1.14746,1.14813,1477199997.0
2006-02-20 16:45:00,1.14817,1.14825,1.14765,1.14774,941700004.0
2006-02-20 17:00:00,1.14777,1.14855,1.1477,1.14826,1006700002.0
2006-02-20 17:15:00,1.14824,1.14876,1.14814,1.14842,1617600012.0
2006-02-20 17:30:00,1.14845,1.14852,1.14803,1.14845,1136900004.0
2006-02-20 17:45:00,1.1484,1.14853,1.14822,1.14834,1142100008.0
2006-02-20 18:00:00,1.1483,1.14862,1.14807,1.14812,9968290035.0
2006-02-20 18:15:00,1.14805,1.14826,1.148,1.14814,7592690005.0
2006-02-20 18:30:00,1.14815,1.14823,1.14788,1.14795,6489090030.0
2006-02-20 18:45:00,1.148,1.148,1.14741,1.14769,4116490021.0
2006-02-20 19:00:00,1.14771,1.14791,1.14744,1.14768,4342099998.0
2006-02-20 19:15:00,1.1476,1.14763,1.14739,1.14751,3140800018.0
2006-02-20 19:30:00,1.14757,1.1476,1.14694,1.14705,2836400007.0
2006-02-20 19:45:00,1.14696,1.14696,1.14628,1.14688,1671700008.0
2006-02-20 20:00:00,1.14695,1.14729,1.14687,1.14729,2842000008.0
2006-02-20 20:15:00,1.14735,1.14738,1.1472,1.14725,5101500000.0
2006-02-20 20:30:00,1.14724,1.1482,1.14724,1.1482,4508799994.0
2006-02-20 20:45:00,1.14822,1.14865,1.14803,1.14846,4118190025.0
2006-02-20 21:00:00,1.14848,1.14854,1.14745,1.14748,6427890005.0
2006-02-20 21:15:00,1.14745,1.14764,1.14725,1.14725,1723399995.0
2006-02-20 21:30:00,1.1473,1.14734,1.14662,1.14662,2126799992.0
2006-02-20 21:45:00,1.14663,1.14668,1.146,1.1461,1719000000.0
2006-02-20 22:00:00,1.14614,1.14647,1.14609,1.14644,2216100017.0
2006-02-20 22:15:00,1.14648,1.14665,1.14629,1.14655,1996899993.0
2006-02-20 22:30:00,1.14655,1.14665,1.1464,1.14655,2191800003.0
2006-02-20 22:45:00,1.14655,1.14681,1.1464,1.14659,1475500003.0
2006-02-20 23:00:00,1.14643,1.14698,1.14642,1.14684,1150599997.0
2006-02-20 23:15:00,1.14688,1.14709,1.14678,1.14693,1232299998.0
2006-02-20 23:30:00,1.1469,1.14745,1.1469,1.14728,1053899996.0
2006-02-20 23:45:00,1.14738,1.14768,1.14725,1.14751,840200005.0
2006-02-21 00:00:00,1.14755,1.14788,1.14728,1.1477,1686500002.0
2006-02-21 00:15:00,1.14782,1.14817,1.14722,1.14722,1362700010.0
2006-02-21 00:30:00,1.14715,1.14745,1.14712,1.1473,755300001.0
2006-02-21 00:45:00,1.1473,1.14745,1.14672,1.1474,1250800001.0
2006-02-21 01:00:00,1.14737,1.14759,1.14712,1.1473,1045300004.0
2006-02-21 01:15:00,1.14727,1.14732,1.14702,1.1471,1175500012.0
2006-02-21 01:30:00,1.14703,1.14718,1.14694,1.1471,768299997.0
2006-02-21 01:45:00,1.1471,1.1472,1.147,1.1472,736700002.0
2006-02-21 02:00:00,1.1471,1.1472,1.14674,1.14686,1112300008.0
2006-02-21 02:15:00,1.14697,1.14705,1.14608,1.14619,800699993.0
2006-02-21 02:30:00,1.14625,1.14703,1.14624,1.14692,1334599997.0
2006-02-21 02:45:00,1.14695,1.14751,1.1468,1.1472,838799999.0
2006-02-21 03:00:00,1.1471,1.14752,1.147,1.14743,1085599988.0
2006-02-21 03:15:00,1.14745,1.14765,1.1472,1.14723,1129900005.0
2006-02-21 03:30:00,1.1473,1.14755,1.1472,1.14749,897990007.0
2006-02-21 03:45:00,1.14754,1.14779,1.14748,1.14764,1005489992.0
2006-02-21 04:00:00,1.14762,1.14772,1.14735,1.14744,1001600002.0
2006-02-21 04:15:00,1.14745,1.14782,1.1474,1.14775,926000004.0
2006-02-21 04:30:00,1.14785,1.14785,1.1476,1.1477,938500010.0
2006-02-21 04:45:00,1.14765,1.14775,1.14756,1.14765,1079899998.0
2006-02-21 05:00:00,1.14773,1.14805,1.14763,1.148,942500004.0
2006-02-21 05:15:00,1.14795,1.14807,1.14757,1.14787,949999989.0
2006-02-21 05:30:00,1.14782,1.14806,1.1477,1.14787,1050300001.0
2006-02-21 05:45:00,1.1478,1.14817,1.14778,1.14785,1431200015.0
2006-02-21 06:00:00,1.14786,1.14801,1.1477,1.1479,1014500000.0
2006-02-21 06:15:00,1.1479,1.14798,1.14771,1.1479,1133400001.0
2006-02-21 06:30:00,1.14792,1.14798,1.1478,1.14785,1073090005.0
2006-02-21 06:45:00,1.1479,1.14805,1.14764,1.148,801899995.0
2006-02-21 07:00:00,1.14795,1.14815,1.14791,1.14797,1015500007.0
2006-02-21 07:15:00,1.14797,1.14834,1.1479,1.1481,991200006.0
2006-02-21 07:30:00,1.14805,1.14849,1.14805,1.14845,1001500002.0
2006-02-21 07:45:00,1.14828,1.14838,1.14772,1.1478,1067500002.0
2006-02-21 08:00:00,1.14775,1.14785,1.14636,1.1465,1000000005.0
2006-02-21 08:15:00,1.14654,1.14712,1.14654,1.14692,1258000009.0
2006-02-21 08:30:00,1.14693,1.14756,1.14693,1.14718,1287600010.0
2006-02-21 08:45:00,1.14718,1.14745,1.14668,1.1474,1628000014.0
2006-02-21 09:00:00,1.14743,1.14821,1.1473,1.1482,1057500006.0
2006-02-21 09:15:00,1.14827,1.14865,1.1479,1.14855,1012000004.0
2006-02-21 09:30:00,1.1485,1.1489,1.14798,1.14798,835500003.0
2006-02-21 09:45:00,1.14797,1.14868,1.14787,1.14815,1165200002.0
2006-02-21 10:00:00,1.14805,1.14845,1.14793,1.1481,883600006.0
2006-02-21 10:15:00,1.14818,1.14852,1.14774,1.14788,1590300005.0
2006-02-21 10:30:00,1.1479,1.14802,1.14725,1.14779,1435100000.0
2006-02-21 10:45:00,1.14782,1.14793,1.14755,1.1478,1341500005.0
2006-02-21 11:00:00,1.14778,1.14783,1.14647,1.14674,1310100007.0
2006-02-21 11:15:00,1.14678,1.14783,1.14678,1.14755,1377200005.0
2006-02-21 11:30:00,1.14765,1.14773,1.14707,1.14743,1433799998.0
2006-02-21 11:45:00,1.1475,1.14805,1.14732,1.148,1383000005.0
2006-02-21 12:00:00,1.14805,1.14805,1.14756,1.14765,1464300012.0
2006-02-21 12:15:00,1.14759,1.14767,1.14714,1.14726,1665700005.0
2006-02-21 12:30:00,1.14732,1.14762,1.14718,1.1475,1398700007.0
2006-02-21 12:45:00,1.14752,1.14762,1.14735,1.14753,907100011.0
2006-02-21 13:00:00,1.14747,1.14755,1.14701,1.14745,1172800004.0
2006-02-21 13:15:00,1.14752,1.14789,1.14735,1.14737,1284300005.0
2006-02-21 13:30:00,1.1474,1.14799,1.14735,1.14787,1354799995.0
2006-02-21 13:45:00,1.14791,1.14827,1.14755,1.14807,1682000017.0
2006-02-21 14:00:00,1.14807,1.14812,1.14707,1.14761,1040299996.0
2006-02-21 14:15:00,1.14763,1.14783,1.14746,1.1476,1236700004.0
2006-02-21 14:30:00,1.14764,1.14778,1.14696,1.14724,1089200003.0
2006-02-21 14:45:00,1.14725,1.14742,1.14707,1.1473,1475700005.0
2006-02-21 15:00:00,1.1473,1.1479,1.14724,1.14776,1316100005.0
2006-02-21 15:15:00,1.14785,1.14785,1.14719,1.14725,1241000008.0
2006-02-21 15:30:00,1.14704,1.14747,1.1463,1.14637,1430300006.0
2006-02-21 15:45:00,1.14635,1.14651,1.14558,1.14564,1389000001.0
2006-02-21 16:00:00,1.1456,1.14648,1.14536,1.1462,1355800006.0
2006-02-21 16:15:00,1.14613,1.14655,1.14557,1.14579,1464400013.0
2006-02-21 16:30:00,1.14579,1.14612,1.145,1.14517,1278000016.0
2006-02-21 16:45:00,1.14522,1.14574,1.14511,1.14563,1405800002.0
2006-02-21 17:00:00,1.14564,1.14597,1.14518,1.14538,1012300003.0
2006-02-21 17:15:00,1.14524,1.1459,1.14524,1.14581,1188399999.0
2006-02-21 17:30:00,1.14578,1.14646,1.14567,1.14621,1243600000.0
2006-02-21 17:45:00,1.14618,1.14634,1.14577,1.14582,1620999995.0
2006-02-21 18:00:00,1.14573,1.14573,1.14522,1.14558,10291900005.0
2006-02-21 18:15:00,1.14552,1.14634,1.1454,1.14616,7589600037.0
2006-02-21 18:30:00,1.14617,1.14662,1.14588,1.1463,6240400014.0
2006-02-21 18:45:00,1.14628,1.14646,1.14587,1.14614,3966300006.0
2006-02-21 19:00:00,1.14621,1.14642,1.14585,1.14626,4507200010.0
2006-02-21 19:15:00,1.14619,1.14643,1.14586,1.14606,3239000000.0
2006-02-21 19:30:00,1.14613,1.14648,1.14597,1.14628,3061799990.0
2006-02-21 19:45:00,1.1463,1.14655,1.14612,1.14638,1821399998.0
2006-02-21 20:00:00,1.14637,1.14668,1.14605,1.1461,3325100000.0
2006-02-21 20:15:00,1.14618,1.14652,1.146,1.14605,5192300003.0
2006-02-21 20:30:00,1.14599,1.14619,1.14576,1.14613,3887400000.0
2006-02-21 20:45:00,1.14615,1.14638,1.14605,1.14622,3672500000.0
2006-02-21 21:00:00,1.14604,1.14634,1.1455,1.14586,6419600022.0
2006-02-21 21:15:00,1.14588,1.14645,1.14585,1.14603,1423800007.0
2006-02-21 21:30:00,1.14613,1.14647,1.14606,1.1462,1974200011.0
2006-02-21 21:45:00,1.1462,1.14731,1.14616,1.14721,1684700011.0
2006-02-21 22:00:00,1.14719,1.14742,1.14698,1.1474,1796200005.0
2006-02-21 22:15:00,1.14746,1.14746,1.14717,1.14724,2249799992.0
2006-02-21 22:30:00,1.14725,1.14799,1.1472,1.14745,1770199999.0
2006-02-21 22:45:00,1.14745,1.14753,1.14645,1.14655,1355600006.0
2006-02-21 23:00:00,1.14675,1.14734,1.14642,1.14683,1075799999.0
2006-02-21 23:15:00,1.14688,1.14688,1.1463,1.14643,1205899992.0
2006-02-21 23:30:00,1.1464,1.1467,1.14631,1.14658,1090000002.0
2006-02-21 23:45:00,1.14668,1.14668,1.14603,1.14624,982200004.0
2006-02-22 00:00:00,1.14635,1.14675,1.14586,1.14644,1826799995.0
2006-02-22 00:15:00,1.14649,1.14735,1.1464,1.14725,1328900008.0
2006-02-22 00:30:00,1.14722,1.14772,1.14716,1.1474,1257200007.0
2006-02-22 00:45:00,1.1474,1.14755,1.1471,1.1474,1222100005.0
2006-02-22 01:00:00,1.1474,1.14764,1.14735,1.14744,1083800007.0
2006-02-22 01:15:00,1.1475,1.14755,1.14742,1.1475,703199998.0
2006-02-22 01:30:00,1.14743,1.14762,1.14732,1.14735,635800006.0
2006-02-22 01:45:00,1.14726,1.14726,1.1471,1.1472,589400000.0
2006-02-22 02:00:00,1.14713,1.14728,1.1471,1.1472,945500000.0
2006-02-22 02:15:00,1.14725,1.14728,1.14707,1.1472,1021900002.0
2006-02-22 02:30:00,1.14722,1.14725,1.14683,1.1469,1127900001.0
2006-02-22 02:45:00,1.14685,1.14686,1.1464,1.14665,682300006.0
2006-02-22 03:00:00,1.1467,1.14725,1.1466,1.14705,948500003.0
2006-02-22 03:15:00,1.14705,1.14718,1.1467,1.14672,904100001.0
2006-02-22 03:30:00,1.1468,1.14705,1.1467,1.14691,939399995.0
2006-02-22 03:45:00,1.14697,1.14706,1.14675,1.14705,753099996.0
2006-02-22 04:00:00,1.14698,1.14707,1.14679,1.14685,829600006.0
2006-02-22 04:15:00,1.14685,1.14698,1.1467,1.14685,863800007.0
2006-02-22 04:30:00,1.14685,1.1473,1.1468,1.1472,889400005.0
2006-02-22 04:45:00,1.14722,1.14745,1.14722,1.14727,993600004.0
2006-02-22 05:00:00,1.1473,1.14745,1.1472,1.1474,876599999.0
2006-02-22 05:15:00,1.14735,1.14833,1.14728,1.14833,906500004.0
2006-02-22 05:30:00,1.1483,1.14915,1.14796,1.14858,1303689997.0
2006-02-22 05:45:00,1.1485,1.14883,1.14811,1.14825,1273100009.0
2006-02-22 06:00:00,1.14828,1.14835,1.14796,1.1483,944999994.0
2006-02-22 06:15:00,1.1483,1.14847,1.1482,1.1483,1191200003.0
2006-02-22 06:30:00,1.14832,1.14845,1.1482,1.14835,963900000.0
2006-02-22 06:45:00,1.14836,1.14836,1.1479,1.148,1075900002.0
2006-02-22 07:00:00,1.14795,1.14801,1.14751,1.14767,1127789995.0
2006-02-22 07:15:00,1.14767,1.14775,1.14729,1.1474,913700003.0
2006-02-22 07:30:00,1.14735,1.14745,1.1473,1.14745,936699996.0
2006-02-22 07:45:00,1.14731,1.14768,1.14731,1.14758,933699998.0
2006-02-22 08:00:00,1.14753,1.14797,1.14747,1.1479,1319699999.0
2006-02-22 08:15:00,1.1479,1.14792,1.14761,1.1477,790800000.0
2006-02-22 08:30:00,1.14773,1.14814,1.14765,1.14805,1165999999.0
2006-02-22 08:45:00,1.148,1.1481,1.14783,1.148,1270199999.0
2006-02-22 09:00:00,1.14797,1.14839,1.14749,1.1475,1023400005.0
2006-02-22 09:15:00,1.1475,1.14908,1.14745,1.14874,1287999999.0
2006-02-22 09:30:00,1.14867,1.1489,1.14853,1.1486,942200002.0
2006-02-22 09:45:00,1.14855,1.14868,1.1484,1.14868,861500001.0
2006-02-22 10:00:00,1.14874,1.14912,1.14823,1.14833,1152800007.0
2006-02-22 10:15:00,1.1484,1.14853,1.14811,1.14811,1401500005.0
2006-02-22 10:30:00,1.14805,1.14841,1.14776,1.14808,1668700000.0
2006-02-22 10:45:00,1.14811,1.14879,1.148,1.14857,1466800008.0
2006-02-22 11:00:00,1.14852,1.14945,1.14852,1.14902,1627599997.0
2006-02-22 11:15:00,1.14903,1.14962,1.149,1.1494,1541600003.0
2006-02-22 11:30:00,1.14945,1.14986,1.14902,1.14986,1488999996.0
2006-02-22 11:45:00,1.15001,1.15001,1.14959,1.14971,1612500003.0
2006-02-22 12:00:00,1.1498,1.15009,1.14956,1.1497,1785700002.0
2006-02-22 12:15:00,1.14969,1.15006,1.14968,1.14987,1608500008.0
2006-02-22 12:30:00,1.14985,1.15008,1.14963,1.1499,1429000005.0
2006-02-22 12:45:00,1.1499,1.14995,1.14928,1.14948,961700003.0
2006-02-22 13:00:00,1.1494,1.1498,1.1493,1.14952,1246899998.0
2006-02-22 13:15:00,1.14957,1.15006,1.14953,1.15,1063700004.0
2006-02-22 13:30:00,1.15007,1.15046,1.14978,1.1498,1434500002.0
2006-02-22 13:45:00,1.14982,1.15001,1.14911,1.14911,1330300004.0
2006-02-22 14:00:00,1.14901,1.15093,1.14901,1.15043,1176899995.0
2006-02-22 14:15:00,1.1504,1.15049,1.14933,1.14933,1205900001.0
2006-02-22 14:30:00,1.14934,1.15009,1.14924,1.15009,1112900010.0
2006-02-22 14:45:00,1.15019,1.15022,1.1497,1.1498,1254900002.0
2006-02-22 15:00:00,1.14971,1.14972,1.14759,1.1482,1366200009.0
2006-02-22 15:15:00,1.14841,1.14895,1.14824,1.1483,1602399991.0
2006-02-22 15:30:00,1.1484,1.14962,1.14806,1.14844,1652600000.0
2006-02-22 15:45:00,1.14849,1.14871,1.1479,1.14837,1534099993.0
2006-02-22 16:00:00,1.1485,1.1487,1.14824,1.14841,1186400010.0
2006-02-22 16:15:00,1.1486,1.14913,1.14764,1.14814,1286600006.0
2006-02-22 16:30:00,1.14833,1.14885,1.14808,1.14868,1371900008.0
2006-02-22 16:45:00,1.14871,1.14905,1.14694,1.14716,1262700005.0
2006-02-22 17:00:00,1.14727,1.14803,1.1469,1.14773,1178500007.0
2006-02-22 17:15:00,1.14768,1.14841,1.14744,1.1475,1011499997.0
2006-02-22 17:30:00,1.14754,1.14797,1.14724,1.14795,1346200014.0
2006-02-22 17:45:00,1.1479,1.14852,1.14746,1.14852,1058799999.0
2006-02-22 18:00:00,1.1485,1.14852,1.1478,1.14806,9128700022.0
2006-02-22 18:15:00,1.14807,1.14859,1.14792,1.14798,7626000017.0
2006-02-22 18:30:00,1.14792,1.14801,1.14691,1.14717,6702800025.0
2006-02-22 18:45:00,1.14722,1.14811,1.14711,1.14789,3891500013.0
2006-02-22 19:00:00,1.14791,1.14833,1.14755,1.14761,4127100007.0
2006-02-22 19:15:00,1.1475,1.14766,1.14724,1.14755,3253200002.0
2006-02-22 19:30:00,1.14765,1.14769,1.14732,1.14738,2652199993.0
2006-02-22 19:45:00,1.14742,1.14793,1.14735,1.1479,1681100004.0
2006-02-22 20:00:00,1.14803,1.14812,1.14765,1.1478,3255200004.0
2006-02-22 20:15:00,1.14782,1.14785,1.1475,1.14755,5609100008.0
2006-02-22 20:30:00,1.14754,1.14822,1.14738,1.14822,4749900004.0
2006-02-22 20:45:00,1.1482,1.14834,1.14805,1.14825,3738890013.0
2006-02-22 21:00:00,1.14825,1.14828,1.14785,1.14807,6541500008.0
2006-02-22 21:15:00,1.14805,1.14888,1.148,1.1486,1772899993.0
2006-02-22 21:30:00,1.14869,1.1488,1.14824,1.1486,1966600000.0
2006-02-22 21:45:00,1.14859,1.14909,1.14835,1.14894,1892100005.0
2006-02-22 22:00:00,1.1489,1.1493,1.1488,1.14892,2126500006.0
2006-02-22 22:15:00,1.14898,1.14898,1.14826,1.14842,1897200004.0
2006-02-22 22:30:00,1.14843,1.14851,1.14815,1.14835,1661399992.0
2006-02-22 22:45:00,1.1483,1.14846,1.1481,1.14823,1569500002.0
2006-02-22 23:00:00,1.14813,1.14845,1.14795,1.148,1308800013.0
2006-02-22 23:15:00,1.14808,1.14808,1.14775,1.14803,889800001.0
2006-02-22 23:30:00,1.148,1.14805,1.14772,1.14798,1111900003.0
2006-02-22 23:45:00,1.14803,1.14871,1.14763,1.14824,867600000.0
2006-02-23 00:00:00,1.14835,1.14911,1.14821,1.14858,1618600008.0
2006-02-23 00:15:00,1.14835,1.14877,1.14793,1.14795,1445200010.0
2006-02-23 00:30:00,1.14795,1.14862,1.14792,1.14823,882000006.0
2006-02-23 00:45:00,1.14822,1.14845,1.14813,1.1484,1011200001.0
2006-02-23 01:00:00,1.14837,1.14841,1.14805,1.14815,722100001.0
2006-02-23 01:15:00,1.1482,1.14841,1.14812,1.1483,785499998.0
2006-02-23 01:30:00,1.14823,1.14838,1.14809,1.1483,969799996.0
2006-02-23 01:45:00,1.1483,1.14835,1.1482,1.1483,847500000.0
2006-02-23 02:00:00,1.14821,1.14834,1.1481,1.14831,957300008.0
2006-02-23 02:15:00,1.14844,1.14865,1.1482,1.1486,709199999.0
2006-02-23 02:30:00,1.14865,1.14885,1.14855,1.1488,818399996.0
2006-02-23 02:45:00,1.1488,1.14898,1.14853,1.14875,687800000.0
2006-02-23 03:00:00,1.1487,1.14896,1.1486,1.14885,855800010.0
2006-02-23 03:15:00,1.1489,1.14948,1.14882,1.14902,808700003.0
2006-02-23 03:30:00,1.1491,1.14918,1.14885,1.14897,779299998.0
2006-02-23 03:45:00,1.14893,1.14916,1.1488,1.14895,827900002.0
2006-02-23 04:00:00,1.14888,1.14907,1.1488,1.14885,718399993.0
2006-02-23 04:15:00,1.14885,1.14908,1.1487,1.14895,737300003.0
2006-02-23 04:30:00,1.14895,1.14905,1.1489,1.149,1090600003.0
2006-02-23 04:45:00,1.14896,1.14896,1.1488,1.14887,1145900015.0
2006-02-23 05:00:00,1.1489,1.14906,1.1488,1.149,947299999.0
2006-02-23 05:15:00,1.14895,1.14979,1.14882,1.14932,951600003.0
2006-02-23 05:30:00,1.14922,1.1495,1.14898,1.14938,821900002.0
2006-02-23 05:45:00,1.14932,1.14985,1.14905,1.14905,1372100004.0
2006-02-23 06:00:00,1.14911,1.14955,1.14911,1.1494,1044300000.0
2006-02-23 06:15:00,1.1494,1.14945,1.14901,1.1493,1049400007.0
2006-02-23 06:30:00,1.14932,1.14956,1.14892,1.14895,1262400003.0
2006-02-23 06:45:00,1.149,1.14917,1.1487,1.14871,1019790004.0
2006-02-23 07:00:00,1.14868,1.14885,1.14845,1.14857,1146100001.0
2006-02-23 07:15:00,1.14857,1.14868,1.1485,1.1486,874499999.0
2006-02-23 07:30:00,1.14855,1.1489,1.14855,1.14868,994900016.0
2006-02-23 07:45:00,1.14865,1.1488,1.14843,1.1486,961600009.0
2006-02-23 08:00:00,1.14855,1.14927,1.14844,1.14892,1366300000.0
2006-02-23 08:15:00,1.1489,1.14895,1.14866,1.1488,1045199999.0
2006-02-23 08:30:00,1.1489,1.14921,1.14877,1.14898,1210800011.0
2006-02-23 08:45:00,1.14892,1.14898,1.1484,1.1484,1315700005.0
2006-02-23 09:00:00,1.14838,1.14866,1.14827,1.14856,1191899995.0
2006-02-23 09:15:00,1.14857,1.14895,1.14846,1.14872,920699998.0
2006-02-23 09:30:00,1.1487,1.14885,1.1484,1.14842,1001800000.0
2006-02-23 09:45:00,1.14835,1.14855,1.14825,1.14852,1123800002.0
2006-02-23 10:00:00,1.14845,1.14855,1.14798,1.14832,1064300003.0
2006-02-23 10:15:00,1.14835,1.14839,1.14795,1.14829,1359500012.0
2006-02-23 10:30:00,1.14825,1.1487,1.14822,1.14863,1463200004.0
2006-02-23 10:45:00,1.14863,1.14915,1.1485,1.14901,1247200007.0
2006-02-23 11:00:00,1.14893,1.14939,1.14835,1.14835,1423100005.0
2006-02-23 11:15:00,1.14833,1.14986,1.14828,1.14956,1421300007.0
2006-02-23 11:30:00,1.14955,1.14968,1.14888,1.14915,1895700009.0
2006-02-23 11:45:00,1.14903,1.14937,1.14854,1.14901,1381000006.0
2006-02-23 12:00:00,1.1491,1.14917,1.14828,1.14845,1361600005.0
2006-02-23 12:15:00,1.14845,1.14855,1.14786,1.14824,1578900000.0
2006-02-23 12:30:00,1.14825,1.14864,1.14792,1.1481,1594200007.0
2006-02-23 12:45:00,1.1481,1.14815,1.14769,1.14794,1132000000.0
2006-02-23 13:00:00,1.14778,1.14792,1.14737,1.14778,1260490000.0
2006-02-23 13:15:00,1.14775,1.14809,1.14772,1.14782,1238500006.0
2006-02-23 13:30:00,1.14792,1.14852,1.14732,1.14732,1495200006.0
2006-02-23 13:45:00,1.14738,1.14781,1.14738,1.14778,896199995.0
2006-02-23 14:00:00,1.14776,1.14815,1.14757,1.1481,1180900007.0
2006-02-23 14:15:00,1.14805,1.14815,1.14661,1.14737,1197500008.0
2006-02-23 14:30:00,1.1473,1.14793,1.14717,1.1477,1295800009.0
2006-02-23 14:45:00,1.14778,1.14778,1.14679,1.14711,1206200002.0
2006-02-23 15:00:00,1.1471,1.14721,1.14629,1.14688,1659199999.0
2006-02-23 15:15:00,1.14704,1.14818,1.14698,1.14818,1126099997.0
2006-02-23 15:30:00,1.14838,1.1487,1.14771,1.14843,1378600002.0
2006-02-23 15:45:00,1.1486,1.14986,1.1486,1.1495,1456700002.0
2006-02-23 16:00:00,1.14945,1.15023,1.14926,1.14943,1327199996.0
2006-02-23 16:15:00,1.14968,1.15226,1.14968,1.15169,1368600009.0
2006-02-23 16:30:00,1.15171,1.15277,1.15101,1.15265,1453800010.0
2006-02-23 16:45:00,1.15275,1.15374,1.15253,1.15307,1639700004.0
2006-02-23 17:00:00,1.15307,1.15307,1.15235,1.15265,1101700008.0
2006-02-23 17:15:00,1.15268,1.15317,1.15254,1.15316,1497900005.0
2006-02-23 17:30:00,1.15305,1.15322,1.1524,1.15254,1300100003.0
2006-02-23 17:45:00,1.15246,1.15255,1.15125,1.15163,1297000001.0
2006-02-23 18:00:00,1.15162,1.15166,1.15051,1.15115,9319800023.0
2006-02-23 18:15:00,1.15122,1.15186,1.15099,1.1514,8138390035.0
2006-02-23 18:30:00,1.15137,1.15153,1.15088,1.15098,6532199997.0
2006-02-23 18:45:00,1.15106,1.15124,1.15082,1.151,4225700008.0
2006-02-23 19:00:00,1.15107,1.15155,1.15096,1.15115,4167000002.0
2006-02-23 19:15:00,1.15111,1.1515,1.15094,1.15132,3398100032.0
2006-02-23 19:30:00,1.15125,1.1514,1.15083,1.15133,2797900018.0
2006-02-23 19:45:00,1.15128,1.15136,1.15093,1.15113,1673389999.0
2006-02-23 20:00:00,1.15121,1.15195,1.15121,1.1519,3135399999.0
2006-02-23 20:15:00,1.15189,1.15229,1.15145,1.15197,5481000015.0
2006-02-23 20:30:00,1.15196,1.15237,1.15172,1.15202,4459899997.0
2006-02-23 20:45:00,1.15202,1.1526,1.15192,1.15243,3714800016.0
2006-02-23 21:00:00,1.15246,1.15273,1.15235,1.15258,7166290028.0
2006-02-23 21:15:00,1.15253,1.15265,1.15239,1.15242,1783600009.0
2006-02-23 21:30:00,1.15245,1.15277,1.15234,1.15277,2075399994.0
2006-02-23 21:45:00,1.15286,1.15308,1.15244,1.15267,2085600008.0
2006-02-23 22:00:00,1.1527,1.15299,1.1526,1.15286,2259500007.0
2006-02-23 22:15:00,1.15285,1.15305,1.15265,1.15266,1785200005.0
2006-02-23 22:30:00,1.15265,1.15288,1.1526,1.15265,1953300000.0
2006-02-23 22:45:00,1.15265,1.15275,1.15229,1.15237,1403299996.0
2006-02-23 23:00:00,1.1523,1.15283,1.1523,1.15259,1085399999.0
2006-02-23 23:15:00,1.15266,1.15289,1.15237,1.15256,1166400002.0
2006-02-23 23:30:00,1.15258,1.15263,1.15238,1.15256,1398999999.0
2006-02-23 23:45:00,1.15268,1.1528,1.1525,1.15258,908500004.0
2006-02-24 00:00:00,1.15265,1.1532,1.15247,1.15282,1325699993.0
2006-02-24 00:15:00,1.1529,1.15326,1.15245,1.15245,1380400003.0
2006-02-24 00:30:00,1.15248,1.15278,1.15241,1.15265,951599997.0
2006-02-24 00:45:00,1.1527,1.15275,1.15253,1.1527,1182400006.0
2006-02-24 01:00:00,1.1527,1.15287,1.15245,1.15268,976499999.0
2006-02-24 01:15:00,1.15273,1.15312,1.15272,1.153,1034300002.0
2006-02-24 01:30:00,1.15293,1.153,1.1528,1.1529,689700006.0
2006-02-24 01:45:00,1.1529,1.15295,1.15234,1.15249,866100007.0
2006-02-24 02:00:00,1.15248,1.15306,1.15248,1.1529,1197300012.0
2006-02-24 02:15:00,1.15292,1.15295,1.15198,1.1521,949400010.0
2006-02-24 02:30:00,1.15214,1.15246,1.15212,1.15224,972299999.0
2006-02-24 02:45:00,1.15215,1.15261,1.15207,1.15255,754999996.0
2006-02-24 03:00:00,1.1525,1.15263,1.15207,1.15207,933700002.0
2006-02-24 03:15:00,1.15205,1.15227,1.15196,1.15203,1120690007.0
2006-02-24 03:30:00,1.1521,1.15239,1.152,1.15206,875399995.0
2006-02-24 03:45:00,1.15207,1.15215,1.1519,1.15205,1012900006.0
2006-02-24 04:00:00,1.15198,1.15207,1.15189,1.15195,777400001.0
2006-02-24 04:15:00,1.15195,1.15215,1.1518,1.15195,776300007.0
2006-02-24 04:30:00,1.15205,1.15206,1.15187,1.15198,1051000002.0
2006-02-24 04:45:00,1.15191,1.15195,1.15172,1.15177,839600004.0
2006-02-24 05:00:00,1.1518,1.15192,1.15166,1.1518,920600003.0
2006-02-24 05:15:00,1.15175,1.15188,1.15169,1.15179,811590005.0
2006-02-24 05:30:00,1.15172,1.15218,1.15172,1.15183,891400003.0
2006-02-24 05:45:00,1.1517,1.15185,1.1517,1.15175,1254999992.0
2006-02-24 06:00:00,1.15178,1.15201,1.1517,1.152,1122400001.0
2006-02-24 06:15:00,1.152,1.15207,1.1517,1.1519,1005600004.0
2006-02-24 06:30:00,1.15192,1.15198,1.15172,1.15175,1025890003.0
2006-02-24 06:45:00,1.15183,1.15195,1.1516,1.1519,880299997.0
2006-02-24 07:00:00,1.15185,1.15195,1.15175,1.15189,1086800008.0
2006-02-24 07:15:00,1.15188,1.15217,1.15182,1.15195,1323599999.0
2006-02-24 07:30:00,1.15189,1.15211,1.15189,1.15205,1128600008.0
2006-02-24 07:45:00,1.15192,1.1523,1.15192,1.15218,960000009.0
2006-02-24 08:00:00,1.15215,1.15243,1.15212,1.15212,914000005.0
2006-02-24 08:15:00,1.15212,1.15222,1.152,1.1521,980499993.0
2006-02-24 08:30:00,1.15213,1.15223,1.1518,1.15195,1079400007.0
2006-02-24 08:45:00,1.1519,1.15197,1.15182,1.1519,971900004.0
2006-02-24 09:00:00,1.15189,1.15211,1.15179,1.15196,941299995.0
2006-02-24 09:15:00,1.152,1.15205,1.1518,1.152,982599998.0
2006-02-24 09:30:00,1.15204,1.15255,1.15185,1.1519,798699994.0
2006-02-24 09:45:00,1.15185,1.15207,1.15172,1.15184,766500005.0
2006-02-24 10:00:00,1.15176,1.15226,1.15176,1.15202,1209290006.0
2006-02-24 10:15:00,1.15205,1.15254,1.15185,1.15246,1544800002.0
2006-02-24 10:30:00,1.15247,1.15306,1.15239,1.15292,1576400001.0
2006-02-24 10:45:00,1.1529,1.15291,1.15264,1.1527,1263600004.0
2006-02-24 11:00:00,1.15265,1.15291,1.15262,1.15287,1518100000.0
2006-02-24 11:15:00,1.15294,1.15315,1.15292,1.15301,1311499999.0
2006-02-24 11:30:00,1.15314,1.15398,1.15304,1.15377,1564200002.0
2006-02-24 11:45:00,1.15378,1.15378,1.15322,1.15335,1273800002.0
2006-02-24 12:00:00,1.15343,1.15387,1.15311,1.1532,1351399996.0
2006-02-24 12:15:00,1.1532,1.1535,1.15311,1.15321,1431099995.0
2006-02-24 12:30:00,1.15323,1.15335,1.15283,1.1533,1151500005.0
2006-02-24 12:45:00,1.1533,1.15355,1.15315,1.15355,980499999.0
2006-02-24 13:00:00,1.15352,1.15396,1.15332,1.1537,1240400004.0
2006-02-24 13:15:00,1.15372,1.15404,1.15324,1.15394,1312100000.0
2006-02-24 13:30:00,1.15398,1.15403,1.15317,1.15317,1085199999.0
2006-02-24 13:45:00,1.15308,1.15319,1.15267,1.15273,1324100003.0
2006-02-24 14:00:00,1.15264,1.15442,1.15262,1.15438,1395499999.0
2006-02-24 14:15:00,1.15436,1.15541,1.15407,1.15407,1274600002.0
2006-02-24 14:30:00,1.154,1.15432,1.15385,1.15399,1341500006.0
2006-02-24 14:45:00,1.15403,1.15445,1.15381,1.15393,1236000000.0
2006-02-24 15:00:00,1.15388,1.15442,1.15253,1.15261,1448000005.0
2006-02-24 15:15:00,1.15273,1.15273,1.15108,1.15119,1514399996.0
2006-02-24 15:30:00,1.1512,1.15227,1.15026,1.15227,1368100004.0
2006-02-24 15:45:00,1.15232,1.15272,1.1518,1.15244,1254800012.0
2006-02-24 16:00:00,1.15258,1.1527,1.15168,1.15182,1150300000.0
2006-02-24 16:15:00,1.15203,1.15372,1.15203,1.15335,1102399998.0
2006-02-24 16:30:00,1.15331,1.15358,1.15291,1.15336,1375199998.0
2006-02-24 16:45:00,1.1534,1.15345,1.15288,1.15339,1360700010.0
2006-02-24 17:00:00,1.15359,1.15422,1.15287,1.15308,1129900004.0
2006-02-24 17:15:00,1.15303,1.15336,1.15267,1.15321,1589900013.0
2006-02-24 17:30:00,1.15316,1.15336,1.15297,1.15309,1152300003.0
2006-02-24 17:45:00,1.15305,1.15441,1.15253,1.15309,1319400009.0
2006-02-24 18:00:00,1.1529,1.15307,1.15133,1.15155,9328090022.0
2006-02-24 18:15:00,1.15144,1.15194,1.15134,1.15157,7568899998.0
2006-02-24 18:30:00,1.15159,1.15159,1.15101,1.15127,6692680011.0
2006-02-24 18:45:00,1.15138,1.15188,1.15109,1.15179,4088990003.0
2006-02-24 19:00:00,1.15175,1.15175,1.15093,1.15098,4400199982.0
2006-02-24 19:15:00,1.15093,1.15136,1.15093,1.15128,3488900028.0
2006-02-24 19:30:00,1.15128,1.15184,1.15123,1.15138,2814000004.0
2006-02-24 19:45:00,1.15142,1.15191,1.15142,1.15174,1676000012.0
2006-02-24 20:00:00,1.15181,1.15189,1.15126,1.15134,3018900011.0
2006-02-24 20:15:00,1.15143,1.15151,1.15122,1.1513,5345999992.0
2006-02-24 20:30:00,1.15128,1.15141,1.15052,1.15062,4369300014.0
2006-02-24 20:45:00,1.15057,1.1507,1.14842,1.14908,3923300008.0
2006-02-24 21:00:00,1.14916,1.14918,1.14827,1.14866,6543400027.0
2006-02-24 21:15:00,1.14863,1.14897,1.1475,1.1477,1926100009.0
2006-02-24 21:30:00,1.14778,1.14822,1.14738,1.1476,1845300008.0
2006-02-24 21:45:00,1.14762,1.14818,1.14749,1.14798,1759500008.0
2006-02-24 22:00:00,1.14805,1.14815,1.14763,1.14813,2188099991.0
2006-02-24 22:15:00,1.14818,1.14904,1.14805,1.1489,1876300004.0
2006-02-24 22:30:00,1.1489,1.14909,1.1484,1.14854,2264500006.0
2006-02-24 22:45:00,1.14855,1.14887,1.14801,1.14813,1712000000.0
2006-02-24 23:00:00,1.1481,1.14906,1.14809,1.14906,1222399998.0
2006-02-24 23:15:00,1.14922,1.14927,1.14855,1.14863,1251000003.0
2006-02-24 23:30:00,1.14857,1.14858,1.1479,1.14791,1177699996.0
2006-02-24 23:45:00,1.14801,1.14847,1.14792,1.14808,990300010.0
2006-02-27 00:00:00,1.1498,1.1498,1.1492,1.1494,1219000010.0
2006-02-27 00:15:00,1.1496,1.1505,1.1494,1.1505,1219000010.0
2006-02-27 00:30:00,1.1504,1.1505,1.15,1.1502,975200008.0
2006-02-27 00:45:00,1.1503,1.1505,1.1498,1.15,975200008.0
2006-02-27 01:00:00,1.1498,1.1503,1.1496,1.1503,1219000010.0
2006-02-27 01:15:00,1.1502,1.1503,1.1501,1.1503,365700003.0
2006-02-27 01:30:00,1.1502,1.1502,1.1496,1.1502,731400006.0
2006-02-27 01:45:00,1.1501,1.1508,1.1496,1.1498,1097100009.0
2006-02-27 02:00:00,1.14974,1.15009,1.14944,1.15006,1185499993.0
2006-02-27 02:15:00,1.15012,1.15015,1.1499,1.1501,1016900001.0
2006-02-27 02:30:00,1.1501,1.1501,1.14955,1.14996,892499997.0
2006-02-27 02:45:00,1.14993,1.15056,1.14955,1.14965,936900009.0
2006-02-27 03:00:00,1.1497,1.14975,1.14894,1.14925,1093500010.0
2006-02-27 03:15:00,1.14925,1.1494,1.14902,1.14913,1144999999.0
2006-02-27 03:30:00,1.1492,1.14956,1.1491,1.14942,714800002.0
2006-02-27 03:45:00,1.14947,1.15031,1.14945,1.15015,749100005.0
2006-02-27 04:00:00,1.15006,1.15015,1.14972,1.14994,1386000014.0
2006-02-27 04:15:00,1.14995,1.15042,1.14978,1.15007,822599999.0
2006-02-27 04:30:00,1.15005,1.15015,1.14866,1.14866,875800001.0
2006-02-27 04:45:00,1.14839,1.14891,1.14833,1.14837,1011200005.0
2006-02-27 05:00:00,1.1484,1.14848,1.14823,1.14833,972499997.0
2006-02-27 05:15:00,1.14835,1.14848,1.14795,1.14797,778300001.0
2006-02-27 05:30:00,1.14792,1.14873,1.14792,1.14867,1015300005.0
2006-02-27 05:45:00,1.1486,1.14875,1.14845,1.14855,1170900000.0
2006-02-27 06:00:00,1.14861,1.14871,1.1484,1.1485,1111200001.0
2006-02-27 06:15:00,1.1485,1.14858,1.1483,1.1485,1042499998.0
2006-02-27 06:30:00,1.14852,1.14868,1.14813,1.14815,1223600006.0
2006-02-27 06:45:00,1.14824,1.14865,1.1481,1.1486,879000008.0
2006-02-27 07:00:00,1.14855,1.14865,1.14841,1.14857,941100000.0
2006-02-27 07:15:00,1.14857,1.14865,1.14825,1.1484,942299995.0
2006-02-27 07:30:00,1.14835,1.14855,1.14825,1.14845,926200000.0
2006-02-27 07:45:00,1.14833,1.14853,1.14816,1.14838,915700005.0
2006-02-27 08:00:00,1.14835,1.14845,1.1481,1.14837,1168500001.0
2006-02-27 08:15:00,1.1484,1.14845,1.14818,1.14818,934400005.0
2006-02-27 08:30:00,1.14823,1.14832,1.14793,1.14818,1072999992.0
2006-02-27 08:45:00,1.1482,1.14907,1.148,1.149,1165599996.0
2006-02-27 09:00:00,1.14899,1.14924,1.14855,1.14886,794000001.0
2006-02-27 09:15:00,1.14894,1.14906,1.14855,1.14885,907800002.0
2006-02-27 09:30:00,1.1488,1.14887,1.14855,1.14856,959099998.0
2006-02-27 09:45:00,1.14859,1.14875,1.1485,1.14864,1111600008.0
2006-02-27 10:00:00,1.14857,1.14918,1.14857,1.1489,1202700006.0
2006-02-27 10:15:00,1.14898,1.14907,1.14875,1.14882,1722700012.0
2006-02-27 10:30:00,1.14872,1.1489,1.1486,1.14878,1269900009.0
2006-02-27 10:45:00,1.14885,1.14885,1.14825,1.14845,1177300005.0
2006-02-27 11:00:00,1.14831,1.14886,1.14822,1.14867,1536400005.0
2006-02-27 11:15:00,1.14863,1.14879,1.14835,1.14852,1369199995.0
2006-02-27 11:30:00,1.14853,1.14866,1.1482,1.14838,1467100002.0
2006-02-27 11:45:00,1.14848,1.14871,1.14847,1.14852,1456999998.0
2006-02-27 12:00:00,1.14854,1.14865,1.1484,1.14845,1230199993.0
2006-02-27 12:15:00,1.14845,1.1486,1.1484,1.14848,1431390001.0
2006-02-27 12:30:00,1.14845,1.14858,1.1483,1.1484,1216700003.0
2006-02-27 12:45:00,1.1484,1.14858,1.14825,1.14838,769799997.0
2006-02-27 13:00:00,1.14834,1.1485,1.14815,1.14842,1012700013.0
2006-02-27 13:15:00,1.14828,1.14865,1.14817,1.14834,926900002.0
2006-02-27 13:30:00,1.1484,1.14852,1.14757,1.14772,1526800009.0
2006-02-27 13:45:00,1.14775,1.14785,1.14757,1.14773,991399993.0
2006-02-27 14:00:00,1.14772,1.1479,1.14715,1.14719,952900008.0
2006-02-27 14:15:00,1.14714,1.1475,1.14628,1.14726,1356500001.0
2006-02-27 14:30:00,1.14734,1.14745,1.14628,1.1467,1317199996.0
2006-02-27 14:45:00,1.1467,1.1467,1.14565,1.14665,1442899994.0
2006-02-27 15:00:00,1.14665,1.14691,1.14563,1.14599,1538299997.0
2006-02-27 15:15:00,1.14618,1.14651,1.1456,1.1456,1145500000.0
2006-02-27 15:30:00,1.14564,1.14623,1.14518,1.1454,1260600009.0
2006-02-27 15:45:00,1.14537,1.14647,1.14537,1.1464,1242200005.0
2006-02-27 16:00:00,1.14633,1.14681,1.146,1.14643,1390499999.0
2006-02-27 16:15:00,1.14634,1.14639,1.14357,1.14401,1393300007.0
2006-02-27 16:30:00,1.14405,1.14405,1.1422,1.14304,1268099997.0
2006-02-27 16:45:00,1.14303,1.14343,1.14148,1.14217,1382899999.0
2006-02-27 17:00:00,1.14223,1.14227,1.1411,1.14185,1099099999.0
2006-02-27 17:15:00,1.1417,1.14188,1.14128,1.14147,1105200003.0
2006-02-27 17:30:00,1.1416,1.14258,1.1416,1.14252,1431500003.0
2006-02-27 17:45:00,1.1425,1.14266,1.14174,1.14209,1204500006.0
2006-02-27 18:00:00,1.14207,1.14329,1.14161,1.14297,9776390022.0
2006-02-27 18:15:00,1.143,1.14329,1.14271,1.1431,7910700021.0
2006-02-27 18:30:00,1.1431,1.14327,1.14263,1.1427,6507200030.0
2006-02-27 18:45:00,1.14278,1.14304,1.14153,1.14153,3846300006.0
2006-02-27 19:00:00,1.14152,1.14235,1.14152,1.14212,4547199999.0
2006-02-27 19:15:00,1.14209,1.14243,1.14176,1.14215,3277400004.0
2006-02-27 19:30:00,1.14229,1.14266,1.14206,1.14249,2503100004.0
2006-02-27 19:45:00,1.1425,1.14312,1.14245,1.1431,1672300004.0
2006-02-27 20:00:00,1.1432,1.14335,1.14201,1.14236,3072500003.0
2006-02-27 20:15:00,1.14241,1.14241,1.14137,1.14161,5302699989.0
2006-02-27 20:30:00,1.14164,1.14184,1.14112,1.14124,4552200023.0
2006-02-27 20:45:00,1.14124,1.14141,1.1408,1.14111,3657099997.0
2006-02-27 21:00:00,1.14112,1.14185,1.14098,1.14185,6751290022.0
2006-02-27 21:15:00,1.14183,1.14183,1.14136,1.14136,1636599993.0
2006-02-27 21:30:00,1.1414,1.1414,1.14072,1.14083,2031499989.0
2006-02-27 21:45:00,1.14082,1.14089,1.13966,1.13985,1829100009.0
2006-02-27 22:00:00,1.13986,1.14076,1.13986,1.14063,2390000000.0
2006-02-27 22:15:00,1.14065,1.14065,1.14035,1.14045,1883499999.0
2006-02-27 22:30:00,1.14045,1.14055,1.14016,1.14045,2178900011.0
2006-02-27 22:45:00,1.14047,1.14055,1.13975,1.13985,1576700006.0
2006-02-27 23:00:00,1.13977,1.1404,1.13977,1.14012,1142799999.0
2006-02-27 23:15:00,1.14023,1.14072,1.14005,1.14019,1361699995.0
2006-02-27 23:30:00,1.14013,1.14074,1.14001,1.14053,1212900006.0
2006-02-27 23:45:00,1.14061,1.14068,1.14028,1.14048,1205299991.0
2006-02-28 00:00:00,1.14055,1.14078,1.14002,1.14052,1453200003.0
2006-02-28 00:15:00,1.14038,1.14084,1.14002,1.14038,1830299999.0
2006-02-28 00:30:00,1.14047,1.14057,1.14023,1.14039,805099999.0
2006-02-28 00:45:00,1.1404,1.14051,1.14032,1.14048,1255190009.0
2006-02-28 01:00:00,1.1405,1.14085,1.1405,1.14055,974500004.0
2006-02-28 01:15:00,1.1406,1.1406,1.13943,1.13962,872199998.0
2006-02-28 01:30:00,1.13958,1.13972,1.13943,1.13946,634599999.0
2006-02-28 01:45:00,1.1395,1.13982,1.13938,1.13962,981100001.0
2006-02-28 02:00:00,1.13954,1.14055,1.13949,1.14047,1172300011.0
2006-02-28 02:15:00,1.14051,1.14066,1.14031,1.1406,766000006.0
2006-02-28 02:30:00,1.14063,1.14065,1.14022,1.1404,1000800002.0
2006-02-28 02:45:00,1.14035,1.14066,1.14027,1.14045,737299996.0
2006-02-28 03:00:00,1.1405,1.14067,1.1404,1.14055,987300008.0
2006-02-28 03:15:00,1.14055,1.1407,1.14038,1.14063,660100002.0
2006-02-28 03:30:00,1.14073,1.14085,1.14055,1.14063,883300000.0
2006-02-28 03:45:00,1.14065,1.14065,1.14045,1.14065,730800004.0
2006-02-28 04:00:00,1.14058,1.14075,1.14052,1.14065,1008400001.0
2006-02-28 04:15:00,1.14065,1.14085,1.14035,1.14055,642100002.0
2006-02-28 04:30:00,1.14055,1.14065,1.14048,1.14057,929900006.0
2006-02-28 04:45:00,1.14055,1.14065,1.1405,1.14057,1198300007.0
2006-02-28 05:00:00,1.1406,1.14085,1.1405,1.1408,720100002.0
2006-02-28 05:15:00,1.14075,1.1411,1.14073,1.14107,1121800010.0
2006-02-28 05:30:00,1.14102,1.1412,1.14092,1.14108,914699998.0
2006-02-28 05:45:00,1.14101,1.14125,1.1408,1.14092,1105100006.0
2006-02-28 06:00:00,1.14098,1.14108,1.14081,1.14096,1488900007.0
2006-02-28 06:15:00,1.14096,1.14102,1.14076,1.1409,1026599997.0
2006-02-28 06:30:00,1.14092,1.14098,1.1408,1.14085,1145599998.0
2006-02-28 06:45:00,1.14092,1.14105,1.14023,1.1404,1044800000.0
2006-02-28 07:00:00,1.14035,1.14055,1.14028,1.14047,1000800001.0
2006-02-28 07:15:00,1.14051,1.14064,1.14035,1.1405,1086700008.0
2006-02-28 07:30:00,1.14045,1.14085,1.14043,1.14085,837600000.0
2006-02-28 07:45:00,1.14072,1.14096,1.14041,1.14063,1064100006.0
2006-02-28 08:00:00,1.14055,1.14147,1.14055,1.14106,1236200011.0
2006-02-28 08:15:00,1.14113,1.14145,1.14105,1.1412,927500002.0
2006-02-28 08:30:00,1.14123,1.14192,1.14114,1.14128,1443189996.0
2006-02-28 08:45:00,1.1413,1.14133,1.14084,1.1412,1388700003.0
2006-02-28 09:00:00,1.14118,1.14125,1.13988,1.13994,1103500003.0
2006-02-28 09:15:00,1.13997,1.14078,1.1398,1.14075,1047000002.0
2006-02-28 09:30:00,1.14066,1.14152,1.14062,1.14128,1080400005.0
2006-02-28 09:45:00,1.14133,1.1414,1.141,1.14115,1495500007.0
2006-02-28 10:00:00,1.14102,1.14108,1.14037,1.14079,1070699996.0
2006-02-28 10:15:00,1.14083,1.14093,1.14013,1.1404,1697900012.0
2006-02-28 10:30:00,1.14024,1.14106,1.14024,1.14102,1292999998.0
2006-02-28 10:45:00,1.14101,1.1411,1.13995,1.13999,1412700005.0
2006-02-28 11:00:00,1.13993,1.14017,1.13939,1.1395,1435900001.0
2006-02-28 11:15:00,1.13949,1.1395,1.13846,1.13846,1412900002.0
2006-02-28 11:30:00,1.1385,1.13903,1.13845,1.13886,1490500006.0
2006-02-28 11:45:00,1.13903,1.13945,1.13897,1.1394,1322799993.0
2006-02-28 12:00:00,1.13938,1.13957,1.13886,1.13886,1486600002.0
2006-02-28 12:15:00,1.13888,1.14005,1.13888,1.13969,1339900004.0
2006-02-28 12:30:00,1.13973,1.13982,1.13879,1.13898,1298299997.0
2006-02-28 12:45:00,1.139,1.13942,1.13855,1.13931,1483499995.0
2006-02-28 13:00:00,1.13918,1.13918,1.13832,1.13877,1263700006.0
2006-02-28 13:15:00,1.13885,1.13941,1.13885,1.13888,1178499995.0
2006-02-28 13:30:00,1.13888,1.13915,1.13879,1.13882,1303100008.0
2006-02-28 13:45:00,1.1389,1.14023,1.1389,1.1401,1358199999.0
2006-02-28 14:00:00,1.13999,1.14005,1.13919,1.13921,1650200006.0
2006-02-28 14:15:00,1.13918,1.14013,1.1391,1.13975,1472300002.0
2006-02-28 14:30:00,1.13976,1.13995,1.13885,1.13894,1039699999.0
2006-02-28 14:45:00,1.1389,1.13943,1.1386,1.13917,1476699992.0
2006-02-28 15:00:00,1.13921,1.13949,1.13888,1.13905,1336100000.0
2006-02-28 15:15:00,1.13913,1.13938,1.13868,1.13868,1399300001.0
2006-02-28 15:30:00,1.1389,1.13926,1.13793,1.13807,1299800001.0
2006-02-28 15:45:00,1.1381,1.13925,1.1379,1.1392,1405299998.0
2006-02-28 16:00:00,1.13918,1.13957,1.13892,1.13942,1416900010.0
2006-02-28 16:15:00,1.1393,1.13962,1.13883,1.13886,1466600003.0
2006-02-28 16:30:00,1.13887,1.13944,1.13883,1.13928,1365799992.0
2006-02-28 16:45:00,1.13934,1.13934,1.13872,1.13886,1766700000.0
2006-02-28 17:00:00,1.13875,1.13904,1.13831,1.13883,1313300002.0
2006-02-28 17:15:00,1.13892,1.1394,1.13806,1.13839,1019700002.0
2006-02-28 17:30:00,1.13838,1.13848,1.13742,1.13755,1543790018.0
2006-02-28 17:45:00,1.13747,1.13788,1.13643,1.1378,1305600006.0
2006-02-28 18:00:00,1.13775,1.13839,1.13689,1.13692,9739900017.0
2006-02-28 18:15:00,1.13693,1.13737,1.13611,1.13737,7389190036.0
2006-02-28 18:30:00,1.13739,1.13774,1.137,1.13746,6447280020.0
2006-02-28 18:45:00,1.13752,1.13772,1.13735,1.13769,3803400012.0
2006-02-28 19:00:00,1.13774,1.13784,1.13728,1.13763,4480600001.0
2006-02-28 19:15:00,1.13764,1.13782,1.13732,1.13737,3037900003.0
2006-02-28 19:30:00,1.13738,1.13755,1.1373,1.1374,2809100000.0
2006-02-28 19:45:00,1.13742,1.13748,1.13724,1.13733,1640500004.0
2006-02-28 20:00:00,1.1374,1.13767,1.1374,1.1376,3577900001.0
2006-02-28 20:15:00,1.13768,1.13783,1.13728,1.13735,4695490013.0
2006-02-28 20:30:00,1.13732,1.13755,1.13731,1.13744,4103100002.0
2006-02-28 20:45:00,1.13743,1.13753,1.13687,1.13695,4092400002.0
2006-02-28 21:00:00,1.13687,1.1371,1.13603,1.13609,6520900004.0
2006-02-28 21:15:00,1.13607,1.13666,1.13502,1.13547,1630299993.0
2006-02-28 21:30:00,1.13543,1.13659,1.13521,1.1362,2287100008.0
2006-02-28 21:45:00,1.13622,1.13636,1.13546,1.13573,1745000003.0
2006-02-28 22:00:00,1.13578,1.13602,1.13551,1.13582,2431190008.0
2006-02-28 22:15:00,1.13589,1.13633,1.13585,1.136,1943200016.0
2006-02-28 22:30:00,1.13595,1.13641,1.1359,1.13605,1865390008.0
2006-02-28 22:45:00,1.13605,1.13619,1.1357,1.13583,1516100010.0
2006-02-28 23:00:00,1.13582,1.1365,1.13582,1.13628,1528900001.0
2006-02-28 23:15:00,1.13638,1.13655,1.13612,1.13647,1356500000.0
2006-02-28 23:30:00,1.1364,1.13675,1.1363,1.13661,1110600003.0
2006-02-28 23:45:00,1.13672,1.13683,1.1362,1.13665,974200002.0
2006-03-01 00:00:00,1.13675,1.13675,1.13568,1.13598,1499500010.0
2006-03-01 00:15:00,1.1363,1.1367,1.13555,1.13627,1635400000.0
2006-03-01 00:30:00,1.13638,1.13645,1.13536,1.13567,1000500001.0
2006-03-01 00:45:00,1.1357,1.13591,1.13546,1.1356,1500700001.0
2006-03-01 01:00:00,1.13558,1.13646,1.13558,1.13642,979400000.0
2006-03-01 01:15:00,1.1365,1.1369,1.13632,1.13675,847700000.0
2006-03-01 01:30:00,1.13662,1.13668,1.13643,1.1366,724699998.0
2006-03-01 01:45:00,1.1366,1.13697,1.13653,1.1368,859799998.0
2006-03-01 02:00:00,1.13672,1.13676,1.13643,1.1366,1293000003.0
2006-03-01 02:15:00,1.13665,1.13706,1.13633,1.1369,899200002.0
2006-03-01 02:30:00,1.13692,1.13731,1.13688,1.13721,1105900002.0
2006-03-01 02:45:00,1.13716,1.13747,1.13705,1.13735,1029700000.0
2006-03-01 03:00:00,1.1373,1.13766,1.1372,1.13737,1063699992.0
2006-03-01 03:15:00,1.13735,1.13755,1.13702,1.13702,939900007.0
2006-03-01 03:30:00,1.13713,1.13732,1.137,1.13713,1038000004.0
2006-03-01 03:45:00,1.13718,1.13725,1.1371,1.13725,934800006.0
2006-03-01 04:00:00,1.13718,1.13727,1.1371,1.13715,905099999.0
2006-03-01 04:15:00,1.13715,1.13735,1.13693,1.13715,855800001.0
2006-03-01 04:30:00,1.13715,1.13725,1.137,1.1371,1073490000.0
2006-03-01 04:45:00,1.13705,1.13715,1.13682,1.13687,727299999.0
2006-03-01 05:00:00,1.1369,1.13708,1.13663,1.13665,1076090000.0
2006-03-01 05:15:00,1.13655,1.13705,1.13653,1.13697,781800002.0
2006-03-01 05:30:00,1.13695,1.13719,1.13678,1.13678,1009600009.0
2006-03-01 05:45:00,1.13667,1.13685,1.13662,1.13675,1259200004.0
2006-03-01 06:00:00,1.13678,1.13685,1.1365,1.1366,1179500004.0
2006-03-01 06:15:00,1.1366,1.13695,1.13652,1.13689,1168499989.0
2006-03-01 06:30:00,1.1369,1.13705,1.13674,1.13685,983200009.0
2006-03-01 06:45:00,1.1369,1.1369,1.13637,1.13675,888100007.0
2006-03-01 07:00:00,1.13672,1.13715,1.13655,1.13705,1103800002.0
2006-03-01 07:15:00,1.13699,1.13718,1.13667,1.1371,864000000.0
2006-03-01 07:30:00,1.13705,1.13715,1.137,1.13715,973299998.0
2006-03-01 07:45:00,1.13702,1.13727,1.13702,1.13727,1156800005.0
2006-03-01 08:00:00,1.13723,1.13735,1.1369,1.137,1168400012.0
2006-03-01 08:15:00,1.137,1.1372,1.13695,1.137,887100004.0
2006-03-01 08:30:00,1.13703,1.13713,1.1368,1.13705,994200002.0
2006-03-01 08:45:00,1.137,1.13702,1.13656,1.1366,1339000002.0
2006-03-01 09:00:00,1.13658,1.13675,1.13643,1.1367,968899991.0
2006-03-01 09:15:00,1.1367,1.13685,1.1365,1.13685,839699997.0
2006-03-01 09:30:00,1.13673,1.13673,1.13642,1.1365,891100000.0
2006-03-01 09:45:00,1.1363,1.1372,1.13606,1.1372,1376200003.0
2006-03-01 10:00:00,1.13715,1.13725,1.13612,1.13645,1149200004.0
2006-03-01 10:15:00,1.13642,1.13825,1.13621,1.13825,1644600006.0
2006-03-01 10:30:00,1.1383,1.13848,1.1381,1.13825,1400499995.0
2006-03-01 10:45:00,1.1383,1.1386,1.13787,1.13792,1379799997.0
2006-03-01 11:00:00,1.13783,1.13828,1.13783,1.13813,1398999998.0
2006-03-01 11:15:00,1.13815,1.13858,1.13807,1.13823,1570489994.0
2006-03-01 11:30:00,1.1383,1.13898,1.13825,1.13848,1354500004.0
2006-03-01 11:45:00,1.13855,1.13897,1.1384,1.13876,1411700007.0
2006-03-01 12:00:00,1.13883,1.13905,1.13826,1.13832,1327790002.0
2006-03-01 12:15:00,1.13827,1.13872,1.13815,1.1386,1584300005.0
2006-03-01 12:30:00,1.13867,1.13888,1.1385,1.13875,1109699996.0
2006-03-01 12:45:00,1.13873,1.13888,1.1385,1.13888,762500002.0
2006-03-01 13:00:00,1.13875,1.13896,1.13852,1.13868,1270199992.0
2006-03-01 13:15:00,1.13865,1.13882,1.13855,1.13855,802300000.0
2006-03-01 13:30:00,1.13858,1.13858,1.13799,1.13831,1422999995.0
2006-03-01 13:45:00,1.1384,1.13875,1.1383,1.1384,1046900003.0
2006-03-01 14:00:00,1.13837,1.1386,1.13769,1.13808,1002999990.0
2006-03-01 14:15:00,1.13805,1.13847,1.13789,1.13813,1127200001.0
2006-03-01 14:30:00,1.13818,1.13842,1.13813,1.1383,1212000006.0
2006-03-01 14:45:00,1.13835,1.13885,1.13817,1.13885,1240599997.0
2006-03-01 15:00:00,1.13887,1.13912,1.1386,1.13863,1291800000.0
2006-03-01 15:15:00,1.1388,1.1388,1.13671,1.13724,1400100005.0
2006-03-01 15:30:00,1.13717,1.1378,1.13673,1.13778,1461200010.0
2006-03-01 15:45:00,1.13778,1.13812,1.13757,1.13812,974099996.0
2006-03-01 16:00:00,1.13829,1.1384,1.13781,1.13805,1041300001.0
2006-03-01 16:15:00,1.13801,1.13823,1.13781,1.13792,1163000000.0
2006-03-01 16:30:00,1.1377,1.13818,1.13743,1.13743,1356100005.0
2006-03-01 16:45:00,1.13739,1.13819,1.1372,1.13788,1055500006.0
2006-03-01 17:00:00,1.13794,1.13799,1.1375,1.13778,1274900004.0
2006-03-01 17:15:00,1.13761,1.13767,1.13694,1.13729,1070799995.0
2006-03-01 17:30:00,1.13732,1.13739,1.13612,1.13643,1182400005.0
2006-03-01 17:45:00,1.13647,1.13734,1.13647,1.13663,1325200010.0
2006-03-01 18:00:00,1.13652,1.13684,1.13612,1.13684,9966500000.0
2006-03-01 18:15:00,1.13691,1.13747,1.13691,1.13708,7633800024.0
2006-03-01 18:30:00,1.13706,1.1373,1.13659,1.13708,6399200004.0
2006-03-01 18:45:00,1.1372,1.13807,1.13653,1.13653,4145599989.0
2006-03-01 19:00:00,1.13644,1.13697,1.13622,1.13655,4432290006.0
2006-03-01 19:15:00,1.1365,1.13672,1.13504,1.1352,3060100019.0
2006-03-01 19:30:00,1.13513,1.13513,1.13373,1.13475,3204200001.0
2006-03-01 19:45:00,1.1347,1.1347,1.13339,1.13385,1782400000.0
2006-03-01 20:00:00,1.1339,1.13458,1.1339,1.13442,2550990001.0
2006-03-01 20:15:00,1.13447,1.13484,1.13394,1.13425,5439290027.0
2006-03-01 20:30:00,1.13423,1.13522,1.13405,1.13496,4654600013.0
2006-03-01 20:45:00,1.13497,1.13509,1.1346,1.13495,3656100016.0
2006-03-01 21:00:00,1.13495,1.13512,1.13469,1.13479,6252400024.0
2006-03-01 21:15:00,1.13483,1.1351,1.13478,1.13499,1693700001.0
2006-03-01 21:30:00,1.13498,1.13519,1.13473,1.13513,1953699997.0
2006-03-01 21:45:00,1.1351,1.13527,1.13487,1.13507,1544099995.0
2006-03-01 22:00:00,1.13508,1.1352,1.13475,1.13512,2193700006.0
2006-03-01 22:15:00,1.13517,1.13535,1.13505,1.13505,2045600005.0
2006-03-01 22:30:00,1.13505,1.13526,1.13465,1.13505,1869800009.0
2006-03-01 22:45:00,1.13507,1.13528,1.13485,1.13495,1955900002.0
2006-03-01 23:00:00,1.13486,1.13523,1.1348,1.13522,1277899990.0
2006-03-01 23:15:00,1.1353,1.1353,1.13492,1.13513,1141490005.0
2006-03-01 23:30:00,1.13505,1.1352,1.13485,1.13488,1085599997.0
2006-03-01 23:45:00,1.13501,1.13501,1.1346,1.13468,811699996.0
2006-03-02 00:00:00,1.13475,1.13496,1.13427,1.13451,1335600011.0
2006-03-02 00:15:00,1.13443,1.13517,1.13431,1.13457,1753400005.0
2006-03-02 00:30:00,1.13455,1.13475,1.13435,1.1344,776600003.0
2006-03-02 00:45:00,1.1344,1.13523,1.13433,1.13513,1365500008.0
2006-03-02 01:00:00,1.1351,1.13535,1.13505,1.13505,925299996.0
2006-03-02 01:15:00,1.1351,1.1355,1.13502,1.13537,744100000.0
2006-03-02 01:30:00,1.13532,1.13554,1.13513,1.1354,815099998.0
2006-03-02 01:45:00,1.1354,1.13545,1.13511,1.13514,617899998.0
2006-03-02 02:00:00,1.13503,1.13524,1.135,1.1351,988100000.0
2006-03-02 02:15:00,1.13517,1.13525,1.1348,1.135,687300000.0
2006-03-02 02:30:00,1.13502,1.13519,1.13498,1.13516,913499997.0
2006-03-02 02:45:00,1.13515,1.13636,1.13513,1.13515,730000004.0
2006-03-02 03:00:00,1.13518,1.13518,1.13464,1.13485,766999998.0
2006-03-02 03:15:00,1.13485,1.1352,1.13482,1.13512,761300000.0
2006-03-02 03:30:00,1.1352,1.13528,1.13483,1.13492,947199999.0
2006-03-02 03:45:00,1.13497,1.13515,1.1349,1.1351,859399997.0
2006-03-02 04:00:00,1.13508,1.13517,1.1349,1.13495,974300003.0
2006-03-02 04:15:00,1.13495,1.13512,1.1346,1.13465,1003499997.0
2006-03-02 04:30:00,1.13465,1.13485,1.13463,1.1348,951000000.0
2006-03-02 04:45:00,1.13475,1.13485,1.13465,1.13477,985399996.0
2006-03-02 05:00:00,1.1348,1.13493,1.1347,1.1348,1122700007.0
2006-03-02 05:15:00,1.13475,1.13488,1.13411,1.13427,819000010.0
2006-03-02 05:30:00,1.13422,1.13482,1.13422,1.13476,809500006.0
2006-03-02 05:45:00,1.1347,1.13485,1.1347,1.13475,1304300007.0
2006-03-02 06:00:00,1.13478,1.13495,1.1346,1.1347,932899998.0
2006-03-02 06:15:00,1.1347,1.13488,1.1346,1.1348,1226000003.0
2006-03-02 06:30:00,1.13482,1.13492,1.13472,1.13485,1142199999.0
2006-03-02 06:45:00,1.1349,1.13515,1.1347,1.1351,1326899997.0
2006-03-02 07:00:00,1.13508,1.13582,1.13508,1.13557,1287000010.0
2006-03-02 07:15:00,1.13557,1.13641,1.1355,1.13615,1071400007.0
2006-03-02 07:30:00,1.13609,1.1368,1.13609,1.13637,1103000007.0
2006-03-02 07:45:00,1.13623,1.13647,1.13589,1.1364,1144599999.0
2006-03-02 08:00:00,1.13628,1.13662,1.13615,1.1363,1167300003.0
2006-03-02 08:15:00,1.1363,1.13635,1.13615,1.1362,841900002.0
2006-03-02 08:30:00,1.13623,1.13631,1.13588,1.13605,1151600003.0
2006-03-02 08:45:00,1.136,1.13609,1.13557,1.1358,1322199997.0
2006-03-02 09:00:00,1.13575,1.13623,1.13565,1.1361,1257800000.0
2006-03-02 09:15:00,1.13612,1.13665,1.1361,1.13665,718800004.0
2006-03-02 09:30:00,1.13657,1.13669,1.13591,1.13591,1327800000.0
2006-03-02 09:45:00,1.13612,1.13624,1.13597,1.13612,1280900005.0
2006-03-02 10:00:00,1.13604,1.13622,1.13593,1.13608,1041899999.0
2006-03-02 10:15:00,1.13612,1.13618,1.13545,1.13545,1480399998.0
2006-03-02 10:30:00,1.13544,1.13567,1.13422,1.13462,1396400003.0
2006-03-02 10:45:00,1.13465,1.1348,1.13345,1.1336,1514900003.0
2006-03-02 11:00:00,1.13355,1.13394,1.13343,1.13382,1366700010.0
2006-03-02 11:15:00,1.13383,1.13406,1.1338,1.13393,1494800009.0
2006-03-02 11:30:00,1.134,1.13442,1.1339,1.13431,1550199998.0
2006-03-02 11:45:00,1.1344,1.13445,1.13415,1.1344,1407700014.0
2006-03-02 12:00:00,1.13443,1.13443,1.13395,1.13423,1174000010.0
2006-03-02 12:15:00,1.13425,1.13435,1.13334,1.13338,1221700005.0
2006-03-02 12:30:00,1.13339,1.13415,1.13339,1.13415,1419100002.0
2006-03-02 12:45:00,1.13413,1.13415,1.13383,1.13392,770700000.0
2006-03-02 13:00:00,1.13382,1.13408,1.13355,1.13375,1348399999.0
2006-03-02 13:15:00,1.13365,1.13395,1.13365,1.13376,754900000.0
2006-03-02 13:30:00,1.13378,1.13414,1.1337,1.13402,1449400003.0
2006-03-02 13:45:00,1.13405,1.13453,1.13371,1.13407,1003100002.0
2006-03-02 14:00:00,1.13402,1.13413,1.13371,1.1338,793199998.0
2006-03-02 14:15:00,1.13374,1.13424,1.13372,1.13405,996999999.0
2006-03-02 14:30:00,1.13406,1.13463,1.134,1.13423,1049499997.0
2006-03-02 14:45:00,1.13431,1.1344,1.13361,1.13422,1609800005.0
2006-03-02 15:00:00,1.13422,1.1344,1.13404,1.13425,1594000007.0
2006-03-02 15:15:00,1.13435,1.13476,1.13405,1.13405,1246100005.0
2006-03-02 15:30:00,1.13405,1.13418,1.13309,1.13327,1454700007.0
2006-03-02 15:45:00,1.13313,1.13399,1.13309,1.13365,1495899997.0
2006-03-02 16:00:00,1.13374,1.13472,1.1337,1.13383,1275900002.0
2006-03-02 16:15:00,1.13384,1.13429,1.13376,1.13382,1029600002.0
2006-03-02 16:30:00,1.13385,1.13424,1.13342,1.13351,1296199995.0
2006-03-02 16:45:00,1.13357,1.13369,1.13175,1.13195,1268300003.0
2006-03-02 17:00:00,1.13193,1.13212,1.13128,1.13157,1475400002.0
2006-03-02 17:15:00,1.13151,1.13177,1.13132,1.13152,1467699994.0
2006-03-02 17:30:00,1.13148,1.13162,1.13102,1.13118,1331900001.0
2006-03-02 17:45:00,1.13121,1.13181,1.13121,1.13158,1121600007.0
2006-03-02 18:00:00,1.13158,1.13197,1.13148,1.13169,10724490028.0
2006-03-02 18:15:00,1.13163,1.13181,1.1313,1.13148,7385100015.0
2006-03-02 18:30:00,1.1315,1.13197,1.13142,1.13165,6738789987.0
2006-03-02 18:45:00,1.13168,1.13191,1.13147,1.13172,4344900001.0
2006-03-02 19:00:00,1.13177,1.1323,1.13157,1.13205,4272900009.0
2006-03-02 19:15:00,1.13202,1.13213,1.13117,1.13126,3453800024.0
2006-03-02 19:30:00,1.13135,1.13181,1.13125,1.13129,2695600015.0
2006-03-02 19:45:00,1.1313,1.13202,1.13124,1.13171,1567300003.0
2006-03-02 20:00:00,1.1318,1.13192,1.13154,1.13161,3371800011.0
2006-03-02 20:15:00,1.13165,1.13172,1.13133,1.13143,5419900001.0
2006-03-02 20:30:00,1.13141,1.13155,1.13112,1.13132,4408000026.0
2006-03-02 20:45:00,1.1313,1.13173,1.13109,1.1314,4098000006.0
2006-03-02 21:00:00,1.13137,1.13138,1.13083,1.13097,6579800002.0
2006-03-02 21:15:00,1.13095,1.13105,1.13017,1.13065,1742399999.0
2006-03-02 21:30:00,1.13065,1.13078,1.12979,1.12999,1855900000.0
2006-03-02 21:45:00,1.13002,1.13111,1.13002,1.13098,1841500008.0
2006-03-02 22:00:00,1.13101,1.1312,1.13066,1.13112,1993199994.0
2006-03-02 22:15:00,1.13117,1.13118,1.13043,1.13072,1950699993.0
2006-03-02 22:30:00,1.13081,1.13115,1.13049,1.13104,2078900006.0
2006-03-02 22:45:00,1.13107,1.13125,1.13078,1.13086,1784500004.0
2006-03-02 23:00:00,1.13083,1.13123,1.13083,1.13107,1331400004.0
2006-03-02 23:15:00,1.13118,1.13118,1.13092,1.13113,1221899997.0
2006-03-02 23:30:00,1.1311,1.1312,1.13099,1.13099,1142599998.0
2006-03-02 23:45:00,1.13111,1.13125,1.13078,1.131,1201699998.0
2006-03-03 00:00:00,1.13105,1.13184,1.131,1.13183,1363100008.0
2006-03-03 00:15:00,1.13177,1.1319,1.13108,1.13133,1926700004.0
2006-03-03 00:30:00,1.13134,1.13191,1.13122,1.1317,1103999995.0
2006-03-03 00:45:00,1.13168,1.13184,1.13068,1.1316,1257499996.0
2006-03-03 01:00:00,1.1316,1.13168,1.13145,1.13145,669800007.0
2006-03-03 01:15:00,1.1315,1.13179,1.13142,1.1316,794799992.0
2006-03-03 01:30:00,1.13161,1.13202,1.13161,1.1319,792700002.0
2006-03-03 01:45:00,1.1319,1.13197,1.1318,1.1319,648100004.0
2006-03-03 02:00:00,1.13183,1.13201,1.1318,1.1319,982600004.0
2006-03-03 02:15:00,1.13205,1.1323,1.13194,1.1322,1077800005.0
2006-03-03 02:30:00,1.13223,1.13245,1.13212,1.13222,1038800001.0
2006-03-03 02:45:00,1.13225,1.13252,1.13209,1.13238,812300002.0
2006-03-03 03:00:00,1.13232,1.13256,1.13108,1.13108,915899997.0
2006-03-03 03:15:00,1.13107,1.1313,1.13092,1.13092,1076100006.0
2006-03-03 03:30:00,1.13092,1.131,1.13049,1.13086,1335800001.0
2006-03-03 03:45:00,1.13088,1.13161,1.13075,1.13161,947090004.0
2006-03-03 04:00:00,1.13158,1.132,1.13113,1.1315,901999998.0
2006-03-03 04:15:00,1.13155,1.13174,1.13133,1.13143,861799991.0
2006-03-03 04:30:00,1.13145,1.13175,1.1314,1.1316,957000004.0
2006-03-03 04:45:00,1.13155,1.13195,1.1315,1.13195,1162199998.0
2006-03-03 05:00:00,1.13203,1.13208,1.13172,1.1319,852900001.0
2006-03-03 05:15:00,1.13185,1.13205,1.13182,1.13192,978100004.0
2006-03-03 05:30:00,1.13181,1.13185,1.1315,1.13176,915400007.0
2006-03-03 05:45:00,1.1317,1.13195,1.13168,1.13185,1329299997.0
2006-03-03 06:00:00,1.13195,1.13236,1.13194,1.13222,963700000.0
2006-03-03 06:15:00,1.1322,1.13225,1.1318,1.1319,1185800008.0
2006-03-03 06:30:00,1.13192,1.13208,1.13173,1.13195,1234100002.0
2006-03-03 06:45:00,1.132,1.13205,1.1317,1.1318,818500000.0
2006-03-03 07:00:00,1.13175,1.13185,1.13152,1.13167,1192099997.0
2006-03-03 07:15:00,1.13167,1.13177,1.1316,1.1317,966300004.0
2006-03-03 07:30:00,1.13165,1.13202,1.13162,1.13202,977600000.0
2006-03-03 07:45:00,1.1319,1.13205,1.13162,1.1317,1004799999.0
2006-03-03 08:00:00,1.13165,1.13175,1.1314,1.13151,1165500009.0
2006-03-03 08:15:00,1.1315,1.13155,1.1313,1.1314,786800008.0
2006-03-03 08:30:00,1.13143,1.13152,1.13102,1.13135,1102600003.0
2006-03-03 08:45:00,1.1313,1.13157,1.13121,1.1315,1220200006.0
2006-03-03 09:00:00,1.13148,1.13196,1.13145,1.1317,895500000.0
2006-03-03 09:15:00,1.1317,1.13198,1.13163,1.13198,983300002.0
2006-03-03 09:30:00,1.13192,1.13238,1.13192,1.1323,856400004.0
2006-03-03 09:45:00,1.13227,1.13233,1.13193,1.1322,1046700009.0
2006-03-03 10:00:00,1.13213,1.13312,1.132,1.13312,1018300005.0
2006-03-03 10:15:00,1.13323,1.13339,1.13274,1.13281,1621500000.0
2006-03-03 10:30:00,1.1328,1.13325,1.13275,1.13312,1252100008.0
2006-03-03 10:45:00,1.13317,1.1336,1.13312,1.13322,1314300003.0
2006-03-03 11:00:00,1.13318,1.13335,1.13272,1.13282,1398900008.0
2006-03-03 11:15:00,1.13286,1.13429,1.13286,1.13393,1372300002.0
2006-03-03 11:30:00,1.13393,1.13431,1.13308,1.13407,1681800004.0
2006-03-03 11:45:00,1.13412,1.13457,1.13362,1.13409,1269600008.0
2006-03-03 12:00:00,1.13415,1.13455,1.13396,1.13427,1359499999.0
2006-03-03 12:15:00,1.13422,1.13512,1.13417,1.13488,1513900006.0
2006-03-03 12:30:00,1.13481,1.13481,1.13382,1.13412,1400499999.0
2006-03-03 12:45:00,1.13396,1.13408,1.13355,1.1338,985500004.0
2006-03-03 13:00:00,1.13369,1.13418,1.1335,1.1336,1118600003.0
2006-03-03 13:15:00,1.13355,1.13365,1.13326,1.13332,1079300007.0
2006-03-03 13:30:00,1.13342,1.13393,1.13337,1.13375,1594100012.0
2006-03-03 13:45:00,1.13376,1.13392,1.13324,1.13366,1434700007.0
2006-03-03 14:00:00,1.13372,1.13397,1.13356,1.13365,931100004.0
2006-03-03 14:15:00,1.1336,1.13391,1.13309,1.1338,1070800002.0
2006-03-03 14:30:00,1.1338,1.13428,1.13371,1.1338,947299999.0
2006-03-03 14:45:00,1.13394,1.13416,1.13351,1.13359,1244000009.0
2006-03-03 15:00:00,1.1337,1.1338,1.13355,1.13361,1174700007.0
2006-03-03 15:15:00,1.13367,1.13374,1.13243,1.13247,1491700004.0
2006-03-03 15:30:00,1.13245,1.13366,1.1324,1.13287,1427690004.0
2006-03-03 15:45:00,1.13292,1.13353,1.13271,1.13326,1107399997.0
2006-03-03 16:00:00,1.13332,1.13338,1.13261,1.13307,1253700000.0
2006-03-03 16:15:00,1.133,1.133,1.13176,1.13195,1406300006.0
2006-03-03 16:30:00,1.13205,1.13304,1.13168,1.13299,1383499996.0
2006-03-03 16:45:00,1.13303,1.13459,1.13279,1.13453,1099599998.0
2006-03-03 17:00:00,1.13451,1.13632,1.13444,1.13472,1226690010.0
2006-03-03 17:15:00,1.13463,1.13515,1.13368,1.13515,1007799996.0
2006-03-03 17:30:00,1.13517,1.13517,1.1342,1.13512,1219499992.0
2006-03-03 17:45:00,1.135,1.13616,1.13467,1.13616,1400900010.0
2006-03-03 18:00:00,1.13618,1.13618,1.13423,1.13467,10169400011.0
2006-03-03 18:15:00,1.13475,1.13562,1.13475,1.1354,7974099996.0
2006-03-03 18:30:00,1.1354,1.13562,1.13479,1.1351,6357800016.0
2006-03-03 18:45:00,1.13511,1.13533,1.13443,1.13506,4147300011.0
2006-03-03 19:00:00,1.13499,1.13507,1.1332,1.13355,4291390019.0
2006-03-03 19:15:00,1.1335,1.1337,1.13342,1.13352,3289600005.0
2006-03-03 19:30:00,1.13358,1.13399,1.13331,1.13341,2664799984.0
2006-03-03 19:45:00,1.1335,1.13378,1.13326,1.13363,1565200006.0
2006-03-03 20:00:00,1.13362,1.13388,1.13347,1.13379,3213300008.0
2006-03-03 20:15:00,1.13383,1.13394,1.13352,1.13359,6072800011.0
2006-03-03 20:30:00,1.13358,1.13412,1.13335,1.134,4958990013.0
2006-03-03 20:45:00,1.1339,1.13398,1.13365,1.13388,3722400007.0
2006-03-03 21:00:00,1.13383,1.13437,1.1337,1.13428,6875700008.0
2006-03-03 21:15:00,1.13432,1.13432,1.13405,1.13405,1553600001.0
2006-03-03 21:30:00,1.13412,1.13497,1.1341,1.13477,2127100012.0
2006-03-03 21:45:00,1.13481,1.13542,1.13465,1.13542,1678100004.0
2006-03-03 22:00:00,1.1355,1.13556,1.13491,1.13501,1946999993.0
2006-03-03 22:15:00,1.13511,1.13532,1.13497,1.13497,1615800003.0
2006-03-03 22:30:00,1.13497,1.13536,1.1348,1.13485,1830600000.0
2006-03-03 22:45:00,1.13485,1.13503,1.13446,1.13448,1502800014.0
2006-03-03 23:00:00,1.13444,1.13489,1.13435,1.13447,1355500002.0
2006-03-03 23:15:00,1.13455,1.1346,1.13427,1.13449,1272199992.0
2006-03-03 23:30:00,1.13446,1.13463,1.13411,1.13438,1516799990.0
2006-03-03 23:45:00,1.13446,1.13465,1.13394,1.13402,964599990.0
2006-03-06 00:00:00,1.1349,1.1355,1.1342,1.1342,1539999970.0
2006-03-06 00:15:00,1.1343,1.1349,1.1341,1.1343,2155999958.0
2006-03-06 00:30:00,1.1344,1.1345,1.1342,1.1343,1539999970.0
2006-03-06 00:45:00,1.1344,1.1347,1.1341,1.1345,1539999970.0
2006-03-06 01:00:00,1.1344,1.1346,1.1339,1.1346,1231999976.0
2006-03-06 01:15:00,1.1345,1.1347,1.134,1.134,1847999964.0
2006-03-06 01:30:00,1.1341,1.1347,1.1341,1.1346,1693999967.0
2006-03-06 01:45:00,1.1345,1.136,1.1344,1.1349,1385999973.0
2006-03-06 02:00:00,1.13426,1.1344,1.13367,1.1344,1016499997.0
2006-03-06 02:15:00,1.1344,1.13454,1.13385,1.13385,1189690004.0
2006-03-06 02:30:00,1.13385,1.13448,1.13385,1.13438,1002800005.0
2006-03-06 02:45:00,1.13428,1.13569,1.13415,1.13469,863600003.0
2006-03-06 03:00:00,1.13465,1.13465,1.13378,1.13415,1101800007.0
2006-03-06 03:15:00,1.13415,1.13428,1.13386,1.13393,1106700003.0
2006-03-06 03:30:00,1.134,1.13409,1.13384,1.13393,872600006.0
2006-03-06 03:45:00,1.13397,1.13435,1.13395,1.13435,1012199998.0
2006-03-06 04:00:00,1.13432,1.13452,1.1343,1.13444,767800000.0
2006-03-06 04:15:00,1.13445,1.13474,1.13419,1.13457,818100000.0
2006-03-06 04:30:00,1.13455,1.13501,1.13455,1.1349,890700005.0
2006-03-06 04:45:00,1.13485,1.135,1.13462,1.13467,1293800002.0
2006-03-06 05:00:00,1.13474,1.13495,1.13453,1.13483,902090001.0
2006-03-06 05:15:00,1.1347,1.1352,1.13456,1.13514,808999999.0
2006-03-06 05:30:00,1.13511,1.1357,1.13486,1.13538,986600004.0
2006-03-06 05:45:00,1.1353,1.13575,1.13527,1.13538,1439800001.0
2006-03-06 06:00:00,1.13538,1.13555,1.13513,1.13532,1039400004.0
2006-03-06 06:15:00,1.1353,1.13543,1.1348,1.135,1251500009.0
2006-03-06 06:30:00,1.13502,1.13528,1.13495,1.13515,1043500008.0
2006-03-06 06:45:00,1.1352,1.13585,1.13495,1.1358,950800011.0
2006-03-06 07:00:00,1.13575,1.13596,1.13542,1.13547,1162700005.0
2006-03-06 07:15:00,1.13541,1.13567,1.13526,1.1356,821900002.0
2006-03-06 07:30:00,1.13555,1.13575,1.13541,1.13575,1108400007.0
2006-03-06 07:45:00,1.1356,1.13568,1.13548,1.1356,969400000.0
2006-03-06 08:00:00,1.13555,1.13567,1.1354,1.1356,998700009.0
2006-03-06 08:15:00,1.1356,1.13563,1.13459,1.1349,936600001.0
2006-03-06 08:30:00,1.13495,1.13525,1.13477,1.13523,1207699996.0
2006-03-06 08:45:00,1.1352,1.13555,1.13518,1.1354,806190006.0
2006-03-06 09:00:00,1.13533,1.13673,1.13525,1.1359,1180300006.0
2006-03-06 09:15:00,1.13592,1.13607,1.13537,1.13563,1155600010.0
2006-03-06 09:30:00,1.13548,1.13648,1.13539,1.13592,1146400010.0
2006-03-06 09:45:00,1.13585,1.13596,1.13556,1.1359,983700003.0
2006-03-06 10:00:00,1.13587,1.13595,1.13535,1.1354,1261900000.0
2006-03-06 10:15:00,1.13545,1.13573,1.13509,1.13548,1770199990.0
2006-03-06 10:30:00,1.13538,1.13583,1.13518,1.13572,1529500003.0
2006-03-06 10:45:00,1.13575,1.13733,1.13554,1.1372,1450489994.0
2006-03-06 11:00:00,1.13704,1.13753,1.13702,1.13705,1363400001.0
2006-03-06 11:15:00,1.13703,1.13727,1.13635,1.13641,1456890008.0
2006-03-06 11:30:00,1.1365,1.13653,1.13516,1.13516,1608500006.0
2006-03-06 11:45:00,1.13525,1.1359,1.13516,1.13581,1372100004.0
2006-03-06 12:00:00,1.13585,1.1359,1.13515,1.13535,1253899998.0
2006-03-06 12:15:00,1.13533,1.13562,1.1339,1.1339,1511900006.0
2006-03-06 12:30:00,1.1342,1.13535,1.1342,1.1353,1351000006.0
2006-03-06 12:45:00,1.13533,1.13562,1.13512,1.13522,768599999.0
2006-03-06 13:00:00,1.13513,1.13558,1.13508,1.1355,1064900004.0
2006-03-06 13:15:00,1.13545,1.13596,1.13545,1.13585,1148100006.0
2006-03-06 13:30:00,1.1359,1.13656,1.13583,1.13633,1383799998.0
2006-03-06 13:45:00,1.13635,1.13691,1.13635,1.13675,983000001.0
2006-03-06 14:00:00,1.13674,1.13707,1.13667,1.1369,933300005.0
2006-03-06 14:15:00,1.13686,1.13747,1.13674,1.13737,1174400004.0
2006-03-06 14:30:00,1.13733,1.13813,1.13726,1.13801,1355799997.0
2006-03-06 14:45:00,1.138,1.13811,1.13768,1.13791,1377800002.0
2006-03-06 15:00:00,1.1378,1.13891,1.1378,1.13865,1413489999.0
2006-03-06 15:15:00,1.13868,1.13875,1.13637,1.13653,1397899999.0
2006-03-06 15:30:00,1.1365,1.13814,1.13648,1.13742,1345400008.0
2006-03-06 15:45:00,1.13752,1.13756,1.13669,1.13683,1211499999.0
2006-03-06 16:00:00,1.13665,1.13665,1.1358,1.13609,1230499994.0
2006-03-06 16:15:00,1.13613,1.13697,1.13597,1.13668,1334299993.0
2006-03-06 16:30:00,1.13657,1.13762,1.13648,1.13732,1232500005.0
2006-03-06 16:45:00,1.13736,1.13776,1.13715,1.13753,1293400004.0
2006-03-06 17:00:00,1.1374,1.1374,1.13667,1.1372,1186500005.0
2006-03-06 17:15:00,1.13722,1.13865,1.13712,1.13865,1620200000.0
2006-03-06 17:30:00,1.13865,1.13911,1.13837,1.13857,1512799996.0
2006-03-06 17:45:00,1.1384,1.13872,1.13832,1.13852,1380200003.0
2006-03-06 18:00:00,1.13835,1.13872,1.13806,1.13853,9712000020.0
2006-03-06 18:15:00,1.13848,1.14,1.13831,1.13973,7885300019.0
2006-03-06 18:30:00,1.13961,1.13961,1.13858,1.13954,6959200015.0
2006-03-06 18:45:00,1.13963,1.14002,1.13947,1.13987,4221400012.0
2006-03-06 19:00:00,1.13986,1.13997,1.13949,1.13977,4481600002.0
2006-03-06 19:15:00,1.13968,1.13968,1.13822,1.13868,2852000010.0
2006-03-06 19:30:00,1.13873,1.13952,1.13857,1.13952,2603480000.0
2006-03-06 19:45:00,1.13985,1.14117,1.13985,1.14068,1579790009.0
2006-03-06 20:00:00,1.14063,1.14107,1.1399,1.14018,3151699993.0
2006-03-06 20:15:00,1.14022,1.14051,1.1399,1.14035,4870300002.0
2006-03-06 20:30:00,1.14035,1.14073,1.14,1.1405,5043600005.0
2006-03-06 20:45:00,1.14043,1.14045,1.14015,1.14028,3885590003.0
2006-03-06 21:00:00,1.1402,1.1402,1.13899,1.13917,6614000018.0
2006-03-06 21:15:00,1.13915,1.13944,1.13912,1.13924,1650100004.0
2006-03-06 21:30:00,1.13921,1.14059,1.13869,1.14047,1724000004.0
2006-03-06 21:45:00,1.14042,1.14099,1.14005,1.1401,1671100010.0
2006-03-06 22:00:00,1.14015,1.14036,1.13892,1.13904,2210590006.0
2006-03-06 22:15:00,1.13908,1.13951,1.13895,1.13944,1931500002.0
2006-03-06 22:30:00,1.13945,1.13958,1.13927,1.13927,2028799997.0
2006-03-06 22:45:00,1.13921,1.13949,1.13912,1.13918,1797100000.0
2006-03-06 23:00:00,1.13914,1.13972,1.13914,1.13963,1109800001.0
2006-03-06 23:15:00,1.13968,1.14032,1.13955,1.14006,1240000005.0
2006-03-06 23:30:00,1.14009,1.14064,1.1395,1.13974,1174200007.0
2006-03-06 23:45:00,1.1399,1.1399,1.13852,1.13853,1390000008.0
2006-03-07 00:00:00,1.13865,1.13983,1.1386,1.13968,1835200003.0
2006-03-07 00:15:00,1.1399,1.1401,1.13911,1.13921,1571799999.0
2006-03-07 00:30:00,1.13937,1.13939,1.13901,1.1393,954099995.0
2006-03-07 00:45:00,1.1393,1.13975,1.13922,1.1396,1246800008.0
2006-03-07 01:00:00,1.13967,1.13988,1.13942,1.13979,794200003.0
2006-03-07 01:15:00,1.1398,1.1406,1.13975,1.14053,778799995.0
2006-03-07 01:30:00,1.14043,1.14055,1.14014,1.14015,599799998.0
2006-03-07 01:45:00,1.14007,1.14011,1.13955,1.1396,956899996.0
2006-03-07 02:00:00,1.13953,1.13991,1.1395,1.1398,971200004.0
2006-03-07 02:15:00,1.13985,1.13987,1.13942,1.13987,1102700004.0
2006-03-07 02:30:00,1.1399,1.14036,1.13982,1.1403,1071000003.0
2006-03-07 02:45:00,1.14032,1.14062,1.13992,1.14015,948500004.0
2006-03-07 03:00:00,1.14014,1.14051,1.14003,1.14005,1118800002.0
2006-03-07 03:15:00,1.14001,1.14041,1.13995,1.14033,863890001.0
2006-03-07 03:30:00,1.14037,1.14075,1.14026,1.14026,830700000.0
2006-03-07 03:45:00,1.14027,1.1404,1.14011,1.14035,1036800010.0
2006-03-07 04:00:00,1.1402,1.14025,1.14005,1.14005,752500008.0
2006-03-07 04:15:00,1.14005,1.14038,1.13986,1.14025,748400003.0
2006-03-07 04:30:00,1.14025,1.14035,1.1398,1.13983,932799996.0
2006-03-07 04:45:00,1.13974,1.13985,1.1395,1.13965,1337799998.0
2006-03-07 05:00:00,1.13963,1.13963,1.13922,1.1393,819900006.0
2006-03-07 05:15:00,1.13925,1.13955,1.13922,1.13947,608600001.0
2006-03-07 05:30:00,1.13942,1.13955,1.1392,1.13936,937300001.0
2006-03-07 05:45:00,1.1393,1.13945,1.13925,1.13925,1247089998.0
2006-03-07 06:00:00,1.13928,1.13938,1.13892,1.13902,1036000001.0
2006-03-07 06:15:00,1.139,1.13929,1.13888,1.1392,1419300002.0
2006-03-07 06:30:00,1.1393,1.13945,1.13909,1.13935,1201700005.0
2006-03-07 06:45:00,1.13947,1.1407,1.13924,1.14042,1088890008.0
2006-03-07 07:00:00,1.14028,1.14028,1.13937,1.13953,1166400001.0
2006-03-07 07:15:00,1.13958,1.14043,1.13947,1.13997,984499995.0
2006-03-07 07:30:00,1.13996,1.14075,1.13996,1.14055,953299998.0
2006-03-07 07:45:00,1.14043,1.14154,1.14041,1.1414,1115500004.0
2006-03-07 08:00:00,1.14136,1.1422,1.14128,1.14193,1167900010.0
2006-03-07 08:15:00,1.142,1.14202,1.14131,1.1415,1135600000.0
2006-03-07 08:30:00,1.14157,1.14175,1.14131,1.14155,1181800011.0
2006-03-07 08:45:00,1.14147,1.14158,1.14122,1.1413,1215200008.0
2006-03-07 09:00:00,1.14127,1.14145,1.14043,1.14052,1053500000.0
2006-03-07 09:15:00,1.1405,1.1408,1.14012,1.1408,1028399996.0
2006-03-07 09:30:00,1.1408,1.14152,1.14063,1.14147,1040699997.0
2006-03-07 09:45:00,1.1413,1.14249,1.14123,1.1422,1337700003.0
2006-03-07 10:00:00,1.14218,1.14227,1.14124,1.14142,980700003.0
2006-03-07 10:15:00,1.1415,1.14207,1.14135,1.14197,1479599993.0
2006-03-07 10:30:00,1.14197,1.14269,1.14197,1.14231,1536600007.0
2006-03-07 10:45:00,1.1423,1.14253,1.14199,1.1423,1632099994.0
2006-03-07 11:00:00,1.14223,1.14253,1.14131,1.14135,1492099999.0
2006-03-07 11:15:00,1.14133,1.14205,1.14126,1.142,1496899992.0
2006-03-07 11:30:00,1.14216,1.14308,1.14216,1.14263,1691700008.0
2006-03-07 11:45:00,1.1427,1.143,1.14255,1.14272,1637700007.0
2006-03-07 12:00:00,1.14273,1.14298,1.1425,1.14275,1233900004.0
2006-03-07 12:15:00,1.14275,1.14398,1.14275,1.14392,1613600000.0
2006-03-07 12:30:00,1.14392,1.14459,1.14392,1.14412,1176700010.0
2006-03-07 12:45:00,1.14405,1.14423,1.14307,1.14354,1096800016.0
2006-03-07 13:00:00,1.14348,1.14358,1.1432,1.14333,950500009.0
2006-03-07 13:15:00,1.14325,1.14394,1.14311,1.14384,1014499999.0
2006-03-07 13:30:00,1.14395,1.14417,1.14322,1.14322,1428900006.0
2006-03-07 13:45:00,1.14325,1.14381,1.14315,1.14381,1079999998.0
2006-03-07 14:00:00,1.14387,1.14455,1.14372,1.14419,1192600005.0
2006-03-07 14:15:00,1.14414,1.14425,1.14366,1.14393,1173199998.0
2006-03-07 14:30:00,1.1439,1.14432,1.143,1.1441,1009400001.0
2006-03-07 14:45:00,1.14398,1.14443,1.14371,1.14373,1386800003.0
2006-03-07 15:00:00,1.14372,1.14525,1.1436,1.14466,1386099997.0
2006-03-07 15:15:00,1.14471,1.14477,1.14287,1.14287,1420600010.0
2006-03-07 15:30:00,1.14283,1.14329,1.14219,1.143,1565500007.0
2006-03-07 15:45:00,1.14288,1.14304,1.14221,1.14221,1196000005.0
2006-03-07 16:00:00,1.14297,1.14764,1.14267,1.14741,1374800002.0
2006-03-07 16:15:00,1.14713,1.14713,1.14605,1.14698,1749000018.0
2006-03-07 16:30:00,1.14706,1.14774,1.14656,1.14692,1360100012.0
2006-03-07 16:45:00,1.14697,1.14723,1.14642,1.1469,1169100004.0
2006-03-07 17:00:00,1.14689,1.14791,1.14657,1.1477,1263000002.0
2006-03-07 17:15:00,1.14766,1.14775,1.14679,1.1474,1186100004.0
2006-03-07 17:30:00,1.14749,1.14853,1.14749,1.14795,1630799999.0
2006-03-07 17:45:00,1.14784,1.14789,1.14553,1.14758,1235399999.0
2006-03-07 18:00:00,1.14777,1.14783,1.14714,1.14748,9758090014.0
2006-03-07 18:15:00,1.14745,1.14755,1.14683,1.1472,8171400001.0
2006-03-07 18:30:00,1.1472,1.14735,1.14664,1.14721,5881599996.0
2006-03-07 18:45:00,1.14728,1.14739,1.14642,1.14662,3474890006.0
2006-03-07 19:00:00,1.1467,1.14704,1.14667,1.14692,4857300018.0
2006-03-07 19:15:00,1.14693,1.14722,1.14665,1.14685,3369900022.0
2006-03-07 19:30:00,1.14682,1.14682,1.14653,1.14657,2600800006.0
2006-03-07 19:45:00,1.1466,1.1473,1.14655,1.14723,1688000005.0
2006-03-07 20:00:00,1.1473,1.14803,1.14722,1.14768,3068700004.0
2006-03-07 20:15:00,1.14775,1.14887,1.14765,1.14887,5510400016.0
2006-03-07 20:30:00,1.14897,1.14964,1.14897,1.14944,4562900018.0
2006-03-07 20:45:00,1.14949,1.15047,1.14943,1.15025,3704200021.0
2006-03-07 21:00:00,1.15031,1.15125,1.15025,1.15045,6820000019.0
2006-03-07 21:15:00,1.15031,1.15033,1.14952,1.14973,1695900014.0
2006-03-07 21:30:00,1.14978,1.15023,1.14946,1.1499,2249400014.0
2006-03-07 21:45:00,1.1499,1.15015,1.14969,1.14973,1755299998.0
2006-03-07 22:00:00,1.1497,1.14977,1.14874,1.14919,2064800007.0
2006-03-07 22:15:00,1.14925,1.14965,1.14912,1.14935,1940599993.0
2006-03-07 22:30:00,1.14935,1.14981,1.1493,1.14945,2092999997.0
2006-03-07 22:45:00,1.14952,1.15083,1.14933,1.14983,1371500003.0
2006-03-07 23:00:00,1.14983,1.15018,1.14966,1.14978,1288800011.0
2006-03-07 23:15:00,1.14985,1.15,1.14966,1.14998,1260900013.0
2006-03-07 23:30:00,1.14995,1.15015,1.14985,1.15008,888400005.0
2006-03-07 23:45:00,1.15014,1.15014,1.14942,1.14978,1167800008.0
2006-03-08 00:00:00,1.14985,1.15044,1.14931,1.14973,1505600002.0
2006-03-08 00:15:00,1.14963,1.14971,1.14896,1.14905,1604000008.0
2006-03-08 00:30:00,1.14907,1.14951,1.14907,1.14938,843400005.0
2006-03-08 00:45:00,1.1494,1.14945,1.14914,1.14914,1124899999.0
2006-03-08 01:00:00,1.14914,1.14975,1.14914,1.14952,845699995.0
2006-03-08 01:15:00,1.1495,1.14955,1.14913,1.1494,609100003.0
2006-03-08 01:30:00,1.14933,1.14945,1.14912,1.1492,636100005.0
2006-03-08 01:45:00,1.1492,1.14925,1.14895,1.1492,726000004.0
2006-03-08 02:00:00,1.1492,1.15036,1.14909,1.1501,1135600001.0
2006-03-08 02:15:00,1.15015,1.15028,1.1499,1.15,1134500008.0
2006-03-08 02:30:00,1.15002,1.15002,1.14959,1.1498,776700003.0
2006-03-08 02:45:00,1.14975,1.15035,1.1496,1.14983,895700004.0
2006-03-08 03:00:00,1.14987,1.15024,1.1497,1.14985,1114999998.0
2006-03-08 03:15:00,1.14987,1.14995,1.14894,1.14894,1139399997.0
2006-03-08 03:30:00,1.149,1.14908,1.14835,1.14846,864100001.0
2006-03-08 03:45:00,1.14858,1.14865,1.14838,1.14865,950400006.0
2006-03-08 04:00:00,1.14858,1.14875,1.14852,1.14865,898399992.0
2006-03-08 04:15:00,1.14865,1.14878,1.14821,1.14855,847699995.0
2006-03-08 04:30:00,1.14854,1.14863,1.14807,1.14853,1145300002.0
2006-03-08 04:45:00,1.14855,1.14859,1.1484,1.14847,1124400005.0
2006-03-08 05:00:00,1.1485,1.14878,1.1484,1.1485,766599997.0
2006-03-08 05:15:00,1.14845,1.14858,1.14842,1.1485,840700003.0
2006-03-08 05:30:00,1.14842,1.14867,1.1484,1.14848,941800002.0
2006-03-08 05:45:00,1.1484,1.14866,1.1484,1.14855,1095000001.0
2006-03-08 06:00:00,1.14858,1.14875,1.1485,1.14857,1064700002.0
2006-03-08 06:15:00,1.14855,1.14867,1.1483,1.1486,1251400002.0
2006-03-08 06:30:00,1.1486,1.14878,1.14838,1.14865,1251100003.0
2006-03-08 06:45:00,1.1487,1.14885,1.14825,1.1488,817699999.0
2006-03-08 07:00:00,1.14875,1.14885,1.14852,1.14874,699000003.0
2006-03-08 07:15:00,1.14878,1.14922,1.14856,1.14922,1198100008.0
2006-03-08 07:30:00,1.14925,1.14945,1.14891,1.14935,1315700000.0
2006-03-08 07:45:00,1.14922,1.14942,1.14882,1.14887,821500003.0
2006-03-08 08:00:00,1.14886,1.14897,1.14855,1.1486,990600002.0
2006-03-08 08:15:00,1.1486,1.14867,1.14832,1.14858,798200005.0
2006-03-08 08:30:00,1.14863,1.14929,1.1486,1.14885,1196100005.0
2006-03-08 08:45:00,1.14881,1.14935,1.14881,1.1492,1125300002.0
2006-03-08 09:00:00,1.14917,1.14922,1.14852,1.14854,1074499999.0
2006-03-08 09:15:00,1.14848,1.14883,1.1479,1.14802,1088300007.0
2006-03-08 09:30:00,1.148,1.14812,1.14708,1.1472,1044499995.0
2006-03-08 09:45:00,1.14715,1.14813,1.1471,1.14772,1374500004.0
2006-03-08 10:00:00,1.14765,1.14792,1.14751,1.14788,1428100002.0
2006-03-08 10:15:00,1.1479,1.14811,1.14735,1.14789,1606400006.0
2006-03-08 10:30:00,1.14785,1.1484,1.14782,1.1484,1218199997.0
2006-03-08 10:45:00,1.14842,1.14875,1.14807,1.14863,1385500004.0
2006-03-08 11:00:00,1.14852,1.14974,1.1484,1.14958,1428200006.0
2006-03-08 11:15:00,1.14951,1.14965,1.14908,1.14922,1590100006.0
2006-03-08 11:30:00,1.1493,1.15042,1.14901,1.15037,1651099999.0
2006-03-08 11:45:00,1.15048,1.15053,1.14903,1.14976,1643500005.0
2006-03-08 12:00:00,1.14987,1.15062,1.14981,1.1504,1616700007.0
2006-03-08 12:15:00,1.15041,1.15148,1.15039,1.15104,1252600000.0
2006-03-08 12:30:00,1.15102,1.15127,1.1505,1.151,1633900006.0
2006-03-08 12:45:00,1.15099,1.15112,1.15044,1.15103,993200000.0
2006-03-08 13:00:00,1.15095,1.151,1.15052,1.15067,1381000010.0
2006-03-08 13:15:00,1.15072,1.15165,1.15072,1.15155,1180999996.0
2006-03-08 13:30:00,1.1516,1.15246,1.15155,1.15192,1475500003.0
2006-03-08 13:45:00,1.15195,1.15271,1.15189,1.15243,1111299995.0
2006-03-08 14:00:00,1.15253,1.1532,1.15222,1.15226,1355300007.0
2006-03-08 14:15:00,1.1522,1.15271,1.1521,1.15249,1148600007.0
2006-03-08 14:30:00,1.15248,1.15356,1.15233,1.15296,1469500015.0
2006-03-08 14:45:00,1.1531,1.15337,1.15256,1.15271,1692300005.0
2006-03-08 15:00:00,1.15266,1.15287,1.15187,1.15227,1246600001.0
2006-03-08 15:15:00,1.15237,1.15324,1.15207,1.15223,1321200001.0
2006-03-08 15:30:00,1.15218,1.1533,1.15199,1.15325,1085800002.0
2006-03-08 15:45:00,1.15336,1.15393,1.15291,1.15309,1217399996.0
2006-03-08 16:00:00,1.15317,1.15438,1.15317,1.15384,1147800000.0
2006-03-08 16:15:00,1.15392,1.15436,1.15313,1.15425,1772400005.0
2006-03-08 16:30:00,1.15414,1.15414,1.1525,1.15336,1568400008.0
2006-03-08 16:45:00,1.1534,1.1546,1.15322,1.15417,1502300011.0
2006-03-08 17:00:00,1.15408,1.15408,1.15175,1.15228,1453899994.0
2006-03-08 17:15:00,1.15223,1.15264,1.15184,1.15252,1280100009.0
2006-03-08 17:30:00,1.15245,1.15376,1.15237,1.15314,1500200009.0
2006-03-08 17:45:00,1.15308,1.15438,1.15298,1.15422,1406690009.0
2006-03-08 18:00:00,1.15417,1.15468,1.15395,1.15448,9367690038.0
2006-03-08 18:15:00,1.15454,1.15645,1.15454,1.15578,7852700011.0
2006-03-08 18:30:00,1.156,1.15652,1.15557,1.15628,6451600033.0
2006-03-08 18:45:00,1.15654,1.15758,1.15633,1.15728,3914200012.0
2006-03-08 19:00:00,1.15719,1.15737,1.15645,1.15658,4253900001.0
2006-03-08 19:15:00,1.15651,1.15772,1.15643,1.15745,3283700015.0
2006-03-08 19:30:00,1.15742,1.15844,1.15707,1.15804,2676699996.0
2006-03-08 19:45:00,1.15798,1.15824,1.15779,1.15785,1981700007.0
2006-03-08 20:00:00,1.15796,1.15831,1.15711,1.15722,2777800007.0
2006-03-08 20:15:00,1.15723,1.15743,1.15644,1.15721,5183000016.0
2006-03-08 20:30:00,1.15715,1.15775,1.15715,1.15751,4821200002.0
2006-03-08 20:45:00,1.15749,1.15775,1.1573,1.15755,3686600013.0
2006-03-08 21:00:00,1.15749,1.15749,1.1565,1.1565,6711700003.0
2006-03-08 21:15:00,1.15638,1.15669,1.15582,1.15648,1564300002.0
2006-03-08 21:30:00,1.15647,1.15717,1.15624,1.15677,1745800007.0
2006-03-08 21:45:00,1.15679,1.15793,1.15672,1.15793,1580699997.0
2006-03-08 22:00:00,1.158,1.15809,1.15715,1.15727,2129400007.0
2006-03-08 22:15:00,1.15729,1.15742,1.15679,1.15685,2155799983.0
2006-03-08 22:30:00,1.15689,1.15728,1.15672,1.15685,2186000003.0
2006-03-08 22:45:00,1.15681,1.15684,1.15582,1.15594,1681000006.0
2006-03-08 23:00:00,1.15583,1.15606,1.15542,1.15603,1595800007.0
2006-03-08 23:15:00,1.15604,1.15652,1.15582,1.15642,1545000008.0
2006-03-08 23:30:00,1.15647,1.15647,1.15569,1.15575,1302400002.0
2006-03-08 23:45:00,1.15585,1.15604,1.15554,1.15588,1148100003.0
2006-03-09 00:00:00,1.15595,1.1567,1.1559,1.15644,1855000004.0
2006-03-09 00:15:00,1.15645,1.15645,1.15544,1.15554,1709300007.0
2006-03-09 00:30:00,1.15556,1.15575,1.15493,1.15528,760900008.0
2006-03-09 00:45:00,1.15531,1.15551,1.15479,1.1553,1433399992.0
2006-03-09 01:00:00,1.15533,1.1557,1.15533,1.15565,693099997.0
2006-03-09 01:15:00,1.15575,1.15605,1.15572,1.156,701300005.0
2006-03-09 01:30:00,1.15592,1.1565,1.15592,1.15647,661000000.0
2006-03-09 01:45:00,1.15647,1.15662,1.1562,1.15653,733790005.0
2006-03-09 02:00:00,1.15653,1.1568,1.15632,1.1566,934099999.0
2006-03-09 02:15:00,1.15665,1.15668,1.15633,1.1564,945290006.0
2006-03-09 02:30:00,1.15643,1.15645,1.15575,1.1559,1081700006.0
2006-03-09 02:45:00,1.15592,1.15592,1.15502,1.15515,886800002.0
2006-03-09 03:00:00,1.15515,1.15557,1.15511,1.15545,855500008.0
2006-03-09 03:15:00,1.15547,1.15579,1.15527,1.15579,1146800001.0
2006-03-09 03:30:00,1.15588,1.15615,1.15576,1.15603,1006999998.0
2006-03-09 03:45:00,1.15607,1.15615,1.1554,1.15565,971100006.0
2006-03-09 04:00:00,1.15558,1.15568,1.1554,1.15545,875999997.0
2006-03-09 04:15:00,1.15549,1.1556,1.1553,1.15545,713700001.0
2006-03-09 04:30:00,1.15545,1.15564,1.1554,1.1555,877699998.0
2006-03-09 04:45:00,1.15545,1.15565,1.1553,1.15547,1191100012.0
2006-03-09 05:00:00,1.1555,1.15555,1.15532,1.1554,1032700005.0
2006-03-09 05:15:00,1.15535,1.15594,1.15532,1.15567,846000002.0
2006-03-09 05:30:00,1.15562,1.15605,1.15551,1.15586,1231999994.0
2006-03-09 05:45:00,1.1558,1.15595,1.15491,1.15497,1376900000.0
2006-03-09 06:00:00,1.15498,1.15574,1.15478,1.1549,1123900000.0
2006-03-09 06:15:00,1.1549,1.15505,1.1547,1.155,1211800005.0
2006-03-09 06:30:00,1.15502,1.15523,1.1549,1.15515,1328999993.0
2006-03-09 06:45:00,1.1552,1.15537,1.15502,1.1552,971500001.0
2006-03-09 07:00:00,1.15514,1.15517,1.15482,1.15489,1097800001.0
2006-03-09 07:15:00,1.15487,1.15515,1.1548,1.155,1090600004.0
2006-03-09 07:30:00,1.15495,1.15528,1.1549,1.155,1112800004.0
2006-03-09 07:45:00,1.15491,1.15523,1.1543,1.15432,1217699998.0
2006-03-09 08:00:00,1.15428,1.15508,1.15422,1.15498,1111300000.0
2006-03-09 08:15:00,1.155,1.15555,1.15495,1.15511,808900007.0
2006-03-09 08:30:00,1.15508,1.15548,1.15461,1.15497,1295700012.0
2006-03-09 08:45:00,1.15504,1.15585,1.15504,1.15558,1301099997.0
2006-03-09 09:00:00,1.15555,1.15564,1.15517,1.1554,1187099997.0
2006-03-09 09:15:00,1.15536,1.15546,1.15448,1.15473,1086700004.0
2006-03-09 09:30:00,1.1548,1.15511,1.15439,1.15439,945599995.0
2006-03-09 09:45:00,1.15434,1.15445,1.15398,1.15402,952999998.0
2006-03-09 10:00:00,1.15396,1.15416,1.15373,1.15375,1171100004.0
2006-03-09 10:15:00,1.15387,1.15402,1.15295,1.15377,1399200007.0
2006-03-09 10:30:00,1.15372,1.15458,1.15363,1.15435,1211000003.0
2006-03-09 10:45:00,1.15432,1.15482,1.1541,1.15448,1497599999.0
2006-03-09 11:00:00,1.15443,1.15453,1.15382,1.15402,1354700003.0
2006-03-09 11:15:00,1.15403,1.15451,1.15343,1.15343,1331499999.0
2006-03-09 11:30:00,1.15349,1.15383,1.15324,1.15334,1831699994.0
2006-03-09 11:45:00,1.15335,1.15355,1.15317,1.15343,1487499998.0
2006-03-09 12:00:00,1.15347,1.15356,1.15325,1.15325,1068400007.0
2006-03-09 12:15:00,1.15325,1.15365,1.15305,1.15358,1363599995.0
2006-03-09 12:30:00,1.15348,1.15378,1.15322,1.15336,1091490004.0
2006-03-09 12:45:00,1.1532,1.15325,1.15255,1.15325,919799994.0
2006-03-09 13:00:00,1.1532,1.15335,1.15292,1.15335,1200499997.0
2006-03-09 13:15:00,1.15336,1.15362,1.15336,1.1534,868100002.0
2006-03-09 13:30:00,1.15342,1.15428,1.15334,1.15411,1285299993.0
2006-03-09 13:45:00,1.15415,1.15429,1.15388,1.15403,978700001.0
2006-03-09 14:00:00,1.15407,1.1548,1.15399,1.15477,1281400004.0
2006-03-09 14:15:00,1.15484,1.15523,1.15466,1.15505,1006000006.0
2006-03-09 14:30:00,1.15503,1.15541,1.15489,1.15526,1326400004.0
2006-03-09 14:45:00,1.15543,1.156,1.15528,1.15581,1257399990.0
2006-03-09 15:00:00,1.15592,1.15689,1.15576,1.15662,1398200007.0
2006-03-09 15:15:00,1.15682,1.15729,1.15625,1.15625,1383000014.0
2006-03-09 15:30:00,1.15635,1.15816,1.15635,1.15751,1401900002.0
2006-03-09 15:45:00,1.1576,1.15947,1.1576,1.15904,1561199999.0
2006-03-09 16:00:00,1.15924,1.16098,1.15924,1.16088,1507500009.0
2006-03-09 16:15:00,1.16095,1.16108,1.15944,1.15944,1396100004.0
2006-03-09 16:30:00,1.15953,1.16011,1.15914,1.15983,1265300009.0
2006-03-09 16:45:00,1.15979,1.16029,1.15971,1.1602,1416299997.0
2006-03-09 17:00:00,1.1603,1.16066,1.16001,1.16002,1478800005.0
2006-03-09 17:15:00,1.15979,1.15984,1.15833,1.15861,1328500000.0
2006-03-09 17:30:00,1.15858,1.15977,1.15854,1.15937,1279599999.0
2006-03-09 17:45:00,1.1593,1.15953,1.15857,1.15953,1197699999.0
2006-03-09 18:00:00,1.1595,1.16002,1.15929,1.1596,9724000005.0
2006-03-09 18:15:00,1.15954,1.1605,1.1595,1.16017,7461790018.0
2006-03-09 18:30:00,1.16015,1.16024,1.15933,1.16003,6018599990.0
2006-03-09 18:45:00,1.16009,1.16017,1.15882,1.15912,3712400006.0
2006-03-09 19:00:00,1.15917,1.15993,1.15917,1.15985,4142100008.0
2006-03-09 19:15:00,1.15982,1.16005,1.15947,1.15995,3162199996.0
2006-03-09 19:30:00,1.1601,1.16058,1.15993,1.16029,3013800011.0
2006-03-09 19:45:00,1.16032,1.1608,1.16007,1.16026,1633000003.0
2006-03-09 20:00:00,1.16032,1.16066,1.15999,1.16003,3424500007.0
2006-03-09 20:15:00,1.16005,1.16067,1.15987,1.16057,5377700014.0
2006-03-09 20:30:00,1.16062,1.16078,1.16022,1.16055,4493799998.0
2006-03-09 20:45:00,1.16053,1.16122,1.1604,1.16115,4071600000.0
2006-03-09 21:00:00,1.16112,1.16112,1.1606,1.16087,6314400004.0
2006-03-09 21:15:00,1.16095,1.16144,1.1609,1.16135,1518500013.0
2006-03-09 21:30:00,1.16136,1.16153,1.16093,1.16148,2319299997.0
2006-03-09 21:45:00,1.16151,1.16248,1.16148,1.16218,1832000011.0
2006-03-09 22:00:00,1.16225,1.16246,1.16114,1.16122,2220899999.0
2006-03-09 22:15:00,1.16127,1.16168,1.1612,1.16135,2036700002.0
2006-03-09 22:30:00,1.16135,1.16145,1.16091,1.16104,1759399999.0
2006-03-09 22:45:00,1.16105,1.16126,1.16045,1.16083,1811800008.0
2006-03-09 23:00:00,1.16077,1.16135,1.1607,1.16098,1235500008.0
2006-03-09 23:15:00,1.16105,1.16105,1.1603,1.16062,1379500005.0
2006-03-09 23:30:00,1.16051,1.16051,1.15999,1.16028,1020900005.0
2006-03-09 23:45:00,1.16041,1.16055,1.15947,1.15958,744500002.0
2006-03-10 00:00:00,1.15965,1.16031,1.15959,1.1601,1549499994.0
2006-03-10 00:15:00,1.16017,1.16092,1.15986,1.16051,1456900008.0
2006-03-10 00:30:00,1.16059,1.1606,1.15975,1.1605,868000002.0
2006-03-10 00:45:00,1.1605,1.16055,1.15995,1.1602,1359400000.0
2006-03-10 01:00:00,1.1602,1.16034,1.15995,1.16021,805099998.0
2006-03-10 01:15:00,1.1603,1.16039,1.16022,1.1603,785200001.0
2006-03-10 01:30:00,1.16023,1.16039,1.15989,1.16038,727600003.0
2006-03-10 01:45:00,1.1604,1.16105,1.16035,1.161,831300001.0
2006-03-10 02:00:00,1.16089,1.16169,1.16072,1.16114,1331400003.0
2006-03-10 02:15:00,1.16115,1.16115,1.16053,1.16072,694900001.0
2006-03-10 02:30:00,1.16073,1.16085,1.16057,1.1608,862399999.0
2006-03-10 02:45:00,1.16078,1.16096,1.16053,1.16055,637700000.0
2006-03-10 03:00:00,1.1606,1.16113,1.16035,1.16035,933800001.0
2006-03-10 03:15:00,1.16035,1.16048,1.15944,1.15944,975000001.0
2006-03-10 03:30:00,1.15951,1.15975,1.15946,1.15963,723500000.0
2006-03-10 03:45:00,1.15968,1.15975,1.1596,1.15975,836300001.0
2006-03-10 04:00:00,1.15964,1.15979,1.1594,1.15945,1081099993.0
2006-03-10 04:15:00,1.15945,1.15952,1.15906,1.15906,847399998.0
2006-03-10 04:30:00,1.159,1.15923,1.15877,1.1591,834000000.0
2006-03-10 04:45:00,1.15905,1.1594,1.15905,1.15937,1184399999.0
2006-03-10 05:00:00,1.1594,1.15951,1.15911,1.15925,905700005.0
2006-03-10 05:15:00,1.15913,1.15924,1.15867,1.15887,807500003.0
2006-03-10 05:30:00,1.15882,1.15928,1.1587,1.15888,975200002.0
2006-03-10 05:45:00,1.15879,1.15895,1.1587,1.15885,1086499996.0
2006-03-10 06:00:00,1.15888,1.15898,1.15859,1.15898,961099997.0
2006-03-10 06:15:00,1.159,1.15945,1.15876,1.1589,1014799996.0
2006-03-10 06:30:00,1.15892,1.15898,1.15863,1.15865,1048800001.0
2006-03-10 06:45:00,1.1587,1.15891,1.1584,1.15882,1049000002.0
2006-03-10 07:00:00,1.15875,1.15925,1.15875,1.15907,959200003.0
2006-03-10 07:15:00,1.15907,1.15914,1.1589,1.159,827599998.0
2006-03-10 07:30:00,1.15895,1.15909,1.1589,1.15905,1073800001.0
2006-03-10 07:45:00,1.15892,1.1593,1.15886,1.15912,1068199999.0
2006-03-10 08:00:00,1.15904,1.15925,1.15883,1.159,870700001.0
2006-03-10 08:15:00,1.15897,1.15897,1.15856,1.15879,727700002.0
2006-03-10 08:30:00,1.15883,1.15895,1.15857,1.15875,1328600007.0
2006-03-10 08:45:00,1.15873,1.15895,1.15855,1.1589,959099992.0
2006-03-10 09:00:00,1.15888,1.15905,1.15863,1.1587,865000009.0
2006-03-10 09:15:00,1.15868,1.15879,1.15847,1.15855,807700001.0
2006-03-10 09:30:00,1.15848,1.15986,1.1584,1.15981,1021700012.0
2006-03-10 09:45:00,1.15981,1.16038,1.15952,1.1597,1166799993.0
2006-03-10 10:00:00,1.15962,1.15967,1.15924,1.1596,1232300003.0
2006-03-10 10:15:00,1.15965,1.15985,1.15924,1.15938,1418800003.0
2006-03-10 10:30:00,1.15937,1.15963,1.15918,1.1593,1195100008.0
2006-03-10 10:45:00,1.15938,1.15943,1.15829,1.15834,1460100001.0
2006-03-10 11:00:00,1.15831,1.1589,1.15831,1.15863,1603500002.0
2006-03-10 11:15:00,1.1586,1.1602,1.15843,1.16015,1429400002.0
2006-03-10 11:30:00,1.16019,1.16019,1.15928,1.15994,1735900009.0
2006-03-10 11:45:00,1.16001,1.16117,1.15947,1.16072,1522789994.0
2006-03-10 12:00:00,1.16077,1.16085,1.16017,1.16031,1707500006.0
2006-03-10 12:15:00,1.16032,1.161,1.16032,1.16083,1506199999.0
2006-03-10 12:30:00,1.16081,1.1609,1.16026,1.1608,1277899999.0
2006-03-10 12:45:00,1.16081,1.1624,1.16074,1.16198,1092899999.0
2006-03-10 13:00:00,1.16189,1.16219,1.16126,1.16148,1273900001.0
2006-03-10 13:15:00,1.16145,1.16176,1.16125,1.16165,992200002.0
2006-03-10 13:30:00,1.16166,1.16304,1.16151,1.16285,1341999999.0
2006-03-10 13:45:00,1.16283,1.16309,1.16055,1.16057,1269799999.0
2006-03-10 14:00:00,1.16058,1.16219,1.16047,1.16121,1444200002.0
2006-03-10 14:15:00,1.16114,1.16169,1.16098,1.1612,1354100002.0
2006-03-10 14:30:00,1.16115,1.16216,1.16106,1.162,1158600008.0
2006-03-10 14:45:00,1.16203,1.16217,1.16168,1.16197,1264100001.0
2006-03-10 15:00:00,1.16198,1.16337,1.16192,1.16322,1332799999.0
2006-03-10 15:15:00,1.16329,1.16347,1.16159,1.16159,1209300012.0
2006-03-10 15:30:00,1.1618,1.16444,1.16038,1.16309,1616990002.0
2006-03-10 15:45:00,1.16303,1.16467,1.16258,1.1627,1720990003.0
2006-03-10 16:00:00,1.16265,1.16332,1.16187,1.16201,1088699994.0
2006-03-10 16:15:00,1.16198,1.16328,1.16191,1.16282,1377399996.0
2006-03-10 16:30:00,1.16293,1.16454,1.1627,1.16311,1315999997.0
2006-03-10 16:45:00,1.16319,1.1641,1.16303,1.16361,1398399995.0
2006-03-10 17:00:00,1.1636,1.1636,1.16261,1.16295,1628200009.0
2006-03-10 17:15:00,1.16299,1.1632,1.16241,1.163,1311499996.0
2006-03-10 17:30:00,1.16302,1.16306,1.16208,1.16219,1366200009.0
2006-03-10 17:45:00,1.16198,1.16198,1.16069,1.16166,1347200002.0
2006-03-10 18:00:00,1.16174,1.16176,1.15977,1.15988,9699990008.0
2006-03-10 18:15:00,1.15985,1.16076,1.15975,1.16003,8190499996.0
2006-03-10 18:30:00,1.15998,1.16098,1.15956,1.1608,6207280012.0
2006-03-10 18:45:00,1.16089,1.16103,1.16024,1.16024,3823599994.0
2006-03-10 19:00:00,1.16022,1.16028,1.15983,1.15989,4297490017.0
2006-03-10 19:15:00,1.1598,1.1601,1.1597,1.16,2816100004.0
2006-03-10 19:30:00,1.16005,1.16052,1.15969,1.16048,2873199995.0
2006-03-10 19:45:00,1.1605,1.16118,1.16045,1.16101,2022499997.0
2006-03-10 20:00:00,1.16115,1.16161,1.16104,1.1613,3306100001.0
2006-03-10 20:15:00,1.16134,1.16169,1.16122,1.16128,5204399998.0
2006-03-10 20:30:00,1.16123,1.16141,1.16036,1.16052,4350600009.0
2006-03-10 20:45:00,1.16053,1.16065,1.16018,1.16047,3758599989.0
2006-03-10 21:00:00,1.16045,1.16062,1.1601,1.16027,6587789998.0
2006-03-10 21:15:00,1.16027,1.16065,1.16007,1.16054,1892900002.0
2006-03-10 21:30:00,1.16054,1.16077,1.16023,1.16052,1889289999.0
2006-03-10 21:45:00,1.16059,1.16131,1.1605,1.16127,1993700004.0
2006-03-10 22:00:00,1.16135,1.16168,1.16091,1.16107,2189700002.0
2006-03-10 22:15:00,1.16118,1.16118,1.16085,1.16085,1885000011.0
2006-03-10 22:30:00,1.16082,1.16116,1.16062,1.16095,1962199994.0
2006-03-10 22:45:00,1.16095,1.16118,1.16077,1.16092,1734700010.0
2006-03-10 23:00:00,1.16091,1.16147,1.16091,1.1611,1307100007.0
2006-03-10 23:15:00,1.16115,1.16115,1.16047,1.16047,1338000001.0
2006-03-10 23:30:00,1.1604,1.16077,1.15932,1.15932,1054000008.0
2006-03-10 23:45:00,1.15948,1.16016,1.15947,1.15996,840900002.0
2006-03-13 00:00:00,1.1606,1.1606,1.1604,1.1604,452400006.0
2006-03-13 00:15:00,1.1606,1.1606,1.1604,1.1605,754000010.0
2006-03-13 00:30:00,1.1607,1.161,1.1605,1.161,904800012.0
2006-03-13 00:45:00,1.1608,1.161,1.1602,1.161,904800012.0
2006-03-13 01:00:00,1.1608,1.161,1.1605,1.1607,754000010.0
2006-03-13 01:15:00,1.1608,1.1608,1.1604,1.1606,1357200018.0
2006-03-13 01:30:00,1.1605,1.1608,1.1605,1.1608,452400006.0
2006-03-13 01:45:00,1.1607,1.1614,1.1607,1.1614,1658800022.0
2006-03-13 02:00:00,1.16071,1.16085,1.1603,1.1605,1148800003.0
2006-03-13 02:15:00,1.16055,1.16059,1.16023,1.16041,1080400009.0
2006-03-13 02:30:00,1.1604,1.16065,1.16025,1.1606,939899997.0
2006-03-13 02:45:00,1.16055,1.16128,1.16048,1.16115,855899997.0
2006-03-13 03:00:00,1.1613,1.1617,1.16114,1.16154,1575100010.0
2006-03-13 03:15:00,1.16153,1.16158,1.16024,1.16024,1104000002.0
2006-03-13 03:30:00,1.16032,1.16057,1.16029,1.16033,747500005.0
2006-03-13 03:45:00,1.16038,1.16078,1.16026,1.16032,1123989995.0
2006-03-13 04:00:00,1.16027,1.16044,1.15939,1.15943,976700006.0
2006-03-13 04:15:00,1.15946,1.15975,1.15909,1.15952,1035300001.0
2006-03-13 04:30:00,1.15955,1.15965,1.15939,1.1595,1150399997.0
2006-03-13 04:45:00,1.15945,1.15955,1.15927,1.15947,1161900008.0
2006-03-13 05:00:00,1.1595,1.15958,1.15929,1.15937,1035600008.0
2006-03-13 05:15:00,1.15934,1.15948,1.15925,1.15927,870000009.0
2006-03-13 05:30:00,1.15922,1.15948,1.15906,1.15938,1041900000.0
2006-03-13 05:45:00,1.1593,1.15945,1.1593,1.15935,851900003.0
2006-03-13 06:00:00,1.15938,1.15952,1.15912,1.15945,1199500005.0
2006-03-13 06:15:00,1.1594,1.15961,1.1592,1.1594,1243500006.0
2006-03-13 06:30:00,1.15945,1.15958,1.15937,1.15953,1124399998.0
2006-03-13 06:45:00,1.15958,1.15987,1.15944,1.15976,984800009.0
2006-03-13 07:00:00,1.15977,1.15988,1.15935,1.15947,953800005.0
2006-03-13 07:15:00,1.15947,1.15975,1.15935,1.1596,1164200003.0
2006-03-13 07:30:00,1.15955,1.15956,1.15917,1.15928,996800005.0
2006-03-13 07:45:00,1.15923,1.1594,1.15912,1.1593,932700005.0
2006-03-13 08:00:00,1.15925,1.15951,1.1592,1.15933,1110590006.0
2006-03-13 08:15:00,1.15929,1.1594,1.1589,1.15907,1000499995.0
2006-03-13 08:30:00,1.15913,1.15925,1.15904,1.15925,1021890003.0
2006-03-13 08:45:00,1.15921,1.1597,1.15919,1.1595,1070800005.0
2006-03-13 09:00:00,1.15948,1.15981,1.15932,1.15968,908999999.0
2006-03-13 09:15:00,1.1596,1.15985,1.15943,1.15985,930800003.0
2006-03-13 09:30:00,1.1598,1.1598,1.1594,1.15948,898200001.0
2006-03-13 09:45:00,1.15945,1.15967,1.15922,1.15932,1350000015.0
2006-03-13 10:00:00,1.15925,1.15965,1.15925,1.1594,1017200000.0
2006-03-13 10:15:00,1.15948,1.15965,1.1591,1.1592,1704000005.0
2006-03-13 10:30:00,1.15921,1.15941,1.15895,1.15902,1511890006.0
2006-03-13 10:45:00,1.15908,1.1594,1.15878,1.15913,1456500008.0
2006-03-13 11:00:00,1.15913,1.16006,1.15909,1.15952,1359899999.0
2006-03-13 11:15:00,1.15956,1.15978,1.15941,1.15944,1215200003.0
2006-03-13 11:30:00,1.15952,1.15981,1.15948,1.15968,1368800007.0
2006-03-13 11:45:00,1.15973,1.16113,1.15951,1.161,1519900001.0
2006-03-13 12:00:00,1.1611,1.1611,1.15981,1.15985,1236300007.0
2006-03-13 12:15:00,1.15985,1.16025,1.15981,1.16008,1515399994.0
2006-03-13 12:30:00,1.16005,1.16035,1.15995,1.1602,1328999990.0
2006-03-13 12:45:00,1.16022,1.16048,1.16015,1.16039,1089300001.0
2006-03-13 13:00:00,1.1603,1.16035,1.15975,1.15981,1070300000.0
2006-03-13 13:15:00,1.15976,1.15995,1.15976,1.15985,1131500002.0
2006-03-13 13:30:00,1.15991,1.16028,1.15982,1.15982,1258299996.0
2006-03-13 13:45:00,1.15983,1.16001,1.1594,1.15963,991899999.0
2006-03-13 14:00:00,1.1596,1.16007,1.15954,1.15997,1103200002.0
2006-03-13 14:15:00,1.15998,1.16079,1.15994,1.1607,891300001.0
2006-03-13 14:30:00,1.16078,1.16107,1.16068,1.16087,956900001.0
2006-03-13 14:45:00,1.16085,1.1609,1.16022,1.16037,1406700011.0
2006-03-13 15:00:00,1.16036,1.16105,1.16031,1.16077,1170300008.0
2006-03-13 15:15:00,1.16074,1.16165,1.16065,1.1616,1410699996.0
2006-03-13 15:30:00,1.16152,1.16227,1.16119,1.16212,1149199994.0
2006-03-13 15:45:00,1.16211,1.16265,1.16205,1.16244,1354999998.0
2006-03-13 16:00:00,1.16252,1.16268,1.16183,1.16195,1260200004.0
2006-03-13 16:15:00,1.16189,1.16279,1.16189,1.16272,1107199998.0
2006-03-13 16:30:00,1.16272,1.1634,1.16272,1.16307,1385100006.0
2006-03-13 16:45:00,1.16312,1.16318,1.16249,1.16273,1233700008.0
2006-03-13 17:00:00,1.16286,1.16307,1.1624,1.16281,1072600003.0
2006-03-13 17:15:00,1.16272,1.16279,1.16217,1.16235,1369700013.0
2006-03-13 17:30:00,1.16232,1.16237,1.16146,1.16179,1207700004.0
2006-03-13 17:45:00,1.1617,1.16241,1.16168,1.16223,1386100007.0
2006-03-13 18:00:00,1.16226,1.16226,1.16121,1.16155,9686570024.0
2006-03-13 18:15:00,1.16147,1.16157,1.16107,1.16132,7749990031.0
2006-03-13 18:30:00,1.16132,1.16152,1.16096,1.16148,6631590014.0
2006-03-13 18:45:00,1.16153,1.16196,1.16135,1.16136,4126200000.0
2006-03-13 19:00:00,1.16133,1.16196,1.16101,1.16153,4355100019.0
2006-03-13 19:15:00,1.16142,1.16193,1.16126,1.16179,2871699995.0
2006-03-13 19:30:00,1.16183,1.1621,1.16144,1.16145,2633899992.0
2006-03-13 19:45:00,1.16145,1.16145,1.1592,1.15976,1855000001.0
2006-03-13 20:00:00,1.1598,1.16004,1.15958,1.16004,2948900000.0
2006-03-13 20:15:00,1.1601,1.16015,1.15854,1.15897,5200200006.0
2006-03-13 20:30:00,1.15897,1.15958,1.15892,1.15923,4208700018.0
2006-03-13 20:45:00,1.15922,1.1597,1.15842,1.15881,3591900017.0
2006-03-13 21:00:00,1.15873,1.15884,1.15833,1.1585,6575500012.0
2006-03-13 21:15:00,1.15846,1.15908,1.15839,1.15888,1513200000.0
2006-03-13 21:30:00,1.15893,1.15918,1.15863,1.1588,2020300007.0
2006-03-13 21:45:00,1.1588,1.15886,1.15695,1.157,1834900005.0
2006-03-13 22:00:00,1.15699,1.15725,1.15682,1.15697,1963600012.0
2006-03-13 22:15:00,1.15701,1.15715,1.15685,1.15685,1749099998.0
2006-03-13 22:30:00,1.15685,1.15725,1.15671,1.15715,1942399984.0
2006-03-13 22:45:00,1.15723,1.15742,1.15675,1.15685,1541100001.0
2006-03-13 23:00:00,1.15683,1.15754,1.15683,1.15734,1170300002.0
2006-03-13 23:15:00,1.15745,1.15777,1.15723,1.15763,998100003.0
2006-03-13 23:30:00,1.1576,1.15765,1.157,1.15728,1224100004.0
2006-03-13 23:45:00,1.15738,1.15815,1.15725,1.15741,1221100012.0
2006-03-14 00:00:00,1.15745,1.15797,1.15712,1.15759,1711800007.0
2006-03-14 00:15:00,1.15767,1.15806,1.15656,1.15656,1655599988.0
2006-03-14 00:30:00,1.1566,1.15773,1.1566,1.1574,1107000009.0
2006-03-14 00:45:00,1.1574,1.15751,1.15722,1.1574,1225200002.0
2006-03-14 01:00:00,1.1574,1.15765,1.15712,1.15715,885800004.0
2006-03-14 01:15:00,1.15712,1.15712,1.15653,1.1569,984800003.0
2006-03-14 01:30:00,1.15678,1.15705,1.15674,1.15705,805799999.0
2006-03-14 01:45:00,1.1571,1.15752,1.15705,1.1574,880800002.0
2006-03-14 02:00:00,1.15735,1.15755,1.15715,1.1572,1051999996.0
2006-03-14 02:15:00,1.15725,1.15735,1.15702,1.1571,809900000.0
2006-03-14 02:30:00,1.15712,1.15745,1.15688,1.15708,981100005.0
2006-03-14 02:45:00,1.15712,1.15722,1.15683,1.15687,863400001.0
2006-03-14 03:00:00,1.1568,1.1568,1.15633,1.15665,894800008.0
2006-03-14 03:15:00,1.15661,1.15736,1.15654,1.15702,972300003.0
2006-03-14 03:30:00,1.15712,1.15769,1.15712,1.15753,967500001.0
2006-03-14 03:45:00,1.15758,1.15805,1.15755,1.15805,882799999.0
2006-03-14 04:00:00,1.15802,1.1582,1.15792,1.15812,857400006.0
2006-03-14 04:15:00,1.15816,1.15827,1.15724,1.15767,1048900005.0
2006-03-14 04:30:00,1.15765,1.15792,1.1575,1.15782,1140300000.0
2006-03-14 04:45:00,1.15777,1.15805,1.15762,1.15774,1154000011.0
2006-03-14 05:00:00,1.15768,1.1578,1.15743,1.15758,984999997.0
2006-03-14 05:15:00,1.15748,1.15769,1.15724,1.15744,972500003.0
2006-03-14 05:30:00,1.15742,1.15795,1.15742,1.15768,881799997.0
2006-03-14 05:45:00,1.1576,1.15775,1.1576,1.15765,1361400004.0
2006-03-14 06:00:00,1.15768,1.15775,1.15738,1.1575,1164200000.0
2006-03-14 06:15:00,1.15751,1.1577,1.15728,1.1574,1296100006.0
2006-03-14 06:30:00,1.15742,1.15748,1.1572,1.15725,1152800009.0
2006-03-14 06:45:00,1.1573,1.15755,1.157,1.1575,891799997.0
2006-03-14 07:00:00,1.15745,1.15763,1.15738,1.15739,995200002.0
2006-03-14 07:15:00,1.15737,1.15756,1.1573,1.15746,1015900000.0
2006-03-14 07:30:00,1.15748,1.15755,1.15726,1.15753,1006199999.0
2006-03-14 07:45:00,1.15742,1.15756,1.15732,1.1574,846100002.0
2006-03-14 08:00:00,1.15735,1.15785,1.15728,1.1578,1151090008.0
2006-03-14 08:15:00,1.1578,1.15788,1.15759,1.15761,1071699995.0
2006-03-14 08:30:00,1.15772,1.15775,1.15738,1.15765,1102600003.0
2006-03-14 08:45:00,1.1576,1.15767,1.15752,1.1576,1204700006.0
2006-03-14 09:00:00,1.15762,1.15823,1.15762,1.15798,992399999.0
2006-03-14 09:15:00,1.158,1.15812,1.15776,1.15795,809800001.0
2006-03-14 09:30:00,1.1579,1.15815,1.15779,1.15809,927500000.0
2006-03-14 09:45:00,1.15801,1.15845,1.15795,1.15829,1169999999.0
2006-03-14 10:00:00,1.15824,1.15829,1.15792,1.15808,1129399997.0
2006-03-14 10:15:00,1.15812,1.15899,1.15789,1.15896,1511100001.0
2006-03-14 10:30:00,1.15897,1.15911,1.15852,1.15885,1081600001.0
2006-03-14 10:45:00,1.15888,1.15919,1.15866,1.15885,1281500004.0
2006-03-14 11:00:00,1.15885,1.15995,1.15885,1.15952,1244000006.0
2006-03-14 11:15:00,1.15948,1.15983,1.1593,1.15939,1319099992.0
2006-03-14 11:30:00,1.1596,1.16101,1.15947,1.15977,1291600005.0
2006-03-14 11:45:00,1.15982,1.15985,1.15928,1.15978,1509800003.0
2006-03-14 12:00:00,1.15991,1.16036,1.15931,1.16032,1197100001.0
2006-03-14 12:15:00,1.1603,1.16102,1.15995,1.16042,1409199995.0
2006-03-14 12:30:00,1.16042,1.16059,1.16025,1.1604,1012400001.0
2006-03-14 12:45:00,1.16041,1.16086,1.16017,1.16063,968300010.0
2006-03-14 13:00:00,1.16062,1.16123,1.16046,1.16052,1225700001.0
2006-03-14 13:15:00,1.16055,1.16075,1.16024,1.16024,1043100004.0
2006-03-14 13:30:00,1.16032,1.16047,1.15931,1.15962,1595300011.0
2006-03-14 13:45:00,1.15962,1.16093,1.15956,1.1604,1133200004.0
2006-03-14 14:00:00,1.16032,1.16123,1.16008,1.16099,1339400005.0
2006-03-14 14:15:00,1.16092,1.16104,1.16057,1.16072,1326290006.0
2006-03-14 14:30:00,1.1607,1.16115,1.16054,1.1611,1014899998.0
2006-03-14 14:45:00,1.16113,1.16113,1.16076,1.16094,1220899999.0
2006-03-14 15:00:00,1.16088,1.16088,1.15977,1.16021,1487190000.0
2006-03-14 15:15:00,1.16035,1.16085,1.1599,1.16011,1333200002.0
2006-03-14 15:30:00,1.16005,1.16045,1.15957,1.16007,1759199998.0
2006-03-14 15:45:00,1.16005,1.16007,1.15816,1.15946,1303500007.0
2006-03-14 16:00:00,1.1595,1.15959,1.15841,1.15854,1236999999.0
2006-03-14 16:15:00,1.15866,1.15888,1.15842,1.15853,1253800007.0
2006-03-14 16:30:00,1.1585,1.1585,1.15727,1.15739,1444600003.0
2006-03-14 16:45:00,1.15746,1.15776,1.15712,1.1575,1208399997.0
2006-03-14 17:00:00,1.15752,1.15755,1.15567,1.1568,1376399995.0
2006-03-14 17:15:00,1.15687,1.15715,1.15549,1.15559,1562300007.0
2006-03-14 17:30:00,1.15555,1.15651,1.15546,1.15596,1531999993.0
2006-03-14 17:45:00,1.15575,1.15645,1.15515,1.15538,1551190002.0
2006-03-14 18:00:00,1.15562,1.15646,1.15558,1.15585,10052100023.0
2006-03-14 18:15:00,1.1558,1.15634,1.15544,1.15544,7135999999.0
2006-03-14 18:30:00,1.15544,1.1563,1.15526,1.15571,6130600020.0
2006-03-14 18:45:00,1.15573,1.15589,1.15426,1.15457,4149690008.0
2006-03-14 19:00:00,1.15453,1.15534,1.15421,1.15534,4016299995.0
2006-03-14 19:15:00,1.1553,1.15535,1.15466,1.15508,3439300000.0
2006-03-14 19:30:00,1.15512,1.15538,1.15482,1.15492,2648200002.0
2006-03-14 19:45:00,1.15486,1.15553,1.1548,1.15532,1542599998.0
2006-03-14 20:00:00,1.15535,1.15558,1.15511,1.1552,3111100006.0
2006-03-14 20:15:00,1.15525,1.15546,1.1549,1.15495,5722900001.0
2006-03-14 20:30:00,1.15491,1.15527,1.15459,1.15493,4577800011.0
2006-03-14 20:45:00,1.1549,1.15517,1.15475,1.15505,3852300011.0
2006-03-14 21:00:00,1.15502,1.15515,1.15463,1.15505,6818800007.0
2006-03-14 21:15:00,1.15501,1.15607,1.15495,1.1555,1634000008.0
2006-03-14 21:30:00,1.15555,1.15577,1.15552,1.1557,1987399997.0
2006-03-14 21:45:00,1.15572,1.15713,1.15572,1.15701,1796300001.0
2006-03-14 22:00:00,1.15701,1.15718,1.15603,1.15607,1960699998.0
2006-03-14 22:15:00,1.1561,1.15625,1.15585,1.15615,2059800004.0
2006-03-14 22:30:00,1.15615,1.15637,1.156,1.15605,2280700006.0
2006-03-14 22:45:00,1.15614,1.15646,1.15582,1.156,1289500009.0
2006-03-14 23:00:00,1.15587,1.15628,1.15585,1.1559,1328899998.0
2006-03-14 23:15:00,1.15601,1.15623,1.15572,1.15602,1271800003.0
2006-03-14 23:30:00,1.1561,1.15705,1.1558,1.15698,1215900002.0
2006-03-14 23:45:00,1.15711,1.15714,1.15675,1.15708,882800001.0
2006-03-15 00:00:00,1.15715,1.1575,1.15668,1.15723,1455600012.0
2006-03-15 00:15:00,1.15732,1.15776,1.15687,1.15687,1085900005.0
2006-03-15 00:30:00,1.15683,1.15723,1.15665,1.15723,903900004.0
2006-03-15 00:45:00,1.15725,1.15752,1.15689,1.15723,1398089997.0
2006-03-15 01:00:00,1.1572,1.15728,1.15657,1.15665,798199998.0
2006-03-15 01:15:00,1.15663,1.15695,1.15658,1.1569,896400006.0
2006-03-15 01:30:00,1.15682,1.15741,1.15659,1.15693,795500006.0
2006-03-15 01:45:00,1.1569,1.15695,1.1568,1.1569,650500005.0
2006-03-15 02:00:00,1.15683,1.15705,1.15665,1.15673,1008600003.0
2006-03-15 02:15:00,1.15675,1.15678,1.1566,1.1567,810500003.0
2006-03-15 02:30:00,1.15673,1.15715,1.15648,1.1569,904799999.0
2006-03-15 02:45:00,1.15685,1.15705,1.15633,1.15635,738900002.0
2006-03-15 03:00:00,1.15643,1.15643,1.15565,1.15575,880000004.0
2006-03-15 03:15:00,1.15575,1.15582,1.15489,1.15492,1118099998.0
2006-03-15 03:30:00,1.155,1.15521,1.1549,1.15503,946400007.0
2006-03-15 03:45:00,1.15508,1.15545,1.15497,1.15545,935100001.0
2006-03-15 04:00:00,1.15542,1.1559,1.15526,1.15535,1073099989.0
2006-03-15 04:15:00,1.15535,1.15552,1.15497,1.15545,534999996.0
2006-03-15 04:30:00,1.15555,1.15621,1.15533,1.15604,865899996.0
2006-03-15 04:45:00,1.15596,1.15695,1.15596,1.15687,1577199992.0
2006-03-15 05:00:00,1.15692,1.15708,1.15672,1.1568,955800003.0
2006-03-15 05:15:00,1.15671,1.15687,1.15617,1.1563,924299999.0
2006-03-15 05:30:00,1.15621,1.15625,1.1554,1.15548,943899994.0
2006-03-15 05:45:00,1.1554,1.15555,1.15525,1.15535,1064999999.0
2006-03-15 06:00:00,1.15538,1.15555,1.1553,1.15548,1201999998.0
2006-03-15 06:15:00,1.15548,1.15588,1.1554,1.1556,1223100003.0
2006-03-15 06:30:00,1.15562,1.15587,1.1555,1.15561,1000300008.0
2006-03-15 06:45:00,1.1556,1.15595,1.1555,1.1558,1153600007.0
2006-03-15 07:00:00,1.15575,1.15605,1.1556,1.1556,1058800002.0
2006-03-15 07:15:00,1.15557,1.15573,1.15523,1.15535,968999996.0
2006-03-15 07:30:00,1.15535,1.15552,1.1553,1.15545,1113400000.0
2006-03-15 07:45:00,1.15532,1.15557,1.15532,1.15547,1072600003.0
2006-03-15 08:00:00,1.15545,1.15562,1.15497,1.1551,856900003.0
2006-03-15 08:15:00,1.1551,1.1552,1.15479,1.1551,991299997.0
2006-03-15 08:30:00,1.15513,1.15529,1.155,1.15515,1112999999.0
2006-03-15 08:45:00,1.1551,1.15512,1.15482,1.15482,1215500000.0
2006-03-15 09:00:00,1.15476,1.15527,1.1546,1.15496,1173599999.0
2006-03-15 09:15:00,1.155,1.1554,1.1547,1.15482,1186900001.0
2006-03-15 09:30:00,1.15488,1.15525,1.15468,1.15468,843000005.0
2006-03-15 09:45:00,1.15449,1.15453,1.15391,1.15406,997200004.0
2006-03-15 10:00:00,1.15392,1.15411,1.15365,1.15398,1196399994.0
2006-03-15 10:15:00,1.15405,1.15411,1.1533,1.15387,1799500006.0
2006-03-15 10:30:00,1.15385,1.1545,1.15378,1.15435,1500200000.0
2006-03-15 10:45:00,1.15435,1.15438,1.15386,1.15402,1212800008.0
2006-03-15 11:00:00,1.15397,1.15438,1.15397,1.15423,1423399997.0
2006-03-15 11:15:00,1.15423,1.15453,1.15357,1.15421,1233599999.0
2006-03-15 11:30:00,1.15428,1.15478,1.154,1.15448,1924400007.0
2006-03-15 11:45:00,1.15452,1.1547,1.15433,1.15459,1840500004.0
2006-03-15 12:00:00,1.15463,1.15642,1.15449,1.15635,1347300007.0
2006-03-15 12:15:00,1.15635,1.15644,1.15515,1.15536,1514900003.0
2006-03-15 12:30:00,1.15539,1.15558,1.15505,1.15518,1494200003.0
2006-03-15 12:45:00,1.1552,1.15528,1.15476,1.15525,1115599999.0
2006-03-15 13:00:00,1.15519,1.15592,1.15508,1.15568,1231899997.0
2006-03-15 13:15:00,1.15565,1.15577,1.15525,1.15525,1049400008.0
2006-03-15 13:30:00,1.1553,1.15549,1.1551,1.15522,1180600004.0
2006-03-15 13:45:00,1.15525,1.15595,1.15525,1.15548,959900003.0
2006-03-15 14:00:00,1.15545,1.15575,1.15483,1.15521,1243300002.0
2006-03-15 14:15:00,1.15515,1.1553,1.15444,1.15452,1076899999.0
2006-03-15 14:30:00,1.1545,1.15472,1.15428,1.15439,1149999997.0
2006-03-15 14:45:00,1.15444,1.15453,1.15395,1.15433,1323500003.0
2006-03-15 15:00:00,1.15424,1.15452,1.15401,1.15438,1282000011.0
2006-03-15 15:15:00,1.15441,1.15527,1.15406,1.15523,1361499997.0
2006-03-15 15:30:00,1.15538,1.15644,1.15498,1.15644,1413500005.0
2006-03-15 15:45:00,1.15649,1.15651,1.15545,1.15596,1453900011.0
2006-03-15 16:00:00,1.15597,1.156,1.15385,1.15431,1275900004.0
2006-03-15 16:15:00,1.1542,1.1542,1.15255,1.15305,1116199999.0
2006-03-15 16:30:00,1.15307,1.15408,1.1525,1.15356,1717300002.0
2006-03-15 16:45:00,1.15382,1.15393,1.15263,1.15317,1477999996.0
2006-03-15 17:00:00,1.15326,1.15341,1.15254,1.1526,1213100007.0
2006-03-15 17:15:00,1.15258,1.15335,1.1524,1.15335,1468200013.0
2006-03-15 17:30:00,1.15342,1.15436,1.15318,1.15406,1121500000.0
2006-03-15 17:45:00,1.15402,1.15446,1.15367,1.15387,1237900003.0
2006-03-15 18:00:00,1.15397,1.15414,1.15285,1.1534,9921100046.0
2006-03-15 18:15:00,1.15337,1.15366,1.15322,1.15366,7469900019.0
2006-03-15 18:30:00,1.15368,1.15468,1.15321,1.15462,6182600015.0
2006-03-15 18:45:00,1.15472,1.15507,1.15399,1.15507,4060300005.0
2006-03-15 19:00:00,1.15513,1.15532,1.1545,1.15505,4785280020.0
2006-03-15 19:15:00,1.15505,1.15521,1.15489,1.15493,2824600009.0
2006-03-15 19:30:00,1.15508,1.15545,1.15505,1.15542,2734599999.0
2006-03-15 19:45:00,1.15544,1.15593,1.15525,1.15574,1697099999.0
2006-03-15 20:00:00,1.15581,1.15589,1.15546,1.1556,3016890001.0
2006-03-15 20:15:00,1.15565,1.15614,1.15554,1.15566,5264900010.0
2006-03-15 20:30:00,1.15558,1.15569,1.15527,1.15535,4974099999.0
2006-03-15 20:45:00,1.15534,1.15555,1.15523,1.15533,3781500009.0
2006-03-15 21:00:00,1.15522,1.15528,1.15463,1.15467,6651600003.0
2006-03-15 21:15:00,1.15468,1.15504,1.15458,1.15477,1675300000.0
2006-03-15 21:30:00,1.15482,1.15585,1.15478,1.15563,2030200012.0
2006-03-15 21:45:00,1.1556,1.15584,1.15542,1.15568,1677999993.0
2006-03-15 22:00:00,1.15568,1.15568,1.15465,1.15512,2301500000.0
2006-03-15 22:15:00,1.15515,1.15518,1.15409,1.15446,2051899998.0
2006-03-15 22:30:00,1.15447,1.15456,1.15397,1.15435,2414700001.0
2006-03-15 22:45:00,1.15439,1.1545,1.15386,1.15398,1401400000.0
2006-03-15 23:00:00,1.15389,1.15415,1.1538,1.15393,1228800003.0
2006-03-15 23:15:00,1.15401,1.15455,1.15387,1.15453,1251300007.0
2006-03-15 23:30:00,1.15445,1.1546,1.15427,1.15448,1594700002.0
2006-03-15 23:45:00,1.15456,1.15456,1.15396,1.15408,1062490000.0
2006-03-16 00:00:00,1.15415,1.15472,1.15406,1.1544,1396489997.0
2006-03-16 00:15:00,1.15422,1.15469,1.1537,1.154,1581600000.0
2006-03-16 00:30:00,1.15395,1.15425,1.15392,1.1541,987700002.0
2006-03-16 00:45:00,1.1541,1.15425,1.15385,1.1539,1406899998.0
2006-03-16 01:00:00,1.1539,1.15461,1.15381,1.1545,1040700006.0
2006-03-16 01:15:00,1.15452,1.15482,1.15439,1.15464,697499996.0
2006-03-16 01:30:00,1.15453,1.15465,1.1543,1.15444,728799999.0
2006-03-16 01:45:00,1.1545,1.15455,1.15433,1.1544,803300008.0
2006-03-16 02:00:00,1.15433,1.15488,1.1543,1.1548,1010599995.0
2006-03-16 02:15:00,1.15485,1.15488,1.1547,1.15473,956300004.0
2006-03-16 02:30:00,1.15473,1.15495,1.15462,1.1549,1047800005.0
2006-03-16 02:45:00,1.15485,1.15501,1.15468,1.15492,779100007.0
2006-03-16 03:00:00,1.155,1.15514,1.1548,1.15495,1055100003.0
2006-03-16 03:15:00,1.15491,1.15507,1.15404,1.15429,1211099999.0
2006-03-16 03:30:00,1.15439,1.15495,1.15425,1.15451,834800005.0
2006-03-16 03:45:00,1.15437,1.15448,1.15378,1.15422,790500001.0
2006-03-16 04:00:00,1.15406,1.15471,1.15398,1.15443,1024000000.0
2006-03-16 04:15:00,1.15445,1.15468,1.15428,1.15453,812600002.0
2006-03-16 04:30:00,1.15455,1.1547,1.1545,1.1546,996800006.0
2006-03-16 04:45:00,1.15455,1.15455,1.1544,1.15447,1223300001.0
2006-03-16 05:00:00,1.1545,1.15485,1.1544,1.1548,962300002.0
2006-03-16 05:15:00,1.15475,1.1548,1.15453,1.15457,853299996.0
2006-03-16 05:30:00,1.15452,1.15468,1.1545,1.15458,903400000.0
2006-03-16 05:45:00,1.1545,1.15469,1.15414,1.15425,1194600005.0
2006-03-16 06:00:00,1.15428,1.15448,1.1542,1.1544,1105900000.0
2006-03-16 06:15:00,1.1544,1.15448,1.1542,1.15437,1190500011.0
2006-03-16 06:30:00,1.15442,1.15458,1.15427,1.15445,1129700004.0
2006-03-16 06:45:00,1.1545,1.15481,1.15424,1.1544,1102100003.0
2006-03-16 07:00:00,1.15435,1.15465,1.15433,1.15457,1097599996.0
2006-03-16 07:15:00,1.15457,1.15468,1.15445,1.1546,948099998.0
2006-03-16 07:30:00,1.15458,1.15495,1.15458,1.15495,927200004.0
2006-03-16 07:45:00,1.15482,1.15562,1.15482,1.15555,935400004.0
2006-03-16 08:00:00,1.15551,1.15565,1.15526,1.15553,1065100002.0
2006-03-16 08:15:00,1.1555,1.15568,1.15511,1.15565,1209200004.0
2006-03-16 08:30:00,1.15552,1.15575,1.15529,1.15537,1102600007.0
2006-03-16 08:45:00,1.15528,1.15551,1.15495,1.15502,982800000.0
2006-03-16 09:00:00,1.15506,1.1552,1.15455,1.15516,1202599998.0
2006-03-16 09:15:00,1.15523,1.15561,1.15496,1.15502,1247700005.0
2006-03-16 09:30:00,1.15507,1.15619,1.15507,1.15615,1307099998.0
2006-03-16 09:45:00,1.15605,1.1561,1.15483,1.155,968200005.0
2006-03-16 10:00:00,1.15493,1.15496,1.15432,1.1549,1299100008.0
2006-03-16 10:15:00,1.15495,1.15505,1.15426,1.15438,1887100003.0
2006-03-16 10:30:00,1.15433,1.15471,1.15425,1.15463,1537800015.0
2006-03-16 10:45:00,1.15465,1.1549,1.15457,1.15472,1491200000.0
2006-03-16 11:00:00,1.15462,1.15479,1.15395,1.1542,1356899994.0
2006-03-16 11:15:00,1.15423,1.1547,1.15423,1.15443,1492599997.0
2006-03-16 11:30:00,1.1545,1.15505,1.1543,1.15454,1639500006.0
2006-03-16 11:45:00,1.1546,1.15469,1.15423,1.1545,1351000002.0
2006-03-16 12:00:00,1.15453,1.15469,1.15435,1.15435,1173900001.0
2006-03-16 12:15:00,1.15437,1.15467,1.15385,1.15467,1447400009.0
2006-03-16 12:30:00,1.15468,1.15571,1.1546,1.15553,1187090007.0
2006-03-16 12:45:00,1.15552,1.15632,1.15548,1.15611,1132100005.0
2006-03-16 13:00:00,1.15601,1.15716,1.1553,1.15702,1483100006.0
2006-03-16 13:15:00,1.15715,1.15735,1.15638,1.15659,1024300005.0
2006-03-16 13:30:00,1.1566,1.1574,1.15647,1.15713,1794400019.0
2006-03-16 13:45:00,1.1571,1.15755,1.15685,1.15748,1145590003.0
2006-03-16 14:00:00,1.15782,1.15959,1.15766,1.1586,1567700010.0
2006-03-16 14:15:00,1.15857,1.15904,1.15824,1.15824,1254300001.0
2006-03-16 14:30:00,1.1581,1.15942,1.15799,1.15931,1532500008.0
2006-03-16 14:45:00,1.15939,1.15946,1.15807,1.15835,1430800006.0
2006-03-16 15:00:00,1.15837,1.15899,1.15837,1.15882,1504290010.0
2006-03-16 15:15:00,1.15896,1.15898,1.15789,1.15806,1195999996.0
2006-03-16 15:30:00,1.15779,1.15793,1.15519,1.1561,1305700002.0
2006-03-16 15:45:00,1.15618,1.1568,1.15536,1.15566,1240900003.0
2006-03-16 16:00:00,1.1558,1.1558,1.15388,1.15459,1390700005.0
2006-03-16 16:15:00,1.15473,1.15519,1.15402,1.1542,1416500002.0
2006-03-16 16:30:00,1.15416,1.15435,1.15255,1.15309,1355600001.0
2006-03-16 16:45:00,1.15319,1.15344,1.1514,1.15191,1226999997.0
2006-03-16 17:00:00,1.15194,1.15241,1.15116,1.15229,1315699998.0
2006-03-16 17:15:00,1.15239,1.15328,1.15239,1.15296,1603999993.0
2006-03-16 17:30:00,1.15292,1.153,1.15241,1.15283,1309999998.0
2006-03-16 17:45:00,1.15281,1.15281,1.15223,1.15227,1571800001.0
2006-03-16 18:00:00,1.15234,1.15305,1.1522,1.15289,9870800021.0
2006-03-16 18:15:00,1.15288,1.15366,1.15253,1.15358,7437690007.0
2006-03-16 18:30:00,1.15363,1.15378,1.15314,1.1534,6357100016.0
2006-03-16 18:45:00,1.15343,1.15427,1.15311,1.15372,4024200004.0
2006-03-16 19:00:00,1.15368,1.15368,1.15233,1.15246,4138100025.0
2006-03-16 19:15:00,1.15242,1.15297,1.15226,1.15264,3283100000.0
2006-03-16 19:30:00,1.15267,1.15286,1.1522,1.1528,3109999999.0
2006-03-16 19:45:00,1.15282,1.15346,1.15255,1.15337,2013390008.0
2006-03-16 20:00:00,1.1533,1.1533,1.15222,1.15267,3103000010.0
2006-03-16 20:15:00,1.15277,1.15285,1.15251,1.15264,5340000016.0
2006-03-16 20:30:00,1.1526,1.15275,1.1525,1.15273,4792990033.0
2006-03-16 20:45:00,1.15272,1.15286,1.15258,1.15275,3553800008.0
2006-03-16 21:00:00,1.15275,1.15278,1.15237,1.15256,6719400011.0
2006-03-16 21:15:00,1.15254,1.15265,1.15235,1.15235,1552100006.0
2006-03-16 21:30:00,1.1524,1.15255,1.15232,1.1524,1750300012.0
2006-03-16 21:45:00,1.1524,1.15262,1.15221,1.1525,1508689999.0
2006-03-16 22:00:00,1.15252,1.15287,1.15229,1.15282,2107400015.0
2006-03-16 22:15:00,1.15285,1.15285,1.15245,1.15246,1732000000.0
2006-03-16 22:30:00,1.15253,1.15265,1.15243,1.15255,2298800004.0
2006-03-16 22:45:00,1.15255,1.15275,1.1522,1.15233,1625699994.0
2006-03-16 23:00:00,1.15226,1.15262,1.15226,1.15234,1147200005.0
2006-03-16 23:15:00,1.1524,1.15261,1.15223,1.15256,1160300004.0
2006-03-16 23:30:00,1.15253,1.15256,1.15222,1.15248,1154500004.0
2006-03-16 23:45:00,1.15255,1.15255,1.15171,1.15188,1180400006.0
2006-03-17 00:00:00,1.15195,1.15225,1.15126,1.1517,1931900014.0
2006-03-17 00:15:00,1.1519,1.15265,1.15125,1.15185,1494200003.0
2006-03-17 00:30:00,1.15198,1.15255,1.15198,1.1525,945400006.0
2006-03-17 00:45:00,1.1525,1.15287,1.15243,1.1527,1423700003.0
2006-03-17 01:00:00,1.1527,1.15298,1.15265,1.15282,967299999.0
2006-03-17 01:15:00,1.15286,1.15305,1.15272,1.1529,678099996.0
2006-03-17 01:30:00,1.15282,1.15307,1.1528,1.1529,732100002.0
2006-03-17 01:45:00,1.1529,1.15299,1.1528,1.1529,900200010.0
2006-03-17 02:00:00,1.1529,1.15293,1.1524,1.1526,1173600000.0
2006-03-17 02:15:00,1.15268,1.15288,1.15263,1.1528,824200006.0
2006-03-17 02:30:00,1.15282,1.15364,1.1527,1.153,1025099999.0
2006-03-17 02:45:00,1.15298,1.153,1.15249,1.15267,927100006.0
2006-03-17 03:00:00,1.15261,1.15325,1.15243,1.15305,836099998.0
2006-03-17 03:15:00,1.15305,1.15312,1.1527,1.15273,912900002.0
2006-03-17 03:30:00,1.15277,1.15288,1.1525,1.15263,852600002.0
2006-03-17 03:45:00,1.15269,1.1531,1.15269,1.1531,728500004.0
2006-03-17 04:00:00,1.15303,1.15355,1.15297,1.15307,687599998.0
2006-03-17 04:15:00,1.15306,1.15344,1.15294,1.15327,755299994.0
2006-03-17 04:30:00,1.15332,1.15437,1.1532,1.15437,1276600013.0
2006-03-17 04:45:00,1.15433,1.15478,1.15417,1.15455,1067990000.0
2006-03-17 05:00:00,1.1546,1.1546,1.15392,1.154,858300008.0
2006-03-17 05:15:00,1.15398,1.15433,1.15395,1.15417,924500000.0
2006-03-17 05:30:00,1.15412,1.15425,1.15397,1.15408,825000011.0
2006-03-17 05:45:00,1.154,1.15435,1.1539,1.15425,1185899997.0
2006-03-17 06:00:00,1.15428,1.15438,1.1542,1.1543,1162900013.0
2006-03-17 06:15:00,1.1543,1.15455,1.15419,1.1544,994980002.0
2006-03-17 06:30:00,1.15442,1.15448,1.15425,1.15435,1161799999.0
2006-03-17 06:45:00,1.1544,1.15455,1.1541,1.1545,992599997.0
2006-03-17 07:00:00,1.15445,1.155,1.15443,1.15497,894500000.0
2006-03-17 07:15:00,1.15497,1.15505,1.15461,1.1547,860499995.0
2006-03-17 07:30:00,1.15465,1.15475,1.1545,1.15465,1030499997.0
2006-03-17 07:45:00,1.15453,1.15471,1.15453,1.1546,866190004.0
2006-03-17 08:00:00,1.15455,1.15508,1.15455,1.15499,1219999998.0
2006-03-17 08:15:00,1.155,1.1554,1.15492,1.15492,926399998.0
2006-03-17 08:30:00,1.15493,1.15547,1.15492,1.15525,1152000002.0
2006-03-17 08:45:00,1.1552,1.15552,1.15512,1.15552,1056899998.0
2006-03-17 09:00:00,1.15552,1.1556,1.15493,1.15534,903400005.0
2006-03-17 09:15:00,1.15524,1.15535,1.15481,1.15535,908499999.0
2006-03-17 09:30:00,1.15541,1.15675,1.15541,1.1567,1103300001.0
2006-03-17 09:45:00,1.15684,1.15727,1.1564,1.15672,1278099998.0
2006-03-17 10:00:00,1.15656,1.15698,1.15602,1.15634,1277999994.0
2006-03-17 10:15:00,1.15638,1.15673,1.15612,1.15649,1534599999.0
2006-03-17 10:30:00,1.15647,1.15647,1.15516,1.15574,1506899992.0
2006-03-17 10:45:00,1.15578,1.15675,1.15575,1.15655,1411200010.0
2006-03-17 11:00:00,1.15646,1.15679,1.15613,1.15613,1415800007.0
2006-03-17 11:15:00,1.15613,1.1566,1.15613,1.15642,1457999993.0
2006-03-17 11:30:00,1.15645,1.15704,1.15613,1.15618,1527500002.0
2006-03-17 11:45:00,1.15611,1.15698,1.15565,1.15605,1555500005.0
2006-03-17 12:00:00,1.15603,1.15653,1.1559,1.15635,1628600000.0
2006-03-17 12:15:00,1.15639,1.1565,1.15442,1.15476,1534900005.0
2006-03-17 12:30:00,1.1547,1.15587,1.15463,1.15587,1230900005.0
2006-03-17 12:45:00,1.15588,1.15665,1.15578,1.15593,1020799998.0
2006-03-17 13:00:00,1.15573,1.15676,1.1554,1.1565,1017800012.0
2006-03-17 13:15:00,1.1565,1.15721,1.15609,1.15615,924499997.0
2006-03-17 13:30:00,1.1562,1.15645,1.15585,1.15589,1578900004.0
2006-03-17 13:45:00,1.15591,1.15648,1.15526,1.15617,1086900003.0
2006-03-17 14:00:00,1.15614,1.1565,1.156,1.15637,975500004.0
2006-03-17 14:15:00,1.15636,1.15651,1.1559,1.156,1059500005.0
2006-03-17 14:30:00,1.15604,1.15615,1.15588,1.1561,956599994.0
2006-03-17 14:45:00,1.15618,1.15621,1.15438,1.15454,1196000000.0
2006-03-17 15:00:00,1.15443,1.15517,1.15435,1.1547,1407600005.0
2006-03-17 15:15:00,1.15472,1.15551,1.15425,1.15425,1047100005.0
2006-03-17 15:30:00,1.15436,1.15546,1.15416,1.1548,1616000010.0
2006-03-17 15:45:00,1.15473,1.15551,1.1543,1.15516,1505700005.0
2006-03-17 16:00:00,1.15517,1.15713,1.15508,1.15691,1292800002.0
2006-03-17 16:15:00,1.15683,1.15776,1.15671,1.15699,1535500008.0
2006-03-17 16:30:00,1.15717,1.16021,1.15666,1.16021,1584500008.0
2006-03-17 16:45:00,1.1606,1.16143,1.15984,1.1602,1808900002.0
2006-03-17 17:00:00,1.16019,1.16075,1.15849,1.15858,1498000007.0
2006-03-17 17:15:00,1.15874,1.1594,1.15765,1.15868,1281200003.0
2006-03-17 17:30:00,1.15874,1.15883,1.15735,1.15803,1302700005.0
2006-03-17 17:45:00,1.15804,1.15887,1.15786,1.15869,1244390002.0
2006-03-17 18:00:00,1.15876,1.15876,1.15643,1.15795,10041600007.0
2006-03-17 18:15:00,1.15782,1.15782,1.15683,1.157,8019100012.0
2006-03-17 18:30:00,1.157,1.15759,1.15635,1.15675,6363300008.0
2006-03-17 18:45:00,1.15702,1.15855,1.15669,1.1584,3874000028.0
2006-03-17 19:00:00,1.15855,1.15859,1.15739,1.15762,4427700016.0
2006-03-17 19:15:00,1.15763,1.15824,1.15738,1.15814,3193999997.0
2006-03-17 19:30:00,1.15823,1.15852,1.1579,1.15828,2671300008.0
2006-03-17 19:45:00,1.15829,1.15945,1.158,1.15848,1540399999.0
2006-03-17 20:00:00,1.1588,1.15922,1.15828,1.15857,3042290012.0
2006-03-17 20:15:00,1.15867,1.15883,1.15821,1.15835,5256400020.0
2006-03-17 20:30:00,1.15833,1.15845,1.15787,1.158,4490890011.0
2006-03-17 20:45:00,1.15794,1.15821,1.15789,1.15815,4311499992.0
2006-03-17 21:00:00,1.15815,1.15849,1.1579,1.15797,6796600018.0
2006-03-17 21:15:00,1.15797,1.15851,1.15789,1.15796,1286800003.0
2006-03-17 21:30:00,1.15802,1.15827,1.15792,1.15817,2016400006.0
2006-03-17 21:45:00,1.15819,1.15887,1.15781,1.15887,1942200014.0
2006-03-17 22:00:00,1.15882,1.15921,1.15847,1.15911,1924800007.0
2006-03-17 22:15:00,1.15917,1.15917,1.15824,1.15835,1965400009.0
2006-03-17 22:30:00,1.15848,1.15879,1.1583,1.15855,1958600010.0
2006-03-17 22:45:00,1.15851,1.15886,1.15817,1.15833,1575500007.0
2006-03-17 23:00:00,1.15823,1.15835,1.15749,1.15757,1123600004.0
2006-03-17 23:15:00,1.15767,1.15795,1.15716,1.15739,1147600004.0
2006-03-17 23:30:00,1.1574,1.15768,1.15725,1.15735,1276100003.0
2006-03-17 23:45:00,1.15751,1.15827,1.15692,1.15808,1131400001.0
2006-03-20 00:00:00,1.1589,1.1591,1.1586,1.1589,305000000.0
2006-03-20 00:15:00,1.1591,1.1593,1.1591,1.1593,122000000.0
2006-03-20 00:30:00,1.1591,1.1595,1.1591,1.1595,427000000.0
2006-03-20 00:45:00,1.1593,1.1595,1.1591,1.1595,183000000.0
2006-03-20 01:00:00,1.1593,1.1595,1.1593,1.1595,122000000.0
2006-03-20 01:45:00,1.1597,1.1603,1.1595,1.1597,671000000.0
2006-03-20 02:00:00,1.1592,1.15946,1.15912,1.1594,1197290005.0
2006-03-20 02:15:00,1.15945,1.15948,1.1593,1.1594,842790004.0
2006-03-20 02:30:00,1.15942,1.15945,1.15923,1.1594,980400003.0
2006-03-20 02:45:00,1.15935,1.16004,1.15935,1.15973,926800002.0
2006-03-20 03:00:00,1.15972,1.16011,1.15955,1.15985,1019599996.0
2006-03-20 03:15:00,1.15987,1.16107,1.15987,1.16095,1035999995.0
2006-03-20 03:30:00,1.161,1.16139,1.16063,1.16078,1061700000.0
2006-03-20 03:45:00,1.16081,1.16096,1.16052,1.16095,849800006.0
2006-03-20 04:00:00,1.16087,1.16133,1.16079,1.16115,1202399998.0
2006-03-20 04:15:00,1.16115,1.16125,1.1608,1.16085,1002499998.0
2006-03-20 04:30:00,1.16085,1.16095,1.1607,1.1608,940599998.0
2006-03-20 04:45:00,1.16075,1.16082,1.16033,1.16037,1136800008.0
2006-03-20 05:00:00,1.16033,1.16045,1.16009,1.1604,1066700004.0
2006-03-20 05:15:00,1.16035,1.16048,1.15994,1.15997,1005200003.0
2006-03-20 05:30:00,1.15992,1.16001,1.15952,1.15959,1008100003.0
2006-03-20 05:45:00,1.1595,1.15995,1.1595,1.15955,1137700007.0
2006-03-20 06:00:00,1.1596,1.15968,1.1595,1.1596,1116500007.0
2006-03-20 06:15:00,1.1596,1.15965,1.15897,1.1595,1335100009.0
2006-03-20 06:30:00,1.15952,1.15952,1.1592,1.1592,1074990005.0
2006-03-20 06:45:00,1.1592,1.15925,1.1588,1.1592,883900009.0
2006-03-20 07:00:00,1.15915,1.15925,1.159,1.15917,1073999997.0
2006-03-20 07:15:00,1.15917,1.15923,1.15848,1.1586,1098500007.0
2006-03-20 07:30:00,1.15855,1.15875,1.15834,1.15875,919099996.0
2006-03-20 07:45:00,1.15863,1.15922,1.15863,1.1589,1162199999.0
2006-03-20 08:00:00,1.15886,1.15897,1.15872,1.1589,956400004.0
2006-03-20 08:15:00,1.1589,1.15892,1.15741,1.15741,1154300001.0
2006-03-20 08:30:00,1.15744,1.15792,1.15726,1.15745,1165400010.0
2006-03-20 08:45:00,1.1575,1.15763,1.15705,1.1574,1392200012.0
2006-03-20 09:00:00,1.1574,1.15802,1.1574,1.15772,1134200006.0
2006-03-20 09:15:00,1.1578,1.15858,1.15768,1.15838,1241700004.0
2006-03-20 09:30:00,1.15834,1.1605,1.15825,1.16037,1148000006.0
2006-03-20 09:45:00,1.16045,1.16105,1.16007,1.16035,1126499999.0
2006-03-20 10:00:00,1.16025,1.16043,1.16005,1.16032,1146000003.0
2006-03-20 10:15:00,1.16032,1.1613,1.1599,1.1607,1299699998.0
2006-03-20 10:30:00,1.16066,1.16085,1.16032,1.16061,1283700001.0
2006-03-20 10:45:00,1.16065,1.16151,1.16056,1.16141,1512100009.0
2006-03-20 11:00:00,1.16138,1.16138,1.16002,1.16002,1729400004.0
2006-03-20 11:15:00,1.16003,1.16153,1.15999,1.16141,1439400005.0
2006-03-20 11:30:00,1.16152,1.16356,1.16141,1.16337,1540400006.0
2006-03-20 11:45:00,1.1634,1.1636,1.16302,1.16321,1596889998.0
2006-03-20 12:00:00,1.1633,1.164,1.16325,1.16375,1401900004.0
2006-03-20 12:15:00,1.16375,1.1641,1.16341,1.16376,1829300012.0
2006-03-20 12:30:00,1.16385,1.16397,1.163,1.16335,1267800000.0
2006-03-20 12:45:00,1.16337,1.16348,1.16301,1.16325,964400005.0
2006-03-20 13:00:00,1.1631,1.16413,1.16303,1.16408,1242299997.0
2006-03-20 13:15:00,1.16398,1.1644,1.16377,1.16403,1248799994.0
2006-03-20 13:30:00,1.16414,1.16457,1.16413,1.16438,1340499992.0
2006-03-20 13:45:00,1.16433,1.16451,1.1639,1.1642,1136700000.0
2006-03-20 14:00:00,1.16417,1.16443,1.1626,1.1626,1311800015.0
2006-03-20 14:15:00,1.16248,1.16262,1.16208,1.1624,1211599998.0
2006-03-20 14:30:00,1.16248,1.16451,1.16248,1.16448,1196800007.0
2006-03-20 14:45:00,1.1646,1.16746,1.16439,1.1664,1443600004.0
2006-03-20 15:00:00,1.16652,1.16755,1.16646,1.16715,1555700007.0
2006-03-20 15:15:00,1.16723,1.16735,1.16623,1.16679,989200002.0
2006-03-20 15:30:00,1.16669,1.16807,1.16648,1.16754,1324099997.0
2006-03-20 15:45:00,1.16758,1.16773,1.1662,1.1662,1119600000.0
2006-03-20 16:00:00,1.16615,1.16633,1.16566,1.1658,1249700005.0
2006-03-20 16:15:00,1.16587,1.16665,1.16566,1.16658,1441400009.0
2006-03-20 16:30:00,1.16646,1.16663,1.16592,1.16612,1492700005.0
2006-03-20 16:45:00,1.16613,1.16739,1.16613,1.16675,1389699999.0
2006-03-20 17:00:00,1.16681,1.16743,1.16638,1.16648,1264799996.0
2006-03-20 17:15:00,1.16638,1.16671,1.16621,1.16637,1252000004.0
2006-03-20 17:30:00,1.16628,1.16665,1.16589,1.16612,1270400011.0
2006-03-20 17:45:00,1.16612,1.16643,1.16514,1.16543,1160900004.0
2006-03-20 18:00:00,1.16532,1.16554,1.16312,1.16312,9537299998.0
2006-03-20 18:15:00,1.16307,1.16399,1.16238,1.16263,7061600014.0
2006-03-20 18:30:00,1.16259,1.16262,1.16112,1.16247,5955900017.0
2006-03-20 18:45:00,1.16257,1.16272,1.16237,1.16253,3877000000.0
2006-03-20 19:00:00,1.1625,1.16273,1.16243,1.16273,4160200002.0
2006-03-20 19:15:00,1.16267,1.16278,1.16203,1.16242,3161300000.0
2006-03-20 19:30:00,1.16245,1.16255,1.16226,1.16227,2562190008.0
2006-03-20 19:45:00,1.1623,1.16248,1.16215,1.16237,1608600000.0
2006-03-20 20:00:00,1.1624,1.16252,1.16196,1.16207,3209299998.0
2006-03-20 20:15:00,1.16212,1.16258,1.16195,1.16216,5938590009.0
2006-03-20 20:30:00,1.16211,1.16254,1.16205,1.16234,4175289994.0
2006-03-20 20:45:00,1.16235,1.16249,1.16056,1.16094,3655400027.0
2006-03-20 21:00:00,1.16092,1.16107,1.16068,1.16104,6539400003.0
2006-03-20 21:15:00,1.16107,1.16171,1.16094,1.16165,1923099996.0
2006-03-20 21:30:00,1.16166,1.1622,1.16154,1.1618,1895589997.0
2006-03-20 21:45:00,1.16179,1.16187,1.16099,1.16111,1798400015.0
2006-03-20 22:00:00,1.16114,1.16121,1.1607,1.16092,2163699994.0
2006-03-20 22:15:00,1.16095,1.16106,1.16065,1.16095,1894300006.0
2006-03-20 22:30:00,1.16095,1.16124,1.16082,1.16088,1930290005.0
2006-03-20 22:45:00,1.16085,1.161,1.16045,1.16055,1724600008.0
2006-03-20 23:00:00,1.16043,1.16056,1.15841,1.15887,1253300001.0
2006-03-20 23:15:00,1.15889,1.15889,1.15784,1.15868,1586099995.0
2006-03-20 23:30:00,1.15862,1.15953,1.15847,1.15943,1151099997.0
2006-03-20 23:45:00,1.15955,1.16047,1.15935,1.16038,1095499999.0
2006-03-21 00:00:00,1.16045,1.16187,1.1604,1.16102,1851800002.0
2006-03-21 00:15:00,1.16097,1.16168,1.15876,1.15876,1740999999.0
2006-03-21 00:30:00,1.15872,1.16021,1.15872,1.16,771999996.0
2006-03-21 00:45:00,1.16,1.16005,1.15917,1.1595,1246199996.0
2006-03-21 01:00:00,1.15948,1.15951,1.1582,1.15875,1331600006.0
2006-03-21 01:15:00,1.1588,1.16006,1.15872,1.16,765300001.0
2006-03-21 01:30:00,1.15996,1.16015,1.1599,1.16,759300003.0
2006-03-21 01:45:00,1.16,1.16004,1.15974,1.1599,789000000.0
2006-03-21 02:00:00,1.15988,1.16025,1.15988,1.16,1152199999.0
2006-03-21 02:15:00,1.16003,1.16036,1.1597,1.16027,1195400007.0
2006-03-21 02:30:00,1.16033,1.16136,1.16028,1.16134,1080190011.0
2006-03-21 02:45:00,1.16125,1.16159,1.1612,1.16145,909000005.0
2006-03-21 03:00:00,1.16137,1.16151,1.16115,1.16115,1076500002.0
2006-03-21 03:15:00,1.16115,1.16158,1.1611,1.16122,1158599997.0
2006-03-21 03:30:00,1.1613,1.16138,1.1612,1.16122,803199993.0
2006-03-21 03:45:00,1.1613,1.16158,1.16081,1.16105,864799997.0
2006-03-21 04:00:00,1.16098,1.16112,1.1596,1.15994,860399996.0
2006-03-21 04:15:00,1.16008,1.16044,1.1599,1.16035,681699998.0
2006-03-21 04:30:00,1.16035,1.16045,1.16024,1.16033,802099998.0
2006-03-21 04:45:00,1.16038,1.16072,1.16018,1.16072,975599997.0
2006-03-21 05:00:00,1.16073,1.16073,1.16005,1.1606,998799999.0
2006-03-21 05:15:00,1.16055,1.16083,1.16042,1.16047,1105700003.0
2006-03-21 05:30:00,1.16042,1.16067,1.16028,1.16038,860300000.0
2006-03-21 05:45:00,1.16035,1.16055,1.1602,1.16045,1047599999.0
2006-03-21 06:00:00,1.16048,1.16085,1.1603,1.1604,1206300004.0
2006-03-21 06:15:00,1.1604,1.16088,1.16033,1.16078,1149599997.0
2006-03-21 06:30:00,1.16087,1.16095,1.16063,1.16065,1218099999.0
2006-03-21 06:45:00,1.1607,1.16075,1.1604,1.1605,944100000.0
2006-03-21 07:00:00,1.16045,1.16065,1.1604,1.16057,953100002.0
2006-03-21 07:15:00,1.16055,1.16086,1.16046,1.1608,1002600003.0
2006-03-21 07:30:00,1.16075,1.16118,1.16068,1.16085,1058900005.0
2006-03-21 07:45:00,1.16073,1.16087,1.16053,1.1606,873100006.0
2006-03-21 08:00:00,1.16055,1.1608,1.1605,1.1606,1006799997.0
2006-03-21 08:15:00,1.1606,1.16079,1.1605,1.1605,924600002.0
2006-03-21 08:30:00,1.1605,1.16076,1.1604,1.16055,1113090001.0
2006-03-21 08:45:00,1.1605,1.16111,1.16041,1.16108,1013800008.0
2006-03-21 09:00:00,1.16107,1.16115,1.16064,1.1609,1027700003.0
2006-03-21 09:15:00,1.1609,1.16159,1.16076,1.16155,852200001.0
2006-03-21 09:30:00,1.1615,1.1622,1.16142,1.16168,900600000.0
2006-03-21 09:45:00,1.16165,1.16189,1.16142,1.16164,1354900002.0
2006-03-21 10:00:00,1.16155,1.16296,1.16147,1.1629,1242700006.0
2006-03-21 10:15:00,1.16297,1.16366,1.16251,1.16348,1706500002.0
2006-03-21 10:30:00,1.16347,1.16354,1.16279,1.1633,1681000012.0
2006-03-21 10:45:00,1.16339,1.16349,1.16193,1.16201,1397300007.0
2006-03-21 11:00:00,1.16193,1.1625,1.16187,1.16225,1255190009.0
2006-03-21 11:15:00,1.16221,1.16323,1.16221,1.16292,1357700010.0
2006-03-21 11:30:00,1.163,1.16325,1.16274,1.16288,1693700003.0
2006-03-21 11:45:00,1.16298,1.16324,1.16185,1.16232,1442000005.0
2006-03-21 12:00:00,1.16241,1.16266,1.16188,1.16249,1679100006.0
2006-03-21 12:15:00,1.16247,1.16312,1.16245,1.1627,1255300002.0
2006-03-21 12:30:00,1.16278,1.1632,1.16253,1.16302,1143590003.0
2006-03-21 12:45:00,1.163,1.16322,1.1629,1.16321,831599999.0
2006-03-21 13:00:00,1.16313,1.1633,1.16298,1.16309,1176599992.0
2006-03-21 13:15:00,1.16306,1.16356,1.16301,1.16345,1241200007.0
2006-03-21 13:30:00,1.1635,1.16357,1.163,1.1631,1228600004.0
2006-03-21 13:45:00,1.16315,1.16325,1.16222,1.16307,1267499999.0
2006-03-21 14:00:00,1.16301,1.16366,1.16289,1.16289,990799996.0
2006-03-21 14:15:00,1.16292,1.1633,1.16288,1.16318,1643800016.0
2006-03-21 14:30:00,1.1632,1.16416,1.16316,1.16373,1051199998.0
2006-03-21 14:45:00,1.16381,1.16407,1.1635,1.16393,1229800005.0
2006-03-21 15:00:00,1.16388,1.16449,1.1635,1.16416,1133500005.0
2006-03-21 15:15:00,1.16433,1.16454,1.16252,1.1627,1089299991.0
2006-03-21 15:30:00,1.16255,1.16403,1.16178,1.16403,1321700007.0
2006-03-21 15:45:00,1.16428,1.16496,1.16402,1.16418,1232800005.0
2006-03-21 16:00:00,1.16438,1.16602,1.16424,1.1645,1181999999.0
2006-03-21 16:15:00,1.16415,1.1647,1.16313,1.1647,1475200004.0
2006-03-21 16:30:00,1.16485,1.16536,1.16469,1.16516,1426600003.0
2006-03-21 16:45:00,1.16553,1.16602,1.16451,1.16486,1435800007.0
2006-03-21 17:00:00,1.16487,1.16579,1.1645,1.16549,1393100005.0
2006-03-21 17:15:00,1.16553,1.16553,1.1643,1.16469,992599996.0
2006-03-21 17:30:00,1.16465,1.1654,1.16425,1.16508,1469599999.0
2006-03-21 17:45:00,1.16506,1.1662,1.165,1.16563,1096099998.0
2006-03-21 18:00:00,1.16549,1.16621,1.16521,1.16559,9784300032.0
2006-03-21 18:15:00,1.16555,1.16603,1.16521,1.16578,7635300007.0
2006-03-21 18:30:00,1.16583,1.1659,1.16409,1.1654,6263690027.0
2006-03-21 18:45:00,1.16552,1.16612,1.16439,1.16443,3607299996.0
2006-03-21 19:00:00,1.16441,1.16542,1.16432,1.16447,4763300007.0
2006-03-21 19:15:00,1.16437,1.16452,1.1616,1.16258,3547399996.0
2006-03-21 19:30:00,1.16266,1.16349,1.16245,1.16335,3077199995.0
2006-03-21 19:45:00,1.16343,1.16509,1.16304,1.16508,1630299998.0
2006-03-21 20:00:00,1.16521,1.16525,1.16322,1.16331,3275700002.0
2006-03-21 20:15:00,1.16339,1.164,1.16295,1.16361,5580100022.0
2006-03-21 20:30:00,1.16354,1.16363,1.16266,1.16295,4699500016.0
2006-03-21 20:45:00,1.16287,1.16319,1.1623,1.16275,4029700016.0
2006-03-21 21:00:00,1.16271,1.16329,1.16232,1.16319,6887590026.0
2006-03-21 21:15:00,1.16315,1.16341,1.16306,1.16317,1405799992.0
2006-03-21 21:30:00,1.16328,1.16336,1.16282,1.16285,2086400016.0
2006-03-21 21:45:00,1.16279,1.16283,1.16226,1.16265,1606199997.0
2006-03-21 22:00:00,1.16265,1.16341,1.1625,1.1634,2143100005.0
2006-03-21 22:15:00,1.16345,1.16345,1.16288,1.16293,1625500008.0
2006-03-21 22:30:00,1.16295,1.16314,1.16273,1.16304,2024100010.0
2006-03-21 22:45:00,1.16301,1.164,1.16299,1.16351,1711400001.0
2006-03-21 23:00:00,1.16339,1.16365,1.16305,1.1631,1150600001.0
2006-03-21 23:15:00,1.16321,1.16334,1.16263,1.16313,1364600002.0
2006-03-21 23:30:00,1.1631,1.16379,1.1631,1.16358,1380399989.0
2006-03-21 23:45:00,1.16373,1.16457,1.16364,1.16439,1135000002.0
2006-03-22 00:00:00,1.16445,1.16449,1.16351,1.16384,1635899994.0
2006-03-22 00:15:00,1.16382,1.16421,1.16352,1.16365,1488700000.0
2006-03-22 00:30:00,1.16365,1.16375,1.16342,1.1635,794100001.0
2006-03-22 00:45:00,1.1635,1.16355,1.16259,1.16259,1177600006.0
2006-03-22 01:00:00,1.16248,1.16299,1.16247,1.16287,1085100004.0
2006-03-22 01:15:00,1.16292,1.16293,1.16222,1.16278,856400001.0
2006-03-22 01:30:00,1.1628,1.16307,1.16259,1.16282,771700005.0
2006-03-22 01:45:00,1.16277,1.16277,1.16253,1.16266,786599998.0
2006-03-22 02:00:00,1.16263,1.16457,1.16262,1.1644,1362300010.0
2006-03-22 02:15:00,1.16435,1.16511,1.16407,1.16483,1113199999.0
2006-03-22 02:30:00,1.16482,1.16488,1.16443,1.16454,957300003.0
2006-03-22 02:45:00,1.16445,1.16475,1.16441,1.16455,524099997.0
2006-03-22 03:00:00,1.1646,1.16504,1.1645,1.16482,840090007.0
2006-03-22 03:15:00,1.16485,1.16498,1.16447,1.16451,980800004.0
2006-03-22 03:30:00,1.16457,1.16495,1.16445,1.16463,900400002.0
2006-03-22 03:45:00,1.16467,1.16481,1.16435,1.16458,1039200005.0
2006-03-22 04:00:00,1.16452,1.16465,1.16428,1.16445,652699991.0
2006-03-22 04:15:00,1.16445,1.16468,1.1642,1.16453,757799997.0
2006-03-22 04:30:00,1.16465,1.16472,1.1642,1.1643,1021700007.0
2006-03-22 04:45:00,1.16423,1.16427,1.16406,1.16409,1155500001.0
2006-03-22 05:00:00,1.16414,1.16464,1.16406,1.1644,699200003.0
2006-03-22 05:15:00,1.16435,1.16466,1.16415,1.16446,1075099999.0
2006-03-22 05:30:00,1.16442,1.16462,1.1644,1.16448,938299998.0
2006-03-22 05:45:00,1.1644,1.16489,1.1644,1.16458,1041700003.0
2006-03-22 06:00:00,1.16455,1.1652,1.1644,1.1652,1144699995.0
2006-03-22 06:15:00,1.1652,1.16548,1.1651,1.16515,1314499996.0
2006-03-22 06:30:00,1.16514,1.16525,1.16502,1.16511,1504800011.0
2006-03-22 06:45:00,1.16522,1.16535,1.16488,1.1653,1004500004.0
2006-03-22 07:00:00,1.16522,1.1653,1.16495,1.16507,1139600007.0
2006-03-22 07:15:00,1.16507,1.16512,1.16485,1.165,885000002.0
2006-03-22 07:30:00,1.16495,1.16505,1.1646,1.1646,1086390001.0
2006-03-22 07:45:00,1.16442,1.16459,1.16402,1.16447,930400004.0
2006-03-22 08:00:00,1.16441,1.16457,1.16397,1.16427,1119099999.0
2006-03-22 08:15:00,1.1643,1.16433,1.16407,1.1641,856899998.0
2006-03-22 08:30:00,1.16414,1.16463,1.16405,1.16455,1137700001.0
2006-03-22 08:45:00,1.1645,1.16451,1.16394,1.16404,1085699994.0
2006-03-22 09:00:00,1.16399,1.16455,1.16399,1.16438,981299996.0
2006-03-22 09:15:00,1.1643,1.16536,1.16425,1.16515,1294000010.0
2006-03-22 09:30:00,1.16506,1.16545,1.16491,1.16528,1155399998.0
2006-03-22 09:45:00,1.16523,1.16559,1.16493,1.16544,1023700008.0
2006-03-22 10:00:00,1.16537,1.16652,1.1652,1.16622,1378399993.0
2006-03-22 10:15:00,1.16622,1.16727,1.16601,1.16679,1725699995.0
2006-03-22 10:30:00,1.16677,1.16721,1.16676,1.16702,1329500001.0
2006-03-22 10:45:00,1.16707,1.1675,1.16646,1.16728,1516999997.0
2006-03-22 11:00:00,1.16721,1.16765,1.16711,1.16743,1596200016.0
2006-03-22 11:15:00,1.16741,1.17032,1.16741,1.16989,1811100014.0
2006-03-22 11:30:00,1.16987,1.17017,1.16946,1.17,1601300005.0
2006-03-22 11:45:00,1.1701,1.1704,1.1694,1.16957,1226000008.0
2006-03-22 12:00:00,1.16958,1.1703,1.16918,1.16929,1269400005.0
2006-03-22 12:15:00,1.16925,1.16997,1.1692,1.16945,1407600014.0
2006-03-22 12:30:00,1.16933,1.16933,1.16879,1.16892,1180000006.0
2006-03-22 12:45:00,1.16885,1.16926,1.16875,1.16926,1176200004.0
2006-03-22 13:00:00,1.16919,1.16925,1.1685,1.16865,1423299997.0
2006-03-22 13:15:00,1.16857,1.1693,1.16832,1.16916,1300100007.0
2006-03-22 13:30:00,1.16924,1.16988,1.16924,1.1693,1492199994.0
2006-03-22 13:45:00,1.16929,1.17055,1.16903,1.17053,1547100000.0
2006-03-22 14:00:00,1.17056,1.17109,1.16998,1.17059,1726800002.0
2006-03-22 14:15:00,1.17055,1.17128,1.17024,1.17026,1242100004.0
2006-03-22 14:30:00,1.17021,1.17061,1.16986,1.17048,1343300003.0
2006-03-22 14:45:00,1.17048,1.17109,1.17039,1.17109,1241500005.0
2006-03-22 15:00:00,1.17109,1.17203,1.17094,1.1717,1841899996.0
2006-03-22 15:15:00,1.17155,1.17159,1.1693,1.16977,1217999995.0
2006-03-22 15:30:00,1.16959,1.16959,1.16858,1.16914,1407200013.0
2006-03-22 15:45:00,1.16903,1.16908,1.16643,1.16736,1640600002.0
2006-03-22 16:00:00,1.16745,1.16866,1.16716,1.16797,1578100006.0
2006-03-22 16:15:00,1.16799,1.16806,1.16697,1.1671,1885799992.0
2006-03-22 16:30:00,1.16702,1.16738,1.16651,1.16701,1713200002.0
2006-03-22 16:45:00,1.16702,1.16753,1.16699,1.16738,1614100009.0
2006-03-22 17:00:00,1.16744,1.16815,1.16723,1.16725,1325000007.0
2006-03-22 17:15:00,1.16727,1.16728,1.16554,1.16573,1148499991.0
2006-03-22 17:30:00,1.1658,1.16595,1.16525,1.16595,1604100005.0
2006-03-22 17:45:00,1.16586,1.16617,1.16509,1.16574,1307700014.0
2006-03-22 18:00:00,1.16572,1.16594,1.16504,1.16521,9875190001.0
2006-03-22 18:15:00,1.16518,1.16544,1.16404,1.16467,8122200027.0
2006-03-22 18:30:00,1.16468,1.16468,1.16356,1.16357,6827100015.0
2006-03-22 18:45:00,1.16359,1.16509,1.1635,1.16489,3717900008.0
2006-03-22 19:00:00,1.165,1.16541,1.16305,1.16367,3904000019.0
2006-03-22 19:15:00,1.16362,1.16492,1.16347,1.16409,3143600006.0
2006-03-22 19:30:00,1.16422,1.16514,1.16422,1.16477,2975299998.0
2006-03-22 19:45:00,1.16475,1.16475,1.16407,1.16426,1514099996.0
2006-03-22 20:00:00,1.1644,1.16564,1.16425,1.16465,2956300007.0
2006-03-22 20:15:00,1.16477,1.16485,1.16437,1.16445,5390400010.0
2006-03-22 20:30:00,1.16443,1.16517,1.16424,1.16515,4803600010.0
2006-03-22 20:45:00,1.16512,1.16512,1.16412,1.16485,3849900012.0
2006-03-22 21:00:00,1.16482,1.16547,1.16464,1.16505,6697700014.0
2006-03-22 21:15:00,1.16507,1.16538,1.16499,1.16525,1809300013.0
2006-03-22 21:30:00,1.16527,1.16527,1.16463,1.1649,2012600001.0
2006-03-22 21:45:00,1.16492,1.1658,1.16492,1.16577,2017100007.0
2006-03-22 22:00:00,1.16576,1.16626,1.16547,1.16552,2224500000.0
2006-03-22 22:15:00,1.1656,1.16578,1.16484,1.16565,2010999997.0
2006-03-22 22:30:00,1.16565,1.16598,1.16547,1.16575,2021599997.0
2006-03-22 22:45:00,1.16571,1.1661,1.16565,1.16585,1722899988.0
2006-03-22 23:00:00,1.16573,1.1663,1.16555,1.1657,1037600000.0
2006-03-22 23:15:00,1.16575,1.16612,1.16549,1.16603,1132100010.0
2006-03-22 23:30:00,1.16607,1.16634,1.16592,1.16614,1267299998.0
2006-03-22 23:45:00,1.16621,1.1664,1.16597,1.16638,1245890004.0
2006-03-23 00:00:00,1.16645,1.16645,1.16573,1.166,1452700003.0
2006-03-23 00:15:00,1.16593,1.16666,1.16561,1.16617,1478190001.0
2006-03-23 00:30:00,1.16618,1.16655,1.16606,1.1664,1059100000.0
2006-03-23 00:45:00,1.1664,1.16655,1.16635,1.1665,1451200003.0
2006-03-23 01:00:00,1.1665,1.16677,1.16604,1.16605,973200005.0
2006-03-23 01:15:00,1.16612,1.16629,1.16602,1.1662,989100006.0
2006-03-23 01:30:00,1.16613,1.16618,1.166,1.1661,717900002.0
2006-03-23 01:45:00,1.1661,1.16615,1.1654,1.1656,610400000.0
2006-03-23 02:00:00,1.16553,1.16573,1.16525,1.16571,1166400001.0
2006-03-23 02:15:00,1.16572,1.16598,1.16513,1.16538,1061800007.0
2006-03-23 02:30:00,1.16542,1.16636,1.16538,1.1663,1038400005.0
2006-03-23 02:45:00,1.16625,1.16648,1.16625,1.16635,758900003.0
2006-03-23 03:00:00,1.1664,1.16672,1.1663,1.16662,1279800004.0
2006-03-23 03:15:00,1.16665,1.16678,1.16638,1.16643,1074500002.0
2006-03-23 03:30:00,1.1665,1.16665,1.1664,1.16653,689600006.0
2006-03-23 03:45:00,1.16657,1.16685,1.1665,1.16685,862200007.0
2006-03-23 04:00:00,1.16685,1.16705,1.16678,1.16678,898600005.0
2006-03-23 04:15:00,1.16675,1.16688,1.1666,1.16675,884300002.0
2006-03-23 04:30:00,1.16675,1.1669,1.1666,1.16663,992900003.0
2006-03-23 04:45:00,1.16655,1.16674,1.16636,1.16645,1091600003.0
2006-03-23 05:00:00,1.16648,1.16683,1.16636,1.16683,1044599999.0
2006-03-23 05:15:00,1.16687,1.16711,1.16677,1.16707,1065400002.0
2006-03-23 05:30:00,1.16701,1.16718,1.16683,1.16708,778899998.0
2006-03-23 05:45:00,1.167,1.16725,1.16685,1.16703,1263900001.0
2006-03-23 06:00:00,1.16698,1.16718,1.1669,1.1671,1105700001.0
2006-03-23 06:15:00,1.1671,1.16738,1.1669,1.16721,1289199994.0
2006-03-23 06:30:00,1.16717,1.16717,1.1668,1.16685,1254600001.0
2006-03-23 06:45:00,1.16692,1.16715,1.1666,1.1671,917700003.0
2006-03-23 07:00:00,1.16707,1.16723,1.16695,1.167,862300010.0
2006-03-23 07:15:00,1.16693,1.16718,1.16675,1.16707,1109500009.0
2006-03-23 07:30:00,1.16697,1.16723,1.16695,1.16721,967790001.0
2006-03-23 07:45:00,1.16708,1.16716,1.16683,1.1669,1022100004.0
2006-03-23 08:00:00,1.16685,1.16707,1.16665,1.1669,1116299998.0
2006-03-23 08:15:00,1.16692,1.16713,1.16687,1.16692,1038090004.0
2006-03-23 08:30:00,1.16692,1.16719,1.16685,1.16716,1168900007.0
2006-03-23 08:45:00,1.16718,1.16765,1.16711,1.1676,1075490011.0
2006-03-23 09:00:00,1.16764,1.16801,1.16723,1.16793,1145100004.0
2006-03-23 09:15:00,1.16794,1.16804,1.1669,1.1671,975600004.0
2006-03-23 09:30:00,1.16693,1.16749,1.16683,1.16719,853600002.0
2006-03-23 09:45:00,1.16728,1.16756,1.16683,1.16729,1120400004.0
2006-03-23 10:00:00,1.16725,1.16751,1.16598,1.16633,1327399999.0
2006-03-23 10:15:00,1.16635,1.1664,1.16575,1.16597,1504000005.0
2006-03-23 10:30:00,1.16595,1.16611,1.16494,1.1653,1425400002.0
2006-03-23 10:45:00,1.16533,1.16641,1.16518,1.1657,1392900003.0
2006-03-23 11:00:00,1.16563,1.16599,1.16546,1.16572,1377600004.0
2006-03-23 11:15:00,1.16575,1.16597,1.16555,1.16591,1446899995.0
2006-03-23 11:30:00,1.166,1.16688,1.16579,1.16595,1859000007.0
2006-03-23 11:45:00,1.16596,1.16596,1.16398,1.16573,1842499996.0
2006-03-23 12:00:00,1.16577,1.16614,1.1655,1.1655,1324499996.0
2006-03-23 12:15:00,1.1655,1.16567,1.16435,1.16567,1466200005.0
2006-03-23 12:30:00,1.16587,1.16595,1.16548,1.1656,1520400004.0
2006-03-23 12:45:00,1.1656,1.16585,1.16534,1.16585,1323599998.0
2006-03-23 13:00:00,1.16577,1.16643,1.16564,1.16607,1207100003.0
2006-03-23 13:15:00,1.16605,1.16632,1.16588,1.16623,1175600005.0
2006-03-23 13:30:00,1.16632,1.16637,1.16582,1.16602,1514299995.0
2006-03-23 13:45:00,1.16605,1.16672,1.16598,1.16672,1406500011.0
2006-03-23 14:00:00,1.16675,1.1671,1.16601,1.16612,1302800009.0
2006-03-23 14:15:00,1.16615,1.16653,1.1659,1.1662,1123390001.0
2006-03-23 14:30:00,1.16625,1.16664,1.16612,1.16636,1082600009.0
2006-03-23 14:45:00,1.16648,1.1666,1.16617,1.1662,1180000001.0
2006-03-23 15:00:00,1.16608,1.16608,1.16476,1.16528,1449199985.0
2006-03-23 15:15:00,1.16544,1.16544,1.1645,1.16488,1317499999.0
2006-03-23 15:30:00,1.16477,1.16546,1.16477,1.16532,1550400006.0
2006-03-23 15:45:00,1.16536,1.16629,1.16499,1.16591,1320700000.0
2006-03-23 16:00:00,1.16592,1.16619,1.16553,1.16609,1355600003.0
2006-03-23 16:15:00,1.16617,1.16648,1.16556,1.16566,1126100002.0
2006-03-23 16:30:00,1.16559,1.16598,1.16546,1.16552,1713899993.0
2006-03-23 16:45:00,1.16559,1.16568,1.16502,1.16567,1354899999.0
2006-03-23 17:00:00,1.16579,1.16945,1.16579,1.16901,1288699998.0
2006-03-23 17:15:00,1.16891,1.16945,1.16812,1.16945,1116000012.0
2006-03-23 17:30:00,1.16962,1.16976,1.16829,1.16846,1552800008.0
2006-03-23 17:45:00,1.16842,1.16859,1.16683,1.16826,1302200000.0
2006-03-23 18:00:00,1.1683,1.16839,1.16691,1.1671,9900390003.0
2006-03-23 18:15:00,1.16702,1.16728,1.16611,1.1672,7014690014.0
2006-03-23 18:30:00,1.16716,1.16733,1.16673,1.16703,5995900013.0
2006-03-23 18:45:00,1.16703,1.16703,1.16556,1.16556,4003299986.0
2006-03-23 19:00:00,1.16553,1.16642,1.16485,1.16552,4258100005.0
2006-03-23 19:15:00,1.1655,1.16556,1.16487,1.16553,3316899992.0
2006-03-23 19:30:00,1.16552,1.16555,1.16507,1.16512,2591699993.0
2006-03-23 19:45:00,1.16515,1.16609,1.16505,1.16533,1713800003.0
2006-03-23 20:00:00,1.1654,1.16603,1.16527,1.16556,3457800010.0
2006-03-23 20:15:00,1.16565,1.1658,1.16493,1.16512,5703989998.0
2006-03-23 20:30:00,1.16512,1.16597,1.16512,1.16553,4564600013.0
2006-03-23 20:45:00,1.16548,1.16574,1.16515,1.1655,3625089996.0
2006-03-23 21:00:00,1.16535,1.16617,1.1649,1.16535,6506399992.0
2006-03-23 21:15:00,1.16533,1.16541,1.16502,1.16507,1156199995.0
2006-03-23 21:30:00,1.16514,1.16578,1.16514,1.16573,1930900007.0
2006-03-23 21:45:00,1.16566,1.16577,1.16505,1.16551,1708000000.0
2006-03-23 22:00:00,1.16556,1.16556,1.16487,1.16513,2197300012.0
2006-03-23 22:15:00,1.1652,1.16539,1.16453,1.16483,1755900005.0
2006-03-23 22:30:00,1.16485,1.16535,1.1648,1.16525,1985099998.0
2006-03-23 22:45:00,1.1653,1.1653,1.16459,1.16467,1505999998.0
2006-03-23 23:00:00,1.1646,1.16505,1.1646,1.165,1233599999.0
2006-03-23 23:15:00,1.16505,1.16508,1.16465,1.16503,1330000006.0
2006-03-23 23:30:00,1.16503,1.16529,1.16485,1.16508,1142300001.0
2006-03-23 23:45:00,1.16518,1.16518,1.16433,1.16438,1216300009.0
2006-03-24 00:00:00,1.16445,1.16542,1.16426,1.16503,1261600008.0
2006-03-24 00:15:00,1.16484,1.16555,1.16457,1.16506,1512800008.0
2006-03-24 00:30:00,1.16505,1.16521,1.16448,1.1649,1052600006.0
2006-03-24 00:45:00,1.16485,1.16519,1.16443,1.16517,1217200009.0
2006-03-24 01:00:00,1.1652,1.16597,1.16515,1.16583,938400007.0
2006-03-24 01:15:00,1.1659,1.16617,1.1656,1.16585,773599996.0
2006-03-24 01:30:00,1.16582,1.16601,1.16542,1.1655,966600001.0
2006-03-24 01:45:00,1.1655,1.16555,1.1653,1.16534,441999998.0
2006-03-24 02:00:00,1.16534,1.16578,1.16529,1.1657,1047399994.0
2006-03-24 02:15:00,1.16575,1.16578,1.1656,1.1657,849599998.0
2006-03-24 02:30:00,1.16572,1.16579,1.16561,1.16566,821199999.0
2006-03-24 02:45:00,1.16577,1.16645,1.16571,1.16635,808400004.0
2006-03-24 03:00:00,1.1664,1.16645,1.16557,1.16605,824400003.0
2006-03-24 03:15:00,1.16608,1.16637,1.1659,1.16593,853600005.0
2006-03-24 03:30:00,1.166,1.16615,1.1659,1.16602,590699996.0
2006-03-24 03:45:00,1.16607,1.16635,1.16605,1.16635,842800005.0
2006-03-24 04:00:00,1.16628,1.16637,1.16565,1.16575,983500001.0
2006-03-24 04:15:00,1.16582,1.16606,1.16566,1.16585,850199998.0
2006-03-24 04:30:00,1.16586,1.16605,1.16565,1.16575,1147900007.0
2006-03-24 04:45:00,1.16558,1.16595,1.16555,1.16577,1115800007.0
2006-03-24 05:00:00,1.16589,1.16594,1.16572,1.1658,1007699996.0
2006-03-24 05:15:00,1.16575,1.16591,1.16564,1.16577,834400003.0
2006-03-24 05:30:00,1.16574,1.1669,1.16574,1.16678,868300006.0
2006-03-24 05:45:00,1.1667,1.167,1.16645,1.16651,1194100004.0
2006-03-24 06:00:00,1.1666,1.16688,1.16655,1.1668,939000001.0
2006-03-24 06:15:00,1.1668,1.16708,1.16671,1.16692,1179499996.0
2006-03-24 06:30:00,1.16692,1.16698,1.16675,1.16675,998099998.0
2006-03-24 06:45:00,1.16682,1.16703,1.1666,1.1669,983799998.0
2006-03-24 07:00:00,1.16682,1.16685,1.16658,1.16667,1160699994.0
2006-03-24 07:15:00,1.16667,1.16675,1.16652,1.1666,1145599991.0
2006-03-24 07:30:00,1.16655,1.16665,1.1661,1.16625,1116600001.0
2006-03-24 07:45:00,1.16612,1.16627,1.1654,1.16563,1009299998.0
2006-03-24 08:00:00,1.16555,1.16582,1.16535,1.1657,1089800003.0
2006-03-24 08:15:00,1.16573,1.16593,1.16545,1.1655,750299998.0
2006-03-24 08:30:00,1.16553,1.16585,1.16553,1.16575,1199200009.0
2006-03-24 08:45:00,1.1657,1.16581,1.16552,1.1656,1155700001.0
2006-03-24 09:00:00,1.16562,1.16578,1.16552,1.1656,832899997.0
2006-03-24 09:15:00,1.1656,1.16625,1.16551,1.16625,1158500002.0
2006-03-24 09:30:00,1.1661,1.16623,1.16577,1.1662,854200004.0
2006-03-24 09:45:00,1.16624,1.16652,1.16594,1.16634,1052500005.0
2006-03-24 10:00:00,1.16625,1.16788,1.16613,1.16776,1342600008.0
2006-03-24 10:15:00,1.16807,1.1681,1.16715,1.16781,1752499990.0
2006-03-24 10:30:00,1.16773,1.16786,1.16657,1.16676,1805900004.0
2006-03-24 10:45:00,1.16683,1.16722,1.16657,1.16702,1609800003.0
2006-03-24 11:00:00,1.16693,1.16709,1.16604,1.16604,1489099997.0
2006-03-24 11:15:00,1.1661,1.16728,1.16609,1.16691,1777800002.0
2006-03-24 11:30:00,1.16701,1.16751,1.16698,1.16747,1702600000.0
2006-03-24 11:45:00,1.16753,1.16772,1.16697,1.167,1301900000.0
2006-03-24 12:00:00,1.16708,1.16865,1.16702,1.16808,1230100007.0
2006-03-24 12:15:00,1.16809,1.16902,1.16795,1.16893,1774700011.0
2006-03-24 12:30:00,1.16889,1.16942,1.16879,1.16929,1325399996.0
2006-03-24 12:45:00,1.16928,1.16932,1.16778,1.16795,1379600007.0
2006-03-24 13:00:00,1.1678,1.16839,1.16647,1.16815,1241400000.0
2006-03-24 13:15:00,1.16803,1.16907,1.16762,1.16896,1152999998.0
2006-03-24 13:30:00,1.16906,1.1695,1.16835,1.16892,1108799987.0
2006-03-24 13:45:00,1.169,1.16943,1.16889,1.1692,1173099997.0
2006-03-24 14:00:00,1.16932,1.17075,1.16932,1.17055,1365100008.0
2006-03-24 14:15:00,1.17054,1.17061,1.1686,1.1692,1129789998.0
2006-03-24 14:30:00,1.1693,1.16939,1.16907,1.16907,1145500002.0
2006-03-24 14:45:00,1.16902,1.16933,1.16878,1.16921,1200600000.0
2006-03-24 15:00:00,1.1692,1.16965,1.1688,1.16895,1086100000.0
2006-03-24 15:15:00,1.16905,1.16917,1.16775,1.16816,1373300000.0
2006-03-24 15:30:00,1.16796,1.16821,1.16581,1.16581,1497100001.0
2006-03-24 15:45:00,1.16578,1.16802,1.16578,1.16731,1285800000.0
2006-03-24 16:00:00,1.16733,1.16767,1.16687,1.16715,1334500008.0
2006-03-24 16:15:00,1.1673,1.16768,1.16707,1.16731,1254400000.0
2006-03-24 16:30:00,1.1673,1.1681,1.16719,1.16802,871899997.0
2006-03-24 16:45:00,1.16803,1.16892,1.16752,1.1681,1152900013.0
2006-03-24 17:00:00,1.16795,1.16795,1.16585,1.16613,1714700005.0
2006-03-24 17:15:00,1.16615,1.16743,1.16597,1.16702,1215700008.0
2006-03-24 17:30:00,1.16708,1.16799,1.16671,1.16717,1201800003.0
2006-03-24 17:45:00,1.16712,1.16765,1.167,1.16703,1361499999.0
2006-03-24 18:00:00,1.16704,1.16769,1.16681,1.16753,10041780022.0
2006-03-24 18:15:00,1.16745,1.16769,1.16722,1.16767,7913299999.0
2006-03-24 18:30:00,1.16766,1.16769,1.16708,1.16719,6505200017.0
2006-03-24 18:45:00,1.16723,1.16743,1.16688,1.16721,3906300005.0
2006-03-24 19:00:00,1.16716,1.16722,1.16653,1.16658,4304499999.0
2006-03-24 19:15:00,1.16645,1.16722,1.16616,1.16672,3251399994.0
2006-03-24 19:30:00,1.1667,1.1667,1.16617,1.16634,2991600006.0
2006-03-24 19:45:00,1.16641,1.16701,1.1664,1.16692,1491600001.0
2006-03-24 20:00:00,1.16698,1.16706,1.16641,1.1668,3441600010.0
2006-03-24 20:15:00,1.1669,1.1672,1.16684,1.16695,5637000012.0
2006-03-24 20:30:00,1.16693,1.16717,1.16688,1.16697,4162100002.0
2006-03-24 20:45:00,1.16692,1.16708,1.1668,1.16705,4031700003.0
2006-03-24 21:00:00,1.16705,1.16733,1.16689,1.16697,6713590003.0
2006-03-24 21:15:00,1.16695,1.16709,1.16684,1.16695,1592800010.0
2006-03-24 21:30:00,1.167,1.16715,1.16663,1.16709,2001200009.0
2006-03-24 21:45:00,1.16712,1.16833,1.16702,1.16833,1907100008.0
2006-03-24 22:00:00,1.16837,1.16849,1.1675,1.16761,2049599994.0
2006-03-24 22:15:00,1.1677,1.16819,1.16766,1.16805,1939800002.0
2006-03-24 22:30:00,1.16805,1.1681,1.16785,1.16795,2126100002.0
2006-03-24 22:45:00,1.16795,1.16838,1.16768,1.16812,1681100003.0
2006-03-24 23:00:00,1.16803,1.16825,1.16777,1.168,979300008.0
2006-03-24 23:15:00,1.16808,1.16818,1.16692,1.16722,1449999997.0
2006-03-24 23:30:00,1.16707,1.16771,1.16707,1.16748,1424899995.0
2006-03-24 23:45:00,1.16758,1.16758,1.16687,1.16718,1068900002.0
2006-03-27 00:00:00,1.1679,1.1679,1.1669,1.1669,964200006.0
2006-03-27 00:15:00,1.1668,1.1668,1.1668,1.1668,160700001.0
2006-03-27 00:30:00,1.1669,1.1671,1.1668,1.1671,964200006.0
2006-03-27 00:45:00,1.167,1.167,1.1667,1.1669,642800004.0
2006-03-27 01:00:00,1.1668,1.1669,1.1667,1.1667,803500005.0
2006-03-27 01:15:00,1.1668,1.1673,1.1668,1.1673,803500005.0
2006-03-27 01:30:00,1.1671,1.1675,1.1671,1.1673,803500005.0
2006-03-27 01:45:00,1.1675,1.1675,1.1668,1.1669,803500005.0
2006-03-27 02:00:00,1.16663,1.16708,1.16661,1.1668,1058500010.0
2006-03-27 02:15:00,1.16685,1.16688,1.16663,1.1667,913000005.0
2006-03-27 02:30:00,1.16671,1.16671,1.16625,1.16636,951900000.0
2006-03-27 02:45:00,1.16635,1.16695,1.16625,1.16639,752700006.0
2006-03-27 03:00:00,1.16646,1.16718,1.1663,1.16707,1125200006.0
2006-03-27 03:15:00,1.16701,1.16775,1.16667,1.16752,889899993.0
2006-03-27 03:30:00,1.16757,1.16762,1.1673,1.16761,675500003.0
2006-03-27 03:45:00,1.16757,1.16802,1.16729,1.16802,1117600001.0
2006-03-27 04:00:00,1.16796,1.16848,1.1678,1.16841,802800002.0
2006-03-27 04:15:00,1.16845,1.16856,1.16796,1.16835,920200006.0
2006-03-27 04:30:00,1.1685,1.16852,1.16733,1.16767,1007600011.0
2006-03-27 04:45:00,1.16765,1.1678,1.16752,1.16767,1059490005.0
2006-03-27 05:00:00,1.16755,1.16755,1.16687,1.16703,1042399998.0
2006-03-27 05:15:00,1.16695,1.16762,1.16692,1.16735,1187900001.0
2006-03-27 05:30:00,1.16732,1.16818,1.16732,1.16803,1151300013.0
2006-03-27 05:45:00,1.16801,1.1683,1.16795,1.16795,1001800003.0
2006-03-27 06:00:00,1.16791,1.168,1.16757,1.168,1195700002.0
2006-03-27 06:15:00,1.16798,1.16807,1.1675,1.1677,1072900000.0
2006-03-27 06:30:00,1.16774,1.16785,1.16758,1.16758,1262600010.0
2006-03-27 06:45:00,1.16762,1.16847,1.1673,1.16827,1126400007.0
2006-03-27 07:00:00,1.16827,1.16873,1.16755,1.16767,1079999996.0
2006-03-27 07:15:00,1.16767,1.16778,1.16722,1.1677,1161699994.0
2006-03-27 07:30:00,1.16765,1.16857,1.1676,1.16823,1167900009.0
2006-03-27 07:45:00,1.16804,1.16896,1.1679,1.16892,1419800003.0
2006-03-27 08:00:00,1.16882,1.1692,1.16859,1.1692,1272000000.0
2006-03-27 08:15:00,1.16934,1.16952,1.16877,1.16882,1311299998.0
2006-03-27 08:30:00,1.1689,1.16913,1.16867,1.16894,1272100003.0
2006-03-27 08:45:00,1.16891,1.16966,1.16891,1.16958,1357800003.0
2006-03-27 09:00:00,1.16962,1.17017,1.1693,1.16992,1072699995.0
2006-03-27 09:15:00,1.16985,1.16985,1.16935,1.1696,1019999998.0
2006-03-27 09:30:00,1.16971,1.1702,1.16971,1.17,934699997.0
2006-03-27 09:45:00,1.16995,1.17005,1.16949,1.16949,1020100008.0
2006-03-27 10:00:00,1.16936,1.16993,1.16918,1.16952,1120899996.0
2006-03-27 10:15:00,1.16955,1.16955,1.16885,1.16908,1326499998.0
2006-03-27 10:30:00,1.1691,1.16991,1.16906,1.16953,1251900002.0
2006-03-27 10:45:00,1.16952,1.16987,1.16931,1.16972,1328300005.0
2006-03-27 11:00:00,1.16963,1.17043,1.16963,1.16971,1481500009.0
2006-03-27 11:15:00,1.16975,1.16997,1.1696,1.16982,1681499997.0
2006-03-27 11:30:00,1.16988,1.17011,1.16973,1.16997,1339690001.0
2006-03-27 11:45:00,1.17005,1.17028,1.16972,1.17007,1643199999.0
2006-03-27 12:00:00,1.17015,1.17054,1.17005,1.17012,1410100003.0
2006-03-27 12:15:00,1.17017,1.17028,1.16965,1.1699,1441300003.0
2006-03-27 12:30:00,1.16995,1.17059,1.16973,1.17057,1079789994.0
2006-03-27 12:45:00,1.17057,1.17072,1.17042,1.17068,955700003.0
2006-03-27 13:00:00,1.17057,1.17108,1.17025,1.17108,1290600003.0
2006-03-27 13:15:00,1.171,1.17154,1.17073,1.17113,1012899994.0
2006-03-27 13:30:00,1.17112,1.17145,1.17106,1.17114,1415200008.0
2006-03-27 13:45:00,1.17115,1.1714,1.17047,1.17092,1191800006.0
2006-03-27 14:00:00,1.17088,1.17273,1.17088,1.17246,1285999997.0
2006-03-27 14:15:00,1.17242,1.17254,1.17113,1.1715,1220499999.0
2006-03-27 14:30:00,1.17146,1.172,1.17127,1.17138,1384999998.0
2006-03-27 14:45:00,1.17136,1.17217,1.1713,1.17186,1450700010.0
2006-03-27 15:00:00,1.17192,1.17207,1.17149,1.17159,1136900013.0
2006-03-27 15:15:00,1.17177,1.17197,1.17092,1.17127,1316499995.0
2006-03-27 15:30:00,1.17112,1.17165,1.17056,1.17097,1261200013.0
2006-03-27 15:45:00,1.17102,1.17156,1.16922,1.16931,1590600011.0
2006-03-27 16:00:00,1.1692,1.16994,1.16901,1.16915,971500004.0
2006-03-27 16:15:00,1.16925,1.1708,1.16914,1.1708,1290000003.0
2006-03-27 16:30:00,1.17093,1.17105,1.17016,1.17028,1446200008.0
2006-03-27 16:45:00,1.17026,1.17052,1.17009,1.17037,1189700003.0
2006-03-27 17:00:00,1.17047,1.17064,1.16967,1.16995,1163199994.0
2006-03-27 17:15:00,1.16989,1.17038,1.16964,1.16964,1028299996.0
2006-03-27 17:30:00,1.16965,1.16969,1.16794,1.16818,1202900002.0
2006-03-27 17:45:00,1.1681,1.16861,1.16785,1.16858,1228500003.0
2006-03-27 18:00:00,1.16848,1.16871,1.16812,1.16827,10242000007.0
2006-03-27 18:15:00,1.16825,1.16919,1.16809,1.16853,7399780033.0
2006-03-27 18:30:00,1.16847,1.1688,1.16833,1.16833,6483600001.0
2006-03-27 18:45:00,1.16831,1.1687,1.16815,1.16821,4066500005.0
2006-03-27 19:00:00,1.1682,1.16907,1.16792,1.1685,4119190002.0
2006-03-27 19:15:00,1.16846,1.1685,1.16809,1.16832,2934900009.0
2006-03-27 19:30:00,1.16838,1.16898,1.16824,1.16898,2669200006.0
2006-03-27 19:45:00,1.16908,1.16916,1.1687,1.16912,1811100001.0
2006-03-27 20:00:00,1.16925,1.16955,1.16892,1.1695,3182800007.0
2006-03-27 20:15:00,1.16957,1.17018,1.16954,1.17005,5108200008.0
2006-03-27 20:30:00,1.17006,1.17023,1.1686,1.16933,4382800002.0
2006-03-27 20:45:00,1.16934,1.16956,1.16908,1.16942,3657000017.0
2006-03-27 21:00:00,1.16955,1.17003,1.16875,1.16884,6573600007.0
2006-03-27 21:15:00,1.16885,1.16923,1.1688,1.16895,1574390001.0
2006-03-27 21:30:00,1.169,1.16935,1.16835,1.16886,1809300006.0
2006-03-27 21:45:00,1.16884,1.1693,1.16884,1.16918,1643600003.0
2006-03-27 22:00:00,1.16923,1.16942,1.1691,1.16923,2184200008.0
2006-03-27 22:15:00,1.16929,1.16945,1.16915,1.16925,1899800005.0
2006-03-27 22:30:00,1.16925,1.16962,1.1692,1.16935,2182800015.0
2006-03-27 22:45:00,1.16935,1.16944,1.1679,1.16797,1492900006.0
2006-03-27 23:00:00,1.16801,1.16862,1.16801,1.16837,1128200000.0
2006-03-27 23:15:00,1.16846,1.16944,1.16813,1.16927,1148999999.0
2006-03-27 23:30:00,1.16918,1.16921,1.16878,1.16892,1078800011.0
2006-03-27 23:45:00,1.16898,1.16907,1.16842,1.16861,1054099998.0
2006-03-28 00:00:00,1.16865,1.16879,1.16795,1.1682,1421100008.0
2006-03-28 00:15:00,1.16822,1.16845,1.16785,1.16793,1632199993.0
2006-03-28 00:30:00,1.16795,1.16805,1.16782,1.168,769099994.0
2006-03-28 00:45:00,1.168,1.16845,1.16792,1.1684,1127300006.0
2006-03-28 01:00:00,1.16838,1.16846,1.16809,1.16815,1177000010.0
2006-03-28 01:15:00,1.16823,1.16835,1.16811,1.1683,829900004.0
2006-03-28 01:30:00,1.16823,1.16838,1.16804,1.1683,581400000.0
2006-03-28 01:45:00,1.1683,1.16884,1.16823,1.1687,1170400008.0
2006-03-28 02:00:00,1.16863,1.16875,1.16848,1.16853,1164599998.0
2006-03-28 02:15:00,1.16855,1.16855,1.16821,1.16832,849700000.0
2006-03-28 02:30:00,1.16835,1.16919,1.16833,1.16916,969499998.0
2006-03-28 02:45:00,1.16915,1.16935,1.16895,1.16916,633799995.0
2006-03-28 03:00:00,1.16913,1.16924,1.16883,1.16885,1153100002.0
2006-03-28 03:15:00,1.16885,1.16942,1.1687,1.16872,860300003.0
2006-03-28 03:30:00,1.16878,1.16878,1.16841,1.16863,870200004.0
2006-03-28 03:45:00,1.16864,1.16864,1.16797,1.16825,1100000005.0
2006-03-28 04:00:00,1.16818,1.16842,1.16812,1.16825,726200006.0
2006-03-28 04:15:00,1.16825,1.16842,1.1681,1.16815,862499999.0
2006-03-28 04:30:00,1.16815,1.1685,1.1681,1.1682,999800007.0
2006-03-28 04:45:00,1.16815,1.16831,1.16797,1.16807,847000002.0
2006-03-28 05:00:00,1.1681,1.16839,1.168,1.16838,893000001.0
2006-03-28 05:15:00,1.16833,1.1684,1.16822,1.16837,671500006.0
2006-03-28 05:30:00,1.16832,1.16858,1.16828,1.16848,774000002.0
2006-03-28 05:45:00,1.1684,1.16855,1.16782,1.16795,1211000009.0
2006-03-28 06:00:00,1.16798,1.1681,1.1678,1.1679,1079100005.0
2006-03-28 06:15:00,1.1679,1.16795,1.1677,1.1678,1093000003.0
2006-03-28 06:30:00,1.16784,1.16825,1.16784,1.16815,1291500011.0
2006-03-28 06:45:00,1.1682,1.16841,1.1678,1.1679,1205900002.0
2006-03-28 07:00:00,1.16785,1.16824,1.16785,1.16807,1021600004.0
2006-03-28 07:15:00,1.16807,1.16815,1.16791,1.168,1038599994.0
2006-03-28 07:30:00,1.16795,1.16815,1.16782,1.16812,1017399996.0
2006-03-28 07:45:00,1.16801,1.16827,1.16795,1.1682,980200008.0
2006-03-28 08:00:00,1.16816,1.16828,1.168,1.1681,1153200011.0
2006-03-28 08:15:00,1.1681,1.16835,1.168,1.168,1108500004.0
2006-03-28 08:30:00,1.16803,1.16823,1.16783,1.16795,1426100007.0
2006-03-28 08:45:00,1.1679,1.16791,1.16676,1.16692,1093300004.0
2006-03-28 09:00:00,1.1668,1.1668,1.1653,1.16545,968400006.0
2006-03-28 09:15:00,1.16553,1.16629,1.16522,1.16622,1411800007.0
2006-03-28 09:30:00,1.16614,1.16621,1.1655,1.16563,873400003.0
2006-03-28 09:45:00,1.16557,1.16625,1.16547,1.16562,1270189998.0
2006-03-28 10:00:00,1.16555,1.16583,1.16511,1.1656,1111590004.0
2006-03-28 10:15:00,1.16562,1.16562,1.16477,1.16517,1627000008.0
2006-03-28 10:30:00,1.16517,1.16629,1.16504,1.16586,1492800006.0
2006-03-28 10:45:00,1.1658,1.1658,1.165,1.1654,1315600004.0
2006-03-28 11:00:00,1.16533,1.16605,1.16533,1.16592,1537500002.0
2006-03-28 11:15:00,1.16591,1.16696,1.16591,1.16681,1482899994.0
2006-03-28 11:30:00,1.16688,1.16691,1.16625,1.16636,1838999999.0
2006-03-28 11:45:00,1.16643,1.16683,1.16629,1.16662,1947699996.0
2006-03-28 12:00:00,1.16661,1.16677,1.16626,1.16658,1323399998.0
2006-03-28 12:15:00,1.16655,1.16695,1.16655,1.16671,1488799994.0
2006-03-28 12:30:00,1.1668,1.16705,1.16626,1.16638,1268899998.0
2006-03-28 12:45:00,1.1664,1.16648,1.16618,1.16648,832900004.0
2006-03-28 13:00:00,1.16643,1.16667,1.16638,1.1665,1104090001.0
2006-03-28 13:15:00,1.16646,1.1665,1.16574,1.16595,1398200005.0
2006-03-28 13:30:00,1.166,1.16615,1.16571,1.16582,1265000006.0
2006-03-28 13:45:00,1.16588,1.1666,1.16588,1.16625,1164190003.0
2006-03-28 14:00:00,1.16615,1.1663,1.16446,1.16487,1127599999.0
2006-03-28 14:15:00,1.1649,1.16566,1.16455,1.16566,1374699995.0
2006-03-28 14:30:00,1.16551,1.16562,1.1648,1.16498,1085500004.0
2006-03-28 14:45:00,1.16491,1.16532,1.1645,1.16532,1426889997.0
2006-03-28 15:00:00,1.16532,1.16596,1.16528,1.16566,1361200000.0
2006-03-28 15:15:00,1.16582,1.16685,1.16579,1.16609,1162299996.0
2006-03-28 15:30:00,1.16606,1.16638,1.16562,1.16581,1402799999.0
2006-03-28 15:45:00,1.16585,1.16619,1.16551,1.16559,1150000002.0
2006-03-28 16:00:00,1.16562,1.16639,1.16562,1.16611,1349200005.0
2006-03-28 16:15:00,1.16627,1.16741,1.16627,1.16741,1363900004.0
2006-03-28 16:30:00,1.16783,1.16852,1.16737,1.16819,1659999996.0
2006-03-28 16:45:00,1.16833,1.16988,1.16833,1.16931,1690900001.0
2006-03-28 17:00:00,1.16947,1.17045,1.16947,1.17045,1485300005.0
2006-03-28 17:15:00,1.17044,1.1718,1.17025,1.17176,1544400006.0
2006-03-28 17:30:00,1.17182,1.17185,1.16995,1.17038,1305100002.0
2006-03-28 17:45:00,1.17028,1.17028,1.16888,1.16907,1417490004.0
2006-03-28 18:00:00,1.16905,1.16915,1.16861,1.16887,9688600032.0
2006-03-28 18:15:00,1.16885,1.17002,1.16859,1.16956,7495600026.0
2006-03-28 18:30:00,1.16957,1.17027,1.16941,1.16986,6192100007.0
2006-03-28 18:45:00,1.17,1.17025,1.16944,1.16945,3959899997.0
2006-03-28 19:00:00,1.16943,1.16946,1.16881,1.16905,4305800012.0
2006-03-28 19:15:00,1.169,1.16919,1.16841,1.16848,2789800017.0
2006-03-28 19:30:00,1.16853,1.16892,1.16838,1.1687,2943100015.0
2006-03-28 19:45:00,1.16873,1.16918,1.16873,1.16915,2360000014.0
2006-03-28 20:00:00,1.1692,1.16948,1.16914,1.16947,2742200015.0
2006-03-28 20:15:00,1.16952,1.16976,1.16935,1.16965,4853599986.0
2006-03-28 20:30:00,1.16963,1.16973,1.16913,1.16925,4323500019.0
2006-03-28 20:45:00,1.16922,1.16933,1.16857,1.16885,3701390006.0
2006-03-28 21:00:00,1.16882,1.16905,1.16798,1.16809,6106100007.0
2006-03-28 21:15:00,1.16806,1.17028,1.16785,1.16931,2183599996.0
2006-03-28 21:30:00,1.16938,1.17099,1.16937,1.17044,2219300001.0
2006-03-28 21:45:00,1.17037,1.1712,1.17013,1.17103,1825599997.0
2006-03-28 22:00:00,1.17107,1.17114,1.1698,1.16998,2117700002.0
2006-03-28 22:15:00,1.17007,1.17011,1.16945,1.16947,1721100000.0
2006-03-28 22:30:00,1.16943,1.16972,1.1689,1.16941,2164600001.0
2006-03-28 22:45:00,1.16937,1.1704,1.16933,1.16947,1512400007.0
2006-03-28 23:00:00,1.1694,1.17068,1.1694,1.17062,1318000002.0
2006-03-28 23:15:00,1.17081,1.17094,1.17048,1.17053,1172400003.0
2006-03-28 23:30:00,1.17048,1.17065,1.17032,1.17058,1168000003.0
2006-03-28 23:45:00,1.17068,1.17088,1.17033,1.17038,1123200005.0
2006-03-29 00:00:00,1.17045,1.17092,1.17026,1.1705,1612400006.0
2006-03-29 00:15:00,1.17055,1.17076,1.16978,1.1699,1614199995.0
2006-03-29 00:30:00,1.16985,1.16997,1.16939,1.16942,990599999.0
2006-03-29 00:45:00,1.1694,1.16945,1.16873,1.16886,1226800003.0
2006-03-29 01:00:00,1.16888,1.1696,1.16883,1.16955,906800007.0
2006-03-29 01:15:00,1.16963,1.16985,1.16952,1.1696,608800005.0
2006-03-29 01:30:00,1.16953,1.17005,1.16953,1.1699,602500001.0
2006-03-29 01:45:00,1.1699,1.16995,1.16968,1.1698,569800002.0
2006-03-29 02:00:00,1.16973,1.1698,1.16931,1.1695,925500006.0
2006-03-29 02:15:00,1.16959,1.16968,1.16937,1.1696,862999998.0
2006-03-29 02:30:00,1.16962,1.16981,1.16953,1.1697,929799998.0
2006-03-29 02:45:00,1.16965,1.16992,1.16945,1.16954,566099995.0
2006-03-29 03:00:00,1.1695,1.1699,1.1693,1.16945,1146800001.0
2006-03-29 03:15:00,1.16945,1.16985,1.16932,1.16962,889800002.0
2006-03-29 03:30:00,1.16971,1.16995,1.16935,1.16953,818599996.0
2006-03-29 03:45:00,1.16958,1.16966,1.16937,1.16962,783300000.0
2006-03-29 04:00:00,1.16962,1.16992,1.16962,1.16975,982699995.0
2006-03-29 04:15:00,1.16975,1.16985,1.16945,1.16955,688599998.0
2006-03-29 04:30:00,1.16956,1.16981,1.16956,1.1697,994000003.0
2006-03-29 04:45:00,1.16965,1.16985,1.1696,1.16977,1063200002.0
2006-03-29 05:00:00,1.1698,1.16997,1.16962,1.1697,802400000.0
2006-03-29 05:15:00,1.16965,1.16978,1.16962,1.16967,843300008.0
2006-03-29 05:30:00,1.16962,1.1708,1.16952,1.17061,1103290000.0
2006-03-29 05:45:00,1.17052,1.17077,1.1704,1.17045,1218000001.0
2006-03-29 06:00:00,1.17048,1.17095,1.17045,1.1708,1124699999.0
2006-03-29 06:15:00,1.1708,1.17093,1.1706,1.17072,1263400003.0
2006-03-29 06:30:00,1.17072,1.17098,1.1706,1.17085,1139100004.0
2006-03-29 06:45:00,1.1709,1.17095,1.1706,1.1709,856100004.0
2006-03-29 07:00:00,1.17086,1.17106,1.17082,1.17087,1227700002.0
2006-03-29 07:15:00,1.17086,1.17095,1.17062,1.1707,861700003.0
2006-03-29 07:30:00,1.17065,1.17075,1.17024,1.17047,1120300010.0
2006-03-29 07:45:00,1.17033,1.17067,1.17033,1.17058,949099994.0
2006-03-29 08:00:00,1.17053,1.17095,1.17023,1.1709,1135699999.0
2006-03-29 08:15:00,1.17087,1.17105,1.17075,1.1709,983599994.0
2006-03-29 08:30:00,1.17107,1.17109,1.17072,1.17095,1231300004.0
2006-03-29 08:45:00,1.1709,1.1716,1.17086,1.1714,1186699997.0
2006-03-29 09:00:00,1.17137,1.17216,1.17135,1.1721,942000001.0
2006-03-29 09:15:00,1.17208,1.1723,1.17173,1.172,1418799993.0
2006-03-29 09:30:00,1.17196,1.17391,1.17192,1.17388,1271699996.0
2006-03-29 09:45:00,1.17392,1.17438,1.17357,1.17438,1229899996.0
2006-03-29 10:00:00,1.17429,1.17429,1.17355,1.17403,1270199996.0
2006-03-29 10:15:00,1.17413,1.17429,1.17352,1.17388,1438800001.0
2006-03-29 10:30:00,1.17382,1.17414,1.17362,1.17402,1428799997.0
2006-03-29 10:45:00,1.174,1.17437,1.17363,1.17372,1427300002.0
2006-03-29 11:00:00,1.17364,1.1743,1.17352,1.17392,1502799991.0
2006-03-29 11:15:00,1.17393,1.17414,1.17364,1.17394,1474200015.0
2006-03-29 11:30:00,1.17405,1.17432,1.17328,1.17354,1670900008.0
2006-03-29 11:45:00,1.17362,1.17382,1.17342,1.17342,1573200003.0
2006-03-29 12:00:00,1.1735,1.17383,1.1724,1.17275,1078900006.0
2006-03-29 12:15:00,1.17274,1.17294,1.17249,1.17268,1222399999.0
2006-03-29 12:30:00,1.17272,1.17302,1.17229,1.1726,1198000002.0
2006-03-29 12:45:00,1.17263,1.17282,1.1724,1.1726,791200005.0
2006-03-29 13:00:00,1.17252,1.17269,1.17147,1.17158,1425299999.0
2006-03-29 13:15:00,1.17154,1.17289,1.17143,1.17278,1002700000.0
2006-03-29 13:30:00,1.17278,1.17282,1.17195,1.17223,1467400006.0
2006-03-29 13:45:00,1.17225,1.17242,1.17203,1.1723,1114099999.0
2006-03-29 14:00:00,1.17227,1.1735,1.17221,1.17334,1129100005.0
2006-03-29 14:15:00,1.17325,1.17345,1.17277,1.17288,1234399997.0
2006-03-29 14:30:00,1.17294,1.17305,1.17224,1.17234,1185299999.0
2006-03-29 14:45:00,1.17241,1.17326,1.17189,1.17223,1539000007.0
2006-03-29 15:00:00,1.17221,1.17228,1.17145,1.17145,1208200005.0
2006-03-29 15:15:00,1.1717,1.17224,1.17097,1.17102,1168400000.0
2006-03-29 15:30:00,1.17092,1.17146,1.17092,1.1714,1289699997.0
2006-03-29 15:45:00,1.17134,1.17161,1.17103,1.17142,1107899995.0
2006-03-29 16:00:00,1.17141,1.17198,1.17125,1.17186,1295500010.0
2006-03-29 16:15:00,1.17193,1.17245,1.1718,1.17204,1167800006.0
2006-03-29 16:30:00,1.17226,1.17277,1.17188,1.17271,1492600003.0
2006-03-29 16:45:00,1.17282,1.17409,1.17275,1.17372,1452000005.0
2006-03-29 17:00:00,1.17377,1.17426,1.17271,1.17418,953100001.0
2006-03-29 17:15:00,1.17409,1.17419,1.17266,1.173,1447400004.0
2006-03-29 17:30:00,1.17302,1.17314,1.17136,1.17307,1648699998.0
2006-03-29 17:45:00,1.1731,1.17346,1.17244,1.1732,1399800005.0
2006-03-29 18:00:00,1.17323,1.17334,1.17212,1.1723,9611680019.0
2006-03-29 18:15:00,1.17219,1.17248,1.1715,1.17172,7494780006.0
2006-03-29 18:30:00,1.17169,1.17214,1.17156,1.17205,6212000010.0
2006-03-29 18:45:00,1.1722,1.17241,1.17172,1.172,3662100010.0
2006-03-29 19:00:00,1.17209,1.17239,1.17111,1.17111,4313800021.0
2006-03-29 19:15:00,1.17093,1.17148,1.17048,1.17148,3350700018.0
2006-03-29 19:30:00,1.17155,1.17183,1.17131,1.17138,3038500008.0
2006-03-29 19:45:00,1.17136,1.17137,1.17095,1.17123,1700999992.0
2006-03-29 20:00:00,1.17137,1.17161,1.17089,1.171,3137200009.0
2006-03-29 20:15:00,1.17102,1.17205,1.17086,1.17195,5126600004.0
2006-03-29 20:30:00,1.17193,1.17263,1.17193,1.17263,4463999994.0
2006-03-29 20:45:00,1.1726,1.17308,1.17242,1.17287,3717799998.0
2006-03-29 21:00:00,1.17286,1.17295,1.17153,1.17185,6714200020.0
2006-03-29 21:15:00,1.17187,1.17247,1.17187,1.17235,1694500011.0
2006-03-29 21:30:00,1.1724,1.17271,1.17235,1.17259,1844800005.0
2006-03-29 21:45:00,1.17262,1.17311,1.17256,1.17288,1787800003.0
2006-03-29 22:00:00,1.17292,1.17299,1.17255,1.17267,2055099992.0
2006-03-29 22:15:00,1.17265,1.17279,1.17078,1.17078,2174899994.0
2006-03-29 22:30:00,1.17077,1.17133,1.17064,1.17115,2178500002.0
2006-03-29 22:45:00,1.17113,1.17164,1.17078,1.17125,1353999999.0
2006-03-29 23:00:00,1.1712,1.17185,1.1712,1.1718,1154200003.0
2006-03-29 23:15:00,1.17185,1.17185,1.17102,1.17143,1279600007.0
2006-03-29 23:30:00,1.1714,1.17177,1.17122,1.17168,1144000004.0
2006-03-29 23:45:00,1.17178,1.17178,1.17107,1.17148,1049200005.0
2006-03-30 00:00:00,1.17155,1.17303,1.1715,1.17234,1934100000.0
2006-03-30 00:15:00,1.17245,1.17284,1.1723,1.17271,1850100003.0
2006-03-30 00:30:00,1.17263,1.17295,1.17199,1.1726,1074299994.0
2006-03-30 00:45:00,1.1726,1.17272,1.17209,1.17236,1214399993.0
2006-03-30 01:00:00,1.1723,1.17238,1.1715,1.17173,1235899998.0
2006-03-30 01:15:00,1.17173,1.17212,1.1717,1.1718,734400002.0
2006-03-30 01:30:00,1.17172,1.17197,1.17172,1.1719,652500012.0
2006-03-30 01:45:00,1.1719,1.17195,1.17147,1.17154,772699999.0
2006-03-30 02:00:00,1.17149,1.17201,1.17149,1.17197,1116499995.0
2006-03-30 02:15:00,1.17201,1.17201,1.17143,1.1715,795300002.0
2006-03-30 02:30:00,1.17152,1.17195,1.17148,1.1716,1021499993.0
2006-03-30 02:45:00,1.17155,1.17193,1.17148,1.17175,675899998.0
2006-03-30 03:00:00,1.17173,1.17173,1.17034,1.17034,1026700002.0
2006-03-30 03:15:00,1.17039,1.17088,1.17039,1.17053,1193899993.0
2006-03-30 03:30:00,1.17057,1.17058,1.17021,1.17033,1077399991.0
2006-03-30 03:45:00,1.17037,1.1705,1.1702,1.17035,824600001.0
2006-03-30 04:00:00,1.17028,1.17037,1.16999,1.16999,895199994.0
2006-03-30 04:15:00,1.16995,1.17001,1.16904,1.16915,1026499997.0
2006-03-30 04:30:00,1.16915,1.16948,1.16915,1.1694,1011100003.0
2006-03-30 04:45:00,1.16935,1.16942,1.169,1.16907,1196900004.0
2006-03-30 05:00:00,1.1691,1.16942,1.169,1.1694,954100004.0
2006-03-30 05:15:00,1.16935,1.16988,1.16933,1.16988,999200002.0
2006-03-30 05:30:00,1.16981,1.17015,1.16981,1.16998,1002700004.0
2006-03-30 05:45:00,1.16992,1.17015,1.16991,1.17011,1085200001.0
2006-03-30 06:00:00,1.17016,1.17016,1.16973,1.1698,1146900005.0
2006-03-30 06:15:00,1.1698,1.16985,1.16934,1.16934,1157899999.0
2006-03-30 06:30:00,1.16926,1.16965,1.16913,1.16925,905700004.0
2006-03-30 06:45:00,1.1693,1.1694,1.169,1.1693,980700007.0
2006-03-30 07:00:00,1.16923,1.16928,1.16887,1.16904,1065400007.0
2006-03-30 07:15:00,1.16907,1.16921,1.16885,1.16897,836900001.0
2006-03-30 07:30:00,1.16892,1.16934,1.16871,1.16918,1219500007.0
2006-03-30 07:45:00,1.169,1.16982,1.169,1.16957,1040200007.0
2006-03-30 08:00:00,1.16948,1.16995,1.16938,1.1695,1337000004.0
2006-03-30 08:15:00,1.1695,1.17074,1.16945,1.1706,1139199999.0
2006-03-30 08:30:00,1.17063,1.17076,1.16958,1.16989,1224299992.0
2006-03-30 08:45:00,1.16995,1.17028,1.16961,1.17009,1348100007.0
2006-03-30 09:00:00,1.17007,1.1705,1.16981,1.1702,1306500007.0
2006-03-30 09:15:00,1.17012,1.17016,1.16924,1.16982,1263500000.0
2006-03-30 09:30:00,1.16963,1.16973,1.16929,1.16953,976400005.0
2006-03-30 09:45:00,1.1695,1.16955,1.16895,1.16895,899500008.0
2006-03-30 10:00:00,1.16869,1.16876,1.16599,1.16627,1286400006.0
2006-03-30 10:15:00,1.16637,1.16701,1.166,1.1669,1746900013.0
2006-03-30 10:30:00,1.16674,1.16739,1.16646,1.16654,1321200005.0
2006-03-30 10:45:00,1.16656,1.16701,1.16641,1.16646,1313589999.0
2006-03-30 11:00:00,1.16641,1.16651,1.16575,1.16582,1063700001.0
2006-03-30 11:15:00,1.16583,1.16604,1.16474,1.1648,1535999995.0
2006-03-30 11:30:00,1.16492,1.1656,1.1648,1.16506,1370499998.0
2006-03-30 11:45:00,1.16513,1.16559,1.16506,1.16533,1280800005.0
2006-03-30 12:00:00,1.1653,1.16597,1.16515,1.16548,1235600010.0
2006-03-30 12:15:00,1.16547,1.16648,1.16547,1.16624,1643000008.0
2006-03-30 12:30:00,1.16629,1.16653,1.16604,1.16629,1406499992.0
2006-03-30 12:45:00,1.1663,1.16656,1.16617,1.16654,919000000.0
2006-03-30 13:00:00,1.16648,1.1671,1.16634,1.16668,1314399997.0
2006-03-30 13:15:00,1.16693,1.16756,1.16638,1.16639,1244990005.0
2006-03-30 13:30:00,1.16645,1.1666,1.16544,1.16572,1257600003.0
2006-03-30 13:45:00,1.16578,1.16631,1.16511,1.16541,1377199996.0
2006-03-30 14:00:00,1.1655,1.16621,1.16508,1.16608,1288600001.0
2006-03-30 14:15:00,1.16603,1.16674,1.1656,1.16624,1339100002.0
2006-03-30 14:30:00,1.16604,1.16673,1.16591,1.16597,1379200003.0
2006-03-30 14:45:00,1.16608,1.16633,1.16595,1.16624,1058999997.0
2006-03-30 15:00:00,1.16627,1.16663,1.16535,1.16535,1256700000.0
2006-03-30 15:15:00,1.16546,1.1662,1.16495,1.16512,1106700006.0
2006-03-30 15:30:00,1.16519,1.16552,1.1619,1.16274,1503900003.0
2006-03-30 15:45:00,1.16281,1.16323,1.16086,1.16131,1443900005.0
2006-03-30 16:00:00,1.16135,1.16271,1.16123,1.16144,1113899997.0
2006-03-30 16:15:00,1.1614,1.1614,1.16062,1.16086,1348300004.0
2006-03-30 16:30:00,1.1612,1.1615,1.16038,1.16134,1574300003.0
2006-03-30 16:45:00,1.16136,1.16142,1.16033,1.16033,1511200008.0
2006-03-30 17:00:00,1.16033,1.16196,1.16016,1.16168,1246900000.0
2006-03-30 17:15:00,1.16175,1.16272,1.16175,1.1622,1207999995.0
2006-03-30 17:30:00,1.16222,1.16261,1.16163,1.1623,1670800015.0
2006-03-30 17:45:00,1.16216,1.16286,1.16208,1.16214,1456799999.0
2006-03-30 18:00:00,1.16207,1.16239,1.16061,1.16064,9799700019.0
2006-03-30 18:15:00,1.16058,1.16121,1.16033,1.161,7323500032.0
2006-03-30 18:30:00,1.16104,1.16307,1.16104,1.16253,6185899999.0
2006-03-30 18:45:00,1.1626,1.1629,1.16238,1.16252,3651399990.0
2006-03-30 19:00:00,1.16251,1.16262,1.16179,1.16222,4301300005.0
2006-03-30 19:15:00,1.16218,1.16235,1.16169,1.16169,3039699995.0
2006-03-30 19:30:00,1.16168,1.16178,1.16118,1.1614,2373900006.0
2006-03-30 19:45:00,1.16151,1.16252,1.16151,1.16244,1637700009.0
2006-03-30 20:00:00,1.16248,1.16288,1.16245,1.1627,3426989994.0
2006-03-30 20:15:00,1.16275,1.16277,1.16199,1.16215,5300200027.0
2006-03-30 20:30:00,1.16211,1.16221,1.16141,1.16145,4503000007.0
2006-03-30 20:45:00,1.16139,1.16165,1.16115,1.16127,3736400011.0
2006-03-30 21:00:00,1.16128,1.16142,1.161,1.16136,6925600014.0
2006-03-30 21:15:00,1.16134,1.16134,1.16031,1.16077,1556300007.0
2006-03-30 21:30:00,1.16091,1.16152,1.16084,1.16109,2021199995.0
2006-03-30 21:45:00,1.16108,1.16126,1.16055,1.16055,2009900011.0
2006-03-30 22:00:00,1.16052,1.16097,1.16034,1.16061,2421000001.0
2006-03-30 22:15:00,1.16062,1.16066,1.16033,1.16035,1790600005.0
2006-03-30 22:30:00,1.16029,1.16032,1.15946,1.16005,2513890009.0
2006-03-30 22:45:00,1.16005,1.16064,1.16,1.16007,1692600001.0
2006-03-30 23:00:00,1.15993,1.16015,1.15927,1.15946,1363000007.0
2006-03-30 23:15:00,1.15949,1.15957,1.15901,1.15913,1349100008.0
2006-03-30 23:30:00,1.15914,1.1602,1.1591,1.15987,1282699997.0
2006-03-30 23:45:00,1.16003,1.16007,1.15901,1.15938,1454900010.0
2006-03-31 00:00:00,1.15945,1.16033,1.15907,1.15958,1531400004.0
2006-03-31 00:15:00,1.15953,1.15982,1.15891,1.15945,1422199995.0
2006-03-31 00:30:00,1.15945,1.15957,1.15875,1.15888,825800000.0
2006-03-31 00:45:00,1.15883,1.15905,1.1573,1.1573,1416000010.0
2006-03-31 01:00:00,1.15732,1.15843,1.15732,1.15835,1146400011.0
2006-03-31 01:15:00,1.1584,1.15875,1.15832,1.1587,701799992.0
2006-03-31 01:30:00,1.15863,1.1588,1.1586,1.1587,624699997.0
2006-03-31 01:45:00,1.15873,1.15885,1.15868,1.1588,787800000.0
2006-03-31 02:00:00,1.15873,1.15888,1.1587,1.15886,912700002.0
2006-03-31 02:15:00,1.15895,1.15995,1.15885,1.15935,1129799998.0
2006-03-31 02:30:00,1.1593,1.16014,1.15925,1.1599,1124400002.0
2006-03-31 02:45:00,1.15993,1.16113,1.15981,1.16035,1184500010.0
2006-03-31 03:00:00,1.16037,1.16078,1.15987,1.15987,1221200002.0
2006-03-31 03:15:00,1.15994,1.16062,1.15994,1.16053,1089500004.0
2006-03-31 03:30:00,1.1606,1.16087,1.16,1.16,887500003.0
2006-03-31 03:45:00,1.16,1.16016,1.1597,1.16001,784800001.0
2006-03-31 04:00:00,1.16004,1.16019,1.15935,1.15935,703300004.0
2006-03-31 04:15:00,1.15935,1.16008,1.1593,1.15997,1011499998.0
2006-03-31 04:30:00,1.1601,1.16037,1.1601,1.16037,847200007.0
2006-03-31 04:45:00,1.16035,1.16045,1.16019,1.16035,1041800001.0
2006-03-31 05:00:00,1.16047,1.16077,1.16043,1.16077,817299999.0
2006-03-31 05:15:00,1.16071,1.16071,1.16052,1.16059,935799997.0
2006-03-31 05:30:00,1.16052,1.16068,1.1605,1.16058,914999997.0
2006-03-31 05:45:00,1.1605,1.16075,1.16042,1.16055,1189099999.0
2006-03-31 06:00:00,1.16058,1.16065,1.1603,1.1604,1227100006.0
2006-03-31 06:15:00,1.1604,1.16059,1.1601,1.16045,1389899999.0
2006-03-31 06:30:00,1.16048,1.16068,1.16033,1.16035,1158400002.0
2006-03-31 06:45:00,1.1604,1.16063,1.16006,1.1606,1221300000.0
2006-03-31 07:00:00,1.16052,1.16059,1.16005,1.16017,1265799991.0
2006-03-31 07:15:00,1.16018,1.16078,1.16,1.1607,1012400005.0
2006-03-31 07:30:00,1.16065,1.16089,1.1605,1.16065,1242500000.0
2006-03-31 07:45:00,1.16053,1.16093,1.16053,1.1609,963400001.0
2006-03-31 08:00:00,1.16084,1.16105,1.16064,1.16087,995400008.0
2006-03-31 08:15:00,1.16088,1.1609,1.16038,1.1607,890499996.0
2006-03-31 08:30:00,1.16086,1.16135,1.16086,1.16135,1231199998.0
2006-03-31 08:45:00,1.16141,1.1616,1.1613,1.1615,1106280003.0
2006-03-31 09:00:00,1.16149,1.16165,1.16137,1.16144,1103199997.0
2006-03-31 09:15:00,1.1614,1.16162,1.16125,1.16128,891900001.0
2006-03-31 09:30:00,1.16087,1.16087,1.15974,1.16082,1429200010.0
2006-03-31 09:45:00,1.16092,1.16096,1.15962,1.15986,981600002.0
2006-03-31 10:00:00,1.15995,1.16033,1.15982,1.16017,1337500001.0
2006-03-31 10:15:00,1.16027,1.16136,1.16004,1.161,1397999998.0
2006-03-31 10:30:00,1.161,1.16218,1.16088,1.16218,1564900001.0
2006-03-31 10:45:00,1.16229,1.16248,1.16201,1.1622,1182200001.0
2006-03-31 11:00:00,1.16213,1.16226,1.16136,1.16226,1370100004.0
2006-03-31 11:15:00,1.16232,1.16278,1.16205,1.1622,1597000011.0
2006-03-31 11:30:00,1.16228,1.16306,1.16221,1.16277,1807600008.0
2006-03-31 11:45:00,1.16288,1.16303,1.16236,1.1625,1379490004.0
2006-03-31 12:00:00,1.16257,1.16277,1.16166,1.162,1363600004.0
2006-03-31 12:15:00,1.162,1.1628,1.16186,1.16225,1404599993.0
2006-03-31 12:30:00,1.16221,1.16328,1.1621,1.16294,1246499989.0
2006-03-31 12:45:00,1.16291,1.16409,1.1627,1.16409,1100300006.0
2006-03-31 13:00:00,1.16393,1.16393,1.16329,1.1634,1206100014.0
2006-03-31 13:15:00,1.16335,1.1639,1.16278,1.16278,868700006.0
2006-03-31 13:30:00,1.16282,1.16323,1.16275,1.16275,1209699997.0
2006-03-31 13:45:00,1.16275,1.1631,1.16256,1.1629,1176499998.0
2006-03-31 14:00:00,1.16286,1.16327,1.16284,1.16321,1246100009.0
2006-03-31 14:15:00,1.16327,1.16347,1.16218,1.16228,1290900004.0
2006-03-31 14:30:00,1.16219,1.16254,1.16149,1.16239,1065899996.0
2006-03-31 14:45:00,1.16245,1.16263,1.16157,1.16183,1273400000.0
2006-03-31 15:00:00,1.16205,1.1627,1.16185,1.16264,1519399999.0
2006-03-31 15:15:00,1.16283,1.16363,1.1624,1.16357,1502699995.0
2006-03-31 15:30:00,1.1635,1.16438,1.16263,1.16409,1554599995.0
2006-03-31 15:45:00,1.16429,1.16629,1.16369,1.16533,1468400012.0
2006-03-31 16:00:00,1.16552,1.16583,1.16494,1.16545,1541100004.0
2006-03-31 16:15:00,1.16549,1.1671,1.16537,1.167,1536099993.0
2006-03-31 16:30:00,1.16683,1.16846,1.16665,1.1673,1463300008.0
2006-03-31 16:45:00,1.16727,1.16765,1.16636,1.16636,1553400008.0
2006-03-31 17:00:00,1.16527,1.16779,1.16427,1.16559,1590399998.0
2006-03-31 17:15:00,1.1656,1.16711,1.1656,1.16704,1548800010.0
2006-03-31 17:30:00,1.16702,1.16708,1.16525,1.16595,1203199999.0
2006-03-31 17:45:00,1.16589,1.16624,1.16559,1.16562,1562099998.0
2006-03-31 18:00:00,1.16551,1.16565,1.1645,1.1654,9616200002.0
2006-03-31 18:15:00,1.16535,1.16595,1.16463,1.16528,7810100008.0
2006-03-31 18:30:00,1.16532,1.16563,1.16455,1.16548,5720299997.0
2006-03-31 18:45:00,1.16553,1.16712,1.16507,1.1667,4116000010.0
2006-03-31 19:00:00,1.1667,1.16743,1.16629,1.16724,4812100006.0
2006-03-31 19:15:00,1.16723,1.16768,1.16654,1.16668,3554500023.0
2006-03-31 19:30:00,1.1668,1.16728,1.16673,1.167,2822200014.0
2006-03-31 19:45:00,1.167,1.16704,1.16636,1.16701,1812000005.0
2006-03-31 20:00:00,1.1671,1.16715,1.16665,1.16678,3128600020.0
2006-03-31 20:15:00,1.16688,1.16728,1.16683,1.16705,5591900000.0
2006-03-31 20:30:00,1.16704,1.16766,1.16695,1.1676,4519389991.0
2006-03-31 20:45:00,1.1676,1.16787,1.1668,1.16715,3962800001.0
2006-03-31 21:00:00,1.16721,1.16726,1.16685,1.16707,6200480012.0
2006-03-31 21:15:00,1.16705,1.16796,1.16641,1.16759,1467800015.0
2006-03-31 21:30:00,1.16762,1.16768,1.16705,1.16705,2118699999.0
2006-03-31 21:45:00,1.167,1.16807,1.167,1.16798,1880400003.0
2006-03-31 22:00:00,1.16803,1.16814,1.16725,1.16752,1905399987.0
2006-03-31 22:15:00,1.16757,1.16765,1.16736,1.16751,1841100010.0
2006-03-31 22:30:00,1.16757,1.16795,1.1675,1.1675,2110900002.0
2006-03-31 22:45:00,1.1675,1.16763,1.1672,1.1673,1359999999.0
2006-03-31 23:00:00,1.16721,1.16887,1.16721,1.16845,1588300007.0
2006-03-31 23:15:00,1.16845,1.16948,1.16791,1.16897,1376500012.0
2006-03-31 23:30:00,1.16883,1.16883,1.1685,1.16868,1042000000.0
2006-03-31 23:45:00,1.1688,1.1691,1.16801,1.16808,1263200003.0
2006-04-03 00:00:00,1.1687,1.1687,1.1687,1.1687,115599999.0
2006-04-03 00:15:00,1.1685,1.1685,1.1685,1.1685,115599999.0
2006-04-03 00:30:00,1.1686,1.1686,1.1684,1.1684,462399996.0
2006-04-03 00:45:00,1.1682,1.1685,1.1681,1.1683,1040399991.0
2006-04-03 01:00:00,1.1684,1.1685,1.1683,1.1685,693599994.0
2006-04-03 01:15:00,1.1684,1.1685,1.1684,1.1685,231199998.0
2006-04-03 01:30:00,1.1684,1.169,1.1684,1.1686,693599994.0
2006-04-03 01:45:00,1.1687,1.1692,1.1686,1.169,1271599989.0
2006-04-03 02:00:00,1.16882,1.16938,1.16882,1.169,1118099997.0
2006-04-03 02:15:00,1.16905,1.16905,1.1679,1.16792,1161800003.0
2006-04-03 02:30:00,1.16792,1.16842,1.16783,1.1683,1119400001.0
2006-04-03 02:45:00,1.16834,1.16979,1.16831,1.16957,1029500003.0
2006-04-03 03:00:00,1.16956,1.16956,1.16876,1.16885,943499995.0
2006-04-03 03:15:00,1.1689,1.1691,1.16828,1.16833,1095000001.0
2006-04-03 03:30:00,1.16837,1.16852,1.16811,1.16812,921500008.0
2006-04-03 03:45:00,1.16815,1.16828,1.16804,1.16815,1026800001.0
2006-04-03 04:00:00,1.16808,1.16885,1.16799,1.16875,655399998.0
2006-04-03 04:15:00,1.16875,1.16881,1.1685,1.16874,833700001.0
2006-04-03 04:30:00,1.16875,1.16885,1.1685,1.1686,853600003.0
2006-04-03 04:45:00,1.16853,1.16865,1.16835,1.16847,1145199995.0
2006-04-03 05:00:00,1.1685,1.16922,1.16837,1.16877,957500004.0
2006-04-03 05:15:00,1.16875,1.16927,1.16842,1.16925,941400001.0
2006-04-03 05:30:00,1.16924,1.16937,1.16891,1.16911,976000000.0
2006-04-03 05:45:00,1.1691,1.16957,1.16895,1.16895,1233100001.0
2006-04-03 06:00:00,1.16896,1.16908,1.16874,1.169,982600005.0
2006-04-03 06:15:00,1.169,1.16918,1.16878,1.1689,1416500001.0
2006-04-03 06:30:00,1.1689,1.16956,1.16868,1.16947,1379000007.0
2006-04-03 06:45:00,1.16952,1.17114,1.16925,1.17103,1372100002.0
2006-04-03 07:00:00,1.17101,1.17136,1.17101,1.17105,1066600006.0
2006-04-03 07:15:00,1.17107,1.17196,1.17107,1.17176,1070099995.0
2006-04-03 07:30:00,1.17175,1.17204,1.17165,1.17185,1182200002.0
2006-04-03 07:45:00,1.17172,1.1725,1.17172,1.17243,1129500003.0
2006-04-03 08:00:00,1.17235,1.17259,1.17211,1.1725,1265500003.0
2006-04-03 08:15:00,1.17243,1.17253,1.17232,1.17232,909400004.0
2006-04-03 08:30:00,1.17229,1.17496,1.17199,1.17492,1420199990.0
2006-04-03 08:45:00,1.17494,1.176,1.17465,1.17592,1268500006.0
2006-04-03 09:00:00,1.17583,1.17685,1.17568,1.17597,1382500004.0
2006-04-03 09:15:00,1.17583,1.17583,1.17508,1.17552,1227900002.0
2006-04-03 09:30:00,1.17546,1.17546,1.17477,1.17484,1313290005.0
2006-04-03 09:45:00,1.17482,1.1749,1.17323,1.17396,1473200016.0
2006-04-03 10:00:00,1.17383,1.17397,1.17316,1.17327,1211400006.0
2006-04-03 10:15:00,1.17333,1.17395,1.17288,1.17385,1813800011.0
2006-04-03 10:30:00,1.17403,1.17434,1.17337,1.17345,1268200000.0
2006-04-03 10:45:00,1.17349,1.17374,1.17327,1.1734,1402300000.0
2006-04-03 11:00:00,1.17333,1.17365,1.17316,1.17352,1416200007.0
2006-04-03 11:15:00,1.17353,1.17556,1.17352,1.17514,1469200001.0
2006-04-03 11:30:00,1.1752,1.17532,1.17319,1.17368,1687700006.0
2006-04-03 11:45:00,1.17377,1.17436,1.17347,1.17377,1629700004.0
2006-04-03 12:00:00,1.1738,1.17408,1.17309,1.17335,1094499997.0
2006-04-03 12:15:00,1.1735,1.17365,1.1732,1.17345,1266100002.0
2006-04-03 12:30:00,1.17341,1.17404,1.17312,1.1738,1360699996.0
2006-04-03 12:45:00,1.1738,1.17396,1.1736,1.17388,981699995.0
2006-04-03 13:00:00,1.1738,1.17476,1.17373,1.17408,1108599998.0
2006-04-03 13:15:00,1.17406,1.17475,1.17394,1.17395,1248300003.0
2006-04-03 13:30:00,1.17397,1.17434,1.17343,1.17409,1252700003.0
2006-04-03 13:45:00,1.17401,1.17473,1.17394,1.17431,1008800004.0
2006-04-03 14:00:00,1.17425,1.17471,1.17414,1.1745,1307000003.0
2006-04-03 14:15:00,1.17446,1.17668,1.17445,1.17606,1332300005.0
2006-04-03 14:30:00,1.17603,1.17615,1.17505,1.17505,1589600005.0
2006-04-03 14:45:00,1.17507,1.17568,1.17456,1.17499,1323399999.0
2006-04-03 15:00:00,1.17499,1.17615,1.17483,1.17536,1348800002.0
2006-04-03 15:15:00,1.1753,1.17566,1.1749,1.1755,1098700001.0
2006-04-03 15:30:00,1.1754,1.17598,1.17512,1.17583,1469099994.0
2006-04-03 15:45:00,1.17585,1.17596,1.17482,1.17486,1069100001.0
2006-04-03 16:00:00,1.17493,1.17538,1.17395,1.17478,1717300004.0
2006-04-03 16:15:00,1.17485,1.17516,1.17374,1.17378,1427800001.0
2006-04-03 16:30:00,1.17371,1.17371,1.17201,1.17211,983500003.0
2006-04-03 16:45:00,1.17227,1.17262,1.17186,1.17252,1483400008.0
2006-04-03 17:00:00,1.17277,1.17311,1.17182,1.17202,1190900006.0
2006-04-03 17:15:00,1.17177,1.17218,1.17119,1.17203,1370100003.0
2006-04-03 17:30:00,1.17217,1.1726,1.17152,1.17165,1470999999.0
2006-04-03 17:45:00,1.17165,1.17238,1.17152,1.17161,1130900003.0
2006-04-03 18:00:00,1.17164,1.17171,1.16946,1.17017,10197190010.0
2006-04-03 18:15:00,1.17004,1.17042,1.16989,1.16991,7579600022.0
2006-04-03 18:30:00,1.16991,1.17118,1.16986,1.17042,6100690014.0
2006-04-03 18:45:00,1.17041,1.17336,1.17012,1.17282,3826700016.0
2006-04-03 19:00:00,1.17288,1.17323,1.17255,1.17305,4665900005.0
2006-04-03 19:15:00,1.173,1.17302,1.17173,1.1718,3152000008.0
2006-04-03 19:30:00,1.1718,1.1718,1.17106,1.17127,3031100003.0
2006-04-03 19:45:00,1.1713,1.17185,1.17102,1.17143,1765100003.0
2006-04-03 20:00:00,1.17148,1.17201,1.17112,1.17158,3108000008.0
2006-04-03 20:15:00,1.17169,1.17203,1.17124,1.1716,5535990020.0
2006-04-03 20:30:00,1.17163,1.17183,1.17125,1.17142,3955190001.0
2006-04-03 20:45:00,1.17142,1.17208,1.17125,1.17179,3598500013.0
2006-04-03 21:00:00,1.1718,1.17313,1.17148,1.17255,6680799988.0
2006-04-03 21:15:00,1.17258,1.17305,1.17258,1.17295,1551500001.0
2006-04-03 21:30:00,1.173,1.17321,1.17292,1.173,2241400003.0
2006-04-03 21:45:00,1.17298,1.17298,1.1719,1.172,1553199999.0
2006-04-03 22:00:00,1.17198,1.17243,1.17185,1.17222,2074800003.0
2006-04-03 22:15:00,1.17234,1.17247,1.17096,1.17096,1810000014.0
2006-04-03 22:30:00,1.17095,1.1712,1.1709,1.17095,2093300001.0
2006-04-03 22:45:00,1.17095,1.171,1.17045,1.17055,1668990011.0
2006-04-03 23:00:00,1.1705,1.17131,1.1705,1.171,1532200008.0
2006-04-03 23:15:00,1.17108,1.17129,1.17069,1.17083,1497699999.0
2006-04-03 23:30:00,1.1708,1.17095,1.17062,1.17078,1072199997.0
2006-04-03 23:45:00,1.17085,1.17085,1.17042,1.17078,1074400007.0
2006-04-04 00:00:00,1.17085,1.17127,1.17075,1.17113,1085099999.0
2006-04-04 00:15:00,1.17112,1.17135,1.17105,1.17105,1201699995.0
2006-04-04 00:30:00,1.17105,1.17128,1.17102,1.1712,820000002.0
2006-04-04 00:45:00,1.1712,1.17132,1.17103,1.1712,1207289995.0
2006-04-04 01:00:00,1.1712,1.17145,1.17115,1.17135,806799999.0
2006-04-04 01:15:00,1.1714,1.17145,1.17061,1.17082,635099996.0
2006-04-04 01:30:00,1.17077,1.17127,1.17077,1.17127,624000001.0
2006-04-04 01:45:00,1.1713,1.1713,1.1711,1.1712,614399998.0
2006-04-04 02:00:00,1.17113,1.17131,1.1711,1.1713,992100000.0
2006-04-04 02:15:00,1.17135,1.17165,1.17125,1.17158,1036600003.0
2006-04-04 02:30:00,1.17162,1.17215,1.17155,1.1721,783599998.0
2006-04-04 02:45:00,1.17205,1.17315,1.17205,1.17255,937000004.0
2006-04-04 03:00:00,1.17264,1.17295,1.17253,1.17255,916100003.0
2006-04-04 03:15:00,1.17257,1.17324,1.17257,1.1729,1065799995.0
2006-04-04 03:30:00,1.17305,1.17473,1.173,1.17413,1091299995.0
2006-04-04 03:45:00,1.17417,1.17443,1.1741,1.17425,884500005.0
2006-04-04 04:00:00,1.17418,1.1748,1.1735,1.17375,1227000002.0
2006-04-04 04:15:00,1.17375,1.1738,1.1734,1.17345,609600001.0
2006-04-04 04:30:00,1.17345,1.17355,1.1734,1.1735,834499996.0
2006-04-04 04:45:00,1.17345,1.17345,1.17206,1.17209,1247600004.0
2006-04-04 05:00:00,1.17207,1.17235,1.17192,1.1723,803600007.0
2006-04-04 05:15:00,1.17225,1.17336,1.17222,1.17307,1155399995.0
2006-04-04 05:30:00,1.17302,1.17345,1.17302,1.17326,929499995.0
2006-04-04 05:45:00,1.17319,1.17411,1.17319,1.17411,1192199996.0
2006-04-04 06:00:00,1.17458,1.17502,1.17403,1.17405,1027800003.0
2006-04-04 06:15:00,1.17402,1.17436,1.17345,1.1736,1133200004.0
2006-04-04 06:30:00,1.17362,1.17458,1.1735,1.17434,943300001.0
2006-04-04 06:45:00,1.1744,1.17481,1.1741,1.1742,1233900008.0
2006-04-04 07:00:00,1.17415,1.1748,1.1741,1.17455,915600001.0
2006-04-04 07:15:00,1.17457,1.17463,1.17342,1.1735,1002599996.0
2006-04-04 07:30:00,1.17345,1.17421,1.17335,1.17382,1185800002.0
2006-04-04 07:45:00,1.17372,1.17387,1.17332,1.1734,1019800007.0
2006-04-04 08:00:00,1.17335,1.17355,1.1733,1.1734,1117499997.0
2006-04-04 08:15:00,1.1734,1.17351,1.17315,1.17338,1007700008.0
2006-04-04 08:30:00,1.17342,1.17349,1.17238,1.17328,1153400005.0
2006-04-04 08:45:00,1.17327,1.17543,1.17325,1.17532,1151200003.0
2006-04-04 09:00:00,1.17528,1.17535,1.17258,1.17291,974800003.0
2006-04-04 09:15:00,1.17283,1.17382,1.17242,1.17305,997600000.0
2006-04-04 09:30:00,1.17296,1.17311,1.17089,1.1724,1428700003.0
2006-04-04 09:45:00,1.17239,1.17246,1.1714,1.17196,1344500010.0
2006-04-04 10:00:00,1.17179,1.17204,1.1711,1.17186,1317699998.0
2006-04-04 10:15:00,1.17193,1.17376,1.17171,1.17306,1569200001.0
2006-04-04 10:30:00,1.17303,1.17344,1.17109,1.17113,1443800005.0
2006-04-04 10:45:00,1.17121,1.17126,1.17011,1.17045,1530190013.0
2006-04-04 11:00:00,1.17019,1.17035,1.16997,1.17013,1334200005.0
2006-04-04 11:15:00,1.17013,1.17065,1.17006,1.17053,1365099997.0
2006-04-04 11:30:00,1.17062,1.17066,1.16909,1.16909,1625400001.0
2006-04-04 11:45:00,1.16903,1.17073,1.16897,1.1705,1675699995.0
2006-04-04 12:00:00,1.17057,1.17076,1.17031,1.17055,1335389989.0
2006-04-04 12:15:00,1.17053,1.17075,1.17032,1.17066,1577600009.0
2006-04-04 12:30:00,1.17065,1.17081,1.17019,1.17038,1157199997.0
2006-04-04 12:45:00,1.17046,1.17061,1.16987,1.17013,1121700004.0
2006-04-04 13:00:00,1.17011,1.17039,1.16961,1.17012,1110600000.0
2006-04-04 13:15:00,1.17016,1.17051,1.16965,1.16974,1163899993.0
2006-04-04 13:30:00,1.16978,1.1698,1.16904,1.16904,1262400004.0
2006-04-04 13:45:00,1.16909,1.16964,1.16909,1.1692,1181900001.0
2006-04-04 14:00:00,1.16917,1.16928,1.16822,1.16872,1701600011.0
2006-04-04 14:15:00,1.16875,1.16894,1.16735,1.16747,1420300000.0
2006-04-04 14:30:00,1.16752,1.16928,1.16752,1.16893,1071500006.0
2006-04-04 14:45:00,1.16907,1.16953,1.1687,1.16932,1397000009.0
2006-04-04 15:00:00,1.16929,1.17072,1.16927,1.17055,1700200009.0
2006-04-04 15:15:00,1.17066,1.17091,1.17,1.17037,1147900001.0
2006-04-04 15:30:00,1.17032,1.17095,1.17023,1.17028,1697100012.0
2006-04-04 15:45:00,1.17038,1.17067,1.16852,1.16852,1315800004.0
2006-04-04 16:00:00,1.16857,1.16895,1.16753,1.1684,1415000006.0
2006-04-04 16:15:00,1.16836,1.16849,1.16751,1.16761,1316300006.0
2006-04-04 16:30:00,1.16754,1.16768,1.16563,1.16584,1414800000.0
2006-04-04 16:45:00,1.1658,1.16646,1.16515,1.1652,1333600000.0
2006-04-04 17:00:00,1.16526,1.16546,1.1647,1.16521,1115599993.0
2006-04-04 17:15:00,1.16516,1.16548,1.16499,1.16546,1065099996.0
2006-04-04 17:30:00,1.16547,1.16558,1.1651,1.16549,1257499996.0
2006-04-04 17:45:00,1.16542,1.16611,1.16527,1.16604,1235500010.0
2006-04-04 18:00:00,1.16601,1.16654,1.16574,1.1663,9599590023.0
2006-04-04 18:15:00,1.16627,1.16644,1.16593,1.16607,7508000005.0
2006-04-04 18:30:00,1.16605,1.16605,1.16535,1.16572,6638400010.0
2006-04-04 18:45:00,1.1658,1.16606,1.16498,1.16502,4256900011.0
2006-04-04 19:00:00,1.16505,1.16508,1.16219,1.16245,4444089984.0
2006-04-04 19:15:00,1.1625,1.16328,1.16243,1.16312,3170900015.0
2006-04-04 19:30:00,1.16315,1.16371,1.16294,1.16341,3059280010.0
2006-04-04 19:45:00,1.16348,1.16361,1.16338,1.16342,1607900010.0
2006-04-04 20:00:00,1.16348,1.16358,1.16293,1.163,3172200008.0
2006-04-04 20:15:00,1.16302,1.16302,1.16222,1.16255,5488399998.0
2006-04-04 20:30:00,1.16253,1.16296,1.16202,1.16283,4505190009.0
2006-04-04 20:45:00,1.16285,1.16305,1.16229,1.16273,3946299997.0
2006-04-04 21:00:00,1.1627,1.1627,1.1619,1.16214,6886100029.0
2006-04-04 21:15:00,1.16213,1.16225,1.16182,1.16185,1551000006.0
2006-04-04 21:30:00,1.16192,1.16225,1.1619,1.16222,2232200007.0
2006-04-04 21:45:00,1.16217,1.16237,1.162,1.1621,1765600010.0
2006-04-04 22:00:00,1.1621,1.16236,1.16197,1.16215,2083100015.0
2006-04-04 22:15:00,1.1622,1.16225,1.16185,1.16195,1944800000.0
2006-04-04 22:30:00,1.16199,1.16291,1.16194,1.16274,2159700009.0
2006-04-04 22:45:00,1.16271,1.16298,1.16255,1.16265,1737699991.0
2006-04-04 23:00:00,1.1626,1.1634,1.16223,1.16254,1564500007.0
2006-04-04 23:15:00,1.1628,1.16336,1.1623,1.16322,1429000003.0
2006-04-04 23:30:00,1.16321,1.16334,1.16265,1.16278,1172100012.0
2006-04-04 23:45:00,1.16288,1.16333,1.16273,1.16324,1041700002.0
2006-04-05 00:00:00,1.16325,1.16325,1.16275,1.1629,942400003.0
2006-04-05 00:15:00,1.1629,1.16317,1.16282,1.16285,1273000005.0
2006-04-05 00:30:00,1.16285,1.16325,1.16282,1.163,792699998.0
2006-04-05 00:45:00,1.16301,1.16324,1.16283,1.16319,1396100001.0
2006-04-05 01:00:00,1.1632,1.16365,1.16315,1.16338,850100000.0
2006-04-05 01:15:00,1.16345,1.16409,1.16323,1.16356,682099994.0
2006-04-05 01:30:00,1.16352,1.16378,1.16352,1.16363,671200009.0
2006-04-05 01:45:00,1.1636,1.16365,1.16326,1.16336,842600001.0
2006-04-05 02:00:00,1.16333,1.16343,1.16215,1.1624,1009700002.0
2006-04-05 02:15:00,1.16245,1.16304,1.16235,1.16287,895300000.0
2006-04-05 02:30:00,1.16294,1.16305,1.16269,1.16296,994599999.0
2006-04-05 02:45:00,1.16297,1.16325,1.16278,1.1631,681589999.0
2006-04-05 03:00:00,1.16298,1.16298,1.1627,1.16285,853600001.0
2006-04-05 03:15:00,1.16283,1.16288,1.1624,1.16243,1012200008.0
2006-04-05 03:30:00,1.1625,1.16316,1.16243,1.16303,878600006.0
2006-04-05 03:45:00,1.16309,1.16345,1.16307,1.16335,861599998.0
2006-04-05 04:00:00,1.16328,1.16355,1.16312,1.16335,907400007.0
2006-04-05 04:15:00,1.16335,1.16345,1.16294,1.16315,1132100008.0
2006-04-05 04:30:00,1.16313,1.1634,1.16295,1.16309,1187400006.0
2006-04-05 04:45:00,1.16305,1.16347,1.16302,1.16335,1248199999.0
2006-04-05 05:00:00,1.16343,1.16358,1.16312,1.1632,860000007.0
2006-04-05 05:15:00,1.16313,1.1633,1.16311,1.16327,888699997.0
2006-04-05 05:30:00,1.16322,1.16335,1.16292,1.16298,901400002.0
2006-04-05 05:45:00,1.16287,1.16305,1.1623,1.16245,1197200009.0
2006-04-05 06:00:00,1.1625,1.16288,1.1625,1.1628,1039100008.0
2006-04-05 06:15:00,1.1628,1.16293,1.16243,1.16279,1176100002.0
2006-04-05 06:30:00,1.16286,1.16288,1.16247,1.16255,1202500005.0
2006-04-05 06:45:00,1.16255,1.16255,1.16189,1.16218,1121999993.0
2006-04-05 07:00:00,1.16215,1.16222,1.16193,1.16207,1213000009.0
2006-04-05 07:15:00,1.16207,1.16228,1.162,1.1622,715700005.0
2006-04-05 07:30:00,1.16215,1.16273,1.16213,1.16245,923399996.0
2006-04-05 07:45:00,1.16233,1.16317,1.16233,1.16317,972689999.0
2006-04-05 08:00:00,1.1631,1.16323,1.16285,1.163,1242500002.0
2006-04-05 08:15:00,1.16303,1.16305,1.16213,1.16213,1009699996.0
2006-04-05 08:30:00,1.16211,1.16218,1.16181,1.16193,1002200006.0
2006-04-05 08:45:00,1.16192,1.16225,1.16173,1.16225,1059500002.0
2006-04-05 09:00:00,1.16224,1.16245,1.16182,1.16196,1173299995.0
2006-04-05 09:15:00,1.16203,1.16235,1.16192,1.16203,1185000002.0
2006-04-05 09:30:00,1.16207,1.16229,1.16195,1.1621,958000002.0
2006-04-05 09:45:00,1.16205,1.16322,1.16205,1.16318,985699999.0
2006-04-05 10:00:00,1.1631,1.16425,1.16301,1.1639,1267900005.0
2006-04-05 10:15:00,1.16395,1.16395,1.16208,1.16274,1387399994.0
2006-04-05 10:30:00,1.16273,1.16469,1.16262,1.16406,1528500001.0
2006-04-05 10:45:00,1.16405,1.16459,1.16338,1.16355,1365000004.0
2006-04-05 11:00:00,1.16354,1.1642,1.16352,1.1639,1408100001.0
2006-04-05 11:15:00,1.16391,1.16408,1.16375,1.16383,1388300005.0
2006-04-05 11:30:00,1.16392,1.16467,1.1638,1.16397,1535899999.0
2006-04-05 11:45:00,1.16405,1.16465,1.16393,1.16459,1439300009.0
2006-04-05 12:00:00,1.16463,1.16463,1.16396,1.16396,1362300006.0
2006-04-05 12:15:00,1.16397,1.16415,1.16362,1.16407,1264400008.0
2006-04-05 12:30:00,1.1641,1.16422,1.16357,1.1637,1244899997.0
2006-04-05 12:45:00,1.16366,1.16366,1.16283,1.16298,1097899996.0
2006-04-05 13:00:00,1.16295,1.16311,1.16192,1.16203,1142399990.0
2006-04-05 13:15:00,1.16196,1.16221,1.16169,1.16169,1035400003.0
2006-04-05 13:30:00,1.16168,1.16176,1.161,1.16129,1312299995.0
2006-04-05 13:45:00,1.1614,1.16168,1.16109,1.16129,1267900003.0
2006-04-05 14:00:00,1.16124,1.16255,1.16121,1.1613,1278700002.0
2006-04-05 14:15:00,1.16126,1.16137,1.16047,1.16085,1416500003.0
2006-04-05 14:30:00,1.16082,1.16088,1.16017,1.16043,1266600004.0
2006-04-05 14:45:00,1.16036,1.16091,1.15997,1.16091,1349200004.0
2006-04-05 15:00:00,1.1608,1.16122,1.15969,1.15969,1566999996.0
2006-04-05 15:15:00,1.15965,1.16071,1.15954,1.16022,1390400014.0
2006-04-05 15:30:00,1.16011,1.16072,1.16001,1.16052,1607500003.0
2006-04-05 15:45:00,1.16057,1.16073,1.16023,1.16073,1445700000.0
2006-04-05 16:00:00,1.16065,1.16196,1.16017,1.16128,1191200004.0
2006-04-05 16:15:00,1.1614,1.16201,1.16095,1.16165,1378000004.0
2006-04-05 16:30:00,1.16189,1.16233,1.16122,1.16147,1492199991.0
2006-04-05 16:45:00,1.16155,1.16261,1.16148,1.16206,1306100009.0
2006-04-05 17:00:00,1.16203,1.16207,1.16111,1.16193,1092500008.0
2006-04-05 17:15:00,1.16178,1.16233,1.16137,1.16147,1244800002.0
2006-04-05 17:30:00,1.16153,1.16235,1.16151,1.16235,1208100007.0
2006-04-05 17:45:00,1.16222,1.16275,1.16186,1.16186,1573100009.0
2006-04-05 18:00:00,1.1617,1.16206,1.16146,1.16195,10100300004.0
2006-04-05 18:15:00,1.16188,1.1621,1.16138,1.16192,7538699995.0
2006-04-05 18:30:00,1.16193,1.16216,1.1618,1.16203,5997000015.0
2006-04-05 18:45:00,1.16208,1.1622,1.16134,1.16185,3932300006.0
2006-04-05 19:00:00,1.16194,1.16248,1.16193,1.16213,4235400008.0
2006-04-05 19:15:00,1.16208,1.1623,1.16196,1.16212,3032499998.0
2006-04-05 19:30:00,1.16213,1.16216,1.16195,1.16205,3028299992.0
2006-04-05 19:45:00,1.16208,1.16208,1.16087,1.16087,1652100008.0
2006-04-05 20:00:00,1.1609,1.16147,1.16083,1.16089,2677300008.0
2006-04-05 20:15:00,1.16097,1.16123,1.16078,1.16095,5120200013.0
2006-04-05 20:30:00,1.16093,1.16105,1.16062,1.16074,4383680007.0
2006-04-05 20:45:00,1.16073,1.16155,1.16057,1.16148,3834200003.0
2006-04-05 21:00:00,1.16147,1.16175,1.16139,1.16172,6306099988.0
2006-04-05 21:15:00,1.16177,1.16205,1.1617,1.16177,1432500007.0
2006-04-05 21:30:00,1.1618,1.16211,1.16162,1.1617,2185300014.0
2006-04-05 21:45:00,1.1617,1.16175,1.16149,1.16159,1557200000.0
2006-04-05 22:00:00,1.16159,1.16202,1.16145,1.16176,1730499993.0
2006-04-05 22:15:00,1.1618,1.16209,1.16165,1.16195,2038400002.0
2006-04-05 22:30:00,1.16193,1.16225,1.16185,1.16204,1941200001.0
2006-04-05 22:45:00,1.16205,1.16235,1.16135,1.16145,1351100002.0
2006-04-05 23:00:00,1.1614,1.16225,1.16121,1.16164,1400889998.0
2006-04-05 23:15:00,1.16188,1.1621,1.16115,1.16125,1762400004.0
2006-04-05 23:30:00,1.16136,1.16166,1.16112,1.16128,1299800004.0
2006-04-05 23:45:00,1.16138,1.16138,1.161,1.16118,1189700006.0
2006-04-06 00:00:00,1.16125,1.16148,1.16118,1.1614,1306089985.0
2006-04-06 00:15:00,1.1614,1.16222,1.16132,1.16212,1144000005.0
2006-04-06 00:30:00,1.16216,1.16229,1.16175,1.16223,977899999.0
2006-04-06 00:45:00,1.16227,1.16231,1.16192,1.1621,1426599998.0
2006-04-06 01:00:00,1.1621,1.16242,1.16205,1.16229,979800006.0
2006-04-06 01:15:00,1.1623,1.16243,1.16217,1.16222,550099996.0
2006-04-06 01:30:00,1.16209,1.16217,1.162,1.16217,788000012.0
2006-04-06 01:45:00,1.1621,1.16215,1.16171,1.16174,803700001.0
2006-04-06 02:00:00,1.16165,1.16193,1.1616,1.1619,1090300000.0
2006-04-06 02:15:00,1.16195,1.16195,1.1616,1.1617,925800000.0
2006-04-06 02:30:00,1.16172,1.16206,1.16168,1.16186,727400001.0
2006-04-06 02:45:00,1.16185,1.16195,1.16128,1.16165,854000004.0
2006-04-06 03:00:00,1.1616,1.16197,1.1615,1.16185,881200002.0
2006-04-06 03:15:00,1.16185,1.16208,1.1618,1.16182,1000599992.0
2006-04-06 03:30:00,1.16184,1.16184,1.1604,1.1605,849400003.0
2006-04-06 03:45:00,1.1606,1.16084,1.16035,1.16053,828400010.0
2006-04-06 04:00:00,1.16042,1.16084,1.16027,1.16081,750700001.0
2006-04-06 04:15:00,1.16097,1.16106,1.1606,1.16065,736700003.0
2006-04-06 04:30:00,1.16075,1.1608,1.1605,1.16073,980900005.0
2006-04-06 04:45:00,1.16075,1.16085,1.1605,1.16057,1371599994.0
2006-04-06 05:00:00,1.16063,1.1613,1.16057,1.1613,789599993.0
2006-04-06 05:15:00,1.1614,1.16151,1.16092,1.16107,779799997.0
2006-04-06 05:30:00,1.16102,1.16118,1.16093,1.16093,924800005.0
2006-04-06 05:45:00,1.1608,1.16095,1.16035,1.16045,1041300003.0
2006-04-06 06:00:00,1.16048,1.16088,1.1604,1.1608,1089200002.0
2006-04-06 06:15:00,1.1608,1.16086,1.1604,1.16055,1071200010.0
2006-04-06 06:30:00,1.16057,1.16085,1.16053,1.16055,1192100003.0
2006-04-06 06:45:00,1.1606,1.16075,1.16025,1.16033,995099998.0
2006-04-06 07:00:00,1.16027,1.16055,1.16023,1.16039,1046000002.0
2006-04-06 07:15:00,1.16037,1.16045,1.16022,1.1603,1085300008.0
2006-04-06 07:30:00,1.16029,1.16078,1.16029,1.16045,751800001.0
2006-04-06 07:45:00,1.16033,1.16055,1.16029,1.16032,1122500003.0
2006-04-06 08:00:00,1.16025,1.16046,1.16005,1.16022,1122199994.0
2006-04-06 08:15:00,1.1602,1.16058,1.16015,1.1604,985499998.0
2006-04-06 08:30:00,1.16053,1.1607,1.16027,1.16048,1329199995.0
2006-04-06 08:45:00,1.16049,1.16075,1.16029,1.1605,1008089999.0
2006-04-06 09:00:00,1.16047,1.16129,1.16045,1.16117,967000001.0
2006-04-06 09:15:00,1.16103,1.16103,1.1584,1.15875,1236699996.0
2006-04-06 09:30:00,1.1588,1.15966,1.15867,1.1596,1378200006.0
2006-04-06 09:45:00,1.15974,1.1612,1.15974,1.16061,1137700007.0
2006-04-06 10:00:00,1.16053,1.16056,1.15921,1.15925,931000001.0
2006-04-06 10:15:00,1.15936,1.16015,1.15933,1.16007,1572800000.0
2006-04-06 10:30:00,1.16003,1.16011,1.15963,1.1599,1213700009.0
2006-04-06 10:45:00,1.15997,1.16007,1.1595,1.15951,1398299999.0
2006-04-06 11:00:00,1.15944,1.15971,1.15921,1.15944,1423700008.0
2006-04-06 11:15:00,1.15941,1.15958,1.15863,1.15863,1298299997.0
2006-04-06 11:30:00,1.15875,1.15934,1.15875,1.15924,1536100002.0
2006-04-06 11:45:00,1.15922,1.15922,1.15856,1.15861,1526899989.0
2006-04-06 12:00:00,1.15865,1.15898,1.15807,1.15807,1155699999.0
2006-04-06 12:15:00,1.15799,1.15918,1.15789,1.15916,1320000003.0
2006-04-06 12:30:00,1.15918,1.15918,1.15817,1.15841,1254900005.0
2006-04-06 12:45:00,1.15845,1.15857,1.1571,1.15717,1100299996.0
2006-04-06 13:00:00,1.15698,1.15741,1.15451,1.15472,1320800004.0
2006-04-06 13:15:00,1.15481,1.15526,1.15417,1.1552,1298300005.0
2006-04-06 13:30:00,1.15535,1.15565,1.15477,1.15515,1667899997.0
2006-04-06 13:45:00,1.15517,1.15582,1.15513,1.1556,1232700001.0
2006-04-06 14:00:00,1.15557,1.15585,1.15511,1.15522,1232399994.0
2006-04-06 14:15:00,1.15513,1.15556,1.15492,1.15532,1608999995.0
2006-04-06 14:30:00,1.15549,1.15638,1.15539,1.15597,1447000004.0
2006-04-06 14:45:00,1.15588,1.15754,1.15557,1.15603,1664499995.0
2006-04-06 15:00:00,1.15612,1.15694,1.15518,1.15535,1627299995.0
2006-04-06 15:15:00,1.15539,1.15629,1.15533,1.15598,1245900008.0
2006-04-06 15:30:00,1.15596,1.15837,1.15591,1.15755,1446100005.0
2006-04-06 15:45:00,1.15747,1.15798,1.15673,1.15762,1256200005.0
2006-04-06 16:00:00,1.15775,1.15781,1.15553,1.15553,1211100000.0
2006-04-06 16:15:00,1.15557,1.15632,1.15534,1.15534,1392800002.0
2006-04-06 16:30:00,1.15514,1.1565,1.15495,1.15644,1628300017.0
2006-04-06 16:45:00,1.15647,1.15647,1.15325,1.15329,1239900002.0
2006-04-06 17:00:00,1.15334,1.15338,1.15182,1.15255,1490600001.0
2006-04-06 17:15:00,1.15251,1.15406,1.15251,1.15377,1446700004.0
2006-04-06 17:30:00,1.15376,1.15376,1.15256,1.15281,1358500005.0
2006-04-06 17:45:00,1.1528,1.15349,1.15265,1.15315,1230899993.0
2006-04-06 18:00:00,1.15317,1.1534,1.15292,1.1531,9725900038.0
2006-04-06 18:15:00,1.15305,1.1539,1.15298,1.15359,7252800033.0
2006-04-06 18:30:00,1.15354,1.15362,1.15298,1.15309,6786599999.0
2006-04-06 18:45:00,1.15317,1.15353,1.15294,1.15294,3807900014.0
2006-04-06 19:00:00,1.15297,1.15332,1.15278,1.15278,4426800010.0
2006-04-06 19:15:00,1.15273,1.153,1.15196,1.15216,3261400004.0
2006-04-06 19:30:00,1.15222,1.15226,1.15194,1.15207,2899200011.0
2006-04-06 19:45:00,1.15213,1.1531,1.15213,1.15305,1581499997.0
2006-04-06 20:00:00,1.1531,1.15325,1.15211,1.15245,3600800009.0
2006-04-06 20:15:00,1.1525,1.1533,1.1524,1.15316,5506190015.0
2006-04-06 20:30:00,1.15312,1.15352,1.1529,1.15335,4280199997.0
2006-04-06 20:45:00,1.1533,1.15351,1.15252,1.15351,3884800018.0
2006-04-06 21:00:00,1.15349,1.15349,1.15247,1.15278,6860000016.0
2006-04-06 21:15:00,1.15278,1.15345,1.15278,1.15305,1854900009.0
2006-04-06 21:30:00,1.1531,1.15355,1.15305,1.1532,1790700006.0
2006-04-06 21:45:00,1.1532,1.15325,1.15293,1.15316,1731000003.0
2006-04-06 22:00:00,1.15316,1.15324,1.15292,1.15307,2255200010.0
2006-04-06 22:15:00,1.15307,1.15316,1.15245,1.15245,1676000010.0
2006-04-06 22:30:00,1.15244,1.15244,1.15193,1.15203,2242900010.0
2006-04-06 22:45:00,1.15205,1.15251,1.152,1.15215,1466300009.0
2006-04-06 23:00:00,1.1521,1.15325,1.1521,1.15255,1381800001.0
2006-04-06 23:15:00,1.15261,1.1531,1.15216,1.15263,1880200001.0
2006-04-06 23:30:00,1.15275,1.153,1.15225,1.15279,1597899995.0
2006-04-06 23:45:00,1.153,1.15365,1.15265,1.15291,1448700002.0
2006-04-07 00:00:00,1.15318,1.15355,1.15256,1.1533,1154600003.0
2006-04-07 00:15:00,1.1533,1.1538,1.15322,1.15343,1095099999.0
2006-04-07 00:30:00,1.15339,1.15345,1.15311,1.1532,931899994.0
2006-04-07 00:45:00,1.15298,1.1534,1.15206,1.15279,1379900002.0
2006-04-07 01:00:00,1.15275,1.15342,1.15253,1.1534,1051399999.0
2006-04-07 01:15:00,1.15342,1.15351,1.15276,1.1533,686700007.0
2006-04-07 01:30:00,1.15322,1.15358,1.15322,1.1535,630699999.0
2006-04-07 01:45:00,1.1535,1.15412,1.15345,1.15405,984699998.0
2006-04-07 02:00:00,1.15403,1.15418,1.154,1.1541,828100008.0
2006-04-07 02:15:00,1.15415,1.1546,1.15391,1.1543,764100007.0
2006-04-07 02:30:00,1.15433,1.15439,1.15373,1.15399,1194999989.0
2006-04-07 02:45:00,1.15405,1.15569,1.15405,1.15518,1013600001.0
2006-04-07 03:00:00,1.1551,1.15515,1.15463,1.15465,975700007.0
2006-04-07 03:15:00,1.15463,1.15468,1.15433,1.15453,1037100010.0
2006-04-07 03:30:00,1.1546,1.15471,1.15439,1.15453,945299996.0
2006-04-07 03:45:00,1.15454,1.15477,1.15445,1.15475,1031799998.0
2006-04-07 04:00:00,1.15468,1.15484,1.1544,1.15444,1024199998.0
2006-04-07 04:15:00,1.15445,1.15449,1.154,1.15405,898099996.0
2006-04-07 04:30:00,1.154,1.15405,1.15372,1.1538,861900001.0
2006-04-07 04:45:00,1.15375,1.15405,1.15375,1.15397,1094200006.0
2006-04-07 05:00:00,1.15407,1.1542,1.15372,1.1538,1082600004.0
2006-04-07 05:15:00,1.15375,1.15405,1.15373,1.154,965900006.0
2006-04-07 05:30:00,1.15391,1.1542,1.15382,1.15398,910300000.0
2006-04-07 05:45:00,1.15389,1.15415,1.1538,1.15405,1097500001.0
2006-04-07 06:00:00,1.15408,1.15417,1.1538,1.15392,1291699997.0
2006-04-07 06:15:00,1.15388,1.15397,1.1537,1.1539,1221199998.0
2006-04-07 06:30:00,1.15392,1.15418,1.15381,1.15385,1378700005.0
2006-04-07 06:45:00,1.1539,1.15455,1.15384,1.1545,1225899998.0
2006-04-07 07:00:00,1.15443,1.15443,1.15402,1.15407,1208099999.0
2006-04-07 07:15:00,1.15407,1.1543,1.15372,1.1538,1049999998.0
2006-04-07 07:30:00,1.15375,1.15385,1.15338,1.15355,941000002.0
2006-04-07 07:45:00,1.15342,1.15365,1.15342,1.1535,836200005.0
2006-04-07 08:00:00,1.15345,1.15355,1.15293,1.15333,1059499997.0
2006-04-07 08:15:00,1.15337,1.15401,1.15317,1.15399,996300001.0
2006-04-07 08:30:00,1.15397,1.15507,1.15392,1.15505,1125400000.0
2006-04-07 08:45:00,1.15498,1.15605,1.1547,1.1555,1102499998.0
2006-04-07 09:00:00,1.1555,1.15588,1.1553,1.15557,1153500004.0
2006-04-07 09:15:00,1.1556,1.15562,1.15321,1.15375,1231300009.0
2006-04-07 09:30:00,1.1537,1.15372,1.15274,1.15274,1097400005.0
2006-04-07 09:45:00,1.15255,1.15318,1.15188,1.15268,985000002.0
2006-04-07 10:00:00,1.15267,1.15341,1.15202,1.1533,1308500011.0
2006-04-07 10:15:00,1.15334,1.15358,1.15305,1.1534,1565700000.0
2006-04-07 10:30:00,1.15333,1.15422,1.15324,1.15392,1490800009.0
2006-04-07 10:45:00,1.15393,1.15455,1.15379,1.1544,1385800001.0
2006-04-07 11:00:00,1.15431,1.15546,1.15404,1.15525,1297099995.0
2006-04-07 11:15:00,1.15521,1.15534,1.15418,1.15418,1673899997.0
2006-04-07 11:30:00,1.15418,1.1548,1.1541,1.15455,1581699994.0
2006-04-07 11:45:00,1.1546,1.1546,1.15385,1.1541,1253500008.0
2006-04-07 12:00:00,1.15413,1.15436,1.15375,1.15436,1358399997.0
2006-04-07 12:15:00,1.15444,1.15452,1.1537,1.15386,1376000007.0
2006-04-07 12:30:00,1.15395,1.15422,1.15299,1.15371,1366599997.0
2006-04-07 12:45:00,1.15366,1.15402,1.15347,1.15393,1304599997.0
2006-04-07 13:00:00,1.15293,1.15307,1.14666,1.14796,1659700010.0
2006-04-07 13:15:00,1.14799,1.14843,1.14728,1.1481,1159300001.0
2006-04-07 13:30:00,1.1482,1.14838,1.14786,1.14809,1381400001.0
2006-04-07 13:45:00,1.14811,1.14902,1.14769,1.14781,1062000000.0
2006-04-07 14:00:00,1.14783,1.14823,1.14703,1.14717,1136799995.0
2006-04-07 14:15:00,1.14716,1.14793,1.14701,1.14733,1477500004.0
2006-04-07 14:30:00,1.14755,1.14787,1.14514,1.14687,1534100001.0
2006-04-07 14:45:00,1.14673,1.14673,1.1441,1.14593,1444699998.0
2006-04-07 15:00:00,1.14598,1.14605,1.144,1.14515,1216499994.0
2006-04-07 15:15:00,1.14528,1.14637,1.14489,1.14536,1394290003.0
2006-04-07 15:30:00,1.14526,1.14633,1.14523,1.14612,1325800005.0
2006-04-07 15:45:00,1.14618,1.14639,1.14545,1.1461,1426999998.0
2006-04-07 16:00:00,1.14607,1.14686,1.14598,1.14624,1660599995.0
2006-04-07 16:15:00,1.14635,1.14754,1.14632,1.14676,1360900003.0
2006-04-07 16:30:00,1.14692,1.14694,1.14608,1.14644,1472700005.0
2006-04-07 16:45:00,1.14662,1.147,1.14616,1.1465,1102500004.0
2006-04-07 17:00:00,1.14668,1.14748,1.14668,1.1472,1233700001.0
2006-04-07 17:15:00,1.14713,1.14739,1.14691,1.14696,1339700008.0
2006-04-07 17:30:00,1.14702,1.14727,1.14619,1.14701,1264500004.0
2006-04-07 17:45:00,1.14696,1.14697,1.14599,1.14625,1259200002.0
2006-04-07 18:00:00,1.14626,1.14731,1.14626,1.14691,9709800024.0
2006-04-07 18:15:00,1.14692,1.1476,1.14675,1.14743,7628700031.0
2006-04-07 18:30:00,1.14741,1.14748,1.14675,1.14687,6696600025.0
2006-04-07 18:45:00,1.14688,1.14765,1.14673,1.14765,3546600004.0
2006-04-07 19:00:00,1.14774,1.14794,1.14727,1.1476,4423700011.0
2006-04-07 19:15:00,1.14757,1.1484,1.14755,1.14826,3075700004.0
2006-04-07 19:30:00,1.14835,1.14838,1.14806,1.14806,2780099993.0
2006-04-07 19:45:00,1.14806,1.14833,1.14802,1.14815,1725300006.0
2006-04-07 20:00:00,1.14825,1.14851,1.14781,1.1479,3383199994.0
2006-04-07 20:15:00,1.14795,1.14797,1.14727,1.14745,5465299986.0
2006-04-07 20:30:00,1.14744,1.14758,1.1466,1.14669,4363800003.0
2006-04-07 20:45:00,1.14667,1.14689,1.14596,1.14678,3664200003.0
2006-04-07 21:00:00,1.14679,1.14756,1.14645,1.14739,6563100014.0
2006-04-07 21:15:00,1.14733,1.14807,1.14731,1.14795,1560900009.0
2006-04-07 21:30:00,1.148,1.14854,1.14795,1.14849,1739000008.0
2006-04-07 21:45:00,1.14845,1.14845,1.14804,1.1483,1945300011.0
2006-04-07 22:00:00,1.14829,1.14913,1.14817,1.14861,2263600005.0
2006-04-07 22:15:00,1.14867,1.14915,1.14853,1.14904,1977599992.0
2006-04-07 22:30:00,1.14892,1.14923,1.1487,1.149,2356399995.0
2006-04-07 22:45:00,1.14894,1.14929,1.14874,1.14893,1647299997.0
2006-04-10 00:00:00,1.1488,1.149,1.1473,1.1475,1003100000.0
2006-04-10 00:15:00,1.1473,1.1475,1.1471,1.1475,143300000.0
2006-04-10 00:45:00,1.1478,1.1484,1.1477,1.148,286600000.0
2006-04-10 01:15:00,1.148,1.148,1.1477,1.148,429900000.0
2006-04-10 01:30:00,1.1478,1.1478,1.1477,1.1478,143300000.0
2006-04-10 01:45:00,1.148,1.1482,1.1479,1.1481,716500000.0
2006-04-10 02:00:00,1.14772,1.14798,1.14772,1.1479,1057700002.0
2006-04-10 02:15:00,1.14795,1.14816,1.14755,1.14816,955800006.0
2006-04-10 02:30:00,1.14813,1.14813,1.14758,1.14801,1097000007.0
2006-04-10 02:45:00,1.14799,1.14883,1.14795,1.14875,875399997.0
2006-04-10 03:00:00,1.14885,1.1491,1.14866,1.14875,1052799998.0
2006-04-10 03:15:00,1.14873,1.14878,1.14807,1.14813,825199993.0
2006-04-10 03:30:00,1.14824,1.14872,1.1481,1.14845,1047899994.0
2006-04-10 03:45:00,1.1485,1.14885,1.14849,1.14885,771100000.0
2006-04-10 04:00:00,1.14878,1.14887,1.1485,1.14864,873000005.0
2006-04-10 04:15:00,1.14865,1.14879,1.1485,1.14865,764800001.0
2006-04-10 04:30:00,1.14865,1.14875,1.14847,1.1486,860199994.0
2006-04-10 04:45:00,1.14855,1.14875,1.1485,1.14867,1139800001.0
2006-04-10 05:00:00,1.1487,1.14878,1.14852,1.1486,844199997.0
2006-04-10 05:15:00,1.14855,1.14868,1.1483,1.14831,846300000.0
2006-04-10 05:30:00,1.1482,1.14828,1.14805,1.14808,875300001.0
2006-04-10 05:45:00,1.148,1.14815,1.14765,1.14801,1295699997.0
2006-04-10 06:00:00,1.148,1.14815,1.1476,1.1477,1022400005.0
2006-04-10 06:15:00,1.1477,1.1482,1.14762,1.148,1072200004.0
2006-04-10 06:30:00,1.14802,1.14809,1.14781,1.14795,1103400000.0
2006-04-10 06:45:00,1.14796,1.14796,1.1474,1.1476,801799997.0
2006-04-10 07:00:00,1.14755,1.14765,1.1475,1.14757,1030300003.0
2006-04-10 07:15:00,1.14757,1.14763,1.14722,1.1473,1076900004.0
2006-04-10 07:30:00,1.14725,1.14735,1.14685,1.14707,954300008.0
2006-04-10 07:45:00,1.14702,1.14717,1.14685,1.1471,803000002.0
2006-04-10 08:00:00,1.14705,1.14721,1.14682,1.1471,1035299998.0
2006-04-10 08:15:00,1.1471,1.14789,1.14704,1.14739,1165100009.0
2006-04-10 08:30:00,1.14745,1.14855,1.14745,1.14838,1171000001.0
2006-04-10 08:45:00,1.14823,1.14835,1.14741,1.14761,1422400004.0
2006-04-10 09:00:00,1.14766,1.14779,1.14715,1.14779,903700001.0
2006-04-10 09:15:00,1.14792,1.14827,1.14779,1.14795,961200010.0
2006-04-10 09:30:00,1.1479,1.14807,1.1472,1.14725,807490000.0
2006-04-10 09:45:00,1.14711,1.14711,1.14645,1.14662,1032300001.0
2006-04-10 10:00:00,1.14654,1.14711,1.14643,1.1467,1281500004.0
2006-04-10 10:15:00,1.14668,1.14728,1.14652,1.14725,1551600007.0
2006-04-10 10:30:00,1.14727,1.14749,1.1467,1.14684,1159199998.0
2006-04-10 10:45:00,1.14686,1.14782,1.14676,1.14715,1280589996.0
2006-04-10 11:00:00,1.14716,1.14745,1.1465,1.1471,1228900002.0
2006-04-10 11:15:00,1.14712,1.14739,1.14685,1.14724,1593599994.0
2006-04-10 11:30:00,1.14727,1.14749,1.14665,1.14675,1642300001.0
2006-04-10 11:45:00,1.14683,1.14715,1.14663,1.14679,1638100005.0
2006-04-10 12:00:00,1.14688,1.14818,1.14682,1.14778,1597399998.0
2006-04-10 12:15:00,1.14765,1.1485,1.14745,1.14828,1367100000.0
2006-04-10 12:30:00,1.14838,1.14859,1.14806,1.14837,1512400010.0
2006-04-10 12:45:00,1.14837,1.14839,1.14714,1.14735,1136600009.0
2006-04-10 13:00:00,1.14733,1.14759,1.1473,1.1474,1284299999.0
2006-04-10 13:15:00,1.14721,1.14738,1.14672,1.14731,1054890001.0
2006-04-10 13:30:00,1.14738,1.14746,1.14712,1.14728,1291299988.0
2006-04-10 13:45:00,1.14731,1.14742,1.14663,1.14663,1256700003.0
2006-04-10 14:00:00,1.14668,1.14725,1.14668,1.14685,1056600002.0
2006-04-10 14:15:00,1.1468,1.14692,1.14533,1.1455,1289400001.0
2006-04-10 14:30:00,1.14552,1.14591,1.14519,1.14537,1313299998.0
2006-04-10 14:45:00,1.14553,1.14691,1.1455,1.14654,1104900002.0
2006-04-10 15:00:00,1.14652,1.14683,1.14607,1.14636,1074199998.0
2006-04-10 15:15:00,1.14644,1.14644,1.14537,1.14633,1158499999.0
2006-04-10 15:30:00,1.14608,1.14658,1.1459,1.14608,1451200001.0
2006-04-10 15:45:00,1.14613,1.14625,1.14497,1.1451,1463000006.0
2006-04-10 16:00:00,1.14527,1.14555,1.145,1.14515,1350399995.0
2006-04-10 16:15:00,1.14517,1.14597,1.14509,1.14591,1141700002.0
2006-04-10 16:30:00,1.14604,1.14628,1.14583,1.14622,1471999996.0
2006-04-10 16:45:00,1.14633,1.14676,1.14633,1.14665,1481099998.0
2006-04-10 17:00:00,1.14667,1.14697,1.14649,1.14657,1270299999.0
2006-04-10 17:15:00,1.14657,1.14668,1.14636,1.14657,1289400003.0
2006-04-10 17:30:00,1.14658,1.14679,1.14646,1.14659,1276200001.0
2006-04-10 17:45:00,1.14652,1.14676,1.1464,1.14647,1502000007.0
2006-04-10 18:00:00,1.14633,1.14669,1.1461,1.14644,9409990025.0
2006-04-10 18:15:00,1.14639,1.14665,1.14608,1.14634,7516500028.0
2006-04-10 18:30:00,1.14632,1.14693,1.14628,1.14685,6280700010.0
2006-04-10 18:45:00,1.14688,1.14723,1.14654,1.14703,4216099995.0
2006-04-10 19:00:00,1.14707,1.14728,1.1466,1.14707,4071900007.0
2006-04-10 19:15:00,1.14696,1.14696,1.1465,1.14678,3058800021.0
2006-04-10 19:30:00,1.14682,1.14736,1.14655,1.14723,2934200015.0
2006-04-10 19:45:00,1.14724,1.14821,1.1472,1.14794,1907600005.0
2006-04-10 20:00:00,1.148,1.14835,1.14768,1.14803,3092500008.0
2006-04-10 20:15:00,1.14807,1.14823,1.14786,1.14786,5847299996.0
2006-04-10 20:30:00,1.14785,1.14814,1.14781,1.14813,4172170003.0
2006-04-10 20:45:00,1.14819,1.14867,1.14795,1.1485,3794100016.0
2006-04-10 21:00:00,1.14859,1.14937,1.1482,1.14927,6389280005.0
2006-04-10 21:15:00,1.14923,1.14943,1.1484,1.14898,1567000011.0
2006-04-10 21:30:00,1.14908,1.14913,1.14874,1.1489,2063299999.0
2006-04-10 21:45:00,1.1489,1.14925,1.14843,1.14905,1673299999.0
2006-04-10 22:00:00,1.14896,1.14908,1.14845,1.14846,1886889996.0
2006-04-10 22:15:00,1.14848,1.1487,1.14829,1.14863,1645200010.0
2006-04-10 22:30:00,1.14853,1.14877,1.14835,1.14856,2262500002.0
2006-04-10 22:45:00,1.14862,1.14866,1.14765,1.14775,1866100010.0
2006-04-10 23:00:00,1.1477,1.14846,1.1477,1.14818,1807200004.0
2006-04-10 23:15:00,1.14835,1.14863,1.14782,1.14846,1453400003.0
2006-04-10 23:30:00,1.14828,1.14864,1.14799,1.14808,1449900000.0
2006-04-10 23:45:00,1.14818,1.14852,1.14778,1.14798,1069400007.0
2006-04-11 00:00:00,1.14804,1.14808,1.14644,1.14748,1246199998.0
2006-04-11 00:15:00,1.14746,1.14815,1.14734,1.14805,1187700002.0
2006-04-11 00:30:00,1.14805,1.14822,1.14786,1.1481,1157899999.0
2006-04-11 00:45:00,1.14813,1.14835,1.14803,1.14812,1517599991.0
2006-04-11 01:00:00,1.14809,1.14822,1.14784,1.14809,823700002.0
2006-04-11 01:15:00,1.1481,1.14825,1.14785,1.1482,807400011.0
2006-04-11 01:30:00,1.14823,1.14838,1.14815,1.1483,613299997.0
2006-04-11 01:45:00,1.1483,1.14835,1.14808,1.1482,887399997.0
2006-04-11 02:00:00,1.14813,1.14876,1.14809,1.1485,889900000.0
2006-04-11 02:15:00,1.14855,1.14855,1.14815,1.14833,1017000000.0
2006-04-11 02:30:00,1.14833,1.14843,1.14823,1.1483,790000002.0
2006-04-11 02:45:00,1.14825,1.14882,1.14819,1.14882,715500002.0
2006-04-11 03:00:00,1.1488,1.14905,1.14823,1.14825,862200001.0
2006-04-11 03:15:00,1.14825,1.14867,1.14822,1.14853,803499995.0
2006-04-11 03:30:00,1.1486,1.14891,1.1485,1.14882,678900006.0
2006-04-11 03:45:00,1.14886,1.1495,1.14878,1.14945,1083099997.0
2006-04-11 04:00:00,1.14931,1.14934,1.14892,1.14915,813799994.0
2006-04-11 04:15:00,1.14915,1.14919,1.14858,1.14875,949499999.0
2006-04-11 04:30:00,1.14875,1.14886,1.14864,1.1488,1054100008.0
2006-04-11 04:45:00,1.14877,1.14878,1.14856,1.14858,1095900001.0
2006-04-11 05:00:00,1.1486,1.14882,1.1485,1.1487,992600002.0
2006-04-11 05:15:00,1.14862,1.14876,1.14823,1.14837,1223900007.0
2006-04-11 05:30:00,1.14832,1.14848,1.1483,1.14838,1002100001.0
2006-04-11 05:45:00,1.1483,1.14875,1.14815,1.14815,1162599995.0
2006-04-11 06:00:00,1.14818,1.14829,1.14752,1.14798,988899997.0
2006-04-11 06:15:00,1.148,1.14807,1.14771,1.1479,1104089999.0
2006-04-11 06:30:00,1.14792,1.14795,1.14717,1.14725,1047700006.0
2006-04-11 06:45:00,1.1473,1.14743,1.14695,1.14733,1104900007.0
2006-04-11 07:00:00,1.14726,1.14755,1.14726,1.14747,847599997.0
2006-04-11 07:15:00,1.14747,1.14789,1.1474,1.14764,1122199996.0
2006-04-11 07:30:00,1.14752,1.1479,1.1474,1.1479,1302600002.0
2006-04-11 07:45:00,1.14775,1.14785,1.14687,1.14708,990300007.0
2006-04-11 08:00:00,1.14709,1.14783,1.14695,1.1471,1362200001.0
2006-04-11 08:15:00,1.14707,1.14723,1.14671,1.14696,820700004.0
2006-04-11 08:30:00,1.14698,1.14716,1.1457,1.14625,1232700012.0
2006-04-11 08:45:00,1.14619,1.14623,1.14546,1.1455,1118900003.0
2006-04-11 09:00:00,1.14547,1.14562,1.14504,1.14522,1077300002.0
2006-04-11 09:15:00,1.14533,1.1455,1.14476,1.1455,1010000001.0
2006-04-11 09:30:00,1.14542,1.14586,1.14511,1.14585,1089999996.0
2006-04-11 09:45:00,1.14585,1.14601,1.1454,1.14568,1151999998.0
2006-04-11 10:00:00,1.14562,1.14566,1.14463,1.14541,1462700005.0
2006-04-11 10:15:00,1.14548,1.14554,1.14485,1.14537,1694999988.0
2006-04-11 10:30:00,1.1453,1.14544,1.14449,1.14461,1591400003.0
2006-04-11 10:45:00,1.14468,1.14509,1.14446,1.1445,1441890012.0
2006-04-11 11:00:00,1.14455,1.1451,1.14453,1.14492,1277200006.0
2006-04-11 11:15:00,1.14493,1.14508,1.14452,1.14464,1334999999.0
2006-04-11 11:30:00,1.1447,1.14547,1.14456,1.14527,1618299994.0
2006-04-11 11:45:00,1.14535,1.14565,1.14525,1.1455,1315699999.0
2006-04-11 12:00:00,1.14552,1.14566,1.1451,1.14562,1432499995.0
2006-04-11 12:15:00,1.14561,1.14571,1.14524,1.14538,1496299996.0
2006-04-11 12:30:00,1.14543,1.14594,1.14543,1.14549,1088800011.0
2006-04-11 12:45:00,1.14545,1.14578,1.14531,1.14578,911300005.0
2006-04-11 13:00:00,1.14572,1.14595,1.14563,1.1458,1161499995.0
2006-04-11 13:15:00,1.14575,1.14618,1.14568,1.1459,1045999997.0
2006-04-11 13:30:00,1.14592,1.14607,1.14507,1.14519,1580399997.0
2006-04-11 13:45:00,1.1452,1.14608,1.14515,1.14592,1233300000.0
2006-04-11 14:00:00,1.14588,1.14598,1.145,1.14528,1511300004.0
2006-04-11 14:15:00,1.14524,1.14673,1.14475,1.14623,1106300002.0
2006-04-11 14:30:00,1.14617,1.14744,1.14569,1.14631,1062100004.0
2006-04-11 14:45:00,1.14628,1.14636,1.14535,1.1455,1432400000.0
2006-04-11 15:00:00,1.14548,1.1457,1.14506,1.14555,1446590005.0
2006-04-11 15:15:00,1.14568,1.14591,1.14503,1.14577,1248900006.0
2006-04-11 15:30:00,1.14559,1.14566,1.14527,1.14542,1344600010.0
2006-04-11 15:45:00,1.14526,1.14527,1.14452,1.14471,1387200003.0
2006-04-11 16:00:00,1.1448,1.14509,1.14455,1.1448,1426799996.0
2006-04-11 16:15:00,1.14481,1.14546,1.14461,1.14481,1342799994.0
2006-04-11 16:30:00,1.14476,1.14499,1.14382,1.14418,1072800006.0
2006-04-11 16:45:00,1.14411,1.14463,1.14341,1.14408,1749500010.0
2006-04-11 17:00:00,1.14403,1.14455,1.14377,1.14428,1409600005.0
2006-04-11 17:15:00,1.1444,1.1452,1.14428,1.14502,1003399994.0
2006-04-11 17:30:00,1.145,1.14625,1.14493,1.14598,1165400010.0
2006-04-11 17:45:00,1.14594,1.14597,1.14548,1.14555,1158600005.0
2006-04-11 18:00:00,1.1455,1.1456,1.14506,1.1454,9600900032.0
2006-04-11 18:15:00,1.14532,1.14553,1.14522,1.1454,7983500008.0
2006-04-11 18:30:00,1.1454,1.14548,1.14498,1.1451,5992990001.0
2006-04-11 18:45:00,1.14512,1.14512,1.14425,1.14454,3823200007.0
2006-04-11 19:00:00,1.14454,1.1448,1.1445,1.1448,4456499990.0
2006-04-11 19:15:00,1.1448,1.14485,1.14472,1.1448,3150990008.0
2006-04-11 19:30:00,1.14485,1.14485,1.14379,1.1443,3015600011.0
2006-04-11 19:45:00,1.1443,1.1443,1.1438,1.14393,1558600007.0
2006-04-11 20:00:00,1.14401,1.14428,1.1436,1.14368,3072400002.0
2006-04-11 20:15:00,1.1437,1.14425,1.14344,1.14414,5881700050.0
2006-04-11 20:30:00,1.14413,1.1443,1.14387,1.14423,4389500006.0
2006-04-11 20:45:00,1.14429,1.14463,1.14411,1.14463,3337100015.0
2006-04-11 21:00:00,1.14454,1.14466,1.14411,1.14427,6333500009.0
2006-04-11 21:15:00,1.14425,1.14478,1.1442,1.14445,1946600009.0
2006-04-11 21:30:00,1.1445,1.1445,1.14398,1.14448,1952200002.0
2006-04-11 21:45:00,1.14448,1.14474,1.14394,1.14395,1828190000.0
2006-04-11 22:00:00,1.14393,1.14413,1.14382,1.14411,2125200007.0
2006-04-11 22:15:00,1.14416,1.14416,1.14333,1.14345,2135399998.0
2006-04-11 22:30:00,1.14348,1.14405,1.14318,1.14318,2057700001.0
2006-04-11 22:45:00,1.14319,1.14344,1.1422,1.14233,1635099999.0
2006-04-11 23:00:00,1.1423,1.14331,1.1423,1.14291,2073400007.0
2006-04-11 23:15:00,1.14276,1.14385,1.14257,1.14346,1623300004.0
2006-04-11 23:30:00,1.14267,1.14346,1.14267,1.14338,1019400003.0
2006-04-11 23:45:00,1.14348,1.14348,1.14312,1.14331,900500001.0
2006-04-12 00:00:00,1.14335,1.14335,1.1427,1.1428,1038799997.0
2006-04-12 00:15:00,1.1428,1.14318,1.14272,1.14298,1219799999.0
2006-04-12 00:30:00,1.14299,1.14393,1.14299,1.1439,798000000.0
2006-04-12 00:45:00,1.14388,1.14405,1.14379,1.1439,1298599993.0
2006-04-12 01:00:00,1.1439,1.14422,1.14382,1.14415,743700003.0
2006-04-12 01:15:00,1.1442,1.14445,1.14412,1.14432,917899994.0
2006-04-12 01:30:00,1.14426,1.14451,1.14365,1.1437,573800004.0
2006-04-12 01:45:00,1.1437,1.14416,1.14363,1.14399,1064699995.0
2006-04-12 02:00:00,1.14384,1.14418,1.14383,1.14396,1282700006.0
2006-04-12 02:15:00,1.14403,1.14403,1.14263,1.143,1062500011.0
2006-04-12 02:30:00,1.14302,1.14369,1.14295,1.1436,1124499998.0
2006-04-12 02:45:00,1.14355,1.14383,1.14332,1.14335,818300004.0
2006-04-12 03:00:00,1.14335,1.14347,1.14319,1.14335,1063999995.0
2006-04-12 03:15:00,1.14335,1.14348,1.1431,1.14312,928699999.0
2006-04-12 03:30:00,1.14322,1.14355,1.14322,1.14343,901500004.0
2006-04-12 03:45:00,1.14353,1.14407,1.14345,1.14405,1006600003.0
2006-04-12 04:00:00,1.14398,1.14427,1.14392,1.14415,876399996.0
2006-04-12 04:15:00,1.14415,1.14465,1.14381,1.14386,762000002.0
2006-04-12 04:30:00,1.14385,1.14415,1.14382,1.1441,960600008.0
2006-04-12 04:45:00,1.14405,1.14425,1.14405,1.14417,1329100003.0
2006-04-12 05:00:00,1.1442,1.14428,1.14408,1.1442,942799997.0
2006-04-12 05:15:00,1.14415,1.14455,1.14413,1.14447,877899999.0
2006-04-12 05:30:00,1.14442,1.14475,1.14442,1.14448,927300004.0
2006-04-12 05:45:00,1.1444,1.14463,1.14438,1.14445,1261199997.0
2006-04-12 06:00:00,1.14448,1.14465,1.14435,1.1444,1127000001.0
2006-04-12 06:15:00,1.1444,1.14458,1.1443,1.1444,1240499996.0
2006-04-12 06:30:00,1.14442,1.14455,1.1443,1.14445,1112600011.0
2006-04-12 06:45:00,1.1445,1.14455,1.14408,1.14408,850000000.0
2006-04-12 07:00:00,1.14392,1.14445,1.14386,1.14439,1080900002.0
2006-04-12 07:15:00,1.14437,1.14457,1.1443,1.14454,845099997.0
2006-04-12 07:30:00,1.14445,1.14475,1.14443,1.14475,1036300008.0
2006-04-12 07:45:00,1.14463,1.14478,1.14461,1.14463,696600006.0
2006-04-12 08:00:00,1.1446,1.14475,1.14445,1.1447,1321000004.0
2006-04-12 08:15:00,1.14467,1.14515,1.14457,1.14489,898200001.0
2006-04-12 08:30:00,1.145,1.14516,1.1447,1.14505,1193899995.0
2006-04-12 08:45:00,1.14507,1.14566,1.14507,1.1455,1304599999.0
2006-04-12 09:00:00,1.14545,1.14555,1.14472,1.14499,967999998.0
2006-04-12 09:15:00,1.14507,1.14532,1.14485,1.14532,811500006.0
2006-04-12 09:30:00,1.1453,1.1456,1.14494,1.14494,1076800000.0
2006-04-12 09:45:00,1.14488,1.14563,1.14479,1.1456,1305900005.0
2006-04-12 10:00:00,1.14553,1.14649,1.1454,1.14622,1250200001.0
2006-04-12 10:15:00,1.14629,1.14663,1.14605,1.1463,1673999997.0
2006-04-12 10:30:00,1.14627,1.14647,1.14561,1.14595,1234700000.0
2006-04-12 10:45:00,1.14596,1.14596,1.14524,1.14543,1571300011.0
2006-04-12 11:00:00,1.14533,1.14546,1.14392,1.14392,1472300004.0
2006-04-12 11:15:00,1.14393,1.14454,1.1438,1.14383,1344399994.0
2006-04-12 11:30:00,1.14388,1.1445,1.14375,1.14435,1732900007.0
2006-04-12 11:45:00,1.14443,1.1446,1.1442,1.1444,1872199998.0
2006-04-12 12:00:00,1.14445,1.14448,1.1442,1.14442,1234800000.0
2006-04-12 12:15:00,1.14447,1.14505,1.14431,1.14498,1472700009.0
2006-04-12 12:30:00,1.14499,1.14545,1.14499,1.14522,1170000001.0
2006-04-12 12:45:00,1.14517,1.14519,1.14437,1.14465,932600001.0
2006-04-12 13:00:00,1.14463,1.1451,1.14463,1.14496,1024000004.0
2006-04-12 13:15:00,1.14489,1.14577,1.14489,1.14555,1007300002.0
2006-04-12 13:30:00,1.14555,1.14568,1.14534,1.14542,1268799998.0
2006-04-12 13:45:00,1.14542,1.14549,1.14451,1.14498,1223500001.0
2006-04-12 14:00:00,1.14496,1.14521,1.14443,1.14457,1233000004.0
2006-04-12 14:15:00,1.14455,1.14471,1.14377,1.14446,1379800000.0
2006-04-12 14:30:00,1.14448,1.14705,1.14448,1.14618,1433500005.0
2006-04-12 14:45:00,1.14645,1.14709,1.14608,1.14633,1222999993.0
2006-04-12 15:00:00,1.14628,1.14705,1.14625,1.14664,1348199997.0
2006-04-12 15:15:00,1.14683,1.14768,1.14642,1.14746,1082499998.0
2006-04-12 15:30:00,1.14729,1.14838,1.14712,1.14735,1190500008.0
2006-04-12 15:45:00,1.14768,1.14839,1.14734,1.14827,1514999997.0
2006-04-12 16:00:00,1.14832,1.1489,1.14806,1.14809,1293699998.0
2006-04-12 16:15:00,1.14825,1.14829,1.14757,1.14757,1740299996.0
2006-04-12 16:30:00,1.14762,1.14778,1.14727,1.14742,1268399996.0
2006-04-12 16:45:00,1.14746,1.14792,1.14718,1.1476,1123200002.0
2006-04-12 17:00:00,1.14766,1.14813,1.14759,1.14808,1049899998.0
2006-04-12 17:15:00,1.14805,1.14805,1.14749,1.1475,994299998.0
2006-04-12 17:30:00,1.14748,1.14775,1.14735,1.14755,914899998.0
2006-04-12 17:45:00,1.14743,1.14849,1.14723,1.1477,1111100002.0
2006-04-12 18:00:00,1.14762,1.14817,1.14751,1.1481,10078900020.0
2006-04-12 18:15:00,1.14807,1.1491,1.14806,1.14853,7677800027.0
2006-04-12 18:30:00,1.1485,1.14866,1.14823,1.14837,6229400014.0
2006-04-12 18:45:00,1.14846,1.14853,1.148,1.14804,3924690015.0
2006-04-12 19:00:00,1.14807,1.14829,1.14784,1.14813,4361600007.0
2006-04-12 19:15:00,1.14812,1.14859,1.14794,1.1481,3333300010.0
2006-04-12 19:30:00,1.14815,1.1483,1.14793,1.1481,2530300018.0
2006-04-12 19:45:00,1.1481,1.14818,1.14786,1.14805,1491100009.0
2006-04-12 20:00:00,1.14808,1.14831,1.14799,1.1482,3245890007.0
2006-04-12 20:15:00,1.14822,1.14825,1.14778,1.14778,4874400008.0
2006-04-12 20:30:00,1.14773,1.14784,1.14752,1.14764,4381899994.0
2006-04-12 20:45:00,1.14765,1.14803,1.14721,1.14755,4212199986.0
2006-04-12 21:00:00,1.14758,1.14802,1.14744,1.14785,6310800028.0
2006-04-12 21:15:00,1.14785,1.14785,1.14715,1.14715,1420500004.0
2006-04-12 21:30:00,1.1472,1.14741,1.14651,1.1467,1795800002.0
2006-04-12 21:45:00,1.1467,1.14671,1.14574,1.14601,1915500001.0
2006-04-12 22:00:00,1.14602,1.14621,1.14577,1.14614,2071600001.0
2006-04-12 22:15:00,1.14619,1.14636,1.14604,1.14617,1761100001.0
2006-04-12 22:30:00,1.14619,1.14685,1.14619,1.14665,1906100009.0
2006-04-12 22:45:00,1.14665,1.1469,1.14625,1.14635,1506900006.0
2006-04-12 23:00:00,1.1463,1.14726,1.1463,1.14701,1694500006.0
2006-04-12 23:15:00,1.14701,1.14705,1.14643,1.14684,1651200000.0
2006-04-12 23:30:00,1.147,1.147,1.14632,1.14678,1493000005.0
2006-04-12 23:45:00,1.14685,1.14688,1.14665,1.14685,815800003.0
2006-04-13 00:00:00,1.1469,1.14797,1.14674,1.14797,883600002.0
2006-04-13 00:15:00,1.14805,1.14847,1.14805,1.14825,1176599995.0
2006-04-13 00:30:00,1.14828,1.149,1.14827,1.14883,917100006.0
2006-04-13 00:45:00,1.14881,1.14903,1.14824,1.14832,1159500000.0
2006-04-13 01:00:00,1.14823,1.14896,1.1481,1.14855,1086900007.0
2006-04-13 01:15:00,1.1486,1.1486,1.14828,1.1485,761600004.0
2006-04-13 01:30:00,1.14843,1.14861,1.14815,1.1486,654000000.0
2006-04-13 01:45:00,1.1486,1.14885,1.14838,1.14879,635100004.0
2006-04-13 02:00:00,1.14882,1.14898,1.1486,1.1488,1137800005.0
2006-04-13 02:15:00,1.14885,1.14888,1.14855,1.1487,1023699996.0
2006-04-13 02:30:00,1.14874,1.14895,1.14855,1.14884,898800006.0
2006-04-13 02:45:00,1.14875,1.14885,1.1485,1.14885,673200003.0
2006-04-13 03:00:00,1.14882,1.14892,1.14795,1.14837,945599998.0
2006-04-13 03:15:00,1.1483,1.1483,1.14801,1.1481,1107600002.0
2006-04-13 03:30:00,1.1482,1.14862,1.148,1.14803,882000000.0
2006-04-13 03:45:00,1.14807,1.14816,1.14769,1.14815,1122400003.0
2006-04-13 04:00:00,1.14808,1.14817,1.14795,1.14804,980600007.0
2006-04-13 04:15:00,1.14805,1.14815,1.1479,1.14805,699400004.0
2006-04-13 04:30:00,1.14805,1.14815,1.14783,1.148,982300009.0
2006-04-13 04:45:00,1.14795,1.14881,1.14795,1.14881,1096400001.0
2006-04-13 05:00:00,1.14883,1.14888,1.14842,1.1485,971300001.0
2006-04-13 05:15:00,1.14845,1.14864,1.148,1.14817,836800000.0
2006-04-13 05:30:00,1.14812,1.14828,1.1481,1.14811,1239000002.0
2006-04-13 05:45:00,1.148,1.14815,1.148,1.14805,1162699989.0
2006-04-13 06:00:00,1.14808,1.14815,1.14741,1.14749,940900004.0
2006-04-13 06:15:00,1.14752,1.14781,1.1474,1.1477,1164300000.0
2006-04-13 06:30:00,1.14772,1.14775,1.14742,1.14745,1072200001.0
2006-04-13 06:45:00,1.1475,1.14762,1.1472,1.1475,811400001.0
2006-04-13 07:00:00,1.14743,1.14755,1.1474,1.14747,999499996.0
2006-04-13 07:15:00,1.14749,1.14765,1.14741,1.14741,711300003.0
2006-04-13 07:30:00,1.14734,1.14759,1.14704,1.14752,1214900012.0
2006-04-13 07:45:00,1.14742,1.14787,1.14742,1.14767,757600005.0
2006-04-13 08:00:00,1.14765,1.14833,1.14765,1.14778,1178500002.0
2006-04-13 08:15:00,1.14775,1.14798,1.14699,1.14699,1121499999.0
2006-04-13 08:30:00,1.14691,1.14787,1.14691,1.14765,1139800003.0
2006-04-13 08:45:00,1.14761,1.14772,1.14708,1.1471,1477600003.0
2006-04-13 09:00:00,1.14713,1.14874,1.14711,1.14732,1233200005.0
2006-04-13 09:15:00,1.1474,1.14756,1.14698,1.14705,1231700003.0
2006-04-13 09:30:00,1.14696,1.14696,1.1463,1.14647,1186600009.0
2006-04-13 09:45:00,1.14642,1.14658,1.14624,1.14634,1039599998.0
2006-04-13 10:00:00,1.14626,1.14664,1.14592,1.146,1070999993.0
2006-04-13 10:15:00,1.14602,1.14602,1.14519,1.14522,1542700002.0
2006-04-13 10:30:00,1.14515,1.14549,1.145,1.14514,1520689995.0
2006-04-13 10:45:00,1.14515,1.14538,1.145,1.14508,1613800006.0
2006-04-13 11:00:00,1.14503,1.14535,1.14486,1.14492,1502400009.0
2006-04-13 11:15:00,1.14493,1.14525,1.14493,1.14502,1368700011.0
2006-04-13 11:30:00,1.1451,1.14546,1.1449,1.14507,1442300012.0
2006-04-13 11:45:00,1.14517,1.14571,1.14503,1.14561,1132500008.0
2006-04-13 12:00:00,1.14563,1.1464,1.1455,1.14602,1530300005.0
2006-04-13 12:15:00,1.1459,1.14595,1.14513,1.14528,1599200007.0
2006-04-13 12:30:00,1.14529,1.14565,1.14509,1.14525,996900002.0
2006-04-13 12:45:00,1.14526,1.14612,1.14508,1.14583,985400007.0
2006-04-13 13:00:00,1.14571,1.14709,1.14563,1.14708,1083399999.0
2006-04-13 13:15:00,1.14704,1.14731,1.14692,1.14713,1304600001.0
2006-04-13 13:30:00,1.14718,1.14835,1.14709,1.14792,1183699988.0
2006-04-13 13:45:00,1.14795,1.14835,1.14755,1.1483,1080300003.0
2006-04-13 14:00:00,1.14839,1.14862,1.1478,1.14797,1269200009.0
2006-04-13 14:15:00,1.14784,1.14784,1.14554,1.14587,1337999996.0
2006-04-13 14:30:00,1.14618,1.15033,1.14618,1.14966,1317200000.0
2006-04-13 14:45:00,1.14963,1.15086,1.14962,1.1507,1314200003.0
2006-04-13 15:00:00,1.15068,1.15197,1.15055,1.1516,1357099999.0
2006-04-13 15:15:00,1.15173,1.15183,1.15107,1.15107,1339300005.0
2006-04-13 15:30:00,1.1512,1.15162,1.15092,1.1514,1569400000.0
2006-04-13 15:45:00,1.15137,1.15184,1.15135,1.15179,1241899999.0
2006-04-13 16:00:00,1.15192,1.15198,1.15124,1.15134,1242199994.0
2006-04-13 16:15:00,1.15139,1.15251,1.15137,1.15239,1172399997.0
2006-04-13 16:30:00,1.15219,1.15292,1.15219,1.1523,1191000007.0
2006-04-13 16:45:00,1.15232,1.15244,1.15189,1.15231,1501399999.0
2006-04-13 17:00:00,1.15231,1.15274,1.15211,1.15253,1105900001.0
2006-04-13 17:15:00,1.15246,1.15251,1.15175,1.15175,976700005.0
2006-04-13 17:30:00,1.15162,1.15253,1.15162,1.15225,857000000.0
2006-04-13 17:45:00,1.15208,1.15208,1.15109,1.1513,1009199996.0
2006-04-13 18:00:00,1.15153,1.15253,1.15153,1.1524,9558280005.0
2006-04-13 18:15:00,1.15231,1.15247,1.15211,1.1523,7636000008.0
2006-04-13 18:30:00,1.1523,1.153,1.15222,1.15284,6735800007.0
2006-04-13 18:45:00,1.1529,1.1533,1.15246,1.15246,4054000036.0
2006-04-13 19:00:00,1.15245,1.15255,1.152,1.15242,4608090011.0
2006-04-13 19:15:00,1.1524,1.15279,1.15235,1.15258,3018900000.0
2006-04-13 19:30:00,1.15263,1.1527,1.15233,1.15239,2757699994.0
2006-04-13 19:45:00,1.1524,1.1524,1.15197,1.15206,1857400008.0
2006-04-13 20:00:00,1.1521,1.15218,1.15192,1.152,2981599989.0
2006-04-13 20:15:00,1.15205,1.15207,1.15152,1.15156,5634800007.0
2006-04-13 20:30:00,1.15153,1.15169,1.15129,1.15148,4161100016.0
2006-04-13 20:45:00,1.15139,1.1517,1.151,1.151,3829000007.0
2006-04-13 21:00:00,1.15098,1.15122,1.15059,1.15097,6078599993.0
2006-04-13 21:15:00,1.15096,1.15122,1.15066,1.15105,1740100002.0
2006-04-13 21:30:00,1.1511,1.15131,1.14998,1.15032,1883390012.0
2006-04-13 21:45:00,1.1503,1.15114,1.1503,1.1506,1501899988.0
2006-04-13 22:00:00,1.15056,1.15067,1.15039,1.15063,2169400007.0
2006-04-13 22:15:00,1.15068,1.15068,1.15045,1.15046,1835599997.0
2006-04-13 22:30:00,1.15045,1.15055,1.15029,1.15035,1937899992.0
2006-04-13 22:45:00,1.15042,1.15058,1.15022,1.15035,1433799996.0
2006-04-13 23:00:00,1.1503,1.15115,1.15029,1.15059,1209999999.0
2006-04-13 23:15:00,1.15081,1.15116,1.15044,1.1508,1555400005.0
2006-04-13 23:30:00,1.15085,1.151,1.1503,1.15048,1292999994.0
2006-04-13 23:45:00,1.15058,1.15058,1.15042,1.15048,941600008.0
2006-04-14 00:00:00,1.15055,1.15058,1.15013,1.1502,973500002.0
2006-04-14 00:15:00,1.15018,1.15018,1.14973,1.14985,1175390004.0
2006-04-14 00:30:00,1.14985,1.14997,1.14982,1.1499,852100008.0
2006-04-14 00:45:00,1.1499,1.14995,1.14959,1.1498,924800002.0
2006-04-14 01:00:00,1.14992,1.15093,1.14992,1.15093,941900003.0
2006-04-14 01:15:00,1.1511,1.15145,1.15092,1.1512,637889999.0
2006-04-14 01:30:00,1.15112,1.15138,1.1511,1.1513,572900002.0
2006-04-14 01:45:00,1.1513,1.15135,1.151,1.1511,588899994.0
2006-04-14 02:00:00,1.15097,1.15118,1.15087,1.1509,1108600004.0
2006-04-14 02:15:00,1.15095,1.15095,1.1507,1.1509,907499996.0
2006-04-14 02:30:00,1.15092,1.15109,1.15072,1.15109,1202299989.0
2006-04-14 02:45:00,1.15107,1.15158,1.15097,1.15125,744000001.0
2006-04-14 03:00:00,1.1513,1.15135,1.15092,1.15095,935300000.0
2006-04-14 03:15:00,1.15095,1.15108,1.15072,1.15072,831300004.0
2006-04-14 03:30:00,1.1508,1.15088,1.15053,1.15053,858200000.0
2006-04-14 03:45:00,1.15057,1.15065,1.15018,1.15035,835199994.0
2006-04-14 04:00:00,1.15028,1.15114,1.15028,1.15099,934690014.0
2006-04-14 04:15:00,1.15095,1.15102,1.15061,1.15085,572200004.0
2006-04-14 04:30:00,1.15095,1.15095,1.1502,1.1502,856600001.0
2006-04-14 04:45:00,1.15015,1.15022,1.14972,1.14977,1009299994.0
2006-04-14 05:00:00,1.1498,1.15018,1.1497,1.15,836889997.0
2006-04-14 05:15:00,1.14995,1.15008,1.14975,1.1498,854300005.0
2006-04-14 05:30:00,1.14972,1.15015,1.14962,1.14978,1017700010.0
2006-04-14 05:45:00,1.1497,1.15005,1.1497,1.14995,1207400010.0
2006-04-14 06:00:00,1.14998,1.15005,1.14968,1.1499,1393999997.0
2006-04-14 06:15:00,1.1499,1.14997,1.14967,1.1499,1295500007.0
2006-04-14 06:30:00,1.14992,1.14998,1.14975,1.14985,1078000006.0
2006-04-14 06:45:00,1.1499,1.14995,1.1496,1.1499,892190005.0
2006-04-14 07:00:00,1.14985,1.15015,1.1498,1.15007,934599999.0
2006-04-14 07:15:00,1.15007,1.15017,1.15,1.1501,941599999.0
2006-04-14 07:30:00,1.15005,1.15015,1.15,1.15015,1134499999.0
2006-04-14 07:45:00,1.15002,1.15017,1.14953,1.14965,751300003.0
2006-04-14 08:00:00,1.1496,1.14975,1.14935,1.1494,936600005.0
2006-04-14 08:15:00,1.1494,1.14945,1.1493,1.1493,988100004.0
2006-04-14 08:30:00,1.14933,1.14995,1.14933,1.14981,1111000003.0
2006-04-14 08:45:00,1.14992,1.15017,1.14933,1.1494,1240700004.0
2006-04-14 09:00:00,1.14938,1.1497,1.14935,1.14945,897300000.0
2006-04-14 09:15:00,1.1494,1.14965,1.14933,1.14965,798500006.0
2006-04-14 09:30:00,1.1497,1.14999,1.1495,1.1499,935500004.0
2006-04-14 09:45:00,1.14985,1.15022,1.1497,1.14999,880199997.0
2006-04-14 10:00:00,1.14994,1.14997,1.14962,1.1497,1244600001.0
2006-04-14 10:15:00,1.14975,1.14975,1.14922,1.14938,1564400012.0
2006-04-14 10:30:00,1.14937,1.14955,1.14932,1.14942,1186700000.0
2006-04-14 10:45:00,1.14945,1.14948,1.1493,1.1494,1279300013.0
2006-04-14 11:00:00,1.14933,1.14947,1.14932,1.14932,1365600015.0
2006-04-14 11:15:00,1.14935,1.14949,1.14932,1.14933,1333800007.0
2006-04-14 11:30:00,1.1494,1.14948,1.1491,1.14927,1894700019.0
2006-04-14 11:45:00,1.14937,1.14945,1.14921,1.1494,1283500007.0
2006-04-14 12:00:00,1.14945,1.14958,1.1493,1.14945,1362500004.0
2006-04-14 12:15:00,1.14945,1.14957,1.1494,1.14956,1738099999.0
2006-04-14 12:30:00,1.14955,1.14986,1.1495,1.14986,1086200008.0
2006-04-14 12:45:00,1.14988,1.15017,1.1497,1.14988,837699994.0
2006-04-14 13:00:00,1.1498,1.14986,1.14874,1.1492,1166899998.0
2006-04-14 13:15:00,1.14923,1.14971,1.14903,1.14915,911400002.0
2006-04-14 13:30:00,1.1492,1.14945,1.14913,1.14932,1278699998.0
2006-04-14 13:45:00,1.14935,1.15045,1.14935,1.15045,1022200003.0
2006-04-14 14:00:00,1.15048,1.1506,1.14939,1.14957,1060800004.0
2006-04-14 14:15:00,1.14955,1.15012,1.14955,1.1501,1035999999.0
2006-04-14 14:30:00,1.1501,1.15017,1.15002,1.1501,783100006.0
2006-04-14 14:45:00,1.14987,1.14987,1.14866,1.1488,1317799998.0
2006-04-14 15:00:00,1.1488,1.14915,1.1487,1.14895,1280300002.0
2006-04-14 15:15:00,1.14908,1.14916,1.14895,1.14905,1244499997.0
2006-04-14 15:30:00,1.14907,1.14965,1.14907,1.1496,1153300004.0
2006-04-14 15:45:00,1.14967,1.14995,1.14952,1.14952,988699996.0
2006-04-14 16:00:00,1.14964,1.1497,1.1494,1.14942,941400007.0
2006-04-14 16:15:00,1.14945,1.14975,1.14942,1.14959,1252100001.0
2006-04-14 16:30:00,1.14957,1.15017,1.14957,1.15002,1312100006.0
2006-04-14 16:45:00,1.15007,1.15015,1.14982,1.15,770100001.0
2006-04-14 17:00:00,1.15002,1.15007,1.14975,1.14985,824800000.0
2006-04-14 17:15:00,1.14975,1.1504,1.14975,1.1504,742000000.0
2006-04-14 17:30:00,1.1504,1.15075,1.15038,1.15065,928000001.0
2006-04-14 17:45:00,1.15063,1.15107,1.15053,1.15105,755499998.0
2006-04-14 18:00:00,1.15103,1.15117,1.15078,1.15117,10189500034.0
2006-04-14 18:15:00,1.15115,1.15128,1.1509,1.151,7765600003.0
2006-04-14 18:30:00,1.151,1.15108,1.1509,1.151,6577400007.0
2006-04-14 18:45:00,1.15105,1.15115,1.15072,1.15092,3903000007.0
2006-04-14 19:00:00,1.1509,1.15108,1.15068,1.15105,4147300016.0
2006-04-14 19:15:00,1.151,1.15115,1.15095,1.151,2880300000.0
2006-04-14 19:30:00,1.15105,1.15108,1.15062,1.15067,3130900016.0
2006-04-14 19:45:00,1.1507,1.1507,1.15035,1.15045,1711390010.0
2006-04-14 20:00:00,1.1505,1.15068,1.15043,1.1506,2987400001.0
2006-04-14 20:15:00,1.15065,1.15068,1.1502,1.15025,5944000012.0
2006-04-14 20:30:00,1.15023,1.15068,1.1502,1.15065,4455799980.0
2006-04-14 20:45:00,1.15063,1.15099,1.1505,1.15085,3854900002.0
2006-04-14 21:00:00,1.15085,1.15094,1.15057,1.15087,6862999995.0
2006-04-14 21:15:00,1.15085,1.15097,1.1508,1.15085,1536500000.0
2006-04-14 21:30:00,1.1509,1.15112,1.15083,1.1511,2107300004.0
2006-04-14 21:45:00,1.1511,1.15117,1.151,1.1511,1964200008.0
2006-04-14 22:00:00,1.15104,1.15125,1.15077,1.15122,2110899995.0
2006-04-14 22:15:00,1.15128,1.15128,1.15115,1.15115,1943990001.0
2006-04-14 22:30:00,1.15115,1.15125,1.1511,1.15115,1741399998.0
2006-04-14 22:45:00,1.15115,1.15148,1.15105,1.15115,1614400007.0
2006-04-17 00:00:00,1.1516,1.1534,1.1516,1.153,977999990.0
2006-04-17 00:15:00,1.1528,1.1528,1.1521,1.1522,782399992.0
2006-04-17 00:30:00,1.1521,1.1523,1.152,1.152,488999995.0
2006-04-17 00:45:00,1.1519,1.1522,1.1519,1.152,684599993.0
2006-04-17 01:00:00,1.1519,1.1519,1.1508,1.1509,391199996.0
2006-04-17 01:15:00,1.1506,1.1506,1.15,1.1501,586799994.0
2006-04-17 01:30:00,1.15,1.15,1.1496,1.1498,488999995.0
2006-04-17 01:45:00,1.1501,1.1501,1.1498,1.1498,97799999.0
2006-04-17 02:00:00,1.14956,1.14987,1.14944,1.14951,1034600003.0
2006-04-17 02:15:00,1.14955,1.14958,1.14927,1.1495,1063500004.0
2006-04-17 02:30:00,1.14952,1.14999,1.14927,1.14987,982900004.0
2006-04-17 02:45:00,1.14987,1.14992,1.14952,1.14955,812800009.0
2006-04-17 03:00:00,1.1496,1.14977,1.1494,1.14955,1080099997.0
2006-04-17 03:15:00,1.14955,1.14962,1.14921,1.14921,898800007.0
2006-04-17 03:30:00,1.1493,1.14938,1.14892,1.14893,761999999.0
2006-04-17 03:45:00,1.14898,1.14907,1.14875,1.14905,923200004.0
2006-04-17 04:00:00,1.14898,1.14907,1.14867,1.14867,968499997.0
2006-04-17 04:15:00,1.14851,1.14851,1.14733,1.14803,1335400009.0
2006-04-17 04:30:00,1.14805,1.14815,1.14659,1.14686,1128900000.0
2006-04-17 04:45:00,1.14685,1.14722,1.14682,1.14687,1064500005.0
2006-04-17 05:00:00,1.14698,1.14735,1.14692,1.14727,765599999.0
2006-04-17 05:15:00,1.14723,1.14779,1.14723,1.14767,979300000.0
2006-04-17 05:30:00,1.14762,1.14778,1.14756,1.14768,1081200001.0
2006-04-17 05:45:00,1.1476,1.14795,1.1476,1.14785,1205290004.0
2006-04-17 06:00:00,1.14788,1.14797,1.1477,1.1478,1200700000.0
2006-04-17 06:15:00,1.1478,1.14797,1.1476,1.1478,1171900007.0
2006-04-17 06:30:00,1.14782,1.14788,1.1477,1.14775,1053000001.0
2006-04-17 06:45:00,1.1478,1.14785,1.1475,1.1478,735800002.0
2006-04-17 07:00:00,1.14775,1.14785,1.1477,1.14777,808100005.0
2006-04-17 07:15:00,1.14779,1.14797,1.14775,1.1479,949699994.0
2006-04-17 07:30:00,1.14781,1.14795,1.1474,1.14755,1201700004.0
2006-04-17 07:45:00,1.14742,1.14792,1.14742,1.14781,932500009.0
2006-04-17 08:00:00,1.14779,1.1482,1.14675,1.14683,1167500002.0
2006-04-17 08:15:00,1.1469,1.14709,1.14648,1.1465,1188000009.0
2006-04-17 08:30:00,1.14653,1.147,1.14653,1.14685,1071700001.0
2006-04-17 08:45:00,1.1468,1.14692,1.1465,1.14689,1134900009.0
2006-04-17 09:00:00,1.14689,1.14708,1.14672,1.1468,768300000.0
2006-04-17 09:15:00,1.1468,1.1468,1.14653,1.14665,846899997.0
2006-04-17 09:30:00,1.1466,1.14688,1.14655,1.1468,890799992.0
2006-04-17 09:45:00,1.14675,1.14687,1.14663,1.14672,948499997.0
2006-04-17 10:00:00,1.14665,1.14685,1.1466,1.14672,1061300005.0
2006-04-17 10:15:00,1.14675,1.14764,1.14645,1.14755,1501300004.0
2006-04-17 10:30:00,1.14752,1.14827,1.14723,1.14827,1428500000.0
2006-04-17 10:45:00,1.14812,1.14812,1.14745,1.14745,1389000003.0
2006-04-17 11:00:00,1.14733,1.14742,1.14692,1.14692,1467700003.0
2006-04-17 11:15:00,1.14693,1.14727,1.14687,1.14692,1281000006.0
2006-04-17 11:30:00,1.147,1.14708,1.1468,1.14697,1722700011.0
2006-04-17 11:45:00,1.14705,1.14715,1.14665,1.1467,1652300001.0
2006-04-17 12:00:00,1.14675,1.147,1.1464,1.14688,1343300000.0
2006-04-17 12:15:00,1.14679,1.14685,1.14602,1.14618,1454300009.0
2006-04-17 12:30:00,1.14615,1.14645,1.1461,1.1464,1319590005.0
2006-04-17 12:45:00,1.14642,1.14678,1.14637,1.14678,778200004.0
2006-04-17 13:00:00,1.1467,1.1474,1.14657,1.1474,936599998.0
2006-04-17 13:15:00,1.14731,1.1488,1.14726,1.14825,821700004.0
2006-04-17 13:30:00,1.14828,1.14832,1.14699,1.14786,1591100002.0
2006-04-17 13:45:00,1.14779,1.14779,1.14608,1.14623,1503099994.0
2006-04-17 14:00:00,1.14628,1.14637,1.1455,1.14574,1316000000.0
2006-04-17 14:15:00,1.14575,1.14608,1.14535,1.14602,1286400007.0
2006-04-17 14:30:00,1.14592,1.14592,1.14542,1.1458,1077000009.0
2006-04-17 14:45:00,1.14591,1.14601,1.14353,1.14457,1252000002.0
2006-04-17 15:00:00,1.14443,1.14654,1.14428,1.14553,1545100009.0
2006-04-17 15:15:00,1.14563,1.14575,1.14443,1.14506,1222199997.0
2006-04-17 15:30:00,1.14501,1.14523,1.14433,1.14471,1456300006.0
2006-04-17 15:45:00,1.1448,1.14581,1.14479,1.14564,1134299998.0
2006-04-17 16:00:00,1.14572,1.14581,1.14462,1.14462,1169300012.0
2006-04-17 16:15:00,1.14455,1.1451,1.14345,1.14345,1271499997.0
2006-04-17 16:30:00,1.14343,1.1445,1.14327,1.14439,1422100003.0
2006-04-17 16:45:00,1.14445,1.14487,1.14369,1.14384,1433990004.0
2006-04-17 17:00:00,1.14381,1.14458,1.14361,1.14395,1168190000.0
2006-04-17 17:15:00,1.14392,1.14459,1.14385,1.14454,1161500002.0
2006-04-17 17:30:00,1.1445,1.14466,1.14396,1.14439,1020900005.0
2006-04-17 17:45:00,1.14422,1.14512,1.14398,1.14505,1207500002.0
2006-04-17 18:00:00,1.14508,1.14525,1.14477,1.14498,9196790011.0
2006-04-17 18:15:00,1.14496,1.14548,1.14441,1.14457,7456700036.0
2006-04-17 18:30:00,1.14462,1.14481,1.14367,1.14398,5922400013.0
2006-04-17 18:45:00,1.14405,1.14428,1.14347,1.14347,4155700022.0
2006-04-17 19:00:00,1.14347,1.14405,1.14346,1.14375,4516300012.0
2006-04-17 19:15:00,1.14375,1.1438,1.14349,1.14354,2933600017.0
2006-04-17 19:30:00,1.14358,1.14449,1.14352,1.14437,2648000003.0
2006-04-17 19:45:00,1.14442,1.1445,1.14402,1.14424,1880400009.0
2006-04-17 20:00:00,1.1443,1.14514,1.14417,1.145,3022489996.0
2006-04-17 20:15:00,1.14503,1.14517,1.14451,1.14504,5125399999.0
2006-04-17 20:30:00,1.14503,1.14548,1.14477,1.14542,4111590007.0
2006-04-17 20:45:00,1.1454,1.14552,1.14495,1.14548,3713300000.0
2006-04-17 21:00:00,1.14537,1.14605,1.14535,1.14578,6661200029.0
2006-04-17 21:15:00,1.14575,1.146,1.14565,1.14577,1492999998.0
2006-04-17 21:30:00,1.1458,1.14585,1.14507,1.14518,1925200006.0
2006-04-17 21:45:00,1.1452,1.14524,1.14482,1.14518,1661100006.0
2006-04-17 22:00:00,1.14517,1.14521,1.14485,1.14502,2231000002.0
2006-04-17 22:15:00,1.1451,1.14544,1.14491,1.14495,1853300002.0
2006-04-17 22:30:00,1.14497,1.14515,1.14486,1.14505,1843700005.0
2006-04-17 22:45:00,1.14505,1.14519,1.14471,1.14483,1514800001.0
2006-04-17 23:00:00,1.1448,1.14585,1.14479,1.14526,1683700008.0
2006-04-17 23:15:00,1.14521,1.14584,1.14498,1.14573,1513000011.0
2006-04-17 23:30:00,1.14582,1.14595,1.14505,1.14579,1260389998.0
2006-04-17 23:45:00,1.14591,1.14631,1.14582,1.14588,965800000.0
2006-04-18 00:00:00,1.14595,1.14632,1.14561,1.1463,1033999998.0
2006-04-18 00:15:00,1.14627,1.14633,1.14582,1.14615,1337500010.0
2006-04-18 00:30:00,1.14613,1.14636,1.14572,1.1462,845100004.0
2006-04-18 00:45:00,1.14618,1.14668,1.14609,1.1463,1286300001.0
2006-04-18 01:00:00,1.14632,1.14655,1.14625,1.14635,1131500003.0
2006-04-18 01:15:00,1.1464,1.14645,1.14632,1.1464,776200003.0
2006-04-18 01:30:00,1.14633,1.14645,1.14629,1.14629,569300001.0
2006-04-18 01:45:00,1.1463,1.14644,1.14573,1.14584,959799995.0
2006-04-18 02:00:00,1.14578,1.14587,1.14553,1.1456,1103900005.0
2006-04-18 02:15:00,1.14565,1.14572,1.145,1.1451,1410300003.0
2006-04-18 02:30:00,1.1451,1.14515,1.14465,1.14476,1119599997.0
2006-04-18 02:45:00,1.14472,1.14609,1.14455,1.14555,689800005.0
2006-04-18 03:00:00,1.1456,1.14565,1.14498,1.14515,902300002.0
2006-04-18 03:15:00,1.1451,1.1453,1.14498,1.14522,1105200001.0
2006-04-18 03:30:00,1.1453,1.14555,1.1452,1.14542,762299996.0
2006-04-18 03:45:00,1.14547,1.14565,1.14531,1.14545,928399999.0
2006-04-18 04:00:00,1.14542,1.14555,1.14532,1.14545,682700004.0
2006-04-18 04:15:00,1.14545,1.14552,1.14497,1.14505,859799999.0
2006-04-18 04:30:00,1.14507,1.14555,1.14507,1.14543,1015000005.0
2006-04-18 04:45:00,1.14535,1.14555,1.1453,1.14537,826500001.0
2006-04-18 05:00:00,1.1453,1.14548,1.14502,1.1451,840400009.0
2006-04-18 05:15:00,1.14505,1.14535,1.14492,1.14527,803500001.0
2006-04-18 05:30:00,1.14522,1.14558,1.14522,1.14548,851099999.0
2006-04-18 05:45:00,1.1454,1.14555,1.14535,1.14535,1203199995.0
2006-04-18 06:00:00,1.1454,1.14547,1.1451,1.1452,1135100002.0
2006-04-18 06:15:00,1.1452,1.14528,1.145,1.1452,1219400012.0
2006-04-18 06:30:00,1.14522,1.14528,1.1451,1.14515,1037299998.0
2006-04-18 06:45:00,1.1452,1.14525,1.1448,1.1452,1038299999.0
2006-04-18 07:00:00,1.14515,1.14542,1.14512,1.14525,919100005.0
2006-04-18 07:15:00,1.14527,1.14538,1.14522,1.1453,897199998.0
2006-04-18 07:30:00,1.14525,1.14545,1.14522,1.14538,872500002.0
2006-04-18 07:45:00,1.14521,1.14607,1.14521,1.14601,945200006.0
2006-04-18 08:00:00,1.14592,1.14615,1.14527,1.1455,1166099997.0
2006-04-18 08:15:00,1.14555,1.14578,1.14535,1.14554,1117299998.0
2006-04-18 08:30:00,1.14554,1.14599,1.14533,1.14553,1387000002.0
2006-04-18 08:45:00,1.1455,1.14585,1.14522,1.14524,1197200006.0
2006-04-18 09:00:00,1.1452,1.14544,1.14416,1.14453,751099994.0
2006-04-18 09:15:00,1.14464,1.14544,1.14456,1.14497,1052600005.0
2006-04-18 09:30:00,1.14487,1.1451,1.14455,1.1446,1051300010.0
2006-04-18 09:45:00,1.14451,1.14466,1.14418,1.1445,883399996.0
2006-04-18 10:00:00,1.14446,1.14502,1.14446,1.14478,1057799998.0
2006-04-18 10:15:00,1.14485,1.14485,1.14408,1.14418,1568100005.0
2006-04-18 10:30:00,1.14422,1.14471,1.14412,1.14466,1407600012.0
2006-04-18 10:45:00,1.14468,1.14566,1.14437,1.14525,1285900001.0
2006-04-18 11:00:00,1.14514,1.14621,1.14512,1.14515,1390000009.0
2006-04-18 11:15:00,1.14513,1.14529,1.14479,1.14482,1486500000.0
2006-04-18 11:30:00,1.14485,1.14556,1.14463,1.14538,1744300009.0
2006-04-18 11:45:00,1.14542,1.14542,1.14435,1.14452,1211699994.0
2006-04-18 12:00:00,1.14459,1.14498,1.14455,1.14475,1248000003.0
2006-04-18 12:15:00,1.14475,1.14485,1.14412,1.14418,1284299993.0
2006-04-18 12:30:00,1.14417,1.1447,1.14405,1.1445,1044100004.0
2006-04-18 12:45:00,1.14455,1.1447,1.1444,1.1447,851299999.0
2006-04-18 13:00:00,1.14462,1.14473,1.1443,1.1443,972700000.0
2006-04-18 13:15:00,1.14425,1.14437,1.14379,1.14393,946499999.0
2006-04-18 13:30:00,1.14402,1.14442,1.14399,1.14413,1416100000.0
2006-04-18 13:45:00,1.14417,1.1443,1.14377,1.14407,1075399996.0
2006-04-18 14:00:00,1.14407,1.14535,1.14393,1.14501,1237700010.0
2006-04-18 14:15:00,1.14496,1.14613,1.14462,1.14544,1044500003.0
2006-04-18 14:30:00,1.1452,1.14556,1.14437,1.14474,1371100002.0
2006-04-18 14:45:00,1.14479,1.14517,1.14425,1.14438,1570599994.0
2006-04-18 15:00:00,1.14423,1.14423,1.14286,1.14371,1355299995.0
2006-04-18 15:15:00,1.14361,1.14361,1.14159,1.14168,1341699999.0
2006-04-18 15:30:00,1.14155,1.14181,1.14105,1.14119,1261600008.0
2006-04-18 15:45:00,1.14128,1.14212,1.14095,1.14124,1357100018.0
2006-04-18 16:00:00,1.1413,1.14357,1.1413,1.1434,1258500001.0
2006-04-18 16:15:00,1.14337,1.14356,1.14218,1.14218,1353600005.0
2006-04-18 16:30:00,1.142,1.14246,1.14131,1.14217,1277799995.0
2006-04-18 16:45:00,1.14236,1.14318,1.14203,1.14302,1593899996.0
2006-04-18 17:00:00,1.14297,1.1431,1.14173,1.14233,1562500002.0
2006-04-18 17:15:00,1.14225,1.14249,1.14216,1.14245,868099995.0
2006-04-18 17:30:00,1.14242,1.1425,1.14129,1.14188,1105199997.0
2006-04-18 17:45:00,1.14189,1.14247,1.14173,1.14202,1396090001.0
2006-04-18 18:00:00,1.14181,1.14182,1.14102,1.14128,9823800020.0
2006-04-18 18:15:00,1.14127,1.14158,1.14115,1.1412,7914700023.0
2006-04-18 18:30:00,1.14123,1.14151,1.14115,1.1413,6621800008.0
2006-04-18 18:45:00,1.14134,1.14154,1.14118,1.14132,4102200021.0
2006-04-18 19:00:00,1.14135,1.14167,1.14135,1.14165,4514400003.0
2006-04-18 19:15:00,1.1416,1.14207,1.14155,1.14175,3170100008.0
2006-04-18 19:30:00,1.14182,1.14245,1.14175,1.14185,3142900018.0
2006-04-18 19:45:00,1.14193,1.14215,1.14159,1.14173,1545500002.0
2006-04-18 20:00:00,1.14162,1.14162,1.14039,1.14097,3119190001.0
2006-04-18 20:15:00,1.14105,1.14111,1.1403,1.14045,5269400003.0
2006-04-18 20:30:00,1.14043,1.14092,1.1403,1.14092,4378100014.0
2006-04-18 20:45:00,1.14091,1.14114,1.14045,1.14081,3415099998.0
2006-04-18 21:00:00,1.14087,1.14101,1.14049,1.14057,6310090037.0
2006-04-18 21:15:00,1.14058,1.14089,1.14036,1.14055,1704100001.0
2006-04-18 21:30:00,1.1406,1.14085,1.14032,1.14034,1790199999.0
2006-04-18 21:45:00,1.14035,1.14056,1.13968,1.13978,1939999991.0
2006-04-18 22:00:00,1.13983,1.14024,1.13976,1.14023,2340900017.0
2006-04-18 22:15:00,1.14028,1.14086,1.14013,1.14027,1926800002.0
2006-04-18 22:30:00,1.14028,1.1409,1.14016,1.14075,1954200006.0
2006-04-18 22:45:00,1.14077,1.14079,1.13975,1.13985,1366100001.0
2006-04-18 23:00:00,1.1398,1.14124,1.1398,1.14052,1435000010.0
2006-04-18 23:15:00,1.14076,1.1408,1.13964,1.13973,1224600004.0
2006-04-18 23:30:00,1.1397,1.14025,1.1397,1.13988,1028100002.0
2006-04-18 23:45:00,1.13998,1.14005,1.13979,1.13985,1011200005.0
2006-04-19 00:00:00,1.13997,1.14041,1.13997,1.14023,1127199997.0
2006-04-19 00:15:00,1.1402,1.14065,1.14013,1.14055,1234600000.0
2006-04-19 00:30:00,1.14055,1.14127,1.14023,1.1412,1037400006.0
2006-04-19 00:45:00,1.1412,1.14125,1.14005,1.14033,1096399997.0
2006-04-19 01:00:00,1.1403,1.14045,1.13999,1.14035,1110399999.0
2006-04-19 01:15:00,1.1404,1.14045,1.13983,1.1399,662700006.0
2006-04-19 01:30:00,1.13987,1.14018,1.13987,1.14007,801100002.0
2006-04-19 01:45:00,1.14014,1.14043,1.14012,1.14038,928000013.0
2006-04-19 02:00:00,1.1404,1.14051,1.1398,1.1399,1142100000.0
2006-04-19 02:15:00,1.13995,1.14008,1.1398,1.14,748400000.0
2006-04-19 02:30:00,1.13999,1.14,1.1394,1.13953,1242899997.0
2006-04-19 02:45:00,1.13945,1.13962,1.13911,1.13915,526800001.0
2006-04-19 03:00:00,1.13922,1.14012,1.13908,1.13995,1097099997.0
2006-04-19 03:15:00,1.13995,1.14032,1.13992,1.14018,1140699996.0
2006-04-19 03:30:00,1.1403,1.14048,1.1401,1.14023,896800003.0
2006-04-19 03:45:00,1.14027,1.14053,1.14025,1.14035,897500000.0
2006-04-19 04:00:00,1.14042,1.14055,1.1402,1.14025,984700000.0
2006-04-19 04:15:00,1.14028,1.1403,1.13944,1.13956,976000000.0
2006-04-19 04:30:00,1.13963,1.13989,1.13951,1.13973,935900006.0
2006-04-19 04:45:00,1.13965,1.13978,1.13952,1.13957,904800000.0
2006-04-19 05:00:00,1.13965,1.13998,1.13952,1.13998,934500001.0
2006-04-19 05:15:00,1.13995,1.1402,1.1397,1.14017,832200005.0
2006-04-19 05:30:00,1.14012,1.14035,1.14005,1.14028,847100005.0
2006-04-19 05:45:00,1.14019,1.14037,1.14005,1.14005,1234700008.0
2006-04-19 06:00:00,1.14008,1.14018,1.14,1.1401,950700001.0
2006-04-19 06:15:00,1.1401,1.14023,1.14,1.14012,1073799997.0
2006-04-19 06:30:00,1.14012,1.14045,1.14002,1.14035,1201199999.0
2006-04-19 06:45:00,1.1404,1.14047,1.1396,1.13972,1009700004.0
2006-04-19 07:00:00,1.13965,1.13976,1.13942,1.13954,910700011.0
2006-04-19 07:15:00,1.13957,1.13971,1.13946,1.13956,840399997.0
2006-04-19 07:30:00,1.13948,1.13995,1.13936,1.1399,1191100004.0
2006-04-19 07:45:00,1.13982,1.13997,1.13899,1.13899,828500001.0
2006-04-19 08:00:00,1.13885,1.13949,1.13877,1.1394,1368690003.0
2006-04-19 08:15:00,1.13933,1.13938,1.13862,1.1387,1379800001.0
2006-04-19 08:30:00,1.13882,1.13895,1.13863,1.13875,1354400002.0
2006-04-19 08:45:00,1.1387,1.13915,1.13868,1.13882,1113899999.0
2006-04-19 09:00:00,1.13888,1.13943,1.13888,1.13933,999700002.0
2006-04-19 09:15:00,1.1393,1.13935,1.13897,1.1392,1045400006.0
2006-04-19 09:30:00,1.1392,1.13938,1.13891,1.13906,1046600006.0
2006-04-19 09:45:00,1.13895,1.13926,1.13858,1.13875,986600004.0
2006-04-19 10:00:00,1.13865,1.13883,1.1384,1.13862,1171800012.0
2006-04-19 10:15:00,1.13862,1.13862,1.13823,1.13846,1384000010.0
2006-04-19 10:30:00,1.13845,1.13855,1.13825,1.13833,1290000004.0
2006-04-19 10:45:00,1.13835,1.139,1.1381,1.13885,1268199996.0
2006-04-19 11:00:00,1.13876,1.13889,1.13857,1.1387,1476200004.0
2006-04-19 11:15:00,1.13873,1.13888,1.1383,1.13832,1505289999.0
2006-04-19 11:30:00,1.1384,1.13863,1.13782,1.13791,1205199996.0
2006-04-19 11:45:00,1.13795,1.13803,1.13782,1.13799,1632600003.0
2006-04-19 12:00:00,1.13803,1.13838,1.1376,1.13794,1598300002.0
2006-04-19 12:15:00,1.13802,1.13824,1.13741,1.13741,1372300001.0
2006-04-19 12:30:00,1.13741,1.13757,1.13718,1.13735,1301199995.0
2006-04-19 12:45:00,1.13736,1.13762,1.13714,1.1375,1193000004.0
2006-04-19 13:00:00,1.1374,1.13827,1.1373,1.13822,1291700007.0
2006-04-19 13:15:00,1.1382,1.13838,1.13782,1.13818,1341999995.0
2006-04-19 13:30:00,1.1382,1.13835,1.13793,1.1381,1373300009.0
2006-04-19 13:45:00,1.13813,1.13842,1.13755,1.13839,1223699995.0
2006-04-19 14:00:00,1.13839,1.13935,1.13832,1.13899,1419099998.0
2006-04-19 14:15:00,1.13895,1.13946,1.13845,1.13862,1339200005.0
2006-04-19 14:30:00,1.13878,1.14002,1.13878,1.13915,1288699998.0
2006-04-19 14:45:00,1.13909,1.14084,1.13906,1.13967,1400699997.0
2006-04-19 15:00:00,1.13978,1.14076,1.13947,1.14016,1581099999.0
2006-04-19 15:15:00,1.14012,1.1414,1.13997,1.14092,1182400005.0
2006-04-19 15:30:00,1.14086,1.1411,1.13987,1.13993,1381500003.0
2006-04-19 15:45:00,1.13986,1.13986,1.13858,1.13858,1145500000.0
2006-04-19 16:00:00,1.13852,1.13855,1.13721,1.13795,1343500004.0
2006-04-19 16:15:00,1.13797,1.1391,1.13771,1.13855,1211900000.0
2006-04-19 16:30:00,1.1386,1.13888,1.13745,1.13864,1386200000.0
2006-04-19 16:45:00,1.13879,1.13897,1.13768,1.1377,1294900014.0
2006-04-19 17:00:00,1.1377,1.13775,1.13662,1.13695,1066800007.0
2006-04-19 17:15:00,1.13685,1.13755,1.13646,1.13745,1102200009.0
2006-04-19 17:30:00,1.13745,1.13753,1.13637,1.13658,1007100004.0
2006-04-19 17:45:00,1.13646,1.13646,1.13533,1.13642,1434900005.0
2006-04-19 18:00:00,1.13638,1.13676,1.13584,1.13597,10219380000.0
2006-04-19 18:15:00,1.13598,1.13644,1.13513,1.136,7715800021.0
2006-04-19 18:30:00,1.13601,1.1364,1.13571,1.13623,6826890006.0
2006-04-19 18:45:00,1.13638,1.13656,1.13598,1.13642,4108299998.0
2006-04-19 19:00:00,1.13646,1.13656,1.13557,1.1356,4306000013.0
2006-04-19 19:15:00,1.13552,1.13564,1.13496,1.13529,3365900011.0
2006-04-19 19:30:00,1.13536,1.1361,1.13528,1.13587,2977900008.0
2006-04-19 19:45:00,1.1359,1.13615,1.13582,1.13597,1497700002.0
2006-04-19 20:00:00,1.13599,1.13648,1.1356,1.13561,2762400005.0
2006-04-19 20:15:00,1.13565,1.13565,1.13517,1.13521,5338500021.0
2006-04-19 20:30:00,1.1352,1.13541,1.13511,1.13528,4788100008.0
2006-04-19 20:45:00,1.13531,1.1357,1.13512,1.13567,3685000016.0
2006-04-19 21:00:00,1.1356,1.13594,1.13542,1.1356,6644900014.0
2006-04-19 21:15:00,1.13558,1.13587,1.13512,1.13575,1608500007.0
2006-04-19 21:30:00,1.13583,1.13599,1.1354,1.13577,1905300006.0
2006-04-19 21:45:00,1.1358,1.1358,1.13527,1.1356,1667700011.0
2006-04-19 22:00:00,1.13561,1.13573,1.13534,1.13562,2104390008.0
2006-04-19 22:15:00,1.13565,1.13565,1.13491,1.13524,1640800005.0
2006-04-19 22:30:00,1.13524,1.13546,1.13487,1.13515,1952400004.0
2006-04-19 22:45:00,1.13519,1.13545,1.135,1.13507,1340399991.0
2006-04-19 23:00:00,1.135,1.13566,1.1347,1.1347,1429399995.0
2006-04-19 23:15:00,1.13476,1.13542,1.1347,1.13515,1555490021.0
2006-04-19 23:30:00,1.13513,1.13535,1.13502,1.13528,1129800003.0
2006-04-19 23:45:00,1.13538,1.13539,1.13522,1.13531,818799996.0
2006-04-20 00:00:00,1.13535,1.13538,1.13499,1.13508,1055800015.0
2006-04-20 00:15:00,1.13509,1.13529,1.13492,1.13505,1098600006.0
2006-04-20 00:30:00,1.13505,1.13515,1.13487,1.1351,872800006.0
2006-04-20 00:45:00,1.1351,1.13552,1.13502,1.13532,1197399995.0
2006-04-20 01:00:00,1.13528,1.13531,1.13496,1.13505,1048400006.0
2006-04-20 01:15:00,1.1351,1.1353,1.13502,1.1352,877800004.0
2006-04-20 01:30:00,1.13512,1.13548,1.13512,1.1354,680400006.0
2006-04-20 01:45:00,1.1354,1.13555,1.13535,1.1355,614099999.0
2006-04-20 02:00:00,1.13546,1.13564,1.13533,1.1356,1004500003.0
2006-04-20 02:15:00,1.13565,1.1364,1.13555,1.1362,928199994.0
2006-04-20 02:30:00,1.13627,1.13655,1.13625,1.1363,819600002.0
2006-04-20 02:45:00,1.13627,1.13652,1.1361,1.13627,612099999.0
2006-04-20 03:00:00,1.13637,1.13669,1.13613,1.13645,1068500001.0
2006-04-20 03:15:00,1.13644,1.13695,1.1364,1.13653,807100000.0
2006-04-20 03:30:00,1.13658,1.13685,1.1364,1.13673,695700005.0
2006-04-20 03:45:00,1.13678,1.13685,1.13649,1.13663,795100002.0
2006-04-20 04:00:00,1.13664,1.13671,1.13646,1.13655,655800003.0
2006-04-20 04:15:00,1.13655,1.13675,1.1364,1.13645,900700002.0
2006-04-20 04:30:00,1.13645,1.13661,1.1364,1.1365,1077390004.0
2006-04-20 04:45:00,1.13654,1.13665,1.13643,1.13655,1086500000.0
2006-04-20 05:00:00,1.1366,1.13675,1.1365,1.1366,876499995.0
2006-04-20 05:15:00,1.13655,1.137,1.13632,1.13697,807000002.0
2006-04-20 05:30:00,1.13692,1.13705,1.13671,1.13687,907999993.0
2006-04-20 05:45:00,1.1368,1.13695,1.1367,1.13675,1151100005.0
2006-04-20 06:00:00,1.13678,1.13705,1.1367,1.1369,1044099998.0
2006-04-20 06:15:00,1.1369,1.13695,1.1365,1.1367,1176600001.0
2006-04-20 06:30:00,1.13672,1.13678,1.13653,1.13655,1121800002.0
2006-04-20 06:45:00,1.1366,1.13685,1.13633,1.1368,887500003.0
2006-04-20 07:00:00,1.13675,1.13713,1.1367,1.13697,1131300000.0
2006-04-20 07:15:00,1.13697,1.13709,1.13678,1.13684,944600007.0
2006-04-20 07:30:00,1.13675,1.13703,1.13675,1.1369,976399994.0
2006-04-20 07:45:00,1.1368,1.13697,1.13654,1.1368,960499992.0
2006-04-20 08:00:00,1.13675,1.13717,1.13675,1.1371,1042900000.0
2006-04-20 08:15:00,1.1371,1.13715,1.13672,1.1368,939200006.0
2006-04-20 08:30:00,1.13685,1.1373,1.13685,1.1373,1041100003.0
2006-04-20 08:45:00,1.13725,1.13739,1.13718,1.13725,1003699998.0
2006-04-20 09:00:00,1.13722,1.13742,1.13717,1.1373,909600003.0
2006-04-20 09:15:00,1.13728,1.13729,1.13688,1.13729,702100005.0
2006-04-20 09:30:00,1.13721,1.13754,1.1367,1.13697,895600004.0
2006-04-20 09:45:00,1.13703,1.13741,1.13672,1.13682,900600000.0
2006-04-20 10:00:00,1.13675,1.13685,1.13652,1.13678,1401900005.0
2006-04-20 10:15:00,1.13685,1.13722,1.13655,1.13701,1578900000.0
2006-04-20 10:30:00,1.13695,1.13766,1.13692,1.13756,1396500005.0
2006-04-20 10:45:00,1.13752,1.13763,1.13712,1.1372,1416800009.0
2006-04-20 11:00:00,1.13717,1.13844,1.13717,1.13826,1472300016.0
2006-04-20 11:15:00,1.13827,1.13886,1.13827,1.13835,1636200003.0
2006-04-20 11:30:00,1.13838,1.13845,1.13805,1.13822,1339599998.0
2006-04-20 11:45:00,1.1383,1.13835,1.13802,1.13821,1345400004.0
2006-04-20 12:00:00,1.13829,1.13838,1.13767,1.13799,1391399997.0
2006-04-20 12:15:00,1.13801,1.13874,1.13787,1.13852,1504500007.0
2006-04-20 12:30:00,1.13851,1.13947,1.13793,1.13933,1222400000.0
2006-04-20 12:45:00,1.13929,1.13931,1.13825,1.13838,1050799998.0
2006-04-20 13:00:00,1.13812,1.13812,1.13732,1.1379,1335500002.0
2006-04-20 13:15:00,1.13795,1.13807,1.13768,1.13796,944100012.0
2006-04-20 13:30:00,1.13807,1.13832,1.13762,1.13828,1479600008.0
2006-04-20 13:45:00,1.13834,1.13843,1.13767,1.1379,1016800001.0
2006-04-20 14:00:00,1.13792,1.13812,1.13653,1.1367,1359900002.0
2006-04-20 14:15:00,1.13665,1.13694,1.13609,1.13625,1546400006.0
2006-04-20 14:30:00,1.13625,1.13675,1.13613,1.13632,1465700004.0
2006-04-20 14:45:00,1.13633,1.13647,1.13579,1.13596,1130900006.0
2006-04-20 15:00:00,1.13598,1.13665,1.13562,1.13662,1407700008.0
2006-04-20 15:15:00,1.13676,1.13769,1.13664,1.13768,1102800001.0
2006-04-20 15:30:00,1.13772,1.13788,1.13644,1.1368,1476100001.0
2006-04-20 15:45:00,1.13688,1.13705,1.13595,1.137,1424800001.0
2006-04-20 16:00:00,1.1368,1.13848,1.13657,1.13797,1238289993.0
2006-04-20 16:15:00,1.13779,1.14047,1.13771,1.13972,1478500008.0
2006-04-20 16:30:00,1.13953,1.14007,1.13943,1.13992,1256799996.0
2006-04-20 16:45:00,1.14047,1.14214,1.14047,1.14103,1532700011.0
2006-04-20 17:00:00,1.14101,1.14108,1.13816,1.13881,1232499995.0
2006-04-20 17:15:00,1.13878,1.14016,1.13873,1.1401,1161000005.0
2006-04-20 17:30:00,1.14013,1.14143,1.13987,1.1408,921200007.0
2006-04-20 17:45:00,1.14055,1.14055,1.13853,1.13853,1211400005.0
2006-04-20 18:00:00,1.13843,1.13971,1.13826,1.13892,10269099999.0
2006-04-20 18:15:00,1.13889,1.13998,1.13888,1.13998,7232000017.0
2006-04-20 18:30:00,1.14007,1.14063,1.14007,1.14052,6223700019.0
2006-04-20 18:45:00,1.14055,1.14109,1.14037,1.14037,3645190008.0
2006-04-20 19:00:00,1.14035,1.14075,1.13991,1.14011,4596700000.0
2006-04-20 19:15:00,1.14008,1.14008,1.13933,1.1394,3194200004.0
2006-04-20 19:30:00,1.13937,1.1394,1.13867,1.13887,2860900006.0
2006-04-20 19:45:00,1.1389,1.13984,1.13879,1.13975,1891800003.0
2006-04-20 20:00:00,1.13987,1.14081,1.13987,1.14022,2957299994.0
2006-04-20 20:15:00,1.14023,1.14032,1.13978,1.14005,5369390029.0
2006-04-20 20:30:00,1.14003,1.14026,1.13973,1.13985,4389000016.0
2006-04-20 20:45:00,1.13982,1.13995,1.13924,1.13935,3580300007.0
2006-04-20 21:00:00,1.13938,1.14014,1.13926,1.13968,6157500021.0
2006-04-20 21:15:00,1.13968,1.13997,1.13936,1.13936,1567200005.0
2006-04-20 21:30:00,1.13945,1.13988,1.13943,1.13988,2128099994.0
2006-04-20 21:45:00,1.1399,1.14005,1.1394,1.1395,1834000000.0
2006-04-20 22:00:00,1.13953,1.13972,1.13935,1.13955,2225900004.0
2006-04-20 22:15:00,1.13957,1.13958,1.13878,1.13883,1880899999.0
2006-04-20 22:30:00,1.13885,1.13891,1.1386,1.13865,1827600004.0
2006-04-20 22:45:00,1.13865,1.13898,1.13841,1.13853,1485590003.0
2006-04-20 23:00:00,1.1385,1.13947,1.1384,1.13911,1582600013.0
2006-04-20 23:15:00,1.13909,1.13955,1.13889,1.13955,1539600005.0
2006-04-20 23:30:00,1.13952,1.13952,1.13916,1.13928,998900003.0
2006-04-20 23:45:00,1.13938,1.13948,1.13925,1.13938,875299997.0
2006-04-21 00:00:00,1.13945,1.13952,1.13898,1.13938,1201400001.0
2006-04-21 00:15:00,1.13937,1.1397,1.13912,1.1397,1428900010.0
2006-04-21 00:30:00,1.13976,1.14005,1.13955,1.14,1207300007.0
2006-04-21 00:45:00,1.14,1.14012,1.1398,1.1398,1016600005.0
2006-04-21 01:00:00,1.1398,1.14004,1.13975,1.13989,1075000007.0
2006-04-21 01:15:00,1.1399,1.14035,1.13977,1.1403,627700003.0
2006-04-21 01:30:00,1.14023,1.14035,1.1401,1.1402,615399997.0
2006-04-21 01:45:00,1.14013,1.14015,1.13991,1.13994,641900002.0
2006-04-21 02:00:00,1.13983,1.14017,1.13965,1.1398,992100004.0
2006-04-21 02:15:00,1.13985,1.13988,1.1397,1.1398,994299998.0
2006-04-21 02:30:00,1.13982,1.13985,1.13972,1.1398,946499998.0
2006-04-21 02:45:00,1.13975,1.13997,1.13974,1.13985,936799995.0
2006-04-21 03:00:00,1.13983,1.14032,1.1398,1.14005,1231900001.0
2006-04-21 03:15:00,1.1401,1.14028,1.14,1.14003,965600007.0
2006-04-21 03:30:00,1.14006,1.14008,1.1399,1.13992,852999998.0
2006-04-21 03:45:00,1.13997,1.14005,1.13961,1.13967,906900007.0
2006-04-21 04:00:00,1.13964,1.13975,1.13928,1.13945,818100001.0
2006-04-21 04:15:00,1.13945,1.1396,1.13904,1.13906,681500004.0
2006-04-21 04:30:00,1.13905,1.13915,1.13861,1.13882,829900000.0
2006-04-21 04:45:00,1.13875,1.13885,1.13835,1.13874,913800007.0
2006-04-21 05:00:00,1.1388,1.13882,1.13852,1.1386,1021199996.0
2006-04-21 05:15:00,1.13855,1.13868,1.13844,1.13857,980599997.0
2006-04-21 05:30:00,1.13852,1.13862,1.1383,1.13848,737599999.0
2006-04-21 05:45:00,1.1384,1.13855,1.1383,1.13835,1180390002.0
2006-04-21 06:00:00,1.13838,1.13865,1.1383,1.1385,989200005.0
2006-04-21 06:15:00,1.1385,1.13865,1.1383,1.13859,1175399998.0
2006-04-21 06:30:00,1.13862,1.13868,1.1385,1.13855,1032399995.0
2006-04-21 06:45:00,1.1386,1.13865,1.1383,1.1386,1043200006.0
2006-04-21 07:00:00,1.13855,1.1387,1.13852,1.13857,990600003.0
2006-04-21 07:15:00,1.13857,1.13916,1.1385,1.1389,1116699996.0
2006-04-21 07:30:00,1.13888,1.13945,1.13888,1.13945,1193900006.0
2006-04-21 07:45:00,1.13932,1.13947,1.13922,1.1394,724800004.0
2006-04-21 08:00:00,1.13935,1.13953,1.1393,1.1394,1097099994.0
2006-04-21 08:15:00,1.1394,1.13989,1.13935,1.13985,798100001.0
2006-04-21 08:30:00,1.13985,1.14034,1.13923,1.14034,1272100000.0
2006-04-21 08:45:00,1.14031,1.1412,1.14029,1.1408,1292199998.0
2006-04-21 09:00:00,1.14065,1.14065,1.13862,1.13901,1186200008.0
2006-04-21 09:15:00,1.13907,1.13948,1.13873,1.13948,923500001.0
2006-04-21 09:30:00,1.13945,1.13959,1.139,1.1391,1061400000.0
2006-04-21 09:45:00,1.139,1.139,1.13833,1.13845,760700002.0
2006-04-21 10:00:00,1.13839,1.13854,1.13694,1.13736,1135299999.0
2006-04-21 10:15:00,1.13741,1.13744,1.13597,1.13685,1447600008.0
2006-04-21 10:30:00,1.13687,1.13733,1.13642,1.13697,1294400003.0
2006-04-21 10:45:00,1.13689,1.13737,1.13633,1.13713,1323190006.0
2006-04-21 11:00:00,1.13701,1.13709,1.13617,1.13623,1597200008.0
2006-04-21 11:15:00,1.13623,1.13642,1.1355,1.13555,1323999997.0
2006-04-21 11:30:00,1.13565,1.13639,1.13563,1.13611,1646400003.0
2006-04-21 11:45:00,1.13625,1.13654,1.13602,1.13646,1599700000.0
2006-04-21 12:00:00,1.13653,1.13653,1.13584,1.13632,1676000002.0
2006-04-21 12:15:00,1.13625,1.13671,1.13619,1.13664,1227800004.0
2006-04-21 12:30:00,1.13669,1.13708,1.13644,1.1365,1564500003.0
2006-04-21 12:45:00,1.1365,1.13673,1.1364,1.1367,1233799995.0
2006-04-21 13:00:00,1.13661,1.13766,1.13652,1.1376,949900000.0
2006-04-21 13:15:00,1.13755,1.13808,1.13755,1.13775,1008000000.0
2006-04-21 13:30:00,1.13782,1.13792,1.13697,1.13707,1296299995.0
2006-04-21 13:45:00,1.13717,1.13729,1.13648,1.13689,1114600003.0
2006-04-21 14:00:00,1.13694,1.13742,1.13684,1.13727,1227199997.0
2006-04-21 14:15:00,1.1372,1.1376,1.13655,1.1376,1174589994.0
2006-04-21 14:30:00,1.13812,1.13867,1.13732,1.13747,1495400005.0
2006-04-21 14:45:00,1.13744,1.13771,1.1363,1.13651,1200700000.0
2006-04-21 15:00:00,1.13649,1.13688,1.13578,1.1362,1553600002.0
2006-04-21 15:15:00,1.13641,1.13654,1.13595,1.13632,1326800006.0
2006-04-21 15:30:00,1.13629,1.13709,1.13613,1.13709,1130800010.0
2006-04-21 15:45:00,1.13716,1.13757,1.1369,1.13709,1028499991.0
2006-04-21 16:00:00,1.13717,1.13824,1.13717,1.13798,1092499994.0
2006-04-21 16:15:00,1.13808,1.13859,1.138,1.13843,1067099990.0
2006-04-21 16:30:00,1.1384,1.1384,1.13645,1.13732,1376900000.0
2006-04-21 16:45:00,1.13742,1.13768,1.13689,1.13748,1322990006.0
2006-04-21 17:00:00,1.13761,1.13764,1.13689,1.1371,1529790009.0
2006-04-21 17:15:00,1.13714,1.13765,1.137,1.13753,1290799998.0
2006-04-21 17:30:00,1.13762,1.13859,1.13762,1.13858,1269000011.0
2006-04-21 17:45:00,1.13855,1.13871,1.13711,1.13712,1361199999.0
2006-04-21 18:00:00,1.13698,1.13723,1.13678,1.13684,10208600023.0
2006-04-21 18:15:00,1.13678,1.13832,1.13678,1.13768,7475400006.0
2006-04-21 18:30:00,1.1377,1.13791,1.13733,1.1374,6247899998.0
2006-04-21 18:45:00,1.13745,1.13867,1.13735,1.13817,3874290000.0
2006-04-21 19:00:00,1.1382,1.13852,1.13783,1.1383,4108399999.0
2006-04-21 19:15:00,1.13823,1.13823,1.13704,1.13745,3242200009.0
2006-04-21 19:30:00,1.13758,1.13762,1.13677,1.13677,2567700002.0
2006-04-21 19:45:00,1.13676,1.13712,1.13667,1.137,1968199995.0
2006-04-21 20:00:00,1.13704,1.13718,1.13661,1.13666,3289700013.0
2006-04-21 20:15:00,1.13672,1.13747,1.13659,1.13737,5513990010.0
2006-04-21 20:30:00,1.13738,1.13785,1.13738,1.13757,4437099997.0
2006-04-21 20:45:00,1.13758,1.13822,1.13747,1.13816,4037700003.0
2006-04-21 21:00:00,1.13816,1.13819,1.13732,1.13737,6589000020.0
2006-04-21 21:15:00,1.13735,1.13756,1.13728,1.13737,1482900004.0
2006-04-21 21:30:00,1.13733,1.13755,1.13705,1.13712,1892800002.0
2006-04-21 21:45:00,1.13711,1.13733,1.13687,1.13727,2038799992.0
2006-04-21 22:00:00,1.13733,1.13755,1.13713,1.13721,2183900003.0
2006-04-21 22:15:00,1.13727,1.13766,1.13716,1.13735,2116900001.0
2006-04-21 22:30:00,1.13735,1.13744,1.13691,1.13697,2145700007.0
2006-04-21 22:45:00,1.13695,1.13743,1.13641,1.13653,1555200004.0
2006-04-24 00:00:00,1.1357,1.1359,1.1357,1.1359,378000000.0
2006-04-24 00:15:00,1.136,1.136,1.1349,1.1351,945000000.0
2006-04-24 00:30:00,1.1349,1.1353,1.1349,1.1353,756000000.0
2006-04-24 00:45:00,1.1351,1.1353,1.1351,1.1351,945000000.0
2006-04-24 01:00:00,1.1353,1.1353,1.1351,1.1353,756000000.0
2006-04-24 01:15:00,1.1351,1.1351,1.1351,1.1351,189000000.0
2006-04-24 01:30:00,1.1353,1.1361,1.1353,1.1357,1890000000.0
2006-04-24 01:45:00,1.1358,1.136,1.1355,1.1355,567000000.0
2006-04-24 02:00:00,1.13558,1.13604,1.13534,1.1356,1878800000.0
2006-04-24 02:15:00,1.13559,1.13603,1.13536,1.13584,1555200009.0
2006-04-24 02:30:00,1.13598,1.13715,1.13568,1.13683,1949300014.0
2006-04-24 02:45:00,1.1367,1.13736,1.1361,1.1364,2052100007.0
2006-04-24 03:00:00,1.13635,1.13664,1.13567,1.13615,1862700014.0
2006-04-24 03:15:00,1.13625,1.13628,1.13528,1.13539,1376300003.0
2006-04-24 03:30:00,1.13572,1.13573,1.13506,1.13532,1423200004.0
2006-04-24 03:45:00,1.1354,1.13575,1.13533,1.13575,1117800008.0
2006-04-24 04:00:00,1.13568,1.1371,1.13568,1.13689,937700012.0
2006-04-24 04:15:00,1.13688,1.13718,1.1366,1.13703,1129400007.0
2006-04-24 04:30:00,1.13704,1.13721,1.1367,1.1368,1009300000.0
2006-04-24 04:45:00,1.13688,1.13705,1.13667,1.13677,1166000001.0
2006-04-24 05:00:00,1.1368,1.13683,1.13613,1.13638,1124099996.0
2006-04-24 05:15:00,1.13635,1.13731,1.13615,1.13731,904700001.0
2006-04-24 05:30:00,1.13731,1.13744,1.13691,1.13708,929700002.0
2006-04-24 05:45:00,1.137,1.13735,1.137,1.13707,1157400006.0
2006-04-24 06:00:00,1.13692,1.13705,1.1367,1.1368,1016499995.0
2006-04-24 06:15:00,1.1368,1.13704,1.13657,1.1366,1143000009.0
2006-04-24 06:30:00,1.13662,1.13668,1.13595,1.13615,1174300003.0
2006-04-24 06:45:00,1.1362,1.13661,1.136,1.1365,964599998.0
2006-04-24 07:00:00,1.13645,1.13671,1.13632,1.13637,841500003.0
2006-04-24 07:15:00,1.13637,1.13645,1.13602,1.1361,957600005.0
2006-04-24 07:30:00,1.13605,1.13625,1.13584,1.13625,975199997.0
2006-04-24 07:45:00,1.13613,1.13658,1.13612,1.13625,1046789990.0
2006-04-24 08:00:00,1.13615,1.13645,1.1361,1.1362,961599995.0
2006-04-24 08:15:00,1.1362,1.13653,1.13484,1.13484,1080900000.0
2006-04-24 08:30:00,1.1348,1.13547,1.1348,1.13538,1185499996.0
2006-04-24 08:45:00,1.13545,1.13554,1.13469,1.13472,1142900000.0
2006-04-24 09:00:00,1.13469,1.13521,1.13465,1.13514,895099997.0
2006-04-24 09:15:00,1.1351,1.13561,1.13503,1.13503,1081900005.0
2006-04-24 09:30:00,1.13504,1.13527,1.13448,1.13457,1252799999.0
2006-04-24 09:45:00,1.13455,1.13471,1.13421,1.13442,1071599998.0
2006-04-24 10:00:00,1.1344,1.13486,1.13411,1.13422,997600005.0
2006-04-24 10:15:00,1.13422,1.13448,1.13393,1.13412,1457699997.0
2006-04-24 10:30:00,1.13403,1.13427,1.13384,1.13403,1353400004.0
2006-04-24 10:45:00,1.13408,1.13428,1.1339,1.1342,1486690008.0
2006-04-24 11:00:00,1.13413,1.13471,1.13398,1.13453,1332400008.0
2006-04-24 11:15:00,1.13458,1.13535,1.13458,1.13509,1410700006.0
2006-04-24 11:30:00,1.1352,1.13559,1.13515,1.13541,1514299999.0
2006-04-24 11:45:00,1.13557,1.13575,1.13517,1.13528,1520200003.0
2006-04-24 12:00:00,1.13532,1.13555,1.13485,1.13485,1178699996.0
2006-04-24 12:15:00,1.13485,1.13552,1.13478,1.13479,1686700006.0
2006-04-24 12:30:00,1.13475,1.13509,1.13465,1.13477,1214900009.0
2006-04-24 12:45:00,1.13477,1.13515,1.13461,1.13515,968699997.0
2006-04-24 13:00:00,1.13508,1.1354,1.13495,1.1351,1108200002.0
2006-04-24 13:15:00,1.13505,1.137,1.13505,1.13535,1270000009.0
2006-04-24 13:30:00,1.13545,1.13642,1.13545,1.13623,1276590003.0
2006-04-24 13:45:00,1.13625,1.13635,1.13549,1.136,1286300015.0
2006-04-24 14:00:00,1.13601,1.1368,1.13601,1.13652,1037100010.0
2006-04-24 14:15:00,1.13662,1.13722,1.13615,1.13653,1193800000.0
2006-04-24 14:30:00,1.13651,1.13761,1.13636,1.13743,1444200002.0
2006-04-24 14:45:00,1.13745,1.13745,1.1369,1.13708,1296300008.0
2006-04-24 15:00:00,1.13706,1.13742,1.13695,1.13697,1248300001.0
2006-04-24 15:15:00,1.13694,1.13863,1.13694,1.13848,1001200002.0
2006-04-24 15:30:00,1.13845,1.13885,1.13774,1.13885,1319999999.0
2006-04-24 15:45:00,1.13873,1.13932,1.13859,1.13916,1233000006.0
2006-04-24 16:00:00,1.13933,1.1397,1.13914,1.13918,1244100000.0
2006-04-24 16:15:00,1.13917,1.13945,1.13889,1.13903,1410000006.0
2006-04-24 16:30:00,1.13899,1.13899,1.13829,1.13862,1353700007.0
2006-04-24 16:45:00,1.13872,1.1391,1.13833,1.13878,1021000008.0
2006-04-24 17:00:00,1.13884,1.13888,1.13674,1.13704,1244199999.0
2006-04-24 17:15:00,1.13696,1.13823,1.13644,1.13823,1289600010.0
2006-04-24 17:30:00,1.13819,1.13866,1.13733,1.13733,914899993.0
2006-04-24 17:45:00,1.13723,1.13777,1.13685,1.13707,1113100005.0
2006-04-24 18:00:00,1.13706,1.13754,1.13645,1.1365,9608500002.0
2006-04-24 18:15:00,1.13649,1.13665,1.13539,1.13628,7651900025.0
2006-04-24 18:30:00,1.13626,1.1363,1.13529,1.13551,6627800004.0
2006-04-24 18:45:00,1.1356,1.13579,1.13454,1.1353,4096100010.0
2006-04-24 19:00:00,1.13537,1.13558,1.13443,1.13456,4439100016.0
2006-04-24 19:15:00,1.13442,1.13554,1.13439,1.13493,3480200021.0
2006-04-24 19:30:00,1.13505,1.13567,1.13493,1.13527,2770189999.0
2006-04-24 19:45:00,1.1353,1.13572,1.13515,1.13535,1662000005.0
2006-04-24 20:00:00,1.13538,1.13711,1.13535,1.13619,3061199990.0
2006-04-24 20:15:00,1.13621,1.13695,1.13566,1.13597,5314290008.0
2006-04-24 20:30:00,1.13594,1.13612,1.13575,1.13585,4410200015.0
2006-04-24 20:45:00,1.13584,1.13603,1.13529,1.13587,3709699999.0
2006-04-24 21:00:00,1.13576,1.13653,1.13568,1.13607,6777190024.0
2006-04-24 21:15:00,1.13604,1.13625,1.13564,1.13569,1559899996.0
2006-04-24 21:30:00,1.1357,1.13614,1.13563,1.13602,2014300010.0
2006-04-24 21:45:00,1.13602,1.13608,1.1357,1.1358,1866399997.0
2006-04-24 22:00:00,1.13577,1.13577,1.13541,1.13543,1875899989.0
2006-04-24 22:15:00,1.1355,1.1364,1.1354,1.13605,1949100019.0
2006-04-24 22:30:00,1.13602,1.13654,1.13592,1.13608,1998399998.0
2006-04-24 22:45:00,1.13615,1.13721,1.136,1.13685,1717400008.0
2006-04-24 23:00:00,1.1368,1.13734,1.1361,1.13643,1732900003.0
2006-04-24 23:15:00,1.13644,1.13685,1.13617,1.13658,1604099995.0
2006-04-24 23:30:00,1.1364,1.13704,1.1363,1.13638,1436499997.0
2006-04-24 23:45:00,1.13648,1.13678,1.13633,1.13658,667399998.0
2006-04-25 00:00:00,1.13665,1.13695,1.13655,1.1369,926600003.0
2006-04-25 00:15:00,1.1369,1.13698,1.13645,1.13675,1253800004.0
2006-04-25 00:30:00,1.13675,1.13705,1.13672,1.1369,1012000001.0
2006-04-25 00:45:00,1.1369,1.13695,1.13623,1.13632,1275900012.0
2006-04-25 01:00:00,1.13635,1.13674,1.13633,1.13666,1073700005.0
2006-04-25 01:15:00,1.13678,1.1372,1.13678,1.13692,659300004.0
2006-04-25 01:30:00,1.13682,1.13731,1.13673,1.1372,588199997.0
2006-04-25 01:45:00,1.1372,1.1375,1.13697,1.13734,729000002.0
2006-04-25 02:00:00,1.13724,1.13736,1.13699,1.13714,990800005.0
2006-04-25 02:15:00,1.13717,1.13782,1.13702,1.13737,1114900008.0
2006-04-25 02:30:00,1.13734,1.13738,1.13698,1.1373,925500003.0
2006-04-25 02:45:00,1.13725,1.1373,1.13593,1.13634,933699996.0
2006-04-25 03:00:00,1.13631,1.13631,1.13583,1.13607,1243300002.0
2006-04-25 03:15:00,1.13609,1.13648,1.13609,1.13623,805700006.0
2006-04-25 03:30:00,1.1363,1.13701,1.1362,1.13689,845400002.0
2006-04-25 03:45:00,1.13698,1.13705,1.1367,1.13685,739300004.0
2006-04-25 04:00:00,1.13678,1.13687,1.1367,1.13675,662499999.0
2006-04-25 04:15:00,1.13675,1.13691,1.13669,1.13675,750200001.0
2006-04-25 04:30:00,1.13675,1.13695,1.1367,1.13686,920500005.0
2006-04-25 04:45:00,1.13685,1.13695,1.1367,1.13686,1056899996.0
2006-04-25 05:00:00,1.1369,1.13698,1.13672,1.1369,961900008.0
2006-04-25 05:15:00,1.13683,1.13691,1.13672,1.13677,1102499998.0
2006-04-25 05:30:00,1.13672,1.13695,1.13645,1.13648,909600000.0
2006-04-25 05:45:00,1.1364,1.13665,1.1363,1.13648,1077499997.0
2006-04-25 06:00:00,1.13648,1.13688,1.1364,1.1368,902000003.0
2006-04-25 06:15:00,1.1368,1.13691,1.1365,1.1367,1081700007.0
2006-04-25 06:30:00,1.13668,1.13673,1.1363,1.13665,1097299993.0
2006-04-25 06:45:00,1.1367,1.13676,1.1363,1.1367,916400008.0
2006-04-25 07:00:00,1.13665,1.13675,1.13642,1.13647,993800012.0
2006-04-25 07:15:00,1.13647,1.13653,1.13599,1.1361,1022400003.0
2006-04-25 07:30:00,1.13605,1.1364,1.13603,1.13622,1084000003.0
2006-04-25 07:45:00,1.13611,1.13658,1.13601,1.13642,1086800001.0
2006-04-25 08:00:00,1.13635,1.13645,1.13588,1.13631,1133699996.0
2006-04-25 08:15:00,1.13633,1.13715,1.13629,1.13668,890600006.0
2006-04-25 08:30:00,1.13672,1.13701,1.13667,1.1369,943400007.0
2006-04-25 08:45:00,1.13685,1.13693,1.13653,1.13679,1192300010.0
2006-04-25 09:00:00,1.13683,1.13699,1.13652,1.13668,1126399998.0
2006-04-25 09:15:00,1.13667,1.137,1.13652,1.13665,950700001.0
2006-04-25 09:30:00,1.1366,1.13678,1.13634,1.13644,1056800007.0
2006-04-25 09:45:00,1.13643,1.13656,1.13612,1.13645,780099999.0
2006-04-25 10:00:00,1.13635,1.13661,1.1359,1.13648,1269399998.0
2006-04-25 10:15:00,1.13648,1.13652,1.13582,1.13608,1449300002.0
2006-04-25 10:30:00,1.13618,1.13642,1.13592,1.13605,1359190007.0
2006-04-25 10:45:00,1.13608,1.13837,1.13604,1.13782,1445800001.0
2006-04-25 11:00:00,1.13756,1.13808,1.13702,1.138,1544000006.0
2006-04-25 11:15:00,1.1379,1.13825,1.13785,1.13813,1336600005.0
2006-04-25 11:30:00,1.1382,1.13844,1.13811,1.13831,1311200003.0
2006-04-25 11:45:00,1.13838,1.13838,1.13782,1.13813,1505499997.0
2006-04-25 12:00:00,1.13815,1.13823,1.13786,1.13795,1357200001.0
2006-04-25 12:15:00,1.13799,1.13822,1.13788,1.13798,1465400009.0
2006-04-25 12:30:00,1.13795,1.13855,1.1379,1.13855,1143300012.0
2006-04-25 12:45:00,1.1386,1.13875,1.13793,1.13814,1085600009.0
2006-04-25 13:00:00,1.13809,1.13842,1.13786,1.13802,1098600004.0
2006-04-25 13:15:00,1.13805,1.13823,1.13789,1.13802,1116300003.0
2006-04-25 13:30:00,1.13808,1.13814,1.1372,1.13742,1246600010.0
2006-04-25 13:45:00,1.13745,1.13755,1.13705,1.1374,1254699992.0
2006-04-25 14:00:00,1.13757,1.13787,1.13682,1.13688,1341899996.0
2006-04-25 14:15:00,1.13685,1.13743,1.13668,1.13732,1108200002.0
2006-04-25 14:30:00,1.1373,1.13804,1.13728,1.13739,1296700009.0
2006-04-25 14:45:00,1.13735,1.1378,1.1372,1.13763,1457399998.0
2006-04-25 15:00:00,1.13797,1.13834,1.13386,1.13426,1360600007.0
2006-04-25 15:15:00,1.13434,1.13451,1.13171,1.13229,1290199995.0
2006-04-25 15:30:00,1.13221,1.13245,1.13141,1.13205,1449500004.0
2006-04-25 15:45:00,1.13198,1.13258,1.13141,1.13253,1516890003.0
2006-04-25 16:00:00,1.13272,1.13413,1.13217,1.13329,1333700002.0
2006-04-25 16:15:00,1.13334,1.13405,1.13246,1.13325,1803300008.0
2006-04-25 16:30:00,1.13333,1.13348,1.13193,1.13255,1413200006.0
2006-04-25 16:45:00,1.13257,1.13272,1.13146,1.13146,1276299996.0
2006-04-25 17:00:00,1.13145,1.13168,1.1309,1.13113,1355299997.0
2006-04-25 17:15:00,1.13113,1.13223,1.131,1.13201,1827800000.0
2006-04-25 17:30:00,1.132,1.13235,1.13184,1.13224,1183399997.0
2006-04-25 17:45:00,1.13225,1.13233,1.13142,1.1315,1401800013.0
2006-04-25 18:00:00,1.13137,1.13164,1.13091,1.13149,9719300020.0
2006-04-25 18:15:00,1.13148,1.13199,1.1314,1.13149,8090980020.0
2006-04-25 18:30:00,1.1315,1.13174,1.13118,1.13141,6299699996.0
2006-04-25 18:45:00,1.13146,1.13166,1.13134,1.13141,3797600011.0
2006-04-25 19:00:00,1.13145,1.13163,1.13134,1.1316,4692100008.0
2006-04-25 19:15:00,1.13155,1.13165,1.13123,1.13125,3067199993.0
2006-04-25 19:30:00,1.13135,1.13145,1.13119,1.1314,2614800000.0
2006-04-25 19:45:00,1.1314,1.13176,1.13127,1.13159,1683600002.0
2006-04-25 20:00:00,1.1316,1.13181,1.13125,1.1313,3193799992.0
2006-04-25 20:15:00,1.13138,1.13157,1.13115,1.13125,5152490009.0
2006-04-25 20:30:00,1.13123,1.13165,1.13123,1.13145,4768500005.0
2006-04-25 20:45:00,1.13147,1.13172,1.13113,1.13117,3538200008.0
2006-04-25 21:00:00,1.1311,1.13118,1.13018,1.13048,6857100030.0
2006-04-25 21:15:00,1.13045,1.13122,1.13045,1.13105,1623100015.0
2006-04-25 21:30:00,1.13108,1.1315,1.13092,1.1315,2039000007.0
2006-04-25 21:45:00,1.13152,1.13165,1.13128,1.1315,1865500003.0
2006-04-25 22:00:00,1.13146,1.13151,1.13116,1.13142,2056400002.0
2006-04-25 22:15:00,1.13148,1.13161,1.13105,1.13112,1835200014.0
2006-04-25 22:30:00,1.13119,1.13143,1.1311,1.13115,2114700003.0
2006-04-25 22:45:00,1.13111,1.13142,1.13059,1.13073,1529900005.0
2006-04-25 23:00:00,1.1307,1.13216,1.1307,1.13175,1157200002.0
2006-04-25 23:15:00,1.13183,1.13205,1.13154,1.13154,1673800011.0
2006-04-25 23:30:00,1.13164,1.13164,1.13042,1.13061,1159990002.0
2006-04-25 23:45:00,1.13072,1.13091,1.13045,1.13058,1011999992.0
2006-04-26 00:00:00,1.13068,1.13119,1.13067,1.1311,1020900005.0
2006-04-26 00:15:00,1.1311,1.13137,1.13102,1.13125,1130700001.0
2006-04-26 00:30:00,1.13125,1.1315,1.13115,1.1312,711800001.0
2006-04-26 00:45:00,1.1312,1.13125,1.13112,1.1312,1249500003.0
2006-04-26 01:00:00,1.1312,1.13135,1.131,1.13125,827300001.0
2006-04-26 01:15:00,1.1313,1.13135,1.13122,1.1313,673200004.0
2006-04-26 01:30:00,1.13123,1.13148,1.13123,1.1314,568999996.0
2006-04-26 01:45:00,1.1314,1.13155,1.13075,1.13075,1006500001.0
2006-04-26 02:00:00,1.13053,1.13088,1.13053,1.1307,1108400008.0
2006-04-26 02:15:00,1.13075,1.13075,1.1304,1.13052,1058700008.0
2006-04-26 02:30:00,1.13053,1.13065,1.13043,1.1306,922299997.0
2006-04-26 02:45:00,1.13056,1.13098,1.13056,1.13075,755399999.0
2006-04-26 03:00:00,1.1308,1.13105,1.13061,1.13095,801400004.0
2006-04-26 03:15:00,1.13095,1.13113,1.13072,1.13072,1113299999.0
2006-04-26 03:30:00,1.1308,1.13095,1.13067,1.13076,960500008.0
2006-04-26 03:45:00,1.13076,1.13111,1.13065,1.13111,905999998.0
2006-04-26 04:00:00,1.13108,1.13115,1.13073,1.13095,871700002.0
2006-04-26 04:15:00,1.13098,1.13108,1.13069,1.13096,830900006.0
2006-04-26 04:30:00,1.13097,1.13186,1.13097,1.13175,1079600000.0
2006-04-26 04:45:00,1.13172,1.13195,1.13157,1.13195,1696800013.0
2006-04-26 05:00:00,1.13198,1.13218,1.13154,1.1318,842100003.0
2006-04-26 05:15:00,1.13174,1.13188,1.13161,1.13167,1191789996.0
2006-04-26 05:30:00,1.13163,1.1318,1.13141,1.13147,1043800002.0
2006-04-26 05:45:00,1.1314,1.13151,1.13105,1.13105,1307400007.0
2006-04-26 06:00:00,1.13108,1.1314,1.131,1.1314,992000008.0
2006-04-26 06:15:00,1.1314,1.1316,1.1311,1.13153,1257800008.0
2006-04-26 06:30:00,1.13152,1.13163,1.1314,1.13155,1014299997.0
2006-04-26 06:45:00,1.13164,1.13233,1.13147,1.13214,1490100005.0
2006-04-26 07:00:00,1.13205,1.13234,1.13194,1.13198,890300000.0
2006-04-26 07:15:00,1.13198,1.13215,1.13171,1.13192,828100003.0
2006-04-26 07:30:00,1.13191,1.13229,1.13171,1.13211,1284600000.0
2006-04-26 07:45:00,1.13201,1.1324,1.13201,1.13213,1321599999.0
2006-04-26 08:00:00,1.13205,1.13215,1.13193,1.13206,1059500004.0
2006-04-26 08:15:00,1.1321,1.13213,1.13137,1.13178,1082899995.0
2006-04-26 08:30:00,1.1319,1.13224,1.1319,1.13208,926099996.0
2006-04-26 08:45:00,1.1321,1.13227,1.13202,1.1322,1206799996.0
2006-04-26 09:00:00,1.13216,1.1322,1.13136,1.1314,1042500003.0
2006-04-26 09:15:00,1.1314,1.13206,1.13122,1.13189,928400002.0
2006-04-26 09:30:00,1.13172,1.13288,1.13165,1.1327,1188800003.0
2006-04-26 09:45:00,1.13265,1.13315,1.13237,1.13288,1141000002.0
2006-04-26 10:00:00,1.13284,1.13313,1.1324,1.13257,1295300023.0
2006-04-26 10:15:00,1.13269,1.13291,1.13228,1.13248,1661700002.0
2006-04-26 10:30:00,1.13243,1.13331,1.13217,1.13304,1424600004.0
2006-04-26 10:45:00,1.13306,1.13306,1.13204,1.13285,1246499998.0
2006-04-26 11:00:00,1.13281,1.1329,1.13253,1.13253,1336100006.0
2006-04-26 11:15:00,1.13253,1.13281,1.13217,1.13247,1713300012.0
2006-04-26 11:30:00,1.13257,1.13257,1.1318,1.13198,1736600013.0
2006-04-26 11:45:00,1.13207,1.13241,1.13205,1.13218,1552600000.0
2006-04-26 12:00:00,1.13223,1.13223,1.131,1.13127,1304800000.0
2006-04-26 12:15:00,1.13125,1.132,1.13125,1.13148,1497900004.0
2006-04-26 12:30:00,1.13153,1.13244,1.13153,1.13212,1606700004.0
2006-04-26 12:45:00,1.13214,1.13263,1.13185,1.13263,876100001.0
2006-04-26 13:00:00,1.13257,1.13265,1.13219,1.13228,1206400003.0
2006-04-26 13:15:00,1.13225,1.13235,1.13181,1.13189,958800002.0
2006-04-26 13:30:00,1.13192,1.13211,1.13136,1.13142,1205599997.0
2006-04-26 13:45:00,1.13144,1.1318,1.13127,1.13151,1386600007.0
2006-04-26 14:00:00,1.13152,1.13175,1.13079,1.13122,1374999999.0
2006-04-26 14:15:00,1.13116,1.13181,1.13099,1.13127,1454000001.0
2006-04-26 14:30:00,1.13133,1.13237,1.13086,1.1313,1368700006.0
2006-04-26 14:45:00,1.1314,1.13198,1.12867,1.12871,1446300001.0
2006-04-26 15:00:00,1.12863,1.12904,1.12791,1.12802,1629700000.0
2006-04-26 15:15:00,1.12806,1.12806,1.12652,1.12717,1322000006.0
2006-04-26 15:30:00,1.12722,1.12739,1.12582,1.12588,1397799998.0
2006-04-26 15:45:00,1.12597,1.1266,1.12568,1.12625,1455700004.0
2006-04-26 16:00:00,1.12637,1.12665,1.12511,1.12585,1416800012.0
2006-04-26 16:15:00,1.12573,1.12759,1.12561,1.12733,1449500002.0
2006-04-26 16:30:00,1.12727,1.12761,1.1268,1.12742,1456500005.0
2006-04-26 16:45:00,1.12751,1.12805,1.12733,1.1278,1289900002.0
2006-04-26 17:00:00,1.12775,1.12775,1.12649,1.12665,1407999999.0
2006-04-26 17:15:00,1.12655,1.12771,1.12648,1.12717,808399999.0
2006-04-26 17:30:00,1.12709,1.1275,1.1268,1.12729,1355700006.0
2006-04-26 17:45:00,1.12723,1.1277,1.12697,1.12699,1306199996.0
2006-04-26 18:00:00,1.12678,1.12683,1.12632,1.12642,9387700006.0
2006-04-26 18:15:00,1.12635,1.12736,1.12623,1.12727,7079490024.0
2006-04-26 18:30:00,1.12733,1.12751,1.12629,1.1265,5768900007.0
2006-04-26 18:45:00,1.12658,1.12681,1.12639,1.12667,3830000005.0
2006-04-26 19:00:00,1.12681,1.1273,1.12661,1.12688,4603300016.0
2006-04-26 19:15:00,1.12682,1.12764,1.12681,1.12743,3048300003.0
2006-04-26 19:30:00,1.12742,1.12812,1.12724,1.12799,2773800006.0
2006-04-26 19:45:00,1.12804,1.12811,1.12772,1.12805,1926790010.0
2006-04-26 20:00:00,1.1281,1.12818,1.1274,1.1279,2953299996.0
2006-04-26 20:15:00,1.12792,1.12822,1.12776,1.12785,5291800020.0
2006-04-26 20:30:00,1.12783,1.12808,1.1276,1.12792,4365790008.0
2006-04-26 20:45:00,1.12799,1.1283,1.12785,1.12802,3908400002.0
2006-04-26 21:00:00,1.12808,1.12829,1.12776,1.12778,6476100022.0
2006-04-26 21:15:00,1.12775,1.12818,1.1277,1.12805,1522000005.0
2006-04-26 21:30:00,1.1281,1.12836,1.12782,1.1279,2034200005.0
2006-04-26 21:45:00,1.12787,1.12841,1.12775,1.12823,1769000002.0
2006-04-26 22:00:00,1.12822,1.12846,1.12803,1.12814,2284100007.0
2006-04-26 22:15:00,1.1282,1.12825,1.12764,1.12767,2162900003.0
2006-04-26 22:30:00,1.12767,1.12775,1.12716,1.12726,1577099992.0
2006-04-26 22:45:00,1.12725,1.1277,1.1272,1.12745,1524500013.0
2006-04-26 23:00:00,1.1274,1.12832,1.12703,1.12798,1597100011.0
2006-04-26 23:15:00,1.12783,1.12793,1.12702,1.12713,1493000001.0
2006-04-26 23:30:00,1.1271,1.12763,1.12704,1.12738,1099799998.0
2006-04-26 23:45:00,1.12748,1.12748,1.12731,1.12731,1052400006.0
2006-04-27 00:00:00,1.1275,1.12781,1.12747,1.12752,937199998.0
2006-04-27 00:15:00,1.1275,1.12757,1.12713,1.12715,1038800006.0
2006-04-27 00:30:00,1.12715,1.12745,1.12712,1.1274,639700001.0
2006-04-27 00:45:00,1.1274,1.12745,1.12732,1.1274,1311100006.0
2006-04-27 01:00:00,1.1274,1.12748,1.12725,1.12735,891299997.0
2006-04-27 01:15:00,1.12737,1.12737,1.12722,1.1273,719099996.0
2006-04-27 01:30:00,1.12727,1.12765,1.12727,1.1274,718399995.0
2006-04-27 01:45:00,1.12743,1.12755,1.12725,1.1273,654400004.0
2006-04-27 02:00:00,1.12723,1.12738,1.1272,1.1273,885199998.0
2006-04-27 02:15:00,1.12735,1.12738,1.1272,1.1273,960400002.0
2006-04-27 02:30:00,1.12732,1.12735,1.12688,1.12704,1066600003.0
2006-04-27 02:45:00,1.12705,1.12705,1.12668,1.12697,674999998.0
2006-04-27 03:00:00,1.12688,1.12695,1.1266,1.12683,972299997.0
2006-04-27 03:15:00,1.12685,1.12698,1.12672,1.12683,833400012.0
2006-04-27 03:30:00,1.1269,1.12705,1.1268,1.12685,802700007.0
2006-04-27 03:45:00,1.12691,1.12713,1.12685,1.12706,1085000004.0
2006-04-27 04:00:00,1.12696,1.12809,1.12692,1.12772,1059400010.0
2006-04-27 04:15:00,1.12775,1.12785,1.12748,1.12755,912400007.0
2006-04-27 04:30:00,1.12755,1.12765,1.12739,1.1275,928000004.0
2006-04-27 04:45:00,1.12752,1.1276,1.1272,1.1272,1375200018.0
2006-04-27 05:00:00,1.12723,1.12745,1.12702,1.12725,1035800005.0
2006-04-27 05:15:00,1.12716,1.12738,1.12716,1.12727,833800000.0
2006-04-27 05:30:00,1.12722,1.12735,1.1271,1.12718,845600001.0
2006-04-27 05:45:00,1.1271,1.12725,1.127,1.12715,1123800010.0
2006-04-27 06:00:00,1.12718,1.12735,1.12702,1.1273,924599995.0
2006-04-27 06:15:00,1.1273,1.12737,1.1269,1.1271,1208600007.0
2006-04-27 06:30:00,1.12712,1.12715,1.12692,1.12705,1169399994.0
2006-04-27 06:45:00,1.1271,1.12715,1.1268,1.127,846300005.0
2006-04-27 07:00:00,1.12695,1.12705,1.1269,1.12697,1043500000.0
2006-04-27 07:15:00,1.12697,1.12728,1.1269,1.1272,856300010.0
2006-04-27 07:30:00,1.12715,1.12725,1.1269,1.1271,1117800004.0
2006-04-27 07:45:00,1.12692,1.12737,1.12692,1.1273,724599992.0
2006-04-27 08:00:00,1.12725,1.12742,1.12698,1.12739,1023900003.0
2006-04-27 08:15:00,1.12743,1.12762,1.12718,1.1273,1129199996.0
2006-04-27 08:30:00,1.12733,1.12745,1.12671,1.1272,1125600000.0
2006-04-27 08:45:00,1.12721,1.12742,1.12642,1.1265,1293200002.0
2006-04-27 09:00:00,1.12648,1.12667,1.12637,1.1265,813000000.0
2006-04-27 09:15:00,1.12653,1.12727,1.1265,1.12726,1454700014.0
2006-04-27 09:30:00,1.1273,1.12745,1.12722,1.1273,751999997.0
2006-04-27 09:45:00,1.12727,1.12754,1.1272,1.12749,1170100002.0
2006-04-27 10:00:00,1.12742,1.12746,1.12637,1.12641,1168889996.0
2006-04-27 10:15:00,1.1265,1.12665,1.12609,1.12646,1573900005.0
2006-04-27 10:30:00,1.12644,1.12704,1.12627,1.12679,1401299997.0
2006-04-27 10:45:00,1.12681,1.12709,1.1267,1.12695,1591300010.0
2006-04-27 11:00:00,1.12693,1.12738,1.12692,1.12692,1311499998.0
2006-04-27 11:15:00,1.12693,1.12728,1.12692,1.12703,1494100002.0
2006-04-27 11:30:00,1.12713,1.12768,1.12711,1.12721,1473000008.0
2006-04-27 11:45:00,1.1273,1.12765,1.127,1.1273,1482000000.0
2006-04-27 12:00:00,1.12735,1.12797,1.12663,1.12786,1445200005.0
2006-04-27 12:15:00,1.12785,1.12859,1.12785,1.12838,1414199997.0
2006-04-27 12:30:00,1.12839,1.12909,1.12837,1.12903,1690200003.0
2006-04-27 12:45:00,1.12902,1.12925,1.12891,1.12918,1261700005.0
2006-04-27 13:00:00,1.12913,1.12987,1.12855,1.12868,1113900012.0
2006-04-27 13:15:00,1.12866,1.12934,1.12858,1.12894,923399997.0
2006-04-27 13:30:00,1.12902,1.13117,1.12902,1.13094,1409100005.0
2006-04-27 13:45:00,1.13096,1.13127,1.13055,1.1307,1307500003.0
2006-04-27 14:00:00,1.13068,1.1313,1.13052,1.13088,1441800000.0
2006-04-27 14:15:00,1.13085,1.13097,1.12961,1.1299,1637000011.0
2006-04-27 14:30:00,1.12987,1.13079,1.12962,1.13076,1386900002.0
2006-04-27 14:45:00,1.13085,1.13087,1.12973,1.12975,1047700000.0
2006-04-27 15:00:00,1.12972,1.12978,1.12836,1.12845,1361600013.0
2006-04-27 15:15:00,1.12863,1.12917,1.12674,1.12692,1169299998.0
2006-04-27 15:30:00,1.12701,1.12803,1.12637,1.12802,1494700009.0
2006-04-27 15:45:00,1.1279,1.1279,1.12662,1.12662,1165100006.0
2006-04-27 16:00:00,1.12672,1.12672,1.12353,1.12487,1779099992.0
2006-04-27 16:15:00,1.12476,1.12513,1.12371,1.12379,1190700002.0
2006-04-27 16:30:00,1.12367,1.12387,1.1222,1.12248,1593099991.0
2006-04-27 16:45:00,1.12238,1.1232,1.12223,1.123,1179300002.0
2006-04-27 17:00:00,1.12304,1.12388,1.12275,1.12361,1309200007.0
2006-04-27 17:15:00,1.1234,1.1234,1.12206,1.1226,1210900003.0
2006-04-27 17:30:00,1.12258,1.12307,1.12218,1.12297,1292200002.0
2006-04-27 17:45:00,1.12286,1.12418,1.12244,1.12338,1287799997.0
2006-04-27 18:00:00,1.1233,1.1234,1.12251,1.12312,9243100012.0
2006-04-27 18:15:00,1.12304,1.1236,1.12288,1.12348,7475700014.0
2006-04-27 18:30:00,1.1235,1.12356,1.12283,1.1231,6505800011.0
2006-04-27 18:45:00,1.12317,1.1233,1.12152,1.12214,4295600000.0
2006-04-27 19:00:00,1.12223,1.123,1.12197,1.12215,4189199995.0
2006-04-27 19:15:00,1.12222,1.1231,1.12207,1.12302,3283799988.0
2006-04-27 19:30:00,1.12305,1.12332,1.12285,1.12332,2635900008.0
2006-04-27 19:45:00,1.1233,1.12424,1.12329,1.12355,1909700001.0
2006-04-27 20:00:00,1.1236,1.12368,1.12293,1.123,3310800010.0
2006-04-27 20:15:00,1.12305,1.12322,1.12281,1.12297,5294200018.0
2006-04-27 20:30:00,1.1229,1.12313,1.12285,1.12312,4570599998.0
2006-04-27 20:45:00,1.12312,1.12312,1.12227,1.12277,3672690004.0
2006-04-27 21:00:00,1.1227,1.12317,1.12268,1.12316,6602500013.0
2006-04-27 21:15:00,1.12311,1.12328,1.123,1.12307,1584999997.0
2006-04-27 21:30:00,1.12312,1.12355,1.12312,1.1233,2040200019.0
2006-04-27 21:45:00,1.12332,1.12345,1.12282,1.12284,1693600003.0
2006-04-27 22:00:00,1.12274,1.12279,1.12245,1.12252,2293899999.0
2006-04-27 22:15:00,1.12257,1.12305,1.12245,1.1227,1849900007.0
2006-04-27 22:30:00,1.12267,1.12304,1.12253,1.12266,1826699996.0
2006-04-27 22:45:00,1.12265,1.12275,1.12211,1.12223,1368900001.0
2006-04-27 23:00:00,1.1222,1.12265,1.12195,1.12199,1320200001.0
2006-04-27 23:15:00,1.12228,1.12269,1.12144,1.12209,1512299997.0
2006-04-27 23:30:00,1.12182,1.12195,1.12167,1.12188,1177099999.0
2006-04-27 23:45:00,1.12202,1.12273,1.12193,1.12231,960500002.0
2006-04-28 00:00:00,1.12247,1.12315,1.12247,1.1231,1177500002.0
2006-04-28 00:15:00,1.1231,1.12327,1.1229,1.12294,1207700000.0
2006-04-28 00:30:00,1.12297,1.12316,1.12272,1.1231,975900004.0
2006-04-28 00:45:00,1.12313,1.12345,1.12309,1.12339,1709800001.0
2006-04-28 01:00:00,1.1234,1.12355,1.1233,1.12345,951300003.0
2006-04-28 01:15:00,1.1235,1.12355,1.12311,1.1232,610100004.0
2006-04-28 01:30:00,1.12312,1.12336,1.12295,1.1232,631100004.0
2006-04-28 01:45:00,1.1232,1.12332,1.12291,1.12294,706389997.0
2006-04-28 02:00:00,1.1229,1.1232,1.12282,1.1232,953499997.0
2006-04-28 02:15:00,1.12325,1.12325,1.1229,1.12318,1048300002.0
2006-04-28 02:30:00,1.12322,1.1236,1.12315,1.1235,965200004.0
2006-04-28 02:45:00,1.12352,1.12383,1.12341,1.12345,645799999.0
2006-04-28 03:00:00,1.1235,1.12364,1.12322,1.12325,1161399995.0
2006-04-28 03:15:00,1.12325,1.12338,1.1229,1.12292,992800005.0
2006-04-28 03:30:00,1.123,1.12351,1.1229,1.1234,949500003.0
2006-04-28 03:45:00,1.12345,1.12351,1.12312,1.12345,1043000003.0
2006-04-28 04:00:00,1.12342,1.12353,1.12322,1.12335,756799996.0
2006-04-28 04:15:00,1.12338,1.12396,1.1232,1.12387,715400004.0
2006-04-28 04:30:00,1.12402,1.12424,1.1238,1.1239,1117289994.0
2006-04-28 04:45:00,1.12385,1.12422,1.12385,1.12407,888999998.0
2006-04-28 05:00:00,1.1241,1.12427,1.12392,1.124,1064600003.0
2006-04-28 05:15:00,1.12398,1.12418,1.12395,1.12407,874300004.0
2006-04-28 05:30:00,1.12402,1.12423,1.12392,1.12398,958400001.0
2006-04-28 05:45:00,1.1239,1.12415,1.1239,1.12405,1325100007.0
2006-04-28 06:00:00,1.12408,1.12419,1.12397,1.1241,1007690006.0
2006-04-28 06:15:00,1.1241,1.12418,1.1239,1.1241,955300001.0
2006-04-28 06:30:00,1.12412,1.12418,1.124,1.12405,1137499997.0
2006-04-28 06:45:00,1.1241,1.12415,1.1238,1.1241,910700002.0
2006-04-28 07:00:00,1.12401,1.12401,1.1237,1.12377,968589995.0
2006-04-28 07:15:00,1.12377,1.12406,1.1237,1.12383,977899997.0
2006-04-28 07:30:00,1.12375,1.12395,1.12367,1.12395,966499997.0
2006-04-28 07:45:00,1.12383,1.12407,1.12369,1.124,829499999.0
2006-04-28 08:00:00,1.12395,1.12412,1.12367,1.1238,1097900002.0
2006-04-28 08:15:00,1.1238,1.12383,1.12273,1.12273,931200003.0
2006-04-28 08:30:00,1.12274,1.12333,1.12274,1.12319,1033300002.0
2006-04-28 08:45:00,1.1231,1.12337,1.1227,1.1229,1168500004.0
2006-04-28 09:00:00,1.12288,1.12316,1.12285,1.12304,1131000008.0
2006-04-28 09:15:00,1.123,1.12368,1.1229,1.12361,867100007.0
2006-04-28 09:30:00,1.12357,1.12387,1.12346,1.12368,1047500002.0
2006-04-28 09:45:00,1.12365,1.12373,1.12333,1.12343,1045100005.0
2006-04-28 10:00:00,1.12335,1.12361,1.12332,1.1234,921999997.0
2006-04-28 10:15:00,1.12345,1.1237,1.12325,1.12364,1520399998.0
2006-04-28 10:30:00,1.12365,1.12395,1.12327,1.12372,1276200001.0
2006-04-28 10:45:00,1.12378,1.1241,1.12345,1.12372,1362400001.0
2006-04-28 11:00:00,1.12363,1.12415,1.12363,1.12383,1318300005.0
2006-04-28 11:15:00,1.12385,1.12411,1.12375,1.12404,1231400003.0
2006-04-28 11:30:00,1.1241,1.12416,1.12339,1.12357,1430400001.0
2006-04-28 11:45:00,1.12368,1.12381,1.1234,1.12371,1307790000.0
2006-04-28 12:00:00,1.12378,1.12431,1.12355,1.12415,1174600004.0
2006-04-28 12:15:00,1.12422,1.12448,1.12386,1.12414,1601600000.0
2006-04-28 12:30:00,1.12415,1.12428,1.12393,1.124,1166990001.0
2006-04-28 12:45:00,1.12399,1.12408,1.12365,1.12398,729400003.0
2006-04-28 13:00:00,1.12393,1.124,1.12337,1.12368,1080400001.0
2006-04-28 13:15:00,1.12365,1.12417,1.12365,1.124,1093999996.0
2006-04-28 13:30:00,1.12414,1.12469,1.12411,1.12411,1333300000.0
2006-04-28 13:45:00,1.12417,1.1243,1.12347,1.1239,1023200000.0
2006-04-28 14:00:00,1.12391,1.12455,1.12387,1.12416,942900006.0
2006-04-28 14:15:00,1.12416,1.12506,1.12392,1.12423,1259800004.0
2006-04-28 14:30:00,1.12374,1.12374,1.12212,1.12249,1443700001.0
2006-04-28 14:45:00,1.12243,1.12353,1.12214,1.12254,1373500003.0
2006-04-28 15:00:00,1.12248,1.12263,1.12208,1.12237,1593300002.0
2006-04-28 15:15:00,1.12248,1.12252,1.12062,1.12082,1120600009.0
2006-04-28 15:30:00,1.12084,1.12092,1.11975,1.11978,1603000003.0
2006-04-28 15:45:00,1.11975,1.12123,1.11967,1.12111,1302599992.0
2006-04-28 16:00:00,1.12104,1.12125,1.12031,1.12112,1749399997.0
2006-04-28 16:15:00,1.12117,1.12208,1.12069,1.12165,1342899996.0
2006-04-28 16:30:00,1.1217,1.12244,1.12141,1.12239,1206900001.0
2006-04-28 16:45:00,1.12259,1.12305,1.12029,1.12029,1288500000.0
2006-04-28 17:00:00,1.12011,1.12085,1.11894,1.12013,1299800000.0
2006-04-28 17:15:00,1.11998,1.12046,1.11908,1.1198,1194400002.0
2006-04-28 17:30:00,1.1198,1.12028,1.11936,1.12028,1064300003.0
2006-04-28 17:45:00,1.12022,1.12034,1.11954,1.11982,1001300011.0
2006-04-28 18:00:00,1.1198,1.12147,1.11956,1.12099,9541200001.0
2006-04-28 18:15:00,1.12095,1.12108,1.11961,1.11973,7708000008.0
2006-04-28 18:30:00,1.11973,1.12047,1.11945,1.1195,6550490016.0
2006-04-28 18:45:00,1.11955,1.11985,1.11795,1.11795,4205800012.0
2006-04-28 19:00:00,1.11797,1.11923,1.11797,1.11881,4248690007.0
2006-04-28 19:15:00,1.1188,1.11964,1.11867,1.11928,2859000010.0
2006-04-28 19:30:00,1.11935,1.12005,1.11911,1.11991,2745500006.0
2006-04-28 19:45:00,1.11993,1.11995,1.11899,1.11933,1919000006.0
2006-04-28 20:00:00,1.11945,1.11962,1.11886,1.11923,3006500006.0
2006-04-28 20:15:00,1.11927,1.11941,1.11852,1.11867,5280699998.0
2006-04-28 20:30:00,1.11862,1.11916,1.11836,1.11892,4114090013.0
2006-04-28 20:45:00,1.11892,1.11909,1.11869,1.11905,3745700002.0
2006-04-28 21:00:00,1.11902,1.11902,1.11605,1.11656,6033400002.0
2006-04-28 21:15:00,1.1166,1.11712,1.11627,1.11697,1724700001.0
2006-04-28 21:30:00,1.11704,1.11752,1.11694,1.11742,2205600000.0
2006-04-28 21:45:00,1.11742,1.11821,1.11742,1.1178,1844200005.0
2006-04-28 22:00:00,1.11782,1.11789,1.11726,1.11733,2265100005.0
2006-04-28 22:15:00,1.11731,1.11741,1.11644,1.11655,2036299997.0
2006-04-28 22:30:00,1.11667,1.117,1.11646,1.11655,2149900011.0
2006-04-28 22:45:00,1.11651,1.11682,1.116,1.11613,1372699996.0
2006-05-01 00:00:00,1.1174,1.1179,1.1174,1.1179,767500005.0
2006-05-01 00:15:00,1.118,1.1181,1.1179,1.1181,307000002.0
2006-05-01 00:30:00,1.1177,1.1179,1.1174,1.1174,614000004.0
2006-05-01 01:00:00,1.1172,1.1174,1.1168,1.1168,767500005.0
2006-05-01 01:15:00,1.117,1.1172,1.117,1.117,460500003.0
2006-05-01 01:30:00,1.1172,1.1174,1.117,1.1174,767500005.0
2006-05-01 01:45:00,1.1176,1.1177,1.1172,1.1177,614000004.0
2006-05-01 02:00:00,1.11739,1.11763,1.11708,1.1172,924500007.0
2006-05-01 02:15:00,1.11725,1.11728,1.11673,1.1168,1032000002.0
2006-05-01 02:30:00,1.1168,1.11735,1.11668,1.1173,1079499998.0
2006-05-01 02:45:00,1.11725,1.11775,1.11709,1.11765,767400001.0
2006-05-01 03:00:00,1.1177,1.11823,1.1176,1.11795,883000006.0
2006-05-01 03:15:00,1.11795,1.11808,1.1173,1.11733,965100006.0
2006-05-01 03:30:00,1.1174,1.11771,1.11713,1.1175,778500000.0
2006-05-01 03:45:00,1.11747,1.11755,1.1173,1.11745,851100001.0
2006-05-01 04:00:00,1.11738,1.11747,1.11653,1.11653,1000600009.0
2006-05-01 04:15:00,1.11653,1.11704,1.11618,1.11695,946399999.0
2006-05-01 04:30:00,1.11693,1.11698,1.11615,1.11679,1195800000.0
2006-05-01 04:45:00,1.11687,1.11687,1.1167,1.11677,928100001.0
2006-05-01 05:00:00,1.1168,1.11688,1.11625,1.1163,923000004.0
2006-05-01 05:15:00,1.11623,1.11655,1.11604,1.11636,940700011.0
2006-05-01 05:30:00,1.11634,1.11655,1.11619,1.11648,876700002.0
2006-05-01 05:45:00,1.1164,1.11655,1.1163,1.11638,962500002.0
2006-05-01 06:00:00,1.11638,1.1165,1.1163,1.1164,877200002.0
2006-05-01 06:15:00,1.1164,1.11658,1.1162,1.1165,1298700001.0
2006-05-01 06:30:00,1.11653,1.11653,1.11613,1.11615,1359299997.0
2006-05-01 06:45:00,1.1162,1.11645,1.1161,1.11636,879490010.0
2006-05-01 07:00:00,1.11635,1.11642,1.11617,1.11627,1071999993.0
2006-05-01 07:15:00,1.11627,1.11633,1.11602,1.1161,960790001.0
2006-05-01 07:30:00,1.11597,1.11602,1.1157,1.11585,948190004.0
2006-05-01 07:45:00,1.11572,1.11586,1.11555,1.11572,1193099996.0
2006-05-01 08:00:00,1.11565,1.11587,1.1156,1.1158,1031299997.0
2006-05-01 08:15:00,1.1158,1.11583,1.11554,1.1156,1121200008.0
2006-05-01 08:30:00,1.11564,1.11623,1.11544,1.11565,1125889996.0
2006-05-01 08:45:00,1.1156,1.11618,1.11552,1.116,985300003.0
2006-05-01 09:00:00,1.11608,1.11636,1.11557,1.11586,936400013.0
2006-05-01 09:15:00,1.11595,1.11675,1.1158,1.11675,927899996.0
2006-05-01 09:30:00,1.1167,1.1167,1.11645,1.1165,701900002.0
2006-05-01 09:45:00,1.11645,1.11657,1.11604,1.11652,726699998.0
2006-05-01 10:00:00,1.11643,1.11665,1.11638,1.1166,1132100005.0
2006-05-01 10:15:00,1.11665,1.11665,1.11635,1.11648,1503990004.0
2006-05-01 10:30:00,1.11645,1.11653,1.11632,1.11647,1126190002.0
2006-05-01 10:45:00,1.1165,1.11652,1.11632,1.1164,1255199994.0
2006-05-01 11:00:00,1.11633,1.11643,1.11571,1.11577,1334400001.0
2006-05-01 11:15:00,1.11578,1.11635,1.11577,1.11623,1301199997.0
2006-05-01 11:30:00,1.1163,1.11643,1.116,1.11618,1878100004.0
2006-05-01 11:45:00,1.11625,1.11625,1.11597,1.1162,1507700003.0
2006-05-01 12:00:00,1.11625,1.11625,1.1155,1.11555,1336099995.0
2006-05-01 12:15:00,1.11555,1.11593,1.11542,1.11548,1200099998.0
2006-05-01 12:30:00,1.11545,1.11635,1.11545,1.11582,1200099999.0
2006-05-01 12:45:00,1.11582,1.11605,1.1157,1.11605,682600000.0
2006-05-01 13:00:00,1.11603,1.11615,1.11555,1.1156,842399996.0
2006-05-01 13:15:00,1.11553,1.11625,1.11544,1.11615,1060300006.0
2006-05-01 13:30:00,1.11624,1.11658,1.11613,1.11651,1598200003.0
2006-05-01 13:45:00,1.1166,1.11691,1.11655,1.11672,1160300007.0
2006-05-01 14:00:00,1.1167,1.11725,1.11667,1.11695,1102600003.0
2006-05-01 14:15:00,1.11698,1.11838,1.11698,1.11782,1220600004.0
2006-05-01 14:30:00,1.11766,1.11861,1.11716,1.11737,1519100007.0
2006-05-01 14:45:00,1.11732,1.11732,1.11593,1.11647,1135100004.0
2006-05-01 15:00:00,1.11654,1.11666,1.11295,1.1137,1678400005.0
2006-05-01 15:15:00,1.11357,1.11444,1.11313,1.1143,1509599993.0
2006-05-01 15:30:00,1.11427,1.11439,1.11331,1.11343,1328200013.0
2006-05-01 15:45:00,1.11343,1.11441,1.11322,1.11374,1119900007.0
2006-05-01 16:00:00,1.1139,1.11489,1.11318,1.11487,1296300002.0
2006-05-01 16:15:00,1.11518,1.11521,1.11323,1.11323,1366800005.0
2006-05-01 16:30:00,1.11331,1.11429,1.11329,1.11345,1271000007.0
2006-05-01 16:45:00,1.11343,1.11472,1.11343,1.11371,1204500001.0
2006-05-01 17:00:00,1.11369,1.11429,1.11316,1.11417,1221900004.0
2006-05-01 17:15:00,1.11418,1.11453,1.1139,1.11394,1084699995.0
2006-05-01 17:30:00,1.11396,1.11423,1.11359,1.11382,849700005.0
2006-05-01 17:45:00,1.11374,1.11374,1.11299,1.11299,1089400001.0
2006-05-01 18:00:00,1.11293,1.11343,1.11279,1.11283,9924499998.0
2006-05-01 18:15:00,1.11277,1.11377,1.11274,1.1137,7825600025.0
2006-05-01 18:30:00,1.11365,1.11384,1.11337,1.1137,6558100026.0
2006-05-01 18:45:00,1.11375,1.11375,1.11319,1.11332,4259290024.0
2006-05-01 19:00:00,1.11336,1.11346,1.11316,1.11319,4037100006.0
2006-05-01 19:15:00,1.11302,1.11328,1.1121,1.11216,3151099990.0
2006-05-01 19:30:00,1.11218,1.11218,1.11127,1.11147,3103800009.0
2006-05-01 19:45:00,1.1115,1.112,1.11145,1.11185,1917600006.0
2006-05-01 20:00:00,1.11197,1.11284,1.11197,1.1126,3230799994.0
2006-05-01 20:15:00,1.11263,1.1127,1.11157,1.1116,5141099998.0
2006-05-01 20:30:00,1.1116,1.1121,1.1116,1.1118,4359890006.0
2006-05-01 20:45:00,1.11178,1.1127,1.11175,1.1127,4085100010.0
2006-05-01 21:00:00,1.11275,1.11277,1.1124,1.11264,6109700018.0
2006-05-01 21:15:00,1.11263,1.1139,1.11254,1.11351,1495200000.0
2006-05-01 21:30:00,1.11348,1.11437,1.11333,1.11407,1840500009.0
2006-05-01 21:45:00,1.11414,1.11441,1.11317,1.11317,1638300001.0
2006-05-01 22:00:00,1.1131,1.11334,1.11215,1.11264,1836399999.0
2006-05-01 22:15:00,1.11269,1.11306,1.11218,1.11218,1818300003.0
2006-05-01 22:30:00,1.11224,1.11295,1.11224,1.11285,1990100007.0
2006-05-01 22:45:00,1.11281,1.11342,1.11259,1.11275,1822900010.0
2006-05-01 23:00:00,1.1127,1.11359,1.11253,1.11262,1510800008.0
2006-05-01 23:15:00,1.1129,1.11434,1.11245,1.11388,1700200000.0
2006-05-01 23:30:00,1.11389,1.11406,1.11322,1.11398,1150000012.0
2006-05-01 23:45:00,1.11412,1.11435,1.11392,1.11428,1018700006.0
2006-05-02 00:00:00,1.11428,1.11538,1.11396,1.11528,1354799995.0
2006-05-02 00:15:00,1.11523,1.11559,1.11505,1.11505,1268800000.0
2006-05-02 00:30:00,1.11508,1.11518,1.11422,1.1147,872800003.0
2006-05-02 00:45:00,1.11472,1.11506,1.11443,1.1145,1233600004.0
2006-05-02 01:00:00,1.1145,1.1147,1.11425,1.11445,1029500008.0
2006-05-02 01:15:00,1.1145,1.11459,1.11442,1.1145,630200005.0
2006-05-02 01:30:00,1.11443,1.11465,1.11435,1.11435,428500002.0
2006-05-02 01:45:00,1.11419,1.11437,1.11392,1.11416,768799993.0
2006-05-02 02:00:00,1.11413,1.11502,1.11412,1.11488,879100002.0
2006-05-02 02:15:00,1.11483,1.11491,1.1147,1.11472,994890006.0
2006-05-02 02:30:00,1.11472,1.11498,1.1147,1.1149,940100006.0
2006-05-02 02:45:00,1.11485,1.11495,1.1147,1.11485,596800007.0
2006-05-02 03:00:00,1.11478,1.11497,1.11432,1.11487,903400009.0
2006-05-02 03:15:00,1.11485,1.11492,1.11472,1.11483,815500002.0
2006-05-02 03:30:00,1.1149,1.11498,1.11433,1.11433,1121300001.0
2006-05-02 03:45:00,1.11439,1.11462,1.11432,1.11455,1019100002.0
2006-05-02 04:00:00,1.11447,1.11455,1.11417,1.11425,1150300008.0
2006-05-02 04:15:00,1.11425,1.11503,1.1141,1.11503,618400003.0
2006-05-02 04:30:00,1.11507,1.1152,1.1148,1.1149,1097899995.0
2006-05-02 04:45:00,1.11485,1.11555,1.11485,1.11547,978500000.0
2006-05-02 05:00:00,1.1155,1.1155,1.11522,1.1153,984500004.0
2006-05-02 05:15:00,1.11525,1.11541,1.11515,1.1152,717599999.0
2006-05-02 05:30:00,1.11513,1.11555,1.1151,1.11518,829099991.0
2006-05-02 05:45:00,1.1151,1.11545,1.1151,1.11535,1000200008.0
2006-05-02 06:00:00,1.11535,1.11535,1.115,1.1151,1137100007.0
2006-05-02 06:15:00,1.1151,1.11557,1.11502,1.11548,1072599996.0
2006-05-02 06:30:00,1.11552,1.11585,1.11539,1.11575,1280600005.0
2006-05-02 06:45:00,1.1158,1.11585,1.1152,1.11543,948500000.0
2006-05-02 07:00:00,1.11535,1.11545,1.11512,1.1152,986900006.0
2006-05-02 07:15:00,1.11516,1.11546,1.11495,1.11526,1303000007.0
2006-05-02 07:30:00,1.11522,1.11558,1.11518,1.1155,967189995.0
2006-05-02 07:45:00,1.11542,1.11572,1.11542,1.1157,946200006.0
2006-05-02 08:00:00,1.11565,1.11577,1.1152,1.11546,1076800005.0
2006-05-02 08:15:00,1.1155,1.11568,1.11532,1.11558,1184000010.0
2006-05-02 08:30:00,1.11545,1.11606,1.11484,1.11593,1323490001.0
2006-05-02 08:45:00,1.11602,1.11642,1.11602,1.11628,1410999998.0
2006-05-02 09:00:00,1.11625,1.11643,1.11495,1.11522,1159100011.0
2006-05-02 09:15:00,1.11533,1.11542,1.11475,1.11542,831600003.0
2006-05-02 09:30:00,1.1154,1.1154,1.11424,1.11424,1192700008.0
2006-05-02 09:45:00,1.11423,1.11428,1.11376,1.1141,1287300007.0
2006-05-02 10:00:00,1.11405,1.1141,1.11307,1.11326,1162300001.0
2006-05-02 10:15:00,1.1133,1.11334,1.11235,1.11258,1658800001.0
2006-05-02 10:30:00,1.11259,1.11265,1.11037,1.11037,1452700014.0
2006-05-02 10:45:00,1.1104,1.11071,1.10904,1.1095,1334000006.0
2006-05-02 11:00:00,1.10943,1.10996,1.10903,1.10903,1640400009.0
2006-05-02 11:15:00,1.10906,1.10996,1.10905,1.10973,1749499995.0
2006-05-02 11:30:00,1.10982,1.11,1.10887,1.10914,1748600002.0
2006-05-02 11:45:00,1.10921,1.10921,1.10659,1.1074,1577990010.0
2006-05-02 12:00:00,1.10743,1.10751,1.10662,1.10706,1359190001.0
2006-05-02 12:15:00,1.10705,1.10715,1.106,1.10671,1390699986.0
2006-05-02 12:30:00,1.10679,1.10754,1.10679,1.10728,1345800001.0
2006-05-02 12:45:00,1.10726,1.10726,1.1061,1.10659,1271700004.0
2006-05-02 13:00:00,1.10654,1.10728,1.10599,1.10723,1149099997.0
2006-05-02 13:15:00,1.10715,1.10909,1.10715,1.10807,1274400007.0
2006-05-02 13:30:00,1.10817,1.10941,1.10817,1.10872,1426900000.0
2006-05-02 13:45:00,1.10873,1.10899,1.108,1.10838,1337890008.0
2006-05-02 14:00:00,1.10832,1.10848,1.10732,1.10735,1259299998.0
2006-05-02 14:15:00,1.10737,1.10837,1.10701,1.10783,1414300006.0
2006-05-02 14:30:00,1.10772,1.10836,1.10738,1.10803,1341900004.0
2006-05-02 14:45:00,1.10808,1.10842,1.10763,1.10774,1479300004.0
2006-05-02 15:00:00,1.10758,1.10901,1.10758,1.1089,1328700003.0
2006-05-02 15:15:00,1.109,1.10935,1.10851,1.10911,1361600000.0
2006-05-02 15:30:00,1.10917,1.10937,1.10819,1.10841,1386300000.0
2006-05-02 15:45:00,1.10835,1.10895,1.10825,1.10895,1123300008.0
2006-05-02 16:00:00,1.10889,1.1096,1.10858,1.10912,1296100003.0
2006-05-02 16:15:00,1.10906,1.10916,1.10687,1.10715,1400000008.0
2006-05-02 16:30:00,1.1072,1.10725,1.1065,1.10662,1203899996.0
2006-05-02 16:45:00,1.1067,1.10713,1.10643,1.10652,1585800006.0
2006-05-02 17:00:00,1.10648,1.10692,1.10625,1.10675,1059090006.0
2006-05-02 17:15:00,1.10664,1.10703,1.10649,1.10649,1333500008.0
2006-05-02 17:30:00,1.10643,1.10695,1.10626,1.10695,1139900002.0
2006-05-02 17:45:00,1.10692,1.10744,1.10667,1.10669,1231300009.0
2006-05-02 18:00:00,1.10657,1.10821,1.10643,1.10751,9729289995.0
2006-05-02 18:15:00,1.10748,1.10786,1.10711,1.1072,7437100014.0
2006-05-02 18:30:00,1.10721,1.10785,1.10708,1.1076,6127689987.0
2006-05-02 18:45:00,1.10765,1.10797,1.1075,1.10783,3862200010.0
2006-05-02 19:00:00,1.10783,1.10794,1.10641,1.10663,4510599989.0
2006-05-02 19:15:00,1.10659,1.10697,1.10616,1.1068,3187199988.0
2006-05-02 19:30:00,1.10682,1.10682,1.10602,1.10629,2844499996.0
2006-05-02 19:45:00,1.10632,1.1064,1.10604,1.10632,1669999999.0
2006-05-02 20:00:00,1.1064,1.10681,1.1062,1.10662,3125099998.0
2006-05-02 20:15:00,1.10667,1.10724,1.1065,1.10695,5425100018.0
2006-05-02 20:30:00,1.10693,1.10706,1.10637,1.10665,4587499998.0
2006-05-02 20:45:00,1.10667,1.10695,1.1065,1.10675,4120000014.0
2006-05-02 21:00:00,1.10675,1.10678,1.10606,1.10611,6412800027.0
2006-05-02 21:15:00,1.10603,1.10618,1.10571,1.10582,1906299985.0
2006-05-02 21:30:00,1.1059,1.10656,1.10585,1.10656,1976800005.0
2006-05-02 21:45:00,1.1066,1.1066,1.10595,1.10618,1602000001.0
2006-05-02 22:00:00,1.10619,1.10652,1.10579,1.10592,2022690005.0
2006-05-02 22:15:00,1.10597,1.10632,1.10582,1.10613,1936489989.0
2006-05-02 22:30:00,1.1062,1.10645,1.10574,1.10585,1967699999.0
2006-05-02 22:45:00,1.10583,1.10583,1.10499,1.10567,1568100003.0
2006-05-02 23:00:00,1.1056,1.10668,1.1056,1.10606,1515299993.0
2006-05-02 23:15:00,1.10621,1.10727,1.10621,1.10655,1464299996.0
2006-05-02 23:30:00,1.10655,1.1071,1.1063,1.10683,1766100015.0
2006-05-02 23:45:00,1.1069,1.1069,1.10596,1.10648,1092800001.0
2006-05-03 00:00:00,1.10655,1.10665,1.10635,1.1066,1127400005.0
2006-05-03 00:15:00,1.1066,1.10716,1.10655,1.10695,929800007.0
2006-05-03 00:30:00,1.10693,1.10732,1.10685,1.1072,829600006.0
2006-05-03 00:45:00,1.1072,1.10788,1.10697,1.10756,1248800010.0
2006-05-03 01:00:00,1.10753,1.10805,1.10735,1.10735,1040600000.0
2006-05-03 01:15:00,1.1074,1.10745,1.10692,1.107,810300015.0
2006-05-03 01:30:00,1.10692,1.10715,1.10599,1.10607,831699998.0
2006-05-03 01:45:00,1.10607,1.10607,1.10489,1.10516,960899998.0
2006-05-03 02:00:00,1.1051,1.10536,1.10494,1.1052,944989996.0
2006-05-03 02:15:00,1.10525,1.10535,1.1049,1.1053,948000006.0
2006-05-03 02:30:00,1.10532,1.10535,1.10399,1.10406,882800003.0
2006-05-03 02:45:00,1.10405,1.10444,1.10393,1.10405,857200002.0
2006-05-03 03:00:00,1.10408,1.10408,1.10254,1.10254,1022400008.0
2006-05-03 03:15:00,1.10257,1.10331,1.10226,1.103,1361299998.0
2006-05-03 03:30:00,1.10306,1.10341,1.10239,1.1032,998100003.0
2006-05-03 03:45:00,1.1032,1.10343,1.10296,1.10325,909800004.0
2006-05-03 04:00:00,1.10311,1.10331,1.10119,1.10175,890589997.0
2006-05-03 04:15:00,1.10172,1.10248,1.10152,1.10235,1238500006.0
2006-05-03 04:30:00,1.10245,1.10265,1.10232,1.1026,1014700008.0
2006-05-03 04:45:00,1.10255,1.10265,1.10243,1.10249,1135999995.0
2006-05-03 05:00:00,1.1025,1.10268,1.1024,1.1026,693000004.0
2006-05-03 05:15:00,1.10255,1.10268,1.1022,1.10237,914600001.0
2006-05-03 05:30:00,1.10232,1.10248,1.1023,1.10238,900399998.0
2006-05-03 05:45:00,1.10228,1.10246,1.10131,1.10204,1434299999.0
2006-05-03 06:00:00,1.10208,1.1023,1.10196,1.1023,1139099996.0
2006-05-03 06:15:00,1.1023,1.10268,1.1021,1.10268,1034600002.0
2006-05-03 06:30:00,1.10272,1.10278,1.10245,1.10255,1212600001.0
2006-05-03 06:45:00,1.10262,1.10295,1.10233,1.10242,884100007.0
2006-05-03 07:00:00,1.10235,1.10263,1.10223,1.10237,1021400002.0
2006-05-03 07:15:00,1.10237,1.10245,1.10206,1.1022,893600001.0
2006-05-03 07:30:00,1.10215,1.10225,1.10203,1.10225,897100000.0
2006-05-03 07:45:00,1.10213,1.10237,1.10211,1.10237,914999997.0
2006-05-03 08:00:00,1.10235,1.10344,1.10234,1.1027,1004700009.0
2006-05-03 08:15:00,1.1027,1.10303,1.10192,1.10192,937599997.0
2006-05-03 08:30:00,1.10193,1.10305,1.10169,1.10305,1314790007.0
2006-05-03 08:45:00,1.10303,1.10399,1.10303,1.10376,1369500009.0
2006-05-03 09:00:00,1.10365,1.10492,1.10365,1.10482,1423200003.0
2006-05-03 09:15:00,1.1048,1.1048,1.10432,1.10432,1093400009.0
2006-05-03 09:30:00,1.10428,1.10443,1.10391,1.10405,697200000.0
2006-05-03 09:45:00,1.10384,1.10463,1.10367,1.10463,1097200001.0
2006-05-03 10:00:00,1.10471,1.10558,1.10471,1.10532,1196599992.0
2006-05-03 10:15:00,1.1054,1.10665,1.10535,1.10637,1837299992.0
2006-05-03 10:30:00,1.10638,1.10647,1.10578,1.10623,1515500001.0
2006-05-03 10:45:00,1.10623,1.10635,1.10461,1.10468,1330400006.0
2006-05-03 11:00:00,1.10463,1.10485,1.1043,1.10452,1185300001.0
2006-05-03 11:15:00,1.10453,1.1052,1.10401,1.10413,1268099998.0
2006-05-03 11:30:00,1.10422,1.10446,1.10398,1.10427,1821099996.0
2006-05-03 11:45:00,1.1044,1.10497,1.10439,1.10497,1441899988.0
2006-05-03 12:00:00,1.10507,1.10507,1.10414,1.10425,1299800005.0
2006-05-03 12:15:00,1.10425,1.10441,1.10403,1.1043,1257500004.0
2006-05-03 12:30:00,1.10435,1.10545,1.1043,1.10545,1314700001.0
2006-05-03 12:45:00,1.10547,1.10663,1.10521,1.10543,1171000006.0
2006-05-03 13:00:00,1.10538,1.10538,1.10452,1.10499,1424399990.0
2006-05-03 13:15:00,1.105,1.10556,1.1047,1.10528,943599997.0
2006-05-03 13:30:00,1.10543,1.10608,1.10543,1.10545,1475800003.0
2006-05-03 13:45:00,1.10554,1.10593,1.10543,1.1058,1010100009.0
2006-05-03 14:00:00,1.10595,1.10714,1.10595,1.10707,995699998.0
2006-05-03 14:15:00,1.10695,1.10753,1.10687,1.1074,1328200011.0
2006-05-03 14:30:00,1.10732,1.10768,1.10695,1.107,957000003.0
2006-05-03 14:45:00,1.10705,1.10793,1.10623,1.10793,1465600009.0
2006-05-03 15:00:00,1.1079,1.1079,1.10642,1.1066,1179100000.0
2006-05-03 15:15:00,1.1067,1.1067,1.10584,1.10627,1275799996.0
2006-05-03 15:30:00,1.1063,1.10652,1.10613,1.10646,1374300002.0
2006-05-03 15:45:00,1.10651,1.10679,1.10525,1.10557,1426800005.0
2006-05-03 16:00:00,1.1059,1.10675,1.10574,1.10675,1435700014.0
2006-05-03 16:15:00,1.10667,1.10817,1.10665,1.10761,1068300002.0
2006-05-03 16:30:00,1.10753,1.10942,1.1074,1.10901,1106100006.0
2006-05-03 16:45:00,1.10891,1.10962,1.10832,1.10848,1299799997.0
2006-05-03 17:00:00,1.1085,1.10863,1.10744,1.10746,1119500001.0
2006-05-03 17:15:00,1.10733,1.10733,1.10591,1.10591,1437700003.0
2006-05-03 17:30:00,1.10595,1.10648,1.10567,1.1064,1541599999.0
2006-05-03 17:45:00,1.10639,1.10726,1.10636,1.10701,1254399996.0
2006-05-03 18:00:00,1.10695,1.10695,1.10444,1.1046,9458000038.0
2006-05-03 18:15:00,1.10455,1.10561,1.10405,1.10518,7514890013.0
2006-05-03 18:30:00,1.1052,1.10579,1.10512,1.1055,5629499998.0
2006-05-03 18:45:00,1.10557,1.10643,1.10543,1.10611,4026000000.0
2006-05-03 19:00:00,1.10622,1.10653,1.10557,1.1059,4360600007.0
2006-05-03 19:15:00,1.10585,1.10587,1.10507,1.10587,2994900006.0
2006-05-03 19:30:00,1.10597,1.10664,1.10512,1.10663,3116490019.0
2006-05-03 19:45:00,1.10657,1.10714,1.10633,1.10714,1666999998.0
2006-05-03 20:00:00,1.10723,1.10739,1.10665,1.1068,3531100006.0
2006-05-03 20:15:00,1.10685,1.10691,1.10602,1.10645,5616800007.0
2006-05-03 20:30:00,1.10644,1.10732,1.10644,1.10732,4548000004.0
2006-05-03 20:45:00,1.10732,1.10763,1.10718,1.10756,3792700001.0
2006-05-03 21:00:00,1.10755,1.10786,1.10745,1.10786,6523900030.0
2006-05-03 21:15:00,1.10789,1.1087,1.10789,1.10851,1649300000.0
2006-05-03 21:30:00,1.10858,1.10858,1.10794,1.10827,2020800002.0
2006-05-03 21:45:00,1.10833,1.10851,1.10763,1.10787,1796300006.0
2006-05-03 22:00:00,1.1079,1.10796,1.10766,1.10783,1620899996.0
2006-05-03 22:15:00,1.10785,1.10795,1.10755,1.10774,2014500006.0
2006-05-03 22:30:00,1.10772,1.1078,1.10724,1.10735,2264800008.0
2006-05-03 22:45:00,1.10735,1.10813,1.10724,1.10785,1560999996.0
2006-05-03 23:00:00,1.1078,1.10877,1.1078,1.10825,1565100001.0
2006-05-03 23:15:00,1.10833,1.10876,1.10784,1.10847,1475599999.0
2006-05-03 23:30:00,1.10843,1.10851,1.10805,1.10818,1047999995.0
2006-05-03 23:45:00,1.10813,1.10828,1.10775,1.10818,916599998.0
2006-05-04 00:00:00,1.10821,1.10826,1.10799,1.1081,974399999.0
2006-05-04 00:15:00,1.10812,1.10834,1.10783,1.10825,1196600002.0
2006-05-04 00:30:00,1.10825,1.10847,1.10822,1.10822,786500005.0
2006-05-04 00:45:00,1.10822,1.10914,1.10818,1.1091,1235300002.0
2006-05-04 01:00:00,1.10907,1.1093,1.10895,1.10912,1218699995.0
2006-05-04 01:15:00,1.1092,1.1095,1.10902,1.1091,793299997.0
2006-05-04 01:30:00,1.10902,1.1091,1.10868,1.1088,807100006.0
2006-05-04 01:45:00,1.1088,1.10885,1.10868,1.1088,730000001.0
2006-05-04 02:00:00,1.10873,1.10878,1.10778,1.10841,1255099996.0
2006-05-04 02:15:00,1.10847,1.10847,1.10795,1.1082,936999998.0
2006-05-04 02:30:00,1.10823,1.10835,1.10809,1.1082,843299999.0
2006-05-04 02:45:00,1.10815,1.10845,1.10815,1.10845,708300005.0
2006-05-04 03:00:00,1.1084,1.10847,1.108,1.10808,984000007.0
2006-05-04 03:15:00,1.10805,1.10852,1.10803,1.10842,854200003.0
2006-05-04 03:30:00,1.1085,1.10858,1.10825,1.10833,788200000.0
2006-05-04 03:45:00,1.10838,1.10865,1.10835,1.10865,829900000.0
2006-05-04 04:00:00,1.10858,1.10947,1.10852,1.10912,819399997.0
2006-05-04 04:15:00,1.10905,1.10927,1.1089,1.10914,654300001.0
2006-05-04 04:30:00,1.10915,1.10925,1.109,1.1091,955500002.0
2006-05-04 04:45:00,1.10905,1.10915,1.10892,1.10897,852100005.0
2006-05-04 05:00:00,1.109,1.10912,1.1089,1.109,856500006.0
2006-05-04 05:15:00,1.10895,1.10918,1.10893,1.10907,849900001.0
2006-05-04 05:30:00,1.10903,1.10929,1.10903,1.10918,919599999.0
2006-05-04 05:45:00,1.10909,1.10953,1.10909,1.1094,1184699996.0
2006-05-04 06:00:00,1.10928,1.10949,1.10911,1.1094,1076599992.0
2006-05-04 06:15:00,1.1094,1.10957,1.1092,1.1094,1350289995.0
2006-05-04 06:30:00,1.1094,1.10955,1.10925,1.10936,1387700003.0
2006-05-04 06:45:00,1.1094,1.10945,1.1091,1.1094,1150900001.0
2006-05-04 07:00:00,1.10935,1.10952,1.10922,1.10927,942800007.0
2006-05-04 07:15:00,1.10927,1.10969,1.1092,1.1095,822699996.0
2006-05-04 07:30:00,1.10941,1.10955,1.1093,1.10945,943100001.0
2006-05-04 07:45:00,1.10932,1.10947,1.10922,1.1093,1085900002.0
2006-05-04 08:00:00,1.10925,1.11023,1.10925,1.10994,1041000006.0
2006-05-04 08:15:00,1.1099,1.11019,1.10947,1.10963,919199998.0
2006-05-04 08:30:00,1.10953,1.11031,1.10953,1.11022,1029299998.0
2006-05-04 08:45:00,1.1102,1.112,1.11002,1.11183,1203200005.0
2006-05-04 09:00:00,1.1119,1.11239,1.11134,1.11135,1699600002.0
2006-05-04 09:15:00,1.1114,1.1115,1.1106,1.11135,1185100005.0
2006-05-04 09:30:00,1.11137,1.11263,1.11137,1.11259,1340300003.0
2006-05-04 09:45:00,1.11249,1.11359,1.11215,1.11265,1316300005.0
2006-05-04 10:00:00,1.11257,1.11331,1.11245,1.11309,1255299999.0
2006-05-04 10:15:00,1.11315,1.11356,1.11296,1.11347,1640800001.0
2006-05-04 10:30:00,1.11352,1.11377,1.11308,1.11369,1505500003.0
2006-05-04 10:45:00,1.11372,1.11382,1.11347,1.11355,1308300006.0
2006-05-04 11:00:00,1.11343,1.11362,1.11305,1.11321,1490500002.0
2006-05-04 11:15:00,1.11319,1.11361,1.11301,1.11334,1693900003.0
2006-05-04 11:30:00,1.11342,1.11375,1.11328,1.11349,1513800002.0
2006-05-04 11:45:00,1.11358,1.11394,1.11309,1.11318,1419399996.0
2006-05-04 12:00:00,1.11322,1.1134,1.11292,1.11328,1270300005.0
2006-05-04 12:15:00,1.11328,1.11339,1.11229,1.11293,1436400004.0
2006-05-04 12:30:00,1.11275,1.11285,1.11219,1.11248,1447300006.0
2006-05-04 12:45:00,1.1125,1.11274,1.11191,1.11263,928099998.0
2006-05-04 13:00:00,1.11256,1.11289,1.11242,1.1126,1128700000.0
2006-05-04 13:15:00,1.11255,1.11271,1.11228,1.11228,1382300000.0
2006-05-04 13:30:00,1.1123,1.11285,1.1122,1.11223,1348299998.0
2006-05-04 13:45:00,1.11222,1.11256,1.11142,1.11142,1154099995.0
2006-05-04 14:00:00,1.1113,1.11179,1.11084,1.11176,1189599998.0
2006-05-04 14:15:00,1.11171,1.11176,1.10902,1.10945,1513200004.0
2006-05-04 14:30:00,1.10947,1.10974,1.10859,1.10913,1345500002.0
2006-05-04 14:45:00,1.10914,1.11102,1.1086,1.11075,1371700010.0
2006-05-04 15:00:00,1.11072,1.11075,1.10873,1.10897,1412090006.0
2006-05-04 15:15:00,1.109,1.10966,1.10877,1.10952,1307200008.0
2006-05-04 15:30:00,1.10944,1.10964,1.1075,1.10758,1230199999.0
2006-05-04 15:45:00,1.10748,1.10817,1.10728,1.10742,1573400002.0
2006-05-04 16:00:00,1.1078,1.10814,1.10568,1.10703,1485300004.0
2006-05-04 16:15:00,1.10701,1.1071,1.10514,1.10641,1386299999.0
2006-05-04 16:30:00,1.10649,1.10741,1.1064,1.10677,1444400007.0
2006-05-04 16:45:00,1.10668,1.10735,1.10643,1.10655,1424000006.0
2006-05-04 17:00:00,1.10656,1.10719,1.10629,1.10706,1305900000.0
2006-05-04 17:15:00,1.10705,1.1076,1.10597,1.10619,1275600003.0
2006-05-04 17:30:00,1.10618,1.10682,1.1061,1.10682,1206199998.0
2006-05-04 17:45:00,1.10665,1.10711,1.10653,1.10662,1276099994.0
2006-05-04 18:00:00,1.10651,1.10836,1.10637,1.10777,10273300020.0
2006-05-04 18:15:00,1.10773,1.10851,1.10741,1.10849,7852300020.0
2006-05-04 18:30:00,1.10849,1.10905,1.10826,1.1088,6614900017.0
2006-05-04 18:45:00,1.10885,1.10885,1.10706,1.10747,4000600017.0
2006-05-04 19:00:00,1.1075,1.10785,1.10714,1.10775,4060100019.0
2006-05-04 19:15:00,1.1077,1.10772,1.10711,1.10745,3187500014.0
2006-05-04 19:30:00,1.10755,1.10769,1.10695,1.1074,2919500005.0
2006-05-04 19:45:00,1.10738,1.10802,1.10726,1.10775,1577100002.0
2006-05-04 20:00:00,1.10782,1.10857,1.10698,1.107,3479499987.0
2006-05-04 20:15:00,1.10708,1.10714,1.10597,1.10605,5204090020.0
2006-05-04 20:30:00,1.10602,1.10689,1.10584,1.10646,4320200001.0
2006-05-04 20:45:00,1.10643,1.10675,1.1062,1.10659,3773899996.0
2006-05-04 21:00:00,1.10653,1.1069,1.1063,1.10669,6447390013.0
2006-05-04 21:15:00,1.10668,1.10686,1.10655,1.10655,1706300009.0
2006-05-04 21:30:00,1.10665,1.10671,1.10571,1.10594,1781700006.0
2006-05-04 21:45:00,1.10592,1.10675,1.10583,1.10657,1803799987.0
2006-05-04 22:00:00,1.10658,1.10699,1.10648,1.1068,2056999998.0
2006-05-04 22:15:00,1.1069,1.10701,1.10625,1.10645,1892900007.0
2006-05-04 22:30:00,1.10645,1.10682,1.1064,1.10645,1912300001.0
2006-05-04 22:45:00,1.10645,1.10693,1.10636,1.10655,1626099999.0
2006-05-04 23:00:00,1.1065,1.10806,1.10617,1.10781,1917300011.0
2006-05-04 23:15:00,1.108,1.10885,1.10713,1.1076,1732300008.0
2006-05-04 23:30:00,1.10734,1.10974,1.1065,1.10946,1352190000.0
2006-05-04 23:45:00,1.10956,1.10956,1.10834,1.10838,1068199998.0
2006-05-05 00:00:00,1.10843,1.10898,1.10825,1.1083,1254100002.0
2006-05-05 00:15:00,1.1083,1.10838,1.1081,1.10825,1033800005.0
2006-05-05 00:30:00,1.10825,1.10847,1.10765,1.1077,770500000.0
2006-05-05 00:45:00,1.1077,1.10845,1.1076,1.10836,1117590001.0
2006-05-05 01:00:00,1.10833,1.10883,1.10833,1.1088,1057099995.0
2006-05-05 01:15:00,1.1088,1.10885,1.10821,1.1083,1013899996.0
2006-05-05 01:30:00,1.10823,1.10884,1.10823,1.1088,614799999.0
2006-05-05 01:45:00,1.1088,1.10881,1.10845,1.10854,578700000.0
2006-05-05 02:00:00,1.10853,1.10865,1.10837,1.10852,932500003.0
2006-05-05 02:15:00,1.1086,1.10862,1.10825,1.1085,1101500002.0
2006-05-05 02:30:00,1.10854,1.10865,1.10849,1.1085,927200009.0
2006-05-05 02:45:00,1.10855,1.10865,1.10843,1.10846,486589998.0
2006-05-05 03:00:00,1.1085,1.10861,1.1084,1.10845,896999997.0
2006-05-05 03:15:00,1.10845,1.10873,1.10842,1.10856,927000003.0
2006-05-05 03:30:00,1.1086,1.10935,1.1085,1.10916,1039400005.0
2006-05-05 03:45:00,1.10922,1.10944,1.10907,1.10926,1007400003.0
2006-05-05 04:00:00,1.10928,1.10995,1.10922,1.10976,1030999999.0
2006-05-05 04:15:00,1.10985,1.11005,1.1097,1.10975,720699999.0
2006-05-05 04:30:00,1.10982,1.10995,1.1095,1.1095,1096300002.0
2006-05-05 04:45:00,1.10952,1.10955,1.109,1.10909,1141100009.0
2006-05-05 05:00:00,1.10913,1.10938,1.10907,1.1093,750900004.0
2006-05-05 05:15:00,1.10925,1.10938,1.10922,1.1093,838700005.0
2006-05-05 05:30:00,1.10921,1.10932,1.1091,1.10918,850899996.0
2006-05-05 05:45:00,1.1091,1.10935,1.1091,1.10925,1292700009.0
2006-05-05 06:00:00,1.10928,1.10958,1.1092,1.1093,1216000003.0
2006-05-05 06:15:00,1.1093,1.10948,1.109,1.10948,1067600008.0
2006-05-05 06:30:00,1.10952,1.10977,1.10934,1.10955,1259600001.0
2006-05-05 06:45:00,1.1096,1.10995,1.1095,1.1099,906299992.0
2006-05-05 07:00:00,1.10985,1.10995,1.10962,1.10967,918300001.0
2006-05-05 07:15:00,1.10962,1.10962,1.10932,1.1094,923300005.0
2006-05-05 07:30:00,1.10935,1.10952,1.10895,1.10935,1026799998.0
2006-05-05 07:45:00,1.10922,1.10955,1.10917,1.10926,1117500011.0
2006-05-05 08:00:00,1.10924,1.10935,1.10887,1.10906,1030199998.0
2006-05-05 08:15:00,1.10913,1.10965,1.10909,1.10948,893799996.0
2006-05-05 08:30:00,1.10953,1.10961,1.1092,1.10935,1154100006.0
2006-05-05 08:45:00,1.1093,1.10933,1.10803,1.10882,1300100002.0
2006-05-05 09:00:00,1.10878,1.1097,1.10872,1.10947,1165400003.0
2006-05-05 09:15:00,1.10943,1.10965,1.1091,1.1093,1127799996.0
2006-05-05 09:30:00,1.1092,1.1092,1.10741,1.10753,1147700010.0
2006-05-05 09:45:00,1.10765,1.10768,1.10686,1.10714,1311100013.0
2006-05-05 10:00:00,1.10708,1.10912,1.10708,1.10899,1085599995.0
2006-05-05 10:15:00,1.109,1.10945,1.10861,1.10945,1541800001.0
2006-05-05 10:30:00,1.10941,1.1097,1.10869,1.10922,1168690004.0
2006-05-05 10:45:00,1.10923,1.10923,1.10839,1.10852,1453600007.0
2006-05-05 11:00:00,1.10842,1.10862,1.10824,1.10844,1522700001.0
2006-05-05 11:15:00,1.10842,1.10905,1.10839,1.10872,1399000000.0
2006-05-05 11:30:00,1.10877,1.10949,1.10869,1.10929,1407899994.0
2006-05-05 11:45:00,1.10938,1.10995,1.10923,1.1098,1461099995.0
2006-05-05 12:00:00,1.10977,1.11058,1.10934,1.10934,1312000002.0
2006-05-05 12:15:00,1.10912,1.10919,1.10863,1.10868,1605599997.0
2006-05-05 12:30:00,1.10861,1.1089,1.10802,1.10882,1202500010.0
2006-05-05 12:45:00,1.1088,1.10898,1.10825,1.10883,934099999.0
2006-05-05 13:00:00,1.10851,1.10852,1.1074,1.10832,1056380003.0
2006-05-05 13:15:00,1.10825,1.10889,1.10825,1.10882,918690006.0
2006-05-05 13:30:00,1.10897,1.10917,1.10873,1.10894,1046900005.0
2006-05-05 13:45:00,1.10896,1.10906,1.10814,1.1088,1196700003.0
2006-05-05 14:00:00,1.10863,1.10863,1.10718,1.10789,985089998.0
2006-05-05 14:15:00,1.10789,1.10879,1.10789,1.10822,1510000012.0
2006-05-05 14:30:00,1.10745,1.10797,1.1056,1.1076,1472600008.0
2006-05-05 14:45:00,1.10752,1.10806,1.10726,1.10806,1735600002.0
2006-05-05 15:00:00,1.1081,1.1082,1.10649,1.10725,1674500007.0
2006-05-05 15:15:00,1.10741,1.10808,1.10691,1.10692,1457200017.0
2006-05-05 15:30:00,1.10697,1.10839,1.10697,1.10804,1508099997.0
2006-05-05 15:45:00,1.10804,1.10862,1.10762,1.10827,1279499996.0
2006-05-05 16:00:00,1.10821,1.10821,1.10731,1.10758,1454899999.0
2006-05-05 16:15:00,1.10769,1.1081,1.1073,1.10739,1310099995.0
2006-05-05 16:30:00,1.10736,1.10851,1.10728,1.10791,1392300001.0
2006-05-05 16:45:00,1.10798,1.1085,1.10696,1.10779,1361299997.0
2006-05-05 17:00:00,1.10774,1.10809,1.10707,1.10762,1218899997.0
2006-05-05 17:15:00,1.10765,1.10844,1.10711,1.10758,1230499993.0
2006-05-05 17:30:00,1.10762,1.10776,1.10724,1.10745,1488300007.0
2006-05-05 17:45:00,1.10743,1.10767,1.10683,1.10701,1358700004.0
2006-05-05 18:00:00,1.10698,1.1071,1.10592,1.1062,10181790023.0
2006-05-05 18:15:00,1.1061,1.10664,1.10568,1.10612,7631800023.0
2006-05-05 18:30:00,1.10608,1.10612,1.10509,1.1056,6021300024.0
2006-05-05 18:45:00,1.10565,1.10619,1.10555,1.10611,4117000004.0
2006-05-05 19:00:00,1.10614,1.10647,1.10603,1.10635,4359999997.0
2006-05-05 19:15:00,1.10632,1.10695,1.10606,1.10662,2845100001.0
2006-05-05 19:30:00,1.10666,1.10709,1.10653,1.10668,2739700004.0
2006-05-05 19:45:00,1.10666,1.10668,1.1062,1.10625,2070100011.0
2006-05-05 20:00:00,1.1063,1.10657,1.10629,1.1064,3093700009.0
2006-05-05 20:15:00,1.10645,1.107,1.10635,1.10685,5325790012.0
2006-05-05 20:30:00,1.10683,1.10701,1.10647,1.10664,4628600007.0
2006-05-05 20:45:00,1.10659,1.10729,1.10623,1.10729,3837500014.0
2006-05-05 21:00:00,1.10731,1.10731,1.10652,1.10677,6532500012.0
2006-05-05 21:15:00,1.10675,1.10697,1.10668,1.10685,1769900015.0
2006-05-05 21:30:00,1.10688,1.10692,1.10647,1.1066,2023000010.0
2006-05-05 21:45:00,1.1066,1.10685,1.1066,1.1067,2104100003.0
2006-05-05 22:00:00,1.1067,1.10684,1.10637,1.10642,2150300006.0
2006-05-05 22:15:00,1.10651,1.10677,1.10542,1.10553,1678600008.0
2006-05-05 22:30:00,1.1055,1.10589,1.10502,1.10523,1950600010.0
2006-05-05 22:45:00,1.10529,1.10548,1.10459,1.10467,1603600002.0
2006-05-08 00:00:00,1.1055,1.1056,1.1052,1.1053,1867000050.0
2006-05-08 00:15:00,1.1052,1.1055,1.1052,1.1054,1306900035.0
2006-05-08 00:30:00,1.1055,1.106,1.1055,1.1059,1493600040.0
2006-05-08 00:45:00,1.106,1.106,1.1055,1.1058,1493600040.0
2006-05-08 01:00:00,1.1056,1.106,1.1055,1.106,1493600040.0
2006-05-08 01:15:00,1.1058,1.1059,1.1056,1.1058,1120200030.0
2006-05-08 01:30:00,1.1057,1.1058,1.1051,1.1052,2053700055.0
2006-05-08 01:45:00,1.1051,1.1056,1.1051,1.1053,2240400060.0
2006-05-08 02:00:00,1.10503,1.10538,1.105,1.1053,1023400006.0
2006-05-08 02:15:00,1.10535,1.10538,1.10513,1.1052,790900004.0
2006-05-08 02:30:00,1.1052,1.10525,1.10486,1.1052,1017800007.0
2006-05-08 02:45:00,1.10532,1.10587,1.10515,1.10565,971199996.0
2006-05-08 03:00:00,1.10557,1.10582,1.10522,1.10525,1055300009.0
2006-05-08 03:15:00,1.10525,1.10555,1.10523,1.10524,1020599998.0
2006-05-08 03:30:00,1.1053,1.10575,1.1052,1.10562,904499996.0
2006-05-08 03:45:00,1.10567,1.10581,1.10549,1.10581,922400004.0
2006-05-08 04:00:00,1.10578,1.10589,1.10559,1.10575,926200002.0
2006-05-08 04:15:00,1.10573,1.10573,1.10521,1.10535,857599995.0
2006-05-08 04:30:00,1.10535,1.10555,1.1051,1.1052,974000001.0
2006-05-08 04:45:00,1.10515,1.10557,1.10515,1.10537,1038400001.0
2006-05-08 05:00:00,1.1054,1.10544,1.10512,1.1052,865500004.0
2006-05-08 05:15:00,1.10515,1.10535,1.10513,1.1053,873800004.0
2006-05-08 05:30:00,1.10522,1.10541,1.1051,1.1052,1059800003.0
2006-05-08 05:45:00,1.1051,1.10532,1.105,1.10505,1154399996.0
2006-05-08 06:00:00,1.10508,1.1052,1.1048,1.1052,945999999.0
2006-05-08 06:15:00,1.1052,1.10541,1.1051,1.1053,1210799999.0
2006-05-08 06:30:00,1.10532,1.10538,1.10502,1.10505,1135299995.0
2006-05-08 06:45:00,1.1051,1.10535,1.105,1.1053,984400003.0
2006-05-08 07:00:00,1.10525,1.1054,1.10515,1.10537,833399994.0
2006-05-08 07:15:00,1.10537,1.10547,1.10525,1.1054,648400003.0
2006-05-08 07:30:00,1.10539,1.10572,1.10531,1.10555,1002600005.0
2006-05-08 07:45:00,1.10542,1.10557,1.10522,1.1054,977300006.0
2006-05-08 08:00:00,1.10535,1.10545,1.105,1.1051,1303600000.0
2006-05-08 08:15:00,1.1051,1.10572,1.10505,1.1053,1156399995.0
2006-05-08 08:30:00,1.10533,1.10571,1.1049,1.10507,883600002.0
2006-05-08 08:45:00,1.10507,1.10582,1.10502,1.1056,1448690005.0
2006-05-08 09:00:00,1.10557,1.10565,1.10491,1.10512,986400005.0
2006-05-08 09:15:00,1.10523,1.10532,1.10483,1.10495,1018400002.0
2006-05-08 09:30:00,1.1049,1.10504,1.10473,1.10492,912999997.0
2006-05-08 09:45:00,1.10481,1.10509,1.10479,1.10482,1140700003.0
2006-05-08 10:00:00,1.10475,1.10495,1.10475,1.1049,1351490004.0
2006-05-08 10:15:00,1.10495,1.10495,1.10243,1.10248,1609200007.0
2006-05-08 10:30:00,1.10249,1.10344,1.10237,1.10307,1313499998.0
2006-05-08 10:45:00,1.1031,1.10365,1.1027,1.10365,1405090003.0
2006-05-08 11:00:00,1.10361,1.10414,1.10332,1.10352,1289900009.0
2006-05-08 11:15:00,1.10353,1.10385,1.10352,1.10363,1354099994.0
2006-05-08 11:30:00,1.1037,1.10373,1.1023,1.10248,1768500002.0
2006-05-08 11:45:00,1.10257,1.10263,1.10232,1.10242,1423999996.0
2006-05-08 12:00:00,1.10248,1.10304,1.10232,1.1027,1102400001.0
2006-05-08 12:15:00,1.10265,1.10314,1.1025,1.10298,1731699992.0
2006-05-08 12:30:00,1.10291,1.10436,1.10262,1.10385,1095599998.0
2006-05-08 12:45:00,1.10374,1.10601,1.10363,1.10583,1200500006.0
2006-05-08 13:00:00,1.10573,1.10587,1.1051,1.10543,1397400001.0
2006-05-08 13:15:00,1.10539,1.10589,1.10495,1.10582,1019899994.0
2006-05-08 13:30:00,1.10589,1.10658,1.10583,1.106,1372990004.0
2006-05-08 13:45:00,1.10602,1.10609,1.10534,1.10574,1222399999.0
2006-05-08 14:00:00,1.10556,1.10913,1.10551,1.10913,1203599997.0
2006-05-08 14:15:00,1.10894,1.10894,1.10703,1.1081,1046200003.0
2006-05-08 14:30:00,1.10814,1.10937,1.10811,1.10916,1242999992.0
2006-05-08 14:45:00,1.1093,1.11102,1.10925,1.11077,1312199993.0
2006-05-08 15:00:00,1.11078,1.11125,1.1098,1.11064,1357100007.0
2006-05-08 15:15:00,1.11074,1.11113,1.11031,1.11065,1220100002.0
2006-05-08 15:30:00,1.11054,1.11193,1.11051,1.11053,1223299998.0
2006-05-08 15:45:00,1.1104,1.11263,1.11026,1.11219,1368800004.0
2006-05-08 16:00:00,1.11218,1.11314,1.11109,1.11255,1193599999.0
2006-05-08 16:15:00,1.11255,1.11301,1.11208,1.11212,1339600006.0
2006-05-08 16:30:00,1.11199,1.11269,1.11157,1.1122,1392800004.0
2006-05-08 16:45:00,1.11216,1.11258,1.11171,1.11258,1365400007.0
2006-05-08 17:00:00,1.11282,1.11287,1.11116,1.11169,1375399991.0
2006-05-08 17:15:00,1.11165,1.11177,1.11087,1.11127,986800007.0
2006-05-08 17:30:00,1.11132,1.11172,1.1112,1.11165,1254500000.0
2006-05-08 17:45:00,1.11167,1.11198,1.11143,1.11148,1304699999.0
2006-05-08 18:00:00,1.11142,1.11158,1.1111,1.1113,9395000016.0
2006-05-08 18:15:00,1.11126,1.11189,1.11114,1.11189,7922600036.0
2006-05-08 18:30:00,1.1119,1.11205,1.11148,1.11167,6358400015.0
2006-05-08 18:45:00,1.11178,1.11205,1.11155,1.1119,3737100007.0
2006-05-08 19:00:00,1.11189,1.11212,1.11169,1.11211,4701000014.0
2006-05-08 19:15:00,1.11207,1.1125,1.11195,1.11247,3061800008.0
2006-05-08 19:30:00,1.11252,1.11295,1.11197,1.11287,2998000004.0
2006-05-08 19:45:00,1.11293,1.11328,1.11275,1.11283,1577500008.0
2006-05-08 20:00:00,1.11288,1.11319,1.11145,1.11158,2853399997.0
2006-05-08 20:15:00,1.11167,1.11183,1.1112,1.11125,5680000007.0
2006-05-08 20:30:00,1.11121,1.11145,1.11095,1.11125,4707699996.0
2006-05-08 20:45:00,1.11122,1.11175,1.11112,1.11163,3578200008.0
2006-05-08 21:00:00,1.11161,1.11177,1.11149,1.11177,7135600031.0
2006-05-08 21:15:00,1.11175,1.11238,1.11162,1.11196,1704599989.0
2006-05-08 21:30:00,1.11202,1.11269,1.11197,1.11232,1941800006.0
2006-05-08 21:45:00,1.1123,1.11277,1.11223,1.11237,1765500011.0
2006-05-08 22:00:00,1.1124,1.11243,1.11173,1.11181,2262199994.0
2006-05-08 22:15:00,1.11185,1.11185,1.11148,1.11161,1979799989.0
2006-05-08 22:30:00,1.11179,1.11267,1.11179,1.11255,2096100005.0
2006-05-08 22:45:00,1.11263,1.11267,1.11125,1.11135,1665800006.0
2006-05-08 23:00:00,1.1113,1.11224,1.11128,1.11218,1597000000.0
2006-05-08 23:15:00,1.1122,1.11254,1.11162,1.11221,1871200004.0
2006-05-08 23:30:00,1.11218,1.11255,1.11163,1.11239,1141599996.0
2006-05-08 23:45:00,1.11248,1.11274,1.11229,1.11241,1035800002.0
2006-05-09 00:00:00,1.11245,1.11245,1.11215,1.1123,1114199999.0
2006-05-09 00:15:00,1.1123,1.11245,1.11213,1.11214,1274799998.0
2006-05-09 00:30:00,1.11214,1.11225,1.11205,1.1122,1073200000.0
2006-05-09 00:45:00,1.1122,1.11225,1.11212,1.1122,1300600001.0
2006-05-09 01:00:00,1.1122,1.11242,1.1121,1.11225,837299998.0
2006-05-09 01:15:00,1.11235,1.11263,1.11233,1.1124,630999996.0
2006-05-09 01:30:00,1.11226,1.11245,1.11215,1.1123,698200005.0
2006-05-09 01:45:00,1.1123,1.11235,1.1122,1.1123,614700003.0
2006-05-09 02:00:00,1.11223,1.11233,1.11198,1.11223,1044500005.0
2006-05-09 02:15:00,1.11238,1.11289,1.11232,1.11252,1222399999.0
2006-05-09 02:30:00,1.11254,1.11257,1.11203,1.11214,938000001.0
2006-05-09 02:45:00,1.11205,1.11256,1.11205,1.11247,698500000.0
2006-05-09 03:00:00,1.1124,1.11262,1.11218,1.11242,997399993.0
2006-05-09 03:15:00,1.11241,1.11254,1.1121,1.11213,946300005.0
2006-05-09 03:30:00,1.11219,1.11219,1.11169,1.11183,945600006.0
2006-05-09 03:45:00,1.11187,1.1122,1.11168,1.1122,1047600003.0
2006-05-09 04:00:00,1.11229,1.1126,1.11212,1.11245,1005800001.0
2006-05-09 04:15:00,1.11245,1.11268,1.1121,1.11256,944599997.0
2006-05-09 04:30:00,1.11265,1.11265,1.1124,1.1125,1119400010.0
2006-05-09 04:45:00,1.11258,1.11266,1.1123,1.11255,969900002.0
2006-05-09 05:00:00,1.1126,1.11275,1.1125,1.11263,943400001.0
2006-05-09 05:15:00,1.11255,1.1127,1.11252,1.11267,780789999.0
2006-05-09 05:30:00,1.11262,1.11287,1.11238,1.11258,1356099997.0
2006-05-09 05:45:00,1.1125,1.11276,1.1125,1.11276,1396200003.0
2006-05-09 06:00:00,1.11268,1.11284,1.11178,1.1124,1254699999.0
2006-05-09 06:15:00,1.11233,1.11248,1.1121,1.11239,1409600000.0
2006-05-09 06:30:00,1.11239,1.11239,1.11213,1.11215,946200006.0
2006-05-09 06:45:00,1.1122,1.11235,1.1119,1.112,998499997.0
2006-05-09 07:00:00,1.11195,1.11226,1.1119,1.11217,1006699996.0
2006-05-09 07:15:00,1.11217,1.11225,1.11152,1.1116,1172399996.0
2006-05-09 07:30:00,1.11155,1.11195,1.11152,1.11195,953700007.0
2006-05-09 07:45:00,1.11178,1.11215,1.11178,1.112,846699995.0
2006-05-09 08:00:00,1.11195,1.11297,1.11139,1.11268,1155600000.0
2006-05-09 08:15:00,1.11275,1.11297,1.1125,1.11262,1288300001.0
2006-05-09 08:30:00,1.11263,1.1128,1.11239,1.1125,1337300004.0
2006-05-09 08:45:00,1.11255,1.11333,1.11255,1.11327,1133500007.0
2006-05-09 09:00:00,1.11323,1.11352,1.11292,1.1134,1128300007.0
2006-05-09 09:15:00,1.11337,1.11372,1.11305,1.11358,1100300004.0
2006-05-09 09:30:00,1.11342,1.1137,1.11329,1.11352,767800005.0
2006-05-09 09:45:00,1.11345,1.1137,1.11307,1.1137,1123700002.0
2006-05-09 10:00:00,1.11363,1.11475,1.11363,1.1147,941300001.0
2006-05-09 10:15:00,1.11473,1.11565,1.11444,1.11565,1842299998.0
2006-05-09 10:30:00,1.11559,1.11636,1.11542,1.11546,1432500004.0
2006-05-09 10:45:00,1.11543,1.11543,1.11406,1.11452,1371400006.0
2006-05-09 11:00:00,1.11444,1.11464,1.11401,1.11433,1280700000.0
2006-05-09 11:15:00,1.11432,1.11571,1.1143,1.11512,1675999999.0
2006-05-09 11:30:00,1.11522,1.11529,1.11438,1.11497,1584899997.0
2006-05-09 11:45:00,1.11508,1.11525,1.11472,1.1149,1813799997.0
2006-05-09 12:00:00,1.11492,1.11521,1.1148,1.11495,1238200006.0
2006-05-09 12:15:00,1.11495,1.11505,1.11452,1.11464,1190600006.0
2006-05-09 12:30:00,1.11467,1.11476,1.11389,1.11468,1541500003.0
2006-05-09 12:45:00,1.11461,1.11498,1.11416,1.11443,1254900002.0
2006-05-09 13:00:00,1.11435,1.11446,1.11277,1.1129,1225400007.0
2006-05-09 13:15:00,1.11285,1.11295,1.11095,1.11177,1355000000.0
2006-05-09 13:30:00,1.1118,1.11212,1.11176,1.11194,1041800001.0
2006-05-09 13:45:00,1.11195,1.11284,1.11189,1.1125,1112399996.0
2006-05-09 14:00:00,1.11236,1.11245,1.11103,1.11114,1002500009.0
2006-05-09 14:15:00,1.11114,1.11131,1.10923,1.10975,1268500000.0
2006-05-09 14:30:00,1.10977,1.11034,1.10958,1.10999,1498900005.0
2006-05-09 14:45:00,1.11002,1.11016,1.10714,1.10728,1587399992.0
2006-05-09 15:00:00,1.10723,1.10723,1.10547,1.10665,1642000005.0
2006-05-09 15:15:00,1.10683,1.10684,1.10465,1.10469,1220900003.0
2006-05-09 15:30:00,1.10457,1.10596,1.10457,1.1057,1288600002.0
2006-05-09 15:45:00,1.10575,1.10581,1.10279,1.10287,1479900005.0
2006-05-09 16:00:00,1.10295,1.10357,1.10295,1.10348,1341200003.0
2006-05-09 16:15:00,1.10349,1.10358,1.10234,1.1026,1505399998.0
2006-05-09 16:30:00,1.10253,1.10257,1.09926,1.10187,1485299996.0
2006-05-09 16:45:00,1.10195,1.10244,1.10147,1.10147,1252500006.0
2006-05-09 17:00:00,1.10126,1.1015,1.09855,1.09965,1527600005.0
2006-05-09 17:15:00,1.09952,1.10028,1.09949,1.10017,1157400015.0
2006-05-09 17:30:00,1.10022,1.10183,1.09743,1.09919,1288800003.0
2006-05-09 17:45:00,1.09917,1.10203,1.09904,1.10198,1607499996.0
2006-05-09 18:00:00,1.10197,1.10207,1.10092,1.1014,9931100014.0
2006-05-09 18:15:00,1.10133,1.10156,1.10105,1.1014,7746499994.0
2006-05-09 18:30:00,1.1014,1.10196,1.1013,1.10194,6190900025.0
2006-05-09 18:45:00,1.10197,1.10197,1.10125,1.10176,3778700008.0
2006-05-09 19:00:00,1.10185,1.1019,1.10142,1.1017,4503500008.0
2006-05-09 19:15:00,1.10165,1.10168,1.1012,1.10143,3133800011.0
2006-05-09 19:30:00,1.10151,1.10151,1.10051,1.10101,2956800015.0
2006-05-09 19:45:00,1.101,1.101,1.09993,1.10058,1726800011.0
2006-05-09 20:00:00,1.10065,1.10102,1.10044,1.1006,2923700010.0
2006-05-09 20:15:00,1.10069,1.10082,1.10002,1.10006,5428800008.0
2006-05-09 20:30:00,1.10003,1.10038,1.10003,1.10015,4628999986.0
2006-05-09 20:45:00,1.10013,1.10044,1.09982,1.10026,3784000003.0
2006-05-09 21:00:00,1.10025,1.10025,1.09971,1.10002,6392280022.0
2006-05-09 21:15:00,1.1,1.10018,1.09985,1.10005,1588100007.0
2006-05-09 21:30:00,1.1001,1.10058,1.10005,1.1005,1811499995.0
2006-05-09 21:45:00,1.1005,1.1007,1.1,1.1001,1724000009.0
2006-05-09 22:00:00,1.1001,1.10048,1.10004,1.1004,2118999993.0
2006-05-09 22:15:00,1.10047,1.10048,1.09998,1.09998,1770400002.0
2006-05-09 22:30:00,1.09993,1.10005,1.09967,1.09975,2229500006.0
2006-05-09 22:45:00,1.09988,1.09988,1.0989,1.09903,1464200000.0
2006-05-09 23:00:00,1.099,1.09976,1.09817,1.09948,1799300009.0
2006-05-09 23:15:00,1.09963,1.09976,1.09878,1.09933,1721100015.0
2006-05-09 23:30:00,1.0993,1.09935,1.09865,1.0988,1142000003.0
2006-05-09 23:45:00,1.09891,1.09891,1.09842,1.09848,915299999.0
2006-05-10 00:00:00,1.09857,1.09922,1.09847,1.09913,1165000009.0
2006-05-10 00:15:00,1.09912,1.09941,1.09907,1.09922,1360090003.0
2006-05-10 00:30:00,1.09923,1.09945,1.09905,1.0994,892300000.0
2006-05-10 00:45:00,1.0994,1.09945,1.09896,1.099,1226700004.0
2006-05-10 01:00:00,1.099,1.09925,1.09895,1.09915,747199998.0
2006-05-10 01:15:00,1.0992,1.09967,1.09902,1.09954,913900000.0
2006-05-10 01:30:00,1.09943,1.0998,1.0993,1.0994,700900000.0
2006-05-10 01:45:00,1.09937,1.09962,1.09922,1.0993,661000002.0
2006-05-10 02:00:00,1.09926,1.09983,1.09926,1.0998,1081600009.0
2006-05-10 02:15:00,1.09985,1.10053,1.09975,1.10048,1107700000.0
2006-05-10 02:30:00,1.1005,1.1005,1.10015,1.1002,861299995.0
2006-05-10 02:45:00,1.10012,1.10047,1.09985,1.10025,766700005.0
2006-05-10 03:00:00,1.1002,1.10047,1.1001,1.10035,998500003.0
2006-05-10 03:15:00,1.10037,1.10052,1.10005,1.10005,965900002.0
2006-05-10 03:30:00,1.1001,1.10025,1.09991,1.10003,901790004.0
2006-05-10 03:45:00,1.10007,1.10025,1.09976,1.10015,814800009.0
2006-05-10 04:00:00,1.10008,1.10025,1.09997,1.10015,1001100001.0
2006-05-10 04:15:00,1.10019,1.10028,1.1,1.10015,714389997.0
2006-05-10 04:30:00,1.10017,1.10025,1.0998,1.09992,938299999.0
2006-05-10 04:45:00,1.09991,1.10025,1.0999,1.10007,1065499998.0
2006-05-10 05:00:00,1.1001,1.10052,1.1,1.10043,955500005.0
2006-05-10 05:15:00,1.10035,1.10048,1.10009,1.10009,1126200011.0
2006-05-10 05:30:00,1.09999,1.10008,1.09985,1.09998,803300002.0
2006-05-10 05:45:00,1.09991,1.10013,1.09946,1.09977,1328400003.0
2006-05-10 06:00:00,1.09988,1.10013,1.09951,1.0996,985000006.0
2006-05-10 06:15:00,1.09964,1.10014,1.09963,1.0999,1209100010.0
2006-05-10 06:30:00,1.09992,1.10116,1.09975,1.09987,932899999.0
2006-05-10 06:45:00,1.09988,1.10009,1.09966,1.0999,1122300000.0
2006-05-10 07:00:00,1.09985,1.10005,1.09983,1.09997,1012600000.0
2006-05-10 07:15:00,1.09997,1.10038,1.09979,1.10036,782400000.0
2006-05-10 07:30:00,1.10035,1.10038,1.10007,1.10035,1075599994.0
2006-05-10 07:45:00,1.10024,1.10039,1.10006,1.10017,807000009.0
2006-05-10 08:00:00,1.10015,1.10038,1.10005,1.1001,989700000.0
2006-05-10 08:15:00,1.1001,1.10033,1.10005,1.10017,1058300000.0
2006-05-10 08:30:00,1.10023,1.10164,1.10023,1.10126,1147399998.0
2006-05-10 08:45:00,1.101,1.10105,1.09963,1.09973,1347200005.0
2006-05-10 09:00:00,1.09978,1.10002,1.09841,1.09841,1123200001.0
2006-05-10 09:15:00,1.09827,1.09843,1.09798,1.09815,1211100001.0
2006-05-10 09:30:00,1.0981,1.0984,1.09799,1.09827,839400005.0
2006-05-10 09:45:00,1.09832,1.09928,1.09832,1.0992,1200300009.0
2006-05-10 10:00:00,1.09915,1.10017,1.09909,1.10017,924600007.0
2006-05-10 10:15:00,1.10021,1.10106,1.09988,1.1009,1524600001.0
2006-05-10 10:30:00,1.1008,1.10088,1.10022,1.10054,1373700000.0
2006-05-10 10:45:00,1.10055,1.10056,1.09985,1.10018,1417499997.0
2006-05-10 11:00:00,1.1001,1.1002,1.09943,1.09981,1557999999.0
2006-05-10 11:15:00,1.09985,1.10101,1.09985,1.10072,1278399998.0
2006-05-10 11:30:00,1.1008,1.10133,1.10075,1.10107,1639900001.0
2006-05-10 11:45:00,1.10112,1.10112,1.10015,1.10037,1484399994.0
2006-05-10 12:00:00,1.1005,1.10115,1.10042,1.10065,1286999995.0
2006-05-10 12:15:00,1.10066,1.10085,1.10019,1.10058,1454400006.0
2006-05-10 12:30:00,1.10055,1.10068,1.09994,1.1002,1312500002.0
2006-05-10 12:45:00,1.1002,1.10105,1.1001,1.10086,1287300011.0
2006-05-10 13:00:00,1.10081,1.10107,1.10002,1.10002,1192099998.0
2006-05-10 13:15:00,1.09987,1.10043,1.09841,1.09874,1461099996.0
2006-05-10 13:30:00,1.0988,1.0989,1.09796,1.0982,1675200001.0
2006-05-10 13:45:00,1.09825,1.0993,1.09825,1.09878,1122800012.0
2006-05-10 14:00:00,1.0989,1.09983,1.09888,1.09897,1149300002.0
2006-05-10 14:15:00,1.09893,1.10019,1.09893,1.09992,1396100002.0
2006-05-10 14:30:00,1.09983,1.09993,1.09948,1.09963,1485199998.0
2006-05-10 14:45:00,1.09966,1.1012,1.09966,1.1009,1349500008.0
2006-05-10 15:00:00,1.10095,1.10144,1.10051,1.1011,1218600003.0
2006-05-10 15:15:00,1.1011,1.10151,1.10075,1.10118,998099996.0
2006-05-10 15:30:00,1.10107,1.10126,1.10046,1.10051,1271600006.0
2006-05-10 15:45:00,1.1006,1.10072,1.10008,1.10015,1108399999.0
2006-05-10 16:00:00,1.10018,1.1006,1.10014,1.10054,1220699995.0
2006-05-10 16:15:00,1.10052,1.10052,1.09912,1.09936,1317500007.0
2006-05-10 16:30:00,1.09956,1.10058,1.09932,1.10048,1361899995.0
2006-05-10 16:45:00,1.10053,1.10165,1.1005,1.10142,1211900009.0
2006-05-10 17:00:00,1.1014,1.10186,1.10119,1.10125,1299400000.0
2006-05-10 17:15:00,1.10131,1.10131,1.10082,1.10088,1274199997.0
2006-05-10 17:30:00,1.10086,1.10135,1.10079,1.10095,1245000006.0
2006-05-10 17:45:00,1.10082,1.10106,1.10038,1.10038,1515600003.0
2006-05-10 18:00:00,1.10048,1.10112,1.10044,1.1009,10017600035.0
2006-05-10 18:15:00,1.10085,1.10113,1.10058,1.10085,7713099993.0
2006-05-10 18:30:00,1.10082,1.10101,1.10016,1.10029,6562300023.0
2006-05-10 18:45:00,1.10033,1.10091,1.09998,1.1005,3939600001.0
2006-05-10 19:00:00,1.10057,1.1007,1.10019,1.10045,4087900009.0
2006-05-10 19:15:00,1.1004,1.10049,1.10009,1.1002,2828000003.0
2006-05-10 19:30:00,1.10026,1.10042,1.09983,1.10016,3005399999.0
2006-05-10 19:45:00,1.10018,1.10036,1.10006,1.10015,1674800008.0
2006-05-10 20:00:00,1.1002,1.1006,1.10002,1.10027,2828890006.0
2006-05-10 20:15:00,1.10033,1.10274,1.09965,1.10102,5485090012.0
2006-05-10 20:30:00,1.10105,1.10128,1.099,1.09968,4127700001.0
2006-05-10 20:45:00,1.09983,1.10119,1.09959,1.10108,3810099995.0
2006-05-10 21:00:00,1.10111,1.1012,1.09987,1.10045,6966900018.0
2006-05-10 21:15:00,1.10041,1.10053,1.09951,1.09957,1613500008.0
2006-05-10 21:30:00,1.09955,1.09982,1.09932,1.09951,2284700005.0
2006-05-10 21:45:00,1.0995,1.09965,1.09882,1.0991,1817700019.0
2006-05-10 22:00:00,1.09908,1.10017,1.09861,1.09921,2482200001.0
2006-05-10 22:15:00,1.09932,1.09946,1.09895,1.09895,1811600006.0
2006-05-10 22:30:00,1.09892,1.09951,1.09885,1.09918,1902400011.0
2006-05-10 22:45:00,1.09919,1.1,1.09919,1.09975,1628500009.0
2006-05-10 23:00:00,1.0997,1.10101,1.0997,1.10085,1800900002.0
2006-05-10 23:15:00,1.1009,1.10113,1.10003,1.10043,1710699999.0
2006-05-10 23:30:00,1.10059,1.10085,1.09992,1.10051,1176299998.0
2006-05-10 23:45:00,1.10063,1.1013,1.09976,1.10091,1070199998.0
2006-05-11 00:00:00,1.10103,1.10103,1.10069,1.1008,1094299991.0
2006-05-11 00:15:00,1.1008,1.10105,1.10063,1.10084,1074299988.0
2006-05-11 00:30:00,1.10078,1.10161,1.10059,1.1015,1085900006.0
2006-05-11 00:45:00,1.1015,1.10207,1.10142,1.1019,1178499999.0
2006-05-11 01:00:00,1.1019,1.10268,1.10181,1.1026,1232400000.0
2006-05-11 01:15:00,1.10267,1.10344,1.10265,1.1033,969900007.0
2006-05-11 01:30:00,1.10327,1.10499,1.10327,1.1046,1157200003.0
2006-05-11 01:45:00,1.10453,1.10467,1.10423,1.1043,1152100000.0
2006-05-11 02:00:00,1.10423,1.1043,1.10345,1.1041,985200009.0
2006-05-11 02:15:00,1.10418,1.10514,1.10414,1.10503,884600000.0
2006-05-11 02:30:00,1.10499,1.10499,1.10473,1.10486,975600006.0
2006-05-11 02:45:00,1.10485,1.10521,1.1047,1.10495,762100001.0
2006-05-11 03:00:00,1.1049,1.10525,1.1047,1.10498,1175299997.0
2006-05-11 03:15:00,1.10495,1.1055,1.10443,1.10522,1098900006.0
2006-05-11 03:30:00,1.1053,1.10552,1.1052,1.10539,878500003.0
2006-05-11 03:45:00,1.10547,1.10584,1.10542,1.10575,984900000.0
2006-05-11 04:00:00,1.10568,1.10577,1.10502,1.10515,815300001.0
2006-05-11 04:15:00,1.10511,1.10517,1.1047,1.10485,1150800002.0
2006-05-11 04:30:00,1.10485,1.10523,1.10482,1.10501,1104700005.0
2006-05-11 04:45:00,1.10495,1.10507,1.10447,1.10449,1143600001.0
2006-05-11 05:00:00,1.1044,1.10458,1.10382,1.1039,959500004.0
2006-05-11 05:15:00,1.10385,1.10448,1.10381,1.10417,832599997.0
2006-05-11 05:30:00,1.10412,1.10508,1.10412,1.10498,1083600004.0
2006-05-11 05:45:00,1.1049,1.10515,1.1049,1.10505,1054800005.0
2006-05-11 06:00:00,1.10508,1.10508,1.1047,1.1048,1049399999.0
2006-05-11 06:15:00,1.10482,1.10504,1.1047,1.1049,1109400007.0
2006-05-11 06:30:00,1.10492,1.10498,1.10472,1.10475,984900002.0
2006-05-11 06:45:00,1.1048,1.10485,1.1042,1.1045,908100007.0
2006-05-11 07:00:00,1.10445,1.1048,1.10445,1.10457,961200009.0
2006-05-11 07:15:00,1.10457,1.10465,1.10402,1.1041,786200001.0
2006-05-11 07:30:00,1.10405,1.1041,1.10368,1.10377,1096700006.0
2006-05-11 07:45:00,1.10359,1.10393,1.10332,1.1039,874000002.0
2006-05-11 08:00:00,1.10385,1.10405,1.10345,1.1038,1058100001.0
2006-05-11 08:15:00,1.1038,1.10398,1.10278,1.10294,1408800010.0
2006-05-11 08:30:00,1.10305,1.10322,1.10277,1.10299,1331200005.0
2006-05-11 08:45:00,1.10315,1.10356,1.10307,1.10309,1361199997.0
2006-05-11 09:00:00,1.10305,1.10326,1.10197,1.10211,1207700004.0
2006-05-11 09:15:00,1.10215,1.1043,1.10207,1.1043,1416300003.0
2006-05-11 09:30:00,1.10419,1.10701,1.10409,1.10663,1424800005.0
2006-05-11 09:45:00,1.10661,1.10775,1.10657,1.10727,1229600006.0
2006-05-11 10:00:00,1.10713,1.10734,1.10598,1.10646,1409100007.0
2006-05-11 10:15:00,1.10642,1.10644,1.10399,1.10428,1619700004.0
2006-05-11 10:30:00,1.10424,1.10506,1.10408,1.10493,1500200004.0
2006-05-11 10:45:00,1.10498,1.10541,1.10478,1.10532,1329100003.0
2006-05-11 11:00:00,1.10523,1.10536,1.10463,1.10503,1462000003.0
2006-05-11 11:15:00,1.10503,1.10523,1.10488,1.10488,971999996.0
2006-05-11 11:30:00,1.10497,1.10508,1.1047,1.10487,1615499997.0
2006-05-11 11:45:00,1.10495,1.10503,1.10464,1.10482,1415199999.0
2006-05-11 12:00:00,1.1049,1.10591,1.10482,1.10591,1084899998.0
2006-05-11 12:15:00,1.10598,1.10616,1.10527,1.10531,1529100010.0
2006-05-11 12:30:00,1.10526,1.1056,1.10499,1.10502,1306299999.0
2006-05-11 12:45:00,1.105,1.10512,1.10426,1.10445,743400001.0
2006-05-11 13:00:00,1.10437,1.10472,1.10431,1.10465,1004199996.0
2006-05-11 13:15:00,1.10469,1.10545,1.10469,1.10512,1189000001.0
2006-05-11 13:30:00,1.10515,1.10547,1.10474,1.1054,1194200003.0
2006-05-11 13:45:00,1.10543,1.10566,1.10441,1.10458,1139700003.0
2006-05-11 14:00:00,1.10461,1.10483,1.10425,1.10427,964600005.0
2006-05-11 14:15:00,1.10428,1.1044,1.10239,1.10252,1132199992.0
2006-05-11 14:30:00,1.10213,1.10251,1.10122,1.10237,1463299997.0
2006-05-11 14:45:00,1.10232,1.10349,1.10204,1.10318,1337700002.0
2006-05-11 15:00:00,1.10314,1.10347,1.10195,1.10195,1395300009.0
2006-05-11 15:15:00,1.10203,1.10298,1.10175,1.10241,1321999997.0
2006-05-11 15:30:00,1.10232,1.10279,1.10223,1.10246,1358900005.0
2006-05-11 15:45:00,1.10244,1.10249,1.10105,1.10115,1339480008.0
2006-05-11 16:00:00,1.10108,1.10208,1.10064,1.10064,1227700005.0
2006-05-11 16:15:00,1.10072,1.10179,1.10064,1.10085,1206900005.0
2006-05-11 16:30:00,1.10097,1.10105,1.09938,1.09991,1159399999.0
2006-05-11 16:45:00,1.09987,1.1011,1.09973,1.10059,1448499998.0
2006-05-11 17:00:00,1.10059,1.10067,1.09806,1.09806,1521899991.0
2006-05-11 17:15:00,1.09774,1.09877,1.09754,1.09855,1031200008.0
2006-05-11 17:30:00,1.09856,1.09864,1.09786,1.09841,1253900004.0
2006-05-11 17:45:00,1.09837,1.09925,1.09837,1.09877,1149800002.0
2006-05-11 18:00:00,1.09878,1.09924,1.09837,1.09866,10534200016.0
2006-05-11 18:15:00,1.09867,1.09956,1.09866,1.09947,8165100028.0
2006-05-11 18:30:00,1.09955,1.10016,1.09897,1.09973,6143600031.0
2006-05-11 18:45:00,1.09974,1.09985,1.09941,1.09963,3716900011.0
2006-05-11 19:00:00,1.09966,1.10027,1.09964,1.09975,4594000020.0
2006-05-11 19:15:00,1.09969,1.10018,1.09969,1.1,3497990011.0
2006-05-11 19:30:00,1.10003,1.1005,1.10003,1.10007,2544400013.0
2006-05-11 19:45:00,1.1001,1.10031,1.0997,1.10015,1727799997.0
2006-05-11 20:00:00,1.1002,1.10085,1.1002,1.10085,3271290000.0
2006-05-11 20:15:00,1.10098,1.10108,1.10038,1.10045,5099600003.0
2006-05-11 20:30:00,1.10043,1.10067,1.10042,1.10055,4174100012.0
2006-05-11 20:45:00,1.1005,1.10115,1.10015,1.10105,3856400002.0
2006-05-11 21:00:00,1.10095,1.10147,1.10095,1.10121,6994000007.0
2006-05-11 21:15:00,1.1012,1.10135,1.1009,1.10097,1973400000.0
2006-05-11 21:30:00,1.101,1.10113,1.10082,1.1011,2171900006.0
2006-05-11 21:45:00,1.1011,1.10146,1.10097,1.1014,1853200001.0
2006-05-11 22:00:00,1.1014,1.10176,1.10125,1.10154,2345399995.0
2006-05-11 22:15:00,1.10159,1.10228,1.10125,1.10213,1947189999.0
2006-05-11 22:30:00,1.10211,1.10295,1.10191,1.10275,1946500007.0
2006-05-11 22:45:00,1.10288,1.1029,1.10226,1.10242,1812899997.0
2006-05-11 23:00:00,1.1024,1.10369,1.1024,1.10338,1476600006.0
2006-05-11 23:15:00,1.10355,1.10377,1.10275,1.10282,1501800005.0
2006-05-11 23:30:00,1.10284,1.10316,1.1028,1.10303,1307899997.0
2006-05-11 23:45:00,1.10315,1.10319,1.10272,1.10315,1256899992.0
2006-05-12 00:00:00,1.10325,1.10325,1.10279,1.10283,975590001.0
2006-05-12 00:15:00,1.1028,1.10288,1.1022,1.10255,1202999999.0
2006-05-12 00:30:00,1.10255,1.10268,1.10148,1.10162,947899998.0
2006-05-12 00:45:00,1.1016,1.10165,1.10028,1.10029,1186200004.0
2006-05-12 01:00:00,1.10015,1.10103,1.09981,1.10102,965599998.0
2006-05-12 01:15:00,1.1011,1.10125,1.10091,1.10097,826000005.0
2006-05-12 01:30:00,1.10105,1.10106,1.1004,1.10052,1015999996.0
2006-05-12 01:45:00,1.1006,1.10116,1.10059,1.10116,814199998.0
2006-05-12 02:00:00,1.10116,1.10154,1.10033,1.10033,1149800010.0
2006-05-12 02:15:00,1.10035,1.10044,1.09985,1.10007,1033599998.0
2006-05-12 02:30:00,1.10013,1.10024,1.09929,1.0998,1183500002.0
2006-05-12 02:45:00,1.10005,1.10146,1.09995,1.10115,841290004.0
2006-05-12 03:00:00,1.10108,1.10127,1.1009,1.10115,960700006.0
2006-05-12 03:15:00,1.10115,1.10157,1.1011,1.10113,976700005.0
2006-05-12 03:30:00,1.1012,1.10144,1.101,1.10113,812300001.0
2006-05-12 03:45:00,1.10118,1.10132,1.10099,1.10127,941100010.0
2006-05-12 04:00:00,1.10124,1.10171,1.10124,1.10145,983390004.0
2006-05-12 04:15:00,1.10144,1.102,1.10135,1.10145,1165200000.0
2006-05-12 04:30:00,1.10145,1.1018,1.10134,1.1018,1060299999.0
2006-05-12 04:45:00,1.10175,1.10197,1.10169,1.10187,1090400001.0
2006-05-12 05:00:00,1.1019,1.10198,1.10135,1.1016,1390199999.0
2006-05-12 05:15:00,1.10155,1.10168,1.10152,1.1016,752599999.0
2006-05-12 05:30:00,1.10152,1.10195,1.10151,1.10175,1146300006.0
2006-05-12 05:45:00,1.1017,1.10205,1.10166,1.10185,1094299993.0
2006-05-12 06:00:00,1.1019,1.10224,1.1018,1.10215,1151690006.0
2006-05-12 06:15:00,1.10213,1.1026,1.1019,1.10202,1199400004.0
2006-05-12 06:30:00,1.10201,1.10229,1.10148,1.10165,1342500008.0
2006-05-12 06:45:00,1.10166,1.10175,1.1014,1.1017,867099998.0
2006-05-12 07:00:00,1.10165,1.10175,1.10137,1.10147,1241400007.0
2006-05-12 07:15:00,1.10147,1.10164,1.10118,1.10127,1182600005.0
2006-05-12 07:30:00,1.10115,1.10145,1.10098,1.10108,1069500007.0
2006-05-12 07:45:00,1.10092,1.10107,1.09994,1.10009,874700004.0
2006-05-12 08:00:00,1.10004,1.10134,1.09993,1.1012,1079400002.0
2006-05-12 08:15:00,1.10123,1.10143,1.10064,1.101,1072399999.0
2006-05-12 08:30:00,1.10103,1.10242,1.10103,1.10242,1223199989.0
2006-05-12 08:45:00,1.10238,1.1024,1.10129,1.1013,1300299996.0
2006-05-12 09:00:00,1.10125,1.10134,1.10073,1.10096,1179900005.0
2006-05-12 09:15:00,1.10097,1.10097,1.10017,1.10043,1291100010.0
2006-05-12 09:30:00,1.10042,1.10084,1.09967,1.10084,1348000001.0
2006-05-12 09:45:00,1.10085,1.10205,1.10076,1.10203,1111100002.0
2006-05-12 10:00:00,1.102,1.10237,1.10134,1.10148,1351200008.0
2006-05-12 10:15:00,1.1015,1.10249,1.10005,1.10229,1679000007.0
2006-05-12 10:30:00,1.10227,1.10247,1.10189,1.10199,1505600005.0
2006-05-12 10:45:00,1.10202,1.10226,1.10183,1.1019,1408690001.0
2006-05-12 11:00:00,1.10182,1.10212,1.10107,1.10142,1510600008.0
2006-05-12 11:15:00,1.10142,1.10254,1.10133,1.10235,1578600005.0
2006-05-12 11:30:00,1.10255,1.10273,1.1012,1.10145,1645599997.0
2006-05-12 11:45:00,1.10156,1.10158,1.10038,1.10158,1691200014.0
2006-05-12 12:00:00,1.10163,1.10208,1.10053,1.10054,1289199999.0
2006-05-12 12:15:00,1.10047,1.10158,1.09995,1.1,1348900004.0
2006-05-12 12:30:00,1.10002,1.10105,1.09958,1.10105,1357400001.0
2006-05-12 12:45:00,1.10107,1.1017,1.10055,1.10118,973099998.0
2006-05-12 13:00:00,1.10103,1.10217,1.10099,1.10178,1157199998.0
2006-05-12 13:15:00,1.10173,1.10249,1.10068,1.10068,1259899993.0
2006-05-12 13:30:00,1.10068,1.10085,1.10043,1.10062,1231500002.0
2006-05-12 13:45:00,1.10061,1.10169,1.1006,1.10118,1166500003.0
2006-05-12 14:00:00,1.10117,1.1017,1.10001,1.10014,1311100003.0
2006-05-12 14:15:00,1.10013,1.10276,1.1001,1.10229,1296300002.0
2006-05-12 14:30:00,1.10277,1.10648,1.10277,1.10535,1515500007.0
2006-05-12 14:45:00,1.10535,1.10536,1.0993,1.10065,1333100001.0
2006-05-12 15:00:00,1.10084,1.1036,1.10084,1.10155,1644600010.0
2006-05-12 15:15:00,1.10163,1.10212,1.10071,1.10125,1252600002.0
2006-05-12 15:30:00,1.10111,1.10197,1.10107,1.1019,1308500004.0
2006-05-12 15:45:00,1.1019,1.10332,1.10123,1.10332,1174300005.0
2006-05-12 16:00:00,1.10365,1.10481,1.10256,1.10473,1370000001.0
2006-05-12 16:15:00,1.10474,1.10489,1.1039,1.1043,1759700009.0
2006-05-12 16:30:00,1.10436,1.10591,1.10401,1.10511,1347699995.0
2006-05-12 16:45:00,1.10503,1.10582,1.1049,1.10582,1553000001.0
2006-05-12 17:00:00,1.10574,1.10574,1.10415,1.10428,1336200003.0
2006-05-12 17:15:00,1.10414,1.10789,1.10406,1.10787,1437799999.0
2006-05-12 17:30:00,1.108,1.10948,1.10792,1.10879,1265400009.0
2006-05-12 17:45:00,1.10866,1.10952,1.10802,1.10834,1063900008.0
2006-05-12 18:00:00,1.10838,1.1091,1.10828,1.10879,9487400004.0
2006-05-12 18:15:00,1.10876,1.10918,1.10844,1.1089,7688599998.0
2006-05-12 18:30:00,1.10892,1.10938,1.10878,1.10892,6431299997.0
2006-05-12 18:45:00,1.10893,1.10893,1.10813,1.10813,3955600014.0
2006-05-12 19:00:00,1.10817,1.10846,1.1078,1.10797,4085299999.0
2006-05-12 19:15:00,1.10791,1.10819,1.10787,1.10817,3185300012.0
2006-05-12 19:30:00,1.10826,1.10838,1.10817,1.10825,2597399998.0
2006-05-12 19:45:00,1.10826,1.10872,1.10816,1.10825,1643700009.0
2006-05-12 20:00:00,1.10832,1.1085,1.10817,1.10829,3333000010.0
2006-05-12 20:15:00,1.1083,1.10873,1.10811,1.10823,5821800000.0
2006-05-12 20:30:00,1.10823,1.10866,1.10803,1.10832,4326990005.0
2006-05-12 20:45:00,1.10839,1.10943,1.10839,1.10942,3951590009.0
2006-05-12 21:00:00,1.10932,1.10932,1.10877,1.10898,6257600006.0
2006-05-12 21:15:00,1.10897,1.10927,1.10893,1.10909,1608200005.0
2006-05-12 21:30:00,1.1091,1.10945,1.10899,1.10932,1779000002.0
2006-05-12 21:45:00,1.10927,1.10965,1.1088,1.10906,2162800001.0
2006-05-12 22:00:00,1.10908,1.10954,1.10893,1.10945,2105100005.0
2006-05-12 22:15:00,1.10952,1.1097,1.10917,1.10917,1471300005.0
2006-05-12 22:30:00,1.10915,1.10962,1.10909,1.10954,1790500007.0
2006-05-12 22:45:00,1.10948,1.10964,1.10915,1.10925,1377600000.0
2006-05-15 00:00:00,1.1087,1.1089,1.1085,1.1088,744299982.0
2006-05-15 00:15:00,1.1089,1.1095,1.1086,1.1087,909699978.0
2006-05-15 00:30:00,1.1086,1.1086,1.1081,1.1081,826999980.0
2006-05-15 00:45:00,1.1082,1.1086,1.1077,1.1077,826999980.0
2006-05-15 01:00:00,1.1079,1.1088,1.1077,1.1087,1075099974.0
2006-05-15 01:15:00,1.1088,1.1088,1.1084,1.1086,909699978.0
2006-05-15 01:30:00,1.1085,1.1092,1.1084,1.109,661599984.0
2006-05-15 01:45:00,1.1091,1.1091,1.1081,1.1081,1075099974.0
2006-05-15 02:00:00,1.10797,1.10868,1.10783,1.1085,1145600002.0
2006-05-15 02:15:00,1.1086,1.10912,1.10846,1.109,928800002.0
2006-05-15 02:30:00,1.10905,1.10951,1.10905,1.10944,866799996.0
2006-05-15 02:45:00,1.10935,1.10955,1.10925,1.10935,717199999.0
2006-05-15 03:00:00,1.1094,1.10945,1.10886,1.10893,1125999993.0
2006-05-15 03:15:00,1.10895,1.10933,1.10895,1.10896,1192499998.0
2006-05-15 03:30:00,1.10903,1.10945,1.10902,1.10933,745200000.0
2006-05-15 03:45:00,1.10938,1.10983,1.1092,1.10935,872100005.0
2006-05-15 04:00:00,1.10935,1.10954,1.10915,1.10915,998600002.0
2006-05-15 04:15:00,1.10924,1.10953,1.1089,1.10945,1119500013.0
2006-05-15 04:30:00,1.10945,1.1108,1.10914,1.1108,1109699997.0
2006-05-15 04:45:00,1.11077,1.11217,1.11077,1.11195,1208900002.0
2006-05-15 05:00:00,1.11207,1.11227,1.11135,1.1114,1011100001.0
2006-05-15 05:15:00,1.11139,1.11167,1.11127,1.11137,879100008.0
2006-05-15 05:30:00,1.11132,1.11165,1.11132,1.11165,1006200006.0
2006-05-15 05:45:00,1.1115,1.11195,1.11135,1.11135,1201999995.0
2006-05-15 06:00:00,1.11138,1.11145,1.1105,1.11053,1144200008.0
2006-05-15 06:15:00,1.11045,1.11066,1.1101,1.11022,1174800003.0
2006-05-15 06:30:00,1.11022,1.11025,1.10962,1.10965,1100600005.0
2006-05-15 06:45:00,1.10964,1.10964,1.1091,1.10938,992500007.0
2006-05-15 07:00:00,1.10933,1.10942,1.10897,1.10925,1038200005.0
2006-05-15 07:15:00,1.10927,1.10945,1.10917,1.10924,897400000.0
2006-05-15 07:30:00,1.10915,1.10953,1.10912,1.10927,917200004.0
2006-05-15 07:45:00,1.10912,1.10927,1.1086,1.10877,1007199994.0
2006-05-15 08:00:00,1.10871,1.10926,1.10864,1.1091,1054300010.0
2006-05-15 08:15:00,1.10905,1.11132,1.10888,1.11113,1130400001.0
2006-05-15 08:30:00,1.11116,1.11147,1.1108,1.11105,1320100008.0
2006-05-15 08:45:00,1.111,1.11175,1.11098,1.11175,938600003.0
2006-05-15 09:00:00,1.11184,1.11377,1.11184,1.11356,1161700006.0
2006-05-15 09:15:00,1.1136,1.11366,1.11242,1.11255,918900005.0
2006-05-15 09:30:00,1.11246,1.11378,1.11241,1.11338,1094600003.0
2006-05-15 09:45:00,1.11338,1.11439,1.11331,1.11439,1258299996.0
2006-05-15 10:00:00,1.11433,1.11591,1.11433,1.11591,1381300007.0
2006-05-15 10:15:00,1.11605,1.11605,1.1151,1.11526,1529100002.0
2006-05-15 10:30:00,1.1153,1.11557,1.11424,1.11462,1534600002.0
2006-05-15 10:45:00,1.11453,1.11571,1.11435,1.11568,1357999997.0
2006-05-15 11:00:00,1.11559,1.11559,1.11482,1.11482,1420300013.0
2006-05-15 11:15:00,1.11479,1.11622,1.11457,1.11595,1547399997.0
2006-05-15 11:30:00,1.11613,1.11705,1.11585,1.11644,1607200015.0
2006-05-15 11:45:00,1.11665,1.1172,1.11543,1.11571,1519700006.0
2006-05-15 12:00:00,1.11561,1.11561,1.11407,1.11494,1363699997.0
2006-05-15 12:15:00,1.1151,1.1154,1.11389,1.11403,1619400008.0
2006-05-15 12:30:00,1.11411,1.11605,1.11396,1.116,1318199998.0
2006-05-15 12:45:00,1.11598,1.11728,1.11592,1.11718,867399999.0
2006-05-15 13:00:00,1.11715,1.11737,1.1163,1.11663,1407000008.0
2006-05-15 13:15:00,1.11652,1.11664,1.11559,1.11559,1035300008.0
2006-05-15 13:30:00,1.11563,1.11637,1.11528,1.1163,1056200001.0
2006-05-15 13:45:00,1.11635,1.11658,1.11543,1.11543,1362000005.0
2006-05-15 14:00:00,1.11538,1.11555,1.11425,1.11542,1374100004.0
2006-05-15 14:15:00,1.1154,1.11543,1.11355,1.11406,1458699994.0
2006-05-15 14:30:00,1.11387,1.11387,1.11282,1.11351,1337599997.0
2006-05-15 14:45:00,1.11362,1.11362,1.11243,1.11295,1432600006.0
2006-05-15 15:00:00,1.11275,1.11703,1.11271,1.11534,1332300006.0
2006-05-15 15:15:00,1.11536,1.11636,1.1149,1.11544,1510200005.0
2006-05-15 15:30:00,1.11546,1.11586,1.11494,1.11543,1501199996.0
2006-05-15 15:45:00,1.11554,1.11559,1.11334,1.11392,1462199998.0
2006-05-15 16:00:00,1.11388,1.11559,1.11375,1.11518,1180600011.0
2006-05-15 16:15:00,1.11533,1.11544,1.11418,1.11441,1339000005.0
2006-05-15 16:30:00,1.11442,1.11443,1.11259,1.11303,1281599997.0
2006-05-15 16:45:00,1.11292,1.11402,1.11145,1.11383,1309000004.0
2006-05-15 17:00:00,1.11389,1.11412,1.11325,1.11347,1466799996.0
2006-05-15 17:15:00,1.11336,1.11346,1.11196,1.1122,1059300003.0
2006-05-15 17:30:00,1.11221,1.1145,1.11203,1.11442,1106389996.0
2006-05-15 17:45:00,1.11437,1.11513,1.11393,1.114,1599499997.0
2006-05-15 18:00:00,1.11382,1.11482,1.11328,1.114,10141300022.0
2006-05-15 18:15:00,1.11395,1.11497,1.1139,1.1149,7467100023.0
2006-05-15 18:30:00,1.11493,1.11504,1.11433,1.11488,6495100019.0
2006-05-15 18:45:00,1.11491,1.11513,1.11397,1.11444,4299790011.0
2006-05-15 19:00:00,1.1144,1.1144,1.11294,1.11385,4109300006.0
2006-05-15 19:15:00,1.11378,1.11405,1.11352,1.11353,2518000002.0
2006-05-15 19:30:00,1.11359,1.11375,1.11222,1.11285,2866000024.0
2006-05-15 19:45:00,1.1129,1.11362,1.11285,1.11304,1623100001.0
2006-05-15 20:00:00,1.11305,1.11419,1.11299,1.11408,3326400005.0
2006-05-15 20:15:00,1.11417,1.1144,1.11364,1.11367,5678899998.0
2006-05-15 20:30:00,1.11363,1.11419,1.11327,1.11413,4311790015.0
2006-05-15 20:45:00,1.11416,1.11445,1.11337,1.11366,3602200018.0
2006-05-15 21:00:00,1.11364,1.1137,1.1128,1.1128,6619099994.0
2006-05-15 21:15:00,1.11277,1.11288,1.11225,1.11233,1662800000.0
2006-05-15 21:30:00,1.11245,1.11297,1.11232,1.11265,1971200006.0
2006-05-15 21:45:00,1.11272,1.11391,1.11272,1.11335,1920100006.0
2006-05-15 22:00:00,1.11335,1.11371,1.11268,1.11357,2128700002.0
2006-05-15 22:15:00,1.11359,1.11392,1.11326,1.11333,1946900003.0
2006-05-15 22:30:00,1.11336,1.11354,1.11297,1.11335,2290100004.0
2006-05-15 22:45:00,1.11331,1.11334,1.11225,1.11235,1740500013.0
2006-05-15 23:00:00,1.1123,1.11319,1.1123,1.11293,1505700002.0
2006-05-15 23:15:00,1.11318,1.11332,1.11233,1.11243,1336400001.0
2006-05-15 23:30:00,1.11236,1.11255,1.11213,1.11218,1147790005.0
2006-05-15 23:45:00,1.11231,1.11266,1.11221,1.11258,1034400006.0
2006-05-16 00:00:00,1.11265,1.11295,1.11255,1.1129,885700002.0
2006-05-16 00:15:00,1.1129,1.11338,1.11277,1.11325,1307799997.0
2006-05-16 00:30:00,1.1133,1.11387,1.1132,1.1137,1041699996.0
2006-05-16 00:45:00,1.1137,1.11385,1.11365,1.1137,1303300000.0
2006-05-16 01:00:00,1.1137,1.11445,1.1137,1.11405,1012000005.0
2006-05-16 01:15:00,1.1141,1.11463,1.11382,1.11452,922400002.0
2006-05-16 01:30:00,1.11443,1.11487,1.11443,1.11477,1129500006.0
2006-05-16 01:45:00,1.11479,1.11495,1.11451,1.11465,1329600006.0
2006-05-16 02:00:00,1.1145,1.11454,1.11383,1.11383,1195800008.0
2006-05-16 02:15:00,1.11383,1.11383,1.11352,1.1137,736299996.0
2006-05-16 02:30:00,1.11372,1.11377,1.11362,1.1137,912000000.0
2006-05-16 02:45:00,1.11365,1.11368,1.11322,1.11335,564400002.0
2006-05-16 03:00:00,1.1133,1.11412,1.1132,1.11383,784890006.0
2006-05-16 03:15:00,1.11383,1.11405,1.11369,1.11373,961090001.0
2006-05-16 03:30:00,1.11377,1.11385,1.11299,1.11304,706200002.0
2006-05-16 03:45:00,1.113,1.11334,1.11282,1.11305,893499996.0
2006-05-16 04:00:00,1.11298,1.11315,1.11288,1.11295,887600001.0
2006-05-16 04:15:00,1.11295,1.11298,1.1127,1.11285,719600000.0
2006-05-16 04:30:00,1.11295,1.11295,1.1124,1.1125,861000006.0
2006-05-16 04:45:00,1.11245,1.11255,1.1124,1.11247,1156200009.0
2006-05-16 05:00:00,1.1125,1.11258,1.1124,1.1125,1163799997.0
2006-05-16 05:15:00,1.11242,1.11259,1.11234,1.11237,1196800002.0
2006-05-16 05:30:00,1.11232,1.1126,1.11226,1.1123,1041299997.0
2006-05-16 05:45:00,1.11225,1.11243,1.112,1.11218,1404999999.0
2006-05-16 06:00:00,1.11216,1.11268,1.112,1.1126,1079000004.0
2006-05-16 06:15:00,1.11258,1.11258,1.11177,1.1119,1328799993.0
2006-05-16 06:30:00,1.11192,1.11241,1.11176,1.11234,1262400004.0
2006-05-16 06:45:00,1.11245,1.11345,1.11245,1.11326,1210300003.0
2006-05-16 07:00:00,1.11327,1.11404,1.11323,1.11395,1357599994.0
2006-05-16 07:15:00,1.11399,1.11408,1.11336,1.11336,1184400001.0
2006-05-16 07:30:00,1.11347,1.11375,1.11329,1.11368,1226799992.0
2006-05-16 07:45:00,1.11357,1.11398,1.11357,1.11398,1051500000.0
2006-05-16 08:00:00,1.1139,1.11466,1.1138,1.1145,1064499996.0
2006-05-16 08:15:00,1.11453,1.11518,1.11438,1.11512,1091700000.0
2006-05-16 08:30:00,1.11503,1.11515,1.1143,1.11515,1041800002.0
2006-05-16 08:45:00,1.1151,1.11528,1.1143,1.11449,1358200007.0
2006-05-16 09:00:00,1.11448,1.1149,1.11414,1.1145,1109399998.0
2006-05-16 09:15:00,1.11448,1.11479,1.1142,1.11479,997500005.0
2006-05-16 09:30:00,1.11483,1.11581,1.11471,1.11485,1040900004.0
2006-05-16 09:45:00,1.11475,1.11562,1.11475,1.1149,791100001.0
2006-05-16 10:00:00,1.11483,1.11592,1.11483,1.11582,1114600002.0
2006-05-16 10:15:00,1.11582,1.11687,1.11556,1.11626,1556089997.0
2006-05-16 10:30:00,1.1162,1.11682,1.1157,1.11667,1428399989.0
2006-05-16 10:45:00,1.11668,1.11709,1.11616,1.11631,1382200004.0
2006-05-16 11:00:00,1.11626,1.11711,1.11626,1.11682,1388700008.0
2006-05-16 11:15:00,1.11683,1.11711,1.1165,1.11662,1343900006.0
2006-05-16 11:30:00,1.11673,1.11722,1.11638,1.11718,1554400007.0
2006-05-16 11:45:00,1.11725,1.11725,1.11576,1.11576,1150400000.0
2006-05-16 12:00:00,1.11577,1.11666,1.1157,1.11605,1124600008.0
2006-05-16 12:15:00,1.11602,1.11629,1.11588,1.11588,1571300008.0
2006-05-16 12:30:00,1.11585,1.11603,1.11455,1.11455,1285700010.0
2006-05-16 12:45:00,1.11417,1.11417,1.11345,1.11408,980499997.0
2006-05-16 13:00:00,1.11398,1.11411,1.11345,1.1139,921700001.0
2006-05-16 13:15:00,1.11385,1.11398,1.11349,1.11364,1082300000.0
2006-05-16 13:30:00,1.1137,1.11427,1.11357,1.11414,1339900005.0
2006-05-16 13:45:00,1.11413,1.11485,1.11371,1.1141,1421400000.0
2006-05-16 14:00:00,1.11405,1.11421,1.11285,1.11289,1059199997.0
2006-05-16 14:15:00,1.11283,1.1132,1.11247,1.1126,1386180007.0
2006-05-16 14:30:00,1.1126,1.1126,1.10839,1.10839,1339000005.0
2006-05-16 14:45:00,1.10822,1.1091,1.10781,1.10853,1415100007.0
2006-05-16 15:00:00,1.10852,1.11059,1.10812,1.1104,1423900005.0
2006-05-16 15:15:00,1.1108,1.11107,1.10998,1.11013,1234999998.0
2006-05-16 15:30:00,1.11026,1.11077,1.10994,1.11031,1407200004.0
2006-05-16 15:45:00,1.11025,1.11035,1.10974,1.11004,1413100003.0
2006-05-16 16:00:00,1.11004,1.11021,1.10993,1.11009,1080200009.0
2006-05-16 16:15:00,1.11013,1.11039,1.11005,1.11007,1345600005.0
2006-05-16 16:30:00,1.11014,1.11119,1.1101,1.11088,1064800002.0
2006-05-16 16:45:00,1.11075,1.11116,1.11041,1.11078,1206699998.0
2006-05-16 17:00:00,1.11067,1.11109,1.11038,1.111,1362499997.0
2006-05-16 17:15:00,1.111,1.11219,1.1108,1.11176,1071500000.0
2006-05-16 17:30:00,1.11182,1.11207,1.11089,1.11104,1397999997.0
2006-05-16 17:45:00,1.11109,1.11137,1.11098,1.11113,1352999993.0
2006-05-16 18:00:00,1.11103,1.11104,1.10991,1.11008,10096290040.0
2006-05-16 18:15:00,1.11002,1.11006,1.10908,1.1095,7498490021.0
2006-05-16 18:30:00,1.1095,1.10954,1.1091,1.1094,6273079991.0
2006-05-16 18:45:00,1.10937,1.10989,1.10897,1.10989,3878100018.0
2006-05-16 19:00:00,1.10995,1.10996,1.10955,1.10973,4702700003.0
2006-05-16 19:15:00,1.10978,1.10981,1.1091,1.10918,3434190010.0
2006-05-16 19:30:00,1.10924,1.10924,1.1084,1.10859,3124500008.0
2006-05-16 19:45:00,1.10862,1.10926,1.10859,1.10859,1627999990.0
2006-05-16 20:00:00,1.10868,1.10937,1.10865,1.10937,2804700006.0
2006-05-16 20:15:00,1.10945,1.10947,1.10828,1.10853,5142999997.0
2006-05-16 20:30:00,1.10852,1.10887,1.10811,1.10825,4925190006.0
2006-05-16 20:45:00,1.1082,1.10822,1.10693,1.10742,4054090021.0
2006-05-16 21:00:00,1.10747,1.10767,1.1073,1.10757,6699490001.0
2006-05-16 21:15:00,1.10756,1.10787,1.10748,1.10775,1485800010.0
2006-05-16 21:30:00,1.10784,1.10791,1.10706,1.10722,1892900004.0
2006-05-16 21:45:00,1.10721,1.10768,1.10721,1.10768,1825200000.0
2006-05-16 22:00:00,1.10762,1.10776,1.1071,1.10715,1903200002.0
2006-05-16 22:15:00,1.10706,1.10706,1.10665,1.10674,1822900006.0
2006-05-16 22:30:00,1.10676,1.10715,1.10662,1.10675,2148500005.0
2006-05-16 22:45:00,1.10673,1.10683,1.10591,1.10603,1654799996.0
2006-05-16 23:00:00,1.106,1.10713,1.106,1.10619,1364700001.0
2006-05-16 23:15:00,1.10623,1.10677,1.10613,1.1065,1543999994.0
2006-05-16 23:30:00,1.10635,1.10675,1.10615,1.10644,1766600004.0
2006-05-16 23:45:00,1.10655,1.10688,1.10625,1.10681,858899996.0
2006-05-17 00:00:00,1.10685,1.10722,1.10677,1.10708,1367599997.0
2006-05-17 00:15:00,1.10708,1.1072,1.10692,1.10705,1214500005.0
2006-05-17 00:30:00,1.10704,1.10708,1.1068,1.1069,911200002.0
2006-05-17 00:45:00,1.10694,1.1071,1.10683,1.10707,1593900017.0
2006-05-17 01:00:00,1.10711,1.10716,1.1067,1.10685,1161199999.0
2006-05-17 01:15:00,1.1069,1.10711,1.10679,1.1069,729800006.0
2006-05-17 01:30:00,1.10679,1.10685,1.1066,1.10663,707400001.0
2006-05-17 01:45:00,1.1066,1.10705,1.1065,1.1069,841700011.0
2006-05-17 02:00:00,1.10683,1.10748,1.10682,1.10701,984700005.0
2006-05-17 02:15:00,1.10695,1.10702,1.10674,1.10693,1170200000.0
2006-05-17 02:30:00,1.10692,1.10742,1.10685,1.10734,965700004.0
2006-05-17 02:45:00,1.10733,1.10749,1.1071,1.10725,1019100001.0
2006-05-17 03:00:00,1.1073,1.10771,1.10712,1.10715,987190007.0
2006-05-17 03:15:00,1.10715,1.10733,1.1071,1.10711,951299998.0
2006-05-17 03:30:00,1.1072,1.10728,1.10672,1.10672,716000002.0
2006-05-17 03:45:00,1.10677,1.10685,1.1064,1.10655,932600002.0
2006-05-17 04:00:00,1.10648,1.10666,1.10589,1.10605,809000000.0
2006-05-17 04:15:00,1.10611,1.10655,1.1059,1.10595,895000009.0
2006-05-17 04:30:00,1.10595,1.10619,1.10562,1.10619,846200004.0
2006-05-17 04:45:00,1.1064,1.1068,1.1064,1.10677,1086800004.0
2006-05-17 05:00:00,1.1068,1.10695,1.10646,1.10661,925900010.0
2006-05-17 05:15:00,1.1064,1.10665,1.10617,1.10627,852400007.0
2006-05-17 05:30:00,1.10622,1.1065,1.10588,1.10593,1139900008.0
2006-05-17 05:45:00,1.1059,1.10635,1.10588,1.10625,1350300003.0
2006-05-17 06:00:00,1.10628,1.10635,1.10599,1.1063,1065900007.0
2006-05-17 06:15:00,1.1063,1.10648,1.10618,1.1064,1433600003.0
2006-05-17 06:30:00,1.10642,1.10658,1.1063,1.10645,1401900006.0
2006-05-17 06:45:00,1.1065,1.10655,1.1061,1.1064,884700011.0
2006-05-17 07:00:00,1.10635,1.1068,1.10634,1.10665,1011400011.0
2006-05-17 07:15:00,1.10667,1.10686,1.10655,1.1067,1191100000.0
2006-05-17 07:30:00,1.10668,1.10698,1.1063,1.10645,1187499998.0
2006-05-17 07:45:00,1.10633,1.10647,1.10558,1.1057,942299996.0
2006-05-17 08:00:00,1.10573,1.10631,1.10549,1.1061,1014700004.0
2006-05-17 08:15:00,1.1061,1.10698,1.10605,1.10668,1098200003.0
2006-05-17 08:30:00,1.10673,1.10735,1.10667,1.10728,1487100018.0
2006-05-17 08:45:00,1.10732,1.10737,1.10672,1.10672,1134800007.0
2006-05-17 09:00:00,1.10667,1.10712,1.10566,1.10604,1387900004.0
2006-05-17 09:15:00,1.10605,1.10605,1.1051,1.1053,1103290009.0
2006-05-17 09:30:00,1.1052,1.10597,1.10518,1.1058,966300005.0
2006-05-17 09:45:00,1.10575,1.1058,1.10509,1.10524,1049899999.0
2006-05-17 10:00:00,1.10513,1.10515,1.1047,1.10502,1311999991.0
2006-05-17 10:15:00,1.10509,1.10517,1.10481,1.10498,1606090000.0
2006-05-17 10:30:00,1.10495,1.10518,1.10461,1.10512,1326700000.0
2006-05-17 10:45:00,1.10515,1.10544,1.10396,1.10427,1576999999.0
2006-05-17 11:00:00,1.10412,1.10474,1.10382,1.10415,1569200001.0
2006-05-17 11:15:00,1.10413,1.10438,1.10385,1.10393,1652699997.0
2006-05-17 11:30:00,1.10402,1.10428,1.1039,1.10407,1426100003.0
2006-05-17 11:45:00,1.10405,1.10556,1.10404,1.1053,1703699999.0
2006-05-17 12:00:00,1.10537,1.1055,1.10508,1.10508,1185600009.0
2006-05-17 12:15:00,1.10508,1.10549,1.10482,1.10545,1547000011.0
2006-05-17 12:30:00,1.10541,1.10544,1.10472,1.10528,1314700009.0
2006-05-17 12:45:00,1.10524,1.10528,1.10343,1.10352,1021399998.0
2006-05-17 13:00:00,1.10333,1.10333,1.10221,1.10252,1378000003.0
2006-05-17 13:15:00,1.10245,1.10312,1.1024,1.10285,1329499992.0
2006-05-17 13:30:00,1.10297,1.10525,1.10297,1.10427,1602500005.0
2006-05-17 13:45:00,1.10438,1.10482,1.10409,1.10471,1279099990.0
2006-05-17 14:00:00,1.10473,1.10489,1.10405,1.10406,1558900006.0
2006-05-17 14:15:00,1.10403,1.10416,1.10301,1.10405,1253400003.0
2006-05-17 14:30:00,1.10381,1.10557,1.10241,1.1029,1343799998.0
2006-05-17 14:45:00,1.10295,1.10451,1.1024,1.10417,1479699999.0
2006-05-17 15:00:00,1.10422,1.10425,1.10122,1.10207,1446000002.0
2006-05-17 15:15:00,1.10231,1.10714,1.10231,1.10665,1564099998.0
2006-05-17 15:30:00,1.10648,1.10725,1.10596,1.10725,1251000013.0
2006-05-17 15:45:00,1.1073,1.1073,1.10559,1.10605,1311689998.0
2006-05-17 16:00:00,1.10605,1.10611,1.10445,1.10578,1482200007.0
2006-05-17 16:15:00,1.10574,1.10822,1.10567,1.10788,1576500008.0
2006-05-17 16:30:00,1.10789,1.10952,1.10759,1.10764,1276200001.0
2006-05-17 16:45:00,1.10771,1.10886,1.10715,1.10873,1521200001.0
2006-05-17 17:00:00,1.10863,1.10968,1.10797,1.10945,1228600005.0
2006-05-17 17:15:00,1.10952,1.11169,1.10919,1.11163,1470600006.0
2006-05-17 17:30:00,1.11191,1.11271,1.11117,1.11216,1469900001.0
2006-05-17 17:45:00,1.11231,1.1134,1.11181,1.11181,1688099999.0
2006-05-17 18:00:00,1.11181,1.11294,1.11162,1.11163,9306300004.0
2006-05-17 18:15:00,1.11152,1.11243,1.11122,1.11216,7534600013.0
2006-05-17 18:30:00,1.11211,1.11296,1.11187,1.11252,6735800024.0
2006-05-17 18:45:00,1.11253,1.11257,1.11189,1.11193,3838000006.0
2006-05-17 19:00:00,1.11196,1.11243,1.11165,1.11223,4674790004.0
2006-05-17 19:15:00,1.11226,1.11334,1.11226,1.11301,3688000025.0
2006-05-17 19:30:00,1.11307,1.11307,1.11227,1.11238,3205199988.0
2006-05-17 19:45:00,1.11238,1.11334,1.11227,1.1132,1918500006.0
2006-05-17 20:00:00,1.11332,1.11351,1.11215,1.11229,3032590016.0
2006-05-17 20:15:00,1.11232,1.11305,1.11205,1.11296,5138499988.0
2006-05-17 20:30:00,1.11291,1.11313,1.11192,1.11249,4748500001.0
2006-05-17 20:45:00,1.11244,1.11307,1.11169,1.11271,3669700006.0
2006-05-17 21:00:00,1.11272,1.11445,1.11257,1.1141,6903489992.0
2006-05-17 21:15:00,1.11405,1.11438,1.11359,1.11393,1631099996.0
2006-05-17 21:30:00,1.114,1.11446,1.11395,1.11403,1710400002.0
2006-05-17 21:45:00,1.11404,1.11417,1.1135,1.11378,1837300007.0
2006-05-17 22:00:00,1.11375,1.11402,1.11306,1.11307,2104400006.0
2006-05-17 22:15:00,1.11309,1.11345,1.11273,1.11302,2065600014.0
2006-05-17 22:30:00,1.11305,1.11332,1.11291,1.11315,1931199999.0
2006-05-17 22:45:00,1.11317,1.11375,1.11306,1.11355,1624000005.0
2006-05-17 23:00:00,1.1135,1.11514,1.1135,1.11448,1602099997.0
2006-05-17 23:15:00,1.11465,1.11491,1.11375,1.11383,1532900012.0
2006-05-17 23:30:00,1.1138,1.11491,1.1138,1.11486,1437900004.0
2006-05-17 23:45:00,1.1149,1.11506,1.1142,1.11506,962100000.0
2006-05-18 00:00:00,1.11523,1.11528,1.11462,1.1148,1250399994.0
2006-05-18 00:15:00,1.11482,1.11499,1.11472,1.11485,975699998.0
2006-05-18 00:30:00,1.11485,1.11622,1.11482,1.116,860200003.0
2006-05-18 00:45:00,1.11597,1.11598,1.11514,1.11522,1260800006.0
2006-05-18 01:00:00,1.11522,1.11529,1.11445,1.11445,782700001.0
2006-05-18 01:15:00,1.1145,1.11467,1.11442,1.1145,668899997.0
2006-05-18 01:30:00,1.11443,1.11474,1.11443,1.11474,686299987.0
2006-05-18 01:45:00,1.11478,1.11561,1.11464,1.11553,1174099993.0
2006-05-18 02:00:00,1.11543,1.11556,1.11519,1.1154,1205600002.0
2006-05-18 02:15:00,1.11545,1.11572,1.11524,1.11571,1123599999.0
2006-05-18 02:30:00,1.11572,1.1162,1.11569,1.11576,809600006.0
2006-05-18 02:45:00,1.11575,1.11629,1.11575,1.11595,545000000.0
2006-05-18 03:00:00,1.116,1.11635,1.1159,1.11595,914800001.0
2006-05-18 03:15:00,1.11595,1.11608,1.1149,1.11496,979899995.0
2006-05-18 03:30:00,1.11502,1.11526,1.11483,1.11512,830600002.0
2006-05-18 03:45:00,1.11514,1.11514,1.1143,1.11445,938700000.0
2006-05-18 04:00:00,1.11438,1.11448,1.11415,1.11415,732999990.0
2006-05-18 04:15:00,1.11422,1.11463,1.11412,1.11435,1175200012.0
2006-05-18 04:30:00,1.11444,1.11531,1.11444,1.11528,1175300000.0
2006-05-18 04:45:00,1.11532,1.11565,1.11512,1.11529,1192600001.0
2006-05-18 05:00:00,1.11532,1.11541,1.11436,1.1146,1105700000.0
2006-05-18 05:15:00,1.11451,1.11505,1.11446,1.11497,916100004.0
2006-05-18 05:30:00,1.11488,1.11525,1.1146,1.11488,1106500009.0
2006-05-18 05:45:00,1.11479,1.11498,1.11459,1.11465,1305499995.0
2006-05-18 06:00:00,1.11468,1.11498,1.1146,1.11498,926900003.0
2006-05-18 06:15:00,1.11501,1.11533,1.11498,1.1152,1406899994.0
2006-05-18 06:30:00,1.11527,1.11543,1.1151,1.11535,1405199998.0
2006-05-18 06:45:00,1.11533,1.11533,1.11479,1.115,1223400011.0
2006-05-18 07:00:00,1.11495,1.11505,1.11445,1.11457,1185600004.0
2006-05-18 07:15:00,1.11457,1.1148,1.11443,1.1148,1117199994.0
2006-05-18 07:30:00,1.11478,1.11515,1.11469,1.11515,971399996.0
2006-05-18 07:45:00,1.11502,1.11557,1.11488,1.11541,989400002.0
2006-05-18 08:00:00,1.11535,1.11544,1.11445,1.1146,1321800005.0
2006-05-18 08:15:00,1.1146,1.1151,1.1142,1.1142,1152299998.0
2006-05-18 08:30:00,1.11423,1.11492,1.11423,1.11457,1156300006.0
2006-05-18 08:45:00,1.1146,1.11482,1.11431,1.11431,1346700004.0
2006-05-18 09:00:00,1.11439,1.11472,1.11428,1.11448,785900000.0
2006-05-18 09:15:00,1.1144,1.11485,1.11429,1.11434,1221100007.0
2006-05-18 09:30:00,1.11443,1.11455,1.1141,1.11427,963799996.0
2006-05-18 09:45:00,1.11432,1.11565,1.11432,1.11565,1249500006.0
2006-05-18 10:00:00,1.11577,1.11604,1.11527,1.11538,1344300012.0
2006-05-18 10:15:00,1.1154,1.11549,1.11389,1.11416,1589690006.0
2006-05-18 10:30:00,1.11415,1.11436,1.11378,1.11436,1460600002.0
2006-05-18 10:45:00,1.11443,1.11467,1.11366,1.11376,1507600004.0
2006-05-18 11:00:00,1.11362,1.11368,1.11153,1.11235,1281100006.0
2006-05-18 11:15:00,1.11233,1.11267,1.11165,1.11193,1470300004.0
2006-05-18 11:30:00,1.11201,1.11246,1.11197,1.11218,1497700009.0
2006-05-18 11:45:00,1.11227,1.1125,1.11183,1.11249,1437300007.0
2006-05-18 12:00:00,1.11252,1.11315,1.11238,1.11295,1297700005.0
2006-05-18 12:15:00,1.11295,1.11305,1.11265,1.1128,1461700006.0
2006-05-18 12:30:00,1.11275,1.11287,1.10938,1.11019,1526500011.0
2006-05-18 12:45:00,1.11023,1.1105,1.1097,1.11025,997400000.0
2006-05-18 13:00:00,1.11026,1.11419,1.11026,1.114,1394599990.0
2006-05-18 13:15:00,1.11392,1.11537,1.11392,1.11409,1189700000.0
2006-05-18 13:30:00,1.11414,1.11527,1.11393,1.11502,1479599999.0
2006-05-18 13:45:00,1.11502,1.11511,1.11386,1.11399,1183400007.0
2006-05-18 14:00:00,1.11399,1.11463,1.11388,1.11463,1398200002.0
2006-05-18 14:15:00,1.11466,1.11475,1.11375,1.11375,1587300014.0
2006-05-18 14:30:00,1.11365,1.11519,1.1136,1.11475,1348999993.0
2006-05-18 14:45:00,1.1148,1.11712,1.1147,1.11671,1565000000.0
2006-05-18 15:00:00,1.11678,1.11694,1.11599,1.11643,1182300003.0
2006-05-18 15:15:00,1.11654,1.11978,1.11635,1.11906,1278700010.0
2006-05-18 15:30:00,1.11897,1.11918,1.11619,1.11797,1465200009.0
2006-05-18 15:45:00,1.11807,1.11864,1.11713,1.1185,1547900001.0
2006-05-18 16:00:00,1.1184,1.11859,1.1178,1.1178,1247800003.0
2006-05-18 16:15:00,1.11793,1.11913,1.1175,1.11903,1599700005.0
2006-05-18 16:30:00,1.11915,1.12012,1.11862,1.1191,1375700002.0
2006-05-18 16:45:00,1.11937,1.12203,1.1185,1.12203,1441100008.0
2006-05-18 17:00:00,1.1222,1.1222,1.12082,1.12106,1443499999.0
2006-05-18 17:15:00,1.12103,1.12122,1.12042,1.12061,1556490004.0
2006-05-18 17:30:00,1.12074,1.12118,1.12015,1.12118,914900001.0
2006-05-18 17:45:00,1.12118,1.122,1.12092,1.12092,1277499994.0
2006-05-18 18:00:00,1.121,1.12121,1.11993,1.12003,9579500020.0
2006-05-18 18:15:00,1.12001,1.12115,1.11992,1.12102,7768000004.0
2006-05-18 18:30:00,1.121,1.12122,1.12008,1.12018,6305090011.0
2006-05-18 18:45:00,1.12022,1.12055,1.11957,1.11972,3986100009.0
2006-05-18 19:00:00,1.11971,1.12082,1.11941,1.12082,4626499990.0
2006-05-18 19:15:00,1.12082,1.1212,1.1208,1.12102,3153700001.0
2006-05-18 19:30:00,1.12098,1.12107,1.11999,1.11999,2820000017.0
2006-05-18 19:45:00,1.11993,1.12021,1.11976,1.11998,1770499998.0
2006-05-18 20:00:00,1.12,1.12069,1.12,1.1205,2983900014.0
2006-05-18 20:15:00,1.12053,1.12094,1.12039,1.1209,5073200004.0
2006-05-18 20:30:00,1.12093,1.12156,1.12054,1.12088,4587700000.0
2006-05-18 20:45:00,1.1209,1.12177,1.1209,1.12135,3753200020.0
2006-05-18 21:00:00,1.1214,1.12159,1.12076,1.12078,6388000002.0
2006-05-18 21:15:00,1.12075,1.12093,1.12038,1.12067,1609499999.0
2006-05-18 21:30:00,1.1207,1.12078,1.12047,1.12057,2022700014.0
2006-05-18 21:45:00,1.12059,1.12065,1.12005,1.12012,1628500007.0
2006-05-18 22:00:00,1.12011,1.12053,1.12008,1.12043,2266300002.0
2006-05-18 22:15:00,1.12045,1.1213,1.12038,1.12102,2091999999.0
2006-05-18 22:30:00,1.12097,1.12097,1.12033,1.12043,2253000001.0
2006-05-18 22:45:00,1.12049,1.1205,1.11985,1.11995,1652699994.0
2006-05-18 23:00:00,1.1199,1.12075,1.11963,1.12073,1599700015.0
2006-05-18 23:15:00,1.12073,1.12073,1.11869,1.11915,1752600006.0
2006-05-18 23:30:00,1.11913,1.12043,1.1191,1.12,1876000013.0
2006-05-18 23:45:00,1.11993,1.12029,1.11959,1.11992,1630700004.0
2006-05-19 00:00:00,1.12008,1.12012,1.11975,1.11982,1116499996.0
2006-05-19 00:15:00,1.1198,1.11987,1.11907,1.11915,1316200004.0
2006-05-19 00:30:00,1.11915,1.11965,1.11912,1.1195,810100004.0
2006-05-19 00:45:00,1.1195,1.11955,1.11925,1.11942,1552500007.0
2006-05-19 01:00:00,1.11942,1.11955,1.11925,1.11935,1031100008.0
2006-05-19 01:15:00,1.11938,1.11946,1.11903,1.1191,863800002.0
2006-05-19 01:30:00,1.11903,1.1191,1.11838,1.11856,1028300008.0
2006-05-19 01:45:00,1.1185,1.11855,1.11737,1.11747,1025300004.0
2006-05-19 02:00:00,1.11747,1.11875,1.11722,1.11863,1181599997.0
2006-05-19 02:15:00,1.11867,1.11912,1.1183,1.119,1232500002.0
2006-05-19 02:30:00,1.11905,1.12021,1.11898,1.11996,1286500017.0
2006-05-19 02:45:00,1.11991,1.11994,1.11892,1.11905,596800009.0
2006-05-19 03:00:00,1.119,1.11937,1.11848,1.11917,1075600003.0
2006-05-19 03:15:00,1.11916,1.11945,1.11899,1.11903,1140000007.0
2006-05-19 03:30:00,1.11914,1.11936,1.11914,1.11921,855299997.0
2006-05-19 03:45:00,1.11927,1.11975,1.11919,1.11975,1218500003.0
2006-05-19 04:00:00,1.11972,1.12015,1.11972,1.12005,933900005.0
2006-05-19 04:15:00,1.12005,1.12048,1.12005,1.12026,993600007.0
2006-05-19 04:30:00,1.12037,1.12063,1.12,1.12,1110799997.0
2006-05-19 04:45:00,1.12012,1.12021,1.11983,1.11995,1092400006.0
2006-05-19 05:00:00,1.12,1.12011,1.11972,1.11988,1093500006.0
2006-05-19 05:15:00,1.11979,1.1201,1.11974,1.11997,1005800005.0
2006-05-19 05:30:00,1.11992,1.12003,1.11921,1.11936,1039000001.0
2006-05-19 05:45:00,1.1193,1.11967,1.11893,1.11938,1387400007.0
2006-05-19 06:00:00,1.11938,1.11947,1.11913,1.1192,958800009.0
2006-05-19 06:15:00,1.11916,1.11925,1.1189,1.11913,1253900004.0
2006-05-19 06:30:00,1.11906,1.11946,1.11886,1.11915,1041400007.0
2006-05-19 06:45:00,1.11911,1.11911,1.11859,1.119,1203599996.0
2006-05-19 07:00:00,1.11895,1.11922,1.11885,1.11907,1019600000.0
2006-05-19 07:15:00,1.11907,1.1197,1.11897,1.11958,904200004.0
2006-05-19 07:30:00,1.11958,1.11966,1.11915,1.11945,1024000004.0
2006-05-19 07:45:00,1.11932,1.11975,1.11925,1.1193,1208399998.0
2006-05-19 08:00:00,1.11925,1.12076,1.11919,1.12075,1353100001.0
2006-05-19 08:15:00,1.12087,1.12176,1.12087,1.121,875100009.0
2006-05-19 08:30:00,1.12103,1.12112,1.12057,1.12085,1019500005.0
2006-05-19 08:45:00,1.121,1.12106,1.12001,1.12045,1163000003.0
2006-05-19 09:00:00,1.12046,1.12073,1.12038,1.12066,1153000001.0
2006-05-19 09:15:00,1.1207,1.12108,1.12043,1.12108,1236900004.0
2006-05-19 09:30:00,1.1209,1.12157,1.12084,1.12145,1300400000.0
2006-05-19 09:45:00,1.12152,1.12211,1.12103,1.12133,1191900006.0
2006-05-19 10:00:00,1.12126,1.12171,1.12125,1.12158,1265800002.0
2006-05-19 10:15:00,1.12163,1.12233,1.12141,1.12233,1550799994.0
2006-05-19 10:30:00,1.12237,1.1226,1.12198,1.12213,1646299993.0
2006-05-19 10:45:00,1.12213,1.1226,1.12195,1.12254,1687399990.0
2006-05-19 11:00:00,1.12251,1.12261,1.12204,1.12204,1534400012.0
2006-05-19 11:15:00,1.12203,1.12245,1.12203,1.12213,1634200011.0
2006-05-19 11:30:00,1.12225,1.12242,1.12202,1.1222,1637700008.0
2006-05-19 11:45:00,1.12228,1.12287,1.12217,1.12272,1319200008.0
2006-05-19 12:00:00,1.1228,1.12348,1.1225,1.12326,1275599995.0
2006-05-19 12:15:00,1.12322,1.12355,1.12309,1.12355,1516300011.0
2006-05-19 12:30:00,1.12359,1.12375,1.12341,1.12349,1182900000.0
2006-05-19 12:45:00,1.12347,1.12375,1.12332,1.12375,973000002.0
2006-05-19 13:00:00,1.1237,1.12381,1.12341,1.1237,1394699996.0
2006-05-19 13:15:00,1.12366,1.12377,1.1232,1.12348,1038500007.0
2006-05-19 13:30:00,1.12352,1.12378,1.12286,1.12299,1521899996.0
2006-05-19 13:45:00,1.12297,1.12304,1.122,1.12236,1133300000.0
2006-05-19 14:00:00,1.12238,1.12271,1.12133,1.12157,1219700002.0
2006-05-19 14:15:00,1.12158,1.12433,1.12141,1.12376,1236100005.0
2006-05-19 14:30:00,1.12306,1.125,1.12229,1.12372,1317799998.0
2006-05-19 14:45:00,1.12365,1.12518,1.12323,1.12518,1472500009.0
2006-05-19 15:00:00,1.12523,1.12648,1.12503,1.12576,1640999997.0
2006-05-19 15:15:00,1.12582,1.12605,1.12436,1.12492,1649600003.0
2006-05-19 15:30:00,1.12481,1.12554,1.1245,1.12551,1592800006.0
2006-05-19 15:45:00,1.12558,1.12635,1.12508,1.12551,1637900007.0
2006-05-19 16:00:00,1.12558,1.12603,1.12515,1.12572,1672100002.0
2006-05-19 16:15:00,1.12572,1.12647,1.12552,1.12639,1408400002.0
2006-05-19 16:30:00,1.12634,1.12691,1.12545,1.12607,1517600003.0
2006-05-19 16:45:00,1.12597,1.12662,1.12516,1.12662,1581400001.0
2006-05-19 17:00:00,1.12684,1.12718,1.1264,1.12675,1471799992.0
2006-05-19 17:15:00,1.12666,1.12673,1.12596,1.12617,1188300002.0
2006-05-19 17:30:00,1.12622,1.1263,1.1247,1.12486,1259599999.0
2006-05-19 17:45:00,1.12483,1.12507,1.12325,1.12325,1474400007.0
2006-05-19 18:00:00,1.12302,1.12309,1.12148,1.12191,9883400028.0
2006-05-19 18:15:00,1.12185,1.12208,1.12117,1.12208,8326700020.0
2006-05-19 18:30:00,1.12208,1.12318,1.12196,1.1228,6233699998.0
2006-05-19 18:45:00,1.12282,1.12282,1.12168,1.12245,3914100007.0
2006-05-19 19:00:00,1.12243,1.12291,1.1213,1.1213,4745100028.0
2006-05-19 19:15:00,1.12123,1.12155,1.12024,1.12075,3863000010.0
2006-05-19 19:30:00,1.12077,1.12138,1.12058,1.12117,2871300005.0
2006-05-19 19:45:00,1.12116,1.12116,1.12051,1.12056,1823300000.0
2006-05-19 20:00:00,1.12059,1.12127,1.12003,1.12003,3083500006.0
2006-05-19 20:15:00,1.12008,1.1209,1.11986,1.12075,5445499999.0
2006-05-19 20:30:00,1.12074,1.12087,1.12,1.12013,4893800004.0
2006-05-19 20:45:00,1.1201,1.12125,1.1199,1.12125,3911400001.0
2006-05-19 21:00:00,1.1213,1.1213,1.12034,1.12067,6520600033.0
2006-05-19 21:15:00,1.12061,1.12102,1.1197,1.12053,1591490003.0
2006-05-19 21:30:00,1.12059,1.12076,1.11943,1.12,1825300008.0
2006-05-19 21:45:00,1.12,1.12048,1.11975,1.12029,1640100012.0
2006-05-19 22:00:00,1.12025,1.12025,1.11895,1.11949,1831200008.0
2006-05-19 22:15:00,1.11946,1.11972,1.11898,1.1191,1701900012.0
2006-05-19 22:30:00,1.11912,1.11964,1.11894,1.11895,1785900005.0
2006-05-19 22:45:00,1.11895,1.11904,1.11664,1.11715,1642199995.0
2006-05-22 00:00:00,1.1197,1.1202,1.1197,1.12,606999995.0
2006-05-22 00:15:00,1.1198,1.1202,1.1198,1.1199,728399994.0
2006-05-22 00:30:00,1.1201,1.1202,1.1201,1.1202,242799998.0
2006-05-22 00:45:00,1.1203,1.1203,1.1201,1.1202,242799998.0
2006-05-22 01:00:00,1.1204,1.1208,1.1204,1.1208,485599996.0
2006-05-22 01:15:00,1.1213,1.1214,1.1213,1.1213,242799998.0
2006-05-22 01:30:00,1.1212,1.1212,1.1206,1.1207,728399994.0
2006-05-22 01:45:00,1.1206,1.1215,1.1204,1.1214,1335399989.0
2006-05-22 02:00:00,1.12134,1.12171,1.12128,1.12152,1199800008.0
2006-05-22 02:15:00,1.12175,1.12214,1.1215,1.12201,1345200010.0
2006-05-22 02:30:00,1.12203,1.12235,1.122,1.12214,1090600002.0
2006-05-22 02:45:00,1.12205,1.1221,1.12131,1.12175,1073199999.0
2006-05-22 03:00:00,1.12182,1.12235,1.12174,1.12185,1296100004.0
2006-05-22 03:15:00,1.12185,1.12194,1.12134,1.12144,978900006.0
2006-05-22 03:30:00,1.12152,1.12162,1.12138,1.12144,1054299995.0
2006-05-22 03:45:00,1.12143,1.12152,1.12121,1.12145,757399998.0
2006-05-22 04:00:00,1.12123,1.12123,1.12099,1.12105,747800000.0
2006-05-22 04:15:00,1.12109,1.12183,1.1209,1.12176,928600000.0
2006-05-22 04:30:00,1.12176,1.12229,1.1216,1.12229,1264100000.0
2006-05-22 04:45:00,1.12223,1.12246,1.1221,1.12238,1210900003.0
2006-05-22 05:00:00,1.12229,1.12229,1.12199,1.12202,981900004.0
2006-05-22 05:15:00,1.12195,1.12245,1.12188,1.12237,1158699997.0
2006-05-22 05:30:00,1.12229,1.12241,1.12207,1.12218,971700005.0
2006-05-22 05:45:00,1.1221,1.12225,1.12205,1.12215,999700001.0
2006-05-22 06:00:00,1.12218,1.12238,1.1221,1.1223,963899997.0
2006-05-22 06:15:00,1.1223,1.12268,1.1222,1.12253,1191900001.0
2006-05-22 06:30:00,1.12252,1.12315,1.12252,1.12278,1042599996.0
2006-05-22 06:45:00,1.1228,1.12285,1.12229,1.12247,998100004.0
2006-05-22 07:00:00,1.12245,1.12292,1.12237,1.12277,1275600001.0
2006-05-22 07:15:00,1.12277,1.12305,1.1227,1.12297,896200004.0
2006-05-22 07:30:00,1.12295,1.12335,1.12279,1.12335,972790008.0
2006-05-22 07:45:00,1.12322,1.12358,1.12255,1.12255,1076600002.0
2006-05-22 08:00:00,1.12248,1.12356,1.12233,1.12348,1391200012.0
2006-05-22 08:15:00,1.12346,1.12458,1.12328,1.1242,1023200003.0
2006-05-22 08:30:00,1.12423,1.12477,1.12404,1.1246,1178100001.0
2006-05-22 08:45:00,1.12453,1.12586,1.12453,1.1255,1203100005.0
2006-05-22 09:00:00,1.12555,1.1265,1.12517,1.12632,1090500000.0
2006-05-22 09:15:00,1.12624,1.12658,1.12569,1.12645,870799997.0
2006-05-22 09:30:00,1.12637,1.12648,1.12495,1.125,930700002.0
2006-05-22 09:45:00,1.12499,1.12534,1.1247,1.12504,1265800003.0
2006-05-22 10:00:00,1.12497,1.1253,1.12482,1.125,1075500006.0
2006-05-22 10:15:00,1.12505,1.12511,1.12408,1.12417,1912290020.0
2006-05-22 10:30:00,1.12407,1.12456,1.12369,1.12424,1475800011.0
2006-05-22 10:45:00,1.12425,1.12428,1.1239,1.12418,1443300004.0
2006-05-22 11:00:00,1.12413,1.12459,1.12393,1.12423,1266000000.0
2006-05-22 11:15:00,1.12423,1.12475,1.1242,1.12443,1471300003.0
2006-05-22 11:30:00,1.12448,1.12521,1.12441,1.12521,1608299997.0
2006-05-22 11:45:00,1.12532,1.12534,1.12419,1.12419,1602300015.0
2006-05-22 12:00:00,1.12411,1.12501,1.12395,1.12479,1604599997.0
2006-05-22 12:15:00,1.12476,1.1253,1.1242,1.1248,1431200000.0
2006-05-22 12:30:00,1.12473,1.12532,1.12466,1.12503,1523800013.0
2006-05-22 12:45:00,1.12495,1.12521,1.12478,1.12491,1032799998.0
2006-05-22 13:00:00,1.12479,1.12496,1.12363,1.1243,1311000008.0
2006-05-22 13:15:00,1.12426,1.1245,1.1242,1.12442,981600009.0
2006-05-22 13:30:00,1.12451,1.125,1.12448,1.1249,1201700000.0
2006-05-22 13:45:00,1.12494,1.12578,1.12473,1.12528,1132700001.0
2006-05-22 14:00:00,1.12518,1.12631,1.12448,1.12507,1454600000.0
2006-05-22 14:15:00,1.12508,1.12543,1.12478,1.1254,1231800004.0
2006-05-22 14:30:00,1.12561,1.12602,1.12469,1.12471,1288900001.0
2006-05-22 14:45:00,1.12483,1.12625,1.12471,1.12625,1413800008.0
2006-05-22 15:00:00,1.12632,1.12636,1.12499,1.12562,1025300006.0
2006-05-22 15:15:00,1.12588,1.12645,1.12571,1.1263,1326800002.0
2006-05-22 15:30:00,1.12638,1.12647,1.12504,1.12504,1439200002.0
2006-05-22 15:45:00,1.12506,1.12514,1.1214,1.12157,1304900002.0
2006-05-22 16:00:00,1.12153,1.12153,1.12038,1.12122,1463000002.0
2006-05-22 16:15:00,1.12115,1.12123,1.11924,1.12106,1593300007.0
2006-05-22 16:30:00,1.12115,1.12227,1.12089,1.1214,1681499999.0
2006-05-22 16:45:00,1.1216,1.12174,1.12025,1.12025,1395300004.0
2006-05-22 17:00:00,1.12009,1.12078,1.11968,1.11976,1228100000.0
2006-05-22 17:15:00,1.11956,1.1201,1.11908,1.11936,1356599999.0
2006-05-22 17:30:00,1.11946,1.12004,1.11946,1.11984,1221800007.0
2006-05-22 17:45:00,1.11983,1.11993,1.1189,1.11927,1130900001.0
2006-05-22 18:00:00,1.11915,1.12079,1.11915,1.12002,9711300022.0
2006-05-22 18:15:00,1.11995,1.12005,1.1185,1.11863,7259299999.0
2006-05-22 18:30:00,1.11865,1.11928,1.11854,1.119,5882100006.0
2006-05-22 18:45:00,1.1191,1.11944,1.11859,1.11892,3902899986.0
2006-05-22 19:00:00,1.11898,1.11941,1.11825,1.11838,4493500016.0
2006-05-22 19:15:00,1.11832,1.1184,1.11793,1.118,2848899995.0
2006-05-22 19:30:00,1.1181,1.11834,1.11772,1.11782,2924200011.0
2006-05-22 19:45:00,1.11783,1.1181,1.11719,1.11725,1855299996.0
2006-05-22 20:00:00,1.1173,1.11753,1.11602,1.11602,3181389999.0
2006-05-22 20:15:00,1.11596,1.11612,1.11226,1.11315,5558399995.0
2006-05-22 20:30:00,1.11308,1.11354,1.11257,1.11326,4678590029.0
2006-05-22 20:45:00,1.11326,1.11488,1.11326,1.11488,4297300015.0
2006-05-22 21:00:00,1.115,1.11534,1.11482,1.11487,6637890006.0
2006-05-22 21:15:00,1.11485,1.11496,1.1144,1.11484,1411399999.0
2006-05-22 21:30:00,1.1149,1.11529,1.11478,1.1149,2055600019.0
2006-05-22 21:45:00,1.11492,1.11566,1.11492,1.1156,1736600009.0
2006-05-22 22:00:00,1.11559,1.11585,1.11542,1.11555,2132799999.0
2006-05-22 22:15:00,1.1156,1.11578,1.11545,1.11565,1930900001.0
2006-05-22 22:30:00,1.11563,1.11563,1.11525,1.11526,2370500000.0
2006-05-22 22:45:00,1.11527,1.11536,1.1145,1.11465,1929300011.0
2006-05-22 23:00:00,1.1146,1.11569,1.11452,1.1146,1713199997.0
2006-05-22 23:15:00,1.11485,1.11486,1.11363,1.11419,1539000009.0
2006-05-22 23:30:00,1.114,1.11497,1.11397,1.11481,1612600003.0
2006-05-22 23:45:00,1.11485,1.11502,1.11428,1.1149,1798899997.0
2006-05-23 00:00:00,1.11505,1.11547,1.11463,1.1154,1403900006.0
2006-05-23 00:15:00,1.11539,1.11559,1.11465,1.11508,1846200007.0
2006-05-23 00:30:00,1.11482,1.11499,1.11465,1.1149,877090006.0
2006-05-23 00:45:00,1.1149,1.11604,1.11482,1.11603,1483200012.0
2006-05-23 01:00:00,1.11614,1.11645,1.11595,1.11595,1110400004.0
2006-05-23 01:15:00,1.11602,1.1161,1.11562,1.1157,723199999.0
2006-05-23 01:30:00,1.11563,1.1162,1.11563,1.1162,545200002.0
2006-05-23 01:45:00,1.11617,1.11619,1.11526,1.11536,763600000.0
2006-05-23 02:00:00,1.11538,1.11538,1.1151,1.11524,1284100003.0
2006-05-23 02:15:00,1.11537,1.11605,1.11529,1.116,990600004.0
2006-05-23 02:30:00,1.11603,1.11683,1.11595,1.11665,1012000002.0
2006-05-23 02:45:00,1.11665,1.11696,1.11634,1.11675,904800002.0
2006-05-23 03:00:00,1.1168,1.11723,1.1167,1.11712,1186800015.0
2006-05-23 03:15:00,1.11717,1.11732,1.11657,1.11662,1165100002.0
2006-05-23 03:30:00,1.1167,1.11678,1.11633,1.11633,963700003.0
2006-05-23 03:45:00,1.11638,1.11645,1.11603,1.11645,1063399999.0
2006-05-23 04:00:00,1.11634,1.11645,1.11615,1.11615,866400007.0
2006-05-23 04:15:00,1.11615,1.11635,1.11528,1.11543,895699998.0
2006-05-23 04:30:00,1.11545,1.11555,1.11518,1.1154,919599994.0
2006-05-23 04:45:00,1.11535,1.1155,1.1153,1.11547,978500007.0
2006-05-23 05:00:00,1.1155,1.11557,1.11504,1.1151,1018900006.0
2006-05-23 05:15:00,1.11505,1.11518,1.11475,1.11477,808800001.0
2006-05-23 05:30:00,1.11473,1.11509,1.11473,1.11498,1060899998.0
2006-05-23 05:45:00,1.1149,1.11555,1.1149,1.11545,933300010.0
2006-05-23 06:00:00,1.11548,1.11548,1.1149,1.115,1151300002.0
2006-05-23 06:15:00,1.115,1.11543,1.11492,1.11538,1213500006.0
2006-05-23 06:30:00,1.11542,1.11558,1.11524,1.11535,1155999996.0
2006-05-23 06:45:00,1.11539,1.11545,1.1147,1.1151,1303700000.0
2006-05-23 07:00:00,1.11505,1.11537,1.11442,1.11447,878400003.0
2006-05-23 07:15:00,1.11445,1.1147,1.11425,1.1147,1168700010.0
2006-05-23 07:30:00,1.11465,1.11475,1.11352,1.11375,892200005.0
2006-05-23 07:45:00,1.11362,1.11374,1.11295,1.11295,1427999994.0
2006-05-23 08:00:00,1.11285,1.11383,1.11279,1.1137,1011600008.0
2006-05-23 08:15:00,1.11372,1.11424,1.11343,1.1141,1176000003.0
2006-05-23 08:30:00,1.1141,1.11441,1.1138,1.11397,1188500001.0
2006-05-23 08:45:00,1.11398,1.11399,1.11292,1.11297,1132999992.0
2006-05-23 09:00:00,1.11294,1.11295,1.11204,1.1128,1068000004.0
2006-05-23 09:15:00,1.11283,1.1149,1.1128,1.11478,1308699998.0
2006-05-23 09:30:00,1.11474,1.11509,1.11338,1.11338,1183400004.0
2006-05-23 09:45:00,1.11329,1.11436,1.11297,1.11366,1107499996.0
2006-05-23 10:00:00,1.11356,1.11365,1.11311,1.11355,1262600001.0
2006-05-23 10:15:00,1.11367,1.1142,1.1134,1.11355,1400400002.0
2006-05-23 10:30:00,1.1135,1.11433,1.11339,1.11425,1347000002.0
2006-05-23 10:45:00,1.11425,1.11425,1.11339,1.11358,1264090001.0
2006-05-23 11:00:00,1.11351,1.11365,1.11326,1.1134,1362999995.0
2006-05-23 11:15:00,1.11341,1.11398,1.11341,1.11383,1491999995.0
2006-05-23 11:30:00,1.1139,1.11416,1.11385,1.11404,1545099989.0
2006-05-23 11:45:00,1.11412,1.11507,1.11412,1.1143,1269399999.0
2006-05-23 12:00:00,1.11433,1.11439,1.11355,1.11363,1318400004.0
2006-05-23 12:15:00,1.11362,1.11377,1.11328,1.11357,1584000005.0
2006-05-23 12:30:00,1.1136,1.11399,1.11349,1.11399,1323500009.0
2006-05-23 12:45:00,1.11403,1.11406,1.1134,1.11383,1055900005.0
2006-05-23 13:00:00,1.11372,1.1139,1.11278,1.11288,1212799996.0
2006-05-23 13:15:00,1.11294,1.11334,1.11294,1.1131,1189900007.0
2006-05-23 13:30:00,1.11311,1.11338,1.11272,1.1128,1195800003.0
2006-05-23 13:45:00,1.11296,1.11317,1.11256,1.11305,1479700000.0
2006-05-23 14:00:00,1.11311,1.11458,1.11291,1.11447,1214999997.0
2006-05-23 14:15:00,1.11467,1.11742,1.11467,1.11733,1334299992.0
2006-05-23 14:30:00,1.11778,1.11904,1.11778,1.11798,1354000001.0
2006-05-23 14:45:00,1.11811,1.11935,1.11785,1.11922,1349200005.0
2006-05-23 15:00:00,1.11947,1.12086,1.11913,1.11924,1604600013.0
2006-05-23 15:15:00,1.11937,1.12092,1.11931,1.12079,1197000006.0
2006-05-23 15:30:00,1.12068,1.12126,1.11909,1.11909,1610290008.0
2006-05-23 15:45:00,1.11893,1.11929,1.11848,1.11884,1559899997.0
2006-05-23 16:00:00,1.11858,1.11858,1.11771,1.1179,1353400007.0
2006-05-23 16:15:00,1.1179,1.11869,1.11694,1.11695,1374700004.0
2006-05-23 16:30:00,1.11684,1.11844,1.11641,1.11827,1835899999.0
2006-05-23 16:45:00,1.11828,1.11856,1.11776,1.11785,1365500008.0
2006-05-23 17:00:00,1.11782,1.11895,1.11764,1.11858,1589199996.0
2006-05-23 17:15:00,1.1186,1.11865,1.11745,1.11755,1558400016.0
2006-05-23 17:30:00,1.1176,1.11845,1.11735,1.11746,1276000005.0
2006-05-23 17:45:00,1.11743,1.1182,1.11727,1.11727,1428900002.0
2006-05-23 18:00:00,1.11725,1.11767,1.11725,1.11758,10269400025.0
2006-05-23 18:15:00,1.11754,1.118,1.1172,1.11783,8178680015.0
2006-05-23 18:30:00,1.11786,1.11918,1.11775,1.1181,6326280027.0
2006-05-23 18:45:00,1.11823,1.11842,1.11803,1.1183,3924200014.0
2006-05-23 19:00:00,1.11833,1.11843,1.11754,1.11771,4683000006.0
2006-05-23 19:15:00,1.11769,1.11773,1.11556,1.11567,3205500003.0
2006-05-23 19:30:00,1.11577,1.11645,1.11564,1.11598,2959900011.0
2006-05-23 19:45:00,1.11607,1.11648,1.1157,1.11594,1853600003.0
2006-05-23 20:00:00,1.11602,1.11613,1.11499,1.11509,3059690002.0
2006-05-23 20:15:00,1.11519,1.11608,1.11518,1.1156,5563500028.0
2006-05-23 20:30:00,1.11557,1.11596,1.11557,1.11588,4355800016.0
2006-05-23 20:45:00,1.1159,1.1172,1.11583,1.1172,3964500003.0
2006-05-23 21:00:00,1.11731,1.11794,1.11718,1.11775,5932100018.0
2006-05-23 21:15:00,1.11777,1.11832,1.11772,1.1182,1860400009.0
2006-05-23 21:30:00,1.11833,1.11944,1.11833,1.11944,1915699996.0
2006-05-23 21:45:00,1.11953,1.12196,1.11953,1.12102,2006200001.0
2006-05-23 22:00:00,1.12103,1.1221,1.12103,1.12194,1994999998.0
2006-05-23 22:15:00,1.12194,1.12221,1.12129,1.12221,1952400012.0
2006-05-23 22:30:00,1.12228,1.12417,1.12145,1.12377,2230200013.0
2006-05-23 22:45:00,1.12379,1.1247,1.12354,1.12427,1645999992.0
2006-05-23 23:00:00,1.1242,1.12579,1.1242,1.12475,1574399999.0
2006-05-23 23:15:00,1.12481,1.12487,1.1233,1.12418,1658500012.0
2006-05-23 23:30:00,1.12395,1.12442,1.12375,1.1238,1284500003.0
2006-05-23 23:45:00,1.12388,1.1241,1.1232,1.12407,1230500008.0
2006-05-24 00:00:00,1.12467,1.12605,1.12467,1.12588,1061900003.0
2006-05-24 00:15:00,1.12564,1.12564,1.12324,1.12435,1446499998.0
2006-05-24 00:30:00,1.12435,1.12569,1.12433,1.1253,814999998.0
2006-05-24 00:45:00,1.12531,1.12538,1.12465,1.1248,1382700007.0
2006-05-24 01:00:00,1.12477,1.12478,1.12335,1.12399,1131800005.0
2006-05-24 01:15:00,1.12408,1.12459,1.12383,1.1239,1092700002.0
2006-05-24 01:30:00,1.12383,1.12408,1.1236,1.1238,670900003.0
2006-05-24 01:45:00,1.1238,1.12385,1.1236,1.12364,684699995.0
2006-05-24 02:00:00,1.12362,1.12378,1.12293,1.12302,1077100000.0
2006-05-24 02:15:00,1.12303,1.12325,1.12213,1.1232,1153000004.0
2006-05-24 02:30:00,1.12324,1.12345,1.12279,1.12286,1041600006.0
2006-05-24 02:45:00,1.12289,1.12513,1.12289,1.12513,971900003.0
2006-05-24 03:00:00,1.12503,1.12503,1.12409,1.12413,1105600006.0
2006-05-24 03:15:00,1.12415,1.12428,1.12281,1.12281,919100012.0
2006-05-24 03:30:00,1.12289,1.12295,1.1225,1.1225,1094899996.0
2006-05-24 03:45:00,1.12248,1.12265,1.12221,1.12265,1031900003.0
2006-05-24 04:00:00,1.12258,1.12267,1.12199,1.12207,739900004.0
2006-05-24 04:15:00,1.12205,1.1221,1.1208,1.12094,939500004.0
2006-05-24 04:30:00,1.12095,1.12188,1.12049,1.12157,1055600006.0
2006-05-24 04:45:00,1.12147,1.12165,1.1211,1.12145,878700000.0
2006-05-24 05:00:00,1.1215,1.12168,1.12135,1.1216,825300005.0
2006-05-24 05:15:00,1.12155,1.12167,1.1206,1.12082,941799999.0
2006-05-24 05:30:00,1.12082,1.12141,1.12082,1.1212,946799998.0
2006-05-24 05:45:00,1.1211,1.12167,1.1211,1.12125,1150299999.0
2006-05-24 06:00:00,1.12128,1.12142,1.1209,1.12138,1214000015.0
2006-05-24 06:15:00,1.1214,1.12207,1.12129,1.1218,1360900003.0
2006-05-24 06:30:00,1.12178,1.12232,1.1217,1.12182,981399996.0
2006-05-24 06:45:00,1.12187,1.12198,1.12143,1.1217,942399995.0
2006-05-24 07:00:00,1.12165,1.12175,1.12132,1.12154,1164399997.0
2006-05-24 07:15:00,1.12147,1.12153,1.12119,1.1215,753700003.0
2006-05-24 07:30:00,1.12145,1.1223,1.12138,1.12218,1199400000.0
2006-05-24 07:45:00,1.12206,1.12316,1.12206,1.12267,1000300006.0
2006-05-24 08:00:00,1.1226,1.12283,1.1224,1.1225,1165200009.0
2006-05-24 08:15:00,1.12254,1.12321,1.12207,1.12207,1200700002.0
2006-05-24 08:30:00,1.12223,1.12275,1.12209,1.12237,1107200007.0
2006-05-24 08:45:00,1.1224,1.12243,1.12094,1.12094,1220599995.0
2006-05-24 09:00:00,1.12087,1.12134,1.1206,1.12104,994900012.0
2006-05-24 09:15:00,1.12094,1.12125,1.12079,1.12105,1062799998.0
2006-05-24 09:30:00,1.121,1.12118,1.11948,1.11965,1101200000.0
2006-05-24 09:45:00,1.11976,1.12117,1.119,1.12019,1356299999.0
2006-05-24 10:00:00,1.12009,1.12087,1.11996,1.1208,1527800007.0
2006-05-24 10:15:00,1.12089,1.121,1.12021,1.1206,1324100004.0
2006-05-24 10:30:00,1.12061,1.12077,1.1199,1.12043,1190800000.0
2006-05-24 10:45:00,1.12048,1.1206,1.12024,1.1204,1265699998.0
2006-05-24 11:00:00,1.12033,1.12112,1.12016,1.12102,1337100007.0
2006-05-24 11:15:00,1.12105,1.1214,1.12091,1.12122,1136500001.0
2006-05-24 11:30:00,1.12132,1.12155,1.12093,1.12111,1500999998.0
2006-05-24 11:45:00,1.12118,1.12178,1.12043,1.12177,1651500006.0
2006-05-24 12:00:00,1.12187,1.12187,1.11963,1.12054,1281800000.0
2006-05-24 12:15:00,1.12063,1.12089,1.12055,1.12068,1375200005.0
2006-05-24 12:30:00,1.12065,1.12102,1.12021,1.12023,1263490005.0
2006-05-24 12:45:00,1.1202,1.12045,1.11982,1.12045,981300004.0
2006-05-24 13:00:00,1.1204,1.12146,1.12017,1.12112,1448100006.0
2006-05-24 13:15:00,1.12107,1.1213,1.12063,1.12075,1266900002.0
2006-05-24 13:30:00,1.1208,1.12112,1.12065,1.12099,1548900002.0
2006-05-24 13:45:00,1.12097,1.12118,1.12056,1.1208,1198799998.0
2006-05-24 14:00:00,1.12078,1.12171,1.12078,1.1216,1082200003.0
2006-05-24 14:15:00,1.12155,1.12175,1.11927,1.12051,1350100001.0
2006-05-24 14:30:00,1.12022,1.12022,1.11922,1.1197,893900000.0
2006-05-24 14:45:00,1.11984,1.12001,1.11819,1.119,1611000012.0
2006-05-24 15:00:00,1.119,1.12455,1.119,1.12444,1362300011.0
2006-05-24 15:15:00,1.12468,1.12475,1.12224,1.12315,1403000003.0
2006-05-24 15:30:00,1.12314,1.12327,1.12133,1.12214,1655300007.0
2006-05-24 15:45:00,1.12223,1.12223,1.12026,1.1203,1280699999.0
2006-05-24 16:00:00,1.12037,1.12208,1.12037,1.12183,1657200001.0
2006-05-24 16:15:00,1.12213,1.12298,1.12127,1.12199,1368300000.0
2006-05-24 16:30:00,1.12216,1.12476,1.12216,1.12419,1730400002.0
2006-05-24 16:45:00,1.12424,1.12459,1.12329,1.12459,1516200004.0
2006-05-24 17:00:00,1.12472,1.12483,1.1236,1.12392,1568200005.0
2006-05-24 17:15:00,1.124,1.12554,1.1234,1.124,945300002.0
2006-05-24 17:30:00,1.1241,1.12429,1.12246,1.12327,1421099998.0
2006-05-24 17:45:00,1.12314,1.12373,1.12198,1.12264,1518400002.0
2006-05-24 18:00:00,1.12269,1.12334,1.12219,1.12306,9901900006.0
2006-05-24 18:15:00,1.12305,1.12312,1.12191,1.12282,7655000020.0
2006-05-24 18:30:00,1.12283,1.1229,1.12227,1.12285,6220800016.0
2006-05-24 18:45:00,1.12287,1.12342,1.12268,1.12307,3821400016.0
2006-05-24 19:00:00,1.1231,1.12327,1.12223,1.12243,4718699995.0
2006-05-24 19:15:00,1.12238,1.12326,1.12236,1.12272,3192200001.0
2006-05-24 19:30:00,1.12273,1.12273,1.12154,1.12247,2934500007.0
2006-05-24 19:45:00,1.12247,1.12318,1.12241,1.123,1824200011.0
2006-05-24 20:00:00,1.123,1.12303,1.12245,1.12255,3032200002.0
2006-05-24 20:15:00,1.12257,1.12257,1.12151,1.1216,5433900026.0
2006-05-24 20:30:00,1.12159,1.1221,1.1205,1.121,4517300002.0
2006-05-24 20:45:00,1.121,1.12107,1.1186,1.11938,4074900020.0
2006-05-24 21:00:00,1.11955,1.12013,1.1193,1.12007,6602000018.0
2006-05-24 21:15:00,1.1201,1.12081,1.12009,1.12025,1614500001.0
2006-05-24 21:30:00,1.1203,1.12068,1.11983,1.1201,1977499998.0
2006-05-24 21:45:00,1.12013,1.12025,1.11895,1.11927,1755100010.0
2006-05-24 22:00:00,1.1193,1.12019,1.11905,1.12003,2252699999.0
2006-05-24 22:15:00,1.12009,1.12117,1.11999,1.12088,2104600000.0
2006-05-24 22:30:00,1.12083,1.12137,1.12018,1.12052,1977999999.0
2006-05-24 22:45:00,1.12058,1.12058,1.11931,1.11937,1613199993.0
2006-05-24 23:00:00,1.1193,1.12045,1.1193,1.11975,1745100007.0
2006-05-24 23:15:00,1.11985,1.12001,1.11928,1.11978,1742800008.0
2006-05-24 23:30:00,1.1196,1.11965,1.11888,1.1192,1189000007.0
2006-05-24 23:45:00,1.11931,1.11948,1.11902,1.11908,953300000.0
2006-05-25 00:00:00,1.11912,1.12005,1.11902,1.12,1277500004.0
2006-05-25 00:15:00,1.12,1.12052,1.11925,1.11945,1242400005.0
2006-05-25 00:30:00,1.11942,1.11986,1.11935,1.1198,945899990.0
2006-05-25 00:45:00,1.1198,1.12033,1.11954,1.1197,1026599997.0
2006-05-25 01:00:00,1.1197,1.11987,1.11945,1.11985,839899996.0
2006-05-25 01:15:00,1.11992,1.12072,1.11978,1.12058,1040200010.0
2006-05-25 01:30:00,1.12057,1.12105,1.12057,1.12105,867400005.0
2006-05-25 01:45:00,1.1211,1.12152,1.12105,1.1214,710600002.0
2006-05-25 02:00:00,1.12132,1.12141,1.1211,1.1213,1006300000.0
2006-05-25 02:15:00,1.12137,1.12183,1.12129,1.12152,1060500004.0
2006-05-25 02:30:00,1.12154,1.12157,1.12117,1.1213,900600002.0
2006-05-25 02:45:00,1.12135,1.12162,1.12115,1.12145,967000006.0
2006-05-25 03:00:00,1.1215,1.12157,1.12133,1.12145,688200002.0
2006-05-25 03:15:00,1.12145,1.12183,1.12142,1.12173,1099400004.0
2006-05-25 03:30:00,1.1218,1.12195,1.1217,1.12173,811400003.0
2006-05-25 03:45:00,1.12177,1.12217,1.12175,1.12209,1132300006.0
2006-05-25 04:00:00,1.12198,1.12232,1.12195,1.12215,1010899992.0
2006-05-25 04:15:00,1.12215,1.12248,1.122,1.12225,827300004.0
2006-05-25 04:30:00,1.12225,1.12265,1.12212,1.12242,933399998.0
2006-05-25 04:45:00,1.1224,1.1224,1.12177,1.1218,1051790004.0
2006-05-25 05:00:00,1.12184,1.1219,1.12142,1.12152,1081399998.0
2006-05-25 05:15:00,1.1215,1.12177,1.12128,1.12148,1158599997.0
2006-05-25 05:30:00,1.12142,1.1216,1.1209,1.12128,1239200007.0
2006-05-25 05:45:00,1.1212,1.12155,1.12109,1.12125,1152800011.0
2006-05-25 06:00:00,1.12128,1.12175,1.1212,1.12127,1089800008.0
2006-05-25 06:15:00,1.12124,1.12188,1.12101,1.1218,1403899997.0
2006-05-25 06:30:00,1.12182,1.12188,1.12166,1.12175,1154000002.0
2006-05-25 06:45:00,1.1218,1.12185,1.12079,1.1213,1092700004.0
2006-05-25 07:00:00,1.12125,1.12137,1.12089,1.12117,1453200007.0
2006-05-25 07:15:00,1.12117,1.12125,1.1208,1.12089,1346500009.0
2006-05-25 07:30:00,1.12093,1.12105,1.12061,1.12085,899300001.0
2006-05-25 07:45:00,1.12065,1.12066,1.11977,1.12025,1306100005.0
2006-05-25 08:00:00,1.12018,1.12072,1.12014,1.1205,1149400001.0
2006-05-25 08:15:00,1.1205,1.12053,1.11909,1.11943,1391200006.0
2006-05-25 08:30:00,1.11936,1.12032,1.11914,1.11914,1141700001.0
2006-05-25 08:45:00,1.11918,1.12,1.11913,1.11927,1188899997.0
2006-05-25 09:00:00,1.1193,1.11937,1.11835,1.11858,1195800001.0
2006-05-25 09:15:00,1.11852,1.11852,1.1148,1.1162,1344400008.0
2006-05-25 09:30:00,1.11611,1.11715,1.11606,1.11623,1014399998.0
2006-05-25 09:45:00,1.11619,1.11725,1.11617,1.11687,823700002.0
2006-05-25 10:00:00,1.11673,1.11677,1.11509,1.1152,977400008.0
2006-05-25 10:15:00,1.11526,1.11535,1.11494,1.11511,1604900008.0
2006-05-25 10:30:00,1.11506,1.11506,1.11292,1.1135,1464800011.0
2006-05-25 10:45:00,1.11358,1.11506,1.1135,1.1148,1518800011.0
2006-05-25 11:00:00,1.11462,1.11472,1.11342,1.11401,1457700006.0
2006-05-25 11:15:00,1.11398,1.11401,1.11313,1.1133,1709000008.0
2006-05-25 11:30:00,1.11345,1.11414,1.11322,1.11362,1748500006.0
2006-05-25 11:45:00,1.11373,1.11404,1.11314,1.11331,1486900005.0
2006-05-25 12:00:00,1.11345,1.11427,1.11218,1.11415,1378300004.0
2006-05-25 12:15:00,1.11417,1.11505,1.11416,1.11468,1344700004.0
2006-05-25 12:30:00,1.11479,1.11523,1.11413,1.11419,1512599999.0
2006-05-25 12:45:00,1.11427,1.11438,1.11387,1.11407,942899997.0
2006-05-25 13:00:00,1.11403,1.11449,1.11385,1.11388,1235500003.0
2006-05-25 13:15:00,1.11386,1.11427,1.11384,1.11415,1138400011.0
2006-05-25 13:30:00,1.11418,1.11425,1.11391,1.11396,1255200008.0
2006-05-25 13:45:00,1.11401,1.11501,1.11401,1.11495,1182799995.0
2006-05-25 14:00:00,1.11486,1.11587,1.11486,1.11552,1472400004.0
2006-05-25 14:15:00,1.1155,1.11617,1.1144,1.1144,1105400005.0
2006-05-25 14:30:00,1.11406,1.11406,1.11028,1.11115,1604700000.0
2006-05-25 14:45:00,1.11115,1.11159,1.10997,1.11058,1656100002.0
2006-05-25 15:00:00,1.11056,1.1106,1.10874,1.11024,1447200008.0
2006-05-25 15:15:00,1.11043,1.11106,1.10959,1.10967,1274900007.0
2006-05-25 15:30:00,1.10977,1.11004,1.10817,1.10817,1015100004.0
2006-05-25 15:45:00,1.10826,1.10855,1.10725,1.10792,1175700000.0
2006-05-25 16:00:00,1.10797,1.10889,1.10773,1.10872,1668200006.0
2006-05-25 16:15:00,1.10863,1.10917,1.10845,1.10897,1466399997.0
2006-05-25 16:30:00,1.10899,1.10908,1.10673,1.10674,1499700001.0
2006-05-25 16:45:00,1.10673,1.10769,1.10652,1.10652,1158599997.0
2006-05-25 17:00:00,1.10647,1.10748,1.10587,1.10587,1746699997.0
2006-05-25 17:15:00,1.10582,1.10764,1.10581,1.107,1474300008.0
2006-05-25 17:30:00,1.10693,1.10712,1.10644,1.10696,1217990017.0
2006-05-25 17:45:00,1.107,1.10726,1.10684,1.10705,1036100003.0
2006-05-25 18:00:00,1.10707,1.10741,1.1069,1.10733,9746590021.0
2006-05-25 18:15:00,1.10734,1.10873,1.10722,1.10845,7559900014.0
2006-05-25 18:30:00,1.10838,1.10923,1.1081,1.10912,6491400023.0
2006-05-25 18:45:00,1.10925,1.10942,1.10888,1.10923,4120800011.0
2006-05-25 19:00:00,1.1093,1.10936,1.10882,1.10917,4288799999.0
2006-05-25 19:15:00,1.10912,1.10924,1.10835,1.10843,3410400006.0
2006-05-25 19:30:00,1.1085,1.10852,1.10749,1.10749,2728600019.0
2006-05-25 19:45:00,1.10745,1.10768,1.10685,1.10685,1731099999.0
2006-05-25 20:00:00,1.1069,1.10698,1.10531,1.10597,3030100018.0
2006-05-25 20:15:00,1.10605,1.10648,1.10579,1.10623,5521499985.0
2006-05-25 20:30:00,1.10621,1.10634,1.10559,1.10565,5092700013.0
2006-05-25 20:45:00,1.1056,1.10637,1.10541,1.10576,3585500004.0
2006-05-25 21:00:00,1.10575,1.10615,1.10551,1.10585,6744700021.0
2006-05-25 21:15:00,1.10587,1.1064,1.10587,1.10623,1256100016.0
2006-05-25 21:30:00,1.1063,1.10695,1.10623,1.10649,1904100000.0
2006-05-25 21:45:00,1.10649,1.10659,1.10599,1.10642,1929500002.0
2006-05-25 22:00:00,1.10633,1.10681,1.10626,1.10666,2147000011.0
2006-05-25 22:15:00,1.10658,1.10705,1.10625,1.10686,2119499993.0
2006-05-25 22:30:00,1.10687,1.10742,1.10683,1.10705,2123599991.0
2006-05-25 22:45:00,1.10714,1.10743,1.10645,1.10655,1758000010.0
2006-05-25 23:00:00,1.10743,1.10743,1.10645,1.10697,1508000000.0
2006-05-25 23:15:00,1.1071,1.10713,1.10654,1.10703,1534600014.0
2006-05-25 23:30:00,1.10705,1.10724,1.10633,1.1066,1699000003.0
2006-05-25 23:45:00,1.1068,1.1068,1.1053,1.10558,1221000001.0
2006-05-26 00:00:00,1.1058,1.10653,1.10579,1.1065,1524600012.0
2006-05-26 00:15:00,1.1065,1.10689,1.10642,1.10665,1254990005.0
2006-05-26 00:30:00,1.10667,1.10791,1.10667,1.1077,1128999996.0
2006-05-26 00:45:00,1.1077,1.10775,1.10723,1.10736,1368200003.0
2006-05-26 01:00:00,1.10731,1.10752,1.10709,1.10735,956900014.0
2006-05-26 01:15:00,1.1074,1.10777,1.10732,1.10772,810999998.0
2006-05-26 01:30:00,1.10778,1.10794,1.10762,1.10762,663599998.0
2006-05-26 01:45:00,1.10764,1.10808,1.1073,1.108,920700008.0
2006-05-26 02:00:00,1.10791,1.10811,1.10743,1.1079,1047800001.0
2006-05-26 02:15:00,1.10795,1.10843,1.10785,1.1083,911599988.0
2006-05-26 02:30:00,1.10833,1.10865,1.1082,1.1085,1118000001.0
2006-05-26 02:45:00,1.10851,1.10893,1.10822,1.10858,971799999.0
2006-05-26 03:00:00,1.1086,1.10868,1.10825,1.10835,862100001.0
2006-05-26 03:15:00,1.10835,1.10865,1.10832,1.10853,974300007.0
2006-05-26 03:30:00,1.10858,1.10885,1.10785,1.10785,989099994.0
2006-05-26 03:45:00,1.10785,1.10805,1.10777,1.10802,1038900010.0
2006-05-26 04:00:00,1.10798,1.10812,1.10767,1.10775,1093399999.0
2006-05-26 04:15:00,1.10776,1.10795,1.10718,1.10775,872900001.0
2006-05-26 04:30:00,1.10774,1.10778,1.10725,1.1074,970000003.0
2006-05-26 04:45:00,1.10735,1.10778,1.1073,1.10778,1216599999.0
2006-05-26 05:00:00,1.10776,1.10808,1.1075,1.10792,897900006.0
2006-05-26 05:15:00,1.1079,1.1081,1.10775,1.10807,826200002.0
2006-05-26 05:30:00,1.10808,1.10856,1.10806,1.10855,1019000010.0
2006-05-26 05:45:00,1.1085,1.10889,1.1085,1.10859,1148900003.0
2006-05-26 06:00:00,1.10856,1.10898,1.10843,1.10898,949000003.0
2006-05-26 06:15:00,1.10905,1.10956,1.10894,1.1093,1059400011.0
2006-05-26 06:30:00,1.10934,1.10939,1.10889,1.10905,1506199999.0
2006-05-26 06:45:00,1.10908,1.10932,1.10895,1.1092,907599996.0
2006-05-26 07:00:00,1.1092,1.10945,1.1092,1.10927,1084399998.0
2006-05-26 07:15:00,1.10929,1.10955,1.10859,1.1095,978300002.0
2006-05-26 07:30:00,1.10945,1.10993,1.10935,1.10993,1005799997.0
2006-05-26 07:45:00,1.10973,1.10988,1.10871,1.10918,1390700003.0
2006-05-26 08:00:00,1.10915,1.1101,1.10902,1.11,1208100008.0
2006-05-26 08:15:00,1.10997,1.10997,1.10928,1.10928,894099997.0
2006-05-26 08:30:00,1.10921,1.10933,1.1079,1.10806,1176799998.0
2006-05-26 08:45:00,1.10805,1.10902,1.10796,1.10895,1023190000.0
2006-05-26 09:00:00,1.10894,1.10953,1.10837,1.10842,1172600000.0
2006-05-26 09:15:00,1.10836,1.10842,1.10803,1.10835,961399999.0
2006-05-26 09:30:00,1.1083,1.10832,1.10711,1.10726,1138499997.0
2006-05-26 09:45:00,1.10706,1.1075,1.10672,1.1071,1590799996.0
2006-05-26 10:00:00,1.10705,1.10791,1.10703,1.1078,1395200013.0
2006-05-26 10:15:00,1.10785,1.10835,1.1077,1.1081,1457100005.0
2006-05-26 10:30:00,1.10808,1.10846,1.10808,1.10823,1376300005.0
2006-05-26 10:45:00,1.10825,1.10885,1.10815,1.10858,1344699998.0
2006-05-26 11:00:00,1.10855,1.10939,1.10855,1.10909,1343800002.0
2006-05-26 11:15:00,1.10912,1.10931,1.10824,1.10833,1358400007.0
2006-05-26 11:30:00,1.10842,1.10902,1.10838,1.10883,1653900002.0
2006-05-26 11:45:00,1.10895,1.10909,1.10865,1.10893,1517699996.0
2006-05-26 12:00:00,1.10899,1.109,1.10827,1.10827,1250499996.0
2006-05-26 12:15:00,1.10825,1.10843,1.10752,1.10768,1652999992.0
2006-05-26 12:30:00,1.10761,1.1081,1.10677,1.10694,1016100013.0
2006-05-26 12:45:00,1.10706,1.10715,1.10654,1.10715,1116900004.0
2006-05-26 13:00:00,1.10703,1.10703,1.10535,1.10683,1287100004.0
2006-05-26 13:15:00,1.10701,1.10724,1.10663,1.10694,1353000006.0
2006-05-26 13:30:00,1.10701,1.10816,1.10698,1.10785,1525000019.0
2006-05-26 13:45:00,1.10784,1.10822,1.10736,1.10812,1325200004.0
2006-05-26 14:00:00,1.10812,1.10918,1.10777,1.10806,1301600000.0
2006-05-26 14:15:00,1.10802,1.10832,1.10363,1.10365,1332700002.0
2006-05-26 14:30:00,1.10449,1.10671,1.10449,1.10558,1640900012.0
2006-05-26 14:45:00,1.10567,1.10709,1.10562,1.10681,1788200005.0
2006-05-26 15:00:00,1.10673,1.1075,1.1061,1.10629,1548100001.0
2006-05-26 15:15:00,1.10646,1.1082,1.10622,1.10808,1634689998.0
2006-05-26 15:30:00,1.10809,1.1088,1.10697,1.10712,1454999998.0
2006-05-26 15:45:00,1.10708,1.10795,1.10675,1.10733,1486900006.0
2006-05-26 16:00:00,1.10737,1.10745,1.1046,1.10506,1246299996.0
2006-05-26 16:15:00,1.10564,1.10888,1.10556,1.10888,1575600004.0
2006-05-26 16:30:00,1.10878,1.11078,1.10795,1.10952,1293399998.0
2006-05-26 16:45:00,1.10974,1.11024,1.10874,1.10976,1381600005.0
2006-05-26 17:00:00,1.10986,1.10986,1.10836,1.10865,1557599993.0
2006-05-26 17:15:00,1.10868,1.10899,1.10857,1.1086,1207300003.0
2006-05-26 17:30:00,1.10863,1.10871,1.10724,1.10766,874290004.0
2006-05-26 17:45:00,1.1076,1.10786,1.10688,1.10699,1137100002.0
2006-05-26 18:00:00,1.10711,1.10773,1.10711,1.10725,10211780042.0
2006-05-26 18:15:00,1.10714,1.10728,1.1067,1.1072,7706100012.0
2006-05-26 18:30:00,1.1072,1.10767,1.10698,1.1075,6528900030.0
2006-05-26 18:45:00,1.10752,1.10757,1.10679,1.10734,3420199986.0
2006-05-26 19:00:00,1.10731,1.10795,1.10725,1.10785,4671700014.0
2006-05-26 19:15:00,1.10778,1.10778,1.1069,1.10716,3349700008.0
2006-05-26 19:30:00,1.10727,1.10785,1.10704,1.10778,2734600003.0
2006-05-26 19:45:00,1.10783,1.10788,1.10726,1.10735,1557899997.0
2006-05-26 20:00:00,1.1074,1.10747,1.10705,1.10718,3239300028.0
2006-05-26 20:15:00,1.10725,1.1075,1.10703,1.10715,4956000008.0
2006-05-26 20:30:00,1.10713,1.10738,1.10712,1.10723,4302599985.0
2006-05-26 20:45:00,1.10722,1.1074,1.10687,1.10695,4042700004.0
2006-05-26 21:00:00,1.1069,1.10705,1.10668,1.10697,6265200003.0
2006-05-26 21:15:00,1.10695,1.10715,1.10681,1.10695,1586400009.0
2006-05-26 21:30:00,1.10697,1.10731,1.10683,1.10722,1849699997.0
2006-05-26 21:45:00,1.10719,1.10723,1.10682,1.10692,1714500007.0
2006-05-26 22:00:00,1.1069,1.10702,1.10664,1.10674,2308500005.0
2006-05-26 22:15:00,1.10677,1.10678,1.10665,1.10665,2032100009.0
2006-05-26 22:30:00,1.10665,1.10675,1.1066,1.10665,1926100007.0
2006-05-26 22:45:00,1.10665,1.10675,1.10635,1.10645,1288299997.0
2006-05-29 00:00:00,1.1043,1.1043,1.1042,1.1042,152699999.0
2006-05-29 00:15:00,1.1043,1.1045,1.104,1.104,1374299991.0
2006-05-29 00:30:00,1.1041,1.1041,1.1036,1.1038,1832399988.0
2006-05-29 00:45:00,1.1039,1.1045,1.1039,1.1045,1374299991.0
2006-05-29 01:00:00,1.1047,1.1047,1.1042,1.1044,1832399988.0
2006-05-29 01:15:00,1.1045,1.1051,1.1044,1.1046,1374299991.0
2006-05-29 01:30:00,1.1047,1.1048,1.1045,1.1048,1221599992.0
2006-05-29 01:45:00,1.1047,1.1055,1.1046,1.1053,1985099987.0
2006-05-29 02:00:00,1.10513,1.10532,1.10505,1.1052,979200003.0
2006-05-29 02:15:00,1.10525,1.10555,1.10511,1.1055,875799996.0
2006-05-29 02:30:00,1.10552,1.10555,1.10539,1.1055,963600001.0
2006-05-29 02:45:00,1.10545,1.10584,1.10523,1.1055,652499994.0
2006-05-29 03:00:00,1.10562,1.10606,1.10545,1.10576,1212500011.0
2006-05-29 03:15:00,1.10581,1.10619,1.10559,1.10573,1113800003.0
2006-05-29 03:30:00,1.1058,1.10589,1.1057,1.10573,1133100004.0
2006-05-29 03:45:00,1.10574,1.10574,1.105,1.10515,1028199997.0
2006-05-29 04:00:00,1.10508,1.10517,1.10447,1.10447,862899999.0
2006-05-29 04:15:00,1.10447,1.10488,1.1044,1.10475,657600000.0
2006-05-29 04:30:00,1.10475,1.10511,1.1047,1.1048,922800006.0
2006-05-29 04:45:00,1.10479,1.10515,1.10479,1.10507,1037000006.0
2006-05-29 05:00:00,1.1051,1.10518,1.10472,1.1048,1125800003.0
2006-05-29 05:15:00,1.10475,1.10499,1.10465,1.10467,1045600003.0
2006-05-29 05:30:00,1.10462,1.10494,1.10432,1.10455,873899999.0
2006-05-29 05:45:00,1.1045,1.10485,1.1045,1.10475,1262999995.0
2006-05-29 06:00:00,1.10478,1.10505,1.1046,1.105,756900001.0
2006-05-29 06:15:00,1.105,1.10513,1.1048,1.10499,1082200004.0
2006-05-29 06:30:00,1.10502,1.10623,1.1049,1.10552,1123300007.0
2006-05-29 06:45:00,1.10555,1.10625,1.10555,1.1062,817800004.0
2006-05-29 07:00:00,1.10615,1.10705,1.10613,1.10669,1071399997.0
2006-05-29 07:15:00,1.10671,1.1072,1.10671,1.1071,1217400002.0
2006-05-29 07:30:00,1.10693,1.10693,1.1063,1.10645,1173999997.0
2006-05-29 07:45:00,1.10633,1.10657,1.10633,1.1065,957600001.0
2006-05-29 08:00:00,1.10645,1.10694,1.10635,1.1064,913400003.0
2006-05-29 08:15:00,1.10637,1.10655,1.10611,1.10611,910499998.0
2006-05-29 08:30:00,1.10609,1.10613,1.10514,1.10543,1048899999.0
2006-05-29 08:45:00,1.10548,1.10581,1.105,1.105,1121500001.0
2006-05-29 09:00:00,1.105,1.10586,1.105,1.10564,1194689998.0
2006-05-29 09:15:00,1.10563,1.10635,1.10563,1.10615,983700004.0
2006-05-29 09:30:00,1.10614,1.10693,1.10614,1.10672,958900005.0
2006-05-29 09:45:00,1.10661,1.10665,1.10596,1.10629,938199999.0
2006-05-29 10:00:00,1.10624,1.1066,1.10613,1.1063,1198000002.0
2006-05-29 10:15:00,1.10635,1.10672,1.1062,1.10672,1429500012.0
2006-05-29 10:30:00,1.10678,1.107,1.10667,1.10692,1437800006.0
2006-05-29 10:45:00,1.10695,1.10695,1.10642,1.1065,1304800006.0
2006-05-29 11:00:00,1.10643,1.10677,1.10564,1.10588,1590899984.0
2006-05-29 11:15:00,1.10583,1.10606,1.10583,1.10585,1440299999.0
2006-05-29 11:30:00,1.10592,1.10605,1.10525,1.10547,1398100002.0
2006-05-29 11:45:00,1.10555,1.10556,1.10522,1.10549,1600800012.0
2006-05-29 12:00:00,1.10555,1.1056,1.10538,1.10547,1136000001.0
2006-05-29 12:15:00,1.1055,1.10584,1.1053,1.10538,1326900007.0
2006-05-29 12:30:00,1.10535,1.10575,1.10535,1.1057,1089200010.0
2006-05-29 12:45:00,1.1057,1.10578,1.1056,1.10578,911100002.0
2006-05-29 13:00:00,1.1057,1.10575,1.10495,1.10508,1221800002.0
2006-05-29 13:15:00,1.10505,1.10515,1.10423,1.10435,845800007.0
2006-05-29 13:30:00,1.1044,1.10447,1.1038,1.10423,1375400000.0
2006-05-29 13:45:00,1.10425,1.10455,1.10372,1.10374,948400004.0
2006-05-29 14:00:00,1.10382,1.1041,1.1028,1.10397,1545300005.0
2006-05-29 14:15:00,1.10395,1.10418,1.10334,1.10393,1130599996.0
2006-05-29 14:30:00,1.10382,1.10387,1.10332,1.10346,1121300004.0
2006-05-29 14:45:00,1.10348,1.10362,1.10332,1.10347,1210999997.0
2006-05-29 15:00:00,1.10353,1.104,1.10339,1.10386,1375200005.0
2006-05-29 15:15:00,1.10398,1.10438,1.1039,1.10415,1120599998.0
2006-05-29 15:30:00,1.10413,1.10461,1.10413,1.1043,1211200000.0
2006-05-29 15:45:00,1.10425,1.1043,1.10379,1.10403,1166600007.0
2006-05-29 16:00:00,1.1041,1.10492,1.10405,1.10478,986800006.0
2006-05-29 16:15:00,1.1049,1.10516,1.10465,1.10465,1075600004.0
2006-05-29 16:30:00,1.1047,1.10499,1.10465,1.10484,1000100005.0
2006-05-29 16:45:00,1.10487,1.10532,1.10475,1.1051,993500004.0
2006-05-29 17:00:00,1.10514,1.10533,1.10476,1.10479,1270200013.0
2006-05-29 17:15:00,1.1049,1.10504,1.10453,1.1046,918300001.0
2006-05-29 17:30:00,1.1046,1.10505,1.10458,1.10505,967190004.0
2006-05-29 17:45:00,1.10496,1.10505,1.10482,1.1049,1110800009.0
2006-05-29 18:00:00,1.10475,1.10485,1.10432,1.1048,9583190025.0
2006-05-29 18:15:00,1.10474,1.10522,1.10461,1.1048,7479600019.0
2006-05-29 18:30:00,1.1048,1.10495,1.1047,1.1048,6374600018.0
2006-05-29 18:45:00,1.10485,1.10493,1.1047,1.10472,4032500006.0
2006-05-29 19:00:00,1.10472,1.10495,1.10459,1.10481,4526900009.0
2006-05-29 19:15:00,1.10475,1.10507,1.10434,1.105,3112700024.0
2006-05-29 19:30:00,1.10505,1.1051,1.10462,1.10497,2830590007.0
2006-05-29 19:45:00,1.105,1.10558,1.10495,1.10527,1546499997.0
2006-05-29 20:00:00,1.10531,1.10555,1.10473,1.10478,3037900004.0
2006-05-29 20:15:00,1.10485,1.10488,1.1047,1.10475,5316790014.0
2006-05-29 20:30:00,1.10473,1.10488,1.10463,1.10485,4568100002.0
2006-05-29 20:45:00,1.10482,1.10487,1.10461,1.10467,3417800010.0
2006-05-29 21:00:00,1.10465,1.10517,1.10455,1.10507,6518300031.0
2006-05-29 21:15:00,1.10505,1.10537,1.105,1.10525,1519100014.0
2006-05-29 21:30:00,1.10528,1.10528,1.10492,1.105,1937100009.0
2006-05-29 21:45:00,1.105,1.10535,1.10492,1.1053,1618000005.0
2006-05-29 22:00:00,1.1053,1.1058,1.1052,1.10527,2073790000.0
2006-05-29 22:15:00,1.1053,1.10557,1.10528,1.10535,2074699998.0
2006-05-29 22:30:00,1.10535,1.10572,1.1053,1.10535,1887490005.0
2006-05-29 22:45:00,1.10535,1.10607,1.1053,1.10575,1588200003.0
2006-05-29 23:00:00,1.1057,1.10646,1.1057,1.10604,1588699997.0
2006-05-29 23:15:00,1.1063,1.10637,1.10554,1.10592,1841099992.0
2006-05-29 23:30:00,1.10583,1.10639,1.10577,1.10588,1504300008.0
2006-05-29 23:45:00,1.10598,1.10598,1.10582,1.10588,900100003.0
2006-05-30 00:00:00,1.1058,1.1058,1.10525,1.1055,1023400008.0
2006-05-30 00:15:00,1.10552,1.10565,1.10532,1.10545,1296700001.0
2006-05-30 00:30:00,1.10545,1.10557,1.10502,1.10517,889799995.0
2006-05-30 00:45:00,1.10521,1.10536,1.10502,1.10523,1424900004.0
2006-05-30 01:00:00,1.10519,1.10522,1.10455,1.10476,1027900002.0
2006-05-30 01:15:00,1.10482,1.10501,1.10366,1.1039,1017199989.0
2006-05-30 01:30:00,1.10379,1.10405,1.1037,1.1038,573099996.0
2006-05-30 01:45:00,1.1038,1.10455,1.10375,1.1043,762300002.0
2006-05-30 02:00:00,1.10424,1.10458,1.10409,1.10429,1214600005.0
2006-05-30 02:15:00,1.10443,1.10455,1.10402,1.1045,1051000002.0
2006-05-30 02:30:00,1.10452,1.10522,1.10437,1.10504,1231399997.0
2006-05-30 02:45:00,1.10495,1.10561,1.10458,1.10535,859699996.0
2006-05-30 03:00:00,1.1054,1.10545,1.10487,1.10522,902400002.0
2006-05-30 03:15:00,1.10529,1.10544,1.1051,1.10513,909900007.0
2006-05-30 03:30:00,1.10523,1.10564,1.10514,1.10519,941790004.0
2006-05-30 03:45:00,1.10528,1.10558,1.10509,1.10528,1028900006.0
2006-05-30 04:00:00,1.10528,1.10537,1.10455,1.10455,1065400008.0
2006-05-30 04:15:00,1.10465,1.1048,1.10453,1.10465,1174800005.0
2006-05-30 04:30:00,1.10475,1.10475,1.10455,1.1047,966499999.0
2006-05-30 04:45:00,1.10453,1.10453,1.10376,1.10384,1288099995.0
2006-05-30 05:00:00,1.10393,1.10398,1.10315,1.1032,959499994.0
2006-05-30 05:15:00,1.10312,1.10395,1.10305,1.10366,1065300001.0
2006-05-30 05:30:00,1.10364,1.10395,1.10321,1.10329,1020000002.0
2006-05-30 05:45:00,1.1032,1.10385,1.1032,1.10365,1122699997.0
2006-05-30 06:00:00,1.10368,1.104,1.10358,1.1039,1164600001.0
2006-05-30 06:15:00,1.1039,1.10413,1.10377,1.10405,1308900007.0
2006-05-30 06:30:00,1.10409,1.10413,1.10357,1.10368,1270200008.0
2006-05-30 06:45:00,1.1037,1.10382,1.1033,1.10336,1318900010.0
2006-05-30 07:00:00,1.1034,1.10372,1.103,1.1035,1128400001.0
2006-05-30 07:15:00,1.10347,1.10406,1.10309,1.1038,1220300012.0
2006-05-30 07:30:00,1.10375,1.10375,1.1026,1.10275,983599998.0
2006-05-30 07:45:00,1.10262,1.10303,1.10262,1.10277,1176100009.0
2006-05-30 08:00:00,1.10276,1.10287,1.10093,1.10183,1373000000.0
2006-05-30 08:15:00,1.1017,1.10243,1.10091,1.10218,1397599997.0
2006-05-30 08:30:00,1.10215,1.10225,1.10107,1.10145,1169799995.0
2006-05-30 08:45:00,1.10144,1.10163,1.10119,1.1013,1195499997.0
2006-05-30 09:00:00,1.10127,1.10144,1.10035,1.10057,1013899996.0
2006-05-30 09:15:00,1.1006,1.10124,1.10019,1.10114,834599998.0
2006-05-30 09:30:00,1.10121,1.10148,1.10096,1.10103,1282599998.0
2006-05-30 09:45:00,1.10093,1.10208,1.10091,1.10208,770099993.0
2006-05-30 10:00:00,1.10202,1.10203,1.10037,1.10089,982700003.0
2006-05-30 10:15:00,1.1009,1.1011,1.10047,1.10099,1878400009.0
2006-05-30 10:30:00,1.10095,1.10112,1.10033,1.1005,1520500002.0
2006-05-30 10:45:00,1.10058,1.10128,1.10034,1.10103,1285100004.0
2006-05-30 11:00:00,1.10081,1.10107,1.10072,1.10092,1396500007.0
2006-05-30 11:15:00,1.10094,1.10133,1.10075,1.1008,1470600009.0
2006-05-30 11:30:00,1.10089,1.10115,1.10075,1.10105,1544500000.0
2006-05-30 11:45:00,1.1012,1.10133,1.10075,1.101,1396800002.0
2006-05-30 12:00:00,1.10107,1.10108,1.10061,1.10093,1093900001.0
2006-05-30 12:15:00,1.10095,1.10118,1.09986,1.10007,1367100000.0
2006-05-30 12:30:00,1.10013,1.10063,1.09985,1.10044,1637599995.0
2006-05-30 12:45:00,1.10055,1.10068,1.09976,1.10034,1192900004.0
2006-05-30 13:00:00,1.10029,1.10088,1.09988,1.10002,1191899996.0
2006-05-30 13:15:00,1.1,1.10095,1.1,1.10063,1066300004.0
2006-05-30 13:30:00,1.10068,1.10221,1.10062,1.10115,1563090000.0
2006-05-30 13:45:00,1.10112,1.10158,1.10063,1.10135,1491100008.0
2006-05-30 14:00:00,1.10134,1.10138,1.10016,1.10078,1159300003.0
2006-05-30 14:15:00,1.10092,1.10274,1.10075,1.1027,1377799992.0
2006-05-30 14:30:00,1.10267,1.10295,1.10186,1.10295,1332299998.0
2006-05-30 14:45:00,1.10325,1.10337,1.10164,1.10216,1525299996.0
2006-05-30 15:00:00,1.10215,1.10295,1.10195,1.10215,1342000002.0
2006-05-30 15:15:00,1.1023,1.1023,1.10037,1.10064,1274600008.0
2006-05-30 15:30:00,1.10055,1.10136,1.10036,1.10088,1391500006.0
2006-05-30 15:45:00,1.10095,1.10099,1.09896,1.09896,1435300000.0
2006-05-30 16:00:00,1.09891,1.10028,1.09762,1.09876,1497600003.0
2006-05-30 16:15:00,1.09865,1.09969,1.09851,1.09915,1551800005.0
2006-05-30 16:30:00,1.09931,1.09985,1.09839,1.0992,1181800001.0
2006-05-30 16:45:00,1.09928,1.09936,1.09842,1.09842,1316599999.0
2006-05-30 17:00:00,1.09853,1.09958,1.09803,1.09853,1098799999.0
2006-05-30 17:15:00,1.09865,1.09912,1.09823,1.09858,1183699996.0
2006-05-30 17:30:00,1.09864,1.09941,1.09864,1.0993,1245390002.0
2006-05-30 17:45:00,1.09909,1.09958,1.09848,1.09938,1339799997.0
2006-05-30 18:00:00,1.09935,1.0996,1.09897,1.09919,10347290028.0
2006-05-30 18:15:00,1.09912,1.09961,1.09838,1.09861,7119999996.0
2006-05-30 18:30:00,1.09862,1.09905,1.09802,1.09813,6245400031.0
2006-05-30 18:45:00,1.09817,1.09844,1.09747,1.0981,3813900029.0
2006-05-30 19:00:00,1.09816,1.09852,1.09806,1.09825,4318700018.0
2006-05-30 19:15:00,1.0982,1.09843,1.09807,1.0982,3206200011.0
2006-05-30 19:30:00,1.09827,1.09836,1.0978,1.09819,2705200004.0
2006-05-30 19:45:00,1.09822,1.09842,1.0981,1.09819,1518800011.0
2006-05-30 20:00:00,1.09832,1.09843,1.09752,1.09769,2957799996.0
2006-05-30 20:15:00,1.0977,1.0978,1.09738,1.09774,4980390014.0
2006-05-30 20:30:00,1.09774,1.09856,1.09762,1.09841,4484599993.0
2006-05-30 20:45:00,1.0984,1.09855,1.09771,1.09821,3873390000.0
2006-05-30 21:00:00,1.09822,1.09985,1.09819,1.09928,7112680012.0
2006-05-30 21:15:00,1.09925,1.09944,1.09865,1.09928,1624699998.0
2006-05-30 21:30:00,1.0993,1.09968,1.09919,1.09968,1983500010.0
2006-05-30 21:45:00,1.09971,1.10007,1.09971,1.1,1686000003.0
2006-05-30 22:00:00,1.10002,1.10016,1.09964,1.09964,2151590006.0
2006-05-30 22:15:00,1.09969,1.0999,1.09905,1.09905,1946000001.0
2006-05-30 22:30:00,1.09905,1.09917,1.0981,1.09823,2163000006.0
2006-05-30 22:45:00,1.09825,1.09861,1.09795,1.09805,1833100009.0
2006-05-30 23:00:00,1.098,1.09878,1.0979,1.09843,1721600001.0
2006-05-30 23:15:00,1.09865,1.09867,1.09803,1.09842,1480400003.0
2006-05-30 23:30:00,1.0985,1.09855,1.09782,1.09789,1277000001.0
2006-05-30 23:45:00,1.09798,1.09825,1.09784,1.09793,1126000008.0
2006-05-31 00:00:00,1.09823,1.09892,1.0982,1.0988,1247799996.0
2006-05-31 00:15:00,1.09882,1.09903,1.09873,1.09885,1155200003.0
2006-05-31 00:30:00,1.09885,1.09902,1.09882,1.0989,734199993.0
2006-05-31 00:45:00,1.0989,1.09925,1.09889,1.0992,1213700007.0
2006-05-31 01:00:00,1.0992,1.09978,1.09903,1.09939,1001900005.0
2006-05-31 01:15:00,1.09943,1.09975,1.09941,1.0997,677900004.0
2006-05-31 01:30:00,1.09963,1.09993,1.09934,1.09975,741400000.0
2006-05-31 01:45:00,1.0997,1.10007,1.09955,1.0999,942900003.0
2006-05-31 02:00:00,1.09983,1.09995,1.0995,1.0995,1023200003.0
2006-05-31 02:15:00,1.09955,1.10004,1.09945,1.09978,843700001.0
2006-05-31 02:30:00,1.09983,1.09998,1.09949,1.09986,852490003.0
2006-05-31 02:45:00,1.09977,1.09977,1.09859,1.09935,831100000.0
2006-05-31 03:00:00,1.09942,1.09955,1.09876,1.09914,1206799999.0
2006-05-31 03:15:00,1.09916,1.09955,1.0991,1.09943,924599999.0
2006-05-31 03:30:00,1.09953,1.09967,1.09892,1.09912,764500002.0
2006-05-31 03:45:00,1.09917,1.09935,1.09907,1.09926,1092599999.0
2006-05-31 04:00:00,1.09928,1.09957,1.09902,1.09945,892999995.0
2006-05-31 04:15:00,1.09945,1.0996,1.0992,1.09925,814890000.0
2006-05-31 04:30:00,1.09935,1.09945,1.09922,1.0994,945199993.0
2006-05-31 04:45:00,1.09928,1.0994,1.09912,1.09917,1060900002.0
2006-05-31 05:00:00,1.0992,1.09928,1.09902,1.0992,1072799998.0
2006-05-31 05:15:00,1.09915,1.09971,1.0991,1.09957,858900005.0
2006-05-31 05:30:00,1.09951,1.09971,1.0993,1.09938,822399997.0
2006-05-31 05:45:00,1.0993,1.09945,1.0993,1.09935,1089589997.0
2006-05-31 06:00:00,1.09938,1.09957,1.0993,1.0994,1003300000.0
2006-05-31 06:15:00,1.0994,1.0996,1.0992,1.09957,1302699992.0
2006-05-31 06:30:00,1.09962,1.09965,1.09932,1.09939,1086200002.0
2006-05-31 06:45:00,1.09939,1.09978,1.0991,1.0997,1149000011.0
2006-05-31 07:00:00,1.09965,1.09971,1.0994,1.09953,1032999992.0
2006-05-31 07:15:00,1.09957,1.09965,1.09945,1.0996,1057300006.0
2006-05-31 07:30:00,1.09955,1.0999,1.09939,1.0999,1215799994.0
2006-05-31 07:45:00,1.09969,1.09985,1.09923,1.09936,1176800007.0
2006-05-31 08:00:00,1.09933,1.09975,1.09915,1.0992,1082100009.0
2006-05-31 08:15:00,1.09923,1.09933,1.0979,1.0979,976399999.0
2006-05-31 08:30:00,1.09791,1.09812,1.09751,1.09751,1132899996.0
2006-05-31 08:45:00,1.09732,1.09738,1.09591,1.09592,1732700000.0
2006-05-31 09:00:00,1.0958,1.0958,1.09436,1.09502,1250900001.0
2006-05-31 09:15:00,1.09501,1.09501,1.09287,1.09395,918800004.0
2006-05-31 09:30:00,1.09398,1.09441,1.09304,1.0936,1156800003.0
2006-05-31 09:45:00,1.09355,1.0944,1.09333,1.09434,1070000002.0
2006-05-31 10:00:00,1.0943,1.09669,1.09425,1.09593,1218900001.0
2006-05-31 10:15:00,1.09608,1.0962,1.09549,1.09578,1405000004.0
2006-05-31 10:30:00,1.09578,1.0962,1.09528,1.09541,1814600002.0
2006-05-31 10:45:00,1.09545,1.0959,1.09496,1.09502,1310300000.0
2006-05-31 11:00:00,1.09505,1.09599,1.09493,1.09493,1485900015.0
2006-05-31 11:15:00,1.0949,1.09504,1.09401,1.09463,1371000004.0
2006-05-31 11:30:00,1.0947,1.0954,1.09463,1.0952,1609600014.0
2006-05-31 11:45:00,1.09527,1.09532,1.09358,1.09426,1505400006.0
2006-05-31 12:00:00,1.09428,1.09458,1.0939,1.09445,1625300004.0
2006-05-31 12:15:00,1.09445,1.09475,1.09405,1.09428,1492999987.0
2006-05-31 12:30:00,1.09428,1.0951,1.0942,1.09489,1259599997.0
2006-05-31 12:45:00,1.09489,1.09497,1.09384,1.09427,1056799998.0
2006-05-31 13:00:00,1.0942,1.09532,1.09407,1.0949,1242200005.0
2006-05-31 13:15:00,1.0949,1.09559,1.0949,1.09526,1197200003.0
2006-05-31 13:30:00,1.09532,1.09585,1.09521,1.0956,946699998.0
2006-05-31 13:45:00,1.09558,1.09559,1.09502,1.09509,1314390001.0
2006-05-31 14:00:00,1.09512,1.09587,1.09512,1.09569,1216800002.0
2006-05-31 14:15:00,1.09558,1.0961,1.09494,1.09533,1441099996.0
2006-05-31 14:30:00,1.09563,1.09624,1.0946,1.09531,1581600009.0
2006-05-31 14:45:00,1.0952,1.09583,1.09462,1.09537,1290200009.0
2006-05-31 15:00:00,1.09537,1.09554,1.0948,1.0949,1175500001.0
2006-05-31 15:15:00,1.09497,1.09648,1.09476,1.09623,1139100005.0
2006-05-31 15:30:00,1.09617,1.09681,1.09588,1.09603,1137399995.0
2006-05-31 15:45:00,1.09591,1.09629,1.09532,1.09602,1176900005.0
2006-05-31 16:00:00,1.09615,1.09666,1.09562,1.09647,1196400013.0
2006-05-31 16:15:00,1.09653,1.09716,1.09645,1.09699,1429300001.0
2006-05-31 16:30:00,1.09693,1.0972,1.0963,1.09694,1431800014.0
2006-05-31 16:45:00,1.09718,1.10103,1.09718,1.10073,1598700015.0
2006-05-31 17:00:00,1.10049,1.10066,1.09813,1.10047,1471100002.0
2006-05-31 17:15:00,1.10067,1.10124,1.09979,1.10066,941699993.0
2006-05-31 17:30:00,1.10063,1.10103,1.10008,1.10032,1428400004.0
2006-05-31 17:45:00,1.10033,1.10264,1.10033,1.10257,1340200007.0
2006-05-31 18:00:00,1.10253,1.10271,1.10102,1.1012,9553700032.0
2006-05-31 18:15:00,1.10114,1.1012,1.10058,1.1008,7560900030.0
2006-05-31 18:30:00,1.10077,1.1014,1.10038,1.10118,6310000025.0
2006-05-31 18:45:00,1.10127,1.10264,1.10093,1.10229,3706199997.0
2006-05-31 19:00:00,1.10232,1.10336,1.10188,1.10336,4637890002.0
2006-05-31 19:15:00,1.10336,1.10337,1.10202,1.10228,3321100004.0
2006-05-31 19:30:00,1.10236,1.10239,1.10112,1.10115,2454600003.0
2006-05-31 19:45:00,1.10124,1.10133,1.10057,1.10067,1819500003.0
2006-05-31 20:00:00,1.10065,1.10197,1.10019,1.10067,3366100009.0
2006-05-31 20:15:00,1.1008,1.10151,1.1005,1.10107,5254200012.0
2006-05-31 20:30:00,1.10102,1.10182,1.10099,1.10137,4492500014.0
2006-05-31 20:45:00,1.10134,1.10151,1.10081,1.10142,3958900007.0
2006-05-31 21:00:00,1.10134,1.10155,1.10102,1.10109,6696280018.0
2006-05-31 21:15:00,1.10105,1.10132,1.10089,1.1009,1618900004.0
2006-05-31 21:30:00,1.10095,1.10113,1.10082,1.101,1957100008.0
2006-05-31 21:45:00,1.101,1.10122,1.10074,1.10122,1772100010.0
2006-05-31 22:00:00,1.10128,1.10128,1.10059,1.10064,2219800000.0
2006-05-31 22:15:00,1.10065,1.10066,1.09977,1.10015,2079600010.0
2006-05-31 22:30:00,1.10005,1.10121,1.1,1.10105,1883200001.0
2006-05-31 22:45:00,1.10105,1.10175,1.10094,1.10105,1506000005.0
2006-05-31 23:00:00,1.101,1.10188,1.10079,1.10102,1641800006.0
2006-05-31 23:15:00,1.10096,1.10136,1.10002,1.1003,1709699994.0
2006-05-31 23:30:00,1.10032,1.10053,1.09974,1.10011,1810799994.0
2006-05-31 23:45:00,1.10006,1.10132,1.09968,1.10128,1633200001.0
2006-06-01 00:00:00,1.10135,1.10138,1.10052,1.10138,1253000008.0
2006-06-01 00:15:00,1.1014,1.10147,1.10083,1.10085,1239300004.0
2006-06-01 00:30:00,1.10085,1.10098,1.10072,1.1009,984500000.0
2006-06-01 00:45:00,1.1009,1.10115,1.10078,1.1009,1315599996.0
2006-06-01 01:00:00,1.1009,1.1011,1.10059,1.10105,806400003.0
2006-06-01 01:15:00,1.1011,1.10115,1.10093,1.1011,805300007.0
2006-06-01 01:30:00,1.10102,1.10128,1.10102,1.1012,612899997.0
2006-06-01 01:45:00,1.1012,1.10135,1.1005,1.1008,632499998.0
2006-06-01 02:00:00,1.10067,1.10136,1.10049,1.1013,1153400003.0
2006-06-01 02:15:00,1.10135,1.10143,1.101,1.1012,1075300004.0
2006-06-01 02:30:00,1.10122,1.10155,1.10113,1.1015,995499995.0
2006-06-01 02:45:00,1.10145,1.10164,1.1013,1.10145,701700004.0
2006-06-01 03:00:00,1.1014,1.10185,1.1013,1.10175,935900000.0
2006-06-01 03:15:00,1.10175,1.10182,1.10144,1.10153,849300000.0
2006-06-01 03:30:00,1.1016,1.10178,1.10133,1.10164,820400004.0
2006-06-01 03:45:00,1.10167,1.10217,1.1016,1.10195,1005800001.0
2006-06-01 04:00:00,1.10188,1.10208,1.10182,1.10192,712400002.0
2006-06-01 04:15:00,1.10195,1.10221,1.10178,1.10195,1216899996.0
2006-06-01 04:30:00,1.10195,1.10312,1.1018,1.10297,744500009.0
2006-06-01 04:45:00,1.10291,1.10373,1.1026,1.10342,1018700003.0
2006-06-01 05:00:00,1.10348,1.10411,1.10342,1.10347,1169600006.0
2006-06-01 05:15:00,1.10339,1.1038,1.10339,1.10357,861400005.0
2006-06-01 05:30:00,1.10352,1.10365,1.10312,1.10318,956700000.0
2006-06-01 05:45:00,1.10313,1.10365,1.10313,1.10345,1004800002.0
2006-06-01 06:00:00,1.10348,1.10363,1.10325,1.10352,1112500013.0
2006-06-01 06:15:00,1.10351,1.10394,1.10348,1.10378,1397500003.0
2006-06-01 06:30:00,1.10383,1.10385,1.10342,1.10345,1362100002.0
2006-06-01 06:45:00,1.1035,1.10359,1.1032,1.10345,917800003.0
2006-06-01 07:00:00,1.10345,1.1039,1.10337,1.10369,996000004.0
2006-06-01 07:15:00,1.10353,1.10377,1.1035,1.10377,889490008.0
2006-06-01 07:30:00,1.10368,1.10375,1.10357,1.10375,829800002.0
2006-06-01 07:45:00,1.10362,1.1039,1.10351,1.10353,1193300009.0
2006-06-01 08:00:00,1.10348,1.10362,1.10312,1.1032,1072799998.0
2006-06-01 08:15:00,1.1032,1.10335,1.10294,1.1032,928900003.0
2006-06-01 08:30:00,1.10339,1.10363,1.10317,1.10339,1014100000.0
2006-06-01 08:45:00,1.1034,1.10409,1.10312,1.1037,969100010.0
2006-06-01 09:00:00,1.1037,1.10443,1.10352,1.10443,870399999.0
2006-06-01 09:15:00,1.10455,1.10465,1.10335,1.10348,986500004.0
2006-06-01 09:30:00,1.1034,1.10345,1.10314,1.10316,808599996.0
2006-06-01 09:45:00,1.10315,1.10342,1.10303,1.10332,852299996.0
2006-06-01 10:00:00,1.10323,1.10332,1.1027,1.10282,932000012.0
2006-06-01 10:15:00,1.10285,1.10285,1.10232,1.10238,1546100004.0
2006-06-01 10:30:00,1.1023,1.10305,1.10221,1.10302,1361800003.0
2006-06-01 10:45:00,1.10305,1.10341,1.10265,1.10287,1652100007.0
2006-06-01 11:00:00,1.10283,1.10292,1.10219,1.10242,1480200005.0
2006-06-01 11:15:00,1.10243,1.10255,1.10225,1.10232,1627900000.0
2006-06-01 11:30:00,1.1024,1.10251,1.1021,1.10232,1692090005.0
2006-06-01 11:45:00,1.10242,1.10449,1.10233,1.10449,1455899990.0
2006-06-01 12:00:00,1.10455,1.10561,1.10445,1.10545,1128800003.0
2006-06-01 12:15:00,1.10545,1.10591,1.10535,1.10543,1542800003.0
2006-06-01 12:30:00,1.10535,1.10556,1.10513,1.1055,1142400001.0
2006-06-01 12:45:00,1.10543,1.10615,1.10524,1.10611,1160000001.0
2006-06-01 13:00:00,1.10598,1.10646,1.10543,1.10586,1187500001.0
2006-06-01 13:15:00,1.10593,1.10642,1.1058,1.10625,1137300001.0
2006-06-01 13:30:00,1.10629,1.10635,1.10451,1.105,1261600006.0
2006-06-01 13:45:00,1.10509,1.10568,1.105,1.10561,1121699989.0
2006-06-01 14:00:00,1.10572,1.10709,1.10572,1.10679,1282500005.0
2006-06-01 14:15:00,1.10671,1.10733,1.10514,1.10564,1524400000.0
2006-06-01 14:30:00,1.10523,1.10645,1.1046,1.10637,1073200001.0
2006-06-01 14:45:00,1.10647,1.10755,1.10615,1.10626,1173100002.0
2006-06-01 15:00:00,1.10613,1.10911,1.10549,1.10891,1448800011.0
2006-06-01 15:15:00,1.109,1.10978,1.10803,1.10803,1112400007.0
2006-06-01 15:30:00,1.10803,1.10887,1.10785,1.10865,1318699995.0
2006-06-01 15:45:00,1.10868,1.10883,1.10735,1.1074,1522600004.0
2006-06-01 16:00:00,1.10775,1.10819,1.10609,1.1068,1415700002.0
2006-06-01 16:15:00,1.10683,1.1075,1.10646,1.10716,1289200003.0
2006-06-01 16:30:00,1.10708,1.10713,1.10521,1.10557,1231499996.0
2006-06-01 16:45:00,1.10567,1.10567,1.1028,1.1028,1406799997.0
2006-06-01 17:00:00,1.1026,1.10319,1.1022,1.10307,1138600001.0
2006-06-01 17:15:00,1.1029,1.10379,1.10267,1.10295,1062700005.0
2006-06-01 17:30:00,1.10297,1.10323,1.10102,1.1011,1294000002.0
2006-06-01 17:45:00,1.10094,1.10149,1.10005,1.10037,1240299994.0
2006-06-01 18:00:00,1.10031,1.10171,1.1002,1.10097,9827700014.0
2006-06-01 18:15:00,1.10092,1.10231,1.1008,1.1023,7781279989.0
2006-06-01 18:30:00,1.10227,1.10239,1.10185,1.1019,6833990007.0
2006-06-01 18:45:00,1.10195,1.10205,1.1014,1.10147,3929790004.0
2006-06-01 19:00:00,1.10147,1.10253,1.10147,1.10245,4704000011.0
2006-06-01 19:15:00,1.1024,1.10335,1.10235,1.10323,2664100002.0
2006-06-01 19:30:00,1.10318,1.10318,1.10281,1.10293,2759899998.0
2006-06-01 19:45:00,1.10295,1.10311,1.102,1.10205,1685499997.0
2006-06-01 20:00:00,1.10213,1.10304,1.10213,1.10288,3124199990.0
2006-06-01 20:15:00,1.10295,1.10297,1.10105,1.10135,5250589990.0
2006-06-01 20:30:00,1.10128,1.10153,1.10105,1.1015,4510800016.0
2006-06-01 20:45:00,1.10145,1.10229,1.10134,1.10227,3584299995.0
2006-06-01 21:00:00,1.10216,1.10228,1.10188,1.10209,6794699994.0
2006-06-01 21:15:00,1.10207,1.1022,1.10187,1.102,1674890008.0
2006-06-01 21:30:00,1.1021,1.10258,1.10193,1.10245,1874400005.0
2006-06-01 21:45:00,1.1024,1.10288,1.10223,1.10265,1511090001.0
2006-06-01 22:00:00,1.10267,1.10276,1.10222,1.1027,2189100004.0
2006-06-01 22:15:00,1.10274,1.1028,1.10212,1.10216,1820100001.0
2006-06-01 22:30:00,1.1021,1.1025,1.10191,1.10235,2195800001.0
2006-06-01 22:45:00,1.10242,1.1028,1.10224,1.10255,1455600004.0
2006-06-01 23:00:00,1.1025,1.10351,1.10248,1.10319,1747900013.0
2006-06-01 23:15:00,1.10336,1.1038,1.10288,1.10347,1625000008.0
2006-06-01 23:30:00,1.10349,1.10349,1.10206,1.10228,1022999994.0
2006-06-01 23:45:00,1.10238,1.10258,1.10215,1.10218,889900009.0
2006-06-02 00:00:00,1.10232,1.10248,1.10225,1.1023,1105399998.0
2006-06-02 00:15:00,1.1023,1.1027,1.10223,1.1027,1082200003.0
2006-06-02 00:30:00,1.10275,1.10292,1.10235,1.1029,828900004.0
2006-06-02 00:45:00,1.1029,1.10295,1.10272,1.10275,1252500004.0
2006-06-02 01:00:00,1.10267,1.10271,1.10193,1.1021,934600008.0
2006-06-02 01:15:00,1.102,1.10232,1.10192,1.10228,788990007.0
2006-06-02 01:30:00,1.10223,1.10292,1.10223,1.10257,602400008.0
2006-06-02 01:45:00,1.10248,1.10306,1.10205,1.1021,914400004.0
2006-06-02 02:00:00,1.1021,1.10238,1.102,1.10208,1052300001.0
2006-06-02 02:15:00,1.10227,1.10288,1.10219,1.1025,1145100003.0
2006-06-02 02:30:00,1.10252,1.10283,1.10242,1.1026,946000004.0
2006-06-02 02:45:00,1.10255,1.10312,1.10255,1.10295,655000004.0
2006-06-02 03:00:00,1.10302,1.10328,1.10295,1.10315,1012700002.0
2006-06-02 03:15:00,1.10315,1.10335,1.10302,1.10323,847200001.0
2006-06-02 03:30:00,1.1033,1.10355,1.103,1.10343,943399996.0
2006-06-02 03:45:00,1.10347,1.10363,1.10335,1.10335,821900002.0
2006-06-02 04:00:00,1.10328,1.10361,1.10322,1.10335,925500001.0
2006-06-02 04:15:00,1.10343,1.10369,1.1034,1.10364,934799998.0
2006-06-02 04:30:00,1.10364,1.10375,1.10352,1.1037,927499995.0
2006-06-02 04:45:00,1.10365,1.10414,1.1036,1.10397,1075000003.0
2006-06-02 05:00:00,1.104,1.10408,1.1039,1.104,838200004.0
2006-06-02 05:15:00,1.10395,1.10417,1.1039,1.10409,689699996.0
2006-06-02 05:30:00,1.10402,1.10428,1.10393,1.10418,921100000.0
2006-06-02 05:45:00,1.1041,1.10432,1.10395,1.10395,1390999998.0
2006-06-02 06:00:00,1.10398,1.10428,1.10388,1.10412,835400010.0
2006-06-02 06:15:00,1.1041,1.10415,1.10367,1.10387,1222999995.0
2006-06-02 06:30:00,1.10384,1.10428,1.10364,1.10406,1272800003.0
2006-06-02 06:45:00,1.1041,1.10415,1.1038,1.1041,869599999.0
2006-06-02 07:00:00,1.10405,1.10415,1.10365,1.10387,887600005.0
2006-06-02 07:15:00,1.10387,1.10398,1.1036,1.1039,1144900002.0
2006-06-02 07:30:00,1.10383,1.10455,1.10363,1.10418,1180600002.0
2006-06-02 07:45:00,1.10401,1.10455,1.10401,1.10435,961400005.0
2006-06-02 08:00:00,1.10425,1.10445,1.10395,1.1044,1304999999.0
2006-06-02 08:15:00,1.10438,1.10438,1.10409,1.1041,866499995.0
2006-06-02 08:30:00,1.10424,1.10434,1.1039,1.10407,1093799999.0
2006-06-02 08:45:00,1.104,1.10403,1.10338,1.1035,1195600004.0
2006-06-02 09:00:00,1.10352,1.10435,1.10345,1.1042,765700004.0
2006-06-02 09:15:00,1.10425,1.10462,1.10422,1.10455,1114000000.0
2006-06-02 09:30:00,1.10446,1.10455,1.1042,1.10432,972600004.0
2006-06-02 09:45:00,1.10425,1.1044,1.10418,1.10432,1075499995.0
2006-06-02 10:00:00,1.10425,1.10453,1.10423,1.1044,993500000.0
2006-06-02 10:15:00,1.10441,1.10472,1.10402,1.10402,1753200000.0
2006-06-02 10:30:00,1.10397,1.1041,1.10374,1.10403,1388900001.0
2006-06-02 10:45:00,1.10405,1.1049,1.10394,1.10472,1346300009.0
2006-06-02 11:00:00,1.10461,1.10461,1.10298,1.10331,1386000001.0
2006-06-02 11:15:00,1.10331,1.10355,1.10324,1.10324,1262900001.0
2006-06-02 11:30:00,1.10332,1.10345,1.10291,1.10308,1706800003.0
2006-06-02 11:45:00,1.10312,1.10351,1.10295,1.1034,1649700007.0
2006-06-02 12:00:00,1.10342,1.10393,1.10329,1.10365,1155899991.0
2006-06-02 12:15:00,1.10365,1.10379,1.10325,1.10333,1270500002.0
2006-06-02 12:30:00,1.10333,1.10384,1.10331,1.1034,1142500007.0
2006-06-02 12:45:00,1.10343,1.10352,1.1032,1.10348,946100008.0
2006-06-02 13:00:00,1.1034,1.10375,1.10289,1.1037,1172300001.0
2006-06-02 13:15:00,1.10367,1.10408,1.10355,1.10383,1302190005.0
2006-06-02 13:30:00,1.10392,1.10467,1.1039,1.10407,1473090008.0
2006-06-02 13:45:00,1.1041,1.10447,1.104,1.10409,1106999996.0
2006-06-02 14:00:00,1.10407,1.10411,1.10215,1.1034,1553399996.0
2006-06-02 14:15:00,1.10342,1.10523,1.10342,1.10437,1469000002.0
2006-06-02 14:30:00,1.10266,1.10313,1.09911,1.09941,1627400002.0
2006-06-02 14:45:00,1.09933,1.10075,1.09884,1.0995,1402400008.0
2006-06-02 15:00:00,1.09963,1.10047,1.0989,1.09894,1480199999.0
2006-06-02 15:15:00,1.09917,1.09941,1.09784,1.09887,1109400001.0
2006-06-02 15:30:00,1.09878,1.10074,1.09861,1.1007,1380600010.0
2006-06-02 15:45:00,1.10056,1.10072,1.09906,1.09958,1422899995.0
2006-06-02 16:00:00,1.09945,1.10046,1.09815,1.09816,1122500000.0
2006-06-02 16:15:00,1.09819,1.09904,1.0974,1.09856,1448700007.0
2006-06-02 16:30:00,1.09861,1.09911,1.09791,1.09804,1653990004.0
2006-06-02 16:45:00,1.09821,1.09841,1.09728,1.09812,1352599995.0
2006-06-02 17:00:00,1.09802,1.09878,1.09792,1.09878,1408400010.0
2006-06-02 17:15:00,1.09884,1.09963,1.09834,1.09855,1081600001.0
2006-06-02 17:30:00,1.09848,1.09885,1.09831,1.09865,1154899998.0
2006-06-02 17:45:00,1.0986,1.10038,1.09849,1.10002,1431700008.0
2006-06-02 18:00:00,1.09994,1.10051,1.09926,1.10045,10385500009.0
2006-06-02 18:15:00,1.1004,1.10052,1.09985,1.09985,7512500004.0
2006-06-02 18:30:00,1.09985,1.09997,1.09933,1.09962,6017100018.0
2006-06-02 18:45:00,1.09965,1.09971,1.09878,1.09889,4109999999.0
2006-06-02 19:00:00,1.09895,1.10002,1.09892,1.09967,4028100018.0
2006-06-02 19:15:00,1.09957,1.09965,1.09937,1.09945,3575800000.0
2006-06-02 19:30:00,1.09953,1.09987,1.09947,1.09972,2559499996.0
2006-06-02 19:45:00,1.09976,1.0998,1.09901,1.09932,1807299996.0
2006-06-02 20:00:00,1.09935,1.09968,1.09922,1.09962,3083100009.0
2006-06-02 20:15:00,1.09962,1.10005,1.09944,1.0999,5428099998.0
2006-06-02 20:30:00,1.09989,1.10044,1.09932,1.10037,4700400016.0
2006-06-02 20:45:00,1.10032,1.10112,1.10022,1.101,4199999999.0
2006-06-02 21:00:00,1.10091,1.10117,1.10064,1.10107,6423790014.0
2006-06-02 21:15:00,1.10103,1.10104,1.10085,1.10085,1864800009.0
2006-06-02 21:30:00,1.1009,1.10095,1.10062,1.1008,1978800007.0
2006-06-02 21:45:00,1.10078,1.10087,1.10032,1.10065,1867600000.0
2006-06-02 22:00:00,1.10073,1.10123,1.10024,1.10062,1936700001.0
2006-06-02 22:15:00,1.10067,1.10068,1.10028,1.10037,1977400006.0
2006-06-02 22:30:00,1.10035,1.10055,1.1003,1.10045,1832800005.0
2006-06-02 22:45:00,1.10045,1.10078,1.10031,1.10055,1409500002.0
2006-06-05 00:00:00,1.1013,1.1014,1.1011,1.1012,2030400009.0
2006-06-05 00:15:00,1.1014,1.1017,1.1013,1.1017,1804800008.0
2006-06-05 00:30:00,1.1018,1.1031,1.1018,1.1027,2932800013.0
2006-06-05 00:45:00,1.1028,1.1029,1.1025,1.1029,2707200012.0
2006-06-05 01:00:00,1.1028,1.103,1.1025,1.1025,2256000010.0
2006-06-05 01:15:00,1.1026,1.1029,1.1024,1.1029,1804800008.0
2006-06-05 01:30:00,1.1028,1.1029,1.1025,1.1027,1804800008.0
2006-06-05 01:45:00,1.1028,1.1028,1.1024,1.1024,2030400009.0
2006-06-05 02:00:00,1.1023,1.10232,1.1016,1.1016,1252700006.0
2006-06-05 02:15:00,1.10165,1.10188,1.10082,1.1009,1012400009.0
2006-06-05 02:30:00,1.10092,1.10109,1.10058,1.1007,1084200006.0
2006-06-05 02:45:00,1.10065,1.10125,1.10065,1.10095,748300000.0
2006-06-05 03:00:00,1.1009,1.10107,1.1008,1.10095,845900004.0
2006-06-05 03:15:00,1.10095,1.10115,1.10053,1.10053,1070300000.0
2006-06-05 03:30:00,1.10058,1.10059,1.1,1.1,726500002.0
2006-06-05 03:45:00,1.10005,1.10036,1.09994,1.10004,1081699993.0
2006-06-05 04:00:00,1.09998,1.10037,1.09985,1.10001,766800004.0
2006-06-05 04:15:00,1.1001,1.10059,1.1001,1.10025,835599997.0
2006-06-05 04:30:00,1.10025,1.10036,1.1002,1.1003,862800000.0
2006-06-05 04:45:00,1.10025,1.10035,1.10003,1.10007,1064300004.0
2006-06-05 05:00:00,1.10003,1.10029,1.09995,1.1002,999200002.0
2006-06-05 05:15:00,1.10015,1.10034,1.09996,1.10007,937700005.0
2006-06-05 05:30:00,1.10002,1.10024,1.09993,1.10003,975100012.0
2006-06-05 05:45:00,1.0999,1.10013,1.0999,1.09995,1149600004.0
2006-06-05 06:00:00,1.09998,1.10018,1.0998,1.0999,1015400012.0
2006-06-05 06:15:00,1.0999,1.10014,1.0997,1.1,1208399992.0
2006-06-05 06:30:00,1.10004,1.10029,1.09982,1.09985,933900003.0
2006-06-05 06:45:00,1.0999,1.10005,1.0996,1.09974,1001300005.0
2006-06-05 07:00:00,1.09967,1.10025,1.09967,1.10025,1059500007.0
2006-06-05 07:15:00,1.10022,1.10038,1.10003,1.10024,1041500009.0
2006-06-05 07:30:00,1.10015,1.10029,1.1,1.10015,1018700008.0
2006-06-05 07:45:00,1.10003,1.10018,1.10003,1.1001,1004400012.0
2006-06-05 08:00:00,1.10005,1.10024,1.0992,1.0996,1071899994.0
2006-06-05 08:15:00,1.09959,1.0997,1.09916,1.09922,1114900004.0
2006-06-05 08:30:00,1.09921,1.09967,1.09912,1.09961,1011500000.0
2006-06-05 08:45:00,1.09963,1.10019,1.0995,1.10004,1018599999.0
2006-06-05 09:00:00,1.09997,1.1003,1.09985,1.09994,1269290005.0
2006-06-05 09:15:00,1.0999,1.09993,1.09815,1.09821,922799998.0
2006-06-05 09:30:00,1.09816,1.09959,1.09812,1.09935,1004699995.0
2006-06-05 09:45:00,1.09936,1.10027,1.0982,1.09845,1144200002.0
2006-06-05 10:00:00,1.09831,1.09898,1.0981,1.09898,1296599998.0
2006-06-05 10:15:00,1.09903,1.09931,1.09855,1.09888,1431600003.0
2006-06-05 10:30:00,1.09882,1.09886,1.09821,1.09852,1140500011.0
2006-06-05 10:45:00,1.09855,1.0988,1.09805,1.09812,1264400000.0
2006-06-05 11:00:00,1.09803,1.09846,1.09803,1.09839,1179100002.0
2006-06-05 11:15:00,1.09843,1.0986,1.09819,1.09822,1531800002.0
2006-06-05 11:30:00,1.09828,1.0985,1.09815,1.09848,1691999995.0
2006-06-05 11:45:00,1.09853,1.09875,1.09832,1.09865,1371200000.0
2006-06-05 12:00:00,1.09869,1.09918,1.09859,1.09897,1409100012.0
2006-06-05 12:15:00,1.09894,1.09905,1.0983,1.09848,1501999992.0
2006-06-05 12:30:00,1.09849,1.09875,1.09835,1.0985,1195000001.0
2006-06-05 12:45:00,1.0985,1.09955,1.09815,1.09955,925600004.0
2006-06-05 13:00:00,1.09958,1.09958,1.09845,1.0987,1002000003.0
2006-06-05 13:15:00,1.09862,1.09875,1.09767,1.09767,1313299999.0
2006-06-05 13:30:00,1.09769,1.09862,1.09761,1.09793,1342600004.0
2006-06-05 13:45:00,1.09795,1.09874,1.09789,1.09874,1306300010.0
2006-06-05 14:00:00,1.09885,1.09908,1.098,1.09824,1339000000.0
2006-06-05 14:15:00,1.09826,1.10016,1.09825,1.09987,1091200001.0
2006-06-05 14:30:00,1.09987,1.1011,1.09986,1.1007,1147000000.0
2006-06-05 14:45:00,1.10075,1.10222,1.10056,1.10163,1427500007.0
2006-06-05 15:00:00,1.10177,1.10276,1.10174,1.10239,1466400003.0
2006-06-05 15:15:00,1.10243,1.10243,1.10152,1.10157,1386800011.0
2006-06-05 15:30:00,1.10148,1.10236,1.10124,1.10219,1618000007.0
2006-06-05 15:45:00,1.10228,1.10247,1.10056,1.10107,1294700008.0
2006-06-05 16:00:00,1.10085,1.10142,1.09996,1.10029,1447800003.0
2006-06-05 16:15:00,1.10037,1.10111,1.1,1.10051,1390700002.0
2006-06-05 16:30:00,1.1006,1.10133,1.1005,1.10082,1400899998.0
2006-06-05 16:45:00,1.10083,1.10196,1.10083,1.10196,1209800004.0
2006-06-05 17:00:00,1.10219,1.10262,1.10179,1.10213,1105700011.0
2006-06-05 17:15:00,1.10203,1.10203,1.10093,1.10149,1139999998.0
2006-06-05 17:30:00,1.10156,1.10166,1.10031,1.10048,1643100014.0
2006-06-05 17:45:00,1.10051,1.10116,1.10037,1.101,894400005.0
2006-06-05 18:00:00,1.10099,1.10108,1.10085,1.10095,9737600024.0
2006-06-05 18:15:00,1.1009,1.10112,1.0983,1.10066,7543800012.0
2006-06-05 18:30:00,1.1007,1.10113,1.09835,1.1009,6632790018.0
2006-06-05 18:45:00,1.10083,1.10085,1.09828,1.10023,3904100000.0
2006-06-05 19:00:00,1.10025,1.10041,1.09827,1.09954,4158390015.0
2006-06-05 19:15:00,1.09952,1.10028,1.09832,1.09989,3355300005.0
2006-06-05 19:30:00,1.10001,1.1009,1.09987,1.10062,2861000005.0
2006-06-05 19:45:00,1.10061,1.10127,1.10046,1.10051,1752399996.0
2006-06-05 20:00:00,1.10065,1.10091,1.10035,1.10041,3499700019.0
2006-06-05 20:15:00,1.10045,1.10168,1.10038,1.10131,5312300011.0
2006-06-05 20:30:00,1.10132,1.10331,1.10132,1.10315,4429699996.0
2006-06-05 20:45:00,1.10299,1.10386,1.10279,1.10365,3644900006.0
2006-06-05 21:00:00,1.1036,1.10362,1.10263,1.10304,6887900005.0
2006-06-05 21:15:00,1.103,1.10328,1.10282,1.10305,1636300009.0
2006-06-05 21:30:00,1.10313,1.1038,1.1031,1.10379,2137200016.0
2006-06-05 21:45:00,1.10381,1.10438,1.1038,1.1042,1847499998.0
2006-06-05 22:00:00,1.10424,1.10694,1.10419,1.10691,1954200002.0
2006-06-05 22:15:00,1.10695,1.10757,1.10653,1.10703,1875100000.0
2006-06-05 22:30:00,1.10703,1.10725,1.10646,1.10715,2028300001.0
2006-06-05 22:45:00,1.10718,1.10793,1.10681,1.10761,1710500008.0
2006-06-05 23:00:00,1.1075,1.10805,1.10682,1.10769,1655600013.0
2006-06-05 23:15:00,1.10773,1.10785,1.10694,1.107,1831090003.0
2006-06-05 23:30:00,1.107,1.10705,1.10603,1.10638,1156200003.0
2006-06-05 23:45:00,1.10648,1.10648,1.10619,1.10619,935700004.0
2006-06-06 00:00:00,1.1062,1.10688,1.1062,1.1066,1053999994.0
2006-06-06 00:15:00,1.1066,1.10668,1.10583,1.10625,1052300006.0
2006-06-06 00:30:00,1.10625,1.10637,1.10592,1.1061,823100001.0
2006-06-06 00:45:00,1.10607,1.10609,1.10513,1.1054,1240900010.0
2006-06-06 01:00:00,1.1054,1.10625,1.10533,1.10565,1028600009.0
2006-06-06 01:15:00,1.10572,1.10585,1.1056,1.10568,735600001.0
2006-06-06 01:30:00,1.10559,1.10618,1.10549,1.1061,719100005.0
2006-06-06 01:45:00,1.1061,1.10615,1.10585,1.1059,900200005.0
2006-06-06 02:00:00,1.10583,1.10602,1.10569,1.10577,997400005.0
2006-06-06 02:15:00,1.10583,1.10588,1.1056,1.1058,841900007.0
2006-06-06 02:30:00,1.10586,1.10632,1.10578,1.10604,1165400010.0
2006-06-06 02:45:00,1.10595,1.10665,1.1058,1.10655,865900009.0
2006-06-06 03:00:00,1.1066,1.10678,1.1064,1.10642,1144000007.0
2006-06-06 03:15:00,1.10645,1.10711,1.10643,1.10663,876300003.0
2006-06-06 03:30:00,1.1067,1.10705,1.10652,1.10692,595199996.0
2006-06-06 03:45:00,1.10697,1.10705,1.1068,1.10695,710400001.0
2006-06-06 04:00:00,1.10688,1.10715,1.10688,1.10705,820800001.0
2006-06-06 04:15:00,1.10705,1.10719,1.10683,1.10705,773299994.0
2006-06-06 04:30:00,1.10715,1.10744,1.10699,1.1074,1006400007.0
2006-06-06 04:45:00,1.10737,1.10746,1.10707,1.10727,1133500005.0
2006-06-06 05:00:00,1.1073,1.10746,1.10707,1.1073,934699995.0
2006-06-06 05:15:00,1.10725,1.10738,1.10685,1.10712,907600002.0
2006-06-06 05:30:00,1.10702,1.1073,1.10693,1.10718,1099499999.0
2006-06-06 05:45:00,1.1071,1.10741,1.10705,1.10715,1331200007.0
2006-06-06 06:00:00,1.10718,1.10728,1.1071,1.1072,935800000.0
2006-06-06 06:15:00,1.1072,1.10747,1.10712,1.1074,1212299995.0
2006-06-06 06:30:00,1.10742,1.10745,1.10703,1.10714,1266790009.0
2006-06-06 06:45:00,1.1072,1.10728,1.1069,1.10728,938499994.0
2006-06-06 07:00:00,1.10723,1.10758,1.1072,1.10747,965300000.0
2006-06-06 07:15:00,1.10747,1.10767,1.1074,1.1076,861300003.0
2006-06-06 07:30:00,1.10755,1.10765,1.10717,1.1072,966300006.0
2006-06-06 07:45:00,1.10704,1.10751,1.10702,1.10751,817400006.0
2006-06-06 08:00:00,1.10747,1.10754,1.10703,1.10711,1177700006.0
2006-06-06 08:15:00,1.1071,1.10712,1.1065,1.1067,790100006.0
2006-06-06 08:30:00,1.10678,1.1068,1.10658,1.10664,1143899998.0
2006-06-06 08:45:00,1.1066,1.10672,1.10595,1.10618,1196600009.0
2006-06-06 09:00:00,1.10618,1.10632,1.10482,1.10535,1165700007.0
2006-06-06 09:15:00,1.10538,1.10702,1.10535,1.10665,1147000003.0
2006-06-06 09:30:00,1.10646,1.10738,1.10606,1.10736,823500002.0
2006-06-06 09:45:00,1.10734,1.10779,1.10718,1.10733,1000689999.0
2006-06-06 10:00:00,1.10729,1.10834,1.10729,1.10818,1246500003.0
2006-06-06 10:15:00,1.1082,1.10843,1.10783,1.10788,1383999998.0
2006-06-06 10:30:00,1.10788,1.1084,1.1076,1.10783,1782200015.0
2006-06-06 10:45:00,1.1079,1.10812,1.10762,1.10772,1328800000.0
2006-06-06 11:00:00,1.10763,1.10778,1.10733,1.10742,1601300000.0
2006-06-06 11:15:00,1.10743,1.10767,1.1074,1.10743,1683899998.0
2006-06-06 11:30:00,1.10748,1.10758,1.10699,1.10727,1859100000.0
2006-06-06 11:45:00,1.10735,1.1076,1.107,1.1072,1601800006.0
2006-06-06 12:00:00,1.10727,1.10801,1.10678,1.10795,1382000009.0
2006-06-06 12:15:00,1.10792,1.10888,1.10789,1.10875,1424690009.0
2006-06-06 12:30:00,1.10875,1.10887,1.10825,1.10831,1292099996.0
2006-06-06 12:45:00,1.1083,1.10835,1.10791,1.10811,858389998.0
2006-06-06 13:00:00,1.10801,1.10854,1.10788,1.10838,1178500006.0
2006-06-06 13:15:00,1.10835,1.10865,1.10822,1.10855,982299999.0
2006-06-06 13:30:00,1.1086,1.1089,1.10839,1.10882,1350700006.0
2006-06-06 13:45:00,1.10885,1.10895,1.10837,1.1086,987800004.0
2006-06-06 14:00:00,1.10858,1.10908,1.10816,1.109,1103000004.0
2006-06-06 14:15:00,1.109,1.11101,1.109,1.11091,1187400011.0
2006-06-06 14:30:00,1.1111,1.11223,1.11079,1.11198,1592200003.0
2006-06-06 14:45:00,1.11199,1.1143,1.11186,1.11394,1377499999.0
2006-06-06 15:00:00,1.11386,1.11451,1.11358,1.11417,1395699995.0
2006-06-06 15:15:00,1.11431,1.11564,1.11406,1.11553,1419100006.0
2006-06-06 15:30:00,1.11555,1.11653,1.11542,1.11568,1557699995.0
2006-06-06 15:45:00,1.11581,1.11653,1.11475,1.1148,1326299998.0
2006-06-06 16:00:00,1.1145,1.11451,1.11345,1.11381,1102999998.0
2006-06-06 16:15:00,1.11378,1.11436,1.11329,1.11415,1522100004.0
2006-06-06 16:30:00,1.11428,1.11674,1.11428,1.11592,1254000010.0
2006-06-06 16:45:00,1.11593,1.11746,1.11556,1.11706,1193100002.0
2006-06-06 17:00:00,1.11711,1.11715,1.11616,1.11619,1219000005.0
2006-06-06 17:15:00,1.11598,1.11633,1.11487,1.11528,1469600000.0
2006-06-06 17:30:00,1.11523,1.11534,1.11443,1.11461,1402100005.0
2006-06-06 17:45:00,1.11456,1.11516,1.11383,1.11486,1130499999.0
2006-06-06 18:00:00,1.11489,1.11544,1.11443,1.11539,9359500022.0
2006-06-06 18:15:00,1.11529,1.11537,1.11487,1.1151,7611399993.0
2006-06-06 18:30:00,1.1151,1.11549,1.11475,1.1152,6727900007.0
2006-06-06 18:45:00,1.11528,1.11563,1.11483,1.11502,3947499990.0
2006-06-06 19:00:00,1.11502,1.11541,1.115,1.11507,4081500019.0
2006-06-06 19:15:00,1.11502,1.11532,1.1149,1.1153,3188700005.0
2006-06-06 19:30:00,1.11543,1.11553,1.11464,1.11513,2868200001.0
2006-06-06 19:45:00,1.11504,1.11549,1.11482,1.11547,1871700010.0
2006-06-06 20:00:00,1.11555,1.11603,1.11535,1.1154,3378000015.0
2006-06-06 20:15:00,1.11545,1.11548,1.11428,1.11435,5257900006.0
2006-06-06 20:30:00,1.11435,1.11454,1.113,1.11311,4214000008.0
2006-06-06 20:45:00,1.11312,1.11324,1.11225,1.11273,3993299999.0
2006-06-06 21:00:00,1.1128,1.11335,1.11246,1.11267,7049700007.0
2006-06-06 21:15:00,1.11268,1.11306,1.11252,1.11285,1406999997.0
2006-06-06 21:30:00,1.1129,1.11311,1.11239,1.11252,1999800016.0
2006-06-06 21:45:00,1.11251,1.11292,1.11251,1.11282,1920100008.0
2006-06-06 22:00:00,1.1128,1.11291,1.11189,1.11211,2075399991.0
2006-06-06 22:15:00,1.11218,1.11276,1.11205,1.11236,1903999999.0
2006-06-06 22:30:00,1.11235,1.11249,1.1121,1.11235,1982999998.0
2006-06-06 22:45:00,1.11231,1.11288,1.11204,1.11255,1678500007.0
2006-06-06 23:00:00,1.1125,1.11382,1.1125,1.11341,1732799999.0
2006-06-06 23:15:00,1.11341,1.11403,1.11275,1.11283,1430699999.0
2006-06-06 23:30:00,1.11305,1.1138,1.11272,1.11278,1173699999.0
2006-06-06 23:45:00,1.11288,1.11315,1.11205,1.11208,1286600002.0
2006-06-07 00:00:00,1.11215,1.11308,1.11207,1.11293,916200005.0
2006-06-07 00:15:00,1.1129,1.11325,1.11285,1.11321,1387000001.0
2006-06-07 00:30:00,1.11325,1.11335,1.11295,1.1133,927600004.0
2006-06-07 00:45:00,1.1133,1.11335,1.11291,1.11296,1086699996.0
2006-06-07 01:00:00,1.113,1.11308,1.11284,1.11295,967200009.0
2006-06-07 01:15:00,1.113,1.11305,1.11248,1.11253,602900002.0
2006-06-07 01:30:00,1.11242,1.11285,1.11233,1.1125,611400003.0
2006-06-07 01:45:00,1.1125,1.11259,1.1124,1.1125,728499999.0
2006-06-07 02:00:00,1.11243,1.11275,1.11217,1.11217,1018300005.0
2006-06-07 02:15:00,1.11217,1.11268,1.11208,1.11237,1065600008.0
2006-06-07 02:30:00,1.11242,1.1125,1.11224,1.1124,887099993.0
2006-06-07 02:45:00,1.11233,1.11285,1.11227,1.11275,654500001.0
2006-06-07 03:00:00,1.1128,1.11285,1.11235,1.11245,832000010.0
2006-06-07 03:15:00,1.11245,1.11255,1.1122,1.11223,888600003.0
2006-06-07 03:30:00,1.1123,1.11238,1.11213,1.11223,831400003.0
2006-06-07 03:45:00,1.11227,1.11245,1.11222,1.11245,598699998.0
2006-06-07 04:00:00,1.11238,1.11247,1.112,1.11205,871700009.0
2006-06-07 04:15:00,1.11205,1.11237,1.1119,1.11205,836400002.0
2006-06-07 04:30:00,1.11217,1.11245,1.11201,1.1124,1045699992.0
2006-06-07 04:45:00,1.11235,1.11245,1.11199,1.11207,906600002.0
2006-06-07 05:00:00,1.1121,1.11215,1.11192,1.11215,969090006.0
2006-06-07 05:15:00,1.11213,1.1124,1.1121,1.11216,1050100005.0
2006-06-07 05:30:00,1.11212,1.11235,1.11206,1.11218,1023100006.0
2006-06-07 05:45:00,1.1121,1.11236,1.11204,1.11215,948800003.0
2006-06-07 06:00:00,1.11218,1.11238,1.11215,1.11238,1141700006.0
2006-06-07 06:15:00,1.1124,1.11258,1.1121,1.11258,1272200008.0
2006-06-07 06:30:00,1.11247,1.1128,1.11226,1.11233,1415700001.0
2006-06-07 06:45:00,1.11238,1.11239,1.112,1.11237,811100001.0
2006-06-07 07:00:00,1.11234,1.11295,1.11224,1.11287,1097700000.0
2006-06-07 07:15:00,1.11287,1.11302,1.11252,1.1126,1042100004.0
2006-06-07 07:30:00,1.11255,1.11333,1.11251,1.11333,1081100003.0
2006-06-07 07:45:00,1.1132,1.11419,1.11312,1.11359,1123390002.0
2006-06-07 08:00:00,1.11361,1.11387,1.11352,1.1138,1221700003.0
2006-06-07 08:15:00,1.11382,1.11388,1.11345,1.11359,907200000.0
2006-06-07 08:30:00,1.11372,1.11495,1.11358,1.11481,1184000004.0
2006-06-07 08:45:00,1.11482,1.11548,1.11455,1.115,1212200009.0
2006-06-07 09:00:00,1.11506,1.11511,1.11429,1.11456,1314500002.0
2006-06-07 09:15:00,1.11451,1.11587,1.11443,1.11545,1138800002.0
2006-06-07 09:30:00,1.1155,1.11577,1.11543,1.11546,993199997.0
2006-06-07 09:45:00,1.11549,1.11571,1.1128,1.1128,1206100007.0
2006-06-07 10:00:00,1.11267,1.11356,1.11259,1.11312,1364400010.0
2006-06-07 10:15:00,1.11318,1.11398,1.11308,1.11347,1789400000.0
2006-06-07 10:30:00,1.11345,1.11447,1.11332,1.11442,1413100012.0
2006-06-07 10:45:00,1.1144,1.11497,1.11383,1.11465,1665199997.0
2006-06-07 11:00:00,1.11454,1.11468,1.11287,1.1137,1381800003.0
2006-06-07 11:15:00,1.11374,1.11405,1.11322,1.11322,1458100007.0
2006-06-07 11:30:00,1.1133,1.11338,1.11306,1.11332,1891400008.0
2006-06-07 11:45:00,1.11345,1.11355,1.11335,1.1135,1342400006.0
2006-06-07 12:00:00,1.11355,1.11355,1.11309,1.11309,1197200004.0
2006-06-07 12:15:00,1.11306,1.11324,1.11293,1.11308,1471000009.0
2006-06-07 12:30:00,1.11305,1.11399,1.11303,1.11398,1121300000.0
2006-06-07 12:45:00,1.11397,1.11463,1.11388,1.11448,967399997.0
2006-06-07 13:00:00,1.11442,1.1147,1.11415,1.1147,1133900008.0
2006-06-07 13:15:00,1.11428,1.11497,1.11271,1.11489,1094790000.0
2006-06-07 13:30:00,1.11496,1.11569,1.11493,1.11529,1377199994.0
2006-06-07 13:45:00,1.11533,1.11609,1.11529,1.11555,1485199999.0
2006-06-07 14:00:00,1.11546,1.11549,1.11501,1.11512,1393999996.0
2006-06-07 14:15:00,1.11503,1.11539,1.11341,1.114,1653600011.0
2006-06-07 14:30:00,1.11398,1.11519,1.11394,1.11455,1418199999.0
2006-06-07 14:45:00,1.1145,1.11487,1.11374,1.11441,1240200004.0
2006-06-07 15:00:00,1.11438,1.11547,1.11433,1.11536,1387700006.0
2006-06-07 15:15:00,1.11563,1.11607,1.11509,1.11513,1385500008.0
2006-06-07 15:30:00,1.11505,1.11605,1.115,1.11528,1323500010.0
2006-06-07 15:45:00,1.11528,1.11571,1.115,1.115,1140499995.0
2006-06-07 16:00:00,1.11498,1.11538,1.11359,1.11359,1594499997.0
2006-06-07 16:15:00,1.1132,1.1145,1.11254,1.1143,1663890002.0
2006-06-07 16:30:00,1.11431,1.11439,1.11248,1.11302,1226700006.0
2006-06-07 16:45:00,1.11298,1.11321,1.11241,1.11253,1362100007.0
2006-06-07 17:00:00,1.11261,1.113,1.11209,1.11215,1312900001.0
2006-06-07 17:15:00,1.1121,1.11217,1.11095,1.11105,1233899996.0
2006-06-07 17:30:00,1.11112,1.1119,1.11088,1.1119,1256700000.0
2006-06-07 17:45:00,1.11186,1.11215,1.11092,1.11146,1299300001.0
2006-06-07 18:00:00,1.11145,1.11149,1.10955,1.11028,9943500046.0
2006-06-07 18:15:00,1.11016,1.11085,1.10964,1.10989,7143100010.0
2006-06-07 18:30:00,1.10994,1.11088,1.10976,1.11078,6237990010.0
2006-06-07 18:45:00,1.11087,1.11145,1.11061,1.1113,4479800020.0
2006-06-07 19:00:00,1.11136,1.11169,1.11112,1.11139,4301200003.0
2006-06-07 19:15:00,1.1113,1.11155,1.11087,1.1115,3031199996.0
2006-06-07 19:30:00,1.11153,1.11153,1.1108,1.11137,2630199988.0
2006-06-07 19:45:00,1.1114,1.11153,1.11111,1.11145,1601100009.0
2006-06-07 20:00:00,1.11148,1.11262,1.1112,1.11239,2795389996.0
2006-06-07 20:15:00,1.11248,1.11269,1.11206,1.1122,5480199995.0
2006-06-07 20:30:00,1.11218,1.11232,1.11202,1.11217,4665300002.0
2006-06-07 20:45:00,1.11215,1.11248,1.11182,1.11245,3651900011.0
2006-06-07 21:00:00,1.11245,1.11264,1.11199,1.11207,6547200013.0
2006-06-07 21:15:00,1.1121,1.11262,1.112,1.11239,1526399997.0
2006-06-07 21:30:00,1.11245,1.11311,1.11235,1.11289,1792500009.0
2006-06-07 21:45:00,1.11288,1.11335,1.11282,1.1133,1625499996.0
2006-06-07 22:00:00,1.11326,1.11326,1.11243,1.11244,2141199991.0
2006-06-07 22:15:00,1.11249,1.11265,1.11237,1.11245,1783899999.0
2006-06-07 22:30:00,1.11246,1.11265,1.1124,1.11245,1791599994.0
2006-06-07 22:45:00,1.11245,1.11307,1.1124,1.11285,1330800006.0
2006-06-07 23:00:00,1.1128,1.11315,1.11198,1.11222,1603800000.0
2006-06-07 23:15:00,1.11211,1.11315,1.11174,1.11313,1433000002.0
2006-06-07 23:30:00,1.11285,1.11285,1.11185,1.11198,1145699996.0
2006-06-07 23:45:00,1.11208,1.11232,1.11185,1.11188,1053400002.0
2006-06-08 00:00:00,1.11195,1.11238,1.1119,1.1123,1080400006.0
2006-06-08 00:15:00,1.11228,1.11253,1.11207,1.11235,1382300006.0
2006-06-08 00:30:00,1.11235,1.11275,1.11215,1.1122,821500002.0
2006-06-08 00:45:00,1.1122,1.11225,1.11195,1.1121,1376599995.0
2006-06-08 01:00:00,1.1121,1.11218,1.11158,1.11158,833090003.0
2006-06-08 01:15:00,1.1114,1.11154,1.11132,1.1115,706199997.0
2006-06-08 01:30:00,1.11143,1.11155,1.11127,1.11133,751900005.0
2006-06-08 01:45:00,1.1113,1.11135,1.11102,1.1112,821100009.0
2006-06-08 02:00:00,1.11112,1.11134,1.11093,1.11117,1157999996.0
2006-06-08 02:15:00,1.11122,1.11135,1.11105,1.1113,861200006.0
2006-06-08 02:30:00,1.11132,1.11145,1.11123,1.11124,790999996.0
2006-06-08 02:45:00,1.11126,1.11311,1.11118,1.11232,1241999996.0
2006-06-08 03:00:00,1.1123,1.11311,1.11218,1.11303,983400009.0
2006-06-08 03:15:00,1.11311,1.11449,1.11311,1.11353,1099300003.0
2006-06-08 03:30:00,1.1136,1.11367,1.11304,1.11322,1184300007.0
2006-06-08 03:45:00,1.11322,1.11324,1.1128,1.11307,1238199999.0
2006-06-08 04:00:00,1.11304,1.11355,1.11298,1.11345,784300002.0
2006-06-08 04:15:00,1.11357,1.11405,1.11357,1.11375,1292900003.0
2006-06-08 04:30:00,1.11375,1.11405,1.1137,1.1138,841400001.0
2006-06-08 04:45:00,1.11376,1.11415,1.11362,1.11407,964199998.0
2006-06-08 05:00:00,1.1141,1.11412,1.11343,1.11359,970700002.0
2006-06-08 05:15:00,1.11355,1.11378,1.11353,1.11366,918800006.0
2006-06-08 05:30:00,1.11362,1.1137,1.11324,1.11358,926100005.0
2006-06-08 05:45:00,1.1135,1.11365,1.11285,1.11285,1294400010.0
2006-06-08 06:00:00,1.11288,1.11295,1.1126,1.1127,1002800000.0
2006-06-08 06:15:00,1.1127,1.11286,1.11226,1.11258,1215700006.0
2006-06-08 06:30:00,1.11253,1.11325,1.11253,1.11315,1159799998.0
2006-06-08 06:45:00,1.11318,1.11318,1.11209,1.11296,1081500001.0
2006-06-08 07:00:00,1.11302,1.11325,1.1128,1.113,1257200008.0
2006-06-08 07:15:00,1.11297,1.11305,1.11283,1.113,936800012.0
2006-06-08 07:30:00,1.11295,1.11371,1.11258,1.11371,1052100002.0
2006-06-08 07:45:00,1.11362,1.11452,1.11354,1.1136,1095600004.0
2006-06-08 08:00:00,1.11355,1.11427,1.11301,1.11421,1188599998.0
2006-06-08 08:15:00,1.11412,1.11431,1.11369,1.11416,1084300006.0
2006-06-08 08:30:00,1.11426,1.11509,1.11414,1.11489,1448599999.0
2006-06-08 08:45:00,1.11492,1.11498,1.11408,1.1148,1222100000.0
2006-06-08 09:00:00,1.11482,1.11498,1.11452,1.1147,1091300000.0
2006-06-08 09:15:00,1.1147,1.115,1.11423,1.11435,1153600009.0
2006-06-08 09:30:00,1.11419,1.11443,1.11365,1.11407,1332999997.0
2006-06-08 09:45:00,1.1139,1.11505,1.11375,1.11465,1055500004.0
2006-06-08 10:00:00,1.11455,1.11467,1.11395,1.114,1180499999.0
2006-06-08 10:15:00,1.11408,1.11421,1.11375,1.11399,1596599997.0
2006-06-08 10:30:00,1.11397,1.11435,1.11376,1.11393,1326800000.0
2006-06-08 10:45:00,1.11395,1.11519,1.11381,1.11498,1462690002.0
2006-06-08 11:00:00,1.11497,1.11526,1.11487,1.11492,1456100005.0
2006-06-08 11:15:00,1.11497,1.11611,1.11497,1.11595,1438300004.0
2006-06-08 11:30:00,1.11607,1.11706,1.11607,1.11688,1330800005.0
2006-06-08 11:45:00,1.117,1.11802,1.11687,1.11695,1252500001.0
2006-06-08 12:00:00,1.11702,1.11722,1.11663,1.11702,1460100006.0
2006-06-08 12:15:00,1.11705,1.11797,1.11698,1.11783,1398899994.0
2006-06-08 12:30:00,1.1178,1.11793,1.11683,1.11684,1449600007.0
2006-06-08 12:45:00,1.1167,1.1169,1.11622,1.11645,1241500003.0
2006-06-08 13:00:00,1.11639,1.11639,1.11506,1.11565,1099800001.0
2006-06-08 13:15:00,1.11553,1.11586,1.1152,1.11575,926799999.0
2006-06-08 13:30:00,1.11581,1.1162,1.11563,1.11564,1228400001.0
2006-06-08 13:45:00,1.11565,1.11753,1.11565,1.1171,1513999990.0
2006-06-08 14:00:00,1.11711,1.11837,1.11707,1.11804,1392700011.0
2006-06-08 14:15:00,1.11795,1.11883,1.11745,1.11827,1645700006.0
2006-06-08 14:30:00,1.11842,1.1211,1.11842,1.1211,1440099999.0
2006-06-08 14:45:00,1.12096,1.12107,1.11743,1.11772,1610399997.0
2006-06-08 15:00:00,1.11773,1.11977,1.11751,1.1196,1146100005.0
2006-06-08 15:15:00,1.11975,1.11975,1.11888,1.11937,1409099998.0
2006-06-08 15:30:00,1.11927,1.12131,1.11921,1.12131,1684600003.0
2006-06-08 15:45:00,1.12135,1.12217,1.1207,1.12185,1436900007.0
2006-06-08 16:00:00,1.12182,1.12212,1.11941,1.1205,1031299999.0
2006-06-08 16:15:00,1.12067,1.12161,1.11975,1.1216,1393000005.0
2006-06-08 16:30:00,1.12162,1.12164,1.12088,1.12107,1496100003.0
2006-06-08 16:45:00,1.12127,1.12334,1.12108,1.1233,1593799992.0
2006-06-08 17:00:00,1.12353,1.12367,1.12274,1.12357,1214099996.0
2006-06-08 17:15:00,1.12353,1.12362,1.12308,1.12317,1598100004.0
2006-06-08 17:30:00,1.12323,1.12362,1.12252,1.12262,1275100012.0
2006-06-08 17:45:00,1.12244,1.12324,1.12215,1.1231,1565800004.0
2006-06-08 18:00:00,1.12301,1.12301,1.12137,1.12153,9677189997.0
2006-06-08 18:15:00,1.1215,1.12217,1.12138,1.1221,7399800001.0
2006-06-08 18:30:00,1.1221,1.12346,1.12204,1.12333,5988290004.0
2006-06-08 18:45:00,1.12335,1.1237,1.12313,1.12322,3584100000.0
2006-06-08 19:00:00,1.1232,1.12428,1.1232,1.12389,4562400004.0
2006-06-08 19:15:00,1.12375,1.12409,1.12357,1.12357,3224200007.0
2006-06-08 19:30:00,1.12357,1.12372,1.12246,1.12273,2528700005.0
2006-06-08 19:45:00,1.12273,1.12315,1.12259,1.12284,2061990009.0
2006-06-08 20:00:00,1.1229,1.12324,1.12265,1.1231,3139500003.0
2006-06-08 20:15:00,1.12315,1.12319,1.12226,1.12229,5276300012.0
2006-06-08 20:30:00,1.12221,1.12244,1.12193,1.12214,4253000019.0
2006-06-08 20:45:00,1.12213,1.12274,1.12181,1.12265,4186400023.0
2006-06-08 21:00:00,1.12243,1.12265,1.12196,1.12236,6141490019.0
2006-06-08 21:15:00,1.12233,1.12257,1.12225,1.12236,1549500002.0
2006-06-08 21:30:00,1.12238,1.12238,1.12129,1.1215,2215300003.0
2006-06-08 21:45:00,1.1215,1.12178,1.12123,1.12178,1715599995.0
2006-06-08 22:00:00,1.12177,1.1221,1.1215,1.12153,1964499998.0
2006-06-08 22:15:00,1.12159,1.12255,1.12145,1.12235,2061600004.0
2006-06-08 22:30:00,1.12235,1.12248,1.122,1.12227,1812399997.0
2006-06-08 22:45:00,1.12229,1.12315,1.12215,1.12275,1639500005.0
2006-06-08 23:00:00,1.1227,1.12301,1.12198,1.12234,1539100006.0
2006-06-08 23:15:00,1.12249,1.12249,1.12143,1.12162,1786200017.0
2006-06-08 23:30:00,1.12182,1.12276,1.12088,1.12108,1467700005.0
2006-06-08 23:45:00,1.12121,1.12176,1.12081,1.12148,1075400003.0
2006-06-09 00:00:00,1.12173,1.12285,1.12173,1.1228,1235900002.0
2006-06-09 00:15:00,1.12278,1.12285,1.12203,1.12215,1178899995.0
2006-06-09 00:30:00,1.12217,1.12235,1.12163,1.1217,900800011.0
2006-06-09 00:45:00,1.1217,1.12175,1.12122,1.12123,1374700002.0
2006-06-09 01:00:00,1.12121,1.12145,1.12121,1.12135,776299997.0
2006-06-09 01:15:00,1.1214,1.12145,1.12084,1.1214,803400001.0
2006-06-09 01:30:00,1.12133,1.12161,1.12127,1.1214,997500009.0
2006-06-09 01:45:00,1.1214,1.12145,1.12092,1.12107,951300002.0
2006-06-09 02:00:00,1.121,1.12107,1.12071,1.1208,1203299999.0
2006-06-09 02:15:00,1.12093,1.12097,1.1207,1.1209,996200007.0
2006-06-09 02:30:00,1.12092,1.12105,1.12078,1.121,1026199993.0
2006-06-09 02:45:00,1.12095,1.12115,1.12089,1.12105,744899999.0
2006-06-09 03:00:00,1.1211,1.12115,1.12073,1.12085,1225300011.0
2006-06-09 03:15:00,1.12084,1.12118,1.12077,1.12102,844399999.0
2006-06-09 03:30:00,1.1211,1.12118,1.12064,1.12064,906300003.0
2006-06-09 03:45:00,1.12065,1.12065,1.12011,1.12051,1055400001.0
2006-06-09 04:00:00,1.12049,1.12055,1.12027,1.12045,1045100005.0
2006-06-09 04:15:00,1.12045,1.12055,1.12025,1.12045,871300005.0
2006-06-09 04:30:00,1.12038,1.1207,1.12038,1.1207,933400008.0
2006-06-09 04:45:00,1.12063,1.12085,1.12033,1.12037,1139100005.0
2006-06-09 05:00:00,1.1204,1.12048,1.1201,1.1203,1063499997.0
2006-06-09 05:15:00,1.12025,1.12042,1.11999,1.12017,1004600002.0
2006-06-09 05:30:00,1.12011,1.12023,1.1199,1.11998,890300007.0
2006-06-09 05:45:00,1.1199,1.12019,1.1199,1.11999,1127400001.0
2006-06-09 06:00:00,1.12003,1.12023,1.1199,1.12004,1432000003.0
2006-06-09 06:15:00,1.12,1.12013,1.1196,1.11978,1079899999.0
2006-06-09 06:30:00,1.11972,1.12012,1.11959,1.11985,1069590002.0
2006-06-09 06:45:00,1.1199,1.12002,1.11945,1.11991,1134199997.0
2006-06-09 07:00:00,1.11985,1.12008,1.11955,1.11957,894900004.0
2006-06-09 07:15:00,1.11955,1.11971,1.11912,1.1192,983800002.0
2006-06-09 07:30:00,1.11915,1.1194,1.11867,1.11885,920400000.0
2006-06-09 07:45:00,1.11874,1.1189,1.11851,1.1186,812899996.0
2006-06-09 08:00:00,1.11855,1.12013,1.11855,1.12011,1239900003.0
2006-06-09 08:15:00,1.12022,1.12118,1.1202,1.12079,875300005.0
2006-06-09 08:30:00,1.12088,1.12105,1.11904,1.11915,902899997.0
2006-06-09 08:45:00,1.11914,1.11952,1.11883,1.11898,1411600002.0
2006-06-09 09:00:00,1.11892,1.11899,1.11852,1.11866,1031100003.0
2006-06-09 09:15:00,1.11867,1.11956,1.11852,1.11893,1177899994.0
2006-06-09 09:30:00,1.11883,1.11945,1.11877,1.11914,1083799999.0
2006-06-09 09:45:00,1.11907,1.11925,1.11841,1.1185,1442200019.0
2006-06-09 10:00:00,1.11847,1.12059,1.11847,1.12052,1343100009.0
2006-06-09 10:15:00,1.12057,1.12067,1.11992,1.12026,1537000000.0
2006-06-09 10:30:00,1.12022,1.12068,1.12003,1.12065,1566000003.0
2006-06-09 10:45:00,1.12077,1.12137,1.12051,1.12095,1437499996.0
2006-06-09 11:00:00,1.12084,1.12125,1.12064,1.12064,1356300004.0
2006-06-09 11:15:00,1.12063,1.12085,1.12027,1.12053,1535000012.0
2006-06-09 11:30:00,1.12061,1.1207,1.11998,1.12008,1543199998.0
2006-06-09 11:45:00,1.12017,1.12101,1.11997,1.12101,1364199998.0
2006-06-09 12:00:00,1.12109,1.12109,1.11852,1.11852,1092800006.0
2006-06-09 12:15:00,1.11845,1.11878,1.1179,1.1179,1264200006.0
2006-06-09 12:30:00,1.11792,1.11935,1.11792,1.1191,1434400007.0
2006-06-09 12:45:00,1.11909,1.12011,1.11767,1.11767,1152600001.0
2006-06-09 13:00:00,1.1161,1.11648,1.11208,1.11315,1678300004.0
2006-06-09 13:15:00,1.11303,1.11306,1.11081,1.11111,1715699999.0
2006-06-09 13:30:00,1.11102,1.11164,1.1104,1.11137,1309800009.0
2006-06-09 13:45:00,1.11137,1.11316,1.11131,1.11312,1416400009.0
2006-06-09 14:00:00,1.11307,1.11337,1.11119,1.11119,1564000013.0
2006-06-09 14:15:00,1.11112,1.11127,1.11049,1.11049,1518999997.0
2006-06-09 14:30:00,1.11099,1.11283,1.10745,1.11248,1335600006.0
2006-06-09 14:45:00,1.11244,1.11259,1.10822,1.10901,1266200002.0
2006-06-09 15:00:00,1.109,1.10908,1.10739,1.1079,1478800002.0
2006-06-09 15:15:00,1.10781,1.10786,1.10676,1.10693,1829000007.0
2006-06-09 15:30:00,1.10676,1.10709,1.10612,1.10613,1442600005.0
2006-06-09 15:45:00,1.10591,1.10656,1.10568,1.10656,1003500001.0
2006-06-09 16:00:00,1.10653,1.10727,1.10611,1.10669,1124800006.0
2006-06-09 16:15:00,1.10662,1.10732,1.10624,1.10624,1323500000.0
2006-06-09 16:30:00,1.10628,1.10731,1.10626,1.10681,1242800002.0
2006-06-09 16:45:00,1.10698,1.10769,1.10612,1.10612,1276200005.0
2006-06-09 17:00:00,1.10616,1.10733,1.10616,1.10704,1135100006.0
2006-06-09 17:15:00,1.10695,1.10801,1.10676,1.10796,1312199997.0
2006-06-09 17:30:00,1.10792,1.1081,1.10741,1.108,1458699995.0
2006-06-09 17:45:00,1.10795,1.108,1.10692,1.10692,1317700003.0
2006-06-09 18:00:00,1.10676,1.1073,1.10646,1.10695,9842900031.0
2006-06-09 18:15:00,1.10686,1.10747,1.10674,1.10738,7140000026.0
2006-06-09 18:30:00,1.10738,1.10739,1.10706,1.10725,6823000009.0
2006-06-09 18:45:00,1.10733,1.10739,1.10654,1.10671,4199200011.0
2006-06-09 19:00:00,1.10675,1.1069,1.10652,1.10665,4371390018.0
2006-06-09 19:15:00,1.1066,1.10687,1.10655,1.10672,3264100023.0
2006-06-09 19:30:00,1.10677,1.10677,1.10644,1.1066,3014300018.0
2006-06-09 19:45:00,1.10663,1.10689,1.10617,1.10617,1993300007.0
2006-06-09 20:00:00,1.10622,1.10627,1.1056,1.10578,3049000009.0
2006-06-09 20:15:00,1.10583,1.10637,1.1057,1.1059,5350600007.0
2006-06-09 20:30:00,1.10588,1.10609,1.10561,1.10603,4210690013.0
2006-06-09 20:45:00,1.10603,1.1061,1.10497,1.10576,3722700015.0
2006-06-09 21:00:00,1.10585,1.10602,1.10554,1.10584,6046800002.0
2006-06-09 21:15:00,1.10585,1.10709,1.10584,1.10687,1771399995.0
2006-06-09 21:30:00,1.10686,1.10686,1.10612,1.10612,2030400008.0
2006-06-09 21:45:00,1.10605,1.1061,1.1051,1.10522,1694799996.0
2006-06-09 22:00:00,1.10522,1.10647,1.1052,1.10635,2071399997.0
2006-06-09 22:15:00,1.10639,1.10656,1.10605,1.10605,1685899994.0
2006-06-09 22:30:00,1.10605,1.10631,1.10592,1.10614,1986490007.0
2006-06-09 22:45:00,1.10615,1.10635,1.1051,1.10516,1520000007.0
2006-06-12 00:00:00,1.1062,1.1063,1.106,1.1061,1233600032.0
2006-06-12 00:15:00,1.1062,1.1063,1.1061,1.1061,1696200044.0
2006-06-12 00:30:00,1.1062,1.1063,1.1061,1.1062,1850400048.0
2006-06-12 00:45:00,1.1063,1.1065,1.1061,1.1061,1696200044.0
2006-06-12 01:00:00,1.1062,1.1065,1.1061,1.1064,1696200044.0
2006-06-12 01:15:00,1.1063,1.107,1.1062,1.1069,1696200044.0
2006-06-12 01:30:00,1.1068,1.1068,1.1065,1.1066,1233600032.0
2006-06-12 01:45:00,1.1067,1.1067,1.1063,1.1064,1850400048.0
2006-06-12 02:00:00,1.10631,1.10647,1.10607,1.1063,933100009.0
2006-06-12 02:15:00,1.10635,1.10636,1.10606,1.10627,817500004.0
2006-06-12 02:30:00,1.1064,1.10671,1.1064,1.10656,750800000.0
2006-06-12 02:45:00,1.10655,1.10689,1.10622,1.10646,551200005.0
2006-06-12 03:00:00,1.1065,1.10698,1.1064,1.10685,961200009.0
2006-06-12 03:15:00,1.10685,1.1071,1.1067,1.10672,1134300004.0
2006-06-12 03:30:00,1.1068,1.10695,1.10645,1.10663,682400000.0
2006-06-12 03:45:00,1.10668,1.10675,1.10532,1.10558,986490004.0
2006-06-12 04:00:00,1.10544,1.106,1.10529,1.10585,917399999.0
2006-06-12 04:15:00,1.10585,1.1062,1.1058,1.10587,799599997.0
2006-06-12 04:30:00,1.10581,1.10603,1.10552,1.1059,1007900002.0
2006-06-12 04:45:00,1.10585,1.10596,1.10555,1.10584,991500009.0
2006-06-12 05:00:00,1.10593,1.106,1.10552,1.1056,1227499999.0
2006-06-12 05:15:00,1.10559,1.10568,1.10544,1.10547,824300006.0
2006-06-12 05:30:00,1.10542,1.10565,1.10461,1.10465,1067900002.0
2006-06-12 05:45:00,1.10462,1.10488,1.10404,1.10405,1381700007.0
2006-06-12 06:00:00,1.1041,1.10498,1.104,1.10498,1364600002.0
2006-06-12 06:15:00,1.10496,1.10498,1.10386,1.10422,1025700000.0
2006-06-12 06:30:00,1.10422,1.10435,1.10393,1.10402,1345399994.0
2006-06-12 06:45:00,1.1041,1.10419,1.10382,1.10414,1042200003.0
2006-06-12 07:00:00,1.1041,1.10465,1.10398,1.10457,1015499998.0
2006-06-12 07:15:00,1.10457,1.10505,1.10445,1.10457,1216699998.0
2006-06-12 07:30:00,1.10455,1.10485,1.10445,1.10478,1081690000.0
2006-06-12 07:45:00,1.10472,1.105,1.10472,1.10497,875300008.0
2006-06-12 08:00:00,1.10501,1.10558,1.10501,1.10547,1227700000.0
2006-06-12 08:15:00,1.10547,1.10553,1.10484,1.10488,1114900006.0
2006-06-12 08:30:00,1.10502,1.10508,1.10399,1.10455,1068300006.0
2006-06-12 08:45:00,1.10451,1.10457,1.10203,1.10238,1063999999.0
2006-06-12 09:00:00,1.10235,1.10235,1.10162,1.10196,1347200016.0
2006-06-12 09:15:00,1.10195,1.10227,1.10186,1.1022,854399996.0
2006-06-12 09:30:00,1.10216,1.10265,1.10207,1.10237,1230999996.0
2006-06-12 09:45:00,1.10239,1.10275,1.10231,1.10242,1000400002.0
2006-06-12 10:00:00,1.1024,1.10371,1.10235,1.10353,1554300002.0
2006-06-12 10:15:00,1.10351,1.10398,1.10321,1.10378,1684500002.0
2006-06-12 10:30:00,1.10378,1.10481,1.10378,1.10442,1459800003.0
2006-06-12 10:45:00,1.10445,1.10447,1.10307,1.10307,1431699991.0
2006-06-12 11:00:00,1.10292,1.10341,1.10258,1.10338,1531600000.0
2006-06-12 11:15:00,1.10346,1.10396,1.10346,1.10351,1320800008.0
2006-06-12 11:30:00,1.10358,1.10381,1.10332,1.10378,1421800002.0
2006-06-12 11:45:00,1.10388,1.10413,1.10355,1.10409,1349000009.0
2006-06-12 12:00:00,1.10415,1.10545,1.10405,1.10537,1427499988.0
2006-06-12 12:15:00,1.10517,1.10517,1.10337,1.10391,1369500005.0
2006-06-12 12:30:00,1.10395,1.10406,1.10301,1.10305,1256299997.0
2006-06-12 12:45:00,1.10308,1.10359,1.10295,1.10351,1137299998.0
2006-06-12 13:00:00,1.10338,1.10343,1.10298,1.10318,1265200000.0
2006-06-12 13:15:00,1.10316,1.10327,1.102,1.10312,1448990005.0
2006-06-12 13:30:00,1.10315,1.10322,1.1023,1.10234,1318400006.0
2006-06-12 13:45:00,1.10237,1.10321,1.10237,1.10265,1331500008.0
2006-06-12 14:00:00,1.10266,1.10344,1.10266,1.10311,1450600005.0
2006-06-12 14:15:00,1.10306,1.10318,1.10185,1.10207,1274400000.0
2006-06-12 14:30:00,1.10215,1.10327,1.10214,1.10251,1331300007.0
2006-06-12 14:45:00,1.10265,1.10353,1.10249,1.10252,1363300002.0
2006-06-12 15:00:00,1.10249,1.10286,1.10199,1.10215,1167600003.0
2006-06-12 15:15:00,1.10223,1.1024,1.10022,1.10022,1268800008.0
2006-06-12 15:30:00,1.10004,1.10153,1.10004,1.1015,1312100001.0
2006-06-12 15:45:00,1.10151,1.10199,1.10038,1.10199,1374400005.0
2006-06-12 16:00:00,1.1021,1.10225,1.10104,1.10116,1579800007.0
2006-06-12 16:15:00,1.10111,1.10187,1.1011,1.10148,1297100006.0
2006-06-12 16:30:00,1.10152,1.10165,1.10035,1.10048,1379000005.0
2006-06-12 16:45:00,1.10062,1.10093,1.09994,1.10003,1540299998.0
2006-06-12 17:00:00,1.10026,1.10066,1.09984,1.10003,1259099998.0
2006-06-12 17:15:00,1.09999,1.10004,1.09916,1.09935,1283100005.0
2006-06-12 17:30:00,1.09933,1.10026,1.09915,1.09955,1353600008.0
2006-06-12 17:45:00,1.09957,1.09976,1.09874,1.09889,1282499994.0
2006-06-12 18:00:00,1.09887,1.09888,1.09798,1.0983,9819790026.0
2006-06-12 18:15:00,1.09828,1.09878,1.09812,1.09838,7841899995.0
2006-06-12 18:30:00,1.0984,1.09884,1.09824,1.09865,6415189995.0
2006-06-12 18:45:00,1.09866,1.09879,1.09801,1.09827,3735290008.0
2006-06-12 19:00:00,1.09832,1.09874,1.09816,1.09832,4662100007.0
2006-06-12 19:15:00,1.09827,1.09832,1.09655,1.09656,3374689998.0
2006-06-12 19:30:00,1.09659,1.09677,1.09599,1.09633,2760800011.0
2006-06-12 19:45:00,1.09639,1.09718,1.09639,1.09705,1768599997.0
2006-06-12 20:00:00,1.0971,1.09763,1.0971,1.09731,3171100009.0
2006-06-12 20:15:00,1.09733,1.09807,1.09721,1.0979,5631600017.0
2006-06-12 20:30:00,1.09791,1.09805,1.09726,1.09747,4406700003.0
2006-06-12 20:45:00,1.09747,1.09763,1.09695,1.09718,3708199992.0
2006-06-12 21:00:00,1.09718,1.09721,1.09627,1.09647,6875400003.0
2006-06-12 21:15:00,1.09643,1.09711,1.09624,1.09705,1620900001.0
2006-06-12 21:30:00,1.0971,1.0982,1.09705,1.09795,2247600001.0
2006-06-12 21:45:00,1.09792,1.09847,1.09763,1.09808,2100900006.0
2006-06-12 22:00:00,1.09807,1.09878,1.09784,1.09852,2130500006.0
2006-06-12 22:15:00,1.09857,1.09893,1.09815,1.09876,2241600005.0
2006-06-12 22:30:00,1.0989,1.09985,1.0989,1.09905,2196700009.0
2006-06-12 22:45:00,1.09909,1.09921,1.09865,1.09875,1830400004.0
2006-06-12 23:00:00,1.0987,1.10012,1.0987,1.09942,1790600003.0
2006-06-12 23:15:00,1.09955,1.1001,1.09889,1.09912,1680600006.0
2006-06-12 23:30:00,1.0992,1.10008,1.09884,1.09972,1483299995.0
2006-06-12 23:45:00,1.09988,1.10058,1.0996,1.10058,1116600003.0
2006-06-13 00:00:00,1.10065,1.10065,1.09942,1.0998,1097700000.0
2006-06-13 00:15:00,1.09982,1.10007,1.09975,1.09995,1272800001.0
2006-06-13 00:30:00,1.09995,1.10023,1.09992,1.1002,784400008.0
2006-06-13 00:45:00,1.1002,1.10025,1.09851,1.09888,1425090000.0
2006-06-13 01:00:00,1.09903,1.09921,1.09803,1.09863,1076990009.0
2006-06-13 01:15:00,1.0988,1.0988,1.09823,1.0984,794900007.0
2006-06-13 01:30:00,1.0982,1.09823,1.09703,1.09777,1026800003.0
2006-06-13 01:45:00,1.09782,1.09797,1.09723,1.09742,908300001.0
2006-06-13 02:00:00,1.09749,1.09785,1.0972,1.0974,1063899990.0
2006-06-13 02:15:00,1.09745,1.09745,1.0968,1.0972,971489998.0
2006-06-13 02:30:00,1.09721,1.09775,1.09717,1.09756,853599998.0
2006-06-13 02:45:00,1.09755,1.098,1.09749,1.09767,717499994.0
2006-06-13 03:00:00,1.09774,1.09837,1.09771,1.09815,1084200000.0
2006-06-13 03:15:00,1.09815,1.09898,1.09812,1.09849,1294699996.0
2006-06-13 03:30:00,1.09867,1.09902,1.09854,1.09883,973800002.0
2006-06-13 03:45:00,1.09885,1.09939,1.09859,1.09935,1226100007.0
2006-06-13 04:00:00,1.09922,1.0994,1.09888,1.09904,854500008.0
2006-06-13 04:15:00,1.09905,1.09912,1.09879,1.09885,783900002.0
2006-06-13 04:30:00,1.09885,1.09905,1.09875,1.09897,852000001.0
2006-06-13 04:45:00,1.09894,1.09915,1.09877,1.09879,1208900004.0
2006-06-13 05:00:00,1.09883,1.09895,1.0984,1.09862,1078899993.0
2006-06-13 05:15:00,1.09852,1.09862,1.09837,1.0985,914400002.0
2006-06-13 05:30:00,1.09843,1.09865,1.09822,1.09836,840800004.0
2006-06-13 05:45:00,1.09838,1.09906,1.0983,1.09874,1351299997.0
2006-06-13 06:00:00,1.0988,1.09901,1.09869,1.099,1264600003.0
2006-06-13 06:15:00,1.09891,1.09938,1.09891,1.0992,1137899994.0
2006-06-13 06:30:00,1.09922,1.09938,1.0991,1.09916,1189700006.0
2006-06-13 06:45:00,1.09922,1.09935,1.099,1.0993,929600008.0
2006-06-13 07:00:00,1.09925,1.09993,1.0992,1.09977,1006900008.0
2006-06-13 07:15:00,1.09982,1.10048,1.09976,1.10024,963500005.0
2006-06-13 07:30:00,1.10018,1.1004,1.0998,1.09995,1216400001.0
2006-06-13 07:45:00,1.09983,1.10038,1.09983,1.10038,927900012.0
2006-06-13 08:00:00,1.10035,1.10164,1.10032,1.10151,1539600007.0
2006-06-13 08:15:00,1.10158,1.10224,1.1014,1.1014,1488699999.0
2006-06-13 08:30:00,1.10143,1.10258,1.10111,1.10222,1249100015.0
2006-06-13 08:45:00,1.10237,1.10537,1.1019,1.10476,1198900004.0
2006-06-13 09:00:00,1.10463,1.10487,1.10418,1.10476,1250800003.0
2006-06-13 09:15:00,1.10486,1.10504,1.10361,1.10389,1501900005.0
2006-06-13 09:30:00,1.10381,1.10383,1.10341,1.10358,871100002.0
2006-06-13 09:45:00,1.10355,1.10402,1.10344,1.10385,852300010.0
2006-06-13 10:00:00,1.10377,1.10383,1.10306,1.10323,1253200007.0
2006-06-13 10:15:00,1.10321,1.10321,1.10156,1.10167,1431000010.0
2006-06-13 10:30:00,1.10165,1.1018,1.1007,1.10122,1400500003.0
2006-06-13 10:45:00,1.10122,1.10205,1.10105,1.10162,1431800001.0
2006-06-13 11:00:00,1.10169,1.10286,1.10169,1.10262,1392190001.0
2006-06-13 11:15:00,1.10263,1.10369,1.10233,1.10328,1410700006.0
2006-06-13 11:30:00,1.10335,1.10342,1.10267,1.10267,1707100000.0
2006-06-13 11:45:00,1.1027,1.1027,1.10193,1.10193,1872200010.0
2006-06-13 12:00:00,1.10193,1.10226,1.10156,1.10175,1300200005.0
2006-06-13 12:15:00,1.10175,1.10185,1.10126,1.10128,1650099998.0
2006-06-13 12:30:00,1.1013,1.10238,1.1013,1.10205,1465600011.0
2006-06-13 12:45:00,1.10195,1.10248,1.10155,1.10241,1262100004.0
2006-06-13 13:00:00,1.10228,1.10291,1.10213,1.10285,1181200006.0
2006-06-13 13:15:00,1.10286,1.1044,1.1027,1.1043,1120800003.0
2006-06-13 13:30:00,1.1043,1.10514,1.10392,1.10509,1422300004.0
2006-06-13 13:45:00,1.10519,1.10641,1.10479,1.10628,1248999998.0
2006-06-13 14:00:00,1.10639,1.10708,1.10575,1.10623,1292899999.0
2006-06-13 14:15:00,1.1062,1.10692,1.10544,1.10544,1614100007.0
2006-06-13 14:30:00,1.10581,1.10689,1.10536,1.10608,1563800002.0
2006-06-13 14:45:00,1.10595,1.10649,1.10536,1.10586,1193089998.0
2006-06-13 15:00:00,1.10578,1.10598,1.10508,1.10565,1492900002.0
2006-06-13 15:15:00,1.1058,1.1058,1.10467,1.10542,1427400010.0
2006-06-13 15:30:00,1.10533,1.10535,1.10362,1.10362,1556300009.0
2006-06-13 15:45:00,1.1035,1.10546,1.10313,1.10502,1296400008.0
2006-06-13 16:00:00,1.10503,1.10629,1.10463,1.10557,1512900004.0
2006-06-13 16:15:00,1.10562,1.10816,1.10562,1.1074,1514899997.0
2006-06-13 16:30:00,1.10738,1.1087,1.10717,1.10793,1575500008.0
2006-06-13 16:45:00,1.10799,1.11139,1.10799,1.11137,1763300011.0
2006-06-13 17:00:00,1.11132,1.11132,1.10871,1.10899,1472499994.0
2006-06-13 17:15:00,1.10911,1.10948,1.10883,1.1094,1406689991.0
2006-06-13 17:30:00,1.10946,1.10973,1.10854,1.10908,1452100020.0
2006-06-13 17:45:00,1.10907,1.10943,1.10764,1.10764,997200004.0
2006-06-13 18:00:00,1.1077,1.10853,1.10752,1.1084,9611000016.0
2006-06-13 18:15:00,1.10835,1.10969,1.10827,1.10958,7756590033.0
2006-06-13 18:30:00,1.10957,1.11066,1.10907,1.11066,6809600037.0
2006-06-13 18:45:00,1.11071,1.11071,1.10993,1.11038,3898300006.0
2006-06-13 19:00:00,1.11045,1.11184,1.11035,1.11157,4442900008.0
2006-06-13 19:15:00,1.11155,1.11262,1.11119,1.11232,3261500005.0
2006-06-13 19:30:00,1.11243,1.11249,1.11157,1.11202,2975000006.0
2006-06-13 19:45:00,1.11194,1.11211,1.11155,1.11171,1556499998.0
2006-06-13 20:00:00,1.11174,1.11184,1.11087,1.1114,2879779995.0
2006-06-13 20:15:00,1.11142,1.11142,1.11085,1.11105,5233600001.0
2006-06-13 20:30:00,1.11103,1.11162,1.11097,1.11149,5139789988.0
2006-06-13 20:45:00,1.11152,1.11268,1.11142,1.11256,4153300012.0
2006-06-13 21:00:00,1.11248,1.11308,1.11211,1.11287,6627400023.0
2006-06-13 21:15:00,1.1128,1.11292,1.11229,1.11245,1731500003.0
2006-06-13 21:30:00,1.11262,1.11287,1.11129,1.11164,2323599999.0
2006-06-13 21:45:00,1.11171,1.11246,1.11171,1.11236,1959200001.0
2006-06-13 22:00:00,1.1124,1.11246,1.11196,1.11233,2274400001.0
2006-06-13 22:15:00,1.1124,1.11332,1.11234,1.11332,1804700004.0
2006-06-13 22:30:00,1.11332,1.11382,1.11273,1.11355,2144899998.0
2006-06-13 22:45:00,1.1134,1.11358,1.11261,1.11273,1974400000.0
2006-06-13 23:00:00,1.1127,1.11398,1.11236,1.1125,1526799998.0
2006-06-13 23:15:00,1.11266,1.11341,1.11253,1.11333,1703090004.0
2006-06-13 23:30:00,1.11325,1.1134,1.1128,1.11328,1342800005.0
2006-06-13 23:45:00,1.11338,1.11341,1.11292,1.11341,1183600001.0
2006-06-14 00:00:00,1.11348,1.11417,1.11345,1.11398,1178400005.0
2006-06-14 00:15:00,1.114,1.11405,1.11325,1.11325,1269400006.0
2006-06-14 00:30:00,1.11327,1.11354,1.11322,1.1135,950699994.0
2006-06-14 00:45:00,1.11348,1.11351,1.1132,1.11326,1034700000.0
2006-06-14 01:00:00,1.11337,1.11352,1.11325,1.11335,789500003.0
2006-06-14 01:15:00,1.1134,1.11345,1.1132,1.11321,625700005.0
2006-06-14 01:30:00,1.11317,1.11345,1.11314,1.1133,926000004.0
2006-06-14 01:45:00,1.11323,1.11323,1.11281,1.1129,881100005.0
2006-06-14 02:00:00,1.11278,1.11285,1.11216,1.11263,854200005.0
2006-06-14 02:15:00,1.11277,1.11277,1.11217,1.11252,1031600006.0
2006-06-14 02:30:00,1.11252,1.11262,1.11224,1.11232,1040300001.0
2006-06-14 02:45:00,1.11228,1.11265,1.11215,1.11265,919000002.0
2006-06-14 03:00:00,1.1126,1.1127,1.11233,1.11235,779099995.0
2006-06-14 03:15:00,1.11235,1.11287,1.11227,1.11231,863799998.0
2006-06-14 03:30:00,1.1124,1.11248,1.11223,1.11223,643099997.0
2006-06-14 03:45:00,1.11224,1.11257,1.112,1.11215,770189999.0
2006-06-14 04:00:00,1.11208,1.11217,1.11183,1.11195,1022899995.0
2006-06-14 04:15:00,1.11195,1.11205,1.1118,1.11185,870699996.0
2006-06-14 04:30:00,1.11185,1.11205,1.11182,1.112,819200001.0
2006-06-14 04:45:00,1.11195,1.11205,1.11142,1.11147,900399997.0
2006-06-14 05:00:00,1.1115,1.11161,1.1111,1.1112,878800004.0
2006-06-14 05:15:00,1.11118,1.11189,1.11115,1.11189,1140300000.0
2006-06-14 05:30:00,1.11182,1.11201,1.11168,1.11188,857600003.0
2006-06-14 05:45:00,1.1118,1.11205,1.1118,1.11185,1249999995.0
2006-06-14 06:00:00,1.11188,1.11222,1.1117,1.11222,1029400003.0
2006-06-14 06:15:00,1.11232,1.11239,1.11198,1.11217,1295399991.0
2006-06-14 06:30:00,1.1122,1.1122,1.11181,1.11191,1115680010.0
2006-06-14 06:45:00,1.11198,1.11207,1.1116,1.1117,1135199993.0
2006-06-14 07:00:00,1.11165,1.11189,1.11152,1.11164,1019100002.0
2006-06-14 07:15:00,1.11166,1.11181,1.11152,1.1116,816600007.0
2006-06-14 07:30:00,1.11159,1.11195,1.11159,1.11188,1036399994.0
2006-06-14 07:45:00,1.11169,1.11197,1.11121,1.11126,1207600006.0
2006-06-14 08:00:00,1.11124,1.11155,1.11096,1.11101,1097300008.0
2006-06-14 08:15:00,1.11097,1.111,1.11056,1.11061,1277399998.0
2006-06-14 08:30:00,1.11068,1.11106,1.11054,1.1106,1119399996.0
2006-06-14 08:45:00,1.11062,1.11078,1.11024,1.11071,1391100005.0
2006-06-14 09:00:00,1.1107,1.1111,1.11043,1.11095,1076100007.0
2006-06-14 09:15:00,1.11084,1.11097,1.10978,1.10985,1227600005.0
2006-06-14 09:30:00,1.10982,1.10984,1.10815,1.10882,1093900006.0
2006-06-14 09:45:00,1.10873,1.1104,1.10858,1.11035,1154700003.0
2006-06-14 10:00:00,1.11026,1.11035,1.109,1.1093,1362300005.0
2006-06-14 10:15:00,1.10944,1.10957,1.10894,1.1092,1753000008.0
2006-06-14 10:30:00,1.10919,1.11186,1.10919,1.11145,1604199997.0
2006-06-14 10:45:00,1.11142,1.11229,1.11093,1.11185,1583800007.0
2006-06-14 11:00:00,1.11175,1.1127,1.11175,1.11244,1553700003.0
2006-06-14 11:15:00,1.11244,1.11287,1.1115,1.11163,1343300000.0
2006-06-14 11:30:00,1.11166,1.11212,1.11136,1.1119,1788000008.0
2006-06-14 11:45:00,1.11195,1.11237,1.11185,1.11195,1445899998.0
2006-06-14 12:00:00,1.11198,1.11227,1.1118,1.11216,1438100005.0
2006-06-14 12:15:00,1.1121,1.11212,1.11124,1.11156,1544800006.0
2006-06-14 12:30:00,1.1117,1.11175,1.11047,1.1111,1201500008.0
2006-06-14 12:45:00,1.1111,1.11141,1.11088,1.1114,1082900001.0
2006-06-14 13:00:00,1.11128,1.11218,1.11099,1.11203,1355500001.0
2006-06-14 13:15:00,1.11194,1.1121,1.11116,1.11161,1390900004.0
2006-06-14 13:30:00,1.11172,1.11252,1.11168,1.11188,1256400001.0
2006-06-14 13:45:00,1.11201,1.11296,1.11201,1.11292,1385800001.0
2006-06-14 14:00:00,1.11281,1.11357,1.11245,1.11355,1242500003.0
2006-06-14 14:15:00,1.11353,1.11463,1.11318,1.11384,1093900007.0
2006-06-14 14:30:00,1.1141,1.11652,1.11344,1.1164,1616500002.0
2006-06-14 14:45:00,1.11644,1.11737,1.11609,1.11664,1400100003.0
2006-06-14 15:00:00,1.11665,1.11693,1.11417,1.11451,1511500005.0
2006-06-14 15:15:00,1.11453,1.1147,1.10949,1.10966,1554500005.0
2006-06-14 15:30:00,1.10963,1.11146,1.10939,1.11146,1533599999.0
2006-06-14 15:45:00,1.11146,1.11218,1.11094,1.11135,1463500010.0
2006-06-14 16:00:00,1.11146,1.1123,1.11102,1.11206,1405699994.0
2006-06-14 16:15:00,1.11202,1.11338,1.11114,1.11135,1551300001.0
2006-06-14 16:30:00,1.11149,1.11259,1.11149,1.11157,1301200011.0
2006-06-14 16:45:00,1.11169,1.11228,1.11144,1.11195,1499200004.0
2006-06-14 17:00:00,1.11205,1.11258,1.11174,1.11204,1281800000.0
2006-06-14 17:15:00,1.11212,1.11212,1.11157,1.11195,1396900000.0
2006-06-14 17:30:00,1.11191,1.11205,1.11154,1.11172,967699999.0
2006-06-14 17:45:00,1.11185,1.11232,1.11185,1.11187,1463399999.0
2006-06-14 18:00:00,1.11195,1.11203,1.1115,1.11198,9080489996.0
2006-06-14 18:15:00,1.11195,1.11231,1.11144,1.11192,7217300012.0
2006-06-14 18:30:00,1.11187,1.11207,1.11161,1.112,6029300017.0
2006-06-14 18:45:00,1.11202,1.11202,1.1116,1.11174,4241100002.0
2006-06-14 19:00:00,1.11175,1.11246,1.11167,1.11185,4303000005.0
2006-06-14 19:15:00,1.1118,1.11244,1.11175,1.11244,3332299994.0
2006-06-14 19:30:00,1.11258,1.11352,1.11251,1.11337,2800000012.0
2006-06-14 19:45:00,1.11341,1.11367,1.1132,1.1134,1785199997.0
2006-06-14 20:00:00,1.11351,1.11386,1.11313,1.11336,3241790007.0
2006-06-14 20:15:00,1.1134,1.11391,1.11308,1.11344,5531800005.0
2006-06-14 20:30:00,1.11344,1.1142,1.11344,1.11416,4755800012.0
2006-06-14 20:45:00,1.11406,1.11458,1.11338,1.11453,3639000004.0
2006-06-14 21:00:00,1.11465,1.1147,1.11337,1.11342,6568900033.0
2006-06-14 21:15:00,1.1134,1.11365,1.11331,1.11338,1734799996.0
2006-06-14 21:30:00,1.11345,1.11364,1.1134,1.11355,1955700000.0
2006-06-14 21:45:00,1.11355,1.11395,1.11352,1.11378,1782300006.0
2006-06-14 22:00:00,1.11385,1.11432,1.11373,1.11395,2033300012.0
2006-06-14 22:15:00,1.11404,1.11429,1.11393,1.11415,1799099994.0
2006-06-14 22:30:00,1.11415,1.11452,1.11402,1.11425,2264800006.0
2006-06-14 22:45:00,1.11421,1.11424,1.11339,1.11353,1627199994.0
2006-06-14 23:00:00,1.1135,1.11486,1.1135,1.11403,1413300003.0
2006-06-14 23:15:00,1.1145,1.1145,1.11281,1.11383,1715300003.0
2006-06-14 23:30:00,1.1136,1.1136,1.1126,1.11271,1103299995.0
2006-06-14 23:45:00,1.11278,1.11278,1.11195,1.11218,878800002.0
2006-06-15 00:00:00,1.1123,1.11247,1.11225,1.1124,1028590004.0
2006-06-15 00:15:00,1.11242,1.11265,1.11233,1.11245,1040400000.0
2006-06-15 00:30:00,1.11245,1.11258,1.11235,1.1124,635100006.0
2006-06-15 00:45:00,1.1124,1.11319,1.11231,1.11311,1077699995.0
2006-06-15 01:00:00,1.11317,1.1133,1.11275,1.11315,873700003.0
2006-06-15 01:15:00,1.1132,1.11325,1.11262,1.11278,799600001.0
2006-06-15 01:30:00,1.11273,1.11357,1.11273,1.1135,754900004.0
2006-06-15 01:45:00,1.1135,1.11355,1.11299,1.1133,576499998.0
2006-06-15 02:00:00,1.1132,1.11368,1.11304,1.11347,1355399990.0
2006-06-15 02:15:00,1.11355,1.11373,1.11335,1.1136,1067199999.0
2006-06-15 02:30:00,1.11362,1.11365,1.11342,1.1135,1030700010.0
2006-06-15 02:45:00,1.11341,1.11394,1.11339,1.11375,935800010.0
2006-06-15 03:00:00,1.1138,1.11405,1.11353,1.11395,1000100001.0
2006-06-15 03:15:00,1.11398,1.11418,1.11373,1.11383,988399995.0
2006-06-15 03:30:00,1.11391,1.11405,1.11366,1.11366,1019100004.0
2006-06-15 03:45:00,1.11368,1.11385,1.11353,1.11368,1301900004.0
2006-06-15 04:00:00,1.11368,1.11377,1.1131,1.11334,864899998.0
2006-06-15 04:15:00,1.11335,1.11349,1.1131,1.11315,963400001.0
2006-06-15 04:30:00,1.11314,1.11406,1.11305,1.11359,1227699995.0
2006-06-15 04:45:00,1.11355,1.11385,1.1133,1.11377,1249800010.0
2006-06-15 05:00:00,1.1137,1.11407,1.1137,1.11398,1119400006.0
2006-06-15 05:15:00,1.11395,1.1143,1.11385,1.114,845489997.0
2006-06-15 05:30:00,1.11393,1.11452,1.11393,1.11437,1048000012.0
2006-06-15 05:45:00,1.1143,1.11479,1.1143,1.11455,938500001.0
2006-06-15 06:00:00,1.11458,1.11475,1.11424,1.11447,930699997.0
2006-06-15 06:15:00,1.11446,1.11468,1.1143,1.1145,1129300001.0
2006-06-15 06:30:00,1.11452,1.11465,1.11424,1.11455,1046500003.0
2006-06-15 06:45:00,1.1147,1.11492,1.11429,1.11431,1080700001.0
2006-06-15 07:00:00,1.11425,1.11463,1.11423,1.11437,1050600002.0
2006-06-15 07:15:00,1.11437,1.1145,1.11412,1.1142,933799999.0
2006-06-15 07:30:00,1.11422,1.11445,1.114,1.11425,1236199999.0
2006-06-15 07:45:00,1.11413,1.11427,1.11293,1.11321,1089100010.0
2006-06-15 08:00:00,1.11316,1.11338,1.11285,1.1129,1101700006.0
2006-06-15 08:15:00,1.11293,1.11299,1.11214,1.11227,961199989.0
2006-06-15 08:30:00,1.11235,1.11284,1.11227,1.1128,1084890004.0
2006-06-15 08:45:00,1.11279,1.11281,1.11205,1.1123,1129700002.0
2006-06-15 09:00:00,1.11227,1.1128,1.11225,1.11266,887299997.0
2006-06-15 09:15:00,1.11267,1.113,1.11251,1.11295,1212200007.0
2006-06-15 09:30:00,1.11304,1.11409,1.11295,1.11362,1047200000.0
2006-06-15 09:45:00,1.11371,1.1142,1.11346,1.11366,1463400004.0
2006-06-15 10:00:00,1.11351,1.11351,1.11267,1.1128,1441300003.0
2006-06-15 10:15:00,1.11285,1.11285,1.11192,1.11198,1283099998.0
2006-06-15 10:30:00,1.11195,1.11221,1.11192,1.11205,1383099999.0
2006-06-15 10:45:00,1.11208,1.11319,1.11205,1.113,1512799993.0
2006-06-15 11:00:00,1.11293,1.11344,1.11282,1.11322,1481000013.0
2006-06-15 11:15:00,1.11323,1.11336,1.11262,1.11298,1395300000.0
2006-06-15 11:30:00,1.1131,1.11315,1.11234,1.1127,1444300007.0
2006-06-15 11:45:00,1.1128,1.11332,1.11248,1.11318,1493800003.0
2006-06-15 12:00:00,1.11327,1.11335,1.11284,1.11315,1345699999.0
2006-06-15 12:15:00,1.11315,1.11384,1.11302,1.11358,1478400010.0
2006-06-15 12:30:00,1.11355,1.11389,1.11316,1.11382,1392299996.0
2006-06-15 12:45:00,1.11387,1.11431,1.11332,1.11379,1507199993.0
2006-06-15 13:00:00,1.11373,1.11414,1.1134,1.1137,1251490001.0
2006-06-15 13:15:00,1.11354,1.11386,1.11353,1.11354,1182100004.0
2006-06-15 13:30:00,1.11361,1.11411,1.11357,1.11402,1166600000.0
2006-06-15 13:45:00,1.11405,1.11416,1.11337,1.11344,986900006.0
2006-06-15 14:00:00,1.11348,1.11411,1.11337,1.11362,1338099998.0
2006-06-15 14:15:00,1.11358,1.11421,1.11248,1.11407,1637300019.0
2006-06-15 14:30:00,1.11426,1.11621,1.11426,1.11528,1452300012.0
2006-06-15 14:45:00,1.11527,1.1153,1.11368,1.1139,1566699995.0
2006-06-15 15:00:00,1.11341,1.11351,1.11209,1.11253,1729500010.0
2006-06-15 15:15:00,1.11261,1.11395,1.11207,1.11395,1413199995.0
2006-06-15 15:30:00,1.11411,1.11558,1.11411,1.11516,1504800001.0
2006-06-15 15:45:00,1.11522,1.11566,1.11451,1.11488,1478800007.0
2006-06-15 16:00:00,1.11488,1.11589,1.11488,1.11542,1386100004.0
2006-06-15 16:15:00,1.1154,1.1162,1.11525,1.11579,1281100001.0
2006-06-15 16:30:00,1.11573,1.11609,1.1154,1.11607,1457490001.0
2006-06-15 16:45:00,1.11613,1.11742,1.11592,1.11735,1259600002.0
2006-06-15 17:00:00,1.11735,1.11837,1.11703,1.11799,1434700003.0
2006-06-15 17:15:00,1.11792,1.11845,1.11709,1.11806,1304500001.0
2006-06-15 17:30:00,1.11802,1.11867,1.11753,1.11772,1364799999.0
2006-06-15 17:45:00,1.11774,1.11805,1.11702,1.11715,1305800012.0
2006-06-15 18:00:00,1.11666,1.118,1.11611,1.1174,9772100022.0
2006-06-15 18:15:00,1.11735,1.11813,1.11728,1.118,7621600025.0
2006-06-15 18:30:00,1.11799,1.11833,1.11786,1.11832,6243080013.0
2006-06-15 18:45:00,1.11836,1.11836,1.11802,1.11803,4005900005.0
2006-06-15 19:00:00,1.11803,1.11843,1.11785,1.11805,4171600000.0
2006-06-15 19:15:00,1.11803,1.11804,1.11674,1.1173,3504700014.0
2006-06-15 19:30:00,1.11737,1.11737,1.11608,1.11656,2864700007.0
2006-06-15 19:45:00,1.1166,1.11665,1.11456,1.11475,1837500006.0
2006-06-15 20:00:00,1.11482,1.11584,1.11482,1.11563,3382500003.0
2006-06-15 20:15:00,1.11562,1.1158,1.11496,1.11508,5401100008.0
2006-06-15 20:30:00,1.11505,1.11507,1.11287,1.11416,4559900011.0
2006-06-15 20:45:00,1.11417,1.1149,1.11413,1.11468,3534299998.0
2006-06-15 21:00:00,1.11465,1.11505,1.1143,1.11497,6501200014.0
2006-06-15 21:15:00,1.11495,1.11505,1.11472,1.11476,1335000006.0
2006-06-15 21:30:00,1.11483,1.11497,1.11421,1.11436,1817099998.0
2006-06-15 21:45:00,1.11438,1.11438,1.11283,1.11284,1800300005.0
2006-06-15 22:00:00,1.11277,1.11311,1.11199,1.11209,2057800000.0
2006-06-15 22:15:00,1.11211,1.11236,1.11102,1.11145,1936900001.0
2006-06-15 22:30:00,1.11141,1.1117,1.11102,1.11125,2007900001.0
2006-06-15 22:45:00,1.11133,1.11163,1.11075,1.11085,1509400006.0
2006-06-15 23:00:00,1.1108,1.1125,1.11068,1.11241,1666400001.0
2006-06-15 23:15:00,1.11255,1.1127,1.11113,1.11113,1311200002.0
2006-06-15 23:30:00,1.11136,1.11245,1.11136,1.11198,1108600006.0
2006-06-15 23:45:00,1.11208,1.11208,1.11122,1.11128,1117289999.0
2006-06-16 00:00:00,1.11137,1.11155,1.11097,1.11143,1016100001.0
2006-06-16 00:15:00,1.11142,1.11175,1.11139,1.11165,1229400008.0
2006-06-16 00:30:00,1.11165,1.11177,1.11162,1.1117,812499994.0
2006-06-16 00:45:00,1.1117,1.11175,1.11075,1.1108,1149600006.0
2006-06-16 01:00:00,1.11081,1.11152,1.11075,1.11132,867999996.0
2006-06-16 01:15:00,1.1113,1.11167,1.11118,1.11124,964400010.0
2006-06-16 01:30:00,1.11138,1.11165,1.11138,1.1115,628100002.0
2006-06-16 01:45:00,1.1115,1.11155,1.11124,1.1115,771290003.0
2006-06-16 02:00:00,1.11146,1.11178,1.11146,1.1117,1129490001.0
2006-06-16 02:15:00,1.11175,1.11178,1.1116,1.1117,972300012.0
2006-06-16 02:30:00,1.11172,1.11175,1.11132,1.1114,1100300002.0
2006-06-16 02:45:00,1.11135,1.11155,1.11117,1.11135,719500003.0
2006-06-16 03:00:00,1.11142,1.11152,1.11112,1.11115,994900004.0
2006-06-16 03:15:00,1.11111,1.11122,1.1108,1.11083,969899995.0
2006-06-16 03:30:00,1.11091,1.11105,1.11077,1.11083,964500000.0
2006-06-16 03:45:00,1.1109,1.11106,1.11072,1.11095,742000003.0
2006-06-16 04:00:00,1.11088,1.11097,1.11075,1.11085,763000002.0
2006-06-16 04:15:00,1.11089,1.11108,1.11068,1.11095,848399996.0
2006-06-16 04:30:00,1.11095,1.11115,1.11094,1.1111,891800002.0
2006-06-16 04:45:00,1.11105,1.11166,1.11105,1.1113,1030300004.0
2006-06-16 05:00:00,1.11133,1.11148,1.11122,1.11138,819600009.0
2006-06-16 05:15:00,1.11139,1.11153,1.1111,1.11144,819200000.0
2006-06-16 05:30:00,1.11142,1.11165,1.11135,1.11135,962400000.0
2006-06-16 05:45:00,1.1112,1.11145,1.1112,1.11135,1166600001.0
2006-06-16 06:00:00,1.11134,1.11145,1.111,1.1113,1154700014.0
2006-06-16 06:15:00,1.1113,1.11188,1.11125,1.1113,1155300002.0
2006-06-16 06:30:00,1.11132,1.1114,1.11112,1.11124,1101999998.0
2006-06-16 06:45:00,1.11128,1.11129,1.1109,1.1112,924800008.0
2006-06-16 07:00:00,1.11115,1.11135,1.11102,1.11128,1000999997.0
2006-06-16 07:15:00,1.11128,1.11152,1.11118,1.11124,820400000.0
2006-06-16 07:30:00,1.11115,1.11136,1.11112,1.11135,1096800000.0
2006-06-16 07:45:00,1.11122,1.11155,1.11093,1.1111,1019700006.0
2006-06-16 08:00:00,1.11105,1.11152,1.11105,1.11127,1180500002.0
2006-06-16 08:15:00,1.11127,1.11133,1.11073,1.11095,1380100008.0
2006-06-16 08:30:00,1.1109,1.11143,1.11088,1.11143,1329299999.0
2006-06-16 08:45:00,1.11145,1.11182,1.11114,1.1114,1314600000.0
2006-06-16 09:00:00,1.11137,1.11181,1.11134,1.11153,1212700003.0
2006-06-16 09:15:00,1.11157,1.11168,1.1115,1.11168,1006900007.0
2006-06-16 09:30:00,1.11165,1.11183,1.11128,1.11179,906900000.0
2006-06-16 09:45:00,1.11173,1.11195,1.11118,1.11195,1212300002.0
2006-06-16 10:00:00,1.11193,1.11196,1.11144,1.11161,1287400002.0
2006-06-16 10:15:00,1.11169,1.11169,1.11108,1.11127,1472500006.0
2006-06-16 10:30:00,1.11127,1.11177,1.11127,1.11162,1370100009.0
2006-06-16 10:45:00,1.11168,1.11172,1.11143,1.1116,1381300002.0
2006-06-16 11:00:00,1.11153,1.11174,1.11128,1.11153,1481700017.0
2006-06-16 11:15:00,1.11152,1.11181,1.11143,1.11163,1240600003.0
2006-06-16 11:30:00,1.1117,1.11343,1.11165,1.11343,1712499997.0
2006-06-16 11:45:00,1.11353,1.114,1.11319,1.11385,1393300008.0
2006-06-16 12:00:00,1.1139,1.11403,1.11346,1.11403,1136400004.0
2006-06-16 12:15:00,1.11395,1.11415,1.11374,1.11383,1463500006.0
2006-06-16 12:30:00,1.11376,1.11376,1.11278,1.11335,1222000005.0
2006-06-16 12:45:00,1.11332,1.1139,1.11314,1.11388,1168099999.0
2006-06-16 13:00:00,1.11381,1.11392,1.11342,1.11365,1243900002.0
2006-06-16 13:15:00,1.1136,1.11397,1.11352,1.11388,1208600012.0
2006-06-16 13:30:00,1.11395,1.11402,1.11374,1.11384,1094999997.0
2006-06-16 13:45:00,1.11382,1.114,1.11365,1.11374,1173500008.0
2006-06-16 14:00:00,1.11367,1.1146,1.11367,1.11438,1058000003.0
2006-06-16 14:15:00,1.11433,1.11595,1.11205,1.11205,1174700002.0
2006-06-16 14:30:00,1.11316,1.11848,1.11316,1.11811,1036300001.0
2006-06-16 14:45:00,1.11795,1.11795,1.11655,1.11673,1336300007.0
2006-06-16 15:00:00,1.11677,1.11817,1.11675,1.11675,1278999997.0
2006-06-16 15:15:00,1.11695,1.11849,1.11667,1.1179,1225700002.0
2006-06-16 15:30:00,1.11787,1.11956,1.11787,1.11917,1395500000.0
2006-06-16 15:45:00,1.11927,1.12042,1.1189,1.12005,1142700003.0
2006-06-16 16:00:00,1.12008,1.12055,1.11958,1.1203,1562299999.0
2006-06-16 16:15:00,1.12067,1.12195,1.12022,1.12105,1479300007.0
2006-06-16 16:30:00,1.12105,1.12265,1.12097,1.12189,1656899991.0
2006-06-16 16:45:00,1.12198,1.12273,1.12168,1.12203,1459000008.0
2006-06-16 17:00:00,1.1221,1.12349,1.1221,1.12318,1413500014.0
2006-06-16 17:15:00,1.12313,1.12438,1.12249,1.12427,1349900002.0
2006-06-16 17:30:00,1.12425,1.12485,1.1229,1.12298,1088200004.0
2006-06-16 17:45:00,1.12282,1.12397,1.12236,1.12236,1406899988.0
2006-06-16 18:00:00,1.12208,1.12322,1.12188,1.12293,9454700033.0
2006-06-16 18:15:00,1.12282,1.12354,1.12255,1.12341,7878700009.0
2006-06-16 18:30:00,1.1234,1.12415,1.12332,1.12341,6611290023.0
2006-06-16 18:45:00,1.12347,1.12363,1.12318,1.12332,3804600021.0
2006-06-16 19:00:00,1.12332,1.12409,1.12277,1.12297,4893300014.0
2006-06-16 19:15:00,1.1229,1.12306,1.12206,1.12206,3511199989.0
2006-06-16 19:30:00,1.12216,1.12274,1.12203,1.12212,3210000011.0
2006-06-16 19:45:00,1.12215,1.12215,1.12125,1.1219,1586399992.0
2006-06-16 20:00:00,1.12202,1.12223,1.12193,1.12202,2922300004.0
2006-06-16 20:15:00,1.12202,1.12245,1.12173,1.12229,5595700005.0
2006-06-16 20:30:00,1.12222,1.12258,1.12157,1.12257,4224600001.0
2006-06-16 20:45:00,1.12257,1.12312,1.12239,1.1228,4218189999.0
2006-06-16 21:00:00,1.1228,1.12288,1.12233,1.12262,6567700005.0
2006-06-16 21:15:00,1.12259,1.12263,1.12147,1.12147,1519490003.0
2006-06-16 21:30:00,1.12147,1.1221,1.12133,1.12199,2052700000.0
2006-06-16 21:45:00,1.12195,1.12222,1.12169,1.122,1590400015.0
2006-06-16 22:00:00,1.12202,1.12252,1.12202,1.12237,2063100000.0
2006-06-16 22:15:00,1.12237,1.12249,1.1221,1.12235,1966700010.0
2006-06-16 22:30:00,1.12232,1.12262,1.1222,1.12235,1833500000.0
2006-06-16 22:45:00,1.12239,1.12257,1.12197,1.12206,1642200006.0
2006-06-19 00:00:00,1.1221,1.1224,1.1219,1.1224,1256800000.0
2006-06-19 00:15:00,1.1227,1.1227,1.1222,1.1226,1256800000.0
2006-06-19 00:30:00,1.1225,1.1226,1.1225,1.1226,785500000.0
2006-06-19 00:45:00,1.1227,1.123,1.1226,1.123,1571000000.0
2006-06-19 01:00:00,1.1229,1.1232,1.1227,1.1227,1256800000.0
2006-06-19 01:15:00,1.1228,1.123,1.1225,1.123,1571000000.0
2006-06-19 01:30:00,1.1229,1.1232,1.1227,1.123,785500000.0
2006-06-19 01:45:00,1.1231,1.1232,1.1229,1.1231,1728100000.0
2006-06-19 02:00:00,1.1229,1.12295,1.12238,1.1224,1012200001.0
2006-06-19 02:15:00,1.12245,1.12245,1.12213,1.1224,1200000002.0
2006-06-19 02:30:00,1.12243,1.12245,1.12207,1.1222,1170500002.0
2006-06-19 02:45:00,1.12219,1.12312,1.12204,1.12312,1165600005.0
2006-06-19 03:00:00,1.12306,1.12312,1.12255,1.12275,1071190001.0
2006-06-19 03:15:00,1.12275,1.12428,1.12273,1.12404,1123900009.0
2006-06-19 03:30:00,1.1241,1.12448,1.12386,1.12432,1106900000.0
2006-06-19 03:45:00,1.12429,1.1245,1.12382,1.12389,916499998.0
2006-06-19 04:00:00,1.12387,1.12394,1.12334,1.12365,826200000.0
2006-06-19 04:15:00,1.12365,1.12377,1.12288,1.12296,1110099995.0
2006-06-19 04:30:00,1.12297,1.12315,1.1229,1.1231,1012499998.0
2006-06-19 04:45:00,1.12305,1.12315,1.12237,1.1224,1233700005.0
2006-06-19 05:00:00,1.1224,1.12251,1.12222,1.12237,652899997.0
2006-06-19 05:15:00,1.12232,1.12267,1.12223,1.1225,1129499999.0
2006-06-19 05:30:00,1.12242,1.12276,1.1224,1.12258,944200001.0
2006-06-19 05:45:00,1.1225,1.12257,1.1223,1.12248,1165899999.0
2006-06-19 06:00:00,1.12248,1.12283,1.12237,1.1225,1244700008.0
2006-06-19 06:15:00,1.12248,1.12262,1.1223,1.1225,1197099994.0
2006-06-19 06:30:00,1.12252,1.12283,1.1224,1.1228,1066300001.0
2006-06-19 06:45:00,1.123,1.12369,1.123,1.12352,890000000.0
2006-06-19 07:00:00,1.12343,1.12355,1.12285,1.12287,1198200002.0
2006-06-19 07:15:00,1.1229,1.12338,1.12275,1.1233,1096400011.0
2006-06-19 07:30:00,1.12325,1.12335,1.12276,1.12312,1187700010.0
2006-06-19 07:45:00,1.12302,1.12331,1.12254,1.12283,946600000.0
2006-06-19 08:00:00,1.12287,1.1236,1.12279,1.1234,1193000005.0
2006-06-19 08:15:00,1.12345,1.12385,1.12296,1.12315,1393400006.0
2006-06-19 08:30:00,1.12318,1.1233,1.12245,1.12267,1271000004.0
2006-06-19 08:45:00,1.12267,1.12303,1.12168,1.12195,1362700001.0
2006-06-19 09:00:00,1.12191,1.12283,1.12185,1.12263,970900004.0
2006-06-19 09:15:00,1.12275,1.12283,1.12151,1.12152,1190000004.0
2006-06-19 09:30:00,1.12171,1.122,1.12085,1.12085,1253800002.0
2006-06-19 09:45:00,1.12085,1.12166,1.12062,1.1216,1241000000.0
2006-06-19 10:00:00,1.1215,1.12415,1.12139,1.12352,1282599996.0
2006-06-19 10:15:00,1.12359,1.12373,1.12304,1.12318,1594900004.0
2006-06-19 10:30:00,1.12317,1.12453,1.12314,1.12407,1673000005.0
2006-06-19 10:45:00,1.12412,1.12445,1.12389,1.12417,1532100000.0
2006-06-19 11:00:00,1.12404,1.12423,1.1226,1.12272,1511999998.0
2006-06-19 11:15:00,1.12273,1.12289,1.12259,1.12277,1646900004.0
2006-06-19 11:30:00,1.12286,1.12297,1.12275,1.12292,1539599994.0
2006-06-19 11:45:00,1.12297,1.123,1.12237,1.12289,1708300010.0
2006-06-19 12:00:00,1.12295,1.12309,1.12259,1.1229,1394400002.0
2006-06-19 12:15:00,1.12281,1.12322,1.1228,1.12303,1296100004.0
2006-06-19 12:30:00,1.123,1.1238,1.1228,1.12356,1145800003.0
2006-06-19 12:45:00,1.12348,1.12361,1.12326,1.12361,1293200002.0
2006-06-19 13:00:00,1.12354,1.12405,1.12346,1.12375,1232600007.0
2006-06-19 13:15:00,1.1237,1.12373,1.12349,1.12361,932699997.0
2006-06-19 13:30:00,1.12365,1.12392,1.12345,1.12348,1271489992.0
2006-06-19 13:45:00,1.1235,1.12391,1.12242,1.12284,1246099996.0
2006-06-19 14:00:00,1.12271,1.12271,1.1211,1.12193,1837300011.0
2006-06-19 14:15:00,1.12196,1.12271,1.12192,1.12248,1390000003.0
2006-06-19 14:30:00,1.12249,1.12262,1.12178,1.12193,1152600007.0
2006-06-19 14:45:00,1.12189,1.12246,1.12172,1.12212,1381200001.0
2006-06-19 15:00:00,1.12223,1.12253,1.12177,1.12214,1626200000.0
2006-06-19 15:15:00,1.12228,1.12243,1.12156,1.12223,1225500011.0
2006-06-19 15:30:00,1.12212,1.1226,1.12212,1.12225,1244900005.0
2006-06-19 15:45:00,1.12228,1.12443,1.12228,1.12357,1261099999.0
2006-06-19 16:00:00,1.12369,1.12516,1.12369,1.12432,1361500005.0
2006-06-19 16:15:00,1.12422,1.12438,1.12268,1.12282,1277699999.0
2006-06-19 16:30:00,1.12281,1.12334,1.12184,1.12184,1534700005.0
2006-06-19 16:45:00,1.12198,1.12266,1.12188,1.12263,1010099998.0
2006-06-19 17:00:00,1.12274,1.12288,1.12199,1.12201,1236300004.0
2006-06-19 17:15:00,1.12205,1.1227,1.1219,1.12268,1216600017.0
2006-06-19 17:30:00,1.1227,1.12405,1.1226,1.12403,1080300003.0
2006-06-19 17:45:00,1.12403,1.12407,1.1221,1.12286,1120000011.0
2006-06-19 18:00:00,1.12289,1.12318,1.12246,1.1227,9460300029.0
2006-06-19 18:15:00,1.12267,1.1231,1.12255,1.1228,7632900005.0
2006-06-19 18:30:00,1.1228,1.12289,1.12223,1.12239,6299800019.0
2006-06-19 18:45:00,1.12245,1.12265,1.12215,1.12226,3739199992.0
2006-06-19 19:00:00,1.12232,1.12245,1.12183,1.12212,4916800024.0
2006-06-19 19:15:00,1.12208,1.12218,1.12149,1.12154,2997499997.0
2006-06-19 19:30:00,1.12158,1.12158,1.12066,1.12117,2861800014.0
2006-06-19 19:45:00,1.12114,1.12114,1.11941,1.12025,2002200020.0
2006-06-19 20:00:00,1.12035,1.12049,1.11983,1.11983,3433600001.0
2006-06-19 20:15:00,1.11988,1.12025,1.11984,1.12005,5306900017.0
2006-06-19 20:30:00,1.12003,1.12012,1.11934,1.11942,3994899997.0
2006-06-19 20:45:00,1.11933,1.11933,1.11826,1.11893,3759990020.0
2006-06-19 21:00:00,1.11884,1.11972,1.11877,1.11966,6955899995.0
2006-06-19 21:15:00,1.11965,1.12005,1.11906,1.11907,1434999999.0
2006-06-19 21:30:00,1.1191,1.11945,1.11905,1.1193,1841100012.0
2006-06-19 21:45:00,1.1193,1.11957,1.11913,1.1194,1771900006.0
2006-06-19 22:00:00,1.11943,1.11955,1.11887,1.11901,2222200005.0
2006-06-19 22:15:00,1.1191,1.11952,1.11882,1.11893,2116600014.0
2006-06-19 22:30:00,1.11895,1.11906,1.11875,1.11902,2032000007.0
2006-06-19 22:45:00,1.11905,1.1199,1.11905,1.11955,1649600011.0
2006-06-19 23:00:00,1.1195,1.12042,1.1195,1.12012,1619100006.0
2006-06-19 23:15:00,1.12033,1.12073,1.11997,1.12055,1813900010.0
2006-06-19 23:30:00,1.1204,1.12061,1.11999,1.12028,1256200001.0
2006-06-19 23:45:00,1.12038,1.12038,1.12006,1.12023,1067800006.0
2006-06-20 00:00:00,1.12027,1.12045,1.12015,1.1204,829700000.0
2006-06-20 00:15:00,1.1204,1.1208,1.12027,1.12035,1257500002.0
2006-06-20 00:30:00,1.12038,1.12065,1.12015,1.12027,826500007.0
2006-06-20 00:45:00,1.1203,1.1206,1.12022,1.1204,1285090004.0
2006-06-20 01:00:00,1.1204,1.12048,1.12019,1.12035,897100005.0
2006-06-20 01:15:00,1.1204,1.12077,1.12033,1.12047,841300005.0
2006-06-20 01:30:00,1.12043,1.12087,1.12035,1.12087,824199999.0
2006-06-20 01:45:00,1.12086,1.12125,1.12081,1.1212,708900004.0
2006-06-20 02:00:00,1.12113,1.12184,1.12113,1.1214,989500007.0
2006-06-20 02:15:00,1.12145,1.12158,1.12131,1.1215,1187200004.0
2006-06-20 02:30:00,1.12152,1.122,1.1215,1.12196,978489999.0
2006-06-20 02:45:00,1.12184,1.12196,1.12168,1.12195,731100000.0
2006-06-20 03:00:00,1.1219,1.12195,1.12142,1.12153,969700001.0
2006-06-20 03:15:00,1.12159,1.12195,1.12159,1.12183,1080800001.0
2006-06-20 03:30:00,1.1219,1.12198,1.1216,1.1216,821999996.0
2006-06-20 03:45:00,1.12167,1.12246,1.12165,1.12241,1030199996.0
2006-06-20 04:00:00,1.12229,1.12235,1.1219,1.12225,873500000.0
2006-06-20 04:15:00,1.12225,1.12252,1.1221,1.12215,724600001.0
2006-06-20 04:30:00,1.12215,1.12233,1.12201,1.1221,972200000.0
2006-06-20 04:45:00,1.12205,1.1222,1.12177,1.12179,951499996.0
2006-06-20 05:00:00,1.12183,1.12209,1.12142,1.1216,1170300001.0
2006-06-20 05:15:00,1.12152,1.12176,1.12145,1.1215,959000000.0
2006-06-20 05:30:00,1.12142,1.12155,1.12135,1.1214,1064200009.0
2006-06-20 05:45:00,1.1213,1.12178,1.1213,1.12178,1176199995.0
2006-06-20 06:00:00,1.12188,1.12198,1.12165,1.1218,1046899994.0
2006-06-20 06:15:00,1.1218,1.12188,1.12148,1.1217,1180700007.0
2006-06-20 06:30:00,1.12172,1.12178,1.1216,1.12165,1341899998.0
2006-06-20 06:45:00,1.1217,1.12225,1.1216,1.1221,1164800006.0
2006-06-20 07:00:00,1.12205,1.12215,1.12163,1.12166,861699995.0
2006-06-20 07:15:00,1.12167,1.12193,1.12117,1.1213,955200003.0
2006-06-20 07:30:00,1.12125,1.12129,1.11898,1.11915,1269300006.0
2006-06-20 07:45:00,1.119,1.11971,1.119,1.11948,971399999.0
2006-06-20 08:00:00,1.11947,1.11995,1.11931,1.11995,934899998.0
2006-06-20 08:15:00,1.12,1.1202,1.1197,1.1201,945999998.0
2006-06-20 08:30:00,1.12014,1.12054,1.12014,1.12032,1144100000.0
2006-06-20 08:45:00,1.12035,1.12065,1.11959,1.11975,1481400001.0
2006-06-20 09:00:00,1.11969,1.11969,1.11756,1.11817,1303100001.0
2006-06-20 09:15:00,1.11815,1.12033,1.11804,1.12033,1413490004.0
2006-06-20 09:30:00,1.12019,1.12046,1.1197,1.12026,894000003.0
2006-06-20 09:45:00,1.12023,1.1206,1.12003,1.12017,1096100016.0
2006-06-20 10:00:00,1.1203,1.121,1.12027,1.12099,1023200002.0
2006-06-20 10:15:00,1.12103,1.12145,1.12082,1.12084,1744999993.0
2006-06-20 10:30:00,1.12082,1.12155,1.12076,1.12142,1356299999.0
2006-06-20 10:45:00,1.12142,1.12195,1.12113,1.12132,1168400004.0
2006-06-20 11:00:00,1.12131,1.12343,1.12126,1.12312,1474099999.0
2006-06-20 11:15:00,1.12313,1.12324,1.12296,1.12298,1107900002.0
2006-06-20 11:30:00,1.12316,1.12358,1.12309,1.12337,1735400009.0
2006-06-20 11:45:00,1.12343,1.12446,1.12323,1.12434,1610500009.0
2006-06-20 12:00:00,1.1244,1.1244,1.12335,1.12335,1538400003.0
2006-06-20 12:15:00,1.1234,1.12352,1.12278,1.12305,1497800006.0
2006-06-20 12:30:00,1.12307,1.1236,1.12305,1.12348,1244699998.0
2006-06-20 12:45:00,1.1235,1.12408,1.12269,1.12319,1261900004.0
2006-06-20 13:00:00,1.12233,1.12233,1.11712,1.11761,1344999996.0
2006-06-20 13:15:00,1.11759,1.11759,1.11555,1.11696,1291600006.0
2006-06-20 13:30:00,1.11716,1.11814,1.117,1.11774,1311600003.0
2006-06-20 13:45:00,1.11771,1.11786,1.11732,1.11772,1082690005.0
2006-06-20 14:00:00,1.11779,1.11864,1.11756,1.11769,1191899997.0
2006-06-20 14:15:00,1.11772,1.11861,1.11676,1.11824,1495200004.0
2006-06-20 14:30:00,1.11858,1.11909,1.11647,1.11784,1572390012.0
2006-06-20 14:45:00,1.11777,1.11801,1.1162,1.11645,1506900005.0
2006-06-20 15:00:00,1.11651,1.11742,1.11638,1.11702,1478300005.0
2006-06-20 15:15:00,1.11716,1.1175,1.11697,1.11725,1121800005.0
2006-06-20 15:30:00,1.11724,1.11788,1.11724,1.11743,1355800009.0
2006-06-20 15:45:00,1.11742,1.11745,1.11686,1.11686,1175499999.0
2006-06-20 16:00:00,1.1169,1.11704,1.11626,1.11669,1162400001.0
2006-06-20 16:15:00,1.1166,1.11663,1.11572,1.11587,1353500004.0
2006-06-20 16:30:00,1.11583,1.11691,1.11583,1.11672,1207400001.0
2006-06-20 16:45:00,1.11673,1.11687,1.11559,1.1157,1190500003.0
2006-06-20 17:00:00,1.11564,1.11591,1.11514,1.1152,1165400001.0
2006-06-20 17:15:00,1.11515,1.11625,1.11515,1.11573,1472590007.0
2006-06-20 17:30:00,1.11568,1.11587,1.11507,1.11562,1345399993.0
2006-06-20 17:45:00,1.11565,1.11645,1.11565,1.11614,1228000016.0
2006-06-20 18:00:00,1.11612,1.11639,1.1159,1.116,10361900014.0
2006-06-20 18:15:00,1.11597,1.11699,1.11593,1.11637,7384000033.0
2006-06-20 18:30:00,1.11647,1.11676,1.11598,1.11648,5977199986.0
2006-06-20 18:45:00,1.1166,1.11682,1.1162,1.11633,4042300011.0
2006-06-20 19:00:00,1.11635,1.11645,1.11592,1.11621,4655399998.0
2006-06-20 19:15:00,1.1162,1.11643,1.11577,1.11577,3131900005.0
2006-06-20 19:30:00,1.11573,1.11681,1.11564,1.11604,2908700012.0
2006-06-20 19:45:00,1.11608,1.11629,1.11587,1.11603,1516089996.0
2006-06-20 20:00:00,1.1161,1.11637,1.11528,1.11637,3320700020.0
2006-06-20 20:15:00,1.11631,1.11663,1.11596,1.11655,5140600020.0
2006-06-20 20:30:00,1.11663,1.11747,1.11663,1.11715,4326699996.0
2006-06-20 20:45:00,1.11712,1.11778,1.11702,1.1174,3755999997.0
2006-06-20 21:00:00,1.11738,1.11751,1.11677,1.11687,6666200003.0
2006-06-20 21:15:00,1.11687,1.11718,1.11655,1.11655,1281200009.0
2006-06-20 21:30:00,1.11658,1.11687,1.11644,1.1168,2279500014.0
2006-06-20 21:45:00,1.1168,1.11747,1.11632,1.1174,2098299998.0
2006-06-20 22:00:00,1.11738,1.11763,1.11717,1.11762,2043400003.0
2006-06-20 22:15:00,1.11765,1.11767,1.11725,1.11725,1694489996.0
2006-06-20 22:30:00,1.11725,1.11765,1.11715,1.11755,1978099991.0
2006-06-20 22:45:00,1.11755,1.11858,1.11728,1.11805,1521000013.0
2006-06-20 23:00:00,1.118,1.11868,1.11718,1.11774,1465100006.0
2006-06-20 23:15:00,1.11792,1.11816,1.11752,1.11783,1342800002.0
2006-06-20 23:30:00,1.1175,1.11755,1.11705,1.11718,1213599997.0
2006-06-20 23:45:00,1.11726,1.11738,1.11702,1.11738,811299995.0
2006-06-21 00:00:00,1.11756,1.11787,1.11717,1.11728,998699998.0
2006-06-21 00:15:00,1.1173,1.11745,1.11722,1.11735,912900002.0
2006-06-21 00:30:00,1.11735,1.11755,1.11724,1.1175,830600007.0
2006-06-21 00:45:00,1.1175,1.11755,1.11731,1.1174,1574800023.0
2006-06-21 01:00:00,1.1174,1.11755,1.11708,1.11712,1004300012.0
2006-06-21 01:15:00,1.1172,1.11725,1.11692,1.117,958089994.0
2006-06-21 01:30:00,1.11689,1.11711,1.11627,1.1164,744200012.0
2006-06-21 01:45:00,1.11643,1.11665,1.1164,1.1165,880300004.0
2006-06-21 02:00:00,1.11643,1.11653,1.11605,1.11617,1105900002.0
2006-06-21 02:15:00,1.11625,1.11633,1.116,1.1161,1141600002.0
2006-06-21 02:30:00,1.11615,1.1165,1.11613,1.11628,1162399994.0
2006-06-21 02:45:00,1.11615,1.11635,1.1161,1.11616,686699998.0
2006-06-21 03:00:00,1.11618,1.11618,1.11562,1.11565,954200002.0
2006-06-21 03:15:00,1.11565,1.11587,1.11542,1.11552,1043999998.0
2006-06-21 03:30:00,1.1156,1.11567,1.11512,1.11512,1052600008.0
2006-06-21 03:45:00,1.11517,1.11545,1.11508,1.11525,1054200001.0
2006-06-21 04:00:00,1.11518,1.11528,1.11494,1.11505,907200001.0
2006-06-21 04:15:00,1.11493,1.11518,1.1146,1.11496,1198899997.0
2006-06-21 04:30:00,1.11495,1.11526,1.11485,1.11524,942100003.0
2006-06-21 04:45:00,1.11537,1.11556,1.11502,1.11537,1113100003.0
2006-06-21 05:00:00,1.11536,1.11536,1.11482,1.1149,1083000000.0
2006-06-21 05:15:00,1.11485,1.11528,1.11483,1.11514,959200009.0
2006-06-21 05:30:00,1.11511,1.11538,1.11502,1.11528,698399999.0
2006-06-21 05:45:00,1.11521,1.11536,1.11518,1.11525,1050490003.0
2006-06-21 06:00:00,1.11528,1.11547,1.11493,1.11499,1087900005.0
2006-06-21 06:15:00,1.115,1.11539,1.1149,1.1152,1261100002.0
2006-06-21 06:30:00,1.11522,1.11528,1.11509,1.11515,1087200003.0
2006-06-21 06:45:00,1.1152,1.11535,1.1149,1.1152,905599997.0
2006-06-21 07:00:00,1.11515,1.11537,1.11512,1.11527,891399995.0
2006-06-21 07:15:00,1.11527,1.11545,1.1152,1.11535,1045400002.0
2006-06-21 07:30:00,1.11519,1.1155,1.11519,1.11542,1006500004.0
2006-06-21 07:45:00,1.11533,1.1155,1.11492,1.115,890300003.0
2006-06-21 08:00:00,1.11495,1.11512,1.11436,1.11445,1284800008.0
2006-06-21 08:15:00,1.1144,1.11448,1.11413,1.11413,1168500012.0
2006-06-21 08:30:00,1.11413,1.11458,1.11413,1.11445,969300003.0
2006-06-21 08:45:00,1.1144,1.11455,1.11358,1.11383,1327100003.0
2006-06-21 09:00:00,1.11372,1.11375,1.11295,1.11324,1319899998.0
2006-06-21 09:15:00,1.11323,1.11333,1.11282,1.11325,1042800004.0
2006-06-21 09:30:00,1.11327,1.11336,1.11286,1.113,890200001.0
2006-06-21 09:45:00,1.1131,1.11395,1.1131,1.11392,1348200002.0
2006-06-21 10:00:00,1.11382,1.11445,1.11339,1.11427,1146099996.0
2006-06-21 10:15:00,1.1143,1.1143,1.11342,1.11357,1723899992.0
2006-06-21 10:30:00,1.11355,1.11425,1.11335,1.11403,1315300005.0
2006-06-21 10:45:00,1.114,1.11408,1.11309,1.11326,1485100011.0
2006-06-21 11:00:00,1.11323,1.11383,1.11323,1.11353,1427200008.0
2006-06-21 11:15:00,1.11353,1.11375,1.11305,1.11322,1511399991.0
2006-06-21 11:30:00,1.1133,1.1134,1.113,1.11313,1584100002.0
2006-06-21 11:45:00,1.11315,1.11365,1.11302,1.11334,1381099999.0
2006-06-21 12:00:00,1.11335,1.11359,1.11313,1.11353,879900011.0
2006-06-21 12:15:00,1.11353,1.1147,1.11348,1.11443,1406300008.0
2006-06-21 12:30:00,1.11434,1.11526,1.11402,1.11441,1541300003.0
2006-06-21 12:45:00,1.11428,1.11428,1.11322,1.11405,1193500004.0
2006-06-21 13:00:00,1.11413,1.11451,1.11313,1.11322,1228300003.0
2006-06-21 13:15:00,1.11315,1.11389,1.11285,1.11368,1255299994.0
2006-06-21 13:30:00,1.11343,1.11368,1.11321,1.11337,1409199997.0
2006-06-21 13:45:00,1.11335,1.11352,1.11211,1.1123,1302100006.0
2006-06-21 14:00:00,1.11237,1.11274,1.1115,1.11273,1335100004.0
2006-06-21 14:15:00,1.11265,1.11367,1.11157,1.11157,1489500011.0
2006-06-21 14:30:00,1.11078,1.11088,1.10733,1.10818,1632000008.0
2006-06-21 14:45:00,1.10817,1.10838,1.10615,1.10628,1499500011.0
2006-06-21 15:00:00,1.10633,1.10734,1.1058,1.10723,1732999996.0
2006-06-21 15:15:00,1.10731,1.10732,1.10571,1.1058,1549100005.0
2006-06-21 15:30:00,1.10566,1.10592,1.10512,1.10584,1688499999.0
2006-06-21 15:45:00,1.10583,1.10639,1.105,1.10585,1481000003.0
2006-06-21 16:00:00,1.10605,1.10609,1.10528,1.10596,1600000012.0
2006-06-21 16:15:00,1.10606,1.1066,1.106,1.1064,1443900004.0
2006-06-21 16:30:00,1.10647,1.10689,1.10582,1.10623,1602200008.0
2006-06-21 16:45:00,1.10634,1.10683,1.10601,1.10602,1337000004.0
2006-06-21 17:00:00,1.10609,1.10668,1.10599,1.10655,895900012.0
2006-06-21 17:15:00,1.10643,1.10661,1.10593,1.106,1277799998.0
2006-06-21 17:30:00,1.10608,1.10608,1.10559,1.10573,1042699999.0
2006-06-21 17:45:00,1.10569,1.10577,1.10407,1.10407,1019600002.0
2006-06-21 18:00:00,1.10408,1.1056,1.10311,1.10525,10392180034.0
2006-06-21 18:15:00,1.1052,1.10611,1.10457,1.1058,7766490015.0
2006-06-21 18:30:00,1.10581,1.1059,1.10537,1.10552,6604800017.0
2006-06-21 18:45:00,1.10559,1.10568,1.10502,1.10544,4041200031.0
2006-06-21 19:00:00,1.10547,1.10557,1.10441,1.1045,4127600012.0
2006-06-21 19:15:00,1.10438,1.1045,1.10407,1.10408,3345800001.0
2006-06-21 19:30:00,1.1042,1.10506,1.10415,1.10447,3154699991.0
2006-06-21 19:45:00,1.10454,1.10474,1.10437,1.1045,1567999992.0
2006-06-21 20:00:00,1.10452,1.10581,1.10418,1.10511,3039700002.0
2006-06-21 20:15:00,1.1052,1.10721,1.1052,1.10708,5412900009.0
2006-06-21 20:30:00,1.10704,1.10931,1.10698,1.10885,4297690005.0
2006-06-21 20:45:00,1.10892,1.10941,1.10832,1.10928,3674989996.0
2006-06-21 21:00:00,1.10927,1.10927,1.10849,1.10867,6492000017.0
2006-06-21 21:15:00,1.10867,1.10878,1.10793,1.10828,1774700004.0
2006-06-21 21:30:00,1.10827,1.10869,1.10765,1.10863,2073499999.0
2006-06-21 21:45:00,1.1086,1.10895,1.10852,1.1088,1785700010.0
2006-06-21 22:00:00,1.10881,1.10895,1.10835,1.10842,2143799994.0
2006-06-21 22:15:00,1.10847,1.10854,1.10835,1.10836,1965000020.0
2006-06-21 22:30:00,1.10838,1.10842,1.10797,1.10815,1966400001.0
2006-06-21 22:45:00,1.10815,1.10858,1.1081,1.10818,1526500001.0
2006-06-21 23:00:00,1.1081,1.10894,1.10763,1.1082,1679300003.0
2006-06-21 23:15:00,1.10811,1.10878,1.10784,1.10805,1636200008.0
2006-06-21 23:30:00,1.10798,1.10845,1.10732,1.10778,1016500008.0
2006-06-21 23:45:00,1.10784,1.10788,1.10753,1.10778,998900000.0
2006-06-22 00:00:00,1.10783,1.10795,1.10759,1.1078,1004289995.0
2006-06-22 00:15:00,1.1078,1.10787,1.10603,1.10741,1219599997.0
2006-06-22 00:30:00,1.10744,1.10767,1.10705,1.10727,920500001.0
2006-06-22 00:45:00,1.1073,1.10737,1.10722,1.1073,1142099997.0
2006-06-22 01:00:00,1.1073,1.10738,1.10715,1.10725,926299997.0
2006-06-22 01:15:00,1.1073,1.10733,1.10682,1.1072,865699996.0
2006-06-22 01:30:00,1.10718,1.10747,1.1071,1.10717,654200003.0
2006-06-22 01:45:00,1.10705,1.10755,1.10678,1.10717,909299993.0
2006-06-22 02:00:00,1.10713,1.10766,1.1071,1.1075,1195900004.0
2006-06-22 02:15:00,1.10758,1.10778,1.10731,1.10742,1195100002.0
2006-06-22 02:30:00,1.10747,1.10839,1.1073,1.10839,1134699996.0
2006-06-22 02:45:00,1.1084,1.1084,1.10752,1.10765,1014600005.0
2006-06-22 03:00:00,1.10762,1.10787,1.10754,1.10775,1118300009.0
2006-06-22 03:15:00,1.1078,1.10795,1.1076,1.10763,964400004.0
2006-06-22 03:30:00,1.10773,1.10815,1.10764,1.10805,908600000.0
2006-06-22 03:45:00,1.10804,1.10825,1.10789,1.10825,879999998.0
2006-06-22 04:00:00,1.10818,1.10827,1.10786,1.10809,1037400002.0
2006-06-22 04:15:00,1.10798,1.10837,1.10789,1.10811,1395590008.0
2006-06-22 04:30:00,1.10815,1.10849,1.10797,1.10833,910000000.0
2006-06-22 04:45:00,1.10835,1.10868,1.10833,1.10837,1098100007.0
2006-06-22 05:00:00,1.1084,1.10866,1.1083,1.10855,938600001.0
2006-06-22 05:15:00,1.10849,1.10871,1.1082,1.10837,882600004.0
2006-06-22 05:30:00,1.10832,1.10862,1.108,1.10826,1258300009.0
2006-06-22 05:45:00,1.1081,1.10841,1.1081,1.10825,1370900002.0
2006-06-22 06:00:00,1.10823,1.10857,1.10808,1.1085,978100005.0
2006-06-22 06:15:00,1.10851,1.10862,1.1082,1.1085,1199099996.0
2006-06-22 06:30:00,1.10852,1.10858,1.1084,1.10845,1126199997.0
2006-06-22 06:45:00,1.1085,1.10858,1.1082,1.1085,970400002.0
2006-06-22 07:00:00,1.10845,1.10862,1.1084,1.10855,1043600004.0
2006-06-22 07:15:00,1.10856,1.10924,1.10856,1.10899,1052999995.0
2006-06-22 07:30:00,1.10904,1.10918,1.10884,1.10915,1216900005.0
2006-06-22 07:45:00,1.10902,1.10917,1.10832,1.10832,1074300000.0
2006-06-22 08:00:00,1.10825,1.10881,1.10825,1.10877,926600002.0
2006-06-22 08:15:00,1.10877,1.10881,1.10742,1.10742,1190799999.0
2006-06-22 08:30:00,1.10744,1.10758,1.10708,1.10712,1130900000.0
2006-06-22 08:45:00,1.10712,1.10791,1.10705,1.10773,1274299996.0
2006-06-22 09:00:00,1.10768,1.108,1.10762,1.10799,1008100004.0
2006-06-22 09:15:00,1.10805,1.10861,1.10805,1.10855,904500000.0
2006-06-22 09:30:00,1.10854,1.10902,1.10845,1.10888,911899998.0
2006-06-22 09:45:00,1.10888,1.11039,1.10882,1.11039,1214400001.0
2006-06-22 10:00:00,1.11033,1.11139,1.1103,1.1106,1552500008.0
2006-06-22 10:15:00,1.11069,1.11093,1.11028,1.11056,1527600002.0
2006-06-22 10:30:00,1.11052,1.11069,1.11003,1.11013,1730200007.0
2006-06-22 10:45:00,1.11018,1.11043,1.11016,1.1103,1391900001.0
2006-06-22 11:00:00,1.11023,1.11055,1.1101,1.11033,1608900008.0
2006-06-22 11:15:00,1.11033,1.11083,1.11033,1.1107,1609099994.0
2006-06-22 11:30:00,1.11082,1.11098,1.1106,1.11077,1479700002.0
2006-06-22 11:45:00,1.11085,1.11102,1.10912,1.10962,1140100007.0
2006-06-22 12:00:00,1.1097,1.11038,1.10935,1.11018,1368800001.0
2006-06-22 12:15:00,1.1102,1.11145,1.1102,1.11145,1630200006.0
2006-06-22 12:30:00,1.11141,1.11217,1.1107,1.11078,1298600004.0
2006-06-22 12:45:00,1.11086,1.11196,1.11082,1.11147,911100000.0
2006-06-22 13:00:00,1.1114,1.11148,1.11037,1.11047,1626999998.0
2006-06-22 13:15:00,1.11058,1.11195,1.11058,1.11176,1234900003.0
2006-06-22 13:30:00,1.11178,1.112,1.1116,1.1116,1524699992.0
2006-06-22 13:45:00,1.11156,1.11216,1.11138,1.11205,1235800005.0
2006-06-22 14:00:00,1.11211,1.11525,1.11211,1.11452,1619100002.0
2006-06-22 14:15:00,1.11438,1.11454,1.11012,1.11012,1052899999.0
2006-06-22 14:30:00,1.11098,1.11621,1.11098,1.11408,1189899995.0
2006-06-22 14:45:00,1.11416,1.11628,1.11405,1.11628,1724400006.0
2006-06-22 15:00:00,1.11645,1.11673,1.11561,1.1163,1269300005.0
2006-06-22 15:15:00,1.11653,1.11822,1.11652,1.11747,1286999998.0
2006-06-22 15:30:00,1.11746,1.1177,1.11662,1.11737,1342600001.0
2006-06-22 15:45:00,1.11734,1.11744,1.11671,1.11702,1500700008.0
2006-06-22 16:00:00,1.11704,1.11871,1.11689,1.11823,1375999999.0
2006-06-22 16:15:00,1.11815,1.11985,1.11805,1.11926,1405199993.0
2006-06-22 16:30:00,1.11923,1.12003,1.1176,1.11783,1430799999.0
2006-06-22 16:45:00,1.11799,1.11833,1.11712,1.11772,1570199998.0
2006-06-22 17:00:00,1.11769,1.11811,1.11638,1.11699,1239699999.0
2006-06-22 17:15:00,1.11688,1.11698,1.11592,1.11623,1288800006.0
2006-06-22 17:30:00,1.11593,1.11676,1.11585,1.11658,952300006.0
2006-06-22 17:45:00,1.11639,1.11732,1.11563,1.11729,1194200007.0
2006-06-22 18:00:00,1.11739,1.11865,1.11729,1.1184,9637500009.0
2006-06-22 18:15:00,1.11836,1.1186,1.11781,1.11847,7782990011.0
2006-06-22 18:30:00,1.11849,1.11957,1.11839,1.11957,6440800014.0
2006-06-22 18:45:00,1.11959,1.11984,1.11886,1.11928,4356500012.0
2006-06-22 19:00:00,1.11926,1.11934,1.11881,1.11925,4502600002.0
2006-06-22 19:15:00,1.1192,1.11972,1.1189,1.11918,3062400005.0
2006-06-22 19:30:00,1.11919,1.11929,1.11806,1.11912,2747790002.0
2006-06-22 19:45:00,1.11914,1.1196,1.11893,1.11945,1475700003.0
2006-06-22 20:00:00,1.11952,1.11987,1.11944,1.1195,2944790004.0
2006-06-22 20:15:00,1.11957,1.1198,1.11885,1.11885,5442900020.0
2006-06-22 20:30:00,1.11875,1.1188,1.11759,1.11815,4469399995.0
2006-06-22 20:45:00,1.11813,1.11851,1.1176,1.11835,3700700002.0
2006-06-22 21:00:00,1.11828,1.1184,1.11786,1.11827,6407090016.0
2006-06-22 21:15:00,1.11823,1.11858,1.11805,1.11805,1386899999.0
2006-06-22 21:30:00,1.1181,1.11856,1.11803,1.1185,2409400008.0
2006-06-22 21:45:00,1.11852,1.11871,1.11823,1.11845,1667600004.0
2006-06-22 22:00:00,1.11843,1.11854,1.11825,1.11833,2046899998.0
2006-06-22 22:15:00,1.11839,1.11851,1.11814,1.11815,1706999995.0
2006-06-22 22:30:00,1.11815,1.11822,1.1169,1.11702,2446300025.0
2006-06-22 22:45:00,1.11716,1.11759,1.11675,1.11685,1338700007.0
2006-06-22 23:00:00,1.1168,1.1178,1.1168,1.11695,1732600011.0
2006-06-22 23:15:00,1.11683,1.11767,1.11654,1.11752,1272600008.0
2006-06-22 23:30:00,1.11733,1.11781,1.11707,1.11758,1290100001.0
2006-06-22 23:45:00,1.11768,1.1179,1.11752,1.11788,1059000004.0
2006-06-23 00:00:00,1.11795,1.11829,1.11785,1.1182,997400007.0
2006-06-23 00:15:00,1.1182,1.11828,1.11807,1.11815,1240700002.0
2006-06-23 00:30:00,1.1181,1.11835,1.11795,1.118,810000001.0
2006-06-23 00:45:00,1.118,1.11805,1.11762,1.1177,1307800008.0
2006-06-23 01:00:00,1.1177,1.1182,1.1175,1.11815,719300007.0
2006-06-23 01:15:00,1.11822,1.11826,1.11808,1.1182,585800002.0
2006-06-23 01:30:00,1.11806,1.11855,1.11792,1.11855,666799999.0
2006-06-23 01:45:00,1.11862,1.11906,1.11841,1.11885,956500000.0
2006-06-23 02:00:00,1.11873,1.11928,1.11872,1.11918,1007400001.0
2006-06-23 02:15:00,1.11923,1.11962,1.11909,1.11923,1401199993.0
2006-06-23 02:30:00,1.11924,1.11945,1.11915,1.11934,1058300003.0
2006-06-23 02:45:00,1.11925,1.11954,1.1191,1.11935,1216700007.0
2006-06-23 03:00:00,1.11935,1.11947,1.11914,1.11925,1015600006.0
2006-06-23 03:15:00,1.11925,1.1194,1.11909,1.11923,801700002.0
2006-06-23 03:30:00,1.1193,1.11972,1.1192,1.11949,882200004.0
2006-06-23 03:45:00,1.11962,1.11984,1.11927,1.11955,725690007.0
2006-06-23 04:00:00,1.11948,1.11957,1.1192,1.11925,920200000.0
2006-06-23 04:15:00,1.11925,1.11947,1.11899,1.11937,782800001.0
2006-06-23 04:30:00,1.11935,1.11945,1.11911,1.11923,896500008.0
2006-06-23 04:45:00,1.1191,1.11925,1.11894,1.11917,860600005.0
2006-06-23 05:00:00,1.11916,1.11939,1.11902,1.1193,839700000.0
2006-06-23 05:15:00,1.11925,1.11966,1.11923,1.11948,1037199997.0
2006-06-23 05:30:00,1.11942,1.11955,1.11925,1.11938,941000003.0
2006-06-23 05:45:00,1.1193,1.11945,1.11905,1.11922,1265500007.0
2006-06-23 06:00:00,1.11928,1.11944,1.1192,1.1194,1204599993.0
2006-06-23 06:15:00,1.1194,1.11945,1.1191,1.1192,1150600001.0
2006-06-23 06:30:00,1.11922,1.11933,1.11891,1.11905,1139700011.0
2006-06-23 06:45:00,1.1191,1.11932,1.11897,1.11915,970300000.0
2006-06-23 07:00:00,1.11915,1.11944,1.11872,1.11944,985199999.0
2006-06-23 07:15:00,1.11942,1.11982,1.11908,1.1196,1243590000.0
2006-06-23 07:30:00,1.11955,1.11991,1.11924,1.11928,1249099999.0
2006-06-23 07:45:00,1.11905,1.11934,1.11848,1.11849,1071700000.0
2006-06-23 08:00:00,1.11843,1.11905,1.11838,1.1187,1121000000.0
2006-06-23 08:15:00,1.1187,1.11886,1.11821,1.11876,1132800004.0
2006-06-23 08:30:00,1.11883,1.11892,1.11798,1.1181,1332400017.0
2006-06-23 08:45:00,1.11807,1.11831,1.11779,1.11781,1233700001.0
2006-06-23 09:00:00,1.11777,1.11827,1.11775,1.1182,1088300003.0
2006-06-23 09:15:00,1.11823,1.11892,1.11807,1.11878,1014699996.0
2006-06-23 09:30:00,1.11874,1.11932,1.11863,1.1189,852200001.0
2006-06-23 09:45:00,1.11893,1.11998,1.11865,1.11987,1022200001.0
2006-06-23 10:00:00,1.11974,1.1201,1.11931,1.1194,1475899995.0
2006-06-23 10:15:00,1.11945,1.11945,1.11863,1.11898,1655000012.0
2006-06-23 10:30:00,1.11897,1.12045,1.11894,1.12045,1441799999.0
2006-06-23 10:45:00,1.12085,1.12164,1.12075,1.12118,1296200000.0
2006-06-23 11:00:00,1.12115,1.1219,1.12115,1.1217,1536200008.0
2006-06-23 11:15:00,1.1217,1.12261,1.12122,1.12132,1210500003.0
2006-06-23 11:30:00,1.12143,1.12276,1.12135,1.12228,1452500017.0
2006-06-23 11:45:00,1.12235,1.12266,1.11931,1.12057,1438690006.0
2006-06-23 12:00:00,1.12062,1.12064,1.1201,1.12045,1392699997.0
2006-06-23 12:15:00,1.12046,1.12144,1.12046,1.12088,1420000008.0
2006-06-23 12:30:00,1.12085,1.12118,1.12042,1.12092,1410700006.0
2006-06-23 12:45:00,1.1209,1.12176,1.12079,1.12148,1366800004.0
2006-06-23 13:00:00,1.12142,1.12215,1.12138,1.1219,1217800003.0
2006-06-23 13:15:00,1.12192,1.12192,1.12129,1.1213,1238599999.0
2006-06-23 13:30:00,1.1213,1.12225,1.121,1.12169,1322999996.0
2006-06-23 13:45:00,1.12162,1.12323,1.12148,1.12306,1544300001.0
2006-06-23 14:00:00,1.12314,1.12344,1.122,1.12275,1531100010.0
2006-06-23 14:15:00,1.12279,1.12341,1.12188,1.12202,1623400001.0
2006-06-23 14:30:00,1.12193,1.12363,1.12179,1.12329,1389100002.0
2006-06-23 14:45:00,1.12335,1.1242,1.12316,1.12376,1334799997.0
2006-06-23 15:00:00,1.12368,1.1244,1.12244,1.12435,1319600004.0
2006-06-23 15:15:00,1.12442,1.12804,1.12384,1.12797,1400400007.0
2006-06-23 15:30:00,1.12798,1.12857,1.12582,1.12584,1694700001.0
2006-06-23 15:45:00,1.1258,1.12634,1.12459,1.12515,1763000004.0
2006-06-23 16:00:00,1.12529,1.126,1.12335,1.12395,1671700014.0
2006-06-23 16:15:00,1.12408,1.1242,1.12166,1.12178,1782200001.0
2006-06-23 16:30:00,1.12195,1.12345,1.12192,1.12345,1284500000.0
2006-06-23 16:45:00,1.12368,1.12458,1.12348,1.12451,1344800005.0
2006-06-23 17:00:00,1.12448,1.12448,1.12344,1.12388,1260899992.0
2006-06-23 17:15:00,1.12387,1.12424,1.1238,1.12412,1311400002.0
2006-06-23 17:30:00,1.12417,1.12466,1.12408,1.12457,1147900002.0
2006-06-23 17:45:00,1.12446,1.12449,1.12342,1.12394,1522300001.0
2006-06-23 18:00:00,1.12378,1.12378,1.12245,1.12267,9609500015.0
2006-06-23 18:15:00,1.12261,1.12329,1.12237,1.1231,6903399995.0
2006-06-23 18:30:00,1.12315,1.12332,1.12278,1.12285,6537000010.0
2006-06-23 18:45:00,1.12292,1.1231,1.12222,1.12288,3939399990.0
2006-06-23 19:00:00,1.12291,1.12371,1.1229,1.1236,4295800027.0
2006-06-23 19:15:00,1.12354,1.12424,1.12347,1.12418,3339600001.0
2006-06-23 19:30:00,1.1242,1.12429,1.12352,1.12352,2568600012.0
2006-06-23 19:45:00,1.12357,1.1237,1.12303,1.12355,1726700004.0
2006-06-23 20:00:00,1.1236,1.12374,1.1234,1.12352,3280100004.0
2006-06-23 20:15:00,1.12354,1.12358,1.12283,1.12303,5114800004.0
2006-06-23 20:30:00,1.12302,1.12385,1.12302,1.1237,4409300005.0
2006-06-23 20:45:00,1.12367,1.12385,1.12326,1.12326,3895500002.0
2006-06-23 21:00:00,1.12325,1.12431,1.12325,1.1237,6088490024.0
2006-06-23 21:15:00,1.12363,1.12378,1.12345,1.12354,1509600003.0
2006-06-23 21:30:00,1.12357,1.12383,1.12323,1.1237,2033300003.0
2006-06-23 21:45:00,1.12369,1.12374,1.1232,1.1233,1620700012.0
2006-06-23 22:00:00,1.1233,1.12351,1.1226,1.12272,2321800004.0
2006-06-23 22:15:00,1.1228,1.12293,1.12205,1.12245,1948599992.0
2006-06-23 22:30:00,1.12243,1.12286,1.12214,1.12261,2320600003.0
2006-06-23 22:45:00,1.12257,1.12267,1.12215,1.12225,1767800005.0
2006-06-26 00:00:00,1.1204,1.1221,1.1204,1.1216,1189100011.0
2006-06-26 00:15:00,1.1215,1.1219,1.1215,1.1218,972900009.0
2006-06-26 00:30:00,1.1219,1.122,1.1218,1.1218,864800008.0
2006-06-26 00:45:00,1.1219,1.1219,1.1217,1.1219,540500005.0
2006-06-26 01:00:00,1.1217,1.1219,1.1216,1.1218,1081000010.0
2006-06-26 01:15:00,1.1217,1.1218,1.1214,1.1214,1189100011.0
2006-06-26 01:30:00,1.1216,1.1219,1.1216,1.1219,1405300013.0
2006-06-26 01:45:00,1.1218,1.1219,1.1217,1.1217,540500005.0
2006-06-26 02:00:00,1.12153,1.12179,1.12126,1.12133,1078299997.0
2006-06-26 02:15:00,1.12135,1.12145,1.12112,1.1214,1116499998.0
2006-06-26 02:30:00,1.12142,1.12158,1.12125,1.12137,939799997.0
2006-06-26 02:45:00,1.12128,1.12186,1.12128,1.12175,700000000.0
2006-06-26 03:00:00,1.1218,1.1219,1.1215,1.12183,879700000.0
2006-06-26 03:15:00,1.12185,1.12191,1.12133,1.12133,860499994.0
2006-06-26 03:30:00,1.12142,1.12158,1.1213,1.12136,730999999.0
2006-06-26 03:45:00,1.12139,1.12155,1.12112,1.12135,725300000.0
2006-06-26 04:00:00,1.12128,1.12145,1.1212,1.12135,817000005.0
2006-06-26 04:15:00,1.12132,1.12145,1.121,1.12125,888499999.0
2006-06-26 04:30:00,1.12125,1.12155,1.12119,1.1214,950900007.0
2006-06-26 04:45:00,1.12135,1.12148,1.1213,1.12146,949400002.0
2006-06-26 05:00:00,1.1215,1.1218,1.1214,1.1216,1125500001.0
2006-06-26 05:15:00,1.12147,1.12158,1.12133,1.12137,1045300003.0
2006-06-26 05:30:00,1.12132,1.12165,1.12132,1.12148,850399999.0
2006-06-26 05:45:00,1.1214,1.12155,1.1214,1.12145,1095399998.0
2006-06-26 06:00:00,1.12148,1.12157,1.1213,1.1214,1032400007.0
2006-06-26 06:15:00,1.1214,1.12157,1.1212,1.1215,1097100000.0
2006-06-26 06:30:00,1.12153,1.12161,1.12133,1.1215,1125200000.0
2006-06-26 06:45:00,1.12157,1.12157,1.1208,1.1209,1012099997.0
2006-06-26 07:00:00,1.12085,1.12155,1.12085,1.12137,998700009.0
2006-06-26 07:15:00,1.12137,1.12177,1.1213,1.12159,1182300005.0
2006-06-26 07:30:00,1.12167,1.12175,1.1215,1.12165,1059699995.0
2006-06-26 07:45:00,1.12154,1.12211,1.12154,1.1218,949400001.0
2006-06-26 08:00:00,1.12175,1.12238,1.12175,1.12203,1248100003.0
2006-06-26 08:15:00,1.12202,1.1224,1.12173,1.1218,1037299998.0
2006-06-26 08:30:00,1.12183,1.12198,1.12117,1.12135,1199300004.0
2006-06-26 08:45:00,1.12131,1.12142,1.12106,1.12128,1473400004.0
2006-06-26 09:00:00,1.12125,1.12193,1.12122,1.1215,1382700009.0
2006-06-26 09:15:00,1.12142,1.12155,1.1196,1.11982,1345999999.0
2006-06-26 09:30:00,1.11982,1.12105,1.11961,1.1197,1274200009.0
2006-06-26 09:45:00,1.11958,1.12019,1.11942,1.11992,942200007.0
2006-06-26 10:00:00,1.11986,1.1201,1.11978,1.1199,1308900009.0
2006-06-26 10:15:00,1.1199,1.1199,1.11872,1.11925,1769500006.0
2006-06-26 10:30:00,1.11925,1.11965,1.11916,1.11961,1241400004.0
2006-06-26 10:45:00,1.11965,1.12033,1.11934,1.1202,1225300003.0
2006-06-26 11:00:00,1.12011,1.12044,1.11963,1.11972,1499100005.0
2006-06-26 11:15:00,1.11975,1.1204,1.11975,1.12025,1875800001.0
2006-06-26 11:30:00,1.1203,1.1211,1.12012,1.12108,1448400007.0
2006-06-26 11:45:00,1.12117,1.1221,1.12089,1.122,1324290003.0
2006-06-26 12:00:00,1.12208,1.1222,1.12144,1.12167,1452099991.0
2006-06-26 12:15:00,1.12174,1.12188,1.12115,1.12123,1234100003.0
2006-06-26 12:30:00,1.12124,1.12155,1.12121,1.1213,1396500004.0
2006-06-26 12:45:00,1.12129,1.12133,1.11703,1.1183,1294100002.0
2006-06-26 13:00:00,1.1182,1.1185,1.11791,1.1185,969399996.0
2006-06-26 13:15:00,1.11845,1.11896,1.11842,1.11886,880300001.0
2006-06-26 13:30:00,1.11891,1.11925,1.11879,1.11902,1263900008.0
2006-06-26 13:45:00,1.11903,1.11956,1.11882,1.11902,1195600004.0
2006-06-26 14:00:00,1.11905,1.11931,1.11887,1.11888,1219500014.0
2006-06-26 14:15:00,1.11885,1.12039,1.11885,1.1202,948600002.0
2006-06-26 14:30:00,1.1202,1.12137,1.12018,1.12119,964699992.0
2006-06-26 14:45:00,1.12133,1.12133,1.12088,1.12122,1228600002.0
2006-06-26 15:00:00,1.1212,1.12125,1.12002,1.1203,1147900000.0
2006-06-26 15:15:00,1.12033,1.12033,1.11857,1.11857,1360600010.0
2006-06-26 15:30:00,1.11864,1.11905,1.11779,1.11818,1088800002.0
2006-06-26 15:45:00,1.11825,1.11936,1.11778,1.11793,1137200000.0
2006-06-26 16:00:00,1.11884,1.12045,1.11863,1.12036,1259300003.0
2006-06-26 16:15:00,1.12033,1.12105,1.11982,1.12016,1019600011.0
2006-06-26 16:30:00,1.12027,1.12137,1.12016,1.12124,1550000003.0
2006-06-26 16:45:00,1.12143,1.12344,1.12143,1.12332,1091300001.0
2006-06-26 17:00:00,1.12327,1.12379,1.12293,1.12373,1218200007.0
2006-06-26 17:15:00,1.12367,1.12407,1.1231,1.12346,1301500005.0
2006-06-26 17:30:00,1.12352,1.12403,1.12293,1.12321,1305300003.0
2006-06-26 17:45:00,1.12316,1.12408,1.12277,1.12408,1091899997.0
2006-06-26 18:00:00,1.12405,1.12412,1.12276,1.12281,9952000019.0
2006-06-26 18:15:00,1.12276,1.12384,1.12275,1.1236,7937889999.0
2006-06-26 18:30:00,1.12357,1.1237,1.12252,1.12279,6610500023.0
2006-06-26 18:45:00,1.12283,1.12344,1.12159,1.12159,3864399991.0
2006-06-26 19:00:00,1.12157,1.12251,1.1208,1.12142,4406600001.0
2006-06-26 19:15:00,1.12131,1.12222,1.12109,1.12215,3190699999.0
2006-06-26 19:30:00,1.12222,1.12223,1.12141,1.12218,2796400006.0
2006-06-26 19:45:00,1.12221,1.12437,1.1222,1.12437,1862899994.0
2006-06-26 20:00:00,1.12461,1.12478,1.12294,1.12301,3005899995.0
2006-06-26 20:15:00,1.12305,1.12386,1.12292,1.12339,5509100011.0
2006-06-26 20:30:00,1.12339,1.12367,1.12326,1.12357,4609200013.0
2006-06-26 20:45:00,1.12349,1.12349,1.12282,1.12292,3825400007.0
2006-06-26 21:00:00,1.12291,1.12309,1.12176,1.12207,6787090010.0
2006-06-26 21:15:00,1.12205,1.1227,1.122,1.12243,1660200017.0
2006-06-26 21:30:00,1.12247,1.12276,1.12233,1.12268,2001600008.0
2006-06-26 21:45:00,1.12267,1.12273,1.12177,1.1222,1695300005.0
2006-06-26 22:00:00,1.12221,1.12233,1.12112,1.12162,2260300004.0
2006-06-26 22:15:00,1.12167,1.12288,1.12158,1.12265,2026799995.0
2006-06-26 22:30:00,1.12263,1.12325,1.12259,1.12322,2313400002.0
2006-06-26 22:45:00,1.12331,1.12331,1.12275,1.12285,1515599991.0
2006-06-26 23:00:00,1.1228,1.12374,1.1228,1.12326,1854599991.0
2006-06-26 23:15:00,1.1233,1.12402,1.12274,1.1236,1569200008.0
2006-06-26 23:30:00,1.1236,1.1238,1.12265,1.12308,1137599995.0
2006-06-26 23:45:00,1.12318,1.12442,1.12253,1.12341,812900001.0
2006-06-27 00:00:00,1.12362,1.1241,1.12362,1.1238,915800004.0
2006-06-27 00:15:00,1.12378,1.1238,1.12318,1.12325,1164500008.0
2006-06-27 00:30:00,1.12325,1.12355,1.12322,1.1235,747300007.0
2006-06-27 00:45:00,1.1235,1.12355,1.12322,1.12322,1178700002.0
2006-06-27 01:00:00,1.1232,1.12328,1.12222,1.12255,891400000.0
2006-06-27 01:15:00,1.1226,1.12261,1.12215,1.1222,739200003.0
2006-06-27 01:30:00,1.12209,1.12228,1.12185,1.1219,891499998.0
2006-06-27 01:45:00,1.12194,1.12212,1.12174,1.1219,663900003.0
2006-06-27 02:00:00,1.1219,1.12205,1.12157,1.1218,1128100006.0
2006-06-27 02:15:00,1.12187,1.12191,1.12168,1.1218,1235700004.0
2006-06-27 02:30:00,1.12182,1.12201,1.12096,1.121,959499995.0
2006-06-27 02:45:00,1.12088,1.12122,1.12069,1.12085,950500013.0
2006-06-27 03:00:00,1.12082,1.12125,1.12059,1.12076,1370399998.0
2006-06-27 03:15:00,1.12071,1.121,1.12055,1.12082,1031800002.0
2006-06-27 03:30:00,1.1209,1.12112,1.12075,1.12091,901599998.0
2006-06-27 03:45:00,1.12098,1.12105,1.12077,1.12095,774700006.0
2006-06-27 04:00:00,1.12088,1.12097,1.12072,1.12085,741899997.0
2006-06-27 04:15:00,1.12085,1.1209,1.1206,1.12075,798490002.0
2006-06-27 04:30:00,1.12075,1.12095,1.1207,1.1209,920490008.0
2006-06-27 04:45:00,1.12085,1.12107,1.1208,1.1208,1177400010.0
2006-06-27 05:00:00,1.12084,1.12098,1.12076,1.1209,1148200000.0
2006-06-27 05:15:00,1.12085,1.12098,1.12075,1.1208,720899997.0
2006-06-27 05:30:00,1.12072,1.12095,1.1206,1.12088,934100004.0
2006-06-27 05:45:00,1.12085,1.12095,1.1208,1.12085,1149900001.0
2006-06-27 06:00:00,1.12088,1.12122,1.12079,1.121,1061600002.0
2006-06-27 06:15:00,1.12095,1.12101,1.1206,1.1208,1351900001.0
2006-06-27 06:30:00,1.12074,1.12098,1.12072,1.12085,1076000004.0
2006-06-27 06:45:00,1.1209,1.12095,1.1206,1.1209,840700004.0
2006-06-27 07:00:00,1.12085,1.12105,1.1208,1.12087,964000006.0
2006-06-27 07:15:00,1.12087,1.1211,1.1208,1.121,909400000.0
2006-06-27 07:30:00,1.12095,1.12112,1.12092,1.12112,668200000.0
2006-06-27 07:45:00,1.12102,1.12116,1.12072,1.1209,853099996.0
2006-06-27 08:00:00,1.12085,1.12095,1.12047,1.12062,1246400012.0
2006-06-27 08:15:00,1.12063,1.1207,1.11954,1.11954,1260600008.0
2006-06-27 08:30:00,1.11953,1.12063,1.11945,1.12042,1160400002.0
2006-06-27 08:45:00,1.1204,1.12043,1.11968,1.1197,1437300008.0
2006-06-27 09:00:00,1.11974,1.11995,1.11967,1.1198,880299998.0
2006-06-27 09:15:00,1.1198,1.12031,1.11975,1.12029,1179800009.0
2006-06-27 09:30:00,1.12022,1.12045,1.11935,1.11943,974800002.0
2006-06-27 09:45:00,1.11935,1.12002,1.11934,1.11992,989900008.0
2006-06-27 10:00:00,1.11987,1.11995,1.11903,1.11943,1050900005.0
2006-06-27 10:15:00,1.11945,1.11996,1.119,1.11941,1531399995.0
2006-06-27 10:30:00,1.11935,1.1204,1.11932,1.12003,1610500004.0
2006-06-27 10:45:00,1.12005,1.12033,1.11985,1.12022,1431200005.0
2006-06-27 11:00:00,1.12013,1.12093,1.12005,1.1205,1418299996.0
2006-06-27 11:15:00,1.12052,1.12067,1.12023,1.12023,1549100006.0
2006-06-27 11:30:00,1.1203,1.12121,1.12025,1.12119,1619300010.0
2006-06-27 11:45:00,1.1212,1.1235,1.12098,1.12276,1716900003.0
2006-06-27 12:00:00,1.12288,1.12377,1.12267,1.12368,1183599997.0
2006-06-27 12:15:00,1.12375,1.12475,1.12375,1.1241,1453300010.0
2006-06-27 12:30:00,1.12405,1.12412,1.12304,1.1234,1292399993.0
2006-06-27 12:45:00,1.12336,1.12348,1.12306,1.12335,922899997.0
2006-06-27 13:00:00,1.1233,1.12439,1.12275,1.12427,1385899993.0
2006-06-27 13:15:00,1.12428,1.12468,1.12392,1.12405,1172399997.0
2006-06-27 13:30:00,1.1242,1.12437,1.12392,1.1243,1390700005.0
2006-06-27 13:45:00,1.12428,1.12429,1.12241,1.12259,1260990002.0
2006-06-27 14:00:00,1.12264,1.12311,1.12252,1.12291,1284099991.0
2006-06-27 14:15:00,1.12289,1.12405,1.122,1.12339,1244499994.0
2006-06-27 14:30:00,1.12337,1.12357,1.12184,1.12219,1309400003.0
2006-06-27 14:45:00,1.12226,1.12245,1.12091,1.12095,1260800003.0
2006-06-27 15:00:00,1.12101,1.1215,1.11991,1.1204,1773500006.0
2006-06-27 15:15:00,1.12046,1.1218,1.12005,1.1206,1187900001.0
2006-06-27 15:30:00,1.12067,1.12162,1.1205,1.12111,1401000012.0
2006-06-27 15:45:00,1.12107,1.1216,1.11944,1.11944,1430800001.0
2006-06-27 16:00:00,1.11985,1.12212,1.11985,1.12114,1152900000.0
2006-06-27 16:15:00,1.12117,1.12118,1.12012,1.12062,1510300001.0
2006-06-27 16:30:00,1.12073,1.12137,1.12029,1.12098,1443300001.0
2006-06-27 16:45:00,1.12106,1.12159,1.121,1.12157,1282800002.0
2006-06-27 17:00:00,1.12159,1.12171,1.12083,1.1211,1240900003.0
2006-06-27 17:15:00,1.12111,1.12111,1.12037,1.12085,1346999999.0
2006-06-27 17:30:00,1.12097,1.12135,1.1204,1.12135,1201300001.0
2006-06-27 17:45:00,1.12126,1.12126,1.12043,1.12091,1061799999.0
2006-06-27 18:00:00,1.12102,1.1215,1.12087,1.12122,9603000038.0
2006-06-27 18:15:00,1.12121,1.1215,1.12096,1.12115,7449989984.0
2006-06-27 18:30:00,1.12112,1.12147,1.12062,1.12105,6524899994.0
2006-06-27 18:45:00,1.12113,1.12166,1.12113,1.1215,3832600010.0
2006-06-27 19:00:00,1.12155,1.12163,1.12132,1.12155,3967500014.0
2006-06-27 19:15:00,1.12154,1.12185,1.12115,1.12175,3282500004.0
2006-06-27 19:30:00,1.12175,1.12175,1.12142,1.12153,3087900007.0
2006-06-27 19:45:00,1.12151,1.12165,1.12125,1.12138,1899900006.0
2006-06-27 20:00:00,1.12149,1.12179,1.12115,1.1212,2988499999.0
2006-06-27 20:15:00,1.12123,1.12145,1.1211,1.12127,5394000029.0
2006-06-27 20:30:00,1.12124,1.1214,1.12091,1.12105,4288200001.0
2006-06-27 20:45:00,1.12105,1.12173,1.12098,1.12173,3470400009.0
2006-06-27 21:00:00,1.12174,1.12174,1.1211,1.12124,6575100024.0
2006-06-27 21:15:00,1.1212,1.12146,1.12117,1.12134,1597000011.0
2006-06-27 21:30:00,1.12138,1.12217,1.12126,1.1219,1748699998.0
2006-06-27 21:45:00,1.12188,1.12235,1.12163,1.12235,1739199998.0
2006-06-27 22:00:00,1.12243,1.12341,1.1224,1.12329,1861999999.0
2006-06-27 22:15:00,1.12335,1.12341,1.123,1.12322,1725500005.0
2006-06-27 22:30:00,1.12328,1.1233,1.12292,1.12305,2033299996.0
2006-06-27 22:45:00,1.12309,1.12357,1.12295,1.12305,1672299995.0
2006-06-27 23:00:00,1.123,1.12368,1.12282,1.12335,1542790007.0
2006-06-27 23:15:00,1.1234,1.12375,1.12284,1.1234,2065700020.0
2006-06-27 23:30:00,1.12337,1.12351,1.12302,1.12318,1356000000.0
2006-06-27 23:45:00,1.12328,1.12328,1.12302,1.12318,968199998.0
2006-06-28 00:00:00,1.12323,1.12336,1.12277,1.12281,898700002.0
2006-06-28 00:15:00,1.12282,1.12306,1.12279,1.12285,1247300009.0
2006-06-28 00:30:00,1.12285,1.1229,1.12242,1.1225,879490005.0
2006-06-28 00:45:00,1.1225,1.12275,1.12242,1.12255,1180200006.0
2006-06-28 01:00:00,1.12249,1.12282,1.12246,1.12275,897599999.0
2006-06-28 01:15:00,1.1228,1.12345,1.12268,1.1234,705299999.0
2006-06-28 01:30:00,1.12332,1.12357,1.12328,1.1235,749100005.0
2006-06-28 01:45:00,1.1235,1.12355,1.12315,1.1232,798599996.0
2006-06-28 02:00:00,1.12316,1.12323,1.12247,1.1226,941400001.0
2006-06-28 02:15:00,1.12265,1.1227,1.1225,1.12269,927400002.0
2006-06-28 02:30:00,1.12272,1.12285,1.12264,1.1228,974989999.0
2006-06-28 02:45:00,1.12275,1.1228,1.12198,1.12205,850100009.0
2006-06-28 03:00:00,1.1221,1.12229,1.1219,1.12205,1307600008.0
2006-06-28 03:15:00,1.12215,1.12242,1.12193,1.12193,1179600003.0
2006-06-28 03:30:00,1.122,1.12246,1.12178,1.12233,843200004.0
2006-06-28 03:45:00,1.12237,1.12245,1.12205,1.12245,737000001.0
2006-06-28 04:00:00,1.12238,1.12251,1.12215,1.1223,909700001.0
2006-06-28 04:15:00,1.12244,1.12268,1.1222,1.12239,1023999998.0
2006-06-28 04:30:00,1.12235,1.1227,1.1223,1.1224,963400006.0
2006-06-28 04:45:00,1.12238,1.12252,1.12191,1.12191,1011000003.0
2006-06-28 05:00:00,1.12177,1.12217,1.12175,1.1221,888499999.0
2006-06-28 05:15:00,1.12205,1.12218,1.12192,1.12215,906700002.0
2006-06-28 05:30:00,1.12212,1.12225,1.12192,1.12198,764400003.0
2006-06-28 05:45:00,1.1219,1.12215,1.1219,1.122,1385400006.0
2006-06-28 06:00:00,1.12196,1.12198,1.12175,1.1218,1157000000.0
2006-06-28 06:15:00,1.12182,1.12198,1.1217,1.1219,1196199997.0
2006-06-28 06:30:00,1.12192,1.122,1.12178,1.12185,1221900003.0
2006-06-28 06:45:00,1.1219,1.12195,1.1216,1.1219,937800002.0
2006-06-28 07:00:00,1.12185,1.12222,1.12182,1.12187,1111100000.0
2006-06-28 07:15:00,1.12191,1.12229,1.12187,1.1221,978200006.0
2006-06-28 07:30:00,1.12209,1.12229,1.12205,1.12225,925100003.0
2006-06-28 07:45:00,1.12213,1.12238,1.12213,1.1222,1082900007.0
2006-06-28 08:00:00,1.12215,1.12298,1.12215,1.1229,1212690005.0
2006-06-28 08:15:00,1.12293,1.12334,1.12288,1.12321,1425800000.0
2006-06-28 08:30:00,1.12321,1.12386,1.12314,1.12355,857300001.0
2006-06-28 08:45:00,1.12357,1.12373,1.1234,1.12362,1421100006.0
2006-06-28 09:00:00,1.12357,1.1243,1.12355,1.12405,870999998.0
2006-06-28 09:15:00,1.1239,1.12397,1.12335,1.12372,1231400003.0
2006-06-28 09:30:00,1.1237,1.12389,1.12295,1.12316,1000700007.0
2006-06-28 09:45:00,1.12304,1.1233,1.12252,1.12323,1126400010.0
2006-06-28 10:00:00,1.12313,1.1233,1.12262,1.12289,946099996.0
2006-06-28 10:15:00,1.12291,1.12325,1.12266,1.12318,1376600007.0
2006-06-28 10:30:00,1.12309,1.12332,1.12254,1.12319,1404100001.0
2006-06-28 10:45:00,1.12327,1.12347,1.12295,1.1233,1213400007.0
2006-06-28 11:00:00,1.12324,1.12425,1.12308,1.12413,1324400006.0
2006-06-28 11:15:00,1.1241,1.12424,1.12284,1.12307,1446900004.0
2006-06-28 11:30:00,1.1232,1.12351,1.12279,1.12333,1808490010.0
2006-06-28 11:45:00,1.12338,1.12362,1.12223,1.12301,1480500012.0
2006-06-28 12:00:00,1.12308,1.12356,1.12292,1.12324,1453299996.0
2006-06-28 12:15:00,1.12322,1.12417,1.12322,1.1239,1659000012.0
2006-06-28 12:30:00,1.12385,1.12401,1.12353,1.1238,1377600001.0
2006-06-28 12:45:00,1.1238,1.12433,1.12364,1.12433,900800007.0
2006-06-28 13:00:00,1.12437,1.12456,1.12366,1.1239,1114399993.0
2006-06-28 13:15:00,1.12382,1.12456,1.12362,1.12435,1192890003.0
2006-06-28 13:30:00,1.1244,1.12471,1.12377,1.12377,1315299995.0
2006-06-28 13:45:00,1.12379,1.12388,1.12344,1.12368,1161000014.0
2006-06-28 14:00:00,1.12377,1.1242,1.12361,1.1242,1287300005.0
2006-06-28 14:15:00,1.12439,1.12464,1.12379,1.1241,1283799999.0
2006-06-28 14:30:00,1.12403,1.12403,1.12325,1.1236,1209499994.0
2006-06-28 14:45:00,1.12358,1.1244,1.1235,1.12437,1359799995.0
2006-06-28 15:00:00,1.12434,1.12617,1.12419,1.12558,1276900003.0
2006-06-28 15:15:00,1.12585,1.12625,1.12541,1.12614,1270000000.0
2006-06-28 15:30:00,1.12601,1.12621,1.12364,1.12395,1628000015.0
2006-06-28 15:45:00,1.12382,1.12409,1.12291,1.1239,1327800004.0
2006-06-28 16:00:00,1.12394,1.12504,1.12377,1.12411,1253500000.0
2006-06-28 16:15:00,1.12412,1.12516,1.12402,1.1248,1503499999.0
2006-06-28 16:30:00,1.12472,1.12641,1.12455,1.12624,1487900011.0
2006-06-28 16:45:00,1.1262,1.1262,1.12541,1.12585,1534800008.0
2006-06-28 17:00:00,1.1258,1.12586,1.12431,1.12507,1177100002.0
2006-06-28 17:15:00,1.12502,1.12507,1.12473,1.12487,1249000006.0
2006-06-28 17:30:00,1.12491,1.12508,1.12425,1.12482,1095600003.0
2006-06-28 17:45:00,1.12479,1.125,1.12393,1.12393,1580699997.0
2006-06-28 18:00:00,1.12409,1.12453,1.12373,1.12385,9833600029.0
2006-06-28 18:15:00,1.12381,1.12422,1.12122,1.12122,8150600029.0
2006-06-28 18:30:00,1.1212,1.12212,1.12052,1.12173,6451900024.0
2006-06-28 18:45:00,1.12178,1.12225,1.12151,1.1221,3940899999.0
2006-06-28 19:00:00,1.12213,1.12239,1.12173,1.12227,4153400014.0
2006-06-28 19:15:00,1.12219,1.12268,1.12208,1.12249,3524200001.0
2006-06-28 19:30:00,1.12251,1.12319,1.12222,1.12301,2630900004.0
2006-06-28 19:45:00,1.12296,1.12312,1.12248,1.12265,1695299999.0
2006-06-28 20:00:00,1.12278,1.12344,1.12275,1.12311,3431100014.0
2006-06-28 20:15:00,1.12311,1.12312,1.12163,1.12292,5831700027.0
2006-06-28 20:30:00,1.12292,1.12297,1.12261,1.12274,4186200007.0
2006-06-28 20:45:00,1.12272,1.12275,1.12205,1.12216,3879600001.0
2006-06-28 21:00:00,1.1222,1.12254,1.1221,1.12217,6298499998.0
2006-06-28 21:15:00,1.12215,1.12259,1.1221,1.1224,1889799992.0
2006-06-28 21:30:00,1.12247,1.12295,1.12246,1.1227,2133400010.0
2006-06-28 21:45:00,1.12267,1.12268,1.12216,1.12218,1900500001.0
2006-06-28 22:00:00,1.12218,1.12249,1.12196,1.12236,2251600014.0
2006-06-28 22:15:00,1.12237,1.12268,1.12205,1.1221,2084600006.0
2006-06-28 22:30:00,1.12212,1.12304,1.12207,1.12293,1844699993.0
2006-06-28 22:45:00,1.12291,1.1235,1.12275,1.12285,1524500005.0
2006-06-28 23:00:00,1.1228,1.12349,1.12264,1.12282,1808800006.0
2006-06-28 23:15:00,1.12276,1.12333,1.12264,1.12285,1530200008.0
2006-06-28 23:30:00,1.12312,1.12327,1.12284,1.12308,1283400007.0
2006-06-28 23:45:00,1.12315,1.12345,1.12288,1.12318,1034600003.0
2006-06-29 00:00:00,1.1233,1.12345,1.12315,1.1234,1109900004.0
2006-06-29 00:15:00,1.1234,1.12348,1.12332,1.12335,1275700010.0
2006-06-29 00:30:00,1.12335,1.12348,1.12322,1.1233,845199996.0
2006-06-29 00:45:00,1.1233,1.12354,1.1231,1.1231,1242500008.0
2006-06-29 01:00:00,1.12306,1.12343,1.12296,1.12325,1067499995.0
2006-06-29 01:15:00,1.1233,1.12335,1.12322,1.1233,689400000.0
2006-06-29 01:30:00,1.12323,1.12341,1.12315,1.1232,619699999.0
2006-06-29 01:45:00,1.1232,1.12355,1.12315,1.1235,634700000.0
2006-06-29 02:00:00,1.12343,1.1235,1.12318,1.1235,1061499999.0
2006-06-29 02:15:00,1.12355,1.12358,1.12332,1.1234,795000007.0
2006-06-29 02:30:00,1.12342,1.12356,1.12315,1.1235,899500001.0
2006-06-29 02:45:00,1.12345,1.12365,1.1233,1.12357,634100001.0
2006-06-29 03:00:00,1.12352,1.12362,1.12322,1.12335,887099995.0
2006-06-29 03:15:00,1.12335,1.12345,1.1231,1.12312,888200009.0
2006-06-29 03:30:00,1.1232,1.12328,1.12291,1.12292,851000015.0
2006-06-29 03:45:00,1.12297,1.12327,1.12278,1.12285,948200008.0
2006-06-29 04:00:00,1.12282,1.12301,1.1226,1.12265,1072900002.0
2006-06-29 04:15:00,1.12265,1.12308,1.12265,1.12275,964899998.0
2006-06-29 04:30:00,1.12288,1.12295,1.1227,1.1228,863399996.0
2006-06-29 04:45:00,1.12278,1.12295,1.1227,1.12277,1102800001.0
2006-06-29 05:00:00,1.12284,1.12308,1.12276,1.1229,786400001.0
2006-06-29 05:15:00,1.12285,1.12313,1.12282,1.12307,687900001.0
2006-06-29 05:30:00,1.12302,1.12318,1.123,1.12308,896399998.0
2006-06-29 05:45:00,1.123,1.1232,1.12294,1.12308,1317600007.0
2006-06-29 06:00:00,1.12305,1.12341,1.12295,1.123,1057500004.0
2006-06-29 06:15:00,1.12302,1.12322,1.12288,1.1231,1273300001.0
2006-06-29 06:30:00,1.12312,1.12321,1.12297,1.12305,1125000007.0
2006-06-29 06:45:00,1.1231,1.12325,1.1228,1.12308,873300006.0
2006-06-29 07:00:00,1.12305,1.12327,1.12281,1.12323,1085800008.0
2006-06-29 07:15:00,1.12327,1.12335,1.12292,1.123,1021099999.0
2006-06-29 07:30:00,1.12295,1.12318,1.12292,1.12307,1088700001.0
2006-06-29 07:45:00,1.12292,1.12307,1.12277,1.1229,963800005.0
2006-06-29 08:00:00,1.12285,1.12295,1.12175,1.1222,1224999994.0
2006-06-29 08:15:00,1.12222,1.12265,1.12221,1.12247,1163400005.0
2006-06-29 08:30:00,1.12252,1.12271,1.12246,1.12265,1179400007.0
2006-06-29 08:45:00,1.1226,1.12267,1.12243,1.12258,1046600001.0
2006-06-29 09:00:00,1.12257,1.12263,1.1219,1.1219,1023199995.0
2006-06-29 09:15:00,1.1219,1.12215,1.12183,1.12215,887000006.0
2006-06-29 09:30:00,1.1221,1.12212,1.1218,1.1219,1022700009.0
2006-06-29 09:45:00,1.1219,1.12197,1.12147,1.12157,1129900008.0
2006-06-29 10:00:00,1.12144,1.12173,1.12127,1.12167,1233099999.0
2006-06-29 10:15:00,1.12179,1.12255,1.12165,1.12165,1716199998.0
2006-06-29 10:30:00,1.12151,1.12203,1.12127,1.12193,1395800005.0
2006-06-29 10:45:00,1.12195,1.12228,1.12185,1.12202,1347800003.0
2006-06-29 11:00:00,1.12193,1.12203,1.12153,1.12172,1636200012.0
2006-06-29 11:15:00,1.1217,1.12185,1.1213,1.12138,1399400009.0
2006-06-29 11:30:00,1.12143,1.12154,1.12129,1.1214,1702299991.0
2006-06-29 11:45:00,1.12147,1.12173,1.1213,1.1214,1467500002.0
2006-06-29 12:00:00,1.1214,1.1214,1.12045,1.1207,1125600003.0
2006-06-29 12:15:00,1.1207,1.12095,1.12067,1.12088,1175800007.0
2006-06-29 12:30:00,1.12085,1.12109,1.12075,1.12085,1052000002.0
2006-06-29 12:45:00,1.12083,1.1213,1.1208,1.12116,1267500002.0
2006-06-29 13:00:00,1.12105,1.12148,1.12098,1.1214,1145900004.0
2006-06-29 13:15:00,1.12134,1.12137,1.1204,1.12045,1372699996.0
2006-06-29 13:30:00,1.1205,1.12058,1.1195,1.11954,1417500001.0
2006-06-29 13:45:00,1.11955,1.11995,1.11955,1.1199,1061400002.0
2006-06-29 14:00:00,1.11987,1.12004,1.11885,1.11905,1156099998.0
2006-06-29 14:15:00,1.11907,1.11999,1.11907,1.11945,1332800009.0
2006-06-29 14:30:00,1.11978,1.1204,1.11797,1.11803,1287200005.0
2006-06-29 14:45:00,1.11795,1.11797,1.1149,1.11585,1619100003.0
2006-06-29 15:00:00,1.11573,1.11627,1.11495,1.11495,1420499998.0
2006-06-29 15:15:00,1.11513,1.1153,1.11354,1.1141,1322800000.0
2006-06-29 15:30:00,1.11405,1.11421,1.11231,1.11258,1470899995.0
2006-06-29 15:45:00,1.11257,1.11415,1.11253,1.11372,1340300010.0
2006-06-29 16:00:00,1.1137,1.11372,1.11293,1.1135,1313500008.0
2006-06-29 16:15:00,1.11351,1.1137,1.11188,1.11291,1538300002.0
2006-06-29 16:30:00,1.11286,1.11351,1.11276,1.11317,1159899996.0
2006-06-29 16:45:00,1.11332,1.11408,1.11312,1.114,1350499991.0
2006-06-29 17:00:00,1.11397,1.11397,1.1133,1.11351,1231300001.0
2006-06-29 17:15:00,1.11353,1.11408,1.11353,1.114,968299999.0
2006-06-29 17:30:00,1.11408,1.1147,1.11391,1.1142,919499994.0
2006-06-29 17:45:00,1.11413,1.11553,1.11356,1.11548,1377300001.0
2006-06-29 18:00:00,1.11584,1.1164,1.1156,1.1159,9933600017.0
2006-06-29 18:15:00,1.11585,1.11602,1.11484,1.11484,7484200028.0
2006-06-29 18:30:00,1.11474,1.11573,1.1144,1.11515,6928500010.0
2006-06-29 18:45:00,1.11516,1.11543,1.11432,1.11476,3886500010.0
2006-06-29 19:00:00,1.1148,1.11503,1.11464,1.11497,4625900005.0
2006-06-29 19:15:00,1.11496,1.11566,1.11489,1.11566,3024599997.0
2006-06-29 19:30:00,1.11572,1.11631,1.11529,1.11536,3627300011.0
2006-06-29 19:45:00,1.11544,1.1166,1.11544,1.11634,1628799989.0
2006-06-29 20:00:00,1.1164,1.11733,1.1164,1.11691,3074100022.0
2006-06-29 20:15:00,1.11695,1.11698,1.11179,1.11354,5271590008.0
2006-06-29 20:30:00,1.11356,1.11379,1.11085,1.11093,4626800017.0
2006-06-29 20:45:00,1.11094,1.11175,1.10981,1.11013,4182300007.0
2006-06-29 21:00:00,1.11015,1.11099,1.10942,1.10995,6513600015.0
2006-06-29 21:15:00,1.10995,1.11088,1.10995,1.1107,1769599992.0
2006-06-29 21:30:00,1.11073,1.11136,1.11067,1.11132,2109400002.0
2006-06-29 21:45:00,1.11127,1.11151,1.111,1.11107,1806500003.0
2006-06-29 22:00:00,1.11114,1.11145,1.11083,1.11107,2180000013.0
2006-06-29 22:15:00,1.11117,1.11127,1.11048,1.11048,2230500008.0
2006-06-29 22:30:00,1.11051,1.11105,1.10959,1.11025,2080500007.0
2006-06-29 22:45:00,1.11025,1.11065,1.10975,1.10985,1555999994.0
2006-06-29 23:00:00,1.1098,1.11075,1.10913,1.11074,1540000001.0
2006-06-29 23:15:00,1.11046,1.11104,1.1101,1.11055,1816899995.0
2006-06-29 23:30:00,1.11061,1.11099,1.10936,1.10936,1729600004.0
2006-06-29 23:45:00,1.10943,1.11023,1.10935,1.11008,895899998.0
2006-06-30 00:00:00,1.11008,1.11013,1.10985,1.1099,996900000.0
2006-06-30 00:15:00,1.1099,1.11025,1.10983,1.11015,1070500005.0
2006-06-30 00:30:00,1.11015,1.11027,1.10942,1.10958,866100001.0
2006-06-30 00:45:00,1.1096,1.10967,1.10926,1.10937,1381000004.0
2006-06-30 01:00:00,1.1094,1.10956,1.10883,1.10939,1334190018.0
2006-06-30 01:15:00,1.1094,1.10975,1.10928,1.1097,799900003.0
2006-06-30 01:30:00,1.10962,1.10985,1.1093,1.10965,815100003.0
2006-06-30 01:45:00,1.10958,1.10975,1.1094,1.1095,893399997.0
2006-06-30 02:00:00,1.10943,1.1098,1.1094,1.1097,847100007.0
2006-06-30 02:15:00,1.10975,1.1101,1.10952,1.11,1120199993.0
2006-06-30 02:30:00,1.11001,1.1103,1.1099,1.11,963900009.0
2006-06-30 02:45:00,1.10995,1.11042,1.10985,1.10986,665300005.0
2006-06-30 03:00:00,1.1099,1.11005,1.1096,1.10985,1272100001.0
2006-06-30 03:15:00,1.10985,1.11011,1.10982,1.10988,1046300006.0
2006-06-30 03:30:00,1.10978,1.10978,1.10909,1.10913,906900003.0
2006-06-30 03:45:00,1.10918,1.10958,1.109,1.10945,1142200009.0
2006-06-30 04:00:00,1.10938,1.10953,1.10905,1.10915,1163000015.0
2006-06-30 04:15:00,1.10912,1.10938,1.1089,1.10905,802499997.0
2006-06-30 04:30:00,1.10915,1.10932,1.109,1.1093,917399993.0
2006-06-30 04:45:00,1.10925,1.10945,1.10917,1.10927,938590006.0
2006-06-30 05:00:00,1.10933,1.10946,1.10905,1.1092,1084200008.0
2006-06-30 05:15:00,1.10915,1.10947,1.10912,1.10937,801000000.0
2006-06-30 05:30:00,1.10932,1.1094,1.10897,1.10908,1133300006.0
2006-06-30 05:45:00,1.109,1.10915,1.1089,1.10895,1036899996.0
2006-06-30 06:00:00,1.10898,1.10908,1.1089,1.109,1230200007.0
2006-06-30 06:15:00,1.109,1.1091,1.1088,1.10907,1060500000.0
2006-06-30 06:30:00,1.10912,1.10918,1.10896,1.10896,931000001.0
2006-06-30 06:45:00,1.109,1.10915,1.1088,1.1091,1096800000.0
2006-06-30 07:00:00,1.10905,1.10915,1.10857,1.10865,1061300004.0
2006-06-30 07:15:00,1.10865,1.10881,1.10831,1.10858,981499997.0
2006-06-30 07:30:00,1.10845,1.10861,1.10827,1.10842,961300001.0
2006-06-30 07:45:00,1.10833,1.10866,1.10797,1.1085,1329000008.0
2006-06-30 08:00:00,1.10854,1.10902,1.10854,1.10898,1199100012.0
2006-06-30 08:15:00,1.10903,1.10948,1.10895,1.10939,1080600010.0
2006-06-30 08:30:00,1.10943,1.11024,1.10943,1.11019,1190290011.0
2006-06-30 08:45:00,1.11012,1.11018,1.10931,1.1095,1202000003.0
2006-06-30 09:00:00,1.1095,1.10963,1.10851,1.10851,1158900008.0
2006-06-30 09:15:00,1.10842,1.10899,1.10799,1.10891,1194000006.0
2006-06-30 09:30:00,1.10892,1.11004,1.10855,1.10907,1063399997.0
2006-06-30 09:45:00,1.1091,1.10973,1.10901,1.10924,1257699999.0
2006-06-30 10:00:00,1.10922,1.11005,1.10909,1.11005,1142400000.0
2006-06-30 10:15:00,1.11018,1.11035,1.10981,1.10985,1703600004.0
2006-06-30 10:30:00,1.10979,1.11009,1.10964,1.10967,1398100002.0
2006-06-30 10:45:00,1.10974,1.11049,1.1094,1.1104,1501500005.0
2006-06-30 11:00:00,1.11033,1.1105,1.1101,1.11013,1459199991.0
2006-06-30 11:15:00,1.11013,1.11052,1.11013,1.11043,1304700000.0
2006-06-30 11:30:00,1.1105,1.11091,1.11032,1.11077,1516300003.0
2006-06-30 11:45:00,1.11077,1.11078,1.11015,1.1106,1282900005.0
2006-06-30 12:00:00,1.11065,1.11203,1.11055,1.11163,1387300010.0
2006-06-30 12:15:00,1.11165,1.11175,1.11097,1.11108,1508299997.0
2006-06-30 12:30:00,1.11105,1.1112,1.11077,1.1109,1185099999.0
2006-06-30 12:45:00,1.11088,1.11163,1.11054,1.11163,1001500007.0
2006-06-30 13:00:00,1.11157,1.11162,1.1112,1.1116,1209600003.0
2006-06-30 13:15:00,1.11155,1.11177,1.11155,1.11165,1222000005.0
2006-06-30 13:30:00,1.11168,1.11168,1.1115,1.11152,1134400003.0
2006-06-30 13:45:00,1.11155,1.11165,1.11105,1.1113,999800003.0
2006-06-30 14:00:00,1.11126,1.11143,1.11115,1.11122,1109500007.0
2006-06-30 14:15:00,1.11122,1.1117,1.1107,1.1117,1497100000.0
2006-06-30 14:30:00,1.11065,1.111,1.10832,1.10876,1381200003.0
2006-06-30 14:45:00,1.10853,1.10866,1.10797,1.10861,1205700005.0
2006-06-30 15:00:00,1.10856,1.10942,1.10828,1.10903,1827400007.0
2006-06-30 15:15:00,1.10914,1.10971,1.10903,1.10911,1028299999.0
2006-06-30 15:30:00,1.10902,1.10924,1.10875,1.1088,1387000001.0
2006-06-30 15:45:00,1.1089,1.10954,1.10844,1.10884,1641100007.0
2006-06-30 16:00:00,1.10872,1.10974,1.10858,1.10926,1231499998.0
2006-06-30 16:15:00,1.10926,1.11134,1.10926,1.11094,1126400005.0
2006-06-30 16:30:00,1.11105,1.11129,1.10935,1.11023,1249800003.0
2006-06-30 16:45:00,1.1104,1.11232,1.1104,1.11179,1165800000.0
2006-06-30 17:00:00,1.112,1.11345,1.11156,1.11163,1314100012.0
2006-06-30 17:15:00,1.11149,1.112,1.11123,1.11186,1199100004.0
2006-06-30 17:30:00,1.11198,1.11335,1.11198,1.11335,962899997.0
2006-06-30 17:45:00,1.11339,1.11497,1.11337,1.11491,1309200001.0
2006-06-30 18:00:00,1.11497,1.11532,1.1135,1.11492,9619600023.0
2006-06-30 18:15:00,1.11483,1.11497,1.11352,1.11397,8160690017.0
2006-06-30 18:30:00,1.11402,1.11411,1.11321,1.114,6366000027.0
2006-06-30 18:45:00,1.11408,1.11435,1.11365,1.11381,4329000018.0
2006-06-30 19:00:00,1.11388,1.11519,1.11388,1.1145,4588500000.0
2006-06-30 19:15:00,1.11449,1.11546,1.11437,1.11542,3141900002.0
2006-06-30 19:30:00,1.11547,1.1175,1.11537,1.1173,2928600006.0
2006-06-30 19:45:00,1.11703,1.11711,1.11591,1.11591,1822300000.0
2006-06-30 20:00:00,1.11595,1.11603,1.11526,1.11548,2851800004.0
2006-06-30 20:15:00,1.1155,1.11578,1.1152,1.11568,5136290009.0
2006-06-30 20:30:00,1.11567,1.117,1.11567,1.11645,4566699998.0
2006-06-30 20:45:00,1.11647,1.11734,1.11636,1.11721,3502700005.0
2006-06-30 21:00:00,1.11725,1.11742,1.11632,1.11697,6626900039.0
2006-06-30 21:15:00,1.11697,1.11705,1.11567,1.11575,1709600019.0
2006-06-30 21:30:00,1.1158,1.11589,1.11526,1.1155,2449899999.0
2006-06-30 21:45:00,1.11552,1.11594,1.11509,1.11594,1662799998.0
2006-06-30 22:00:00,1.11599,1.11618,1.11555,1.11572,1998600002.0
2006-06-30 22:15:00,1.11577,1.11577,1.11385,1.11385,1958900007.0
2006-06-30 22:30:00,1.11387,1.11435,1.11373,1.11425,1874800006.0
2006-06-30 22:45:00,1.11429,1.11566,1.11429,1.11535,1620300006.0
2006-07-03 00:00:00,1.1162,1.1179,1.1157,1.1168,1608600000.0
2006-07-03 00:15:00,1.1169,1.1174,1.1167,1.1173,1263900000.0
2006-07-03 00:30:00,1.1174,1.1186,1.1172,1.1185,1034100000.0
2006-07-03 00:45:00,1.1184,1.1187,1.1183,1.1184,1378800000.0
2006-07-03 01:00:00,1.1185,1.1186,1.1177,1.1177,1263900000.0
2006-07-03 01:15:00,1.1176,1.1179,1.1176,1.1177,1149000000.0
2006-07-03 01:30:00,1.1178,1.1178,1.1175,1.1175,574500000.0
2006-07-03 01:45:00,1.1176,1.1178,1.115,1.1156,1378800000.0
2006-07-03 02:00:00,1.11533,1.11591,1.11527,1.11585,1255199999.0
2006-07-03 02:15:00,1.11581,1.11617,1.11545,1.1157,1248299995.0
2006-07-03 02:30:00,1.11574,1.1159,1.11523,1.1153,1065600009.0
2006-07-03 02:45:00,1.11533,1.116,1.11496,1.11575,958500012.0
2006-07-03 03:00:00,1.1158,1.11657,1.1157,1.11643,946499995.0
2006-07-03 03:15:00,1.11645,1.11716,1.11633,1.11656,1147699998.0
2006-07-03 03:30:00,1.11669,1.11732,1.1166,1.11702,863699998.0
2006-07-03 03:45:00,1.11706,1.11743,1.11695,1.11715,1101399996.0
2006-07-03 04:00:00,1.11708,1.11717,1.11399,1.11572,1045700008.0
2006-07-03 04:15:00,1.11575,1.11608,1.11559,1.11595,749199993.0
2006-07-03 04:30:00,1.11594,1.11615,1.11581,1.1161,853100004.0
2006-07-03 04:45:00,1.11605,1.11641,1.116,1.11617,1067200002.0
2006-07-03 05:00:00,1.1162,1.11658,1.1161,1.11628,931600001.0
2006-07-03 05:15:00,1.11625,1.11655,1.11619,1.11637,940800001.0
2006-07-03 05:30:00,1.11632,1.11648,1.1163,1.11631,849899999.0
2006-07-03 05:45:00,1.11618,1.11659,1.11618,1.11645,1110900002.0
2006-07-03 06:00:00,1.11648,1.11665,1.1163,1.1164,1132900000.0
2006-07-03 06:15:00,1.1164,1.11647,1.11592,1.1161,1378800000.0
2006-07-03 06:30:00,1.11612,1.11625,1.116,1.11605,1052700006.0
2006-07-03 06:45:00,1.11611,1.11625,1.1158,1.11604,811900007.0
2006-07-03 07:00:00,1.11605,1.11615,1.11589,1.11589,769099996.0
2006-07-03 07:15:00,1.11587,1.116,1.1158,1.11597,930000008.0
2006-07-03 07:30:00,1.11591,1.11615,1.11545,1.11558,848400002.0
2006-07-03 07:45:00,1.11542,1.11592,1.11542,1.11588,1007099998.0
2006-07-03 08:00:00,1.11585,1.11595,1.11468,1.1149,1105700005.0
2006-07-03 08:15:00,1.11487,1.11515,1.11411,1.1144,1085600002.0
2006-07-03 08:30:00,1.11455,1.11475,1.11439,1.11449,1239090012.0
2006-07-03 08:45:00,1.11444,1.11451,1.11217,1.11272,1697099993.0
2006-07-03 09:00:00,1.11274,1.11342,1.11274,1.11317,1117100009.0
2006-07-03 09:15:00,1.1132,1.11394,1.11289,1.11386,779800003.0
2006-07-03 09:30:00,1.11378,1.11381,1.11325,1.11328,1337000004.0
2006-07-03 09:45:00,1.11333,1.11478,1.11323,1.11474,1254300005.0
2006-07-03 10:00:00,1.11463,1.11553,1.1143,1.11553,1135199996.0
2006-07-03 10:15:00,1.11561,1.11561,1.11475,1.11554,1729399994.0
2006-07-03 10:30:00,1.11552,1.11565,1.11492,1.11502,1587100001.0
2006-07-03 10:45:00,1.11507,1.11509,1.11245,1.11278,1416299996.0
2006-07-03 11:00:00,1.11267,1.11314,1.11225,1.11225,1472299988.0
2006-07-03 11:15:00,1.11225,1.1126,1.11151,1.11223,1491100004.0
2006-07-03 11:30:00,1.11226,1.11315,1.11215,1.11307,1550100011.0
2006-07-03 11:45:00,1.11315,1.11315,1.11213,1.11221,1393000005.0
2006-07-03 12:00:00,1.11238,1.11313,1.11238,1.11305,1178800003.0
2006-07-03 12:15:00,1.11305,1.11328,1.11207,1.11208,1485200005.0
2006-07-03 12:30:00,1.11211,1.11231,1.11113,1.11153,1433500001.0
2006-07-03 12:45:00,1.11152,1.11182,1.11118,1.11165,897800000.0
2006-07-03 13:00:00,1.11153,1.11271,1.11145,1.11262,1077000000.0
2006-07-03 13:15:00,1.11255,1.11265,1.11145,1.11145,927300005.0
2006-07-03 13:30:00,1.11151,1.11245,1.11147,1.11193,1517600003.0
2006-07-03 13:45:00,1.11195,1.11215,1.11172,1.1121,852200009.0
2006-07-03 14:00:00,1.11196,1.11198,1.1109,1.11095,1252100000.0
2006-07-03 14:15:00,1.11095,1.11171,1.11073,1.11153,1388299999.0
2006-07-03 14:30:00,1.11165,1.11357,1.11165,1.1133,1368100001.0
2006-07-03 14:45:00,1.11343,1.11389,1.11327,1.11382,1356200008.0
2006-07-03 15:00:00,1.11387,1.11389,1.11266,1.11275,1281099999.0
2006-07-03 15:15:00,1.11297,1.11314,1.1116,1.1116,1183299991.0
2006-07-03 15:30:00,1.11143,1.11294,1.11143,1.11283,1054500004.0
2006-07-03 15:45:00,1.11311,1.11372,1.11178,1.11178,1223500007.0
2006-07-03 16:00:00,1.1118,1.11325,1.1118,1.11261,1205200003.0
2006-07-03 16:15:00,1.11245,1.11298,1.11158,1.11202,1409200004.0
2006-07-03 16:30:00,1.11184,1.11285,1.11162,1.1127,1298600001.0
2006-07-03 16:45:00,1.11276,1.11282,1.1115,1.1115,1520300005.0
2006-07-03 17:00:00,1.11138,1.11315,1.11128,1.113,1522700003.0
2006-07-03 17:15:00,1.11294,1.11371,1.11156,1.11206,1401300006.0
2006-07-03 17:30:00,1.11219,1.11294,1.11127,1.11162,1187999996.0
2006-07-03 17:45:00,1.11159,1.11213,1.11115,1.11115,1156700008.0
2006-07-03 18:00:00,1.11119,1.11138,1.11034,1.11047,9894290036.0
2006-07-03 18:15:00,1.11048,1.11075,1.10944,1.10944,7441490005.0
2006-07-03 18:30:00,1.10946,1.11014,1.10847,1.10967,6398300016.0
2006-07-03 18:45:00,1.1097,1.1097,1.10854,1.10862,3998600000.0
2006-07-03 19:00:00,1.10864,1.10935,1.10858,1.10925,4102000024.0
2006-07-03 19:15:00,1.1092,1.10989,1.10915,1.10988,3088399994.0
2006-07-03 19:30:00,1.10992,1.11075,1.10976,1.11071,2950600006.0
2006-07-03 19:45:00,1.111,1.11145,1.11077,1.11095,1588500008.0
2006-07-03 20:00:00,1.111,1.11108,1.11045,1.1105,3094500014.0
2006-07-03 20:15:00,1.11055,1.11085,1.11043,1.11055,5274500004.0
2006-07-03 20:30:00,1.11053,1.11066,1.11036,1.11057,4239300003.0
2006-07-03 20:45:00,1.11052,1.11125,1.1104,1.11124,3834499992.0
2006-07-03 21:00:00,1.11124,1.11124,1.11066,1.11077,6432400018.0
2006-07-03 21:15:00,1.11074,1.11076,1.11042,1.11045,1619499993.0
2006-07-03 21:30:00,1.1105,1.11058,1.11035,1.1105,2213700006.0
2006-07-03 21:45:00,1.11056,1.11091,1.1105,1.1106,1519200009.0
2006-07-03 22:00:00,1.11062,1.11075,1.11058,1.11072,2250700001.0
2006-07-03 22:15:00,1.11077,1.11105,1.11065,1.11095,1816100000.0
2006-07-03 22:30:00,1.11098,1.1111,1.11085,1.11085,1833299999.0
2006-07-03 22:45:00,1.11096,1.11164,1.11064,1.11095,1486000000.0
2006-07-03 23:00:00,1.1109,1.11141,1.11056,1.11094,1745799983.0
2006-07-03 23:15:00,1.11114,1.11157,1.11074,1.11153,1434900009.0
2006-07-03 23:30:00,1.1115,1.11165,1.1113,1.11148,986900004.0
2006-07-03 23:45:00,1.11158,1.11215,1.11142,1.11198,906100007.0
2006-07-04 00:00:00,1.11205,1.1121,1.11178,1.1119,1176500005.0
2006-07-04 00:15:00,1.11194,1.11213,1.11183,1.11185,1082400003.0
2006-07-04 00:30:00,1.11189,1.11227,1.11189,1.1121,707699996.0
2006-07-04 00:45:00,1.1121,1.1123,1.11183,1.1119,1221599998.0
2006-07-04 01:00:00,1.11188,1.11192,1.11155,1.11165,796300004.0
2006-07-04 01:15:00,1.1117,1.1118,1.11162,1.1117,701300004.0
2006-07-04 01:30:00,1.11163,1.11179,1.11152,1.1117,537400001.0
2006-07-04 01:45:00,1.1117,1.11217,1.11161,1.11183,1044600002.0
2006-07-04 02:00:00,1.1118,1.1123,1.1117,1.11222,1043900008.0
2006-07-04 02:15:00,1.11225,1.11248,1.11199,1.11217,943499998.0
2006-07-04 02:30:00,1.11211,1.11245,1.11201,1.1121,872900008.0
2006-07-04 02:45:00,1.1121,1.11244,1.11156,1.11205,953200013.0
2006-07-04 03:00:00,1.1121,1.11215,1.11157,1.11165,1106900005.0
2006-07-04 03:15:00,1.11165,1.11195,1.1116,1.11163,738600004.0
2006-07-04 03:30:00,1.11174,1.11196,1.1115,1.1116,814800000.0
2006-07-04 03:45:00,1.11169,1.1118,1.11098,1.11105,888700006.0
2006-07-04 04:00:00,1.1111,1.11148,1.11092,1.11135,1029300009.0
2006-07-04 04:15:00,1.11142,1.11206,1.1111,1.11195,890900001.0
2006-07-04 04:30:00,1.112,1.11206,1.11173,1.1118,1052800000.0
2006-07-04 04:45:00,1.11175,1.11185,1.11114,1.11167,1124900006.0
2006-07-04 05:00:00,1.1117,1.11178,1.11129,1.11168,968000004.0
2006-07-04 05:15:00,1.11165,1.11178,1.11155,1.11157,758400001.0
2006-07-04 05:30:00,1.11152,1.11165,1.11142,1.11148,1015800002.0
2006-07-04 05:45:00,1.1114,1.11161,1.1114,1.11145,1204000003.0
2006-07-04 06:00:00,1.11146,1.11167,1.1113,1.1116,1303100005.0
2006-07-04 06:15:00,1.1116,1.11167,1.1114,1.1116,1191400006.0
2006-07-04 06:30:00,1.11162,1.11187,1.1115,1.11155,1177299999.0
2006-07-04 06:45:00,1.1116,1.11168,1.11132,1.1115,939900004.0
2006-07-04 07:00:00,1.11145,1.1116,1.1114,1.11155,1021100003.0
2006-07-04 07:15:00,1.11157,1.11168,1.11119,1.1116,1178500000.0
2006-07-04 07:30:00,1.11155,1.11195,1.11155,1.11183,1083199999.0
2006-07-04 07:45:00,1.11171,1.11199,1.11171,1.11188,1069100008.0
2006-07-04 08:00:00,1.11182,1.11205,1.11159,1.1117,1031200005.0
2006-07-04 08:15:00,1.1117,1.11172,1.11117,1.11117,939099997.0
2006-07-04 08:30:00,1.11113,1.11128,1.11103,1.11125,1075199993.0
2006-07-04 08:45:00,1.1112,1.1114,1.11118,1.1113,1148000002.0
2006-07-04 09:00:00,1.11128,1.11262,1.11125,1.11141,945799998.0
2006-07-04 09:15:00,1.11154,1.11211,1.11138,1.11165,1093999998.0
2006-07-04 09:30:00,1.11155,1.11218,1.11094,1.11185,1283900003.0
2006-07-04 09:45:00,1.1118,1.11191,1.11124,1.11162,982190013.0
2006-07-04 10:00:00,1.11158,1.1123,1.11142,1.11213,1012500004.0
2006-07-04 10:15:00,1.11209,1.11239,1.11175,1.11232,1629400001.0
2006-07-04 10:30:00,1.11231,1.1125,1.11139,1.11152,1588800002.0
2006-07-04 10:45:00,1.11149,1.11183,1.11071,1.111,1352199999.0
2006-07-04 11:00:00,1.11094,1.11109,1.11031,1.11043,1358100006.0
2006-07-04 11:15:00,1.11043,1.11055,1.11013,1.11013,1353699998.0
2006-07-04 11:30:00,1.1102,1.11025,1.10954,1.10962,1334800001.0
2006-07-04 11:45:00,1.1096,1.1101,1.10945,1.10998,1345600002.0
2006-07-04 12:00:00,1.11007,1.11014,1.10966,1.11001,1252000000.0
2006-07-04 12:15:00,1.11003,1.11085,1.11,1.11078,1266300010.0
2006-07-04 12:30:00,1.11075,1.11104,1.11052,1.1109,1282000001.0
2006-07-04 12:45:00,1.1109,1.11186,1.1107,1.11185,1077499998.0
2006-07-04 13:00:00,1.11183,1.11183,1.11107,1.11109,1444400005.0
2006-07-04 13:15:00,1.11105,1.11163,1.11105,1.11147,871199999.0
2006-07-04 13:30:00,1.11147,1.11147,1.11005,1.1101,1177700005.0
2006-07-04 13:45:00,1.11015,1.11055,1.11015,1.1105,998299999.0
2006-07-04 14:00:00,1.1104,1.11045,1.11016,1.11027,863600007.0
2006-07-04 14:15:00,1.11025,1.11065,1.11005,1.11005,1133899999.0
2006-07-04 14:30:00,1.11004,1.11055,1.11004,1.11036,1145300005.0
2006-07-04 14:45:00,1.11038,1.11045,1.1097,1.11008,1273200005.0
2006-07-04 15:00:00,1.1101,1.11023,1.10997,1.1101,1135299994.0
2006-07-04 15:15:00,1.11018,1.11018,1.10976,1.10976,1444099994.0
2006-07-04 15:30:00,1.10973,1.10987,1.10902,1.10922,1447800008.0
2006-07-04 15:45:00,1.10925,1.1096,1.10911,1.10931,1030300009.0
2006-07-04 16:00:00,1.10927,1.10962,1.10905,1.10905,1395700005.0
2006-07-04 16:15:00,1.10912,1.10919,1.10602,1.10602,1417299997.0
2006-07-04 16:30:00,1.10598,1.10713,1.10595,1.10709,1431099999.0
2006-07-04 16:45:00,1.1072,1.1072,1.10632,1.10632,1320400006.0
2006-07-04 17:00:00,1.10621,1.10649,1.10597,1.10612,1064200002.0
2006-07-04 17:15:00,1.10608,1.10657,1.10606,1.1063,811699998.0
2006-07-04 17:30:00,1.10629,1.10663,1.10612,1.10658,766000001.0
2006-07-04 17:45:00,1.1065,1.10666,1.10599,1.10612,1194600008.0
2006-07-04 18:00:00,1.10603,1.10642,1.10546,1.1058,9713600003.0
2006-07-04 18:15:00,1.10575,1.10627,1.10568,1.1062,7719000018.0
2006-07-04 18:30:00,1.1062,1.10648,1.10595,1.1064,6143000021.0
2006-07-04 18:45:00,1.10648,1.10678,1.1064,1.10669,4210000006.0
2006-07-04 19:00:00,1.10675,1.10688,1.10642,1.10685,4639800023.0
2006-07-04 19:15:00,1.1068,1.10712,1.10672,1.107,3178700006.0
2006-07-04 19:30:00,1.1071,1.10735,1.10692,1.10697,2957900010.0
2006-07-04 19:45:00,1.107,1.10708,1.1069,1.10695,1590100006.0
2006-07-04 20:00:00,1.107,1.10797,1.10682,1.10774,3293590004.0
2006-07-04 20:15:00,1.10777,1.10799,1.10702,1.10705,5158690001.0
2006-07-04 20:30:00,1.10703,1.10713,1.10567,1.10685,4477499994.0
2006-07-04 20:45:00,1.10677,1.10683,1.10654,1.10675,3695800012.0
2006-07-04 21:00:00,1.10668,1.10705,1.10668,1.10677,6432890020.0
2006-07-04 21:15:00,1.10675,1.10697,1.10673,1.10685,1357900007.0
2006-07-04 21:30:00,1.1069,1.10718,1.10672,1.1068,1983300006.0
2006-07-04 21:45:00,1.10685,1.10705,1.10617,1.1065,1722700009.0
2006-07-04 22:00:00,1.1065,1.10715,1.10542,1.10712,2125399990.0
2006-07-04 22:15:00,1.10712,1.10715,1.10641,1.10655,1666300010.0
2006-07-04 22:30:00,1.10655,1.10655,1.1057,1.1057,1901400007.0
2006-07-04 22:45:00,1.10574,1.10635,1.10559,1.10615,1868900007.0
2006-07-04 23:00:00,1.1061,1.10666,1.10574,1.10629,1548200001.0
2006-07-04 23:15:00,1.10633,1.10786,1.10628,1.10753,1543500005.0
2006-07-04 23:30:00,1.10754,1.10825,1.10754,1.10818,864200000.0
2006-07-04 23:45:00,1.10828,1.10925,1.10807,1.10869,1267700006.0
2006-07-05 00:00:00,1.10889,1.10909,1.10831,1.1089,1131000004.0
2006-07-05 00:15:00,1.1089,1.10953,1.10862,1.10866,1228500008.0
2006-07-05 00:30:00,1.10865,1.10883,1.10732,1.10743,1128900003.0
2006-07-05 00:45:00,1.1074,1.1091,1.10732,1.1086,1268200013.0
2006-07-05 01:00:00,1.1086,1.10872,1.10795,1.10795,806399999.0
2006-07-05 01:15:00,1.108,1.10905,1.10792,1.109,636300008.0
2006-07-05 01:30:00,1.10893,1.1094,1.10893,1.1093,736900002.0
2006-07-05 01:45:00,1.10927,1.10991,1.10913,1.10948,1364490020.0
2006-07-05 02:00:00,1.10942,1.10945,1.10839,1.10876,1132299996.0
2006-07-05 02:15:00,1.10883,1.10898,1.10854,1.10867,1074899999.0
2006-07-05 02:30:00,1.10872,1.10905,1.10823,1.1083,871299996.0
2006-07-05 02:45:00,1.10825,1.10895,1.10825,1.10865,731600000.0
2006-07-05 03:00:00,1.10855,1.10855,1.10745,1.10776,994500000.0
2006-07-05 03:15:00,1.10778,1.10826,1.10778,1.10793,1052499996.0
2006-07-05 03:30:00,1.108,1.10808,1.10763,1.10763,968000001.0
2006-07-05 03:45:00,1.10767,1.10775,1.1076,1.10775,750800000.0
2006-07-05 04:00:00,1.10768,1.10795,1.10768,1.10785,737299999.0
2006-07-05 04:15:00,1.10785,1.10791,1.1076,1.10773,720499998.0
2006-07-05 04:30:00,1.10775,1.10785,1.10671,1.10706,846300000.0
2006-07-05 04:45:00,1.10722,1.10722,1.1064,1.10657,1050399991.0
2006-07-05 05:00:00,1.10656,1.10656,1.10607,1.1062,1009799997.0
2006-07-05 05:15:00,1.10618,1.1064,1.1061,1.1064,775400002.0
2006-07-05 05:30:00,1.1065,1.10694,1.10592,1.10606,1184800002.0
2006-07-05 05:45:00,1.106,1.10635,1.106,1.10625,1208500004.0
2006-07-05 06:00:00,1.10626,1.10635,1.10581,1.10612,1090999996.0
2006-07-05 06:15:00,1.10608,1.10617,1.10536,1.10568,1405499990.0
2006-07-05 06:30:00,1.10571,1.10571,1.10522,1.10525,1081500006.0
2006-07-05 06:45:00,1.1053,1.10543,1.10479,1.10532,992799998.0
2006-07-05 07:00:00,1.10523,1.10544,1.1051,1.10544,976800000.0
2006-07-05 07:15:00,1.10534,1.10535,1.10486,1.10506,1135500006.0
2006-07-05 07:30:00,1.10505,1.10509,1.10482,1.10502,991299998.0
2006-07-05 07:45:00,1.10492,1.10515,1.10489,1.10505,987400002.0
2006-07-05 08:00:00,1.10492,1.10507,1.10397,1.10507,1316200013.0
2006-07-05 08:15:00,1.10501,1.10526,1.10482,1.10515,1236599998.0
2006-07-05 08:30:00,1.10518,1.10602,1.10502,1.10602,1062999998.0
2006-07-05 08:45:00,1.10612,1.10715,1.10558,1.1068,1135799997.0
2006-07-05 09:00:00,1.10673,1.10704,1.10658,1.10698,1348200005.0
2006-07-05 09:15:00,1.10706,1.10807,1.1068,1.1068,1124400007.0
2006-07-05 09:30:00,1.10668,1.10718,1.10668,1.10693,1136999997.0
2006-07-05 09:45:00,1.10689,1.10866,1.10689,1.10817,1396300000.0
2006-07-05 10:00:00,1.10804,1.10853,1.10799,1.1083,1154200003.0
2006-07-05 10:15:00,1.10835,1.10857,1.1078,1.1078,1483499998.0
2006-07-05 10:30:00,1.10778,1.10797,1.10692,1.1071,1460100012.0
2006-07-05 10:45:00,1.10718,1.10758,1.10706,1.10758,1672900006.0
2006-07-05 11:00:00,1.10758,1.10865,1.10758,1.10793,1362499996.0
2006-07-05 11:15:00,1.10793,1.10832,1.1075,1.10752,1590800003.0
2006-07-05 11:30:00,1.10758,1.10799,1.10746,1.10784,1746799994.0
2006-07-05 11:45:00,1.10792,1.10888,1.10774,1.1088,1698899999.0
2006-07-05 12:00:00,1.10888,1.10947,1.10863,1.10934,1387500004.0
2006-07-05 12:15:00,1.10918,1.10918,1.10725,1.10739,1337999998.0
2006-07-05 12:30:00,1.10745,1.10775,1.10733,1.10768,1281100001.0
2006-07-05 12:45:00,1.1077,1.10775,1.10675,1.10688,958800002.0
2006-07-05 13:00:00,1.10682,1.10695,1.10638,1.10682,1200400012.0
2006-07-05 13:15:00,1.10677,1.10702,1.10626,1.10637,1429699995.0
2006-07-05 13:30:00,1.1064,1.10647,1.10566,1.10607,1421499994.0
2006-07-05 13:45:00,1.10612,1.10622,1.10463,1.10504,1084499999.0
2006-07-05 14:00:00,1.10504,1.10561,1.10501,1.1055,1518690006.0
2006-07-05 14:15:00,1.10554,1.10778,1.10554,1.10751,1577500001.0
2006-07-05 14:30:00,1.10757,1.1087,1.10756,1.10839,1321600003.0
2006-07-05 14:45:00,1.10828,1.10907,1.10762,1.10817,1441700007.0
2006-07-05 15:00:00,1.10815,1.1082,1.10679,1.10679,920999999.0
2006-07-05 15:15:00,1.10711,1.10765,1.10711,1.10743,1489600006.0
2006-07-05 15:30:00,1.10726,1.10877,1.10722,1.10877,1268900004.0
2006-07-05 15:45:00,1.10908,1.10958,1.10858,1.10875,1469500004.0
2006-07-05 16:00:00,1.10882,1.10957,1.10803,1.1095,1178099998.0
2006-07-05 16:15:00,1.10953,1.11182,1.10942,1.11171,1307399997.0
2006-07-05 16:30:00,1.11172,1.11373,1.11172,1.1128,1457799999.0
2006-07-05 16:45:00,1.11302,1.11379,1.11263,1.1135,1282800001.0
2006-07-05 17:00:00,1.11363,1.11383,1.11273,1.11304,1554900008.0
2006-07-05 17:15:00,1.1132,1.11381,1.11292,1.11295,1293100004.0
2006-07-05 17:30:00,1.11297,1.11326,1.11223,1.11225,1205700006.0
2006-07-05 17:45:00,1.11209,1.11217,1.11124,1.11135,1258899999.0
2006-07-05 18:00:00,1.11147,1.11265,1.11147,1.1124,9906900025.0
2006-07-05 18:15:00,1.11235,1.11255,1.11175,1.11175,7078100014.0
2006-07-05 18:30:00,1.11175,1.11209,1.11135,1.11144,6673900021.0
2006-07-05 18:45:00,1.11152,1.11161,1.11136,1.11152,3950900012.0
2006-07-05 19:00:00,1.11155,1.11165,1.11115,1.1113,4361000016.0
2006-07-05 19:15:00,1.11125,1.11179,1.11118,1.1116,2897700013.0
2006-07-05 19:30:00,1.11164,1.11164,1.11132,1.11147,2862900008.0
2006-07-05 19:45:00,1.1115,1.11152,1.11121,1.11145,1634500002.0
2006-07-05 20:00:00,1.1115,1.11158,1.11109,1.11132,3163200011.0
2006-07-05 20:15:00,1.11135,1.11238,1.11122,1.11215,5247200010.0
2006-07-05 20:30:00,1.11209,1.11211,1.111,1.11155,4145500001.0
2006-07-05 20:45:00,1.11157,1.11161,1.11095,1.11161,3531900001.0
2006-07-05 21:00:00,1.11163,1.11178,1.11104,1.1111,6520100009.0
2006-07-05 21:15:00,1.11107,1.11125,1.11054,1.11065,1545400007.0
2006-07-05 21:30:00,1.11071,1.11116,1.11071,1.1109,1967100005.0
2006-07-05 21:45:00,1.1109,1.11108,1.11065,1.111,1836200010.0
2006-07-05 22:00:00,1.11097,1.11142,1.11084,1.11122,2063799999.0
2006-07-05 22:15:00,1.11128,1.1119,1.1112,1.11155,1968199997.0
2006-07-05 22:30:00,1.11155,1.11181,1.1115,1.11166,1882100000.0
2006-07-05 22:45:00,1.11165,1.112,1.11145,1.11155,1347000007.0
2006-07-05 23:00:00,1.1115,1.11255,1.1115,1.11218,1343200018.0
2006-07-05 23:15:00,1.11236,1.11262,1.11181,1.11251,1785900006.0
2006-07-05 23:30:00,1.11254,1.11275,1.11169,1.11258,1265099997.0
2006-07-05 23:45:00,1.11258,1.11324,1.1123,1.11308,1114900007.0
2006-07-06 00:00:00,1.11317,1.11323,1.11275,1.1128,898200005.0
2006-07-06 00:15:00,1.1128,1.113,1.11261,1.11277,1380300004.0
2006-07-06 00:30:00,1.11275,1.11286,1.11242,1.1126,791400008.0
2006-07-06 00:45:00,1.11258,1.1126,1.11184,1.1121,1229200005.0
2006-07-06 01:00:00,1.1121,1.11218,1.11135,1.11145,1056900006.0
2006-07-06 01:15:00,1.1115,1.11166,1.11145,1.1116,516300001.0
2006-07-06 01:30:00,1.11152,1.11189,1.1115,1.11184,831800009.0
2006-07-06 01:45:00,1.1119,1.11207,1.1115,1.11207,831900008.0
2006-07-06 02:00:00,1.11203,1.11213,1.11172,1.11207,1164299998.0
2006-07-06 02:15:00,1.11214,1.11214,1.11161,1.112,1035000004.0
2006-07-06 02:30:00,1.11205,1.11228,1.11185,1.11204,992900001.0
2006-07-06 02:45:00,1.11193,1.11247,1.11188,1.11215,919200001.0
2006-07-06 03:00:00,1.11222,1.11228,1.11173,1.11182,955200006.0
2006-07-06 03:15:00,1.11185,1.11198,1.1116,1.11163,891599997.0
2006-07-06 03:30:00,1.11166,1.11177,1.11152,1.11152,847700003.0
2006-07-06 03:45:00,1.11157,1.11195,1.11155,1.11195,949800003.0
2006-07-06 04:00:00,1.11188,1.11197,1.11122,1.11122,897600000.0
2006-07-06 04:15:00,1.11118,1.11226,1.11104,1.11224,924899997.0
2006-07-06 04:30:00,1.11232,1.1126,1.11207,1.11249,1268800006.0
2006-07-06 04:45:00,1.11243,1.11271,1.11222,1.11247,1152699998.0
2006-07-06 05:00:00,1.11254,1.11268,1.11225,1.1124,983899999.0
2006-07-06 05:15:00,1.11235,1.11248,1.11222,1.11227,896800006.0
2006-07-06 05:30:00,1.11222,1.11256,1.11221,1.11248,1013500002.0
2006-07-06 05:45:00,1.1124,1.11265,1.1124,1.11245,1240500004.0
2006-07-06 06:00:00,1.11248,1.11263,1.1124,1.1125,1190499994.0
2006-07-06 06:15:00,1.1125,1.11267,1.1123,1.1126,1303300006.0
2006-07-06 06:30:00,1.11262,1.11275,1.11247,1.11262,1109600008.0
2006-07-06 06:45:00,1.11279,1.11347,1.11279,1.1132,1192600005.0
2006-07-06 07:00:00,1.11315,1.11343,1.11305,1.1131,957600002.0
2006-07-06 07:15:00,1.11308,1.11338,1.11308,1.11324,997180001.0
2006-07-06 07:30:00,1.11318,1.11348,1.113,1.11315,1226299995.0
2006-07-06 07:45:00,1.11302,1.11317,1.11292,1.11298,1265800001.0
2006-07-06 08:00:00,1.11299,1.11314,1.11275,1.1128,1089100004.0
2006-07-06 08:15:00,1.1128,1.11325,1.1126,1.1127,1079600001.0
2006-07-06 08:30:00,1.11273,1.11304,1.11225,1.11265,962600008.0
2006-07-06 08:45:00,1.1126,1.11265,1.11219,1.11248,1153699995.0
2006-07-06 09:00:00,1.11245,1.11316,1.11245,1.1127,1176399999.0
2006-07-06 09:15:00,1.11265,1.11407,1.11229,1.11377,1186499998.0
2006-07-06 09:30:00,1.1137,1.1137,1.11329,1.1136,946700000.0
2006-07-06 09:45:00,1.11353,1.11358,1.11319,1.11324,1091400001.0
2006-07-06 10:00:00,1.11313,1.11375,1.11308,1.11349,1307100003.0
2006-07-06 10:15:00,1.11358,1.11379,1.1134,1.11348,1643899989.0
2006-07-06 10:30:00,1.11345,1.11378,1.11342,1.11355,1298299995.0
2006-07-06 10:45:00,1.11357,1.11367,1.1134,1.1136,1372699992.0
2006-07-06 11:00:00,1.11355,1.11415,1.11355,1.11387,1319299999.0
2006-07-06 11:15:00,1.11388,1.11502,1.11387,1.11483,1739300006.0
2006-07-06 11:30:00,1.11491,1.115,1.1142,1.11437,1426900001.0
2006-07-06 11:45:00,1.11448,1.11455,1.11396,1.11415,1318099997.0
2006-07-06 12:00:00,1.11418,1.11442,1.11407,1.11421,1176600000.0
2006-07-06 12:15:00,1.1142,1.11459,1.11419,1.11433,1372800008.0
2006-07-06 12:30:00,1.1143,1.11442,1.11395,1.114,1180299995.0
2006-07-06 12:45:00,1.114,1.11408,1.11334,1.11348,795600000.0
2006-07-06 13:00:00,1.11337,1.11347,1.11315,1.11318,948400002.0
2006-07-06 13:15:00,1.11315,1.11367,1.11302,1.11347,1072499999.0
2006-07-06 13:30:00,1.1135,1.11377,1.11345,1.11357,1431500010.0
2006-07-06 13:45:00,1.1136,1.11369,1.11265,1.11279,1468300011.0
2006-07-06 14:00:00,1.11278,1.11348,1.11269,1.11345,1099900009.0
2006-07-06 14:15:00,1.11345,1.11355,1.10862,1.10862,1282899993.0
2006-07-06 14:30:00,1.10987,1.11186,1.10987,1.11011,1753500009.0
2006-07-06 14:45:00,1.11018,1.11085,1.10957,1.1107,1243700010.0
2006-07-06 15:00:00,1.11081,1.11154,1.11056,1.11092,1701400011.0
2006-07-06 15:15:00,1.11105,1.11105,1.11052,1.11055,1208989996.0
2006-07-06 15:30:00,1.1105,1.11113,1.1105,1.1109,1359600000.0
2006-07-06 15:45:00,1.11083,1.11109,1.11029,1.1104,1281100008.0
2006-07-06 16:00:00,1.11078,1.11146,1.11048,1.11074,1220599999.0
2006-07-06 16:15:00,1.11065,1.11099,1.10967,1.1098,1379300003.0
2006-07-06 16:30:00,1.10973,1.10973,1.10857,1.10869,1466500007.0
2006-07-06 16:45:00,1.10874,1.1099,1.10847,1.10973,1574799996.0
2006-07-06 17:00:00,1.10977,1.10985,1.1094,1.10955,1040200001.0
2006-07-06 17:15:00,1.10957,1.11081,1.10929,1.11067,1125000008.0
2006-07-06 17:30:00,1.11072,1.11102,1.11021,1.11102,1142200003.0
2006-07-06 17:45:00,1.11098,1.11161,1.11073,1.11155,1450200005.0
2006-07-06 18:00:00,1.11159,1.11308,1.11155,1.11291,9715300020.0
2006-07-06 18:15:00,1.11282,1.11322,1.11238,1.11271,7796400011.0
2006-07-06 18:30:00,1.11279,1.11325,1.11269,1.1129,6843500030.0
2006-07-06 18:45:00,1.11298,1.1132,1.11286,1.1129,3730500015.0
2006-07-06 19:00:00,1.11291,1.1133,1.11272,1.11315,4492490002.0
2006-07-06 19:15:00,1.1131,1.11315,1.11292,1.113,3073400010.0
2006-07-06 19:30:00,1.11307,1.11367,1.11297,1.11367,2601700001.0
2006-07-06 19:45:00,1.11374,1.11419,1.11355,1.11392,1729900005.0
2006-07-06 20:00:00,1.11397,1.11397,1.11275,1.113,3109900011.0
2006-07-06 20:15:00,1.11302,1.11304,1.11221,1.1123,5428900017.0
2006-07-06 20:30:00,1.11229,1.11245,1.11213,1.11223,4299900008.0
2006-07-06 20:45:00,1.11223,1.11328,1.11213,1.11307,3916400003.0
2006-07-06 21:00:00,1.11307,1.11324,1.1127,1.11307,6698099990.0
2006-07-06 21:15:00,1.11305,1.11324,1.11263,1.11275,1511500000.0
2006-07-06 21:30:00,1.11282,1.11289,1.11251,1.11273,1990000008.0
2006-07-06 21:45:00,1.1127,1.1127,1.1118,1.1119,1991800010.0
2006-07-06 22:00:00,1.11187,1.11187,1.11154,1.11162,2002199993.0
2006-07-06 22:15:00,1.11167,1.11203,1.11137,1.11186,1941399998.0
2006-07-06 22:30:00,1.11187,1.11269,1.11187,1.11255,2032400007.0
2006-07-06 22:45:00,1.11255,1.11354,1.11243,1.11255,1409700001.0
2006-07-06 23:00:00,1.1125,1.11343,1.1125,1.11297,1497599997.0
2006-07-06 23:15:00,1.11301,1.11323,1.11265,1.11284,1555200001.0
2006-07-06 23:30:00,1.11286,1.11309,1.11248,1.11258,1582700010.0
2006-07-06 23:45:00,1.11265,1.11268,1.11248,1.11255,1015500004.0
2006-07-07 00:00:00,1.11265,1.11271,1.11245,1.1126,1147400006.0
2006-07-07 00:15:00,1.1126,1.11269,1.11252,1.11256,1167800013.0
2006-07-07 00:30:00,1.11255,1.11267,1.11252,1.1126,689699996.0
2006-07-07 00:45:00,1.1126,1.11268,1.11247,1.11259,1283799999.0
2006-07-07 01:00:00,1.1126,1.11268,1.11199,1.11199,829200006.0
2006-07-07 01:15:00,1.112,1.11215,1.11192,1.1121,799299997.0
2006-07-07 01:30:00,1.11211,1.11265,1.11198,1.112,952799997.0
2006-07-07 01:45:00,1.112,1.1123,1.1118,1.11185,968099996.0
2006-07-07 02:00:00,1.11173,1.11198,1.11159,1.1116,956500001.0
2006-07-07 02:15:00,1.11169,1.11169,1.11112,1.1116,807200008.0
2006-07-07 02:30:00,1.11162,1.11205,1.11143,1.11154,1138900000.0
2006-07-07 02:45:00,1.11145,1.11155,1.11109,1.11145,1061100008.0
2006-07-07 03:00:00,1.1115,1.11187,1.1114,1.11175,713300007.0
2006-07-07 03:15:00,1.11173,1.11191,1.1115,1.11163,878400001.0
2006-07-07 03:30:00,1.1117,1.11177,1.1116,1.11163,771099998.0
2006-07-07 03:45:00,1.11167,1.11185,1.11136,1.11175,853199999.0
2006-07-07 04:00:00,1.11168,1.11177,1.11155,1.11155,772300001.0
2006-07-07 04:15:00,1.11155,1.11178,1.11118,1.11165,861800000.0
2006-07-07 04:30:00,1.11175,1.11215,1.1116,1.11185,1024099997.0
2006-07-07 04:45:00,1.1117,1.1122,1.11162,1.11212,1377600005.0
2006-07-07 05:00:00,1.11211,1.11228,1.11184,1.11227,914500000.0
2006-07-07 05:15:00,1.11222,1.11252,1.11216,1.11227,1018000003.0
2006-07-07 05:30:00,1.11217,1.11245,1.11195,1.11228,859500006.0
2006-07-07 05:45:00,1.1122,1.11235,1.1121,1.11215,1324500001.0
2006-07-07 06:00:00,1.11218,1.11235,1.1121,1.1123,1032099996.0
2006-07-07 06:15:00,1.1123,1.11235,1.1118,1.1121,1088200001.0
2006-07-07 06:30:00,1.11212,1.11215,1.11191,1.11195,1171800008.0
2006-07-07 06:45:00,1.112,1.11215,1.1117,1.11198,955099999.0
2006-07-07 07:00:00,1.11193,1.11215,1.1119,1.11207,1050800008.0
2006-07-07 07:15:00,1.11207,1.11215,1.11186,1.11196,968400006.0
2006-07-07 07:30:00,1.11195,1.11215,1.11179,1.1118,1025400003.0
2006-07-07 07:45:00,1.11169,1.11194,1.11136,1.11147,1015400004.0
2006-07-07 08:00:00,1.11145,1.11181,1.11135,1.1117,1062000000.0
2006-07-07 08:15:00,1.11177,1.11203,1.11173,1.1118,945000007.0
2006-07-07 08:30:00,1.11188,1.11191,1.11117,1.1113,1105299991.0
2006-07-07 08:45:00,1.11126,1.11137,1.11097,1.111,1467399990.0
2006-07-07 09:00:00,1.11097,1.11129,1.11047,1.11084,1404900001.0
2006-07-07 09:15:00,1.11087,1.11097,1.11028,1.11067,1188800005.0
2006-07-07 09:30:00,1.11064,1.11204,1.11055,1.1119,809000007.0
2006-07-07 09:45:00,1.11192,1.11192,1.11107,1.11115,1101800005.0
2006-07-07 10:00:00,1.11111,1.11232,1.11102,1.11222,1172900002.0
2006-07-07 10:15:00,1.11223,1.11232,1.11173,1.11198,1685389998.0
2006-07-07 10:30:00,1.11195,1.11203,1.11137,1.11152,1421200011.0
2006-07-07 10:45:00,1.11155,1.11175,1.11145,1.11165,1311500007.0
2006-07-07 11:00:00,1.11158,1.11172,1.11133,1.11139,1497000001.0
2006-07-07 11:15:00,1.11134,1.1115,1.11082,1.11083,1402000012.0
2006-07-07 11:30:00,1.111,1.11132,1.11073,1.11093,1648700003.0
2006-07-07 11:45:00,1.111,1.1113,1.11084,1.11104,1499700004.0
2006-07-07 12:00:00,1.11107,1.11107,1.11045,1.1105,1485300005.0
2006-07-07 12:15:00,1.11047,1.11065,1.11013,1.11058,1370700012.0
2006-07-07 12:30:00,1.11064,1.11158,1.11064,1.11151,1431200004.0
2006-07-07 12:45:00,1.11155,1.11218,1.11079,1.11125,1463500010.0
2006-07-07 13:00:00,1.11163,1.11492,1.11163,1.11375,1339200001.0
2006-07-07 13:15:00,1.11359,1.11378,1.11305,1.11367,1123900003.0
2006-07-07 13:30:00,1.11368,1.11374,1.1127,1.11329,1400300001.0
2006-07-07 13:45:00,1.11328,1.11357,1.11282,1.1132,922900008.0
2006-07-07 14:00:00,1.11325,1.11362,1.11315,1.11334,1145000008.0
2006-07-07 14:15:00,1.11331,1.11484,1.11112,1.11112,1537400017.0
2006-07-07 14:30:00,1.11055,1.11131,1.10654,1.10995,1559600010.0
2006-07-07 14:45:00,1.10992,1.11173,1.1085,1.11083,1824800008.0
2006-07-07 15:00:00,1.11092,1.11303,1.11092,1.11137,1508600008.0
2006-07-07 15:15:00,1.1116,1.11208,1.1105,1.11119,1532199998.0
2006-07-07 15:30:00,1.11121,1.11121,1.11008,1.11082,1170100002.0
2006-07-07 15:45:00,1.11083,1.11145,1.11083,1.11143,1181900004.0
2006-07-07 16:00:00,1.11152,1.11285,1.11152,1.11224,1516600011.0
2006-07-07 16:15:00,1.11214,1.11214,1.11159,1.11186,1173190000.0
2006-07-07 16:30:00,1.11204,1.11239,1.11183,1.11228,1603399997.0
2006-07-07 16:45:00,1.11238,1.11319,1.11229,1.11302,1287499998.0
2006-07-07 17:00:00,1.11314,1.11343,1.11266,1.11273,1191600003.0
2006-07-07 17:15:00,1.11277,1.11294,1.11254,1.11276,1202099999.0
2006-07-07 17:30:00,1.11287,1.11367,1.11272,1.1136,960200004.0
2006-07-07 17:45:00,1.11359,1.11429,1.11314,1.11314,1608100000.0
2006-07-07 18:00:00,1.11308,1.11331,1.11279,1.11293,9939099996.0
2006-07-07 18:15:00,1.11286,1.11332,1.11277,1.11305,7547600029.0
2006-07-07 18:30:00,1.113,1.11317,1.1128,1.113,6251599989.0
2006-07-07 18:45:00,1.11305,1.1131,1.1122,1.11273,4122800018.0
2006-07-07 19:00:00,1.11275,1.1128,1.1124,1.11255,4227900013.0
2006-07-07 19:15:00,1.1125,1.11274,1.11242,1.11262,3152389996.0
2006-07-07 19:30:00,1.11265,1.11268,1.11234,1.11237,2689100005.0
2006-07-07 19:45:00,1.1124,1.11312,1.1124,1.11295,1697300004.0
2006-07-07 20:00:00,1.113,1.11365,1.113,1.1134,3335600011.0
2006-07-07 20:15:00,1.11345,1.11371,1.1133,1.11335,5428800015.0
2006-07-07 20:30:00,1.11333,1.11348,1.11318,1.11347,4183400008.0
2006-07-07 20:45:00,1.11348,1.11373,1.1134,1.11365,3791090014.0
2006-07-07 21:00:00,1.11365,1.11373,1.1135,1.11357,6736290001.0
2006-07-07 21:15:00,1.11355,1.1137,1.1135,1.11363,1647300001.0
2006-07-07 21:30:00,1.11375,1.11393,1.11365,1.1139,1922800008.0
2006-07-07 21:45:00,1.11391,1.11417,1.1138,1.11403,1681699993.0
2006-07-07 22:00:00,1.114,1.11415,1.11342,1.11364,2283700007.0
2006-07-07 22:15:00,1.11369,1.11394,1.11335,1.11368,1572100006.0
2006-07-07 22:30:00,1.11364,1.11386,1.1132,1.11342,2198900017.0
2006-07-07 22:45:00,1.11345,1.11399,1.11289,1.11297,1479200002.0
2006-07-10 00:00:00,1.1142,1.1144,1.1142,1.1144,1373399991.0
2006-07-10 00:15:00,1.1143,1.1145,1.1142,1.1144,915599994.0
2006-07-10 00:30:00,1.1143,1.1145,1.1142,1.1143,1373399991.0
2006-07-10 00:45:00,1.1144,1.1151,1.1143,1.1151,1220799992.0
2006-07-10 01:00:00,1.115,1.1152,1.115,1.1151,915599994.0
2006-07-10 01:15:00,1.1152,1.1152,1.1148,1.1149,1220799992.0
2006-07-10 01:30:00,1.1148,1.1153,1.1148,1.1152,1373399991.0
2006-07-10 01:45:00,1.1154,1.1154,1.115,1.115,1373399991.0
2006-07-10 02:00:00,1.11496,1.11496,1.11452,1.11472,1079000001.0
2006-07-10 02:15:00,1.11478,1.11498,1.11423,1.1143,882500000.0
2006-07-10 02:30:00,1.11437,1.11465,1.11433,1.1146,902800010.0
2006-07-10 02:45:00,1.11467,1.11487,1.11451,1.11475,899800002.0
2006-07-10 03:00:00,1.1148,1.11487,1.1147,1.11475,933599998.0
2006-07-10 03:15:00,1.11475,1.1148,1.11442,1.11463,992200002.0
2006-07-10 03:30:00,1.1147,1.11485,1.1145,1.11452,919000005.0
2006-07-10 03:45:00,1.11457,1.11475,1.11455,1.11475,723800003.0
2006-07-10 04:00:00,1.11468,1.11485,1.11462,1.11475,917700004.0
2006-07-10 04:15:00,1.11488,1.11525,1.11488,1.11495,667300002.0
2006-07-10 04:30:00,1.11499,1.11504,1.11447,1.1146,1039799998.0
2006-07-10 04:45:00,1.11455,1.11465,1.11423,1.11428,1081299998.0
2006-07-10 05:00:00,1.11423,1.11423,1.11338,1.11338,1069500006.0
2006-07-10 05:15:00,1.11318,1.11409,1.11308,1.11409,903299998.0
2006-07-10 05:30:00,1.11402,1.11416,1.11389,1.11415,781500000.0
2006-07-10 05:45:00,1.11407,1.11446,1.11401,1.11435,1278499990.0
2006-07-10 06:00:00,1.11438,1.11492,1.11433,1.1148,1009300006.0
2006-07-10 06:15:00,1.11479,1.11482,1.11382,1.11397,1012499995.0
2006-07-10 06:30:00,1.1139,1.1139,1.11342,1.11355,1161000004.0
2006-07-10 06:45:00,1.1136,1.11375,1.11333,1.1137,1057999999.0
2006-07-10 07:00:00,1.11365,1.1138,1.11347,1.11349,1003980006.0
2006-07-10 07:15:00,1.11345,1.1135,1.11321,1.11336,1378799997.0
2006-07-10 07:30:00,1.11332,1.11341,1.11318,1.11335,902700008.0
2006-07-10 07:45:00,1.11323,1.11357,1.11321,1.1134,1081200002.0
2006-07-10 08:00:00,1.11335,1.11346,1.11325,1.1133,961600008.0
2006-07-10 08:15:00,1.1133,1.1134,1.11307,1.11315,1004400006.0
2006-07-10 08:30:00,1.11317,1.11416,1.11317,1.114,1133999999.0
2006-07-10 08:45:00,1.11403,1.11468,1.1139,1.11437,1325599990.0
2006-07-10 09:00:00,1.11438,1.11741,1.11438,1.11702,1211100005.0
2006-07-10 09:15:00,1.11698,1.11814,1.11693,1.11783,1396900003.0
2006-07-10 09:30:00,1.1178,1.11835,1.11778,1.11814,1110700008.0
2006-07-10 09:45:00,1.11807,1.11826,1.11748,1.11769,1228489992.0
2006-07-10 10:00:00,1.11762,1.11808,1.11762,1.11795,1255000004.0
2006-07-10 10:15:00,1.118,1.11803,1.11763,1.11798,1665400003.0
2006-07-10 10:30:00,1.11799,1.11948,1.11799,1.11938,1558600001.0
2006-07-10 10:45:00,1.11943,1.12019,1.1192,1.12011,1524100003.0
2006-07-10 11:00:00,1.12006,1.12149,1.12006,1.12125,1252000001.0
2006-07-10 11:15:00,1.12118,1.1216,1.12091,1.12136,1543000002.0
2006-07-10 11:30:00,1.12136,1.12224,1.12123,1.12185,1685300007.0
2006-07-10 11:45:00,1.12192,1.1222,1.12145,1.122,1406000001.0
2006-07-10 12:00:00,1.12207,1.12207,1.12153,1.12165,1254299996.0
2006-07-10 12:15:00,1.12162,1.12192,1.12153,1.12158,1631299996.0
2006-07-10 12:30:00,1.12158,1.12211,1.12139,1.12175,1327000004.0
2006-07-10 12:45:00,1.12173,1.1227,1.12155,1.12263,1448300005.0
2006-07-10 13:00:00,1.12265,1.12379,1.12231,1.12232,1334100011.0
2006-07-10 13:15:00,1.12234,1.1232,1.12224,1.12312,1052400001.0
2006-07-10 13:30:00,1.12321,1.1236,1.12317,1.12342,1283099996.0
2006-07-10 13:45:00,1.12346,1.12374,1.1231,1.12337,1366000001.0
2006-07-10 14:00:00,1.1234,1.12428,1.1234,1.1241,1315890003.0
2006-07-10 14:15:00,1.12407,1.12515,1.12381,1.12512,1627900007.0
2006-07-10 14:30:00,1.12495,1.1258,1.12412,1.12504,1249800006.0
2006-07-10 14:45:00,1.12515,1.12531,1.12352,1.1236,1454500003.0
2006-07-10 15:00:00,1.12354,1.12436,1.12275,1.12385,1496999998.0
2006-07-10 15:15:00,1.12381,1.12381,1.12273,1.12348,1638200006.0
2006-07-10 15:30:00,1.12347,1.12461,1.12347,1.12453,1332900003.0
2006-07-10 15:45:00,1.12462,1.12527,1.12433,1.12502,1703700007.0
2006-07-10 16:00:00,1.12523,1.12601,1.12504,1.12551,1418899999.0
2006-07-10 16:15:00,1.12556,1.12577,1.124,1.12416,1529200002.0
2006-07-10 16:30:00,1.1244,1.12454,1.12347,1.12452,1365200004.0
2006-07-10 16:45:00,1.12463,1.12548,1.12456,1.12548,1260399995.0
2006-07-10 17:00:00,1.12554,1.12554,1.12371,1.12402,1137099998.0
2006-07-10 17:15:00,1.124,1.12418,1.12386,1.12394,1401700017.0
2006-07-10 17:30:00,1.12402,1.12502,1.12391,1.12502,1253899995.0
2006-07-10 17:45:00,1.12498,1.12529,1.12426,1.12442,1589800004.0
2006-07-10 18:00:00,1.12436,1.12439,1.12343,1.12405,9520800028.0
2006-07-10 18:15:00,1.12404,1.12525,1.1239,1.12498,7467600027.0
2006-07-10 18:30:00,1.12484,1.12484,1.12403,1.1245,6735200014.0
2006-07-10 18:45:00,1.12455,1.12455,1.12408,1.1244,4422800026.0
2006-07-10 19:00:00,1.12449,1.12474,1.1242,1.12437,4220090021.0
2006-07-10 19:15:00,1.12431,1.12496,1.12426,1.12487,3289700023.0
2006-07-10 19:30:00,1.125,1.12528,1.12454,1.12455,2901900013.0
2006-07-10 19:45:00,1.12447,1.12447,1.12402,1.1241,1961100007.0
2006-07-10 20:00:00,1.12415,1.12424,1.12346,1.12375,2852499999.0
2006-07-10 20:15:00,1.12377,1.12377,1.12313,1.1233,5137700019.0
2006-07-10 20:30:00,1.12327,1.12425,1.12308,1.12413,4744700016.0
2006-07-10 20:45:00,1.12415,1.12549,1.12412,1.12535,4096100005.0
2006-07-10 21:00:00,1.12526,1.12526,1.12435,1.12457,6661200004.0
2006-07-10 21:15:00,1.12455,1.12496,1.12442,1.12455,1517000003.0
2006-07-10 21:30:00,1.12458,1.12462,1.12427,1.12457,2106300008.0
2006-07-10 21:45:00,1.12461,1.12521,1.12461,1.125,1640799997.0
2006-07-10 22:00:00,1.12495,1.12495,1.12402,1.12412,2173500014.0
2006-07-10 22:15:00,1.12418,1.12451,1.1241,1.12425,1606999999.0
2006-07-10 22:30:00,1.12421,1.12434,1.12357,1.12357,1918100001.0
2006-07-10 22:45:00,1.12351,1.12377,1.12325,1.12335,1565999995.0
2006-07-10 23:00:00,1.1233,1.12436,1.1233,1.12356,1672100008.0
2006-07-10 23:15:00,1.12356,1.12396,1.12284,1.12373,1714600003.0
2006-07-10 23:30:00,1.12366,1.12366,1.12313,1.1232,956700004.0
2006-07-10 23:45:00,1.12333,1.12333,1.12274,1.12293,1196500000.0
2006-07-11 00:00:00,1.12298,1.12341,1.12288,1.1233,933700000.0
2006-07-11 00:15:00,1.12328,1.12344,1.12296,1.12296,1421899992.0
2006-07-11 00:30:00,1.12295,1.12308,1.12292,1.123,884900000.0
2006-07-11 00:45:00,1.123,1.12305,1.12236,1.1229,1210899999.0
2006-07-11 01:00:00,1.1229,1.12305,1.12271,1.12285,883800000.0
2006-07-11 01:15:00,1.12293,1.12321,1.12278,1.12298,935000002.0
2006-07-11 01:30:00,1.12281,1.12335,1.12281,1.12327,961499997.0
2006-07-11 01:45:00,1.1233,1.12385,1.12325,1.1234,749300003.0
2006-07-11 02:00:00,1.1234,1.1249,1.12332,1.1249,1396600001.0
2006-07-11 02:15:00,1.12495,1.12527,1.12415,1.1243,1288100011.0
2006-07-11 02:30:00,1.12433,1.12435,1.12413,1.1242,835000008.0
2006-07-11 02:45:00,1.12419,1.12459,1.12413,1.12415,649199999.0
2006-07-11 03:00:00,1.1242,1.12435,1.12408,1.12409,857900003.0
2006-07-11 03:15:00,1.12405,1.12418,1.12372,1.12381,828400001.0
2006-07-11 03:30:00,1.12387,1.12401,1.12323,1.12323,885700001.0
2006-07-11 03:45:00,1.12317,1.12335,1.12255,1.1227,1436200006.0
2006-07-11 04:00:00,1.12263,1.12289,1.12252,1.12267,1130099997.0
2006-07-11 04:15:00,1.12265,1.12285,1.1223,1.12235,1000000004.0
2006-07-11 04:30:00,1.12243,1.12276,1.12227,1.1227,1024499991.0
2006-07-11 04:45:00,1.12269,1.12269,1.12203,1.12207,1296999998.0
2006-07-11 05:00:00,1.12217,1.12248,1.12213,1.1224,1036899995.0
2006-07-11 05:15:00,1.1224,1.1231,1.1224,1.12302,882600006.0
2006-07-11 05:30:00,1.12291,1.12345,1.12283,1.12338,849099998.0
2006-07-11 05:45:00,1.1233,1.12345,1.12305,1.12325,1058900002.0
2006-07-11 06:00:00,1.12323,1.12345,1.12306,1.1232,1197300007.0
2006-07-11 06:15:00,1.1232,1.12325,1.1229,1.12317,1153700007.0
2006-07-11 06:30:00,1.12322,1.12328,1.12302,1.12315,1102900008.0
2006-07-11 06:45:00,1.1232,1.12335,1.12294,1.1233,1069600012.0
2006-07-11 07:00:00,1.12328,1.12355,1.12328,1.12337,1040900003.0
2006-07-11 07:15:00,1.12337,1.12367,1.1233,1.1236,816499997.0
2006-07-11 07:30:00,1.12355,1.12423,1.12338,1.12405,1107500006.0
2006-07-11 07:45:00,1.12393,1.12529,1.12365,1.12522,868900002.0
2006-07-11 08:00:00,1.12519,1.12558,1.12479,1.12483,1407500012.0
2006-07-11 08:15:00,1.12483,1.12522,1.12461,1.12461,1135499998.0
2006-07-11 08:30:00,1.12466,1.12522,1.12466,1.12519,1248500007.0
2006-07-11 08:45:00,1.12517,1.12624,1.12499,1.12624,1263099998.0
2006-07-11 09:00:00,1.12615,1.12658,1.12574,1.12577,1120900004.0
2006-07-11 09:15:00,1.12582,1.12582,1.12516,1.12547,1279000007.0
2006-07-11 09:30:00,1.12544,1.12571,1.12432,1.12555,1005800001.0
2006-07-11 09:45:00,1.12548,1.12548,1.12451,1.12464,1103800006.0
2006-07-11 10:00:00,1.12467,1.12492,1.12437,1.12441,1107899992.0
2006-07-11 10:15:00,1.12445,1.1245,1.12362,1.12371,1604800014.0
2006-07-11 10:30:00,1.12379,1.12473,1.12379,1.1247,1466700008.0
2006-07-11 10:45:00,1.12478,1.12518,1.12454,1.12508,1306199997.0
2006-07-11 11:00:00,1.12503,1.12555,1.12497,1.1254,1162100004.0
2006-07-11 11:15:00,1.12543,1.12697,1.12529,1.12692,1551100003.0
2006-07-11 11:30:00,1.12698,1.12712,1.12652,1.1271,1359200009.0
2006-07-11 11:45:00,1.12715,1.12715,1.12604,1.12605,1532300005.0
2006-07-11 12:00:00,1.12603,1.12646,1.12557,1.12617,1273999996.0
2006-07-11 12:15:00,1.12616,1.12688,1.12609,1.12611,1130200001.0
2006-07-11 12:30:00,1.12609,1.12631,1.12569,1.1261,1229899999.0
2006-07-11 12:45:00,1.12597,1.12608,1.12571,1.12608,895900002.0
2006-07-11 13:00:00,1.126,1.12648,1.12593,1.12605,1429199999.0
2006-07-11 13:15:00,1.12598,1.12631,1.12582,1.12619,1028699993.0
2006-07-11 13:30:00,1.1262,1.12625,1.1259,1.12595,1310400007.0
2006-07-11 13:45:00,1.12595,1.12693,1.12589,1.12691,1219900002.0
2006-07-11 14:00:00,1.12682,1.12726,1.12633,1.12715,1214100009.0
2006-07-11 14:15:00,1.12709,1.12712,1.12545,1.1258,1453500010.0
2006-07-11 14:30:00,1.12565,1.12565,1.12402,1.12425,1300000014.0
2006-07-11 14:45:00,1.1241,1.1245,1.12314,1.12405,1590500007.0
2006-07-11 15:00:00,1.1252,1.134,1.1252,1.13396,1413399997.0
2006-07-11 15:15:00,1.13418,1.13418,1.13221,1.13245,1489700010.0
2006-07-11 15:30:00,1.13232,1.13282,1.13143,1.13147,1468790004.0
2006-07-11 15:45:00,1.13149,1.1323,1.13143,1.13207,1131600008.0
2006-07-11 16:00:00,1.13223,1.1323,1.13151,1.13182,1454599998.0
2006-07-11 16:15:00,1.13174,1.13174,1.13089,1.13106,1509699999.0
2006-07-11 16:30:00,1.13112,1.13309,1.13109,1.13298,1465900002.0
2006-07-11 16:45:00,1.13286,1.13286,1.13119,1.13195,1302100007.0
2006-07-11 17:00:00,1.13196,1.13273,1.13171,1.13178,1434700002.0
2006-07-11 17:15:00,1.13178,1.13225,1.13146,1.13187,1275400017.0
2006-07-11 17:30:00,1.13182,1.13329,1.13181,1.13329,1126100001.0
2006-07-11 17:45:00,1.13341,1.13397,1.13341,1.13372,1329700003.0
2006-07-11 18:00:00,1.13369,1.13375,1.13321,1.1334,9253700019.0
2006-07-11 18:15:00,1.13346,1.13413,1.13335,1.13357,7720900019.0
2006-07-11 18:30:00,1.13355,1.13377,1.13334,1.1334,6697500004.0
2006-07-11 18:45:00,1.13342,1.13342,1.13302,1.13312,3525699993.0
2006-07-11 19:00:00,1.13312,1.13339,1.1328,1.13327,4259100009.0
2006-07-11 19:15:00,1.1332,1.13326,1.13169,1.13224,2732700012.0
2006-07-11 19:30:00,1.13232,1.13232,1.13168,1.13207,3091200008.0
2006-07-11 19:45:00,1.13206,1.13215,1.13132,1.1318,1879900009.0
2006-07-11 20:00:00,1.13186,1.13201,1.13162,1.13173,2821999985.0
2006-07-11 20:15:00,1.13178,1.13188,1.13116,1.13117,4753600013.0
2006-07-11 20:30:00,1.13117,1.13146,1.13112,1.13123,4462499994.0
2006-07-11 20:45:00,1.1313,1.13208,1.1313,1.13187,4057380019.0
2006-07-11 21:00:00,1.13184,1.13209,1.13168,1.13198,6797500010.0
2006-07-11 21:15:00,1.13199,1.13215,1.13125,1.13125,1364800000.0
2006-07-11 21:30:00,1.1313,1.13177,1.13124,1.1317,2058600014.0
2006-07-11 21:45:00,1.13168,1.13175,1.13119,1.13145,1708400000.0
2006-07-11 22:00:00,1.13151,1.13181,1.13135,1.13171,2484100007.0
2006-07-11 22:15:00,1.13182,1.13199,1.13143,1.13145,2004300004.0
2006-07-11 22:30:00,1.13147,1.13185,1.13124,1.13136,2101090002.0
2006-07-11 22:45:00,1.13142,1.13285,1.13103,1.13185,1631499999.0
2006-07-11 23:00:00,1.1318,1.13284,1.13139,1.13195,1650500006.0
2006-07-11 23:15:00,1.13221,1.13221,1.13112,1.13132,1685800006.0
2006-07-11 23:30:00,1.13115,1.132,1.13081,1.13128,1491600007.0
2006-07-11 23:45:00,1.13138,1.13158,1.13113,1.13148,1164599995.0
2006-07-12 00:00:00,1.13155,1.13172,1.13145,1.13162,1346700001.0
2006-07-12 00:15:00,1.1316,1.13192,1.13125,1.13125,1291499993.0
2006-07-12 00:30:00,1.13126,1.13175,1.13126,1.1317,840800002.0
2006-07-12 00:45:00,1.1317,1.13185,1.13155,1.1317,1450400008.0
2006-07-12 01:00:00,1.1317,1.13213,1.13165,1.13211,735300006.0
2006-07-12 01:15:00,1.1322,1.13225,1.13196,1.1321,557400005.0
2006-07-12 01:30:00,1.13203,1.13215,1.13141,1.13141,523500001.0
2006-07-12 01:45:00,1.13137,1.1314,1.13119,1.1314,817600003.0
2006-07-12 02:00:00,1.13133,1.13148,1.1312,1.1314,1013700001.0
2006-07-12 02:15:00,1.13145,1.13145,1.13114,1.1313,823099997.0
2006-07-12 02:30:00,1.1313,1.13155,1.13122,1.1315,903500002.0
2006-07-12 02:45:00,1.13145,1.13198,1.13145,1.13176,705300003.0
2006-07-12 03:00:00,1.1317,1.13207,1.1316,1.13195,1155390003.0
2006-07-12 03:15:00,1.13195,1.13207,1.1315,1.13152,1129500003.0
2006-07-12 03:30:00,1.13158,1.13166,1.13132,1.13152,807199999.0
2006-07-12 03:45:00,1.13165,1.132,1.13144,1.13195,997899997.0
2006-07-12 04:00:00,1.13189,1.13225,1.13174,1.1319,1133900003.0
2006-07-12 04:15:00,1.13195,1.13218,1.13178,1.13187,1075200012.0
2006-07-12 04:30:00,1.13189,1.13194,1.13157,1.1317,1048300007.0
2006-07-12 04:45:00,1.13165,1.13178,1.13125,1.13137,980700010.0
2006-07-12 05:00:00,1.1314,1.13148,1.13102,1.1311,984100010.0
2006-07-12 05:15:00,1.13109,1.13138,1.13109,1.13127,856700001.0
2006-07-12 05:30:00,1.13122,1.13138,1.1312,1.13128,830499997.0
2006-07-12 05:45:00,1.1312,1.13135,1.1312,1.13125,1236900007.0
2006-07-12 06:00:00,1.13128,1.13138,1.1312,1.1313,1120100001.0
2006-07-12 06:15:00,1.1313,1.13139,1.1308,1.131,1039199999.0
2006-07-12 06:30:00,1.13102,1.13118,1.1309,1.13103,1193000004.0
2006-07-12 06:45:00,1.13109,1.13125,1.1308,1.1312,928700001.0
2006-07-12 07:00:00,1.13115,1.13216,1.13115,1.13128,963500004.0
2006-07-12 07:15:00,1.13128,1.13145,1.13114,1.13135,1216999997.0
2006-07-12 07:30:00,1.13145,1.13155,1.13098,1.1311,951799999.0
2006-07-12 07:45:00,1.13102,1.13183,1.13102,1.13173,950199994.0
2006-07-12 08:00:00,1.13169,1.13186,1.13113,1.13113,1179200002.0
2006-07-12 08:15:00,1.1311,1.13158,1.13105,1.1314,1059999996.0
2006-07-12 08:30:00,1.13143,1.13161,1.13124,1.13148,1076399996.0
2006-07-12 08:45:00,1.13147,1.13159,1.13128,1.13158,1231600000.0
2006-07-12 09:00:00,1.13166,1.13278,1.13163,1.13276,1129100002.0
2006-07-12 09:15:00,1.13278,1.13372,1.1325,1.1334,1338000000.0
2006-07-12 09:30:00,1.1334,1.13349,1.13241,1.13253,1191000010.0
2006-07-12 09:45:00,1.13247,1.13279,1.13242,1.13274,1193800007.0
2006-07-12 10:00:00,1.13265,1.1338,1.13255,1.13372,1212700002.0
2006-07-12 10:15:00,1.13374,1.13415,1.1334,1.13408,1477400001.0
2006-07-12 10:30:00,1.13398,1.13425,1.13381,1.13395,1424399999.0
2006-07-12 10:45:00,1.134,1.13478,1.134,1.1344,1439400006.0
2006-07-12 11:00:00,1.13445,1.13515,1.13437,1.13437,1374399993.0
2006-07-12 11:15:00,1.13437,1.13538,1.13437,1.13501,1265400006.0
2006-07-12 11:30:00,1.13506,1.13536,1.13441,1.13488,1435590014.0
2006-07-12 11:45:00,1.13495,1.13552,1.1347,1.13545,1367700004.0
2006-07-12 12:00:00,1.1355,1.13554,1.1343,1.1343,1560299991.0
2006-07-12 12:15:00,1.13432,1.13519,1.13428,1.13504,1427899997.0
2006-07-12 12:30:00,1.13503,1.13518,1.13429,1.13458,1331300005.0
2006-07-12 12:45:00,1.13458,1.13628,1.13446,1.13625,1079300002.0
2006-07-12 13:00:00,1.13618,1.13618,1.1344,1.13463,1192700006.0
2006-07-12 13:15:00,1.13461,1.136,1.13425,1.13548,1041200005.0
2006-07-12 13:30:00,1.13551,1.13569,1.13502,1.13506,1366300003.0
2006-07-12 13:45:00,1.13501,1.13548,1.13481,1.13533,1030900002.0
2006-07-12 14:00:00,1.13528,1.13601,1.13488,1.13601,1407600012.0
2006-07-12 14:15:00,1.136,1.13602,1.12832,1.12832,1427500011.0
2006-07-12 14:30:00,1.1301,1.13572,1.1301,1.13338,1274800008.0
2006-07-12 14:45:00,1.13363,1.136,1.13329,1.13569,1213400000.0
2006-07-12 15:00:00,1.13587,1.13642,1.13493,1.13543,1502099993.0
2006-07-12 15:15:00,1.13563,1.1368,1.1355,1.13647,1605500010.0
2006-07-12 15:30:00,1.13648,1.1369,1.13615,1.13636,1466899997.0
2006-07-12 15:45:00,1.13638,1.13691,1.13604,1.13691,1501400001.0
2006-07-12 16:00:00,1.13684,1.13777,1.13665,1.13699,1281990010.0
2006-07-12 16:15:00,1.13693,1.13722,1.13655,1.13688,1231600016.0
2006-07-12 16:30:00,1.13693,1.13843,1.13568,1.1381,1269200008.0
2006-07-12 16:45:00,1.13844,1.13974,1.13837,1.1388,1509400003.0
2006-07-12 17:00:00,1.13874,1.13874,1.13758,1.13815,1178200003.0
2006-07-12 17:15:00,1.13798,1.1383,1.13775,1.13807,1200800000.0
2006-07-12 17:30:00,1.13805,1.13813,1.13624,1.13665,1176900010.0
2006-07-12 17:45:00,1.1366,1.13663,1.13523,1.13523,1047800003.0
2006-07-12 18:00:00,1.13513,1.13568,1.135,1.1353,9534290015.0
2006-07-12 18:15:00,1.13525,1.13535,1.13424,1.13459,7699289979.0
2006-07-12 18:30:00,1.13462,1.13563,1.13456,1.13554,6603100011.0
2006-07-12 18:45:00,1.13562,1.13569,1.13538,1.13557,4090500005.0
2006-07-12 19:00:00,1.13558,1.13563,1.13488,1.13505,4565199986.0
2006-07-12 19:15:00,1.13502,1.13549,1.13495,1.13512,3376890001.0
2006-07-12 19:30:00,1.13517,1.13538,1.13491,1.13506,2979100000.0
2006-07-12 19:45:00,1.135,1.13517,1.13477,1.13487,1649700003.0
2006-07-12 20:00:00,1.13489,1.13493,1.13423,1.13468,2838200007.0
2006-07-12 20:15:00,1.13473,1.13501,1.13462,1.13479,5049499999.0
2006-07-12 20:30:00,1.13475,1.13478,1.13409,1.13457,4386999983.0
2006-07-12 20:45:00,1.1346,1.13472,1.13411,1.13452,4180600004.0
2006-07-12 21:00:00,1.1346,1.13484,1.13396,1.13415,6607400025.0
2006-07-12 21:15:00,1.13414,1.13481,1.134,1.13455,1736000015.0
2006-07-12 21:30:00,1.13458,1.13459,1.1342,1.13438,2001900012.0
2006-07-12 21:45:00,1.1344,1.1344,1.13388,1.134,2068100011.0
2006-07-12 22:00:00,1.134,1.13418,1.1339,1.13403,1823900000.0
2006-07-12 22:15:00,1.13408,1.13433,1.13362,1.13385,1801200012.0
2006-07-12 22:30:00,1.13383,1.13445,1.13359,1.13434,1857700004.0
2006-07-12 22:45:00,1.13437,1.13451,1.13325,1.13335,1486099997.0
2006-07-12 23:00:00,1.1333,1.1341,1.13296,1.13347,1477000007.0
2006-07-12 23:15:00,1.13348,1.13432,1.13315,1.13333,1549100009.0
2006-07-12 23:30:00,1.1333,1.13361,1.13312,1.13327,1300600006.0
2006-07-12 23:45:00,1.13336,1.13344,1.1328,1.13288,1080899998.0
2006-07-13 00:00:00,1.13295,1.13368,1.1329,1.13368,1084299997.0
2006-07-13 00:15:00,1.13368,1.13382,1.13337,1.13354,1301599998.0
2006-07-13 00:30:00,1.13355,1.13367,1.13352,1.1336,785699996.0
2006-07-13 00:45:00,1.13359,1.13362,1.13299,1.1331,1432299996.0
2006-07-13 01:00:00,1.13305,1.13329,1.13288,1.13305,800099997.0
2006-07-13 01:15:00,1.1331,1.13335,1.13302,1.1332,668600003.0
2006-07-13 01:30:00,1.13313,1.13338,1.13313,1.13325,558400003.0
2006-07-13 01:45:00,1.1333,1.13388,1.13325,1.13386,694600003.0
2006-07-13 02:00:00,1.13384,1.13405,1.1336,1.1336,936699995.0
2006-07-13 02:15:00,1.13365,1.13378,1.13348,1.13378,1005500004.0
2006-07-13 02:30:00,1.1338,1.1338,1.13345,1.13376,1236799997.0
2006-07-13 02:45:00,1.13366,1.13488,1.13347,1.13407,995000004.0
2006-07-13 03:00:00,1.134,1.13405,1.13365,1.13365,876099993.0
2006-07-13 03:15:00,1.13365,1.13417,1.13362,1.13382,802800001.0
2006-07-13 03:30:00,1.1339,1.13397,1.13312,1.13318,1006399999.0
2006-07-13 03:45:00,1.1332,1.1334,1.13275,1.13305,972200000.0
2006-07-13 04:00:00,1.13302,1.1332,1.13287,1.13297,943300004.0
2006-07-13 04:15:00,1.13305,1.13332,1.13298,1.13314,961100002.0
2006-07-13 04:30:00,1.13325,1.13342,1.133,1.1331,1260400005.0
2006-07-13 04:45:00,1.13309,1.13311,1.13274,1.13295,1195889998.0
2006-07-13 05:00:00,1.133,1.13333,1.1329,1.1332,1140600007.0
2006-07-13 05:15:00,1.13315,1.13335,1.13312,1.13317,659299999.0
2006-07-13 05:30:00,1.13312,1.13325,1.13301,1.13301,842899998.0
2006-07-13 05:45:00,1.1329,1.1332,1.1329,1.13298,1097399997.0
2006-07-13 06:00:00,1.13298,1.13328,1.1329,1.1332,985699999.0
2006-07-13 06:15:00,1.1332,1.13328,1.133,1.1332,1243799999.0
2006-07-13 06:30:00,1.13322,1.13325,1.13282,1.13285,951400001.0
2006-07-13 06:45:00,1.1329,1.1331,1.1326,1.13307,926200004.0
2006-07-13 07:00:00,1.13307,1.13317,1.13295,1.13303,1071600003.0
2006-07-13 07:15:00,1.13302,1.13321,1.133,1.1332,928800005.0
2006-07-13 07:30:00,1.13315,1.13339,1.133,1.13312,966400002.0
2006-07-13 07:45:00,1.13298,1.13308,1.13235,1.13262,1130400009.0
2006-07-13 08:00:00,1.13255,1.13338,1.13255,1.1331,1123400004.0
2006-07-13 08:15:00,1.13313,1.1336,1.13312,1.13335,1035200001.0
2006-07-13 08:30:00,1.1334,1.13383,1.13305,1.13372,1109100000.0
2006-07-13 08:45:00,1.13372,1.13422,1.13359,1.13385,942099997.0
2006-07-13 09:00:00,1.13388,1.13388,1.13302,1.13345,1095400000.0
2006-07-13 09:15:00,1.13325,1.13371,1.13296,1.13352,1309899996.0
2006-07-13 09:30:00,1.13343,1.13351,1.13275,1.1328,1037899999.0
2006-07-13 09:45:00,1.13277,1.13283,1.13196,1.13216,1152900005.0
2006-07-13 10:00:00,1.13213,1.13232,1.12988,1.13111,1451900003.0
2006-07-13 10:15:00,1.1312,1.13128,1.12889,1.12974,1489700006.0
2006-07-13 10:30:00,1.12979,1.12981,1.12924,1.12944,1411700006.0
2006-07-13 10:45:00,1.12932,1.1301,1.12893,1.12998,1714400004.0
2006-07-13 11:00:00,1.12993,1.1302,1.12969,1.12993,1443700007.0
2006-07-13 11:15:00,1.12993,1.1303,1.12979,1.13023,1511699999.0
2006-07-13 11:30:00,1.13052,1.131,1.13025,1.13049,1497400004.0
2006-07-13 11:45:00,1.13057,1.13152,1.13048,1.1313,1688000009.0
2006-07-13 12:00:00,1.13133,1.13191,1.13084,1.13185,1246199996.0
2006-07-13 12:15:00,1.1319,1.13225,1.13101,1.13106,1476999999.0
2006-07-13 12:30:00,1.13102,1.13145,1.13097,1.1312,1348200004.0
2006-07-13 12:45:00,1.13123,1.1327,1.13116,1.13258,1233600010.0
2006-07-13 13:00:00,1.1325,1.13255,1.13098,1.13167,1275599993.0
2006-07-13 13:15:00,1.13159,1.13208,1.13155,1.13183,968300000.0
2006-07-13 13:30:00,1.13186,1.13194,1.13132,1.13132,1109300005.0
2006-07-13 13:45:00,1.13135,1.13226,1.13135,1.13226,1105999999.0
2006-07-13 14:00:00,1.13227,1.13241,1.13193,1.13235,1330100003.0
2006-07-13 14:15:00,1.13252,1.13428,1.13252,1.1339,1520100000.0
2006-07-13 14:30:00,1.13389,1.13395,1.13194,1.13256,1210400002.0
2006-07-13 14:45:00,1.13246,1.13305,1.13197,1.13261,1360099997.0
2006-07-13 15:00:00,1.1326,1.13326,1.13245,1.1328,1552400010.0
2006-07-13 15:15:00,1.13281,1.13281,1.13157,1.13157,1212699998.0
2006-07-13 15:30:00,1.13158,1.13206,1.13065,1.13117,1331400002.0
2006-07-13 15:45:00,1.13118,1.13178,1.13107,1.13155,1383199997.0
2006-07-13 16:00:00,1.13154,1.13163,1.12987,1.13005,1259400009.0
2006-07-13 16:15:00,1.13007,1.13143,1.13005,1.13126,1417800004.0
2006-07-13 16:30:00,1.13132,1.13308,1.13011,1.13254,1376390007.0
2006-07-13 16:45:00,1.13264,1.1329,1.1313,1.13192,1694700000.0
2006-07-13 17:00:00,1.1319,1.13272,1.13177,1.1325,1075300004.0
2006-07-13 17:15:00,1.13241,1.13316,1.13108,1.13129,1177600001.0
2006-07-13 17:30:00,1.13139,1.132,1.1313,1.132,1244399993.0
2006-07-13 17:45:00,1.13204,1.13285,1.13171,1.13172,1317000005.0
2006-07-13 18:00:00,1.13162,1.1318,1.1309,1.1309,9046799998.0
2006-07-13 18:15:00,1.13082,1.13138,1.13069,1.13138,7481100018.0
2006-07-13 18:30:00,1.1314,1.13153,1.13102,1.13121,6092200011.0
2006-07-13 18:45:00,1.13125,1.13127,1.13101,1.13112,3837289997.0
2006-07-13 19:00:00,1.13115,1.13159,1.13093,1.13159,4526100003.0
2006-07-13 19:15:00,1.13156,1.13162,1.13109,1.13112,3006099999.0
2006-07-13 19:30:00,1.13123,1.13123,1.13079,1.13105,2869490009.0
2006-07-13 19:45:00,1.13103,1.13149,1.1307,1.1313,1559800002.0
2006-07-13 20:00:00,1.13136,1.13145,1.13071,1.13087,3085200000.0
2006-07-13 20:15:00,1.13092,1.13106,1.12994,1.12996,5769400023.0
2006-07-13 20:30:00,1.12991,1.13011,1.12862,1.12911,4251900009.0
2006-07-13 20:45:00,1.12916,1.12956,1.12869,1.12953,3894199993.0
2006-07-13 21:00:00,1.12956,1.13001,1.12944,1.12989,6614190015.0
2006-07-13 21:15:00,1.12985,1.13027,1.12983,1.12995,1224700007.0
2006-07-13 21:30:00,1.12999,1.13098,1.12976,1.1308,2033500009.0
2006-07-13 21:45:00,1.13082,1.1315,1.13073,1.13102,1770499990.0
2006-07-13 22:00:00,1.13101,1.13142,1.13098,1.13125,2082800002.0
2006-07-13 22:15:00,1.13128,1.13181,1.13117,1.13133,2068200002.0
2006-07-13 22:30:00,1.13135,1.13143,1.1311,1.13115,2160000012.0
2006-07-13 22:45:00,1.13128,1.13137,1.13085,1.13095,1745700006.0
2006-07-13 23:00:00,1.1309,1.13114,1.13017,1.13017,1505600005.0
2006-07-13 23:15:00,1.13033,1.13116,1.12979,1.13017,1712500003.0
2006-07-13 23:30:00,1.1301,1.13066,1.13004,1.13046,1206500006.0
2006-07-13 23:45:00,1.13058,1.13088,1.13045,1.13078,985400000.0
2006-07-14 00:00:00,1.13085,1.13085,1.13025,1.1303,980600004.0
2006-07-14 00:15:00,1.13032,1.1306,1.13027,1.13053,1270300010.0
2006-07-14 00:30:00,1.13056,1.13086,1.13035,1.13035,937599999.0
2006-07-14 00:45:00,1.13032,1.13134,1.13031,1.13118,1278900007.0
2006-07-14 01:00:00,1.1311,1.13125,1.1309,1.131,1016100006.0
2006-07-14 01:15:00,1.131,1.1311,1.13092,1.131,777600001.0
2006-07-14 01:30:00,1.13092,1.1313,1.13092,1.1311,602800000.0
2006-07-14 01:45:00,1.1311,1.13115,1.131,1.1311,643700003.0
2006-07-14 02:00:00,1.13103,1.13125,1.13095,1.131,1195200004.0
2006-07-14 02:15:00,1.13107,1.13147,1.13092,1.13147,1206699996.0
2006-07-14 02:30:00,1.1315,1.1315,1.13095,1.131,946899999.0
2006-07-14 02:45:00,1.131,1.13165,1.131,1.13145,1007299994.0
2006-07-14 03:00:00,1.13148,1.13162,1.13116,1.13125,892100003.0
2006-07-14 03:15:00,1.13127,1.1316,1.13127,1.13143,812000001.0
2006-07-14 03:30:00,1.1315,1.13192,1.13106,1.13132,875100000.0
2006-07-14 03:45:00,1.13135,1.13144,1.13103,1.13127,1133600000.0
2006-07-14 04:00:00,1.13129,1.13139,1.131,1.13112,1325400008.0
2006-07-14 04:15:00,1.13115,1.13142,1.13092,1.13125,992900005.0
2006-07-14 04:30:00,1.13125,1.13135,1.12985,1.12997,1212199996.0
2006-07-14 04:45:00,1.12995,1.13015,1.1299,1.12999,1010200000.0
2006-07-14 05:00:00,1.13003,1.13015,1.12989,1.1301,908899995.0
2006-07-14 05:15:00,1.13003,1.13036,1.12995,1.13036,839200001.0
2006-07-14 05:30:00,1.13032,1.13054,1.13015,1.13038,1080600008.0
2006-07-14 05:45:00,1.13029,1.13078,1.13003,1.13055,1395490002.0
2006-07-14 06:00:00,1.13061,1.13075,1.1302,1.1303,1175100004.0
2006-07-14 06:15:00,1.1303,1.13037,1.12988,1.13003,1218890007.0
2006-07-14 06:30:00,1.12996,1.13067,1.12996,1.13005,1245700002.0
2006-07-14 06:45:00,1.13007,1.13045,1.1299,1.13,1101799999.0
2006-07-14 07:00:00,1.12998,1.13048,1.12998,1.13037,902400004.0
2006-07-14 07:15:00,1.13037,1.1305,1.13025,1.13036,955999999.0
2006-07-14 07:30:00,1.13035,1.13063,1.13033,1.13063,1081600009.0
2006-07-14 07:45:00,1.13053,1.13105,1.13053,1.13092,1259300006.0
2006-07-14 08:00:00,1.13085,1.13095,1.13069,1.1308,1292199990.0
2006-07-14 08:15:00,1.1308,1.13226,1.13075,1.13213,1199199994.0
2006-07-14 08:30:00,1.13204,1.13219,1.1319,1.13219,1159000004.0
2006-07-14 08:45:00,1.13217,1.13236,1.1318,1.1321,1246290008.0
2006-07-14 09:00:00,1.13202,1.13236,1.13149,1.1316,1032899991.0
2006-07-14 09:15:00,1.13163,1.13209,1.13118,1.13125,1293800007.0
2006-07-14 09:30:00,1.13124,1.13195,1.13122,1.1319,1169700006.0
2006-07-14 09:45:00,1.13194,1.13257,1.13186,1.13224,1098599998.0
2006-07-14 10:00:00,1.13214,1.13247,1.13104,1.13121,1676100002.0
2006-07-14 10:15:00,1.13118,1.13126,1.1308,1.13103,1319000007.0
2006-07-14 10:30:00,1.131,1.13113,1.13057,1.13067,1242600008.0
2006-07-14 10:45:00,1.1307,1.13101,1.13056,1.13079,1433099995.0
2006-07-14 11:00:00,1.1307,1.13105,1.13044,1.13073,1407489993.0
2006-07-14 11:15:00,1.13076,1.13112,1.1305,1.131,1456189994.0
2006-07-14 11:30:00,1.13113,1.13121,1.13095,1.13112,1439900004.0
2006-07-14 11:45:00,1.13118,1.13118,1.13083,1.1309,1418299998.0
2006-07-14 12:00:00,1.13095,1.13105,1.1308,1.13085,1357100002.0
2006-07-14 12:15:00,1.13085,1.13102,1.13011,1.13017,1466999990.0
2006-07-14 12:30:00,1.13017,1.13149,1.12993,1.13127,1400400011.0
2006-07-14 12:45:00,1.13118,1.13156,1.13081,1.13113,1098400011.0
2006-07-14 13:00:00,1.13101,1.13121,1.12998,1.13024,1299500009.0
2006-07-14 13:15:00,1.13024,1.13035,1.12994,1.12994,1261900003.0
2006-07-14 13:30:00,1.12996,1.13042,1.12987,1.12987,1435599999.0
2006-07-14 13:45:00,1.12993,1.13021,1.12951,1.1296,1410500006.0
2006-07-14 14:00:00,1.12948,1.12963,1.12732,1.12765,1151399997.0
2006-07-14 14:15:00,1.12763,1.12847,1.12763,1.12782,1379600004.0
2006-07-14 14:30:00,1.12793,1.12858,1.127,1.12703,1519899997.0
2006-07-14 14:45:00,1.12711,1.1282,1.12561,1.12809,1465100003.0
2006-07-14 15:00:00,1.12809,1.1285,1.12735,1.12735,1443199995.0
2006-07-14 15:15:00,1.12746,1.12813,1.12737,1.1279,1559499997.0
2006-07-14 15:30:00,1.12795,1.12811,1.12764,1.12784,1146099997.0
2006-07-14 15:45:00,1.12782,1.12992,1.12756,1.12957,1632100001.0
2006-07-14 16:00:00,1.12958,1.12992,1.12837,1.12845,1345899999.0
2006-07-14 16:15:00,1.12852,1.12861,1.12769,1.12789,1701400008.0
2006-07-14 16:30:00,1.12792,1.12796,1.12741,1.12753,1472890001.0
2006-07-14 16:45:00,1.12768,1.12804,1.12738,1.12778,1238200003.0
2006-07-14 17:00:00,1.12779,1.12783,1.12657,1.12752,1588600002.0
2006-07-14 17:15:00,1.12754,1.12763,1.12716,1.12723,1215699990.0
2006-07-14 17:30:00,1.1272,1.12728,1.1265,1.12712,1494800014.0
2006-07-14 17:45:00,1.1271,1.12737,1.12693,1.12731,1231200009.0
2006-07-14 18:00:00,1.12721,1.12731,1.12684,1.1271,9479100038.0
2006-07-14 18:15:00,1.12705,1.12761,1.12703,1.1276,7875290019.0
2006-07-14 18:30:00,1.12762,1.12804,1.1273,1.12758,5919099997.0
2006-07-14 18:45:00,1.12763,1.12786,1.12734,1.12774,3972500003.0
2006-07-14 19:00:00,1.12784,1.12802,1.12709,1.12717,4386200002.0
2006-07-14 19:15:00,1.12712,1.12748,1.12709,1.12725,3220500013.0
2006-07-14 19:30:00,1.12728,1.12728,1.12649,1.12715,2917300001.0
2006-07-14 19:45:00,1.12716,1.12747,1.12696,1.1273,1941000005.0
2006-07-14 20:00:00,1.12729,1.12729,1.12673,1.12704,3190400009.0
2006-07-14 20:15:00,1.12709,1.12781,1.1269,1.1276,5036299995.0
2006-07-14 20:30:00,1.12758,1.12773,1.12668,1.12691,4549600007.0
2006-07-14 20:45:00,1.12697,1.12707,1.12654,1.12685,3678600017.0
2006-07-14 21:00:00,1.12683,1.12802,1.12661,1.12795,6748390001.0
2006-07-14 21:15:00,1.12807,1.12885,1.12783,1.12833,1466700000.0
2006-07-14 21:30:00,1.12837,1.12894,1.12832,1.12883,1899100003.0
2006-07-14 21:45:00,1.1288,1.1288,1.1283,1.1284,1717399998.0
2006-07-14 22:00:00,1.12837,1.12851,1.12808,1.12826,2316200003.0
2006-07-14 22:15:00,1.12829,1.12855,1.12798,1.12804,2028299997.0
2006-07-14 22:30:00,1.12807,1.12871,1.12803,1.12828,1911300013.0
2006-07-14 22:45:00,1.12818,1.12841,1.12755,1.12778,1745800000.0
2006-07-17 00:00:00,1.1278,1.1278,1.1275,1.1276,596400006.0
2006-07-17 00:15:00,1.1275,1.128,1.1275,1.128,894600009.0
2006-07-17 00:30:00,1.1279,1.1282,1.1278,1.128,994000010.0
2006-07-17 00:45:00,1.1279,1.1281,1.1277,1.128,1093400011.0
2006-07-17 01:00:00,1.1281,1.1282,1.1279,1.1279,695800007.0
2006-07-17 01:15:00,1.128,1.1282,1.1278,1.1281,994000010.0
2006-07-17 01:30:00,1.128,1.1283,1.128,1.1283,695800007.0
2006-07-17 01:45:00,1.1284,1.1286,1.1283,1.1286,795200008.0
2006-07-17 02:00:00,1.1284,1.12849,1.1281,1.1281,1030099998.0
2006-07-17 02:15:00,1.12815,1.12822,1.12772,1.128,1032399999.0
2006-07-17 02:30:00,1.12803,1.12805,1.12785,1.1279,1030700008.0
2006-07-17 02:45:00,1.12785,1.12815,1.12762,1.12765,552600001.0
2006-07-17 03:00:00,1.1277,1.12817,1.1276,1.12788,786599998.0
2006-07-17 03:15:00,1.12787,1.12799,1.12774,1.12787,888600000.0
2006-07-17 03:30:00,1.12799,1.12814,1.12777,1.12778,576300002.0
2006-07-17 03:45:00,1.12783,1.12796,1.12775,1.1279,696799999.0
2006-07-17 04:00:00,1.12783,1.12792,1.12755,1.12755,801700006.0
2006-07-17 04:15:00,1.12755,1.12794,1.12732,1.12783,725299996.0
2006-07-17 04:30:00,1.12791,1.12827,1.12774,1.1282,964900001.0
2006-07-17 04:45:00,1.12815,1.12826,1.1281,1.12825,1152599998.0
2006-07-17 05:00:00,1.12832,1.12852,1.12819,1.1285,917399995.0
2006-07-17 05:15:00,1.12844,1.1291,1.12833,1.12907,1147100007.0
2006-07-17 05:30:00,1.12902,1.13015,1.12902,1.13003,1258900002.0
2006-07-17 05:45:00,1.13003,1.13018,1.12993,1.12995,1167200000.0
2006-07-17 06:00:00,1.13,1.13015,1.12988,1.12992,1011899997.0
2006-07-17 06:15:00,1.12994,1.13018,1.12987,1.1301,1093900004.0
2006-07-17 06:30:00,1.13012,1.13035,1.12981,1.12995,1053200000.0
2006-07-17 06:45:00,1.13,1.13005,1.1296,1.1299,1115999991.0
2006-07-17 07:00:00,1.12985,1.1302,1.1298,1.13017,1208799999.0
2006-07-17 07:15:00,1.13012,1.13022,1.12982,1.1299,1039400004.0
2006-07-17 07:30:00,1.12985,1.12999,1.1291,1.12925,1301800007.0
2006-07-17 07:45:00,1.1291,1.12919,1.12827,1.12847,1134499998.0
2006-07-17 08:00:00,1.12845,1.12869,1.1283,1.12835,1243999996.0
2006-07-17 08:15:00,1.12835,1.12844,1.12825,1.12825,938000004.0
2006-07-17 08:30:00,1.12828,1.12851,1.12828,1.12845,1126200004.0
2006-07-17 08:45:00,1.1284,1.12861,1.12833,1.12855,1132500004.0
2006-07-17 09:00:00,1.12853,1.12853,1.12803,1.12816,1061499999.0
2006-07-17 09:15:00,1.12822,1.12826,1.12786,1.12805,803800002.0
2006-07-17 09:30:00,1.128,1.12813,1.12793,1.128,666300004.0
2006-07-17 09:45:00,1.12795,1.12855,1.12762,1.12852,1140600005.0
2006-07-17 10:00:00,1.12848,1.13124,1.12848,1.1312,1386499995.0
2006-07-17 10:15:00,1.13123,1.1317,1.13087,1.13137,1521500004.0
2006-07-17 10:30:00,1.1313,1.13195,1.13117,1.1319,1467200010.0
2006-07-17 10:45:00,1.13198,1.13211,1.13141,1.1319,1395100005.0
2006-07-17 11:00:00,1.13191,1.13384,1.13181,1.13352,1557200014.0
2006-07-17 11:15:00,1.13358,1.13398,1.13314,1.1336,1582800011.0
2006-07-17 11:30:00,1.13377,1.13404,1.13347,1.13357,1464099990.0
2006-07-17 11:45:00,1.13362,1.13368,1.13325,1.13351,1542900000.0
2006-07-17 12:00:00,1.13357,1.13413,1.13302,1.1333,1297200002.0
2006-07-17 12:15:00,1.13325,1.13379,1.13266,1.13325,1881300008.0
2006-07-17 12:30:00,1.13336,1.13379,1.13261,1.1328,1188100001.0
2006-07-17 12:45:00,1.13275,1.13309,1.13204,1.13251,1468100012.0
2006-07-17 13:00:00,1.13253,1.13273,1.13191,1.13224,1302100011.0
2006-07-17 13:15:00,1.1323,1.13259,1.13092,1.13099,1043000009.0
2006-07-17 13:30:00,1.13105,1.13132,1.13047,1.13092,1246399997.0
2006-07-17 13:45:00,1.13097,1.13122,1.13076,1.13107,1072400010.0
2006-07-17 14:00:00,1.13105,1.1311,1.1299,1.13086,1326499997.0
2006-07-17 14:15:00,1.13085,1.13161,1.1267,1.1267,1271600007.0
2006-07-17 14:30:00,1.12663,1.13171,1.1262,1.13059,1358500004.0
2006-07-17 14:45:00,1.13055,1.13072,1.12846,1.12936,1444100006.0
2006-07-17 15:00:00,1.12942,1.13005,1.12912,1.12975,1603099996.0
2006-07-17 15:15:00,1.12994,1.13065,1.12971,1.13055,1320000000.0
2006-07-17 15:30:00,1.13054,1.13077,1.12955,1.12955,1809299998.0
2006-07-17 15:45:00,1.12955,1.13248,1.12951,1.1321,1575800004.0
2006-07-17 16:00:00,1.13192,1.1338,1.13151,1.13347,1292900000.0
2006-07-17 16:15:00,1.13345,1.13424,1.13253,1.13271,1267099999.0
2006-07-17 16:30:00,1.13277,1.13301,1.13219,1.13255,1179189992.0
2006-07-17 16:45:00,1.13268,1.13362,1.13268,1.1335,1124599994.0
2006-07-17 17:00:00,1.13357,1.13369,1.13233,1.13244,1518499999.0
2006-07-17 17:15:00,1.13243,1.13262,1.13197,1.13246,1379700004.0
2006-07-17 17:30:00,1.13248,1.13305,1.13242,1.1326,1160999997.0
2006-07-17 17:45:00,1.13252,1.13256,1.13175,1.13215,1124899997.0
2006-07-17 18:00:00,1.1321,1.1329,1.13185,1.13282,9367599982.0
2006-07-17 18:15:00,1.1328,1.13358,1.1328,1.13319,7463190024.0
2006-07-17 18:30:00,1.13313,1.13316,1.13245,1.13296,6287390027.0
2006-07-17 18:45:00,1.13302,1.13353,1.13285,1.13349,3866399993.0
2006-07-17 19:00:00,1.13348,1.13397,1.13336,1.13393,4507500006.0
2006-07-17 19:15:00,1.13388,1.13601,1.13364,1.13601,3175100015.0
2006-07-17 19:30:00,1.13622,1.13657,1.13573,1.13575,2838500016.0
2006-07-17 19:45:00,1.13572,1.13614,1.13512,1.13571,1838699994.0
2006-07-17 20:00:00,1.13575,1.13628,1.13566,1.13615,3298999996.0
2006-07-17 20:15:00,1.13625,1.13668,1.1362,1.13625,5538700002.0
2006-07-17 20:30:00,1.13621,1.13634,1.13553,1.13582,4968900014.0
2006-07-17 20:45:00,1.13582,1.13608,1.13507,1.13511,3791800026.0
2006-07-17 21:00:00,1.13512,1.13579,1.13507,1.13557,6658590014.0
2006-07-17 21:15:00,1.13555,1.13566,1.13484,1.13508,1629399993.0
2006-07-17 21:30:00,1.1351,1.1354,1.13497,1.1352,2043000010.0
2006-07-17 21:45:00,1.1352,1.13598,1.13512,1.13598,1715200002.0
2006-07-17 22:00:00,1.13592,1.13592,1.13535,1.13582,1970900007.0
2006-07-17 22:15:00,1.1359,1.13676,1.1357,1.13645,1931400007.0
2006-07-17 22:30:00,1.13648,1.1366,1.13614,1.13635,2134300010.0
2006-07-17 22:45:00,1.13646,1.13656,1.13609,1.13625,1291499999.0
2006-07-17 23:00:00,1.1362,1.13671,1.1358,1.13583,1658600001.0
2006-07-17 23:15:00,1.136,1.13635,1.1356,1.13616,1708999997.0
2006-07-17 23:30:00,1.13588,1.13588,1.13532,1.13538,1366500006.0
2006-07-17 23:45:00,1.13551,1.13558,1.13539,1.13548,1158400006.0
2006-07-18 00:00:00,1.13555,1.13558,1.13545,1.1355,1129700005.0
2006-07-18 00:15:00,1.1355,1.13557,1.13517,1.13517,1307400000.0
2006-07-18 00:30:00,1.13515,1.13565,1.13512,1.1354,896000010.0
2006-07-18 00:45:00,1.1354,1.13555,1.13532,1.1355,1059500002.0
2006-07-18 01:00:00,1.1355,1.13555,1.13529,1.13537,834200000.0
2006-07-18 01:15:00,1.1354,1.13605,1.13531,1.136,803800000.0
2006-07-18 01:30:00,1.13581,1.13595,1.13552,1.1356,631600003.0
2006-07-18 01:45:00,1.1356,1.13565,1.13527,1.13542,871799999.0
2006-07-18 02:00:00,1.13533,1.13546,1.13515,1.1354,886299998.0
2006-07-18 02:15:00,1.13545,1.13558,1.13528,1.13534,882499995.0
2006-07-18 02:30:00,1.13533,1.13545,1.13512,1.1353,921800005.0
2006-07-18 02:45:00,1.13527,1.13575,1.13527,1.13575,566999999.0
2006-07-18 03:00:00,1.1357,1.1358,1.13525,1.13535,1022700003.0
2006-07-18 03:15:00,1.13535,1.13557,1.1353,1.13532,746899996.0
2006-07-18 03:30:00,1.13543,1.13575,1.13541,1.1355,1049400009.0
2006-07-18 03:45:00,1.13557,1.1357,1.1355,1.13555,859600002.0
2006-07-18 04:00:00,1.13548,1.13557,1.13518,1.13518,754099999.0
2006-07-18 04:15:00,1.13515,1.13552,1.13493,1.13525,947099996.0
2006-07-18 04:30:00,1.13525,1.13555,1.13522,1.1355,1103600005.0
2006-07-18 04:45:00,1.13545,1.13568,1.1354,1.13549,878800004.0
2006-07-18 05:00:00,1.13547,1.13548,1.13519,1.13523,772300002.0
2006-07-18 05:15:00,1.13515,1.1353,1.13499,1.1353,756600001.0
2006-07-18 05:30:00,1.13522,1.13531,1.1351,1.13518,1041700008.0
2006-07-18 05:45:00,1.1351,1.13525,1.13485,1.13485,1214499999.0
2006-07-18 06:00:00,1.13491,1.13508,1.13445,1.13485,907100005.0
2006-07-18 06:15:00,1.13485,1.13497,1.1347,1.1348,1070800003.0
2006-07-18 06:30:00,1.13482,1.13501,1.13458,1.13458,1173599992.0
2006-07-18 06:45:00,1.13462,1.13489,1.13426,1.1346,930299996.0
2006-07-18 07:00:00,1.13455,1.13466,1.13381,1.13385,1456900000.0
2006-07-18 07:15:00,1.13387,1.13415,1.1338,1.134,945000007.0
2006-07-18 07:30:00,1.13395,1.13499,1.1339,1.13497,1073290005.0
2006-07-18 07:45:00,1.13494,1.13508,1.13465,1.13493,969500010.0
2006-07-18 08:00:00,1.13477,1.13477,1.13419,1.13425,1342600002.0
2006-07-18 08:15:00,1.13427,1.1345,1.13368,1.13368,1017100006.0
2006-07-18 08:30:00,1.13379,1.13383,1.13331,1.13331,1239299992.0
2006-07-18 08:45:00,1.13332,1.13355,1.13301,1.1332,1225499997.0
2006-07-18 09:00:00,1.13319,1.13358,1.13277,1.13277,1079399995.0
2006-07-18 09:15:00,1.13281,1.13338,1.13269,1.13338,1072799999.0
2006-07-18 09:30:00,1.13336,1.13381,1.1332,1.13356,1395100009.0
2006-07-18 09:45:00,1.13347,1.13471,1.13347,1.13469,1073200006.0
2006-07-18 10:00:00,1.13464,1.1355,1.1344,1.13538,999699998.0
2006-07-18 10:15:00,1.13545,1.13545,1.13467,1.1349,1678500007.0
2006-07-18 10:30:00,1.13487,1.13641,1.13474,1.13543,1630999989.0
2006-07-18 10:45:00,1.13543,1.13621,1.13533,1.13617,1465600005.0
2006-07-18 11:00:00,1.13608,1.13671,1.13597,1.13645,1604600007.0
2006-07-18 11:15:00,1.13639,1.13644,1.13567,1.13583,1288600008.0
2006-07-18 11:30:00,1.13592,1.13619,1.13474,1.13484,1470900002.0
2006-07-18 11:45:00,1.1349,1.13686,1.13452,1.13686,1388099999.0
2006-07-18 12:00:00,1.13701,1.13747,1.13554,1.13554,1287100007.0
2006-07-18 12:15:00,1.13549,1.13561,1.13374,1.13425,1484600003.0
2006-07-18 12:30:00,1.13429,1.13441,1.1331,1.13339,1314600009.0
2006-07-18 12:45:00,1.13339,1.13418,1.13327,1.13418,834900005.0
2006-07-18 13:00:00,1.13415,1.13467,1.13415,1.1346,1102400003.0
2006-07-18 13:15:00,1.13455,1.13459,1.13333,1.13335,1051699991.0
2006-07-18 13:30:00,1.1334,1.13361,1.13335,1.13349,1426200007.0
2006-07-18 13:45:00,1.13347,1.13363,1.1328,1.13347,1305000005.0
2006-07-18 14:00:00,1.13343,1.13395,1.13309,1.13389,1433800002.0
2006-07-18 14:15:00,1.13386,1.13483,1.13287,1.13287,1417600010.0
2006-07-18 14:30:00,1.13288,1.1342,1.13195,1.13195,1225500002.0
2006-07-18 14:45:00,1.13192,1.13213,1.13125,1.13177,1332200008.0
2006-07-18 15:00:00,1.13195,1.13243,1.13058,1.13095,1494400003.0
2006-07-18 15:15:00,1.13105,1.13308,1.13075,1.13308,1164499998.0
2006-07-18 15:30:00,1.13292,1.13306,1.13219,1.13281,1397999995.0
2006-07-18 15:45:00,1.13277,1.13445,1.13277,1.13358,1296699997.0
2006-07-18 16:00:00,1.13343,1.13403,1.13298,1.13392,1150000005.0
2006-07-18 16:15:00,1.13382,1.13461,1.13382,1.13413,1242299998.0
2006-07-18 16:30:00,1.13408,1.13557,1.13404,1.13508,1536800008.0
2006-07-18 16:45:00,1.13525,1.13547,1.13245,1.1331,1352000003.0
2006-07-18 17:00:00,1.13317,1.13328,1.13257,1.13304,1405000003.0
2006-07-18 17:15:00,1.133,1.13399,1.13288,1.13359,1322300003.0
2006-07-18 17:30:00,1.13356,1.13359,1.13257,1.13349,1209000003.0
2006-07-18 17:45:00,1.13347,1.13358,1.13299,1.13339,1140800005.0
2006-07-18 18:00:00,1.13338,1.13374,1.1333,1.13345,9990000019.0
2006-07-18 18:15:00,1.1334,1.13431,1.13329,1.13395,7866100019.0
2006-07-18 18:30:00,1.13397,1.13482,1.13388,1.13462,6356900008.0
2006-07-18 18:45:00,1.13466,1.13486,1.13446,1.13453,4176600010.0
2006-07-18 19:00:00,1.13452,1.13478,1.13376,1.13475,4132900014.0
2006-07-18 19:15:00,1.13474,1.13556,1.13474,1.1355,3171699996.0
2006-07-18 19:30:00,1.13564,1.13658,1.13547,1.13642,2855100001.0
2006-07-18 19:45:00,1.13643,1.13724,1.13641,1.1368,1950199993.0
2006-07-18 20:00:00,1.13671,1.13672,1.13633,1.1365,3019800007.0
2006-07-18 20:15:00,1.13658,1.1367,1.13598,1.13615,5406590001.0
2006-07-18 20:30:00,1.13611,1.13626,1.13591,1.13612,4757400023.0
2006-07-18 20:45:00,1.13607,1.13642,1.13552,1.13586,3838399990.0
2006-07-18 21:00:00,1.13579,1.13599,1.13543,1.13587,7295900021.0
2006-07-18 21:15:00,1.13585,1.13596,1.13563,1.13576,1478900003.0
2006-07-18 21:30:00,1.13581,1.13607,1.13565,1.13607,2040099997.0
2006-07-18 21:45:00,1.13611,1.13667,1.13611,1.13623,1803999996.0
2006-07-18 22:00:00,1.13619,1.13619,1.13562,1.13572,2021100010.0
2006-07-18 22:15:00,1.13577,1.13631,1.13565,1.13599,1783000002.0
2006-07-18 22:30:00,1.13595,1.13688,1.13595,1.13666,2294500002.0
2006-07-18 22:45:00,1.13669,1.13682,1.13605,1.13615,1659499997.0
2006-07-18 23:00:00,1.1361,1.13678,1.1361,1.13645,1535800001.0
2006-07-18 23:15:00,1.13648,1.13679,1.13562,1.13625,1916800001.0
2006-07-18 23:30:00,1.13632,1.13632,1.13575,1.13588,1082200002.0
2006-07-18 23:45:00,1.13598,1.13659,1.13585,1.13588,907600002.0
2006-07-19 00:00:00,1.13595,1.13595,1.1353,1.1355,1076199996.0
2006-07-19 00:15:00,1.13548,1.13551,1.13532,1.13535,1210990005.0
2006-07-19 00:30:00,1.13535,1.13555,1.13525,1.1355,757200002.0
2006-07-19 00:45:00,1.1355,1.13555,1.13516,1.13516,1264299991.0
2006-07-19 01:00:00,1.1351,1.13573,1.1351,1.13565,824699996.0
2006-07-19 01:15:00,1.1357,1.13585,1.13554,1.1358,617000000.0
2006-07-19 01:30:00,1.13572,1.13585,1.13565,1.1357,653600007.0
2006-07-19 01:45:00,1.1357,1.13575,1.1356,1.1357,690100000.0
2006-07-19 02:00:00,1.13563,1.13588,1.1356,1.1358,857400004.0
2006-07-19 02:15:00,1.13585,1.13645,1.13575,1.1364,856900001.0
2006-07-19 02:30:00,1.13643,1.13652,1.13591,1.13594,1045600013.0
2006-07-19 02:45:00,1.13588,1.1362,1.13577,1.13594,696000013.0
2006-07-19 03:00:00,1.13598,1.13647,1.13561,1.13635,1237899996.0
2006-07-19 03:15:00,1.13635,1.13667,1.13633,1.13653,895500004.0
2006-07-19 03:30:00,1.1366,1.13668,1.13615,1.13623,1089099996.0
2006-07-19 03:45:00,1.1363,1.13671,1.13628,1.13658,823800004.0
2006-07-19 04:00:00,1.13644,1.13665,1.13632,1.13648,908900006.0
2006-07-19 04:15:00,1.13647,1.13667,1.13638,1.13645,766300002.0
2006-07-19 04:30:00,1.13645,1.13655,1.1363,1.1364,832300000.0
2006-07-19 04:45:00,1.13635,1.13645,1.13616,1.13628,1346600007.0
2006-07-19 05:00:00,1.1363,1.13643,1.13612,1.13622,1023199997.0
2006-07-19 05:15:00,1.13615,1.13635,1.13612,1.13627,810700003.0
2006-07-19 05:30:00,1.13622,1.13638,1.13613,1.13628,1200600010.0
2006-07-19 05:45:00,1.1362,1.13695,1.1362,1.13692,1081000003.0
2006-07-19 06:00:00,1.13698,1.13703,1.1368,1.1369,1070789998.0
2006-07-19 06:15:00,1.1369,1.13698,1.1367,1.1369,1045199999.0
2006-07-19 06:30:00,1.13692,1.13698,1.13669,1.13669,1115499997.0
2006-07-19 06:45:00,1.1367,1.13695,1.1365,1.1369,907400002.0
2006-07-19 07:00:00,1.13685,1.13695,1.1368,1.13687,1003699998.0
2006-07-19 07:15:00,1.13687,1.13695,1.13656,1.1367,1023400000.0
2006-07-19 07:30:00,1.13665,1.13675,1.13642,1.13663,1065200004.0
2006-07-19 07:45:00,1.13653,1.13747,1.13653,1.13747,1037700002.0
2006-07-19 08:00:00,1.13746,1.13772,1.1374,1.13752,1258900014.0
2006-07-19 08:15:00,1.13746,1.13746,1.13639,1.13645,1294299999.0
2006-07-19 08:30:00,1.13665,1.13691,1.13617,1.13663,1297900004.0
2006-07-19 08:45:00,1.13662,1.13667,1.13622,1.13638,914100000.0
2006-07-19 09:00:00,1.13643,1.13659,1.13613,1.13645,827000005.0
2006-07-19 09:15:00,1.13637,1.13715,1.13605,1.13698,1087199996.0
2006-07-19 09:30:00,1.13705,1.13756,1.13704,1.1372,965499998.0
2006-07-19 09:45:00,1.13715,1.13868,1.13713,1.1386,923499999.0
2006-07-19 10:00:00,1.13851,1.13889,1.13824,1.13825,1218100009.0
2006-07-19 10:15:00,1.13829,1.13834,1.137,1.13734,1407300007.0
2006-07-19 10:30:00,1.1374,1.13752,1.13637,1.13681,1304300000.0
2006-07-19 10:45:00,1.13689,1.13717,1.1361,1.13618,1274900006.0
2006-07-19 11:00:00,1.13613,1.13674,1.13609,1.13613,1093099998.0
2006-07-19 11:15:00,1.13615,1.13718,1.13615,1.13702,1534000001.0
2006-07-19 11:30:00,1.1371,1.13767,1.13705,1.13748,1286290006.0
2006-07-19 11:45:00,1.13752,1.13778,1.13712,1.1373,1397200007.0
2006-07-19 12:00:00,1.13738,1.13778,1.13733,1.13757,1280299997.0
2006-07-19 12:15:00,1.13755,1.13795,1.13747,1.13786,1603500005.0
2006-07-19 12:30:00,1.13792,1.13889,1.13786,1.13863,1248600007.0
2006-07-19 12:45:00,1.1386,1.13896,1.13838,1.13872,1023200004.0
2006-07-19 13:00:00,1.1387,1.13885,1.13838,1.13868,1095300002.0
2006-07-19 13:15:00,1.13865,1.13897,1.13861,1.13865,846500006.0
2006-07-19 13:30:00,1.13864,1.13885,1.13804,1.13854,1302700005.0
2006-07-19 13:45:00,1.13854,1.13914,1.1384,1.13909,1077500007.0
2006-07-19 14:00:00,1.13917,1.13917,1.13783,1.13846,1284600006.0
2006-07-19 14:15:00,1.1385,1.13865,1.1369,1.13739,1652199996.0
2006-07-19 14:30:00,1.13775,1.14045,1.13427,1.13717,1615400002.0
2006-07-19 14:45:00,1.13733,1.13949,1.13731,1.13891,1434699998.0
2006-07-19 15:00:00,1.13885,1.13946,1.13796,1.13807,1518490007.0
2006-07-19 15:15:00,1.13808,1.13978,1.13807,1.13951,1191200003.0
2006-07-19 15:30:00,1.13947,1.14009,1.13886,1.13886,1305800001.0
2006-07-19 15:45:00,1.13863,1.13944,1.13846,1.13846,1283899987.0
2006-07-19 16:00:00,1.1383,1.1383,1.13261,1.13417,1269600009.0
2006-07-19 16:15:00,1.13401,1.13564,1.1339,1.13416,1542399996.0
2006-07-19 16:30:00,1.13393,1.13393,1.1323,1.13318,1341500001.0
2006-07-19 16:45:00,1.1332,1.13332,1.13141,1.1322,1989200007.0
2006-07-19 17:00:00,1.13231,1.1337,1.13231,1.13366,1396299998.0
2006-07-19 17:15:00,1.13368,1.13541,1.13312,1.13541,1270500000.0
2006-07-19 17:30:00,1.13543,1.13577,1.13476,1.13519,1194200001.0
2006-07-19 17:45:00,1.13517,1.13563,1.13483,1.13512,1371400009.0
2006-07-19 18:00:00,1.13502,1.13642,1.13497,1.13612,9905799999.0
2006-07-19 18:15:00,1.13608,1.13699,1.13548,1.13633,7849100008.0
2006-07-19 18:30:00,1.13628,1.13628,1.13458,1.13492,6308490023.0
2006-07-19 18:45:00,1.13496,1.13498,1.13367,1.1337,3916790004.0
2006-07-19 19:00:00,1.13372,1.13457,1.13372,1.13457,4236000021.0
2006-07-19 19:15:00,1.13455,1.1346,1.13362,1.13381,3223900022.0
2006-07-19 19:30:00,1.13388,1.13444,1.13354,1.13354,3074400005.0
2006-07-19 19:45:00,1.13349,1.13349,1.1327,1.13306,1926600010.0
2006-07-19 20:00:00,1.13303,1.13427,1.1325,1.13413,2970400020.0
2006-07-19 20:15:00,1.1342,1.13476,1.1338,1.13453,5403400036.0
2006-07-19 20:30:00,1.13455,1.13469,1.13409,1.13466,4389500005.0
2006-07-19 20:45:00,1.13459,1.13573,1.13416,1.13547,3820699995.0
2006-07-19 21:00:00,1.13546,1.1356,1.13507,1.13538,6567200007.0
2006-07-19 21:15:00,1.13535,1.13586,1.13515,1.13537,1684300007.0
2006-07-19 21:30:00,1.1354,1.13548,1.1348,1.13493,2120500011.0
2006-07-19 21:45:00,1.13487,1.13491,1.1345,1.1346,1670400009.0
2006-07-19 22:00:00,1.1346,1.13497,1.1345,1.13472,2141800012.0
2006-07-19 22:15:00,1.13475,1.13475,1.13406,1.13471,1677899997.0
2006-07-19 22:30:00,1.13467,1.13467,1.13411,1.13414,1888200005.0
2006-07-19 22:45:00,1.13413,1.13468,1.13403,1.13435,1496899997.0
2006-07-19 23:00:00,1.1343,1.13506,1.1343,1.13475,1466500006.0
2006-07-19 23:15:00,1.1349,1.13497,1.13463,1.13488,1334700009.0
2006-07-19 23:30:00,1.13478,1.13483,1.13426,1.13436,1188000002.0
2006-07-19 23:45:00,1.13444,1.13444,1.13412,1.13418,852999997.0
2006-07-20 00:00:00,1.13427,1.13427,1.13345,1.13377,1277599992.0
2006-07-20 00:15:00,1.1338,1.13417,1.1335,1.1335,1137700000.0
2006-07-20 00:30:00,1.13344,1.13424,1.13344,1.1342,1116600001.0
2006-07-20 00:45:00,1.1342,1.13425,1.13393,1.13409,1253000003.0
2006-07-20 01:00:00,1.1341,1.13418,1.1339,1.13405,715799993.0
2006-07-20 01:15:00,1.1341,1.13415,1.13392,1.134,724800001.0
2006-07-20 01:30:00,1.13393,1.13405,1.13373,1.1339,878500000.0
2006-07-20 01:45:00,1.1339,1.13395,1.13348,1.1337,992590011.0
2006-07-20 02:00:00,1.13362,1.13378,1.13341,1.13354,1111800007.0
2006-07-20 02:15:00,1.13365,1.13368,1.13312,1.13321,983000003.0
2006-07-20 02:30:00,1.1332,1.13322,1.13285,1.1331,1024499999.0
2006-07-20 02:45:00,1.13309,1.13369,1.13306,1.13337,1091599995.0
2006-07-20 03:00:00,1.13328,1.13343,1.133,1.13307,1134600006.0
2006-07-20 03:15:00,1.1331,1.13344,1.1329,1.13293,1020800002.0
2006-07-20 03:30:00,1.13296,1.13354,1.1327,1.1331,999000003.0
2006-07-20 03:45:00,1.1332,1.13342,1.13307,1.13325,1064200001.0
2006-07-20 04:00:00,1.13314,1.13358,1.13287,1.13346,953800004.0
2006-07-20 04:15:00,1.13345,1.13375,1.13344,1.13355,754500000.0
2006-07-20 04:30:00,1.13355,1.13368,1.133,1.1331,805300003.0
2006-07-20 04:45:00,1.13305,1.13343,1.13303,1.13317,1349200004.0
2006-07-20 05:00:00,1.13321,1.13334,1.13302,1.1331,872599995.0
2006-07-20 05:15:00,1.13305,1.13341,1.13302,1.13327,1049199995.0
2006-07-20 05:30:00,1.13322,1.13355,1.13322,1.13338,963699992.0
2006-07-20 05:45:00,1.1333,1.13348,1.13315,1.13315,1315800000.0
2006-07-20 06:00:00,1.1332,1.1333,1.13304,1.1332,1197000006.0
2006-07-20 06:15:00,1.1332,1.13357,1.1331,1.1335,1279800012.0
2006-07-20 06:30:00,1.13352,1.13368,1.13333,1.13355,1185200006.0
2006-07-20 06:45:00,1.1336,1.13365,1.1332,1.1333,991400005.0
2006-07-20 07:00:00,1.13325,1.13335,1.13293,1.13314,828799999.0
2006-07-20 07:15:00,1.13317,1.13328,1.13296,1.13323,975599999.0
2006-07-20 07:30:00,1.13315,1.13341,1.13292,1.13339,1134600003.0
2006-07-20 07:45:00,1.13333,1.13344,1.13305,1.1332,1009700000.0
2006-07-20 08:00:00,1.13315,1.13368,1.13315,1.13355,1082400005.0
2006-07-20 08:15:00,1.13355,1.13368,1.13314,1.13353,1162699997.0
2006-07-20 08:30:00,1.13361,1.13443,1.13346,1.13438,1287200006.0
2006-07-20 08:45:00,1.13438,1.13441,1.13381,1.13432,1237000005.0
2006-07-20 09:00:00,1.13428,1.13468,1.13405,1.1346,888999997.0
2006-07-20 09:15:00,1.13457,1.13513,1.1344,1.1349,1118189996.0
2006-07-20 09:30:00,1.13493,1.13502,1.13421,1.1343,1142699998.0
2006-07-20 09:45:00,1.13425,1.13442,1.13393,1.1341,1036299999.0
2006-07-20 10:00:00,1.13405,1.13415,1.13302,1.13308,1282199997.0
2006-07-20 10:15:00,1.1331,1.13313,1.13196,1.13288,1720400008.0
2006-07-20 10:30:00,1.13265,1.13309,1.13219,1.13284,1544400005.0
2006-07-20 10:45:00,1.13283,1.13336,1.13233,1.13307,1452000003.0
2006-07-20 11:00:00,1.13293,1.13377,1.13293,1.13342,1341400000.0
2006-07-20 11:15:00,1.1334,1.1337,1.13322,1.13353,1295000003.0
2006-07-20 11:30:00,1.13362,1.13392,1.13335,1.13357,1545399998.0
2006-07-20 11:45:00,1.13368,1.13375,1.13337,1.1334,1620900009.0
2006-07-20 12:00:00,1.13347,1.13351,1.13281,1.13289,1380100005.0
2006-07-20 12:15:00,1.13285,1.1329,1.13229,1.13236,1444199997.0
2006-07-20 12:30:00,1.13235,1.13282,1.13217,1.13278,1169600005.0
2006-07-20 12:45:00,1.13282,1.13358,1.1326,1.13318,987500005.0
2006-07-20 13:00:00,1.13312,1.13336,1.13174,1.13226,1290300003.0
2006-07-20 13:15:00,1.13225,1.13248,1.13169,1.132,980700000.0
2006-07-20 13:30:00,1.13212,1.13214,1.13183,1.132,1353400014.0
2006-07-20 13:45:00,1.13205,1.13254,1.13144,1.13227,1063599998.0
2006-07-20 14:00:00,1.13245,1.13385,1.13245,1.13355,1388500003.0
2006-07-20 14:15:00,1.13356,1.1346,1.13313,1.13395,1453600008.0
2006-07-20 14:30:00,1.13418,1.13418,1.13197,1.13359,1169400005.0
2006-07-20 14:45:00,1.13376,1.13477,1.13376,1.13451,1562100002.0
2006-07-20 15:00:00,1.13452,1.13485,1.13435,1.13445,1188800013.0
2006-07-20 15:15:00,1.13458,1.13476,1.13428,1.1346,981800000.0
2006-07-20 15:30:00,1.13462,1.13493,1.13337,1.13345,1154000003.0
2006-07-20 15:45:00,1.13349,1.13444,1.13275,1.13354,1453899999.0
2006-07-20 16:00:00,1.1332,1.13432,1.1327,1.13357,1382499998.0
2006-07-20 16:15:00,1.13348,1.13395,1.13222,1.13223,1574399994.0
2006-07-20 16:30:00,1.13234,1.13349,1.13194,1.1322,1172000006.0
2006-07-20 16:45:00,1.13217,1.13344,1.13217,1.13333,1136200008.0
2006-07-20 17:00:00,1.13325,1.13338,1.1329,1.13329,1321800009.0
2006-07-20 17:15:00,1.1332,1.13417,1.13271,1.13356,1055500003.0
2006-07-20 17:30:00,1.13354,1.1346,1.13348,1.1344,1043300004.0
2006-07-20 17:45:00,1.13433,1.1344,1.13316,1.13404,1473900009.0
2006-07-20 18:00:00,1.13375,1.13387,1.13297,1.13359,9436100011.0
2006-07-20 18:15:00,1.13351,1.13439,1.13322,1.13428,7588600011.0
2006-07-20 18:30:00,1.13427,1.13427,1.13343,1.13357,6504299999.0
2006-07-20 18:45:00,1.13366,1.13378,1.13312,1.13312,3702799994.0
2006-07-20 19:00:00,1.13315,1.13355,1.13233,1.1325,4599690007.0
2006-07-20 19:15:00,1.13235,1.13258,1.13129,1.13258,3015200026.0
2006-07-20 19:30:00,1.13269,1.13301,1.13161,1.13161,2561500007.0
2006-07-20 19:45:00,1.13148,1.13214,1.13145,1.13177,1681900003.0
2006-07-20 20:00:00,1.13173,1.13237,1.13133,1.13133,3284000005.0
2006-07-20 20:15:00,1.13114,1.13118,1.12816,1.13103,5884589997.0
2006-07-20 20:30:00,1.131,1.13268,1.13094,1.13183,3937900019.0
2006-07-20 20:45:00,1.13185,1.13194,1.13076,1.131,3534300008.0
2006-07-20 21:00:00,1.1309,1.13238,1.1309,1.13238,6663300014.0
2006-07-20 21:15:00,1.13241,1.13241,1.13153,1.13165,1559600004.0
2006-07-20 21:30:00,1.1317,1.13286,1.1316,1.13264,1866100001.0
2006-07-20 21:45:00,1.1326,1.1327,1.13226,1.13257,1516100004.0
2006-07-20 22:00:00,1.13257,1.13275,1.13216,1.13236,2015500010.0
2006-07-20 22:15:00,1.13243,1.13265,1.13225,1.13255,1987300004.0
2006-07-20 22:30:00,1.13259,1.13313,1.13257,1.13275,1990200005.0
2006-07-20 22:45:00,1.13275,1.1329,1.13205,1.13215,1587989992.0
2006-07-20 23:00:00,1.1321,1.13312,1.1321,1.13311,1577800005.0
2006-07-20 23:15:00,1.13312,1.13312,1.13162,1.13223,1707800006.0
2006-07-20 23:30:00,1.1322,1.13235,1.13199,1.13212,1069699997.0
2006-07-20 23:45:00,1.13218,1.13288,1.13199,1.13288,1262300005.0
2006-07-21 00:00:00,1.1329,1.1329,1.13235,1.1328,1031100006.0
2006-07-21 00:15:00,1.1328,1.13295,1.13269,1.13285,1339499997.0
2006-07-21 00:30:00,1.13285,1.13295,1.13265,1.1327,924000005.0
2006-07-21 00:45:00,1.1327,1.13305,1.13262,1.133,1189499999.0
2006-07-21 01:00:00,1.133,1.13352,1.13295,1.13335,810200002.0
2006-07-21 01:15:00,1.13338,1.13355,1.13327,1.13348,623500006.0
2006-07-21 01:30:00,1.13342,1.13356,1.1332,1.13333,824199997.0
2006-07-21 01:45:00,1.1333,1.13341,1.13312,1.1333,740989999.0
2006-07-21 02:00:00,1.1332,1.13338,1.13309,1.1333,907700009.0
2006-07-21 02:15:00,1.13335,1.13338,1.1332,1.1333,759999999.0
2006-07-21 02:30:00,1.13332,1.13386,1.13325,1.13386,836600005.0
2006-07-21 02:45:00,1.13388,1.13411,1.13378,1.13395,776300001.0
2006-07-21 03:00:00,1.134,1.13405,1.13369,1.13373,887399999.0
2006-07-21 03:15:00,1.13373,1.13387,1.1335,1.13353,978200009.0
2006-07-21 03:30:00,1.1336,1.13367,1.13332,1.13333,837599994.0
2006-07-21 03:45:00,1.13338,1.13345,1.13306,1.13341,853400012.0
2006-07-21 04:00:00,1.13334,1.13345,1.13322,1.13335,953300004.0
2006-07-21 04:15:00,1.13335,1.13345,1.13269,1.13275,902499998.0
2006-07-21 04:30:00,1.13282,1.13288,1.13252,1.1327,933700001.0
2006-07-21 04:45:00,1.13265,1.13291,1.1326,1.13277,1218700005.0
2006-07-21 05:00:00,1.1327,1.13308,1.1327,1.13307,1043400008.0
2006-07-21 05:15:00,1.13305,1.13342,1.13303,1.13337,618000004.0
2006-07-21 05:30:00,1.13332,1.13379,1.13332,1.13368,813299997.0
2006-07-21 05:45:00,1.1336,1.13375,1.13315,1.13326,1212699999.0
2006-07-21 06:00:00,1.13318,1.13338,1.13285,1.133,1038999994.0
2006-07-21 06:15:00,1.133,1.13345,1.1329,1.1334,1184500001.0
2006-07-21 06:30:00,1.1334,1.1334,1.13302,1.13305,1289800001.0
2006-07-21 06:45:00,1.1331,1.13315,1.1328,1.1331,887000002.0
2006-07-21 07:00:00,1.13305,1.13315,1.13282,1.13287,841499999.0
2006-07-21 07:15:00,1.13287,1.13343,1.13282,1.1329,842300002.0
2006-07-21 07:30:00,1.13285,1.13305,1.13282,1.13305,992999997.0
2006-07-21 07:45:00,1.13292,1.1331,1.13285,1.133,1218200004.0
2006-07-21 08:00:00,1.13298,1.13368,1.13298,1.1336,1222799992.0
2006-07-21 08:15:00,1.1336,1.13377,1.13349,1.1336,1058600008.0
2006-07-21 08:30:00,1.13363,1.13382,1.133,1.13315,1055199998.0
2006-07-21 08:45:00,1.1331,1.13315,1.13217,1.13228,1160300003.0
2006-07-21 09:00:00,1.1323,1.13242,1.13171,1.1318,1262900002.0
2006-07-21 09:15:00,1.13182,1.13182,1.12922,1.13043,1138500008.0
2006-07-21 09:30:00,1.13034,1.13034,1.12893,1.12928,1294000001.0
2006-07-21 09:45:00,1.12933,1.1298,1.12909,1.12972,1233700002.0
2006-07-21 10:00:00,1.12965,1.12978,1.12894,1.12931,1056300007.0
2006-07-21 10:15:00,1.12948,1.12962,1.12759,1.1276,1652900001.0
2006-07-21 10:30:00,1.12752,1.12805,1.12747,1.12803,1247000008.0
2006-07-21 10:45:00,1.12805,1.12805,1.12616,1.12728,1506300006.0
2006-07-21 11:00:00,1.12721,1.12742,1.12668,1.12692,1438200005.0
2006-07-21 11:15:00,1.1271,1.12762,1.1268,1.12692,1486200001.0
2006-07-21 11:30:00,1.12701,1.12808,1.12697,1.12772,1631500007.0
2006-07-21 11:45:00,1.12779,1.12797,1.12767,1.12783,1586390006.0
2006-07-21 12:00:00,1.12785,1.12785,1.12725,1.1273,1270100005.0
2006-07-21 12:15:00,1.1273,1.12757,1.12681,1.12757,1362500007.0
2006-07-21 12:30:00,1.12775,1.1289,1.12749,1.12881,1363700007.0
2006-07-21 12:45:00,1.12882,1.12899,1.12773,1.12835,1088900003.0
2006-07-21 13:00:00,1.12828,1.13385,1.12828,1.13181,1584200012.0
2006-07-21 13:15:00,1.1319,1.1334,1.13189,1.1332,1290100003.0
2006-07-21 13:30:00,1.13328,1.13393,1.13321,1.13357,1716900013.0
2006-07-21 13:45:00,1.13337,1.134,1.13296,1.13368,1360200001.0
2006-07-21 14:00:00,1.13365,1.13378,1.13067,1.131,1393900007.0
2006-07-21 14:15:00,1.13104,1.13175,1.12985,1.1317,982400002.0
2006-07-21 14:30:00,1.1317,1.13334,1.13168,1.13333,1407199997.0
2006-07-21 14:45:00,1.13339,1.13493,1.13291,1.13422,1519900007.0
2006-07-21 15:00:00,1.13422,1.13444,1.13308,1.13323,1312799992.0
2006-07-21 15:15:00,1.13336,1.13661,1.13323,1.1361,1495200011.0
2006-07-21 15:30:00,1.13603,1.13757,1.13592,1.13709,1623799996.0
2006-07-21 15:45:00,1.13705,1.1387,1.13695,1.13798,1239500008.0
2006-07-21 16:00:00,1.13779,1.13788,1.13635,1.1377,1301700001.0
2006-07-21 16:15:00,1.13805,1.13837,1.13665,1.13713,1298599999.0
2006-07-21 16:30:00,1.13696,1.13756,1.13662,1.13719,1593000010.0
2006-07-21 16:45:00,1.13728,1.13792,1.13711,1.1375,1438790001.0
2006-07-21 17:00:00,1.13764,1.13815,1.13697,1.13809,1025000007.0
2006-07-21 17:15:00,1.13816,1.13934,1.13792,1.13889,1103900005.0
2006-07-21 17:30:00,1.13916,1.13916,1.13807,1.1385,1316390003.0
2006-07-21 17:45:00,1.13839,1.13845,1.13721,1.13721,1275400001.0
2006-07-21 18:00:00,1.13717,1.13792,1.13702,1.1379,9463600006.0
2006-07-21 18:15:00,1.13784,1.13792,1.13725,1.1376,7150400016.0
2006-07-21 18:30:00,1.1376,1.13771,1.13708,1.13726,6000490011.0
2006-07-21 18:45:00,1.13732,1.13812,1.13718,1.13795,3953000007.0
2006-07-21 19:00:00,1.13797,1.13812,1.13717,1.13741,4134800017.0
2006-07-21 19:15:00,1.13737,1.13751,1.13718,1.13722,3080979997.0
2006-07-21 19:30:00,1.13725,1.13748,1.13715,1.13737,2965200011.0
2006-07-21 19:45:00,1.1374,1.1377,1.13722,1.13765,1827589992.0
2006-07-21 20:00:00,1.1377,1.13791,1.13741,1.13765,3289000016.0
2006-07-21 20:15:00,1.13772,1.13833,1.13764,1.13795,5244600017.0
2006-07-21 20:30:00,1.13793,1.13864,1.13739,1.13759,4348390005.0
2006-07-21 20:45:00,1.13753,1.13796,1.13705,1.1379,3636199995.0
2006-07-21 21:00:00,1.13786,1.1384,1.1377,1.13787,6789600022.0
2006-07-21 21:15:00,1.13787,1.13807,1.1376,1.13785,1572800005.0
2006-07-21 21:30:00,1.13792,1.1382,1.13785,1.1382,2152800002.0
2006-07-21 21:45:00,1.1382,1.13842,1.138,1.1382,1833800003.0
2006-07-21 22:00:00,1.13817,1.13846,1.13787,1.13843,2071400002.0
2006-07-21 22:15:00,1.1385,1.1385,1.13799,1.13799,1457900001.0
2006-07-21 22:30:00,1.13797,1.13821,1.13783,1.13795,2042800010.0
2006-07-21 22:45:00,1.13795,1.13806,1.13697,1.13705,1649900008.0
2006-07-24 00:00:00,1.1373,1.1381,1.1373,1.138,1174500000.0
2006-07-24 00:15:00,1.1379,1.1381,1.1378,1.138,1174500000.0
2006-07-24 00:30:00,1.1379,1.1382,1.1378,1.1381,1435500000.0
2006-07-24 00:45:00,1.1379,1.1381,1.1377,1.138,913500000.0
2006-07-24 01:00:00,1.1381,1.1383,1.138,1.1382,783000000.0
2006-07-24 01:15:00,1.1381,1.1382,1.1379,1.138,783000000.0
2006-07-24 01:30:00,1.1381,1.1384,1.1377,1.1378,1305000000.0
2006-07-24 01:45:00,1.1379,1.1383,1.1377,1.1378,913500000.0
2006-07-24 02:00:00,1.13763,1.1384,1.1376,1.138,1029700008.0
2006-07-24 02:15:00,1.13805,1.13809,1.1379,1.13793,960200006.0
2006-07-24 02:30:00,1.13792,1.13792,1.13765,1.1377,911100005.0
2006-07-24 02:45:00,1.13769,1.13839,1.13768,1.13825,906200000.0
2006-07-24 03:00:00,1.13832,1.13855,1.13811,1.13815,1188500003.0
2006-07-24 03:15:00,1.13815,1.1389,1.13813,1.13883,1014499995.0
2006-07-24 03:30:00,1.13886,1.13903,1.13858,1.13883,921500001.0
2006-07-24 03:45:00,1.13888,1.13906,1.13876,1.13899,1004000002.0
2006-07-24 04:00:00,1.13888,1.13905,1.13859,1.13895,1124700002.0
2006-07-24 04:15:00,1.13895,1.13895,1.1385,1.13875,900000000.0
2006-07-24 04:30:00,1.13875,1.13885,1.1387,1.1388,959500000.0
2006-07-24 04:45:00,1.13875,1.13882,1.13843,1.13847,1069300011.0
2006-07-24 05:00:00,1.1385,1.13868,1.13818,1.13819,1054700005.0
2006-07-24 05:15:00,1.13815,1.13837,1.138,1.13822,868200001.0
2006-07-24 05:30:00,1.13814,1.13845,1.13814,1.13836,824600007.0
2006-07-24 05:45:00,1.1383,1.13875,1.1383,1.13865,1065700006.0
2006-07-24 06:00:00,1.13868,1.13875,1.1385,1.1386,1081699999.0
2006-07-24 06:15:00,1.1386,1.1389,1.1385,1.1387,1004400002.0
2006-07-24 06:30:00,1.13872,1.13895,1.13862,1.13885,1161400016.0
2006-07-24 06:45:00,1.1389,1.13895,1.1385,1.1388,1079000003.0
2006-07-24 07:00:00,1.13875,1.13895,1.13872,1.13895,1129899999.0
2006-07-24 07:15:00,1.13897,1.13946,1.1389,1.1394,1104200000.0
2006-07-24 07:30:00,1.13938,1.13959,1.13923,1.13942,1135200006.0
2006-07-24 07:45:00,1.13932,1.13952,1.13912,1.13922,913100001.0
2006-07-24 08:00:00,1.13915,1.13952,1.13906,1.1394,1051500002.0
2006-07-24 08:15:00,1.1394,1.13968,1.13928,1.13933,961200004.0
2006-07-24 08:30:00,1.13936,1.13967,1.13936,1.13955,1225100009.0
2006-07-24 08:45:00,1.13958,1.13969,1.13941,1.13961,1071900005.0
2006-07-24 09:00:00,1.13964,1.14056,1.13964,1.14002,1151300003.0
2006-07-24 09:15:00,1.1401,1.14177,1.14005,1.1417,1257300006.0
2006-07-24 09:30:00,1.14162,1.14167,1.14113,1.14128,1208499993.0
2006-07-24 09:45:00,1.14127,1.14189,1.14119,1.14189,1191400003.0
2006-07-24 10:00:00,1.14191,1.14225,1.14115,1.14122,1223100007.0
2006-07-24 10:15:00,1.14134,1.14164,1.14121,1.14136,1725499997.0
2006-07-24 10:30:00,1.14132,1.14187,1.14114,1.14187,1595300005.0
2006-07-24 10:45:00,1.14198,1.14222,1.14178,1.14194,1365889998.0
2006-07-24 11:00:00,1.14183,1.14207,1.14166,1.14175,1418700003.0
2006-07-24 11:15:00,1.14173,1.1419,1.14091,1.14093,1610000001.0
2006-07-24 11:30:00,1.14097,1.14142,1.14041,1.14118,1663000003.0
2006-07-24 11:45:00,1.14122,1.14122,1.14026,1.14048,1511300005.0
2006-07-24 12:00:00,1.14054,1.14118,1.14041,1.14103,1661100009.0
2006-07-24 12:15:00,1.14105,1.14177,1.14089,1.14148,1452400003.0
2006-07-24 12:30:00,1.14145,1.14158,1.14066,1.141,1372300003.0
2006-07-24 12:45:00,1.141,1.14105,1.14011,1.14033,1134300004.0
2006-07-24 13:00:00,1.14022,1.14043,1.1401,1.1401,1434099994.0
2006-07-24 13:15:00,1.14005,1.14083,1.14005,1.14069,1013900003.0
2006-07-24 13:30:00,1.14078,1.14132,1.14048,1.14108,1816499997.0
2006-07-24 13:45:00,1.14112,1.14163,1.14103,1.14157,1552599994.0
2006-07-24 14:00:00,1.14158,1.14164,1.14031,1.14052,1430300007.0
2006-07-24 14:15:00,1.14042,1.14042,1.13894,1.13988,1190099998.0
2006-07-24 14:30:00,1.14026,1.14457,1.14026,1.14425,1588100001.0
2006-07-24 14:45:00,1.14424,1.14435,1.14341,1.14416,1322199994.0
2006-07-24 15:00:00,1.14415,1.1446,1.14408,1.14445,1454300000.0
2006-07-24 15:15:00,1.14461,1.14563,1.14437,1.1451,1401899998.0
2006-07-24 15:30:00,1.1451,1.1451,1.14331,1.14363,1486000008.0
2006-07-24 15:45:00,1.14359,1.14414,1.14352,1.1436,1310190001.0
2006-07-24 16:00:00,1.14367,1.14371,1.14315,1.14318,1117700002.0
2006-07-24 16:15:00,1.14325,1.14348,1.14251,1.14287,1259300000.0
2006-07-24 16:30:00,1.14287,1.14319,1.14278,1.14297,1425400005.0
2006-07-24 16:45:00,1.14306,1.14313,1.1425,1.14286,1377199999.0
2006-07-24 17:00:00,1.14295,1.14356,1.14295,1.14321,1398700002.0
2006-07-24 17:15:00,1.14311,1.14315,1.14145,1.14187,1035899990.0
2006-07-24 17:30:00,1.14188,1.14274,1.14169,1.14184,995490005.0
2006-07-24 17:45:00,1.14175,1.14199,1.14123,1.14125,1303800000.0
2006-07-24 18:00:00,1.14135,1.14217,1.14135,1.1421,9893900011.0
2006-07-24 18:15:00,1.14207,1.14227,1.14136,1.14161,7401499992.0
2006-07-24 18:30:00,1.1416,1.14191,1.14152,1.1416,6080900003.0
2006-07-24 18:45:00,1.14167,1.14195,1.14142,1.14142,3903099988.0
2006-07-24 19:00:00,1.14142,1.14165,1.14129,1.14135,4612700008.0
2006-07-24 19:15:00,1.14127,1.14149,1.14057,1.14125,3134400013.0
2006-07-24 19:30:00,1.14127,1.14149,1.1412,1.14127,2296200010.0
2006-07-24 19:45:00,1.14128,1.14153,1.14037,1.14053,1368199999.0
2006-07-24 20:00:00,1.14059,1.14129,1.14058,1.14113,3204300003.0
2006-07-24 20:15:00,1.14115,1.14132,1.14099,1.14115,5256400004.0
2006-07-24 20:30:00,1.14113,1.14133,1.14063,1.14073,4591600008.0
2006-07-24 20:45:00,1.14072,1.14105,1.14063,1.14093,4127000012.0
2006-07-24 21:00:00,1.14093,1.14101,1.1397,1.14101,6588500006.0
2006-07-24 21:15:00,1.14103,1.14106,1.14055,1.14065,1571199997.0
2006-07-24 21:30:00,1.14072,1.14097,1.14062,1.14062,2024500000.0
2006-07-24 21:45:00,1.14062,1.14095,1.14042,1.14083,1964800005.0
2006-07-24 22:00:00,1.14084,1.14125,1.14074,1.14082,2092900000.0
2006-07-24 22:15:00,1.14085,1.14115,1.14076,1.14096,1860200009.0
2006-07-24 22:30:00,1.14096,1.14115,1.14087,1.14105,1914799998.0
2006-07-24 22:45:00,1.14109,1.1412,1.14045,1.14055,1462600000.0
2006-07-24 23:00:00,1.1405,1.14112,1.13998,1.13998,1503100004.0
2006-07-24 23:15:00,1.14011,1.14061,1.13916,1.13983,1371300000.0
2006-07-24 23:30:00,1.1398,1.13985,1.13813,1.13826,948000001.0
2006-07-24 23:45:00,1.13843,1.13957,1.13821,1.13938,1456300001.0
2006-07-25 00:00:00,1.13945,1.14064,1.1394,1.14038,1243499995.0
2006-07-25 00:15:00,1.1404,1.14055,1.13898,1.14035,1233500011.0
2006-07-25 00:30:00,1.14035,1.14149,1.14033,1.14143,770200002.0
2006-07-25 00:45:00,1.14156,1.14229,1.14154,1.14182,1179700000.0
2006-07-25 01:00:00,1.14185,1.14253,1.14175,1.14248,1009300004.0
2006-07-25 01:15:00,1.1425,1.1425,1.14182,1.1421,925300004.0
2006-07-25 01:30:00,1.14199,1.14205,1.14171,1.1418,875799999.0
2006-07-25 01:45:00,1.14182,1.14205,1.14174,1.142,814000002.0
2006-07-25 02:00:00,1.14193,1.14203,1.14135,1.1417,1085800005.0
2006-07-25 02:15:00,1.14182,1.14238,1.14157,1.1423,1039000009.0
2006-07-25 02:30:00,1.14238,1.14332,1.14238,1.14303,1307399992.0
2006-07-25 02:45:00,1.14304,1.14305,1.1427,1.14285,725500004.0
2006-07-25 03:00:00,1.14285,1.14285,1.14189,1.14189,1177300003.0
2006-07-25 03:15:00,1.14176,1.14191,1.14139,1.14182,1132800002.0
2006-07-25 03:30:00,1.1419,1.14197,1.1412,1.1412,1075700005.0
2006-07-25 03:45:00,1.14117,1.14122,1.14078,1.14115,971600007.0
2006-07-25 04:00:00,1.14108,1.14149,1.14102,1.14125,976399996.0
2006-07-25 04:15:00,1.14125,1.1416,1.14122,1.14135,980099997.0
2006-07-25 04:30:00,1.14145,1.14165,1.14129,1.14153,1010700005.0
2006-07-25 04:45:00,1.14145,1.1419,1.14135,1.14167,1219200002.0
2006-07-25 05:00:00,1.1417,1.14195,1.14155,1.14175,863700006.0
2006-07-25 05:15:00,1.14165,1.14185,1.14155,1.14167,900500009.0
2006-07-25 05:30:00,1.14164,1.14242,1.14164,1.14208,811499997.0
2006-07-25 05:45:00,1.14205,1.14225,1.142,1.14205,1305800011.0
2006-07-25 06:00:00,1.14208,1.14227,1.1419,1.14202,1196500002.0
2006-07-25 06:15:00,1.142,1.14218,1.1418,1.14182,1301600003.0
2006-07-25 06:30:00,1.14177,1.14177,1.1411,1.14115,1506100007.0
2006-07-25 06:45:00,1.14122,1.14146,1.14107,1.1413,1122500004.0
2006-07-25 07:00:00,1.14125,1.14135,1.14059,1.14092,1116499999.0
2006-07-25 07:15:00,1.14082,1.14099,1.14035,1.14044,1244100003.0
2006-07-25 07:30:00,1.14026,1.14046,1.1398,1.1399,1086300009.0
2006-07-25 07:45:00,1.13985,1.13997,1.13892,1.13913,964400003.0
2006-07-25 08:00:00,1.13911,1.13978,1.13911,1.13961,1597699994.0
2006-07-25 08:15:00,1.1396,1.13975,1.13763,1.13804,1265000010.0
2006-07-25 08:30:00,1.138,1.13848,1.13788,1.13845,1161099998.0
2006-07-25 08:45:00,1.13851,1.13994,1.1385,1.13942,1302300007.0
2006-07-25 09:00:00,1.13933,1.13936,1.13891,1.13906,1202500006.0
2006-07-25 09:15:00,1.13912,1.14001,1.1391,1.13963,1177400006.0
2006-07-25 09:30:00,1.1396,1.14016,1.139,1.1398,984199998.0
2006-07-25 09:45:00,1.13975,1.13999,1.13961,1.13982,1022100007.0
2006-07-25 10:00:00,1.13974,1.14062,1.1393,1.14004,1094200003.0
2006-07-25 10:15:00,1.13991,1.14013,1.13965,1.13989,1607489997.0
2006-07-25 10:30:00,1.13987,1.14027,1.13985,1.13992,1402000010.0
2006-07-25 10:45:00,1.13995,1.14055,1.13964,1.1403,1440189998.0
2006-07-25 11:00:00,1.14016,1.14082,1.14011,1.14065,1418399992.0
2006-07-25 11:15:00,1.14063,1.14074,1.14043,1.14052,1514500002.0
2006-07-25 11:30:00,1.14062,1.14068,1.13999,1.14023,1424799998.0
2006-07-25 11:45:00,1.14038,1.14092,1.13957,1.1398,1405799999.0
2006-07-25 12:00:00,1.13985,1.13985,1.1379,1.1379,1356600001.0
2006-07-25 12:15:00,1.13795,1.13865,1.13773,1.13835,1417100008.0
2006-07-25 12:30:00,1.13837,1.13857,1.13815,1.1382,1164999999.0
2006-07-25 12:45:00,1.13818,1.1386,1.13805,1.13853,1242799991.0
2006-07-25 13:00:00,1.13843,1.13843,1.13762,1.13835,1044200000.0
2006-07-25 13:15:00,1.13845,1.13856,1.13806,1.13818,1089100000.0
2006-07-25 13:30:00,1.13818,1.13862,1.13799,1.13858,1336300008.0
2006-07-25 13:45:00,1.13866,1.14021,1.13866,1.13977,1308700005.0
2006-07-25 14:00:00,1.1397,1.13984,1.13893,1.13974,1157300004.0
2006-07-25 14:15:00,1.13974,1.14067,1.13962,1.14064,1497399993.0
2006-07-25 14:30:00,1.14055,1.14158,1.14048,1.14092,1309800001.0
2006-07-25 14:45:00,1.14088,1.14088,1.14042,1.14052,1285400000.0
2006-07-25 15:00:00,1.14052,1.14054,1.13936,1.13937,1417299998.0
2006-07-25 15:15:00,1.13948,1.13961,1.13861,1.13915,1288400002.0
2006-07-25 15:30:00,1.1391,1.13955,1.1391,1.1394,1275900003.0
2006-07-25 15:45:00,1.13945,1.13991,1.1393,1.13983,1499500001.0
2006-07-25 16:00:00,1.13965,1.14147,1.13937,1.14095,1365600005.0
2006-07-25 16:15:00,1.14097,1.14116,1.1397,1.1397,1458700008.0
2006-07-25 16:30:00,1.1396,1.14102,1.13945,1.14003,1642000001.0
2006-07-25 16:45:00,1.14023,1.14061,1.14007,1.14033,1214099990.0
2006-07-25 17:00:00,1.14036,1.14141,1.14031,1.14131,852199998.0
2006-07-25 17:15:00,1.14142,1.14256,1.14134,1.14242,1111500005.0
2006-07-25 17:30:00,1.14237,1.14263,1.14169,1.14193,1210100003.0
2006-07-25 17:45:00,1.14185,1.14195,1.14096,1.14145,1246100007.0
2006-07-25 18:00:00,1.14143,1.14313,1.14117,1.1425,10064900040.0
2006-07-25 18:15:00,1.14243,1.14273,1.14233,1.1425,7883400027.0
2006-07-25 18:30:00,1.14242,1.14242,1.14145,1.1416,6328300019.0
2006-07-25 18:45:00,1.14162,1.14165,1.14105,1.14112,4113400001.0
2006-07-25 19:00:00,1.14116,1.14144,1.14063,1.14127,4815200006.0
2006-07-25 19:15:00,1.14117,1.14146,1.14102,1.14117,3100800000.0
2006-07-25 19:30:00,1.14123,1.14125,1.14042,1.14062,3079400001.0
2006-07-25 19:45:00,1.1406,1.14169,1.14053,1.14127,1710500004.0
2006-07-25 20:00:00,1.1413,1.14178,1.14122,1.1417,3309600017.0
2006-07-25 20:15:00,1.14175,1.14197,1.14112,1.14143,5201900020.0
2006-07-25 20:30:00,1.14141,1.14167,1.14126,1.14151,4769400002.0
2006-07-25 20:45:00,1.14149,1.14201,1.14119,1.14177,3924200012.0
2006-07-25 21:00:00,1.14173,1.14173,1.1412,1.14137,6988900025.0
2006-07-25 21:15:00,1.14135,1.14164,1.1413,1.14135,1931900015.0
2006-07-25 21:30:00,1.14142,1.14193,1.14141,1.14157,2160800007.0
2006-07-25 21:45:00,1.14158,1.14162,1.14058,1.141,1948100015.0
2006-07-25 22:00:00,1.141,1.14123,1.1409,1.1412,1978400004.0
2006-07-25 22:15:00,1.14125,1.14163,1.14104,1.14153,1556400002.0
2006-07-25 22:30:00,1.14154,1.14192,1.14143,1.14146,1953500007.0
2006-07-25 22:45:00,1.14153,1.1418,1.14085,1.14095,1619499997.0
2006-07-25 23:00:00,1.1409,1.142,1.14045,1.14147,1633999997.0
2006-07-25 23:15:00,1.14161,1.14203,1.14126,1.14163,1492900005.0
2006-07-25 23:30:00,1.14164,1.14205,1.14153,1.14198,1183100005.0
2006-07-25 23:45:00,1.14205,1.14217,1.14142,1.14148,1025499997.0
2006-07-26 00:00:00,1.1415,1.14165,1.14102,1.14152,1091600008.0
2006-07-26 00:15:00,1.1415,1.14188,1.14145,1.14167,1307100005.0
2006-07-26 00:30:00,1.14164,1.14175,1.14122,1.1413,1195800007.0
2006-07-26 00:45:00,1.14128,1.14132,1.14082,1.1409,1219899993.0
2006-07-26 01:00:00,1.14087,1.14123,1.14029,1.14097,1067100000.0
2006-07-26 01:15:00,1.141,1.14105,1.14066,1.141,895100000.0
2006-07-26 01:30:00,1.14093,1.14105,1.14073,1.1408,523499997.0
2006-07-26 01:45:00,1.14076,1.14109,1.14066,1.14109,896300003.0
2006-07-26 02:00:00,1.1412,1.14125,1.14093,1.1411,1089499998.0
2006-07-26 02:15:00,1.14115,1.14142,1.141,1.14128,1038999999.0
2006-07-26 02:30:00,1.14132,1.14133,1.14105,1.1411,802300005.0
2006-07-26 02:45:00,1.14105,1.14156,1.14096,1.14145,605700006.0
2006-07-26 03:00:00,1.14148,1.14157,1.1413,1.14145,974200007.0
2006-07-26 03:15:00,1.14145,1.14208,1.14143,1.14182,800600005.0
2006-07-26 03:30:00,1.1419,1.14205,1.1416,1.14179,738000005.0
2006-07-26 03:45:00,1.1419,1.14279,1.14185,1.14247,1020899998.0
2006-07-26 04:00:00,1.14245,1.14263,1.14234,1.14252,857200001.0
2006-07-26 04:15:00,1.14223,1.14258,1.14202,1.14205,797500005.0
2006-07-26 04:30:00,1.14205,1.14215,1.1419,1.142,881900001.0
2006-07-26 04:45:00,1.14195,1.14197,1.1417,1.14187,854400002.0
2006-07-26 05:00:00,1.1419,1.14192,1.14161,1.1418,869699996.0
2006-07-26 05:15:00,1.14175,1.14205,1.14172,1.14197,888400008.0
2006-07-26 05:30:00,1.14192,1.14211,1.14173,1.14188,755800007.0
2006-07-26 05:45:00,1.1418,1.14203,1.14067,1.14067,1152299998.0
2006-07-26 06:00:00,1.14055,1.14092,1.14022,1.14078,1019700003.0
2006-07-26 06:15:00,1.1408,1.14087,1.14045,1.1407,1202299999.0
2006-07-26 06:30:00,1.14072,1.14078,1.1406,1.14065,1113300007.0
2006-07-26 06:45:00,1.1407,1.14075,1.1404,1.1406,813900000.0
2006-07-26 07:00:00,1.14055,1.14065,1.14042,1.14047,1068199993.0
2006-07-26 07:15:00,1.14047,1.14058,1.14035,1.1405,936300005.0
2006-07-26 07:30:00,1.14043,1.14075,1.14039,1.14075,1037300002.0
2006-07-26 07:45:00,1.14061,1.14079,1.14045,1.14077,969499997.0
2006-07-26 08:00:00,1.14078,1.1409,1.14045,1.14053,1237500008.0
2006-07-26 08:15:00,1.14055,1.14103,1.14055,1.14096,1037900001.0
2006-07-26 08:30:00,1.141,1.14105,1.14009,1.14045,993700009.0
2006-07-26 08:45:00,1.1404,1.14046,1.13929,1.1395,1330400000.0
2006-07-26 09:00:00,1.13955,1.13983,1.13943,1.13962,1180299994.0
2006-07-26 09:15:00,1.13966,1.13966,1.13844,1.1393,1092800015.0
2006-07-26 09:30:00,1.13935,1.13965,1.13901,1.1396,770400000.0
2006-07-26 09:45:00,1.13955,1.13973,1.13932,1.1397,1325200011.0
2006-07-26 10:00:00,1.1396,1.14003,1.13954,1.13976,969100000.0
2006-07-26 10:15:00,1.13987,1.14011,1.13942,1.13958,1599900004.0
2006-07-26 10:30:00,1.13961,1.14013,1.13961,1.13989,1544700011.0
2006-07-26 10:45:00,1.13991,1.13991,1.13786,1.13875,1418700010.0
2006-07-26 11:00:00,1.13871,1.13878,1.13781,1.13802,1449600008.0
2006-07-26 11:15:00,1.138,1.13817,1.13764,1.13769,1837899992.0
2006-07-26 11:30:00,1.13782,1.13785,1.13514,1.13612,1660500002.0
2006-07-26 11:45:00,1.13613,1.1374,1.13604,1.1372,1540200007.0
2006-07-26 12:00:00,1.13715,1.13715,1.13667,1.13677,1492400003.0
2006-07-26 12:15:00,1.13673,1.13755,1.13584,1.13723,1270500003.0
2006-07-26 12:30:00,1.13718,1.13786,1.13705,1.1375,1040800003.0
2006-07-26 12:45:00,1.13754,1.13861,1.1375,1.13861,1106900008.0
2006-07-26 13:00:00,1.13857,1.13885,1.13815,1.13849,1179400000.0
2006-07-26 13:15:00,1.13845,1.13875,1.13808,1.13835,1137200007.0
2006-07-26 13:30:00,1.1384,1.13889,1.13825,1.13851,1146900002.0
2006-07-26 13:45:00,1.13855,1.13886,1.13813,1.13817,977100001.0
2006-07-26 14:00:00,1.13807,1.13808,1.13664,1.13782,1367000012.0
2006-07-26 14:15:00,1.13775,1.13894,1.13775,1.13884,1087500003.0
2006-07-26 14:30:00,1.13897,1.1391,1.13828,1.13867,1292999995.0
2006-07-26 14:45:00,1.13873,1.13873,1.13742,1.13749,1209999994.0
2006-07-26 15:00:00,1.13757,1.13804,1.13754,1.13765,1320300013.0
2006-07-26 15:15:00,1.13765,1.13825,1.13763,1.13825,1062790011.0
2006-07-26 15:30:00,1.13815,1.13816,1.13758,1.13772,1550200004.0
2006-07-26 15:45:00,1.13763,1.1388,1.13756,1.13859,1278900001.0
2006-07-26 16:00:00,1.1385,1.1389,1.13768,1.13838,1264600001.0
2006-07-26 16:15:00,1.13823,1.13845,1.13783,1.13811,1302700003.0
2006-07-26 16:30:00,1.13815,1.13996,1.13779,1.13996,1484599996.0
2006-07-26 16:45:00,1.14006,1.14021,1.13922,1.13985,1245500005.0
2006-07-26 17:00:00,1.13977,1.13977,1.13916,1.1395,1023499995.0
2006-07-26 17:15:00,1.13935,1.1396,1.13864,1.13909,1003800003.0
2006-07-26 17:30:00,1.13907,1.13916,1.13823,1.13855,1071700002.0
2006-07-26 17:45:00,1.13843,1.13863,1.13752,1.13753,1044700001.0
2006-07-26 18:00:00,1.13755,1.13815,1.13753,1.1381,10134600021.0
2006-07-26 18:15:00,1.13805,1.13818,1.1373,1.13791,7710000012.0
2006-07-26 18:30:00,1.13788,1.13815,1.13665,1.13751,6649100005.0
2006-07-26 18:45:00,1.13755,1.13763,1.13655,1.13698,4072300003.0
2006-07-26 19:00:00,1.13699,1.13735,1.13685,1.13726,4644590003.0
2006-07-26 19:15:00,1.13721,1.13744,1.13704,1.13718,3192699987.0
2006-07-26 19:30:00,1.13728,1.13774,1.13704,1.13757,2941000012.0
2006-07-26 19:45:00,1.13775,1.13807,1.13755,1.13767,1816600008.0
2006-07-26 20:00:00,1.13768,1.13789,1.13661,1.13694,3272199996.0
2006-07-26 20:15:00,1.13698,1.13718,1.13569,1.13617,5129799995.0
2006-07-26 20:30:00,1.13618,1.13684,1.13529,1.13667,4615100003.0
2006-07-26 20:45:00,1.13659,1.13661,1.13614,1.13625,3687690005.0
2006-07-26 21:00:00,1.13621,1.13648,1.13583,1.13583,6887100000.0
2006-07-26 21:15:00,1.1358,1.13588,1.13383,1.1342,1789500003.0
2006-07-26 21:30:00,1.13421,1.13446,1.13377,1.13385,1917999997.0
2006-07-26 21:45:00,1.13384,1.13468,1.13376,1.1346,1772800000.0
2006-07-26 22:00:00,1.13462,1.13515,1.13425,1.13509,2033000002.0
2006-07-26 22:15:00,1.13519,1.13519,1.13465,1.13475,1957000001.0
2006-07-26 22:30:00,1.1347,1.13491,1.13422,1.13454,2115200010.0
2006-07-26 22:45:00,1.13451,1.13496,1.13398,1.13413,1570300000.0
2006-07-26 23:00:00,1.1341,1.13466,1.13371,1.13442,1682200006.0
2006-07-26 23:15:00,1.13436,1.1351,1.13401,1.1343,1819400002.0
2006-07-26 23:30:00,1.13428,1.13485,1.13389,1.13478,1589400004.0
2006-07-26 23:45:00,1.13488,1.13488,1.13412,1.13458,928899997.0
2006-07-27 00:00:00,1.13465,1.13485,1.13446,1.1348,1095999998.0
2006-07-27 00:15:00,1.1348,1.13505,1.13472,1.13495,1088099999.0
2006-07-27 00:30:00,1.13495,1.13535,1.13487,1.13535,1123000014.0
2006-07-27 00:45:00,1.1354,1.13631,1.13532,1.1361,1412899997.0
2006-07-27 01:00:00,1.1361,1.13623,1.13578,1.13605,1114900005.0
2006-07-27 01:15:00,1.1361,1.13622,1.13593,1.1361,765700006.0
2006-07-27 01:30:00,1.13599,1.13614,1.13565,1.13607,888399998.0
2006-07-27 01:45:00,1.13606,1.13626,1.13593,1.136,653000001.0
2006-07-27 02:00:00,1.136,1.13605,1.13563,1.1358,978100008.0
2006-07-27 02:15:00,1.13585,1.13588,1.13545,1.1355,885999998.0
2006-07-27 02:30:00,1.13552,1.13555,1.13343,1.13343,961300004.0
2006-07-27 02:45:00,1.13338,1.13532,1.13338,1.13503,1030800000.0
2006-07-27 03:00:00,1.1351,1.1352,1.13459,1.13463,1039600007.0
2006-07-27 03:15:00,1.13467,1.13474,1.13319,1.13353,1385200004.0
2006-07-27 03:30:00,1.13361,1.13427,1.13356,1.13375,765700004.0
2006-07-27 03:45:00,1.13384,1.13415,1.13379,1.13415,919800008.0
2006-07-27 04:00:00,1.13408,1.13417,1.1335,1.13375,1107600000.0
2006-07-27 04:15:00,1.13375,1.13448,1.13371,1.13425,993399999.0
2006-07-27 04:30:00,1.13428,1.13445,1.13414,1.13438,975099997.0
2006-07-27 04:45:00,1.13435,1.13445,1.1343,1.13437,1204899996.0
2006-07-27 05:00:00,1.1344,1.13469,1.13423,1.1344,961100005.0
2006-07-27 05:15:00,1.13431,1.13455,1.13415,1.13447,1055100006.0
2006-07-27 05:30:00,1.13442,1.13467,1.1344,1.13465,855900000.0
2006-07-27 05:45:00,1.1346,1.13485,1.13459,1.13475,1375300005.0
2006-07-27 06:00:00,1.13481,1.13514,1.13471,1.1351,1307600003.0
2006-07-27 06:15:00,1.13503,1.13517,1.13405,1.1341,1274300004.0
2006-07-27 06:30:00,1.13412,1.13428,1.134,1.13415,1105599994.0
2006-07-27 06:45:00,1.1342,1.13457,1.13397,1.13457,1019100004.0
2006-07-27 07:00:00,1.13455,1.13475,1.1344,1.13469,1058899996.0
2006-07-27 07:15:00,1.13473,1.13515,1.13452,1.1346,928500000.0
2006-07-27 07:30:00,1.13455,1.13475,1.13357,1.13382,1171000007.0
2006-07-27 07:45:00,1.13374,1.13459,1.13347,1.13453,1024000004.0
2006-07-27 08:00:00,1.13436,1.13533,1.13411,1.1344,960900002.0
2006-07-27 08:15:00,1.1344,1.13511,1.13435,1.13483,1229300005.0
2006-07-27 08:30:00,1.13483,1.135,1.13467,1.13467,1154700006.0
2006-07-27 08:45:00,1.1347,1.13472,1.13419,1.13419,1244999999.0
2006-07-27 09:00:00,1.13416,1.1342,1.13301,1.13311,935600005.0
2006-07-27 09:15:00,1.1332,1.13397,1.1332,1.13381,1410899993.0
2006-07-27 09:30:00,1.13377,1.13382,1.13285,1.13302,1212700009.0
2006-07-27 09:45:00,1.133,1.13357,1.133,1.13346,1161500010.0
2006-07-27 10:00:00,1.13343,1.13393,1.1331,1.1334,1173500003.0
2006-07-27 10:15:00,1.13345,1.13379,1.13311,1.13367,1533700002.0
2006-07-27 10:30:00,1.1336,1.13455,1.13347,1.13443,1347299995.0
2006-07-27 10:45:00,1.13433,1.13433,1.13317,1.13405,1317299995.0
2006-07-27 11:00:00,1.13415,1.13461,1.13295,1.13295,1501300004.0
2006-07-27 11:15:00,1.13294,1.1336,1.13281,1.13353,1287100005.0
2006-07-27 11:30:00,1.13358,1.13375,1.13333,1.13357,1706190005.0
2006-07-27 11:45:00,1.13365,1.13367,1.1329,1.13358,1456599995.0
2006-07-27 12:00:00,1.13365,1.13385,1.13344,1.13374,1274800002.0
2006-07-27 12:15:00,1.13375,1.13415,1.13308,1.13338,1490900006.0
2006-07-27 12:30:00,1.13339,1.13372,1.13333,1.1335,1264600011.0
2006-07-27 12:45:00,1.13349,1.13353,1.13326,1.13345,1039199998.0
2006-07-27 13:00:00,1.13333,1.13333,1.13184,1.13214,1309300005.0
2006-07-27 13:15:00,1.13211,1.13211,1.13088,1.13153,1351500014.0
2006-07-27 13:30:00,1.13164,1.13216,1.13139,1.13162,1377399994.0
2006-07-27 13:45:00,1.13165,1.1324,1.13165,1.13205,1173499999.0
2006-07-27 14:00:00,1.13192,1.13236,1.13154,1.13197,825990001.0
2006-07-27 14:15:00,1.13195,1.13214,1.12684,1.12684,1199900003.0
2006-07-27 14:30:00,1.12588,1.13295,1.12588,1.13223,1233200000.0
2006-07-27 14:45:00,1.13223,1.13223,1.1297,1.13001,1470400001.0
2006-07-27 15:00:00,1.12997,1.13007,1.12872,1.12965,1319300002.0
2006-07-27 15:15:00,1.12957,1.1301,1.12926,1.12955,1120700001.0
2006-07-27 15:30:00,1.12945,1.13019,1.12935,1.12977,1536199997.0
2006-07-27 15:45:00,1.12984,1.13068,1.12587,1.12587,1354100005.0
2006-07-27 16:00:00,1.12579,1.13224,1.12576,1.13211,1375100006.0
2006-07-27 16:15:00,1.13213,1.1332,1.1318,1.1318,1408700002.0
2006-07-27 16:30:00,1.1318,1.13278,1.13128,1.13238,1352099994.0
2006-07-27 16:45:00,1.13243,1.13262,1.13133,1.1314,1419800000.0
2006-07-27 17:00:00,1.13135,1.13234,1.13122,1.1321,1291900002.0
2006-07-27 17:15:00,1.13212,1.13257,1.13193,1.13213,1202300005.0
2006-07-27 17:30:00,1.13229,1.13338,1.13207,1.13322,1459200007.0
2006-07-27 17:45:00,1.1332,1.13443,1.13283,1.13437,1226400014.0
2006-07-27 18:00:00,1.13432,1.13432,1.13382,1.1339,10171400026.0
2006-07-27 18:15:00,1.13388,1.13417,1.13319,1.13331,7281600016.0
2006-07-27 18:30:00,1.13332,1.13403,1.1333,1.13368,6216579998.0
2006-07-27 18:45:00,1.13372,1.13392,1.1332,1.1338,3464790002.0
2006-07-27 19:00:00,1.13391,1.13463,1.13391,1.13452,4915400014.0
2006-07-27 19:15:00,1.13457,1.13486,1.13425,1.13425,3098400001.0
2006-07-27 19:30:00,1.13421,1.13435,1.13401,1.13433,3115099996.0
2006-07-27 19:45:00,1.1344,1.13598,1.13434,1.13598,1540800003.0
2006-07-27 20:00:00,1.13607,1.13781,1.13587,1.1375,3030699998.0
2006-07-27 20:15:00,1.13755,1.13841,1.13719,1.13784,5239400021.0
2006-07-27 20:30:00,1.13773,1.13805,1.1367,1.13704,4558799976.0
2006-07-27 20:45:00,1.13703,1.13744,1.13639,1.13649,3816800005.0
2006-07-27 21:00:00,1.13645,1.13695,1.13627,1.13659,6605600031.0
2006-07-27 21:15:00,1.13657,1.13674,1.1364,1.13648,1646900003.0
2006-07-27 21:30:00,1.1365,1.13747,1.13645,1.13747,1966590010.0
2006-07-27 21:45:00,1.1375,1.13769,1.13719,1.1374,1679300003.0
2006-07-27 22:00:00,1.13743,1.1383,1.13646,1.13646,2122000004.0
2006-07-27 22:15:00,1.13642,1.13673,1.13522,1.13536,1747899997.0
2006-07-27 22:30:00,1.13542,1.1358,1.13498,1.13544,2067300012.0
2006-07-27 22:45:00,1.13538,1.13538,1.13475,1.13485,1412700005.0
2006-07-27 23:00:00,1.1348,1.13529,1.13459,1.13505,1657200008.0
2006-07-27 23:15:00,1.13511,1.13523,1.13463,1.13473,1700600008.0
2006-07-27 23:30:00,1.1347,1.13479,1.13417,1.13428,1225100010.0
2006-07-27 23:45:00,1.13435,1.13457,1.13402,1.13451,896400002.0
2006-07-28 00:00:00,1.13468,1.13511,1.13458,1.13509,1140900006.0
2006-07-28 00:15:00,1.1351,1.13527,1.13482,1.13485,1168499994.0
2006-07-28 00:30:00,1.13485,1.13638,1.13482,1.1362,1318900009.0
2006-07-28 00:45:00,1.1362,1.13625,1.13572,1.13581,1254599999.0
2006-07-28 01:00:00,1.1358,1.13605,1.13566,1.13595,950199998.0
2006-07-28 01:15:00,1.136,1.13605,1.13592,1.136,759700001.0
2006-07-28 01:30:00,1.13586,1.13586,1.13493,1.1352,738499997.0
2006-07-28 01:45:00,1.1352,1.13555,1.13515,1.1355,493100004.0
2006-07-28 02:00:00,1.13543,1.1355,1.1353,1.1353,917600000.0
2006-07-28 02:15:00,1.13535,1.13545,1.1352,1.1354,1093500008.0
2006-07-28 02:30:00,1.13542,1.13555,1.13535,1.1355,1129699998.0
2006-07-28 02:45:00,1.13545,1.13555,1.13512,1.13535,725200003.0
2006-07-28 03:00:00,1.13535,1.13557,1.13531,1.13545,830499999.0
2006-07-28 03:15:00,1.13545,1.13605,1.13542,1.13552,897399991.0
2006-07-28 03:30:00,1.1356,1.13576,1.1354,1.13549,818500007.0
2006-07-28 03:45:00,1.13557,1.13615,1.13555,1.13608,850100006.0
2006-07-28 04:00:00,1.13605,1.13605,1.13577,1.13585,869200003.0
2006-07-28 04:15:00,1.13594,1.13618,1.13569,1.13605,850800004.0
2006-07-28 04:30:00,1.136,1.13619,1.13584,1.1361,1200499999.0
2006-07-28 04:45:00,1.13611,1.13694,1.13611,1.13687,848500005.0
2006-07-28 05:00:00,1.1369,1.1369,1.13623,1.1364,1158300006.0
2006-07-28 05:15:00,1.13635,1.13648,1.13605,1.13615,967000004.0
2006-07-28 05:30:00,1.13612,1.13618,1.13551,1.13565,1141600001.0
2006-07-28 05:45:00,1.1355,1.13565,1.13545,1.13545,1013300005.0
2006-07-28 06:00:00,1.13548,1.13567,1.13538,1.1356,1114900003.0
2006-07-28 06:15:00,1.1356,1.13567,1.13535,1.1355,1227600002.0
2006-07-28 06:30:00,1.13556,1.13556,1.1353,1.13535,782500001.0
2006-07-28 06:45:00,1.13536,1.1354,1.13501,1.1353,1163500007.0
2006-07-28 07:00:00,1.13525,1.13535,1.13515,1.13527,1023299991.0
2006-07-28 07:15:00,1.13527,1.13544,1.13507,1.1352,1099400010.0
2006-07-28 07:30:00,1.13515,1.13548,1.13507,1.13525,1320689999.0
2006-07-28 07:45:00,1.13517,1.13539,1.13492,1.135,856200004.0
2006-07-28 08:00:00,1.13495,1.13548,1.13465,1.13478,1033700006.0
2006-07-28 08:15:00,1.13478,1.13568,1.13468,1.13559,971000000.0
2006-07-28 08:30:00,1.13561,1.13586,1.13553,1.13568,1110100000.0
2006-07-28 08:45:00,1.13567,1.13567,1.13493,1.13493,928200002.0
2006-07-28 09:00:00,1.13484,1.13484,1.13403,1.13418,1302000002.0
2006-07-28 09:15:00,1.13423,1.13438,1.13402,1.1342,1155700001.0
2006-07-28 09:30:00,1.13413,1.1344,1.13392,1.1341,1074099998.0
2006-07-28 09:45:00,1.13405,1.13437,1.13403,1.13424,1019299996.0
2006-07-28 10:00:00,1.13418,1.13457,1.13418,1.13432,1231500001.0
2006-07-28 10:15:00,1.1343,1.13536,1.1341,1.1348,1619699999.0
2006-07-28 10:30:00,1.1347,1.13551,1.13432,1.13543,1524590006.0
2006-07-28 10:45:00,1.13539,1.13688,1.13513,1.13649,1487000004.0
2006-07-28 11:00:00,1.13643,1.13653,1.13619,1.13635,1234599998.0
2006-07-28 11:15:00,1.13632,1.13648,1.13593,1.13603,1261000010.0
2006-07-28 11:30:00,1.1361,1.13613,1.13502,1.13528,1354700005.0
2006-07-28 11:45:00,1.13535,1.13535,1.13439,1.13499,1600000005.0
2006-07-28 12:00:00,1.13505,1.1357,1.13475,1.13563,1232099998.0
2006-07-28 12:15:00,1.13564,1.1358,1.1355,1.13558,1399700007.0
2006-07-28 12:30:00,1.13555,1.13567,1.1345,1.13563,1282199999.0
2006-07-28 12:45:00,1.13563,1.13578,1.13495,1.13568,956399999.0
2006-07-28 13:00:00,1.13563,1.13669,1.1356,1.13601,996600003.0
2006-07-28 13:15:00,1.13595,1.13626,1.13509,1.13543,1270400001.0
2006-07-28 13:30:00,1.1355,1.13611,1.13543,1.13555,1356800001.0
2006-07-28 13:45:00,1.13555,1.13614,1.13555,1.13583,1236799999.0
2006-07-28 14:00:00,1.13573,1.13618,1.13565,1.13595,1073599999.0
2006-07-28 14:15:00,1.13595,1.13604,1.13097,1.13097,1299200006.0
2006-07-28 14:30:00,1.12916,1.1348,1.12894,1.13244,1703400004.0
2006-07-28 14:45:00,1.13254,1.13291,1.13171,1.13262,1525200009.0
2006-07-28 15:00:00,1.13253,1.13253,1.13056,1.13109,1499300000.0
2006-07-28 15:15:00,1.13142,1.13188,1.13086,1.13105,1268399995.0
2006-07-28 15:30:00,1.13099,1.13126,1.1295,1.13042,1237200009.0
2006-07-28 15:45:00,1.13038,1.13146,1.12952,1.1313,1624399999.0
2006-07-28 16:00:00,1.13135,1.13175,1.13048,1.13058,1216399996.0
2006-07-28 16:15:00,1.13046,1.13096,1.1295,1.13096,1241800002.0
2006-07-28 16:30:00,1.13113,1.1312,1.12955,1.13015,1507700005.0
2006-07-28 16:45:00,1.13023,1.13032,1.12938,1.12945,1195999999.0
2006-07-28 17:00:00,1.12958,1.12979,1.12825,1.12946,1454489997.0
2006-07-28 17:15:00,1.12955,1.13042,1.1294,1.12967,1129099997.0
2006-07-28 17:30:00,1.12956,1.13033,1.12936,1.12986,1159900005.0
2006-07-28 17:45:00,1.12978,1.13015,1.12902,1.12952,1359599997.0
2006-07-28 18:00:00,1.12964,1.12972,1.12854,1.12869,10270900036.0
2006-07-28 18:15:00,1.12865,1.12956,1.1286,1.12956,7496200003.0
2006-07-28 18:30:00,1.1296,1.13065,1.12924,1.12997,6302590021.0
2006-07-28 18:45:00,1.13001,1.13043,1.1294,1.1303,3862800023.0
2006-07-28 19:00:00,1.13033,1.13052,1.13015,1.13035,4689000025.0
2006-07-28 19:15:00,1.1303,1.13051,1.13011,1.13032,3080000014.0
2006-07-28 19:30:00,1.13048,1.13068,1.1303,1.1306,2720190001.0
2006-07-28 19:45:00,1.13058,1.13062,1.13027,1.13045,1610700008.0
2006-07-28 20:00:00,1.1305,1.13066,1.13025,1.1305,3245600007.0
2006-07-28 20:15:00,1.13052,1.13055,1.13025,1.13052,5431100013.0
2006-07-28 20:30:00,1.13057,1.131,1.1305,1.13072,4346900008.0
2006-07-28 20:45:00,1.13073,1.13195,1.13065,1.13194,3603700008.0
2006-07-28 21:00:00,1.13192,1.13192,1.13117,1.13127,7223600029.0
2006-07-28 21:15:00,1.13125,1.1313,1.13049,1.13095,1429300000.0
2006-07-28 21:30:00,1.13103,1.1316,1.13102,1.1315,1552800008.0
2006-07-28 21:45:00,1.13154,1.13196,1.13125,1.13174,2035090014.0
2006-07-28 22:00:00,1.1317,1.13188,1.13139,1.13152,2366600000.0
2006-07-28 22:15:00,1.13159,1.13175,1.13143,1.13145,1748800011.0
2006-07-28 22:30:00,1.13144,1.13168,1.13122,1.13155,2011800001.0
2006-07-28 22:45:00,1.13155,1.1316,1.13104,1.13115,1709000002.0
2006-07-31 00:00:00,1.1314,1.1314,1.1299,1.1301,303000000.0
2006-07-31 00:15:00,1.13,1.13,1.1296,1.1297,252500000.0
2006-07-31 00:30:00,1.1296,1.1297,1.1292,1.1292,252500000.0
2006-07-31 00:45:00,1.1293,1.1297,1.1292,1.1296,353500000.0
2006-07-31 01:00:00,1.1295,1.1297,1.1295,1.1296,151500000.0
2006-07-31 01:15:00,1.1297,1.1303,1.1296,1.1302,454500000.0
2006-07-31 01:30:00,1.1303,1.1305,1.13,1.1302,404000000.0
2006-07-31 01:45:00,1.1301,1.1304,1.13,1.13,454500000.0
2006-07-31 02:00:00,1.1298,1.1305,1.1297,1.13043,1014300003.0
2006-07-31 02:15:00,1.13045,1.13045,1.13013,1.1302,942600000.0
2006-07-31 02:30:00,1.13023,1.13055,1.1302,1.1305,944199997.0
2006-07-31 02:45:00,1.13045,1.13136,1.13045,1.13095,585900007.0
2006-07-31 03:00:00,1.13098,1.13103,1.1299,1.13001,1035900002.0
2006-07-31 03:15:00,1.13005,1.13065,1.13003,1.13033,1189000002.0
2006-07-31 03:30:00,1.1304,1.13065,1.1303,1.1304,1043600008.0
2006-07-31 03:45:00,1.13048,1.13076,1.13043,1.1305,1027700002.0
2006-07-31 04:00:00,1.13047,1.13065,1.13019,1.13035,1156400005.0
2006-07-31 04:15:00,1.13035,1.13047,1.1302,1.13025,981700003.0
2006-07-31 04:30:00,1.13024,1.13047,1.1301,1.1302,904499998.0
2006-07-31 04:45:00,1.13015,1.13045,1.13014,1.13027,1019299998.0
2006-07-31 05:00:00,1.1303,1.13048,1.13012,1.1302,906899998.0
2006-07-31 05:15:00,1.13015,1.13028,1.13005,1.13007,1057800005.0
2006-07-31 05:30:00,1.13002,1.13018,1.12982,1.12998,1193100003.0
2006-07-31 05:45:00,1.1299,1.13015,1.12955,1.12959,1018899999.0
2006-07-31 06:00:00,1.1296,1.13012,1.1296,1.12992,1021699995.0
2006-07-31 06:15:00,1.1299,1.1302,1.12982,1.13,1107700003.0
2006-07-31 06:30:00,1.13012,1.13015,1.12982,1.12985,1188300004.0
2006-07-31 06:45:00,1.12992,1.13005,1.12966,1.12992,1090599999.0
2006-07-31 07:00:00,1.12985,1.12995,1.12955,1.12957,1225199994.0
2006-07-31 07:15:00,1.12957,1.12981,1.1295,1.1297,1098599999.0
2006-07-31 07:30:00,1.12969,1.13027,1.12961,1.13019,1213299998.0
2006-07-31 07:45:00,1.13003,1.13033,1.13003,1.13025,947900007.0
2006-07-31 08:00:00,1.1302,1.13031,1.12989,1.13027,1085300005.0
2006-07-31 08:15:00,1.13034,1.13053,1.13015,1.13042,1119300009.0
2006-07-31 08:30:00,1.13042,1.13051,1.12932,1.12932,1247600003.0
2006-07-31 08:45:00,1.1294,1.12942,1.12815,1.12848,1100900000.0
2006-07-31 09:00:00,1.12842,1.12854,1.12771,1.12772,1225500000.0
2006-07-31 09:15:00,1.12785,1.12869,1.12774,1.12863,1098700008.0
2006-07-31 09:30:00,1.12859,1.1286,1.12776,1.1283,1077600000.0
2006-07-31 09:45:00,1.12838,1.12855,1.12778,1.1278,1201500001.0
2006-07-31 10:00:00,1.12763,1.12763,1.12701,1.12732,1072899998.0
2006-07-31 10:15:00,1.12736,1.12748,1.12705,1.12741,1506399996.0
2006-07-31 10:30:00,1.12742,1.12744,1.12684,1.12703,1457100007.0
2006-07-31 10:45:00,1.12707,1.12732,1.12703,1.1272,1254799997.0
2006-07-31 11:00:00,1.1271,1.1271,1.12536,1.12593,1342590003.0
2006-07-31 11:15:00,1.1259,1.12634,1.1258,1.12606,1503899993.0
2006-07-31 11:30:00,1.12612,1.12619,1.12525,1.12585,1498700005.0
2006-07-31 11:45:00,1.12595,1.12636,1.12462,1.1247,1681000003.0
2006-07-31 12:00:00,1.12463,1.12463,1.12333,1.12345,1347300008.0
2006-07-31 12:15:00,1.12339,1.12408,1.12339,1.12399,1563600000.0
2006-07-31 12:30:00,1.12395,1.1243,1.1238,1.12427,1150900001.0
2006-07-31 12:45:00,1.12432,1.12459,1.12386,1.12418,1037000008.0
2006-07-31 13:00:00,1.1241,1.1242,1.12287,1.12347,1080399998.0
2006-07-31 13:15:00,1.1236,1.124,1.12313,1.12382,1172099997.0
2006-07-31 13:30:00,1.12389,1.12389,1.12242,1.12242,1288899989.0
2006-07-31 13:45:00,1.12233,1.12281,1.12196,1.12273,1352190006.0
2006-07-31 14:00:00,1.12283,1.12356,1.12252,1.12349,1354600003.0
2006-07-31 14:15:00,1.12346,1.12392,1.12266,1.12269,1557600004.0
2006-07-31 14:30:00,1.12298,1.12662,1.12298,1.12631,1308100006.0
2006-07-31 14:45:00,1.12632,1.12757,1.12632,1.12699,1706499999.0
2006-07-31 15:00:00,1.12696,1.12794,1.12696,1.12784,1379100004.0
2006-07-31 15:15:00,1.12789,1.12848,1.12727,1.12803,1462100001.0
2006-07-31 15:30:00,1.12795,1.12808,1.12709,1.12772,1468199994.0
2006-07-31 15:45:00,1.12765,1.12783,1.1271,1.12726,1563199999.0
2006-07-31 16:00:00,1.12718,1.12757,1.12678,1.12749,1389800001.0
2006-07-31 16:15:00,1.12762,1.12854,1.12762,1.12821,1390199998.0
2006-07-31 16:30:00,1.1282,1.12992,1.12802,1.12955,1177999991.0
2006-07-31 16:45:00,1.12944,1.13025,1.12936,1.13008,1314000005.0
2006-07-31 17:00:00,1.13025,1.13055,1.12981,1.13005,1188899994.0
2006-07-31 17:15:00,1.12995,1.13051,1.12995,1.13047,1017399999.0
2006-07-31 17:30:00,1.13058,1.13118,1.12997,1.13091,938099999.0
2006-07-31 17:45:00,1.13091,1.13107,1.12993,1.13066,1331500007.0
2006-07-31 18:00:00,1.13071,1.13164,1.13066,1.13091,10047989999.0
2006-07-31 18:15:00,1.1309,1.1317,1.13086,1.13111,7864990011.0
2006-07-31 18:30:00,1.13112,1.13145,1.1308,1.1311,6550590018.0
2006-07-31 18:45:00,1.13111,1.13158,1.13096,1.13122,3411800012.0
2006-07-31 19:00:00,1.13125,1.13182,1.13108,1.13125,4647890013.0
2006-07-31 19:15:00,1.13122,1.13149,1.13064,1.13128,3201900004.0
2006-07-31 19:30:00,1.13128,1.13182,1.13079,1.13148,2668000005.0
2006-07-31 19:45:00,1.1315,1.13165,1.13118,1.13125,1750700006.0
2006-07-31 20:00:00,1.1313,1.13138,1.13074,1.1309,3089800006.0
2006-07-31 20:15:00,1.13095,1.13098,1.13051,1.13063,5104700017.0
2006-07-31 20:30:00,1.13062,1.13108,1.13047,1.13105,4649599994.0
2006-07-31 20:45:00,1.13106,1.1317,1.13102,1.13164,3743600019.0
2006-07-31 21:00:00,1.13164,1.13185,1.13134,1.13144,6432200021.0
2006-07-31 21:15:00,1.13143,1.13156,1.13099,1.13106,1630899990.0
2006-07-31 21:30:00,1.1311,1.1311,1.13081,1.1309,2043799999.0
2006-07-31 21:45:00,1.13089,1.13145,1.13036,1.13145,1711000001.0
2006-07-31 22:00:00,1.13148,1.13161,1.13064,1.13072,2337600008.0
2006-07-31 22:15:00,1.13075,1.13095,1.13014,1.13033,1948799999.0
2006-07-31 22:30:00,1.13035,1.13065,1.13003,1.13055,2348700008.0
2006-07-31 22:45:00,1.13055,1.13115,1.13049,1.13075,1371300000.0
2006-07-31 23:00:00,1.1307,1.13158,1.13058,1.13115,1691600011.0
2006-07-31 23:15:00,1.13135,1.13174,1.13085,1.13149,1456099998.0
2006-07-31 23:30:00,1.1315,1.13164,1.13122,1.13148,1127889997.0
2006-07-31 23:45:00,1.13158,1.13165,1.1305,1.13128,1243300011.0
2006-08-01 00:00:00,1.13155,1.13157,1.13085,1.1309,1174100009.0
2006-08-01 00:15:00,1.13093,1.13106,1.13085,1.13095,1092699997.0
2006-08-01 00:30:00,1.13095,1.13108,1.13065,1.1307,834700003.0
2006-08-01 00:45:00,1.1307,1.13075,1.13033,1.13037,1178800004.0
2006-08-01 01:00:00,1.1304,1.13085,1.1304,1.13065,724600007.0
2006-08-01 01:15:00,1.1307,1.13107,1.13065,1.13102,872399999.0
2006-08-01 01:30:00,1.13099,1.1311,1.13033,1.13068,817800005.0
2006-08-01 01:45:00,1.13059,1.13099,1.13036,1.13099,736400005.0
2006-08-01 02:00:00,1.13115,1.13122,1.13078,1.1311,1125400002.0
2006-08-01 02:15:00,1.13115,1.13118,1.1306,1.13063,993600006.0
2006-08-01 02:30:00,1.13062,1.13087,1.13045,1.13064,1042700009.0
2006-08-01 02:45:00,1.13048,1.1307,1.13022,1.13028,950799999.0
2006-08-01 03:00:00,1.13022,1.13031,1.12957,1.12997,988900001.0
2006-08-01 03:15:00,1.12998,1.13013,1.12982,1.13002,881199995.0
2006-08-01 03:30:00,1.1301,1.13048,1.13,1.1304,760500010.0
2006-08-01 03:45:00,1.13046,1.13051,1.1303,1.13045,932199998.0
2006-08-01 04:00:00,1.13038,1.13065,1.13025,1.13025,1068600011.0
2006-08-01 04:15:00,1.13025,1.13045,1.1301,1.13025,677800003.0
2006-08-01 04:30:00,1.13025,1.1304,1.1301,1.1302,1034600001.0
2006-08-01 04:45:00,1.13015,1.13045,1.13015,1.13037,1063600000.0
2006-08-01 05:00:00,1.1304,1.1304,1.13012,1.1302,888399997.0
2006-08-01 05:15:00,1.13015,1.13051,1.13012,1.13046,868000002.0
2006-08-01 05:30:00,1.13042,1.1306,1.13042,1.13048,903700002.0
2006-08-01 05:45:00,1.1304,1.13075,1.1304,1.13055,1172999991.0
2006-08-01 06:00:00,1.13058,1.13086,1.1305,1.1306,1069100007.0
2006-08-01 06:15:00,1.1306,1.13078,1.1305,1.13077,1169800000.0
2006-08-01 06:30:00,1.13086,1.13138,1.13086,1.13115,1123000000.0
2006-08-01 06:45:00,1.1312,1.13161,1.1307,1.13148,1301300000.0
2006-08-01 07:00:00,1.13145,1.13176,1.13131,1.13149,1018700000.0
2006-08-01 07:15:00,1.13147,1.13152,1.13122,1.1314,1046199993.0
2006-08-01 07:30:00,1.13132,1.13155,1.13128,1.13155,956999998.0
2006-08-01 07:45:00,1.13142,1.13165,1.13092,1.13092,944299999.0
2006-08-01 08:00:00,1.13073,1.13174,1.13072,1.13149,1617000007.0
2006-08-01 08:15:00,1.13153,1.13182,1.1314,1.1314,920099995.0
2006-08-01 08:30:00,1.13141,1.13182,1.13099,1.13175,1238700005.0
2006-08-01 08:45:00,1.13173,1.13191,1.13151,1.1316,1188700000.0
2006-08-01 09:00:00,1.13157,1.13167,1.13115,1.13128,1100599999.0
2006-08-01 09:15:00,1.1313,1.13172,1.13098,1.13157,950400004.0
2006-08-01 09:30:00,1.13164,1.1317,1.13096,1.13121,933400001.0
2006-08-01 09:45:00,1.13111,1.13158,1.13098,1.13153,1088600005.0
2006-08-01 10:00:00,1.13145,1.13166,1.13043,1.13049,1478200002.0
2006-08-01 10:15:00,1.13053,1.13112,1.1303,1.13098,1494100002.0
2006-08-01 10:30:00,1.13098,1.13131,1.13074,1.13102,1230990002.0
2006-08-01 10:45:00,1.13102,1.13135,1.13085,1.1313,1349900003.0
2006-08-01 11:00:00,1.13123,1.1315,1.13112,1.13114,1457400003.0
2006-08-01 11:15:00,1.13113,1.13168,1.13112,1.13133,1581800011.0
2006-08-01 11:30:00,1.13142,1.13148,1.13122,1.13146,1565000006.0
2006-08-01 11:45:00,1.13155,1.13175,1.13137,1.1316,1132799996.0
2006-08-01 12:00:00,1.13162,1.13162,1.1313,1.13143,1500100005.0
2006-08-01 12:15:00,1.13142,1.13167,1.13135,1.13158,1498900004.0
2006-08-01 12:30:00,1.13155,1.13173,1.13144,1.13163,1232700008.0
2006-08-01 12:45:00,1.13166,1.13178,1.1314,1.13165,923300000.0
2006-08-01 13:00:00,1.1316,1.13279,1.13153,1.13249,1147100000.0
2006-08-01 13:15:00,1.13253,1.13278,1.13115,1.13115,1599599999.0
2006-08-01 13:30:00,1.13125,1.13168,1.13096,1.13162,1504700007.0
2006-08-01 13:45:00,1.13164,1.13227,1.13143,1.13218,1207400001.0
2006-08-01 14:00:00,1.13211,1.13296,1.13199,1.13275,1188500006.0
2006-08-01 14:15:00,1.13277,1.13391,1.12837,1.12837,1276200006.0
2006-08-01 14:30:00,1.12847,1.13598,1.12847,1.13554,1338500000.0
2006-08-01 14:45:00,1.13537,1.13661,1.13493,1.13606,1421300002.0
2006-08-01 15:00:00,1.13626,1.13684,1.13516,1.13516,1530500005.0
2006-08-01 15:15:00,1.13544,1.13631,1.13536,1.13614,1154099999.0
2006-08-01 15:30:00,1.13611,1.13627,1.13524,1.13548,1372500000.0
2006-08-01 15:45:00,1.13547,1.13565,1.1348,1.13506,1415000004.0
2006-08-01 16:00:00,1.13538,1.13661,1.13531,1.13538,1222500004.0
2006-08-01 16:15:00,1.13521,1.13706,1.13458,1.13668,1677000014.0
2006-08-01 16:30:00,1.13658,1.13662,1.13582,1.13598,1249600003.0
2006-08-01 16:45:00,1.136,1.13602,1.13513,1.13516,1424599994.0
2006-08-01 17:00:00,1.13517,1.13583,1.13507,1.13513,1202600002.0
2006-08-01 17:15:00,1.13508,1.13508,1.13402,1.13431,1035499997.0
2006-08-01 17:30:00,1.13422,1.13426,1.13304,1.13329,1301400004.0
2006-08-01 17:45:00,1.13332,1.13369,1.13117,1.13117,1438700003.0
2006-08-01 18:00:00,1.1311,1.13156,1.12922,1.13003,9986000030.0
2006-08-01 18:15:00,1.1299,1.13215,1.12928,1.13215,7521000005.0
2006-08-01 18:30:00,1.13222,1.13241,1.13153,1.13153,6235500016.0
2006-08-01 18:45:00,1.13152,1.13152,1.1308,1.13095,4162500017.0
2006-08-01 19:00:00,1.13092,1.13145,1.13066,1.1313,4703200007.0
2006-08-01 19:15:00,1.13117,1.13157,1.13092,1.13157,2955200001.0
2006-08-01 19:30:00,1.13168,1.13175,1.13125,1.13147,2978800018.0
2006-08-01 19:45:00,1.13151,1.13216,1.1315,1.13206,1678099990.0
2006-08-01 20:00:00,1.13207,1.13217,1.13108,1.13138,3284300008.0
2006-08-01 20:15:00,1.13142,1.13142,1.1307,1.13075,5105500019.0
2006-08-01 20:30:00,1.13066,1.13066,1.12979,1.1302,4785500007.0
2006-08-01 20:45:00,1.1302,1.13065,1.13,1.13015,3774700001.0
2006-08-01 21:00:00,1.13013,1.13047,1.12997,1.13025,6608300012.0
2006-08-01 21:15:00,1.13026,1.1308,1.13013,1.13024,1576700002.0
2006-08-01 21:30:00,1.1303,1.13031,1.12994,1.13018,2148100006.0
2006-08-01 21:45:00,1.13012,1.13076,1.12996,1.13048,1732000006.0
2006-08-01 22:00:00,1.13047,1.13065,1.13016,1.13043,2164800010.0
2006-08-01 22:15:00,1.13046,1.13046,1.13018,1.13023,1879900014.0
2006-08-01 22:30:00,1.13023,1.13058,1.13012,1.13037,1961200012.0
2006-08-01 22:45:00,1.13039,1.13059,1.13005,1.13015,1516899992.0
2006-08-01 23:00:00,1.1301,1.13065,1.12977,1.13034,1720400000.0
2006-08-01 23:15:00,1.13045,1.13057,1.12994,1.13023,1401300006.0
2006-08-01 23:30:00,1.1302,1.13035,1.12983,1.12983,939000000.0
2006-08-01 23:45:00,1.12988,1.13079,1.12975,1.13078,1206199994.0
2006-08-02 00:00:00,1.13085,1.13085,1.13008,1.13068,1094200002.0
2006-08-02 00:15:00,1.13072,1.13093,1.13024,1.13075,1351200007.0
2006-08-02 00:30:00,1.13075,1.13085,1.13042,1.13077,811000005.0
2006-08-02 00:45:00,1.1308,1.13121,1.13072,1.1311,1014500011.0
2006-08-02 01:00:00,1.13104,1.13177,1.13093,1.13153,1037000001.0
2006-08-02 01:15:00,1.1316,1.13175,1.13147,1.1317,609700001.0
2006-08-02 01:30:00,1.13163,1.13175,1.13134,1.13147,632000003.0
2006-08-02 01:45:00,1.1315,1.13158,1.13111,1.1315,738199997.0
2006-08-02 02:00:00,1.13144,1.13163,1.13078,1.1311,984600003.0
2006-08-02 02:15:00,1.13115,1.13118,1.13087,1.131,886000004.0
2006-08-02 02:30:00,1.13097,1.13104,1.13047,1.13048,905200003.0
2006-08-02 02:45:00,1.13038,1.13065,1.1302,1.13035,583500002.0
2006-08-02 03:00:00,1.13033,1.13053,1.13006,1.13043,700499999.0
2006-08-02 03:15:00,1.13045,1.13052,1.1302,1.13023,886200002.0
2006-08-02 03:30:00,1.13028,1.13058,1.1301,1.13043,1002900001.0
2006-08-02 03:45:00,1.13048,1.13055,1.1302,1.13035,909699999.0
2006-08-02 04:00:00,1.13032,1.13043,1.13015,1.13015,897000006.0
2006-08-02 04:15:00,1.13015,1.13045,1.1301,1.13024,826889998.0
2006-08-02 04:30:00,1.1303,1.13035,1.12944,1.12967,1068399994.0
2006-08-02 04:45:00,1.12964,1.12986,1.12919,1.12937,1265700006.0
2006-08-02 05:00:00,1.1294,1.1294,1.12886,1.12898,936600004.0
2006-08-02 05:15:00,1.12895,1.12934,1.12883,1.12907,1192199999.0
2006-08-02 05:30:00,1.12902,1.12929,1.12882,1.12908,1038300009.0
2006-08-02 05:45:00,1.129,1.12945,1.129,1.12935,1165399998.0
2006-08-02 06:00:00,1.12938,1.12948,1.12919,1.1293,1085600004.0
2006-08-02 06:15:00,1.1293,1.12945,1.1291,1.12931,1329000002.0
2006-08-02 06:30:00,1.12937,1.12945,1.12876,1.1293,1337000001.0
2006-08-02 06:45:00,1.12935,1.12945,1.1291,1.1293,985800004.0
2006-08-02 07:00:00,1.12925,1.1295,1.1292,1.12947,896999992.0
2006-08-02 07:15:00,1.12947,1.12956,1.12922,1.1293,915900003.0
2006-08-02 07:30:00,1.12928,1.12939,1.12911,1.12931,1017800006.0
2006-08-02 07:45:00,1.12922,1.13018,1.12919,1.12999,913700001.0
2006-08-02 08:00:00,1.12991,1.13002,1.12925,1.12989,1183799997.0
2006-08-02 08:15:00,1.12987,1.12992,1.12949,1.1298,1219599999.0
2006-08-02 08:30:00,1.12987,1.13045,1.12987,1.13033,1279400003.0
2006-08-02 08:45:00,1.13038,1.13073,1.13035,1.13069,1156100004.0
2006-08-02 09:00:00,1.13067,1.13071,1.12965,1.1298,966599998.0
2006-08-02 09:15:00,1.1298,1.13048,1.12975,1.13035,1032200004.0
2006-08-02 09:30:00,1.13023,1.13023,1.12889,1.1294,926700000.0
2006-08-02 09:45:00,1.12935,1.13028,1.12934,1.13024,1213000007.0
2006-08-02 10:00:00,1.13012,1.1303,1.12985,1.1301,1035800004.0
2006-08-02 10:15:00,1.13015,1.13025,1.12902,1.1293,1643400007.0
2006-08-02 10:30:00,1.12921,1.12958,1.12897,1.12929,1500900004.0
2006-08-02 10:45:00,1.12938,1.12957,1.12862,1.12888,1433100007.0
2006-08-02 11:00:00,1.12872,1.12893,1.1281,1.12881,1287400001.0
2006-08-02 11:15:00,1.12883,1.12942,1.12881,1.12922,1765800005.0
2006-08-02 11:30:00,1.12932,1.1294,1.12819,1.1284,1492700003.0
2006-08-02 11:45:00,1.12855,1.12895,1.12841,1.1289,1565980007.0
2006-08-02 12:00:00,1.12892,1.12907,1.12853,1.12876,1393300007.0
2006-08-02 12:15:00,1.12875,1.12905,1.1283,1.12847,1433400004.0
2006-08-02 12:30:00,1.12845,1.1286,1.12802,1.12851,1262200003.0
2006-08-02 12:45:00,1.12851,1.12888,1.1284,1.12864,900700001.0
2006-08-02 13:00:00,1.12852,1.12867,1.12848,1.1286,1088199998.0
2006-08-02 13:15:00,1.12855,1.12865,1.12852,1.12855,949400002.0
2006-08-02 13:30:00,1.1286,1.12867,1.12711,1.12806,1656700004.0
2006-08-02 13:45:00,1.12808,1.12843,1.12756,1.12777,1755500003.0
2006-08-02 14:00:00,1.12783,1.12843,1.12772,1.12831,1983799990.0
2006-08-02 14:15:00,1.12828,1.12886,1.12675,1.12829,1591499998.0
2006-08-02 14:30:00,1.12838,1.12864,1.12734,1.12835,1645300000.0
2006-08-02 14:45:00,1.12854,1.12886,1.12798,1.12835,1477600007.0
2006-08-02 15:00:00,1.12833,1.12856,1.12755,1.12806,1641599997.0
2006-08-02 15:15:00,1.12823,1.12828,1.12601,1.12639,1394599998.0
2006-08-02 15:30:00,1.12626,1.12686,1.12621,1.12673,1427800011.0
2006-08-02 15:45:00,1.1267,1.12741,1.12644,1.12733,1387499992.0
2006-08-02 16:00:00,1.12722,1.12722,1.12653,1.12694,1488500013.0
2006-08-02 16:15:00,1.12685,1.1273,1.1254,1.12544,1411199999.0
2006-08-02 16:30:00,1.12551,1.12563,1.12501,1.12516,1276799996.0
2006-08-02 16:45:00,1.12525,1.12567,1.12452,1.12452,1558290004.0
2006-08-02 17:00:00,1.12441,1.12634,1.12435,1.12563,1492800005.0
2006-08-02 17:15:00,1.12576,1.1263,1.12531,1.1259,1085200011.0
2006-08-02 17:30:00,1.12592,1.12613,1.1256,1.12582,1396199999.0
2006-08-02 17:45:00,1.12578,1.12599,1.12556,1.12564,1220100003.0
2006-08-02 18:00:00,1.12562,1.12637,1.12548,1.1261,10229200024.0
2006-08-02 18:15:00,1.12603,1.12662,1.12597,1.12659,8045400001.0
2006-08-02 18:30:00,1.12656,1.12666,1.12625,1.1266,6659790016.0
2006-08-02 18:45:00,1.12665,1.12702,1.12637,1.1267,4301499996.0
2006-08-02 19:00:00,1.12674,1.1272,1.12663,1.1271,4312000012.0
2006-08-02 19:15:00,1.12698,1.1271,1.12681,1.12702,2758000009.0
2006-08-02 19:30:00,1.12705,1.12705,1.12652,1.1266,3165600007.0
2006-08-02 19:45:00,1.12662,1.12695,1.12647,1.12665,1611200002.0
2006-08-02 20:00:00,1.1267,1.12678,1.1259,1.12658,3396400014.0
2006-08-02 20:15:00,1.12663,1.12663,1.12603,1.12633,5573200019.0
2006-08-02 20:30:00,1.12632,1.12643,1.12607,1.12625,4621700009.0
2006-08-02 20:45:00,1.12626,1.12628,1.12593,1.12615,3878900000.0
2006-08-02 21:00:00,1.12619,1.12649,1.12584,1.12627,6571299993.0
2006-08-02 21:15:00,1.12626,1.1264,1.12612,1.12635,1485300001.0
2006-08-02 21:30:00,1.1264,1.12707,1.12633,1.12693,1877290006.0
2006-08-02 21:45:00,1.1269,1.12706,1.1266,1.12677,1757400008.0
2006-08-02 22:00:00,1.12677,1.12701,1.12663,1.1269,2080389995.0
2006-08-02 22:15:00,1.12695,1.12725,1.12675,1.12714,2230700001.0
2006-08-02 22:30:00,1.12713,1.12735,1.12682,1.12725,2115400010.0
2006-08-02 22:45:00,1.12721,1.12724,1.12604,1.12615,1534799983.0
2006-08-02 23:00:00,1.1261,1.12676,1.1261,1.12664,1649299994.0
2006-08-02 23:15:00,1.12665,1.12667,1.12563,1.12637,1746900014.0
2006-08-02 23:30:00,1.12652,1.12672,1.12573,1.12598,1173300004.0
2006-08-02 23:45:00,1.12608,1.12608,1.12582,1.12598,1154700002.0
2006-08-03 00:00:00,1.12605,1.12608,1.12588,1.12598,1037300003.0
2006-08-03 00:15:00,1.126,1.12608,1.12565,1.12565,1040399997.0
2006-08-03 00:30:00,1.12565,1.12608,1.12562,1.126,931500001.0
2006-08-03 00:45:00,1.126,1.12605,1.12591,1.126,1352800003.0
2006-08-03 01:00:00,1.126,1.12608,1.12552,1.12589,964599991.0
2006-08-03 01:15:00,1.1259,1.12645,1.12582,1.1264,731600001.0
2006-08-03 01:30:00,1.12633,1.12648,1.1263,1.12637,687200001.0
2006-08-03 01:45:00,1.1264,1.12645,1.12608,1.1262,979000003.0
2006-08-03 02:00:00,1.1261,1.12614,1.1258,1.126,1128900004.0
2006-08-03 02:15:00,1.12605,1.12632,1.12594,1.1261,817600009.0
2006-08-03 02:30:00,1.12613,1.1269,1.12583,1.12632,954600003.0
2006-08-03 02:45:00,1.12635,1.12711,1.12635,1.12695,1010400003.0
2006-08-03 03:00:00,1.12692,1.12702,1.12661,1.12682,928689995.0
2006-08-03 03:15:00,1.12683,1.12719,1.12683,1.12693,1113100008.0
2006-08-03 03:30:00,1.127,1.1271,1.12682,1.12692,976400004.0
2006-08-03 03:45:00,1.12699,1.12715,1.12696,1.12715,812299997.0
2006-08-03 04:00:00,1.12708,1.12717,1.127,1.12705,796300004.0
2006-08-03 04:15:00,1.12705,1.12718,1.1269,1.12705,857900002.0
2006-08-03 04:30:00,1.12705,1.12742,1.12701,1.1274,869099999.0
2006-08-03 04:45:00,1.12735,1.12745,1.1273,1.12737,1084500002.0
2006-08-03 05:00:00,1.1274,1.12748,1.1273,1.1274,1038299998.0
2006-08-03 05:15:00,1.12735,1.12748,1.12725,1.12737,824299997.0
2006-08-03 05:30:00,1.12732,1.12745,1.12722,1.12728,857500003.0
2006-08-03 05:45:00,1.12722,1.12745,1.12695,1.12695,1319899990.0
2006-08-03 06:00:00,1.12698,1.12705,1.12649,1.12658,1047600005.0
2006-08-03 06:15:00,1.1266,1.12682,1.1264,1.1267,1216300000.0
2006-08-03 06:30:00,1.12672,1.12692,1.1267,1.12675,1121300003.0
2006-08-03 06:45:00,1.1268,1.12718,1.1265,1.12716,1069900011.0
2006-08-03 07:00:00,1.12715,1.12732,1.12682,1.12687,1138100001.0
2006-08-03 07:15:00,1.12687,1.127,1.12654,1.12665,1171999998.0
2006-08-03 07:30:00,1.12655,1.12675,1.12648,1.12675,1030999998.0
2006-08-03 07:45:00,1.12662,1.12711,1.12662,1.127,1060800006.0
2006-08-03 08:00:00,1.12695,1.12747,1.12695,1.1274,1146999998.0
2006-08-03 08:15:00,1.12737,1.12748,1.12678,1.12678,1160000002.0
2006-08-03 08:30:00,1.12679,1.12684,1.12655,1.12675,1075099995.0
2006-08-03 08:45:00,1.1267,1.12672,1.12538,1.12551,1211100006.0
2006-08-03 09:00:00,1.12548,1.12559,1.12453,1.12466,1386700012.0
2006-08-03 09:15:00,1.12467,1.12481,1.12421,1.12445,1288600009.0
2006-08-03 09:30:00,1.12437,1.12457,1.12276,1.12289,1149700008.0
2006-08-03 09:45:00,1.12293,1.12429,1.12293,1.12412,1404799993.0
2006-08-03 10:00:00,1.12407,1.12484,1.12402,1.12481,1188900003.0
2006-08-03 10:15:00,1.12483,1.12507,1.12435,1.12473,1499799993.0
2006-08-03 10:30:00,1.1246,1.12519,1.12439,1.12513,1548699989.0
2006-08-03 10:45:00,1.12513,1.12515,1.12415,1.12474,1702600002.0
2006-08-03 11:00:00,1.12471,1.12497,1.12408,1.12408,1433200012.0
2006-08-03 11:15:00,1.12403,1.12464,1.12403,1.12436,1713200003.0
2006-08-03 11:30:00,1.12441,1.12458,1.12303,1.12355,1822300003.0
2006-08-03 11:45:00,1.12358,1.12493,1.12319,1.12471,1449900001.0
2006-08-03 12:00:00,1.12473,1.12503,1.12456,1.12496,1314790003.0
2006-08-03 12:15:00,1.12491,1.12515,1.12459,1.12469,1386400001.0
2006-08-03 12:30:00,1.12465,1.12485,1.12455,1.12468,1224200001.0
2006-08-03 12:45:00,1.1247,1.12498,1.12454,1.12494,1105100001.0
2006-08-03 13:00:00,1.12474,1.12474,1.12313,1.12355,1724300006.0
2006-08-03 13:15:00,1.12351,1.12499,1.12345,1.12437,1535300002.0
2006-08-03 13:30:00,1.12441,1.12502,1.12434,1.12452,1348900003.0
2006-08-03 13:45:00,1.12457,1.12493,1.12414,1.12445,1252499994.0
2006-08-03 14:00:00,1.12447,1.12478,1.1239,1.12478,1317300006.0
2006-08-03 14:15:00,1.12487,1.12536,1.12062,1.12062,1396700003.0
2006-08-03 14:30:00,1.12104,1.12401,1.12092,1.12322,1554800008.0
2006-08-03 14:45:00,1.12347,1.12493,1.12339,1.12462,1424900016.0
2006-08-03 15:00:00,1.12461,1.12598,1.12451,1.12513,1119099997.0
2006-08-03 15:15:00,1.12544,1.12743,1.12537,1.12704,1252600008.0
2006-08-03 15:30:00,1.12697,1.1274,1.12673,1.1274,1246700004.0
2006-08-03 15:45:00,1.12734,1.12734,1.12572,1.12621,1164800003.0
2006-08-03 16:00:00,1.12613,1.12717,1.12564,1.12584,1538400006.0
2006-08-03 16:15:00,1.12577,1.12671,1.12547,1.1261,1094600005.0
2006-08-03 16:30:00,1.12606,1.12683,1.12583,1.12628,1669400004.0
2006-08-03 16:45:00,1.1263,1.12657,1.12579,1.12584,1460000005.0
2006-08-03 17:00:00,1.12585,1.12691,1.12541,1.12652,1375399999.0
2006-08-03 17:15:00,1.12646,1.1269,1.12628,1.12655,1321499999.0
2006-08-03 17:30:00,1.12649,1.12666,1.12591,1.12591,995599999.0
2006-08-03 17:45:00,1.12584,1.12616,1.12563,1.12602,1109900009.0
2006-08-03 18:00:00,1.12608,1.12664,1.12608,1.1265,9919100033.0
2006-08-03 18:15:00,1.12645,1.12655,1.12593,1.12611,7606300009.0
2006-08-03 18:30:00,1.12608,1.12617,1.12548,1.12602,6648000012.0
2006-08-03 18:45:00,1.126,1.12615,1.12543,1.12593,3766700013.0
2006-08-03 19:00:00,1.12595,1.1261,1.12544,1.12601,4346200011.0
2006-08-03 19:15:00,1.12594,1.12615,1.12569,1.12574,3341100008.0
2006-08-03 19:30:00,1.12582,1.12597,1.12567,1.12593,2772900003.0
2006-08-03 19:45:00,1.126,1.12629,1.12574,1.12584,1717200014.0
2006-08-03 20:00:00,1.1259,1.126,1.12555,1.1256,2951590011.0
2006-08-03 20:15:00,1.12565,1.12577,1.12525,1.12535,5433700027.0
2006-08-03 20:30:00,1.12532,1.12542,1.125,1.12506,4631300007.0
2006-08-03 20:45:00,1.12503,1.12527,1.12472,1.12518,3883900010.0
2006-08-03 21:00:00,1.12504,1.12563,1.12504,1.12517,6706200016.0
2006-08-03 21:15:00,1.1253,1.12543,1.12497,1.12505,1638000006.0
2006-08-03 21:30:00,1.1251,1.1253,1.12504,1.12528,2154200003.0
2006-08-03 21:45:00,1.12528,1.12552,1.12507,1.1254,1520899994.0
2006-08-03 22:00:00,1.1254,1.12553,1.12516,1.12531,2195900007.0
2006-08-03 22:15:00,1.12539,1.12541,1.12495,1.12495,1826300006.0
2006-08-03 22:30:00,1.12495,1.12516,1.1249,1.12495,1994500003.0
2006-08-03 22:45:00,1.12495,1.12515,1.12475,1.12485,1413599997.0
2006-08-03 23:00:00,1.1248,1.1252,1.12455,1.12483,1589100011.0
2006-08-03 23:15:00,1.12485,1.12513,1.12409,1.12507,1760500005.0
2006-08-03 23:30:00,1.125,1.12505,1.1249,1.12498,1156100000.0
2006-08-03 23:45:00,1.12508,1.12508,1.12456,1.12468,861600000.0
2006-08-04 00:00:00,1.12475,1.12498,1.12469,1.1249,928000004.0
2006-08-04 00:15:00,1.1249,1.12498,1.12482,1.12485,1302000010.0
2006-08-04 00:30:00,1.12485,1.12505,1.12482,1.1249,790300004.0
2006-08-04 00:45:00,1.1249,1.12495,1.12482,1.1249,1101899999.0
2006-08-04 01:00:00,1.1249,1.125,1.12475,1.12495,729000002.0
2006-08-04 01:15:00,1.12503,1.12525,1.12498,1.1252,591399997.0
2006-08-04 01:30:00,1.12513,1.12528,1.125,1.1252,684400006.0
2006-08-04 01:45:00,1.1252,1.12535,1.12387,1.12394,968699998.0
2006-08-04 02:00:00,1.12392,1.12398,1.1238,1.12383,1222199997.0
2006-08-04 02:15:00,1.12387,1.12413,1.12355,1.12413,804799999.0
2006-08-04 02:30:00,1.12416,1.12433,1.1239,1.1242,1169000001.0
2006-08-04 02:45:00,1.12415,1.12435,1.12381,1.12405,959599996.0
2006-08-04 03:00:00,1.12408,1.12408,1.1238,1.12392,995200006.0
2006-08-04 03:15:00,1.12395,1.12424,1.12392,1.12413,850699999.0
2006-08-04 03:30:00,1.1242,1.12428,1.12396,1.12403,897499999.0
2006-08-04 03:45:00,1.12407,1.12441,1.12405,1.12441,827099996.0
2006-08-04 04:00:00,1.12443,1.12455,1.12418,1.12445,960000000.0
2006-08-04 04:15:00,1.12445,1.12515,1.12445,1.12476,940800005.0
2006-08-04 04:30:00,1.12485,1.12525,1.1245,1.12453,1064199992.0
2006-08-04 04:45:00,1.12473,1.12485,1.12303,1.12327,1360800000.0
2006-08-04 05:00:00,1.1233,1.12352,1.1232,1.1234,1021600007.0
2006-08-04 05:15:00,1.12335,1.12357,1.12333,1.1234,674900003.0
2006-08-04 05:30:00,1.12334,1.12365,1.12332,1.12338,1022300006.0
2006-08-04 05:45:00,1.1233,1.12365,1.1233,1.12351,1173599994.0
2006-08-04 06:00:00,1.12358,1.12365,1.1234,1.1235,968399999.0
2006-08-04 06:15:00,1.1235,1.12367,1.1234,1.1236,1272999994.0
2006-08-04 06:30:00,1.12362,1.12365,1.12343,1.12355,869700007.0
2006-08-04 06:45:00,1.1236,1.12365,1.1233,1.1235,841600003.0
2006-08-04 07:00:00,1.12345,1.12397,1.12342,1.12377,1090500011.0
2006-08-04 07:15:00,1.12382,1.12398,1.12365,1.1238,815800003.0
2006-08-04 07:30:00,1.12375,1.12385,1.12352,1.12378,961800004.0
2006-08-04 07:45:00,1.12362,1.12405,1.12357,1.12386,1130900007.0
2006-08-04 08:00:00,1.12381,1.12478,1.12379,1.1247,895899997.0
2006-08-04 08:15:00,1.1247,1.12495,1.12464,1.1247,1128700006.0
2006-08-04 08:30:00,1.12473,1.12495,1.12461,1.12495,1158499993.0
2006-08-04 08:45:00,1.1249,1.12545,1.12485,1.1253,955599995.0
2006-08-04 09:00:00,1.12524,1.1257,1.12513,1.1254,1399300003.0
2006-08-04 09:15:00,1.1254,1.12554,1.12505,1.12532,980699997.0
2006-08-04 09:30:00,1.1253,1.1253,1.12437,1.1246,943800001.0
2006-08-04 09:45:00,1.12455,1.12475,1.12431,1.12462,1089600008.0
2006-08-04 10:00:00,1.12458,1.12475,1.12436,1.12468,1406199997.0
2006-08-04 10:15:00,1.12473,1.12547,1.12449,1.12528,1532399998.0
2006-08-04 10:30:00,1.12527,1.12654,1.12475,1.12652,1409299996.0
2006-08-04 10:45:00,1.12648,1.12699,1.12608,1.12642,1415200001.0
2006-08-04 11:00:00,1.12632,1.12649,1.12598,1.12634,1268599995.0
2006-08-04 11:15:00,1.12633,1.12679,1.12633,1.12633,1511799999.0
2006-08-04 11:30:00,1.12642,1.1268,1.12609,1.12675,1710900014.0
2006-08-04 11:45:00,1.12682,1.12714,1.12637,1.12645,1539500005.0
2006-08-04 12:00:00,1.12657,1.12657,1.126,1.12605,1407899997.0
2006-08-04 12:15:00,1.12605,1.12615,1.12565,1.12596,1400000002.0
2006-08-04 12:30:00,1.12591,1.12598,1.12534,1.1256,1368500003.0
2006-08-04 12:45:00,1.12558,1.13089,1.12529,1.12918,1103990001.0
2006-08-04 13:00:00,1.12934,1.13341,1.12934,1.13335,1394000002.0
2006-08-04 13:15:00,1.13333,1.13392,1.13249,1.13255,1396800002.0
2006-08-04 13:30:00,1.1326,1.13307,1.13253,1.13269,1320499999.0
2006-08-04 13:45:00,1.1327,1.13301,1.13253,1.13266,1489900002.0
2006-08-04 14:00:00,1.13262,1.13316,1.13209,1.13285,1701700000.0
2006-08-04 14:15:00,1.13284,1.13432,1.12863,1.12863,1470200010.0
2006-08-04 14:30:00,1.12866,1.13354,1.12729,1.13132,1592499985.0
2006-08-04 14:45:00,1.13122,1.13167,1.12986,1.13015,1492200006.0
2006-08-04 15:00:00,1.1302,1.13039,1.12857,1.13008,1365699996.0
2006-08-04 15:15:00,1.1302,1.1302,1.12939,1.1296,1300800003.0
2006-08-04 15:30:00,1.1296,1.12973,1.12898,1.12904,1234500001.0
2006-08-04 15:45:00,1.12905,1.1305,1.12865,1.129,1359700001.0
2006-08-04 16:00:00,1.12783,1.12862,1.12584,1.12828,1226799997.0
2006-08-04 16:15:00,1.12828,1.12904,1.12828,1.12889,1067000003.0
2006-08-04 16:30:00,1.12886,1.12915,1.1283,1.12848,1379400004.0
2006-08-04 16:45:00,1.12855,1.12862,1.12699,1.12775,1214699997.0
2006-08-04 17:00:00,1.12774,1.12789,1.12695,1.1274,1302300006.0
2006-08-04 17:15:00,1.12739,1.12783,1.12684,1.12758,1316700009.0
2006-08-04 17:30:00,1.12752,1.12755,1.12668,1.12707,1023100004.0
2006-08-04 17:45:00,1.12698,1.12753,1.1268,1.12685,1089700002.0
2006-08-04 18:00:00,1.1268,1.1268,1.12514,1.12532,9405790008.0
2006-08-04 18:15:00,1.12528,1.12639,1.12526,1.1262,7631399995.0
2006-08-04 18:30:00,1.12623,1.12644,1.12599,1.12639,6274200010.0
2006-08-04 18:45:00,1.1265,1.12708,1.12633,1.12692,3895999990.0
2006-08-04 19:00:00,1.1269,1.12734,1.12666,1.1272,4376500010.0
2006-08-04 19:15:00,1.12713,1.12723,1.12642,1.12702,2906080004.0
2006-08-04 19:30:00,1.12705,1.12744,1.12695,1.12738,2587490000.0
2006-08-04 19:45:00,1.12755,1.12807,1.12755,1.1278,1937000009.0
2006-08-04 20:00:00,1.12786,1.12866,1.12752,1.12865,3180899997.0
2006-08-04 20:15:00,1.12872,1.12882,1.12845,1.12865,5567900026.0
2006-08-04 20:30:00,1.12863,1.129,1.12857,1.12895,4640400008.0
2006-08-04 20:45:00,1.12887,1.12913,1.1282,1.1282,3988300000.0
2006-08-04 21:00:00,1.12808,1.12867,1.12803,1.12857,6590600034.0
2006-08-04 21:15:00,1.12855,1.12875,1.1284,1.12845,1578899994.0
2006-08-04 21:30:00,1.12848,1.12854,1.12807,1.1282,2217090006.0
2006-08-04 21:45:00,1.12818,1.12825,1.128,1.1281,1789200005.0
2006-08-04 22:00:00,1.12809,1.12821,1.12792,1.12803,2236100016.0
2006-08-04 22:15:00,1.12805,1.12805,1.12765,1.12765,1784899995.0
2006-08-04 22:30:00,1.12765,1.12782,1.1274,1.12755,2300400000.0
2006-08-04 22:45:00,1.12755,1.12792,1.12679,1.12693,1475200005.0
2006-08-07 00:00:00,1.1269,1.1269,1.1262,1.1263,1246799976.0
2006-08-07 00:15:00,1.1262,1.1266,1.1261,1.1263,1142899978.0
2006-08-07 00:30:00,1.1262,1.1263,1.1261,1.1262,1246799976.0
2006-08-07 00:45:00,1.1261,1.1262,1.1257,1.126,935099982.0
2006-08-07 01:00:00,1.1259,1.1261,1.1258,1.126,831199984.0
2006-08-07 01:15:00,1.1259,1.1261,1.1259,1.126,207799996.0
2006-08-07 01:30:00,1.1261,1.1264,1.1261,1.1264,519499990.0
2006-08-07 01:45:00,1.1263,1.1263,1.1259,1.1261,727299986.0
2006-08-07 02:00:00,1.12593,1.12637,1.12591,1.12623,1236199992.0
2006-08-07 02:15:00,1.12632,1.12636,1.126,1.12611,1151900015.0
2006-08-07 02:30:00,1.12613,1.12625,1.12605,1.1261,924100002.0
2006-08-07 02:45:00,1.12605,1.1261,1.1257,1.12585,1025700004.0
2006-08-07 03:00:00,1.1259,1.12607,1.1258,1.12595,807599998.0
2006-08-07 03:15:00,1.12595,1.12602,1.1255,1.12553,995600002.0
2006-08-07 03:30:00,1.1256,1.12567,1.12433,1.12492,1025199999.0
2006-08-07 03:45:00,1.12495,1.12534,1.12468,1.12505,1029800003.0
2006-08-07 04:00:00,1.12498,1.12507,1.12425,1.12425,855000000.0
2006-08-07 04:15:00,1.1241,1.12446,1.1239,1.12407,829899998.0
2006-08-07 04:30:00,1.12413,1.12423,1.12394,1.124,995990000.0
2006-08-07 04:45:00,1.12395,1.12415,1.12386,1.12399,1196700003.0
2006-08-07 05:00:00,1.12403,1.12435,1.12397,1.1242,1128699994.0
2006-08-07 05:15:00,1.12415,1.12434,1.12395,1.12405,990400011.0
2006-08-07 05:30:00,1.12402,1.12425,1.12371,1.12377,1001700000.0
2006-08-07 05:45:00,1.12367,1.12424,1.12352,1.12409,1295000003.0
2006-08-07 06:00:00,1.12408,1.12437,1.124,1.12422,928600004.0
2006-08-07 06:15:00,1.12422,1.12469,1.12419,1.1245,1021900001.0
2006-08-07 06:30:00,1.12452,1.12452,1.12407,1.12407,1048099996.0
2006-08-07 06:45:00,1.1241,1.12415,1.12374,1.12383,890300003.0
2006-08-07 07:00:00,1.12373,1.12379,1.12352,1.12367,1098099993.0
2006-08-07 07:15:00,1.12367,1.12387,1.1236,1.1238,888600004.0
2006-08-07 07:30:00,1.12382,1.12495,1.12372,1.12495,1049799994.0
2006-08-07 07:45:00,1.12482,1.12497,1.12418,1.1243,1194000004.0
2006-08-07 08:00:00,1.12425,1.12565,1.12407,1.12539,1407800004.0
2006-08-07 08:15:00,1.12547,1.12562,1.12472,1.12472,1504299995.0
2006-08-07 08:30:00,1.12473,1.12535,1.12451,1.12535,909500003.0
2006-08-07 08:45:00,1.12525,1.12552,1.12495,1.1253,906500003.0
2006-08-07 09:00:00,1.1253,1.12565,1.12527,1.12544,1062800001.0
2006-08-07 09:15:00,1.12543,1.12569,1.12529,1.1255,1052700007.0
2006-08-07 09:30:00,1.12535,1.12595,1.12495,1.125,1054399996.0
2006-08-07 09:45:00,1.12496,1.12507,1.12481,1.12498,986799998.0
2006-08-07 10:00:00,1.12499,1.12525,1.12443,1.12451,1098400006.0
2006-08-07 10:15:00,1.12461,1.12513,1.12435,1.12506,1738599998.0
2006-08-07 10:30:00,1.12502,1.12508,1.12444,1.1246,1705700006.0
2006-08-07 10:45:00,1.12462,1.12507,1.1244,1.12462,1435200003.0
2006-08-07 11:00:00,1.12455,1.12483,1.12415,1.12431,1200800005.0
2006-08-07 11:15:00,1.12432,1.12473,1.12406,1.12413,1511599995.0
2006-08-07 11:30:00,1.1242,1.12476,1.12415,1.12448,1602290012.0
2006-08-07 11:45:00,1.12447,1.12447,1.12386,1.12405,1642099999.0
2006-08-07 12:00:00,1.12405,1.12441,1.12383,1.12414,1493499990.0
2006-08-07 12:15:00,1.12414,1.12461,1.12412,1.12427,1384300003.0
2006-08-07 12:30:00,1.12426,1.12437,1.12404,1.12413,1085900004.0
2006-08-07 12:45:00,1.12407,1.12423,1.12375,1.12411,926999996.0
2006-08-07 13:00:00,1.12397,1.12458,1.12377,1.12458,905100000.0
2006-08-07 13:15:00,1.12459,1.12467,1.12411,1.12432,1078100011.0
2006-08-07 13:30:00,1.12439,1.12471,1.12427,1.12433,1452100005.0
2006-08-07 13:45:00,1.1244,1.12527,1.1244,1.12523,1370400007.0
2006-08-07 14:00:00,1.12523,1.12636,1.12523,1.12577,1095600000.0
2006-08-07 14:15:00,1.12578,1.126,1.12211,1.12248,1329599997.0
2006-08-07 14:30:00,1.12217,1.12253,1.1202,1.12062,1866900000.0
2006-08-07 14:45:00,1.12066,1.12124,1.12041,1.12063,1149499999.0
2006-08-07 15:00:00,1.12056,1.12101,1.11986,1.12068,1579400010.0
2006-08-07 15:15:00,1.12073,1.12157,1.12064,1.12151,1167800003.0
2006-08-07 15:30:00,1.12142,1.12156,1.12073,1.12081,1343499999.0
2006-08-07 15:45:00,1.12075,1.12075,1.11957,1.12013,1215800002.0
2006-08-07 16:00:00,1.12014,1.12034,1.11934,1.12015,1073700003.0
2006-08-07 16:15:00,1.12025,1.12033,1.11956,1.11956,1166600013.0
2006-08-07 16:30:00,1.11947,1.11979,1.11895,1.11903,1186400004.0
2006-08-07 16:45:00,1.119,1.11999,1.11863,1.1196,1114100003.0
2006-08-07 17:00:00,1.11956,1.11965,1.1187,1.11893,1230800007.0
2006-08-07 17:15:00,1.11889,1.11946,1.11887,1.11916,1004800007.0
2006-08-07 17:30:00,1.11917,1.11932,1.11894,1.11908,1274600010.0
2006-08-07 17:45:00,1.11904,1.11909,1.11736,1.11795,1005300008.0
2006-08-07 18:00:00,1.11802,1.11846,1.11746,1.11817,9720000018.0
2006-08-07 18:15:00,1.11806,1.11847,1.11806,1.11829,8011200030.0
2006-08-07 18:30:00,1.11829,1.1189,1.1181,1.11881,6411500014.0
2006-08-07 18:45:00,1.11883,1.11907,1.11806,1.11806,3793300000.0
2006-08-07 19:00:00,1.11807,1.11835,1.11793,1.11806,4568200024.0
2006-08-07 19:15:00,1.1181,1.11851,1.11803,1.1182,3017390000.0
2006-08-07 19:30:00,1.11823,1.11931,1.11808,1.11915,2754600002.0
2006-08-07 19:45:00,1.11921,1.11974,1.11895,1.11925,1623400007.0
2006-08-07 20:00:00,1.11928,1.11937,1.11845,1.1188,3183100003.0
2006-08-07 20:15:00,1.11885,1.11898,1.11855,1.11856,5224800000.0
2006-08-07 20:30:00,1.11854,1.11912,1.11854,1.11893,4196800009.0
2006-08-07 20:45:00,1.11886,1.11899,1.11859,1.11894,3989900011.0
2006-08-07 21:00:00,1.119,1.11945,1.11799,1.11816,6638890015.0
2006-08-07 21:15:00,1.1182,1.11868,1.1182,1.11855,1793200000.0
2006-08-07 21:30:00,1.11858,1.11947,1.11848,1.11922,1883100004.0
2006-08-07 21:45:00,1.11921,1.11958,1.11918,1.11948,1634800006.0
2006-08-07 22:00:00,1.11952,1.11981,1.11944,1.11962,2469400002.0
2006-08-07 22:15:00,1.11967,1.11967,1.11935,1.11937,2065800000.0
2006-08-07 22:30:00,1.11935,1.11936,1.11837,1.1185,2052290008.0
2006-08-07 22:45:00,1.11842,1.11931,1.11811,1.11885,1491300003.0
2006-08-07 23:00:00,1.1188,1.11956,1.1188,1.11912,1555300004.0
2006-08-07 23:15:00,1.11915,1.11948,1.11863,1.11943,1565200001.0
2006-08-07 23:30:00,1.11942,1.11958,1.11931,1.11945,1301700010.0
2006-08-07 23:45:00,1.11955,1.11967,1.11934,1.11967,1040600000.0
2006-08-08 00:00:00,1.11978,1.11978,1.11912,1.11913,1162800004.0
2006-08-08 00:15:00,1.1191,1.11923,1.11785,1.11875,1508800011.0
2006-08-08 00:30:00,1.11878,1.11895,1.11823,1.11823,1038999994.0
2006-08-08 00:45:00,1.11822,1.11845,1.11801,1.11817,1215099998.0
2006-08-08 01:00:00,1.11825,1.11865,1.11824,1.11845,902200000.0
2006-08-08 01:15:00,1.1185,1.11855,1.11834,1.1185,623700003.0
2006-08-08 01:30:00,1.11843,1.11905,1.11843,1.11895,1000800003.0
2006-08-08 01:45:00,1.11904,1.11932,1.11895,1.11932,922900002.0
2006-08-08 02:00:00,1.11934,1.11948,1.11864,1.11866,1169100002.0
2006-08-08 02:15:00,1.11877,1.11906,1.11833,1.11864,1157100001.0
2006-08-08 02:30:00,1.11871,1.1191,1.11849,1.11866,1130999998.0
2006-08-08 02:45:00,1.11865,1.1189,1.11838,1.11838,850500004.0
2006-08-08 03:00:00,1.1184,1.11895,1.1183,1.11885,729000000.0
2006-08-08 03:15:00,1.11885,1.11908,1.1188,1.11883,944899995.0
2006-08-08 03:30:00,1.1189,1.11935,1.1188,1.11912,886200001.0
2006-08-08 03:45:00,1.11917,1.11925,1.11855,1.11895,816999999.0
2006-08-08 04:00:00,1.11888,1.11927,1.11882,1.11905,791899999.0
2006-08-08 04:15:00,1.11913,1.11941,1.11899,1.11905,1046799996.0
2006-08-08 04:30:00,1.11905,1.11919,1.1189,1.11913,975600002.0
2006-08-08 04:45:00,1.11921,1.11925,1.11895,1.11907,1057399998.0
2006-08-08 05:00:00,1.119,1.11918,1.119,1.1191,843599999.0
2006-08-08 05:15:00,1.11905,1.11918,1.11902,1.11907,863899998.0
2006-08-08 05:30:00,1.11902,1.11919,1.11894,1.11908,744599994.0
2006-08-08 05:45:00,1.119,1.11923,1.1188,1.11895,1250400011.0
2006-08-08 06:00:00,1.11898,1.1192,1.1189,1.11918,1061100002.0
2006-08-08 06:15:00,1.11922,1.11933,1.11894,1.11926,1345699984.0
2006-08-08 06:30:00,1.11932,1.11948,1.1191,1.11912,1226800000.0
2006-08-08 06:45:00,1.11912,1.11922,1.1188,1.1191,883400000.0
2006-08-08 07:00:00,1.11905,1.1195,1.11891,1.11929,888600004.0
2006-08-08 07:15:00,1.11928,1.11935,1.11882,1.1189,1163199996.0
2006-08-08 07:30:00,1.11888,1.11915,1.11885,1.11915,1258099998.0
2006-08-08 07:45:00,1.11902,1.11935,1.11899,1.1191,1095500007.0
2006-08-08 08:00:00,1.11893,1.11905,1.11876,1.11899,890100000.0
2006-08-08 08:15:00,1.11897,1.11935,1.11888,1.11917,1013499998.0
2006-08-08 08:30:00,1.11903,1.11958,1.11903,1.11952,971500002.0
2006-08-08 08:45:00,1.11958,1.1196,1.11906,1.11951,1282800001.0
2006-08-08 09:00:00,1.11942,1.11995,1.11932,1.11995,1012699999.0
2006-08-08 09:15:00,1.12015,1.12038,1.11987,1.12027,1351200005.0
2006-08-08 09:30:00,1.12038,1.12066,1.12005,1.1201,1032100007.0
2006-08-08 09:45:00,1.12005,1.12024,1.11958,1.11995,1146200000.0
2006-08-08 10:00:00,1.11982,1.11998,1.11967,1.11978,1246600003.0
2006-08-08 10:15:00,1.11988,1.12009,1.11967,1.11989,1804200015.0
2006-08-08 10:30:00,1.11995,1.12099,1.11995,1.12099,1287000004.0
2006-08-08 10:45:00,1.12107,1.12175,1.12076,1.1215,1413790006.0
2006-08-08 11:00:00,1.12142,1.12206,1.12133,1.12193,1261100004.0
2006-08-08 11:15:00,1.12193,1.12248,1.12142,1.1215,1665400002.0
2006-08-08 11:30:00,1.12162,1.12194,1.1213,1.12147,1360000004.0
2006-08-08 11:45:00,1.12155,1.12175,1.12145,1.1215,1471699999.0
2006-08-08 12:00:00,1.12155,1.12188,1.12143,1.12167,1347299998.0
2006-08-08 12:15:00,1.12163,1.12232,1.12142,1.12227,1702900006.0
2006-08-08 12:30:00,1.12228,1.1223,1.12115,1.1212,1376400003.0
2006-08-08 12:45:00,1.12108,1.1214,1.1207,1.12136,899690009.0
2006-08-08 13:00:00,1.1213,1.12135,1.1201,1.12018,1211899999.0
2006-08-08 13:15:00,1.12017,1.12081,1.11993,1.12027,1164200007.0
2006-08-08 13:30:00,1.12028,1.12055,1.11855,1.11855,1270399997.0
2006-08-08 13:45:00,1.11846,1.11948,1.11821,1.11948,1413800010.0
2006-08-08 14:00:00,1.1195,1.11973,1.11867,1.11885,1598500002.0
2006-08-08 14:15:00,1.11887,1.11908,1.11827,1.11835,1454400006.0
2006-08-08 14:30:00,1.11844,1.11988,1.11844,1.11983,1158699997.0
2006-08-08 14:45:00,1.11981,1.12027,1.11969,1.11987,1229700005.0
2006-08-08 15:00:00,1.11992,1.12008,1.11915,1.11996,1349699999.0
2006-08-08 15:15:00,1.12005,1.12111,1.11991,1.12096,1351090006.0
2006-08-08 15:30:00,1.12093,1.12105,1.1204,1.1205,1215490001.0
2006-08-08 15:45:00,1.12055,1.12055,1.11902,1.11902,1183400001.0
2006-08-08 16:00:00,1.11903,1.11967,1.11868,1.11958,1233700000.0
2006-08-08 16:15:00,1.11956,1.12025,1.11939,1.12009,1386900002.0
2006-08-08 16:30:00,1.12002,1.12038,1.12002,1.12023,1058000004.0
2006-08-08 16:45:00,1.12027,1.12035,1.11932,1.1194,879799998.0
2006-08-08 17:00:00,1.11944,1.12035,1.11935,1.12002,1109000003.0
2006-08-08 17:15:00,1.12015,1.12045,1.11984,1.11984,953200003.0
2006-08-08 17:30:00,1.11988,1.12022,1.11966,1.12022,1005400004.0
2006-08-08 17:45:00,1.12019,1.1203,1.11995,1.12025,1173000006.0
2006-08-08 18:00:00,1.12017,1.12128,1.11993,1.12052,9738900044.0
2006-08-08 18:15:00,1.12047,1.12113,1.12038,1.12062,7527700012.0
2006-08-08 18:30:00,1.12059,1.12104,1.12024,1.1207,6411100022.0
2006-08-08 18:45:00,1.12071,1.12158,1.12041,1.12102,3907199997.0
2006-08-08 19:00:00,1.12102,1.12133,1.12082,1.12133,4519200007.0
2006-08-08 19:15:00,1.1213,1.12145,1.12115,1.12125,3268699999.0
2006-08-08 19:30:00,1.1213,1.1213,1.12092,1.12097,2688200004.0
2006-08-08 19:45:00,1.121,1.12131,1.12032,1.12052,1798599996.0
2006-08-08 20:00:00,1.12063,1.12145,1.11655,1.11896,2841490002.0
2006-08-08 20:15:00,1.11939,1.12265,1.1169,1.12195,5641900006.0
2006-08-08 20:30:00,1.1219,1.12216,1.1202,1.12088,4175500021.0
2006-08-08 20:45:00,1.12087,1.1216,1.12025,1.12112,4110000009.0
2006-08-08 21:00:00,1.12102,1.12151,1.1205,1.12145,6706700000.0
2006-08-08 21:15:00,1.12143,1.12302,1.12138,1.12208,1746600002.0
2006-08-08 21:30:00,1.1221,1.12221,1.12147,1.12212,2076299999.0
2006-08-08 21:45:00,1.1221,1.12217,1.12128,1.12146,1696200004.0
2006-08-08 22:00:00,1.12145,1.12162,1.12117,1.12134,2055400007.0
2006-08-08 22:15:00,1.12144,1.12195,1.12134,1.12185,1850500000.0
2006-08-08 22:30:00,1.12176,1.12283,1.1216,1.12255,2039499999.0
2006-08-08 22:45:00,1.12255,1.12326,1.1225,1.12275,1359899999.0
2006-08-08 23:00:00,1.1227,1.12324,1.12206,1.1224,1628100004.0
2006-08-08 23:15:00,1.12278,1.12303,1.12236,1.12264,1529300006.0
2006-08-08 23:30:00,1.12257,1.12355,1.12237,1.12348,1751700002.0
2006-08-08 23:45:00,1.12356,1.12362,1.12285,1.12288,1345900011.0
2006-08-09 00:00:00,1.12295,1.12324,1.12283,1.1229,963800004.0
2006-08-09 00:15:00,1.1229,1.12376,1.1228,1.1237,1061000004.0
2006-08-09 00:30:00,1.12375,1.12385,1.12354,1.1238,860890004.0
2006-08-09 00:45:00,1.12383,1.12449,1.12383,1.12439,1225400003.0
2006-08-09 01:00:00,1.1244,1.12498,1.12418,1.12476,1166700006.0
2006-08-09 01:15:00,1.12468,1.12486,1.12453,1.1246,714599999.0
2006-08-09 01:30:00,1.12451,1.12467,1.12412,1.12427,1070199998.0
2006-08-09 01:45:00,1.12434,1.12485,1.12434,1.1245,1155899997.0
2006-08-09 02:00:00,1.1245,1.12455,1.12419,1.1243,1122500010.0
2006-08-09 02:15:00,1.12435,1.12461,1.1242,1.12451,848599999.0
2006-08-09 02:30:00,1.12452,1.12454,1.12415,1.1242,876799999.0
2006-08-09 02:45:00,1.12415,1.12465,1.12415,1.12437,583499996.0
2006-08-09 03:00:00,1.12442,1.12497,1.12435,1.12465,909000008.0
2006-08-09 03:15:00,1.12475,1.12501,1.12459,1.12462,1080799999.0
2006-08-09 03:30:00,1.1247,1.12482,1.12443,1.12443,682400001.0
2006-08-09 03:45:00,1.12447,1.12455,1.1243,1.12433,953099999.0
2006-08-09 04:00:00,1.12432,1.12445,1.12383,1.12418,684800001.0
2006-08-09 04:15:00,1.12417,1.12443,1.1241,1.12435,728200003.0
2006-08-09 04:30:00,1.12435,1.1245,1.12421,1.1244,1071900000.0
2006-08-09 04:45:00,1.12438,1.12438,1.12383,1.12387,1132799995.0
2006-08-09 05:00:00,1.1239,1.12429,1.1238,1.1241,1046100000.0
2006-08-09 05:15:00,1.12405,1.12478,1.12402,1.12476,951000012.0
2006-08-09 05:30:00,1.12475,1.12507,1.12455,1.12481,1140800009.0
2006-08-09 05:45:00,1.12472,1.12495,1.12472,1.12485,981000005.0
2006-08-09 06:00:00,1.12488,1.12495,1.1242,1.1245,1189900005.0
2006-08-09 06:15:00,1.1245,1.12465,1.1243,1.1246,959000004.0
2006-08-09 06:30:00,1.12462,1.12468,1.12443,1.12445,1060399999.0
2006-08-09 06:45:00,1.1245,1.12459,1.1242,1.1244,966800011.0
2006-08-09 07:00:00,1.12442,1.1246,1.12384,1.12415,835500001.0
2006-08-09 07:15:00,1.12422,1.12458,1.12418,1.1245,1028200002.0
2006-08-09 07:30:00,1.12445,1.12461,1.12398,1.12408,917500004.0
2006-08-09 07:45:00,1.12388,1.12418,1.12371,1.12392,1142300002.0
2006-08-09 08:00:00,1.12385,1.12395,1.12302,1.12302,1196600003.0
2006-08-09 08:15:00,1.12297,1.12317,1.12257,1.12313,1169799997.0
2006-08-09 08:30:00,1.12323,1.12346,1.123,1.12308,1191899995.0
2006-08-09 08:45:00,1.12303,1.12312,1.12195,1.12227,1072390002.0
2006-08-09 09:00:00,1.12224,1.12224,1.12173,1.12184,1016600000.0
2006-08-09 09:15:00,1.12182,1.12184,1.12092,1.1212,1069400001.0
2006-08-09 09:30:00,1.12119,1.12148,1.12094,1.12097,983599993.0
2006-08-09 09:45:00,1.12099,1.12116,1.1209,1.12102,839299992.0
2006-08-09 10:00:00,1.12095,1.121,1.11992,1.12,1474700002.0
2006-08-09 10:15:00,1.12005,1.12017,1.11976,1.11998,1655400002.0
2006-08-09 10:30:00,1.11995,1.12005,1.11946,1.11955,1376899999.0
2006-08-09 10:45:00,1.11949,1.11949,1.11904,1.11928,1605100002.0
2006-08-09 11:00:00,1.11923,1.11965,1.11923,1.1195,1540400005.0
2006-08-09 11:15:00,1.1195,1.1196,1.11875,1.11883,1739000006.0
2006-08-09 11:30:00,1.11888,1.11901,1.1186,1.11877,1398900006.0
2006-08-09 11:45:00,1.11885,1.11906,1.11846,1.11853,1407800006.0
2006-08-09 12:00:00,1.11855,1.11881,1.11842,1.11873,1367199989.0
2006-08-09 12:15:00,1.11876,1.11892,1.11845,1.11861,1273500008.0
2006-08-09 12:30:00,1.11862,1.11888,1.11801,1.11803,1090899999.0
2006-08-09 12:45:00,1.11805,1.11831,1.11723,1.11732,1147800006.0
2006-08-09 13:00:00,1.11725,1.1183,1.11725,1.11822,985899998.0
2006-08-09 13:15:00,1.11816,1.11829,1.1178,1.11816,1183199987.0
2006-08-09 13:30:00,1.11819,1.11895,1.11804,1.11864,1612900011.0
2006-08-09 13:45:00,1.11863,1.11918,1.11839,1.11917,1220199994.0
2006-08-09 14:00:00,1.11913,1.11946,1.11868,1.11919,1076400003.0
2006-08-09 14:15:00,1.11919,1.11933,1.11813,1.11835,1036500001.0
2006-08-09 14:30:00,1.11859,1.11933,1.11859,1.1187,1110799988.0
2006-08-09 14:45:00,1.11878,1.11919,1.11859,1.11909,1462299995.0
2006-08-09 15:00:00,1.11911,1.1207,1.11911,1.12033,1475399999.0
2006-08-09 15:15:00,1.12045,1.12117,1.12033,1.12117,1267690002.0
2006-08-09 15:30:00,1.1211,1.12123,1.12038,1.12051,1460799997.0
2006-08-09 15:45:00,1.12041,1.12107,1.12013,1.1204,922699999.0
2006-08-09 16:00:00,1.12047,1.12068,1.11948,1.11959,916500005.0
2006-08-09 16:15:00,1.11951,1.1207,1.11945,1.12023,1292199992.0
2006-08-09 16:30:00,1.12018,1.12069,1.11974,1.11985,1462290004.0
2006-08-09 16:45:00,1.11985,1.11997,1.11914,1.11961,1429000002.0
2006-08-09 17:00:00,1.11958,1.12045,1.11937,1.12031,999000002.0
2006-08-09 17:15:00,1.12011,1.1207,1.11982,1.12038,915200003.0
2006-08-09 17:30:00,1.12038,1.12038,1.11987,1.12015,999400004.0
2006-08-09 17:45:00,1.12005,1.12009,1.11952,1.11955,1279499997.0
2006-08-09 18:00:00,1.1196,1.11994,1.11919,1.11923,9956499994.0
2006-08-09 18:15:00,1.11914,1.11955,1.11869,1.11891,7881900029.0
2006-08-09 18:30:00,1.11892,1.11917,1.11877,1.11892,6464690000.0
2006-08-09 18:45:00,1.11899,1.11938,1.11898,1.11902,3825200006.0
2006-08-09 19:00:00,1.11906,1.1194,1.11898,1.11915,4565300001.0
2006-08-09 19:15:00,1.1191,1.11955,1.11897,1.1192,3231200010.0
2006-08-09 19:30:00,1.11925,1.11932,1.11897,1.11925,3171300008.0
2006-08-09 19:45:00,1.1193,1.11948,1.1192,1.11943,1548200004.0
2006-08-09 20:00:00,1.11948,1.11983,1.11941,1.11968,3219400000.0
2006-08-09 20:15:00,1.11975,1.12044,1.11965,1.12027,5212600019.0
2006-08-09 20:30:00,1.12023,1.1205,1.12006,1.12023,4300799993.0
2006-08-09 20:45:00,1.12018,1.12031,1.11982,1.11998,3453600008.0
2006-08-09 21:00:00,1.11998,1.12011,1.11912,1.11926,6714700015.0
2006-08-09 21:15:00,1.11922,1.11964,1.11918,1.11955,1573699994.0
2006-08-09 21:30:00,1.11958,1.12015,1.11932,1.12012,2235700009.0
2006-08-09 21:45:00,1.12012,1.12021,1.11979,1.11997,2026000001.0
2006-08-09 22:00:00,1.12002,1.12036,1.11995,1.12023,2298700008.0
2006-08-09 22:15:00,1.12027,1.12028,1.11958,1.11965,1707500000.0
2006-08-09 22:30:00,1.11966,1.11992,1.1195,1.11964,1934599997.0
2006-08-09 22:45:00,1.11969,1.12005,1.1196,1.11975,1628600000.0
2006-08-09 23:00:00,1.1197,1.12063,1.11936,1.11998,1723700007.0
2006-08-09 23:15:00,1.1202,1.1202,1.11932,1.11956,1521400005.0
2006-08-09 23:30:00,1.11948,1.11996,1.1192,1.11948,1354100001.0
2006-08-09 23:45:00,1.11962,1.11971,1.11933,1.11948,1018600002.0
2006-08-10 00:00:00,1.11955,1.12015,1.11945,1.1201,1081900004.0
2006-08-10 00:15:00,1.1201,1.12018,1.11962,1.11985,1276100005.0
2006-08-10 00:30:00,1.11985,1.12001,1.11982,1.1199,1074299997.0
2006-08-10 00:45:00,1.1199,1.11995,1.11934,1.1195,1068200000.0
2006-08-10 01:00:00,1.1195,1.11973,1.11917,1.11925,921099995.0
2006-08-10 01:15:00,1.11933,1.11995,1.11925,1.1199,865600001.0
2006-08-10 01:30:00,1.11991,1.12001,1.11961,1.11983,782700003.0
2006-08-10 01:45:00,1.1198,1.12002,1.11977,1.12,697999999.0
2006-08-10 02:00:00,1.11993,1.1202,1.1196,1.12,1686600009.0
2006-08-10 02:15:00,1.12005,1.12029,1.11976,1.1201,1395900011.0
2006-08-10 02:30:00,1.12015,1.12025,1.12008,1.1202,960900004.0
2006-08-10 02:45:00,1.12015,1.12043,1.12013,1.12025,690900001.0
2006-08-10 03:00:00,1.1202,1.12025,1.1199,1.11995,820100005.0
2006-08-10 03:15:00,1.11995,1.12008,1.11975,1.12002,851599999.0
2006-08-10 03:30:00,1.12004,1.12008,1.11905,1.11953,1336500001.0
2006-08-10 03:45:00,1.11944,1.11955,1.11919,1.11951,990399998.0
2006-08-10 04:00:00,1.11934,1.11945,1.1189,1.11895,1017199995.0
2006-08-10 04:15:00,1.11895,1.11979,1.11843,1.11969,1004000006.0
2006-08-10 04:30:00,1.11966,1.12037,1.1195,1.1199,1195899996.0
2006-08-10 04:45:00,1.11985,1.12049,1.11985,1.12017,1389500001.0
2006-08-10 05:00:00,1.1201,1.12036,1.11992,1.12,830099995.0
2006-08-10 05:15:00,1.11995,1.12013,1.11985,1.11987,885600002.0
2006-08-10 05:30:00,1.11983,1.12008,1.11972,1.1199,722299999.0
2006-08-10 05:45:00,1.1198,1.12005,1.11965,1.11965,1362600004.0
2006-08-10 06:00:00,1.11968,1.11975,1.11934,1.1196,1054500003.0
2006-08-10 06:15:00,1.11963,1.11983,1.1193,1.1195,1250800002.0
2006-08-10 06:30:00,1.11952,1.11963,1.1194,1.11952,983000001.0
2006-08-10 06:45:00,1.11965,1.12035,1.11965,1.12026,953500001.0
2006-08-10 07:00:00,1.12016,1.12016,1.11951,1.11951,1091200000.0
2006-08-10 07:15:00,1.11947,1.11966,1.1192,1.11966,1059799997.0
2006-08-10 07:30:00,1.11968,1.12035,1.11965,1.12005,1162099999.0
2006-08-10 07:45:00,1.11993,1.12038,1.11993,1.1203,1171500000.0
2006-08-10 08:00:00,1.12025,1.12056,1.12021,1.12049,1146699998.0
2006-08-10 08:15:00,1.12044,1.12116,1.12014,1.12031,1181090006.0
2006-08-10 08:30:00,1.12033,1.12077,1.12022,1.12022,1128299998.0
2006-08-10 08:45:00,1.12023,1.12042,1.11985,1.1203,1261089993.0
2006-08-10 09:00:00,1.12038,1.12048,1.11941,1.11941,1074200005.0
2006-08-10 09:15:00,1.11937,1.11991,1.11905,1.11988,971600001.0
2006-08-10 09:30:00,1.11972,1.12029,1.11953,1.1199,795200005.0
2006-08-10 09:45:00,1.11985,1.12072,1.11985,1.12042,1127300001.0
2006-08-10 10:00:00,1.12037,1.12065,1.12004,1.1205,1334700004.0
2006-08-10 10:15:00,1.12055,1.12055,1.11969,1.1199,1308600004.0
2006-08-10 10:30:00,1.11982,1.12041,1.11976,1.12012,1235099995.0
2006-08-10 10:45:00,1.12011,1.12013,1.1198,1.12,1459700012.0
2006-08-10 11:00:00,1.11993,1.12003,1.11929,1.11935,1064300004.0
2006-08-10 11:15:00,1.11933,1.11953,1.11932,1.11947,1475000011.0
2006-08-10 11:30:00,1.1196,1.11963,1.11919,1.11943,1572100005.0
2006-08-10 11:45:00,1.11952,1.11952,1.11876,1.11878,1388400004.0
2006-08-10 12:00:00,1.11872,1.11926,1.11859,1.11916,1282399997.0
2006-08-10 12:15:00,1.11915,1.11945,1.11892,1.11898,1515900001.0
2006-08-10 12:30:00,1.11895,1.11908,1.11862,1.11905,1420700005.0
2006-08-10 12:45:00,1.11919,1.11965,1.119,1.11956,1011700000.0
2006-08-10 13:00:00,1.1195,1.11988,1.11939,1.11939,946200007.0
2006-08-10 13:15:00,1.11923,1.1194,1.11904,1.11925,1212200005.0
2006-08-10 13:30:00,1.1193,1.11937,1.1192,1.11922,1180800003.0
2006-08-10 13:45:00,1.11925,1.11947,1.119,1.11947,993300003.0
2006-08-10 14:00:00,1.11948,1.11964,1.11866,1.11887,1178499999.0
2006-08-10 14:15:00,1.11889,1.11952,1.11533,1.11533,1133599992.0
2006-08-10 14:30:00,1.11507,1.1213,1.11507,1.1204,1395700000.0
2006-08-10 14:45:00,1.12025,1.12079,1.12023,1.12056,1600800007.0
2006-08-10 15:00:00,1.12058,1.12058,1.11911,1.12007,1401000003.0
2006-08-10 15:15:00,1.1202,1.12069,1.11965,1.12047,1192000000.0
2006-08-10 15:30:00,1.12041,1.12117,1.12023,1.12051,1336199995.0
2006-08-10 15:45:00,1.12053,1.12096,1.11989,1.12008,1283599990.0
2006-08-10 16:00:00,1.12015,1.12081,1.11994,1.12052,1461599998.0
2006-08-10 16:15:00,1.12057,1.12324,1.12057,1.12293,1221500006.0
2006-08-10 16:30:00,1.12286,1.12626,1.11968,1.12587,1832100004.0
2006-08-10 16:45:00,1.1261,1.12696,1.12572,1.12573,1892499999.0
2006-08-10 17:00:00,1.12567,1.12678,1.12553,1.1267,1346500008.0
2006-08-10 17:15:00,1.12662,1.12798,1.12645,1.12656,1517199997.0
2006-08-10 17:30:00,1.12657,1.12686,1.12623,1.1265,1336400003.0
2006-08-10 17:45:00,1.12633,1.1264,1.12594,1.12602,1144700004.0
2006-08-10 18:00:00,1.12612,1.12715,1.12596,1.12692,9414900022.0
2006-08-10 18:15:00,1.12687,1.12702,1.12605,1.12649,7701390013.0
2006-08-10 18:30:00,1.12652,1.12699,1.12597,1.12608,6521100024.0
2006-08-10 18:45:00,1.12615,1.12647,1.12605,1.12633,4072900006.0
2006-08-10 19:00:00,1.12633,1.12673,1.12633,1.12655,4165300002.0
2006-08-10 19:15:00,1.12647,1.12665,1.1262,1.1263,2802500004.0
2006-08-10 19:30:00,1.12634,1.12678,1.12614,1.12669,2966699995.0
2006-08-10 19:45:00,1.12671,1.12705,1.12658,1.12685,1496690000.0
2006-08-10 20:00:00,1.12692,1.12706,1.12647,1.12657,2907799996.0
2006-08-10 20:15:00,1.12665,1.12691,1.12621,1.12658,5334999996.0
2006-08-10 20:30:00,1.12653,1.12673,1.12626,1.12653,4624099995.0
2006-08-10 20:45:00,1.1265,1.1265,1.1254,1.12562,3922600021.0
2006-08-10 21:00:00,1.12568,1.12602,1.12554,1.12568,6587200043.0
2006-08-10 21:15:00,1.12563,1.12619,1.12559,1.12571,1602700011.0
2006-08-10 21:30:00,1.12589,1.12637,1.12589,1.12632,1803499999.0
2006-08-10 21:45:00,1.1263,1.12663,1.12593,1.12594,2061099995.0
2006-08-10 22:00:00,1.12592,1.12616,1.12583,1.12592,2044400008.0
2006-08-10 22:15:00,1.12597,1.12717,1.12579,1.12686,1945299993.0
2006-08-10 22:30:00,1.1268,1.1271,1.12654,1.12695,2113490000.0
2006-08-10 22:45:00,1.12694,1.1274,1.12688,1.12715,1669700010.0
2006-08-10 23:00:00,1.1271,1.12715,1.12613,1.12646,1560400006.0
2006-08-10 23:15:00,1.12651,1.12687,1.12575,1.12648,1405000007.0
2006-08-10 23:30:00,1.12644,1.12665,1.1261,1.12658,1136699996.0
2006-08-10 23:45:00,1.12668,1.12735,1.12655,1.12688,1188400009.0
2006-08-11 00:00:00,1.12695,1.12752,1.12679,1.12682,998199997.0
2006-08-11 00:15:00,1.12689,1.12737,1.12689,1.12716,1137499998.0
2006-08-11 00:30:00,1.12715,1.12745,1.12712,1.1273,1077500002.0
2006-08-11 00:45:00,1.12732,1.12746,1.12691,1.1272,1249099998.0
2006-08-11 01:00:00,1.1272,1.1274,1.12705,1.12712,798000005.0
2006-08-11 01:15:00,1.12715,1.12717,1.12623,1.1263,894999995.0
2006-08-11 01:30:00,1.12627,1.12655,1.12627,1.12632,803800004.0
2006-08-11 01:45:00,1.1263,1.12643,1.12582,1.12595,1066699999.0
2006-08-11 02:00:00,1.12593,1.12681,1.1258,1.1266,1342399993.0
2006-08-11 02:15:00,1.12667,1.12673,1.12595,1.1264,897600001.0
2006-08-11 02:30:00,1.12643,1.12681,1.12633,1.12644,937500002.0
2006-08-11 02:45:00,1.12635,1.12667,1.12596,1.1264,758099997.0
2006-08-11 03:00:00,1.12632,1.12675,1.12625,1.12653,1130699997.0
2006-08-11 03:15:00,1.12655,1.12679,1.12643,1.12652,867499998.0
2006-08-11 03:30:00,1.12658,1.12658,1.1261,1.12642,1132190000.0
2006-08-11 03:45:00,1.1264,1.12702,1.12638,1.12665,803800003.0
2006-08-11 04:00:00,1.12658,1.12735,1.12652,1.12695,983000006.0
2006-08-11 04:15:00,1.12695,1.12748,1.1269,1.12738,860099999.0
2006-08-11 04:30:00,1.1273,1.1277,1.127,1.1272,1282100007.0
2006-08-11 04:45:00,1.12723,1.12744,1.12705,1.12727,1201500003.0
2006-08-11 05:00:00,1.12733,1.12757,1.12721,1.1274,1072000006.0
2006-08-11 05:15:00,1.12735,1.12748,1.12717,1.12725,768900002.0
2006-08-11 05:30:00,1.12722,1.12761,1.12716,1.12728,803100009.0
2006-08-11 05:45:00,1.1272,1.12755,1.12703,1.12735,1081599997.0
2006-08-11 06:00:00,1.12738,1.12755,1.1272,1.12748,1380599996.0
2006-08-11 06:15:00,1.1275,1.12758,1.1271,1.12738,1236199994.0
2006-08-11 06:30:00,1.12742,1.12755,1.12728,1.1274,961700003.0
2006-08-11 06:45:00,1.12747,1.12776,1.1271,1.12763,884900004.0
2006-08-11 07:00:00,1.12755,1.12776,1.12745,1.12757,1397200004.0
2006-08-11 07:15:00,1.12757,1.12767,1.12739,1.1275,1023000001.0
2006-08-11 07:30:00,1.12745,1.12755,1.12728,1.12745,1057800003.0
2006-08-11 07:45:00,1.12732,1.12752,1.12705,1.1275,1056900002.0
2006-08-11 08:00:00,1.12746,1.12757,1.12665,1.1268,1269799992.0
2006-08-11 08:15:00,1.1268,1.12801,1.12675,1.12712,1060200003.0
2006-08-11 08:30:00,1.12715,1.12755,1.1267,1.12698,1201400004.0
2006-08-11 08:45:00,1.127,1.12703,1.12578,1.12596,1341299998.0
2006-08-11 09:00:00,1.1259,1.12597,1.12528,1.12546,1137000003.0
2006-08-11 09:15:00,1.12548,1.12605,1.1253,1.12583,983200006.0
2006-08-11 09:30:00,1.12589,1.1263,1.12538,1.12543,1507400000.0
2006-08-11 09:45:00,1.12541,1.12572,1.12534,1.12562,1194299997.0
2006-08-11 10:00:00,1.12558,1.12568,1.12459,1.12477,1237700010.0
2006-08-11 10:15:00,1.1249,1.12566,1.12479,1.1255,1508399999.0
2006-08-11 10:30:00,1.12543,1.12578,1.12508,1.12564,1285700002.0
2006-08-11 10:45:00,1.12562,1.12605,1.1254,1.12605,1527700000.0
2006-08-11 11:00:00,1.12605,1.1266,1.12593,1.1265,1426999998.0
2006-08-11 11:15:00,1.12655,1.12678,1.12577,1.12646,1471100006.0
2006-08-11 11:30:00,1.1265,1.12674,1.1264,1.12657,1564200013.0
2006-08-11 11:45:00,1.12667,1.12674,1.12607,1.12629,1457700000.0
2006-08-11 12:00:00,1.12638,1.12653,1.12544,1.12553,1461600008.0
2006-08-11 12:15:00,1.12555,1.12602,1.12553,1.12598,1466300002.0
2006-08-11 12:30:00,1.1259,1.12651,1.12584,1.1264,1000300002.0
2006-08-11 12:45:00,1.12634,1.12665,1.12609,1.12661,1135400003.0
2006-08-11 13:00:00,1.12656,1.12756,1.12625,1.12641,1220900002.0
2006-08-11 13:15:00,1.12643,1.12709,1.12643,1.12683,1215900002.0
2006-08-11 13:30:00,1.1269,1.12698,1.12588,1.12635,1448199997.0
2006-08-11 13:45:00,1.12625,1.12634,1.12489,1.1251,1238600000.0
2006-08-11 14:00:00,1.12474,1.12474,1.12256,1.12307,1424900008.0
2006-08-11 14:15:00,1.12308,1.12355,1.12225,1.1224,1407800002.0
2006-08-11 14:30:00,1.12285,1.12577,1.12047,1.12457,1236400002.0
2006-08-11 14:45:00,1.12469,1.12532,1.12323,1.12358,1330100001.0
2006-08-11 15:00:00,1.12348,1.12348,1.12074,1.12134,1484199999.0
2006-08-11 15:15:00,1.1216,1.12165,1.12043,1.1209,1292599998.0
2006-08-11 15:30:00,1.12066,1.12094,1.11772,1.11772,1361499998.0
2006-08-11 15:45:00,1.11777,1.11886,1.11708,1.11848,1101800007.0
2006-08-11 16:00:00,1.11845,1.11896,1.11769,1.11875,1382300007.0
2006-08-11 16:15:00,1.11861,1.11909,1.11785,1.11882,1364500006.0
2006-08-11 16:30:00,1.11888,1.11904,1.11834,1.11878,1335400001.0
2006-08-11 16:45:00,1.11887,1.12034,1.11877,1.11987,1623900012.0
2006-08-11 17:00:00,1.12,1.12028,1.11964,1.12008,1430100001.0
2006-08-11 17:15:00,1.12006,1.12019,1.11936,1.11938,1088800010.0
2006-08-11 17:30:00,1.11936,1.1205,1.11919,1.1205,1330100011.0
2006-08-11 17:45:00,1.12048,1.12135,1.1204,1.12051,1393200007.0
2006-08-11 18:00:00,1.12052,1.12134,1.11998,1.12103,9683300015.0
2006-08-11 18:15:00,1.12107,1.12185,1.1209,1.12185,7660900020.0
2006-08-11 18:30:00,1.12192,1.12197,1.12149,1.12172,6462590007.0
2006-08-11 18:45:00,1.12177,1.12186,1.12129,1.12171,4128100005.0
2006-08-11 19:00:00,1.1218,1.12316,1.1218,1.12297,4534100003.0
2006-08-11 19:15:00,1.12292,1.12315,1.12267,1.12271,3077299995.0
2006-08-11 19:30:00,1.12275,1.12275,1.12223,1.12237,2823200003.0
2006-08-11 19:45:00,1.1224,1.12335,1.12225,1.12322,1498590004.0
2006-08-11 20:00:00,1.12316,1.12345,1.12295,1.1234,3334700013.0
2006-08-11 20:15:00,1.12348,1.12449,1.12344,1.12436,5211300010.0
2006-08-11 20:30:00,1.12432,1.12453,1.12362,1.12382,4185900007.0
2006-08-11 20:45:00,1.1238,1.12449,1.12366,1.12428,4077100006.0
2006-08-11 21:00:00,1.12422,1.12481,1.12407,1.12447,6538700023.0
2006-08-11 21:15:00,1.12449,1.12456,1.12409,1.12415,1319999998.0
2006-08-11 21:30:00,1.12422,1.12429,1.1233,1.12343,2141900000.0
2006-08-11 21:45:00,1.1234,1.12348,1.12292,1.12341,1732400004.0
2006-08-11 22:00:00,1.1234,1.12405,1.1233,1.1234,2130700000.0
2006-08-11 22:15:00,1.12348,1.12385,1.1234,1.12375,1863400004.0
2006-08-11 22:30:00,1.1238,1.12429,1.1237,1.12395,1906099994.0
2006-08-11 22:45:00,1.12395,1.12475,1.12386,1.12445,1435599996.0
2006-08-14 00:00:00,1.1256,1.1257,1.1254,1.1255,940799993.0
2006-08-14 00:15:00,1.1256,1.1256,1.1255,1.1255,940799993.0
2006-08-14 00:30:00,1.1253,1.1257,1.1252,1.1257,403199997.0
2006-08-14 00:45:00,1.1252,1.1255,1.1251,1.1251,1075199992.0
2006-08-14 01:00:00,1.125,1.125,1.1236,1.1238,1075199992.0
2006-08-14 01:15:00,1.1237,1.1241,1.1236,1.124,537599996.0
2006-08-14 01:30:00,1.1241,1.1242,1.124,1.124,537599996.0
2006-08-14 01:45:00,1.1241,1.1242,1.1238,1.1242,1075199992.0
2006-08-14 02:00:00,1.12369,1.12418,1.12353,1.1241,1040800005.0
2006-08-14 02:15:00,1.12414,1.12414,1.12362,1.1238,1074899994.0
2006-08-14 02:30:00,1.12382,1.12385,1.12361,1.12364,807299994.0
2006-08-14 02:45:00,1.12355,1.12365,1.1233,1.12335,604500002.0
2006-08-14 03:00:00,1.1234,1.12347,1.12318,1.12322,787900000.0
2006-08-14 03:15:00,1.12319,1.12346,1.12299,1.12303,973699999.0
2006-08-14 03:30:00,1.12311,1.12353,1.123,1.12303,1063200002.0
2006-08-14 03:45:00,1.12308,1.12339,1.12217,1.12236,943800002.0
2006-08-14 04:00:00,1.12227,1.12247,1.1221,1.12215,633500001.0
2006-08-14 04:15:00,1.12215,1.12228,1.12192,1.12215,695900004.0
2006-08-14 04:30:00,1.12215,1.12262,1.1221,1.12243,1000599999.0
2006-08-14 04:45:00,1.12235,1.12287,1.1223,1.12247,1179199999.0
2006-08-14 05:00:00,1.1225,1.12285,1.12233,1.1228,1089600008.0
2006-08-14 05:15:00,1.12275,1.12301,1.12272,1.12277,866300006.0
2006-08-14 05:30:00,1.12272,1.12285,1.1225,1.12258,841099997.0
2006-08-14 05:45:00,1.12255,1.12265,1.1223,1.12235,1294999989.0
2006-08-14 06:00:00,1.12243,1.12268,1.1223,1.1224,1086500004.0
2006-08-14 06:15:00,1.1224,1.12248,1.12185,1.1219,1392500002.0
2006-08-14 06:30:00,1.12196,1.1222,1.12072,1.12132,1281599998.0
2006-08-14 06:45:00,1.12136,1.12145,1.1209,1.12104,1002400001.0
2006-08-14 07:00:00,1.12095,1.12123,1.1209,1.12097,1025099999.0
2006-08-14 07:15:00,1.12097,1.12138,1.1209,1.12104,931890007.0
2006-08-14 07:30:00,1.12095,1.12115,1.12082,1.12115,1057800000.0
2006-08-14 07:45:00,1.12102,1.12117,1.12058,1.12065,864899999.0
2006-08-14 08:00:00,1.12055,1.12095,1.12051,1.1206,1129499994.0
2006-08-14 08:15:00,1.12065,1.12097,1.12065,1.1208,987200001.0
2006-08-14 08:30:00,1.12083,1.1219,1.12083,1.1218,1092700001.0
2006-08-14 08:45:00,1.12182,1.12355,1.12154,1.12312,1238100006.0
2006-08-14 09:00:00,1.12312,1.1243,1.12302,1.12388,983199999.0
2006-08-14 09:15:00,1.12373,1.12522,1.12373,1.12512,1113700001.0
2006-08-14 09:30:00,1.12484,1.12563,1.12438,1.1245,1169799996.0
2006-08-14 09:45:00,1.12445,1.1245,1.12349,1.12351,1133900002.0
2006-08-14 10:00:00,1.12342,1.12377,1.12322,1.12358,994500000.0
2006-08-14 10:15:00,1.12362,1.12404,1.12337,1.12388,1604400008.0
2006-08-14 10:30:00,1.12385,1.12403,1.12292,1.12349,1375400007.0
2006-08-14 10:45:00,1.12345,1.12647,1.12334,1.12597,1398399999.0
2006-08-14 11:00:00,1.12618,1.12673,1.12585,1.12614,1402000002.0
2006-08-14 11:15:00,1.12614,1.1263,1.1252,1.12523,1491200004.0
2006-08-14 11:30:00,1.12532,1.12552,1.12491,1.12507,1551000015.0
2006-08-14 11:45:00,1.12518,1.12526,1.12472,1.1248,1553900002.0
2006-08-14 12:00:00,1.12485,1.12549,1.12472,1.12543,1252299995.0
2006-08-14 12:15:00,1.12545,1.12638,1.12545,1.12627,1304200002.0
2006-08-14 12:30:00,1.12625,1.12702,1.12621,1.12693,1239690010.0
2006-08-14 12:45:00,1.1267,1.12676,1.12591,1.12636,1170600002.0
2006-08-14 13:00:00,1.1263,1.12712,1.12616,1.1267,1259200002.0
2006-08-14 13:15:00,1.12665,1.12681,1.12645,1.12652,1072799997.0
2006-08-14 13:30:00,1.1266,1.12685,1.12653,1.12662,1414500007.0
2006-08-14 13:45:00,1.12665,1.12683,1.12613,1.1266,1025200011.0
2006-08-14 14:00:00,1.12664,1.12731,1.12659,1.12714,1513800016.0
2006-08-14 14:15:00,1.12716,1.12746,1.12625,1.12625,1288700005.0
2006-08-14 14:30:00,1.12616,1.12616,1.12496,1.12504,1185800003.0
2006-08-14 14:45:00,1.12494,1.12507,1.12408,1.12432,1451000004.0
2006-08-14 15:00:00,1.12433,1.12455,1.12291,1.12407,1436100003.0
2006-08-14 15:15:00,1.12416,1.12446,1.12324,1.1235,1472900000.0
2006-08-14 15:30:00,1.12343,1.12362,1.12251,1.12285,1418599996.0
2006-08-14 15:45:00,1.12302,1.12306,1.12225,1.12257,1385400004.0
2006-08-14 16:00:00,1.12258,1.12306,1.12236,1.12239,1193800004.0
2006-08-14 16:15:00,1.12249,1.12253,1.1216,1.12225,1232500009.0
2006-08-14 16:30:00,1.12236,1.12332,1.12231,1.12299,1144500001.0
2006-08-14 16:45:00,1.12307,1.12443,1.12307,1.12443,1326700001.0
2006-08-14 17:00:00,1.12447,1.12604,1.12425,1.12552,1317500001.0
2006-08-14 17:15:00,1.12547,1.12615,1.1252,1.1261,954300004.0
2006-08-14 17:30:00,1.12624,1.12658,1.12542,1.12568,1096900007.0
2006-08-14 17:45:00,1.12559,1.12575,1.12398,1.12398,1283500002.0
2006-08-14 18:00:00,1.12374,1.12417,1.12308,1.12403,9294699992.0
2006-08-14 18:15:00,1.12407,1.12559,1.12407,1.12542,8071790044.0
2006-08-14 18:30:00,1.12547,1.12613,1.12518,1.1253,6201600009.0
2006-08-14 18:45:00,1.12539,1.12575,1.12538,1.12551,3987799998.0
2006-08-14 19:00:00,1.12554,1.1257,1.12519,1.12555,4424400016.0
2006-08-14 19:15:00,1.12548,1.1256,1.12498,1.12502,3398400014.0
2006-08-14 19:30:00,1.12508,1.12527,1.12478,1.12505,2695300006.0
2006-08-14 19:45:00,1.1251,1.12579,1.12505,1.12568,1545189998.0
2006-08-14 20:00:00,1.12581,1.12613,1.1256,1.12564,3188800012.0
2006-08-14 20:15:00,1.12572,1.12646,1.12569,1.12643,5283800000.0
2006-08-14 20:30:00,1.12646,1.12677,1.1262,1.12655,4656299999.0
2006-08-14 20:45:00,1.12652,1.12687,1.12635,1.12687,3803900004.0
2006-08-14 21:00:00,1.12695,1.12717,1.12666,1.12687,6494900006.0
2006-08-14 21:15:00,1.12683,1.12719,1.12674,1.12709,1130700001.0
2006-08-14 21:30:00,1.12714,1.12752,1.12682,1.12692,2072700011.0
2006-08-14 21:45:00,1.1269,1.12709,1.1261,1.1262,1747699999.0
2006-08-14 22:00:00,1.12622,1.1263,1.12595,1.12603,2148200006.0
2006-08-14 22:15:00,1.12608,1.12715,1.126,1.12705,2070000003.0
2006-08-14 22:30:00,1.12705,1.1276,1.12705,1.12713,2087790003.0
2006-08-14 22:45:00,1.12711,1.12714,1.12655,1.12665,1334900008.0
2006-08-14 23:00:00,1.1266,1.1269,1.12609,1.12645,1746799999.0
2006-08-14 23:15:00,1.12652,1.12728,1.12601,1.12715,1486400005.0
2006-08-14 23:30:00,1.12716,1.12769,1.127,1.12756,1016299998.0
2006-08-14 23:45:00,1.12765,1.12765,1.12719,1.12728,1024899998.0
2006-08-15 00:00:00,1.12735,1.12759,1.12725,1.12753,956199999.0
2006-08-15 00:15:00,1.1275,1.1277,1.12737,1.12745,1147299996.0
2006-08-15 00:30:00,1.12745,1.12763,1.12742,1.12752,1084700013.0
2006-08-15 00:45:00,1.12752,1.12763,1.12706,1.12727,1079899998.0
2006-08-15 01:00:00,1.12726,1.1274,1.12705,1.12715,1021000002.0
2006-08-15 01:15:00,1.12717,1.12722,1.12677,1.12719,835599990.0
2006-08-15 01:30:00,1.12725,1.12737,1.12689,1.12693,851400002.0
2006-08-15 01:45:00,1.12691,1.12736,1.12685,1.12724,847100002.0
2006-08-15 02:00:00,1.1272,1.12748,1.1271,1.1274,1153000007.0
2006-08-15 02:15:00,1.12745,1.12756,1.12636,1.1267,997700003.0
2006-08-15 02:30:00,1.12665,1.12665,1.12628,1.1264,1058300000.0
2006-08-15 02:45:00,1.12638,1.12677,1.12638,1.12645,943100006.0
2006-08-15 03:00:00,1.12652,1.12685,1.1264,1.12675,756100001.0
2006-08-15 03:15:00,1.12675,1.12781,1.12672,1.12757,955200004.0
2006-08-15 03:30:00,1.12761,1.12916,1.12736,1.12902,1290100009.0
2006-08-15 03:45:00,1.12905,1.1305,1.12876,1.12885,1197400001.0
2006-08-15 04:00:00,1.1289,1.12916,1.12847,1.12895,1262100010.0
2006-08-15 04:15:00,1.12902,1.12928,1.12847,1.12848,906000000.0
2006-08-15 04:30:00,1.12854,1.12874,1.12839,1.1287,1146000001.0
2006-08-15 04:45:00,1.12865,1.1291,1.12858,1.12887,1034700006.0
2006-08-15 05:00:00,1.1289,1.12898,1.12872,1.12887,1067099999.0
2006-08-15 05:15:00,1.12885,1.12898,1.12747,1.12755,994600008.0
2006-08-15 05:30:00,1.12753,1.12805,1.12742,1.12748,928900007.0
2006-08-15 05:45:00,1.1274,1.12775,1.12735,1.12745,1415200000.0
2006-08-15 06:00:00,1.12748,1.12748,1.12712,1.1274,910800000.0
2006-08-15 06:15:00,1.1274,1.12748,1.1269,1.1272,1199100002.0
2006-08-15 06:30:00,1.12722,1.12768,1.12712,1.12715,1206599995.0
2006-08-15 06:45:00,1.1272,1.12808,1.12692,1.12719,974790005.0
2006-08-15 07:00:00,1.12722,1.12776,1.12608,1.1265,958400002.0
2006-08-15 07:15:00,1.12652,1.12677,1.12575,1.12597,1118499992.0
2006-08-15 07:30:00,1.12595,1.12605,1.1251,1.1255,1126000006.0
2006-08-15 07:45:00,1.12542,1.12605,1.12542,1.1259,1294100003.0
2006-08-15 08:00:00,1.1258,1.12669,1.1255,1.12662,997200006.0
2006-08-15 08:15:00,1.12657,1.1271,1.12633,1.12682,1223299993.0
2006-08-15 08:30:00,1.12689,1.12721,1.12656,1.12668,1080500001.0
2006-08-15 08:45:00,1.1267,1.12777,1.12655,1.12777,1115900007.0
2006-08-15 09:00:00,1.12784,1.12846,1.12766,1.12841,1141000007.0
2006-08-15 09:15:00,1.12848,1.131,1.12836,1.12968,1353300002.0
2006-08-15 09:30:00,1.12958,1.12981,1.12911,1.12933,1167200008.0
2006-08-15 09:45:00,1.12923,1.12939,1.12818,1.12848,1302700000.0
2006-08-15 10:00:00,1.12848,1.12916,1.12818,1.12839,1102900001.0
2006-08-15 10:15:00,1.12845,1.12845,1.12805,1.12828,1451300006.0
2006-08-15 10:30:00,1.1284,1.12913,1.12825,1.12834,1541400008.0
2006-08-15 10:45:00,1.12835,1.13015,1.12828,1.13003,1365600006.0
2006-08-15 11:00:00,1.13001,1.13104,1.13001,1.13079,1560199994.0
2006-08-15 11:15:00,1.13081,1.13096,1.12959,1.12993,1420300002.0
2006-08-15 11:30:00,1.13002,1.13037,1.12958,1.13012,1870800006.0
2006-08-15 11:45:00,1.13012,1.13012,1.12936,1.1297,1551799996.0
2006-08-15 12:00:00,1.12977,1.12987,1.12936,1.12955,1207700001.0
2006-08-15 12:15:00,1.12955,1.12999,1.12949,1.12975,1565400010.0
2006-08-15 12:30:00,1.12985,1.13062,1.12968,1.13052,880399999.0
2006-08-15 12:45:00,1.1305,1.13105,1.13045,1.13104,1071300002.0
2006-08-15 13:00:00,1.131,1.13164,1.13088,1.13117,1010200000.0
2006-08-15 13:15:00,1.13114,1.13125,1.13078,1.13092,1157800008.0
2006-08-15 13:30:00,1.13095,1.13102,1.13,1.13007,1496099995.0
2006-08-15 13:45:00,1.1301,1.13033,1.12994,1.1303,992100006.0
2006-08-15 14:00:00,1.13043,1.13142,1.13043,1.13067,1261700002.0
2006-08-15 14:15:00,1.13068,1.13165,1.13035,1.13042,1232300003.0
2006-08-15 14:30:00,1.13007,1.13007,1.12818,1.12939,1558200002.0
2006-08-15 14:45:00,1.12942,1.12945,1.12741,1.12748,1193199996.0
2006-08-15 15:00:00,1.12775,1.12837,1.12547,1.12596,1368600007.0
2006-08-15 15:15:00,1.12612,1.12642,1.12548,1.1258,1613600000.0
2006-08-15 15:30:00,1.12575,1.12598,1.1235,1.12357,1429700006.0
2006-08-15 15:45:00,1.12376,1.12413,1.12314,1.12386,1408600006.0
2006-08-15 16:00:00,1.12392,1.12398,1.12247,1.12274,1543499998.0
2006-08-15 16:15:00,1.12278,1.12339,1.12278,1.12331,1493100006.0
2006-08-15 16:30:00,1.12315,1.1232,1.12213,1.12228,1644000003.0
2006-08-15 16:45:00,1.12239,1.12387,1.12234,1.12365,1338900002.0
2006-08-15 17:00:00,1.12362,1.12365,1.12303,1.12308,1351300006.0
2006-08-15 17:15:00,1.12316,1.12316,1.12255,1.12288,1092299993.0
2006-08-15 17:30:00,1.12282,1.12296,1.12221,1.12291,1435500003.0
2006-08-15 17:45:00,1.12282,1.12292,1.12237,1.1224,1340199997.0
2006-08-15 18:00:00,1.1221,1.12247,1.12166,1.12243,9297100033.0
2006-08-15 18:15:00,1.1224,1.12395,1.12237,1.1235,6839000027.0
2006-08-15 18:30:00,1.12353,1.12367,1.12332,1.12355,6378500027.0
2006-08-15 18:45:00,1.12363,1.12389,1.12337,1.12344,3864300009.0
2006-08-15 19:00:00,1.12338,1.12374,1.1224,1.12305,4652800006.0
2006-08-15 19:15:00,1.123,1.12334,1.12284,1.1229,3302700010.0
2006-08-15 19:30:00,1.12291,1.12335,1.12262,1.1231,2621500000.0
2006-08-15 19:45:00,1.12307,1.12344,1.1227,1.12275,2046399998.0
2006-08-15 20:00:00,1.1228,1.12315,1.1228,1.12294,2884300005.0
2006-08-15 20:15:00,1.12297,1.12323,1.12271,1.1229,5775790014.0
2006-08-15 20:30:00,1.12288,1.12293,1.12201,1.12218,4607400000.0
2006-08-15 20:45:00,1.12219,1.12294,1.12193,1.1228,3551100013.0
2006-08-15 21:00:00,1.12275,1.12293,1.12255,1.12269,6825980019.0
2006-08-15 21:15:00,1.12265,1.1229,1.12258,1.12266,1679900012.0
2006-08-15 21:30:00,1.1227,1.12283,1.12258,1.12276,2126200003.0
2006-08-15 21:45:00,1.12283,1.12305,1.12258,1.123,1797700000.0
2006-08-15 22:00:00,1.12303,1.12313,1.1222,1.12223,2521000004.0
2006-08-15 22:15:00,1.12228,1.12231,1.1214,1.12175,2042100001.0
2006-08-15 22:30:00,1.12173,1.12239,1.12172,1.12217,2254700008.0
2006-08-15 22:45:00,1.12222,1.12235,1.12075,1.12092,1465599994.0
2006-08-15 23:00:00,1.1209,1.12158,1.12067,1.12109,1701299998.0
2006-08-15 23:15:00,1.1213,1.12144,1.12074,1.12136,1368400000.0
2006-08-15 23:30:00,1.12138,1.12161,1.12129,1.12148,1455200001.0
2006-08-15 23:45:00,1.12158,1.12198,1.12145,1.12188,1407900006.0
2006-08-16 00:00:00,1.12194,1.12216,1.12176,1.12195,1054499999.0
2006-08-16 00:15:00,1.12195,1.12225,1.12195,1.12215,1146599997.0
2006-08-16 00:30:00,1.12215,1.12255,1.12185,1.1219,1118299993.0
2006-08-16 00:45:00,1.1219,1.12215,1.12183,1.1221,1163399996.0
2006-08-16 01:00:00,1.12212,1.12222,1.12195,1.12211,825699996.0
2006-08-16 01:15:00,1.1222,1.12225,1.12205,1.12218,600700000.0
2006-08-16 01:30:00,1.12213,1.12228,1.1221,1.1222,588800006.0
2006-08-16 01:45:00,1.1222,1.12262,1.12212,1.12259,897300008.0
2006-08-16 02:00:00,1.12253,1.12278,1.12247,1.1226,1031400003.0
2006-08-16 02:15:00,1.12265,1.12278,1.12255,1.1227,944299997.0
2006-08-16 02:30:00,1.12272,1.12275,1.12225,1.1223,996000008.0
2006-08-16 02:45:00,1.12225,1.12245,1.12222,1.12245,654300004.0
2006-08-16 03:00:00,1.12237,1.12285,1.1221,1.12255,1079399998.0
2006-08-16 03:15:00,1.12253,1.12266,1.12242,1.12252,1073100007.0
2006-08-16 03:30:00,1.1226,1.12276,1.12245,1.12255,906200004.0
2006-08-16 03:45:00,1.12257,1.12269,1.1222,1.12233,982999998.0
2006-08-16 04:00:00,1.12238,1.1225,1.12227,1.12235,868000001.0
2006-08-16 04:15:00,1.12248,1.12278,1.1223,1.12265,804100006.0
2006-08-16 04:30:00,1.12267,1.12296,1.12263,1.1228,863600002.0
2006-08-16 04:45:00,1.12275,1.12285,1.12233,1.12237,974000006.0
2006-08-16 05:00:00,1.1224,1.12278,1.1223,1.1227,720800005.0
2006-08-16 05:15:00,1.12265,1.12278,1.12248,1.12267,1238100005.0
2006-08-16 05:30:00,1.12261,1.12285,1.1225,1.12268,1103200006.0
2006-08-16 05:45:00,1.1226,1.12275,1.1225,1.12265,1262900002.0
2006-08-16 06:00:00,1.12268,1.12278,1.1226,1.1227,1039100000.0
2006-08-16 06:15:00,1.1227,1.12278,1.1225,1.1227,1309100004.0
2006-08-16 06:30:00,1.12272,1.12272,1.1225,1.12265,1060200006.0
2006-08-16 06:45:00,1.1227,1.12275,1.1224,1.1227,978300010.0
2006-08-16 07:00:00,1.12265,1.12285,1.12262,1.12277,917200006.0
2006-08-16 07:15:00,1.12277,1.12285,1.12252,1.1226,919800001.0
2006-08-16 07:30:00,1.12255,1.12265,1.1224,1.12255,948300007.0
2006-08-16 07:45:00,1.12243,1.12264,1.12233,1.1224,1011299995.0
2006-08-16 08:00:00,1.12235,1.12277,1.12225,1.1227,967000003.0
2006-08-16 08:15:00,1.1227,1.12275,1.1224,1.12247,917899998.0
2006-08-16 08:30:00,1.12254,1.12278,1.12253,1.12275,1201399993.0
2006-08-16 08:45:00,1.12269,1.12299,1.12264,1.1229,1158500004.0
2006-08-16 09:00:00,1.1229,1.12301,1.12251,1.12294,931800001.0
2006-08-16 09:15:00,1.12292,1.12306,1.12275,1.12285,939800002.0
2006-08-16 09:30:00,1.1228,1.1228,1.12222,1.1223,1021199997.0
2006-08-16 09:45:00,1.12225,1.12243,1.1222,1.1224,1002700000.0
2006-08-16 10:00:00,1.12237,1.1225,1.1223,1.1224,1118700004.0
2006-08-16 10:15:00,1.12245,1.12265,1.1223,1.12258,1231000006.0
2006-08-16 10:30:00,1.12253,1.12275,1.12245,1.12262,1537100002.0
2006-08-16 10:45:00,1.12268,1.12298,1.12241,1.12288,1523500000.0
2006-08-16 11:00:00,1.12279,1.12298,1.12264,1.12273,1389390007.0
2006-08-16 11:15:00,1.12273,1.12305,1.12262,1.12283,1544889996.0
2006-08-16 11:30:00,1.1229,1.1233,1.12272,1.12308,1565300006.0
2006-08-16 11:45:00,1.12317,1.1233,1.12303,1.1231,1437900006.0
2006-08-16 12:00:00,1.12317,1.12339,1.12281,1.12332,1431800009.0
2006-08-16 12:15:00,1.12341,1.12376,1.12332,1.12342,1244799998.0
2006-08-16 12:30:00,1.1233,1.12346,1.12312,1.1233,1527200003.0
2006-08-16 12:45:00,1.12331,1.12352,1.12311,1.12321,1115400007.0
2006-08-16 13:00:00,1.1231,1.12326,1.12242,1.12243,1216200002.0
2006-08-16 13:15:00,1.12237,1.12259,1.1217,1.12223,1052900005.0
2006-08-16 13:30:00,1.12223,1.12227,1.12089,1.12094,1382700001.0
2006-08-16 13:45:00,1.12085,1.12139,1.12036,1.12087,1287500012.0
2006-08-16 14:00:00,1.12093,1.12142,1.12059,1.1207,1006000006.0
2006-08-16 14:15:00,1.12065,1.1216,1.12026,1.12115,1330900010.0
2006-08-16 14:30:00,1.12071,1.12071,1.11514,1.11514,1592700006.0
2006-08-16 14:45:00,1.11534,1.11608,1.11501,1.11589,1720000010.0
2006-08-16 15:00:00,1.11585,1.11648,1.11565,1.11626,1610200011.0
2006-08-16 15:15:00,1.1161,1.1164,1.11487,1.1159,1311499999.0
2006-08-16 15:30:00,1.11597,1.11597,1.11432,1.11477,1463390005.0
2006-08-16 15:45:00,1.11476,1.11591,1.11463,1.1159,1343900005.0
2006-08-16 16:00:00,1.11588,1.11633,1.11561,1.11618,1548900002.0
2006-08-16 16:15:00,1.11602,1.11713,1.11602,1.11664,1502799998.0
2006-08-16 16:30:00,1.11663,1.11718,1.11593,1.11614,967799994.0
2006-08-16 16:45:00,1.11615,1.11687,1.11607,1.11647,1439600002.0
2006-08-16 17:00:00,1.11656,1.11717,1.11644,1.11675,808500009.0
2006-08-16 17:15:00,1.11665,1.11681,1.11625,1.11635,1067200007.0
2006-08-16 17:30:00,1.11631,1.11631,1.11534,1.11584,1276400006.0
2006-08-16 17:45:00,1.11573,1.11605,1.11553,1.11593,1000300006.0
2006-08-16 18:00:00,1.11592,1.11662,1.11566,1.11585,9647000029.0
2006-08-16 18:15:00,1.11583,1.1166,1.11577,1.11653,7369189994.0
2006-08-16 18:30:00,1.11652,1.1172,1.1164,1.11692,5951800012.0
2006-08-16 18:45:00,1.11693,1.11786,1.11679,1.11753,3757900000.0
2006-08-16 19:00:00,1.11755,1.11812,1.11733,1.11799,4240200005.0
2006-08-16 19:15:00,1.1179,1.11798,1.11725,1.11727,3235700004.0
2006-08-16 19:30:00,1.11733,1.11781,1.11693,1.11774,3001899997.0
2006-08-16 19:45:00,1.11776,1.11843,1.11765,1.11805,1828200007.0
2006-08-16 20:00:00,1.11818,1.11839,1.11794,1.11807,3239699998.0
2006-08-16 20:15:00,1.11817,1.1182,1.11721,1.1173,5477289990.0
2006-08-16 20:30:00,1.11727,1.11807,1.11721,1.11807,4529290013.0
2006-08-16 20:45:00,1.11811,1.11815,1.11723,1.11724,3579590001.0
2006-08-16 21:00:00,1.11723,1.11755,1.1172,1.11737,6405200023.0
2006-08-16 21:15:00,1.11735,1.1175,1.11684,1.11743,1605100006.0
2006-08-16 21:30:00,1.11743,1.11743,1.11721,1.11738,2088600005.0
2006-08-16 21:45:00,1.11737,1.11747,1.11711,1.1174,1850499998.0
2006-08-16 22:00:00,1.1174,1.11747,1.11692,1.11742,2114000008.0
2006-08-16 22:15:00,1.11747,1.11836,1.11732,1.11779,1867990002.0
2006-08-16 22:30:00,1.11777,1.11923,1.11776,1.11887,2102200004.0
2006-08-16 22:45:00,1.11902,1.11963,1.11872,1.11885,1578600011.0
2006-08-16 23:00:00,1.1188,1.11938,1.11846,1.11886,1509299999.0
2006-08-16 23:15:00,1.11896,1.11936,1.11836,1.11923,1493800004.0
2006-08-16 23:30:00,1.11915,1.1193,1.11885,1.11898,1013299999.0
2006-08-16 23:45:00,1.11908,1.11931,1.11885,1.11923,982899999.0
2006-08-17 00:00:00,1.11933,1.11937,1.11909,1.11922,1239700007.0
2006-08-17 00:15:00,1.11922,1.11934,1.11904,1.11905,1127600002.0
2006-08-17 00:30:00,1.11905,1.11921,1.11902,1.1191,871500004.0
2006-08-17 00:45:00,1.1191,1.11915,1.11902,1.1191,1279600001.0
2006-08-17 01:00:00,1.1191,1.1193,1.119,1.11922,725399999.0
2006-08-17 01:15:00,1.11928,1.11935,1.11904,1.11916,840300000.0
2006-08-17 01:30:00,1.11912,1.1192,1.1189,1.119,624200001.0
2006-08-17 01:45:00,1.119,1.11915,1.11887,1.11904,954500006.0
2006-08-17 02:00:00,1.119,1.11911,1.11847,1.11864,1410100000.0
2006-08-17 02:15:00,1.11862,1.11865,1.1183,1.1186,879900000.0
2006-08-17 02:30:00,1.11862,1.11885,1.11858,1.1188,1122299994.0
2006-08-17 02:45:00,1.11878,1.11907,1.11848,1.11848,1075600005.0
2006-08-17 03:00:00,1.11852,1.11865,1.11808,1.11828,958490002.0
2006-08-17 03:15:00,1.11832,1.11877,1.11832,1.11863,970700003.0
2006-08-17 03:30:00,1.1187,1.11878,1.11851,1.11872,967200005.0
2006-08-17 03:45:00,1.11868,1.11896,1.11865,1.11889,1097800002.0
2006-08-17 04:00:00,1.11878,1.11893,1.1187,1.11875,545199998.0
2006-08-17 04:15:00,1.11875,1.11895,1.11862,1.11887,809800001.0
2006-08-17 04:30:00,1.11885,1.11905,1.11885,1.11896,918799997.0
2006-08-17 04:45:00,1.11895,1.11915,1.11877,1.11879,1019999997.0
2006-08-17 05:00:00,1.11882,1.1191,1.11874,1.11903,1008600001.0
2006-08-17 05:15:00,1.11895,1.11918,1.11882,1.1191,773600002.0
2006-08-17 05:30:00,1.11902,1.11944,1.119,1.11938,930000004.0
2006-08-17 05:45:00,1.11927,1.11947,1.11907,1.11918,1076100007.0
2006-08-17 06:00:00,1.11928,1.1194,1.1192,1.1194,1104699992.0
2006-08-17 06:15:00,1.11938,1.11947,1.1189,1.1191,1151900003.0
2006-08-17 06:30:00,1.11912,1.11925,1.11902,1.11905,958400003.0
2006-08-17 06:45:00,1.1191,1.11915,1.1187,1.1191,1067300003.0
2006-08-17 07:00:00,1.11905,1.11934,1.11902,1.11922,1106899994.0
2006-08-17 07:15:00,1.11919,1.1195,1.11907,1.1194,954699996.0
2006-08-17 07:30:00,1.11935,1.11951,1.11901,1.11922,834000003.0
2006-08-17 07:45:00,1.11912,1.11927,1.11903,1.1191,977800013.0
2006-08-17 08:00:00,1.11905,1.11925,1.1186,1.1189,1286600003.0
2006-08-17 08:15:00,1.11892,1.11905,1.11875,1.1189,1075200004.0
2006-08-17 08:30:00,1.11891,1.11955,1.11887,1.11955,1299100005.0
2006-08-17 08:45:00,1.1195,1.11956,1.11923,1.11936,1222099995.0
2006-08-17 09:00:00,1.1194,1.11965,1.11903,1.11946,987900000.0
2006-08-17 09:15:00,1.11947,1.11957,1.1187,1.11887,1256500009.0
2006-08-17 09:30:00,1.11878,1.1189,1.11756,1.11852,1379200005.0
2006-08-17 09:45:00,1.11847,1.11853,1.1177,1.11792,849899998.0
2006-08-17 10:00:00,1.11784,1.1183,1.11769,1.11807,1239400003.0
2006-08-17 10:15:00,1.11817,1.11835,1.11796,1.1181,1389300000.0
2006-08-17 10:30:00,1.11805,1.11828,1.11735,1.11777,1408400009.0
2006-08-17 10:45:00,1.11792,1.1181,1.11756,1.11762,1541400008.0
2006-08-17 11:00:00,1.11753,1.1179,1.11725,1.11725,1382299998.0
2006-08-17 11:15:00,1.11724,1.11788,1.11724,1.11762,1487700004.0
2006-08-17 11:30:00,1.1177,1.11795,1.11717,1.11744,1731200006.0
2006-08-17 11:45:00,1.11763,1.11804,1.11762,1.11792,1464700002.0
2006-08-17 12:00:00,1.11793,1.11854,1.11782,1.11822,1131289995.0
2006-08-17 12:15:00,1.11815,1.11852,1.1181,1.11821,1478500001.0
2006-08-17 12:30:00,1.11821,1.11856,1.11811,1.11829,1402500003.0
2006-08-17 12:45:00,1.1184,1.11858,1.11614,1.11614,1105400006.0
2006-08-17 13:00:00,1.11595,1.11673,1.11595,1.11632,1226100005.0
2006-08-17 13:15:00,1.11627,1.11696,1.1154,1.1168,1323999992.0
2006-08-17 13:30:00,1.11688,1.11706,1.11643,1.11658,1432300002.0
2006-08-17 13:45:00,1.11664,1.11674,1.11619,1.11665,1269599997.0
2006-08-17 14:00:00,1.11665,1.11702,1.11665,1.11687,1111799997.0
2006-08-17 14:15:00,1.11679,1.11683,1.11538,1.11556,1297700002.0
2006-08-17 14:30:00,1.11572,1.11801,1.11572,1.11777,1080600000.0
2006-08-17 14:45:00,1.11777,1.11793,1.11599,1.11644,1317100000.0
2006-08-17 15:00:00,1.11636,1.1166,1.11594,1.11626,1469500003.0
2006-08-17 15:15:00,1.11624,1.11639,1.11563,1.11583,997899995.0
2006-08-17 15:30:00,1.11588,1.1164,1.11578,1.11637,1197700002.0
2006-08-17 15:45:00,1.11628,1.11676,1.11599,1.11662,1374200011.0
2006-08-17 16:00:00,1.11647,1.11711,1.11603,1.11626,1338999992.0
2006-08-17 16:15:00,1.11635,1.11699,1.11635,1.1169,1128900000.0
2006-08-17 16:30:00,1.11711,1.11777,1.11707,1.11716,1108199994.0
2006-08-17 16:45:00,1.11729,1.11775,1.11671,1.11678,1318400002.0
2006-08-17 17:00:00,1.11683,1.11724,1.11658,1.11662,1435900005.0
2006-08-17 17:15:00,1.11668,1.11705,1.11652,1.11654,917300000.0
2006-08-17 17:30:00,1.11655,1.11672,1.11607,1.11618,1451700005.0
2006-08-17 17:45:00,1.11613,1.11643,1.11543,1.11543,1459699994.0
2006-08-17 18:00:00,1.11563,1.11675,1.11553,1.1167,9706590015.0
2006-08-17 18:15:00,1.11668,1.11809,1.11668,1.11788,7593599995.0
2006-08-17 18:30:00,1.11785,1.11875,1.11735,1.11875,5905999997.0
2006-08-17 18:45:00,1.11878,1.11926,1.11844,1.11901,3658389994.0
2006-08-17 19:00:00,1.11904,1.11941,1.11867,1.11934,4539500014.0
2006-08-17 19:15:00,1.11928,1.1211,1.11916,1.12048,3251299989.0
2006-08-17 19:30:00,1.1205,1.12182,1.12021,1.1214,2722600006.0
2006-08-17 19:45:00,1.12143,1.12301,1.12136,1.1226,1922300003.0
2006-08-17 20:00:00,1.1226,1.1232,1.12184,1.12267,3188300008.0
2006-08-17 20:15:00,1.12273,1.12316,1.1225,1.12255,5254800002.0
2006-08-17 20:30:00,1.12254,1.1227,1.12151,1.12183,4695100010.0
2006-08-17 20:45:00,1.12184,1.12211,1.12128,1.12135,4117000014.0
2006-08-17 21:00:00,1.1213,1.12148,1.12093,1.12117,6204499993.0
2006-08-17 21:15:00,1.12112,1.12197,1.12109,1.12193,1509200000.0
2006-08-17 21:30:00,1.12209,1.12233,1.12192,1.122,2041299985.0
2006-08-17 21:45:00,1.12197,1.12226,1.12183,1.12202,1767200018.0
2006-08-17 22:00:00,1.122,1.12246,1.12186,1.12213,2064099999.0
2006-08-17 22:15:00,1.12217,1.12245,1.12205,1.12235,1800900007.0
2006-08-17 22:30:00,1.12239,1.1225,1.12192,1.12205,1961499999.0
2006-08-17 22:45:00,1.12208,1.12225,1.12171,1.12195,1365990006.0
2006-08-17 23:00:00,1.1219,1.12213,1.12149,1.12154,1787499997.0
2006-08-17 23:15:00,1.12166,1.12215,1.12153,1.12205,1682500012.0
2006-08-17 23:30:00,1.12208,1.12233,1.12187,1.12208,918200003.0
2006-08-17 23:45:00,1.12218,1.1226,1.12202,1.12257,855900003.0
2006-08-18 00:00:00,1.12267,1.12276,1.12231,1.1225,1156600005.0
2006-08-18 00:15:00,1.12247,1.12282,1.12231,1.12237,1268199994.0
2006-08-18 00:30:00,1.12244,1.12341,1.12244,1.12338,865800006.0
2006-08-18 00:45:00,1.1234,1.12345,1.12271,1.1228,1295300003.0
2006-08-18 01:00:00,1.1228,1.12299,1.12275,1.12285,961799998.0
2006-08-18 01:15:00,1.1229,1.12305,1.12282,1.123,744999996.0
2006-08-18 01:30:00,1.12292,1.12325,1.12255,1.12267,924600005.0
2006-08-18 01:45:00,1.12273,1.12285,1.12249,1.1228,968800001.0
2006-08-18 02:00:00,1.1228,1.1234,1.12264,1.1232,1185500003.0
2006-08-18 02:15:00,1.12327,1.12503,1.12319,1.1246,1102400004.0
2006-08-18 02:30:00,1.12452,1.12452,1.12328,1.12334,1098999995.0
2006-08-18 02:45:00,1.12331,1.12412,1.12329,1.12375,842200000.0
2006-08-18 03:00:00,1.12382,1.12412,1.12374,1.12395,1161999993.0
2006-08-18 03:15:00,1.12395,1.12435,1.12392,1.12423,989800002.0
2006-08-18 03:30:00,1.1243,1.12445,1.12373,1.12373,836900002.0
2006-08-18 03:45:00,1.12379,1.12408,1.12379,1.12395,908300008.0
2006-08-18 04:00:00,1.12384,1.12402,1.12375,1.12377,868600003.0
2006-08-18 04:15:00,1.12389,1.12389,1.12272,1.12275,964789993.0
2006-08-18 04:30:00,1.12273,1.12339,1.1226,1.12314,999700009.0
2006-08-18 04:45:00,1.12318,1.12318,1.12272,1.12277,1111600004.0
2006-08-18 05:00:00,1.12285,1.123,1.12272,1.1228,1034100009.0
2006-08-18 05:15:00,1.12275,1.12288,1.12235,1.12237,680800007.0
2006-08-18 05:30:00,1.12232,1.12303,1.12227,1.1227,833300003.0
2006-08-18 05:45:00,1.1226,1.12275,1.12205,1.12205,1105000009.0
2006-08-18 06:00:00,1.12208,1.12265,1.12204,1.12212,1030099996.0
2006-08-18 06:15:00,1.12212,1.12234,1.1219,1.12213,1154400002.0
2006-08-18 06:30:00,1.12212,1.12221,1.12193,1.12195,1320500007.0
2006-08-18 06:45:00,1.122,1.12214,1.1217,1.12213,1025799997.0
2006-08-18 07:00:00,1.12212,1.12223,1.12198,1.12207,1022699999.0
2006-08-18 07:15:00,1.12207,1.12216,1.12192,1.122,883500005.0
2006-08-18 07:30:00,1.12199,1.12235,1.12199,1.12218,1105600006.0
2006-08-18 07:45:00,1.12205,1.12221,1.12172,1.12187,960899998.0
2006-08-18 08:00:00,1.12181,1.12193,1.12132,1.1214,1040700012.0
2006-08-18 08:15:00,1.12147,1.12154,1.1209,1.12152,1135899998.0
2006-08-18 08:30:00,1.12142,1.12189,1.12121,1.12171,1415899992.0
2006-08-18 08:45:00,1.1217,1.12173,1.12057,1.12086,1235800000.0
2006-08-18 09:00:00,1.12095,1.1213,1.12092,1.1212,964900010.0
2006-08-18 09:15:00,1.1212,1.12132,1.12095,1.12115,1273799995.0
2006-08-18 09:30:00,1.12117,1.12148,1.12062,1.12094,879200004.0
2006-08-18 09:45:00,1.12085,1.12124,1.12076,1.12114,1155300004.0
2006-08-18 10:00:00,1.12105,1.12175,1.12105,1.1213,1329100010.0
2006-08-18 10:15:00,1.12135,1.12201,1.12095,1.12174,1586399996.0
2006-08-18 10:30:00,1.12175,1.1221,1.12139,1.12162,1155700016.0
2006-08-18 10:45:00,1.12169,1.12196,1.12148,1.12163,1795300008.0
2006-08-18 11:00:00,1.12151,1.12151,1.121,1.12114,1234200008.0
2006-08-18 11:15:00,1.12113,1.12136,1.12079,1.1208,1401290004.0
2006-08-18 11:30:00,1.12092,1.12118,1.12052,1.12063,1629100001.0
2006-08-18 11:45:00,1.12063,1.12118,1.11982,1.12047,1354000013.0
2006-08-18 12:00:00,1.1206,1.121,1.12038,1.12038,1389800006.0
2006-08-18 12:15:00,1.12035,1.12062,1.12017,1.12038,1301700001.0
2006-08-18 12:30:00,1.12035,1.12061,1.12027,1.12056,1160890000.0
2006-08-18 12:45:00,1.12058,1.12072,1.11992,1.12055,976800007.0
2006-08-18 13:00:00,1.12047,1.1211,1.12025,1.1211,1412100017.0
2006-08-18 13:15:00,1.121,1.12243,1.121,1.12234,1185399998.0
2006-08-18 13:30:00,1.12236,1.12255,1.12212,1.12233,1395300001.0
2006-08-18 13:45:00,1.12237,1.12313,1.12237,1.12273,1449399996.0
2006-08-18 14:00:00,1.1227,1.12342,1.12255,1.12257,1761199995.0
2006-08-18 14:15:00,1.12252,1.12424,1.12238,1.12386,1219700003.0
2006-08-18 14:30:00,1.12426,1.12515,1.12409,1.12417,1330100009.0
2006-08-18 14:45:00,1.12418,1.12497,1.12336,1.1234,1358800008.0
2006-08-18 15:00:00,1.12342,1.12346,1.12227,1.12274,1465200007.0
2006-08-18 15:15:00,1.12285,1.12397,1.12257,1.12371,1133400003.0
2006-08-18 15:30:00,1.12339,1.12339,1.12225,1.12225,1514299997.0
2006-08-18 15:45:00,1.12216,1.12232,1.12111,1.12215,1548599998.0
2006-08-18 16:00:00,1.12212,1.12395,1.1221,1.1238,1260900005.0
2006-08-18 16:15:00,1.12385,1.12524,1.12344,1.12344,1642300008.0
2006-08-18 16:30:00,1.12338,1.12395,1.12304,1.12377,1303599998.0
2006-08-18 16:45:00,1.12389,1.1242,1.1237,1.12406,1600999987.0
2006-08-18 17:00:00,1.12414,1.12425,1.12355,1.12425,1055499994.0
2006-08-18 17:15:00,1.12425,1.12453,1.12407,1.1244,912399997.0
2006-08-18 17:30:00,1.1244,1.12448,1.12377,1.1243,1006399998.0
2006-08-18 17:45:00,1.12422,1.12442,1.12322,1.12328,1552300006.0
2006-08-18 18:00:00,1.12304,1.12336,1.12268,1.1233,9691800002.0
2006-08-18 18:15:00,1.12325,1.12438,1.12318,1.12438,7791499994.0
2006-08-18 18:30:00,1.1244,1.12609,1.1242,1.12528,6561700016.0
2006-08-18 18:45:00,1.12526,1.12671,1.12502,1.12668,4106200010.0
2006-08-18 19:00:00,1.12675,1.12706,1.12631,1.1266,4667700012.0
2006-08-18 19:15:00,1.12654,1.12668,1.12609,1.12652,3200900018.0
2006-08-18 19:30:00,1.12663,1.12667,1.1259,1.12657,2422500000.0
2006-08-18 19:45:00,1.12659,1.12659,1.12568,1.12574,1604600005.0
2006-08-18 20:00:00,1.12578,1.12668,1.12574,1.12655,3025200018.0
2006-08-18 20:15:00,1.1266,1.12675,1.12562,1.12575,5447699999.0
2006-08-18 20:30:00,1.12573,1.12618,1.12545,1.12572,4593300000.0
2006-08-18 20:45:00,1.12568,1.12589,1.1254,1.12572,3732199996.0
2006-08-18 21:00:00,1.12568,1.12571,1.1248,1.12517,6869380018.0
2006-08-18 21:15:00,1.12514,1.12567,1.12504,1.12555,1517099999.0
2006-08-18 21:30:00,1.1256,1.12565,1.12532,1.1254,1847700003.0
2006-08-18 21:45:00,1.12536,1.12541,1.12461,1.1249,2093799999.0
2006-08-18 22:00:00,1.12493,1.12516,1.12485,1.12512,1943800006.0
2006-08-18 22:15:00,1.12518,1.12518,1.12485,1.12485,1793800006.0
2006-08-18 22:30:00,1.12485,1.12519,1.12464,1.12495,2199390010.0
2006-08-18 22:45:00,1.1249,1.12531,1.12466,1.12505,1645499998.0
2006-08-21 00:00:00,1.1255,1.1256,1.1251,1.1252,957599984.0
2006-08-21 00:15:00,1.1253,1.1253,1.1252,1.1253,598499990.0
2006-08-21 00:30:00,1.1252,1.1255,1.125,1.1251,1316699978.0
2006-08-21 00:45:00,1.1252,1.1253,1.1251,1.1251,1077299982.0
2006-08-21 01:00:00,1.1252,1.1253,1.1251,1.1251,359099994.0
2006-08-21 01:15:00,1.1252,1.1255,1.1251,1.1253,837899986.0
2006-08-21 01:30:00,1.1254,1.1254,1.1251,1.1252,478799992.0
2006-08-21 01:45:00,1.1253,1.1254,1.1252,1.1253,837899986.0
2006-08-21 02:00:00,1.12513,1.12525,1.1249,1.125,951800005.0
2006-08-21 02:15:00,1.12503,1.12515,1.12475,1.1251,902100000.0
2006-08-21 02:30:00,1.12512,1.12515,1.12493,1.12504,1164000012.0
2006-08-21 02:45:00,1.12495,1.12505,1.12458,1.12462,650500002.0
2006-08-21 03:00:00,1.1244,1.12454,1.12424,1.12435,899799997.0
2006-08-21 03:15:00,1.12435,1.12448,1.1233,1.12354,1117699996.0
2006-08-21 03:30:00,1.1236,1.12367,1.12332,1.12332,912599997.0
2006-08-21 03:45:00,1.12334,1.12334,1.12237,1.12273,1331589992.0
2006-08-21 04:00:00,1.12272,1.12285,1.12235,1.12245,1278800008.0
2006-08-21 04:15:00,1.12253,1.12305,1.1223,1.12295,1019300001.0
2006-08-21 04:30:00,1.12296,1.12383,1.12289,1.12347,990300002.0
2006-08-21 04:45:00,1.12356,1.12365,1.12339,1.12357,1030500011.0
2006-08-21 05:00:00,1.1236,1.12368,1.1231,1.1232,874200002.0
2006-08-21 05:15:00,1.12315,1.12345,1.12313,1.12337,1066300008.0
2006-08-21 05:30:00,1.12331,1.12338,1.1232,1.12328,783889998.0
2006-08-21 05:45:00,1.1232,1.12335,1.12276,1.12305,1186200003.0
2006-08-21 06:00:00,1.12308,1.12335,1.123,1.1231,1052700005.0
2006-08-21 06:15:00,1.1231,1.12338,1.12302,1.12312,1344800004.0
2006-08-21 06:30:00,1.12314,1.12338,1.1231,1.12325,1213600000.0
2006-08-21 06:45:00,1.1233,1.12338,1.12292,1.12317,1040190006.0
2006-08-21 07:00:00,1.12315,1.12322,1.12278,1.12297,1012999998.0
2006-08-21 07:15:00,1.12297,1.1233,1.1229,1.123,950900000.0
2006-08-21 07:30:00,1.12295,1.12328,1.1224,1.12255,1102800005.0
2006-08-21 07:45:00,1.12243,1.12265,1.12243,1.12257,840000005.0
2006-08-21 08:00:00,1.12264,1.1233,1.12246,1.12285,1129900004.0
2006-08-21 08:15:00,1.12287,1.12303,1.12262,1.1229,1035600002.0
2006-08-21 08:30:00,1.12297,1.12322,1.12263,1.12275,1303800004.0
2006-08-21 08:45:00,1.1227,1.12272,1.122,1.12202,1113900004.0
2006-08-21 09:00:00,1.12197,1.12205,1.12106,1.1214,1015300003.0
2006-08-21 09:15:00,1.12138,1.12138,1.11803,1.11828,1005900001.0
2006-08-21 09:30:00,1.11835,1.11865,1.11817,1.11848,1147400002.0
2006-08-21 09:45:00,1.11849,1.11943,1.11834,1.11937,1076700006.0
2006-08-21 10:00:00,1.11935,1.11938,1.1185,1.11895,942500005.0
2006-08-21 10:15:00,1.11902,1.11968,1.11879,1.11948,1280100002.0
2006-08-21 10:30:00,1.11947,1.11964,1.11897,1.11924,1486699993.0
2006-08-21 10:45:00,1.11922,1.11922,1.11801,1.1181,1436600000.0
2006-08-21 11:00:00,1.11802,1.11837,1.11779,1.11815,1447300011.0
2006-08-21 11:15:00,1.11813,1.11828,1.11752,1.11758,1289999995.0
2006-08-21 11:30:00,1.11768,1.11787,1.11732,1.11767,1537799997.0
2006-08-21 11:45:00,1.11775,1.11853,1.11769,1.11823,1491499996.0
2006-08-21 12:00:00,1.11818,1.11864,1.11762,1.11833,1538900000.0
2006-08-21 12:15:00,1.11831,1.11839,1.11797,1.11808,1590000003.0
2006-08-21 12:30:00,1.11817,1.11845,1.11797,1.11812,1733000015.0
2006-08-21 12:45:00,1.11814,1.11882,1.11802,1.11865,1302000003.0
2006-08-21 13:00:00,1.11861,1.11871,1.1179,1.11807,965800002.0
2006-08-21 13:15:00,1.11805,1.11835,1.11799,1.11825,1235500007.0
2006-08-21 13:30:00,1.11834,1.11893,1.11829,1.11872,1546700000.0
2006-08-21 13:45:00,1.11875,1.11885,1.1183,1.1186,1036999999.0
2006-08-21 14:00:00,1.11861,1.11874,1.11751,1.1177,1002100007.0
2006-08-21 14:15:00,1.11767,1.11818,1.11728,1.11818,1335100006.0
2006-08-21 14:30:00,1.11912,1.12084,1.11912,1.11995,1420700008.0
2006-08-21 14:45:00,1.11998,1.12028,1.11904,1.1197,1223399999.0
2006-08-21 15:00:00,1.11963,1.11963,1.11759,1.11795,1393999997.0
2006-08-21 15:15:00,1.11811,1.11852,1.1176,1.1176,1199300008.0
2006-08-21 15:30:00,1.11757,1.11838,1.11756,1.11771,1597400007.0
2006-08-21 15:45:00,1.11767,1.11795,1.11652,1.11695,1274300005.0
2006-08-21 16:00:00,1.1169,1.11754,1.11664,1.11739,1601500006.0
2006-08-21 16:15:00,1.11732,1.11791,1.11727,1.11759,1252399999.0
2006-08-21 16:30:00,1.11781,1.11808,1.11735,1.11752,1168999998.0
2006-08-21 16:45:00,1.11755,1.11758,1.1167,1.1167,1353900003.0
2006-08-21 17:00:00,1.1166,1.1173,1.11647,1.1173,1314100005.0
2006-08-21 17:15:00,1.11735,1.1187,1.11735,1.11822,954899989.0
2006-08-21 17:30:00,1.11821,1.11843,1.11784,1.11825,1389099998.0
2006-08-21 17:45:00,1.11817,1.11833,1.11781,1.11823,1114200000.0
2006-08-21 18:00:00,1.11818,1.11852,1.1176,1.11763,10081900017.0
2006-08-21 18:15:00,1.11757,1.11785,1.11725,1.11762,7441700010.0
2006-08-21 18:30:00,1.1176,1.11794,1.11744,1.1178,6161900012.0
2006-08-21 18:45:00,1.11783,1.11798,1.11732,1.11751,3768899991.0
2006-08-21 19:00:00,1.11754,1.11803,1.11752,1.11795,4625700010.0
2006-08-21 19:15:00,1.1179,1.11831,1.11783,1.1181,3017000017.0
2006-08-21 19:30:00,1.11815,1.11815,1.11749,1.11749,2850699995.0
2006-08-21 19:45:00,1.11751,1.11779,1.11739,1.11743,1606200002.0
2006-08-21 20:00:00,1.11765,1.11798,1.11708,1.11741,3520000003.0
2006-08-21 20:15:00,1.11745,1.11774,1.11726,1.11764,5532900013.0
2006-08-21 20:30:00,1.11761,1.11766,1.11657,1.11688,4481799999.0
2006-08-21 20:45:00,1.11685,1.11698,1.11656,1.11677,3940799998.0
2006-08-21 21:00:00,1.11678,1.11735,1.11673,1.11732,7098399989.0
2006-08-21 21:15:00,1.1173,1.11748,1.11708,1.11714,1574700006.0
2006-08-21 21:30:00,1.1172,1.11731,1.11702,1.11729,1919199999.0
2006-08-21 21:45:00,1.11733,1.11765,1.11718,1.1176,1835400016.0
2006-08-21 22:00:00,1.11758,1.11805,1.11744,1.1178,2212900010.0
2006-08-21 22:15:00,1.11783,1.11789,1.11754,1.11774,2018300012.0
2006-08-21 22:30:00,1.11774,1.11817,1.11758,1.11795,1913599993.0
2006-08-21 22:45:00,1.11795,1.118,1.11695,1.11705,1363299988.0
2006-08-21 23:00:00,1.117,1.1178,1.11676,1.11704,1430900008.0
2006-08-21 23:15:00,1.11707,1.1174,1.11679,1.11713,1621399992.0
2006-08-21 23:30:00,1.1171,1.11735,1.11688,1.11712,1279399996.0
2006-08-21 23:45:00,1.11718,1.11735,1.11695,1.11728,948100002.0
2006-08-22 00:00:00,1.1174,1.11859,1.1174,1.11825,839099995.0
2006-08-22 00:15:00,1.1183,1.11873,1.11823,1.11841,1171199998.0
2006-08-22 00:30:00,1.11835,1.11848,1.11825,1.1183,855199999.0
2006-08-22 00:45:00,1.1183,1.11845,1.11823,1.1184,1079799998.0
2006-08-22 01:00:00,1.1184,1.11857,1.11829,1.11845,821300003.0
2006-08-22 01:15:00,1.1185,1.11855,1.11823,1.1184,574600002.0
2006-08-22 01:30:00,1.11833,1.11868,1.11826,1.1186,759100001.0
2006-08-22 01:45:00,1.1186,1.11884,1.11846,1.11873,888700007.0
2006-08-22 02:00:00,1.1188,1.11885,1.11843,1.11843,883000006.0
2006-08-22 02:15:00,1.1185,1.11902,1.11849,1.11897,1024900007.0
2006-08-22 02:30:00,1.11904,1.11921,1.11883,1.1189,1008900006.0
2006-08-22 02:45:00,1.11885,1.1189,1.11838,1.11845,809790001.0
2006-08-22 03:00:00,1.1185,1.11868,1.11798,1.11845,853100007.0
2006-08-22 03:15:00,1.11845,1.11885,1.11843,1.11852,839200005.0
2006-08-22 03:30:00,1.1186,1.11885,1.11855,1.11872,563099999.0
2006-08-22 03:45:00,1.11877,1.11885,1.1186,1.11875,1043900011.0
2006-08-22 04:00:00,1.11868,1.11898,1.11862,1.11887,918599999.0
2006-08-22 04:15:00,1.11885,1.11922,1.11861,1.11865,841099999.0
2006-08-22 04:30:00,1.11864,1.11894,1.11852,1.1186,1085999995.0
2006-08-22 04:45:00,1.11855,1.11869,1.1184,1.11847,949899996.0
2006-08-22 05:00:00,1.1185,1.11868,1.11835,1.1184,812900002.0
2006-08-22 05:15:00,1.11833,1.11865,1.11831,1.1185,884699991.0
2006-08-22 05:30:00,1.11842,1.11855,1.11822,1.11828,1147200001.0
2006-08-22 05:45:00,1.11827,1.11848,1.1182,1.11832,1157000004.0
2006-08-22 06:00:00,1.11838,1.11865,1.1183,1.11852,964199998.0
2006-08-22 06:15:00,1.1185,1.11858,1.1183,1.1185,1139899998.0
2006-08-22 06:30:00,1.11852,1.11858,1.1184,1.11845,1047600001.0
2006-08-22 06:45:00,1.1185,1.11855,1.1182,1.1185,989299999.0
2006-08-22 07:00:00,1.11845,1.11863,1.11837,1.11853,1162700008.0
2006-08-22 07:15:00,1.11847,1.1186,1.11833,1.11853,1208999999.0
2006-08-22 07:30:00,1.11855,1.11885,1.1185,1.11865,997100001.0
2006-08-22 07:45:00,1.11852,1.11867,1.11837,1.1186,944400002.0
2006-08-22 08:00:00,1.11851,1.1194,1.11835,1.1191,1203500000.0
2006-08-22 08:15:00,1.11908,1.11915,1.11878,1.11878,866099998.0
2006-08-22 08:30:00,1.11883,1.11892,1.11841,1.11885,1041300002.0
2006-08-22 08:45:00,1.1188,1.11921,1.11869,1.11899,1268100000.0
2006-08-22 09:00:00,1.11903,1.11995,1.11895,1.1194,1277200000.0
2006-08-22 09:15:00,1.1194,1.11946,1.11886,1.11888,855300002.0
2006-08-22 09:30:00,1.11884,1.11893,1.11872,1.1188,905699993.0
2006-08-22 09:45:00,1.11875,1.11922,1.11872,1.1191,878399998.0
2006-08-22 10:00:00,1.11905,1.11913,1.1188,1.1191,1380799998.0
2006-08-22 10:15:00,1.11912,1.11912,1.11837,1.1185,1739500012.0
2006-08-22 10:30:00,1.11847,1.11855,1.11765,1.1182,1615800002.0
2006-08-22 10:45:00,1.11824,1.11878,1.11816,1.11877,1478400000.0
2006-08-22 11:00:00,1.11877,1.11927,1.11877,1.11892,1312999997.0
2006-08-22 11:15:00,1.11893,1.11905,1.11852,1.11852,1520900008.0
2006-08-22 11:30:00,1.11858,1.1188,1.118,1.11817,1327300004.0
2006-08-22 11:45:00,1.11825,1.11871,1.1178,1.1186,1421800004.0
2006-08-22 12:00:00,1.11862,1.11866,1.11786,1.11825,1177899999.0
2006-08-22 12:15:00,1.11825,1.11882,1.11805,1.11868,1586100005.0
2006-08-22 12:30:00,1.11865,1.11876,1.11825,1.1185,1181900005.0
2006-08-22 12:45:00,1.11852,1.11878,1.11798,1.1182,1243899995.0
2006-08-22 13:00:00,1.11729,1.11745,1.11456,1.11727,1106800004.0
2006-08-22 13:15:00,1.11695,1.11695,1.11609,1.11609,1424700004.0
2006-08-22 13:30:00,1.11615,1.11662,1.11584,1.11652,1109000003.0
2006-08-22 13:45:00,1.11655,1.11745,1.11655,1.11704,1069100010.0
2006-08-22 14:00:00,1.11725,1.1177,1.11712,1.11756,1121100000.0
2006-08-22 14:15:00,1.11749,1.11756,1.11645,1.1167,1449699997.0
2006-08-22 14:30:00,1.11681,1.11719,1.1166,1.1167,1128100006.0
2006-08-22 14:45:00,1.11678,1.11678,1.11522,1.11562,1704700010.0
2006-08-22 15:00:00,1.11562,1.11606,1.11535,1.11562,1436200000.0
2006-08-22 15:15:00,1.1158,1.11612,1.11556,1.1161,1440600002.0
2006-08-22 15:30:00,1.11611,1.1165,1.11585,1.11591,1252000004.0
2006-08-22 15:45:00,1.11591,1.11591,1.11467,1.11555,1580200011.0
2006-08-22 16:00:00,1.11565,1.11575,1.11495,1.11522,1487299998.0
2006-08-22 16:15:00,1.11521,1.11624,1.11513,1.11558,1405400006.0
2006-08-22 16:30:00,1.11573,1.11595,1.11481,1.11508,1442100009.0
2006-08-22 16:45:00,1.11529,1.11567,1.115,1.11515,1289200006.0
2006-08-22 17:00:00,1.1152,1.11551,1.11471,1.11511,1356000008.0
2006-08-22 17:15:00,1.11517,1.11531,1.11484,1.11512,1311300001.0
2006-08-22 17:30:00,1.1151,1.11556,1.11487,1.11522,1062400007.0
2006-08-22 17:45:00,1.11514,1.11565,1.11495,1.11509,1042199996.0
2006-08-22 18:00:00,1.11517,1.11621,1.11517,1.1161,9897500034.0
2006-08-22 18:15:00,1.11601,1.11608,1.11521,1.1155,8127500014.0
2006-08-22 18:30:00,1.1155,1.11555,1.1151,1.11535,6504199983.0
2006-08-22 18:45:00,1.1154,1.11567,1.11518,1.11552,3996700007.0
2006-08-22 19:00:00,1.11561,1.11608,1.11561,1.11605,4493000005.0
2006-08-22 19:15:00,1.116,1.11604,1.1153,1.11597,3152200003.0
2006-08-22 19:30:00,1.11607,1.11612,1.11513,1.11567,2920099995.0
2006-08-22 19:45:00,1.11571,1.11617,1.1154,1.11613,1655600005.0
2006-08-22 20:00:00,1.11619,1.11648,1.1159,1.1163,3091799995.0
2006-08-22 20:15:00,1.11637,1.11655,1.11623,1.11654,5786400012.0
2006-08-22 20:30:00,1.11653,1.11677,1.11626,1.11638,4368400019.0
2006-08-22 20:45:00,1.11632,1.11632,1.11597,1.11605,3850100007.0
2006-08-22 21:00:00,1.11611,1.11619,1.11556,1.11587,6447500000.0
2006-08-22 21:15:00,1.11586,1.11594,1.1155,1.11555,1432400005.0
2006-08-22 21:30:00,1.1156,1.11575,1.11532,1.11541,1993700007.0
2006-08-22 21:45:00,1.11541,1.11548,1.11492,1.1151,1855600014.0
2006-08-22 22:00:00,1.11513,1.11578,1.11505,1.11568,2127689988.0
2006-08-22 22:15:00,1.11577,1.11597,1.1157,1.11575,1839300004.0
2006-08-22 22:30:00,1.11575,1.11582,1.11532,1.11535,2063699993.0
2006-08-22 22:45:00,1.11528,1.11555,1.11495,1.11505,1401700000.0
2006-08-22 23:00:00,1.115,1.1156,1.11488,1.11537,1541599998.0
2006-08-22 23:15:00,1.11506,1.11555,1.11477,1.11493,1648500000.0
2006-08-22 23:30:00,1.1149,1.11525,1.1148,1.11518,896400000.0
2006-08-22 23:45:00,1.11525,1.11555,1.115,1.11508,959299995.0
2006-08-23 00:00:00,1.11515,1.11529,1.11459,1.11507,1152000002.0
2006-08-23 00:15:00,1.11512,1.11533,1.11508,1.11524,1129200002.0
2006-08-23 00:30:00,1.11525,1.11535,1.11472,1.11499,886699999.0
2006-08-23 00:45:00,1.115,1.11505,1.11472,1.1149,1152500003.0
2006-08-23 01:00:00,1.1149,1.11498,1.11455,1.11459,705700000.0
2006-08-23 01:15:00,1.1146,1.11505,1.11452,1.11495,669100002.0
2006-08-23 01:30:00,1.11498,1.11538,1.11498,1.11527,712299996.0
2006-08-23 01:45:00,1.1153,1.11549,1.1152,1.11549,507000003.0
2006-08-23 02:00:00,1.11555,1.11566,1.11525,1.1154,1057899998.0
2006-08-23 02:15:00,1.11545,1.11549,1.115,1.1152,1035199997.0
2006-08-23 02:30:00,1.11525,1.11554,1.11525,1.1154,894300000.0
2006-08-23 02:45:00,1.11535,1.11555,1.1151,1.11544,564199998.0
2006-08-23 03:00:00,1.1155,1.11557,1.1153,1.11545,842900000.0
2006-08-23 03:15:00,1.11545,1.11577,1.11541,1.11543,1013799999.0
2006-08-23 03:30:00,1.1155,1.11565,1.1154,1.11552,905900007.0
2006-08-23 03:45:00,1.11557,1.11565,1.1149,1.11503,948500000.0
2006-08-23 04:00:00,1.1151,1.11528,1.11485,1.11485,935799997.0
2006-08-23 04:15:00,1.11489,1.11528,1.1148,1.11515,1059900000.0
2006-08-23 04:30:00,1.11515,1.11525,1.1148,1.11503,809100004.0
2006-08-23 04:45:00,1.11508,1.11508,1.11422,1.11445,1211100001.0
2006-08-23 05:00:00,1.11447,1.11455,1.11433,1.1145,896000000.0
2006-08-23 05:15:00,1.11445,1.11468,1.11435,1.1144,633300001.0
2006-08-23 05:30:00,1.11432,1.11468,1.1143,1.11458,964900003.0
2006-08-23 05:45:00,1.11447,1.11468,1.1144,1.11445,1160400006.0
2006-08-23 06:00:00,1.11448,1.11468,1.1144,1.1146,1085200002.0
2006-08-23 06:15:00,1.1146,1.11465,1.1143,1.1145,1410300006.0
2006-08-23 06:30:00,1.11452,1.11468,1.1144,1.11447,1187599996.0
2006-08-23 06:45:00,1.11453,1.11474,1.1143,1.1146,887399992.0
2006-08-23 07:00:00,1.11455,1.11465,1.11442,1.11447,1246300000.0
2006-08-23 07:15:00,1.11447,1.11494,1.1144,1.11484,1004400006.0
2006-08-23 07:30:00,1.11475,1.11487,1.11411,1.11433,1139600003.0
2006-08-23 07:45:00,1.11421,1.11442,1.11395,1.11395,1080799997.0
2006-08-23 08:00:00,1.11387,1.11472,1.11387,1.1146,1258400001.0
2006-08-23 08:15:00,1.1146,1.11473,1.1142,1.1142,1043100009.0
2006-08-23 08:30:00,1.11423,1.11451,1.11423,1.11443,1275290008.0
2006-08-23 08:45:00,1.11446,1.11457,1.11426,1.1144,1512199998.0
2006-08-23 09:00:00,1.11434,1.11462,1.11408,1.11443,1079799997.0
2006-08-23 09:15:00,1.11443,1.11473,1.1143,1.11448,1028590004.0
2006-08-23 09:30:00,1.11448,1.1148,1.11365,1.11379,1409699996.0
2006-08-23 09:45:00,1.11376,1.11395,1.11362,1.11374,964000000.0
2006-08-23 10:00:00,1.11363,1.1142,1.11363,1.1141,1317699996.0
2006-08-23 10:15:00,1.11409,1.11419,1.11339,1.1134,1601100010.0
2006-08-23 10:30:00,1.11337,1.11337,1.11142,1.11172,1391500000.0
2006-08-23 10:45:00,1.11178,1.11243,1.11165,1.11198,1332499995.0
2006-08-23 11:00:00,1.11195,1.11237,1.11176,1.11229,1524999999.0
2006-08-23 11:15:00,1.11233,1.11253,1.11183,1.11184,1330300003.0
2006-08-23 11:30:00,1.11192,1.11224,1.11185,1.11205,1537999993.0
2006-08-23 11:45:00,1.11213,1.1122,1.11195,1.112,1679400015.0
2006-08-23 12:00:00,1.11205,1.11219,1.1118,1.11195,1052300002.0
2006-08-23 12:15:00,1.11201,1.1122,1.11184,1.11208,1546600008.0
2006-08-23 12:30:00,1.11205,1.11218,1.11102,1.11105,1700400005.0
2006-08-23 12:45:00,1.11099,1.11119,1.11068,1.11119,1104800011.0
2006-08-23 13:00:00,1.11117,1.11133,1.11105,1.11118,1175800007.0
2006-08-23 13:15:00,1.11114,1.11152,1.111,1.11144,1117199996.0
2006-08-23 13:30:00,1.11154,1.11174,1.11104,1.11112,1386690004.0
2006-08-23 13:45:00,1.11115,1.11185,1.11115,1.11185,1002200004.0
2006-08-23 14:00:00,1.11187,1.11202,1.1113,1.11141,1176600002.0
2006-08-23 14:15:00,1.11136,1.11169,1.11124,1.1114,1476000006.0
2006-08-23 14:30:00,1.11125,1.11125,1.10947,1.1096,1135400004.0
2006-08-23 14:45:00,1.10954,1.10961,1.10795,1.1082,1385699999.0
2006-08-23 15:00:00,1.10816,1.10885,1.10783,1.10873,1564799997.0
2006-08-23 15:15:00,1.10884,1.10885,1.1083,1.10833,1274000000.0
2006-08-23 15:30:00,1.10831,1.10862,1.10818,1.10846,1167199998.0
2006-08-23 15:45:00,1.10851,1.10851,1.10588,1.10592,1497199996.0
2006-08-23 16:00:00,1.10575,1.10687,1.10487,1.10647,1686700001.0
2006-08-23 16:15:00,1.1066,1.10775,1.10653,1.10753,1257299996.0
2006-08-23 16:30:00,1.10748,1.10842,1.1074,1.1079,1415400004.0
2006-08-23 16:45:00,1.10776,1.10835,1.10726,1.1075,1196400001.0
2006-08-23 17:00:00,1.10754,1.10856,1.10745,1.10842,1297799999.0
2006-08-23 17:15:00,1.10845,1.10965,1.10826,1.10907,1402399997.0
2006-08-23 17:30:00,1.10905,1.11075,1.10898,1.11063,1021299999.0
2006-08-23 17:45:00,1.11065,1.11074,1.10983,1.10989,1166099995.0
2006-08-23 18:00:00,1.10987,1.1105,1.10985,1.1102,9722900021.0
2006-08-23 18:15:00,1.11015,1.11044,1.10975,1.11032,7431800014.0
2006-08-23 18:30:00,1.1103,1.11076,1.11006,1.11054,5965499984.0
2006-08-23 18:45:00,1.11055,1.1113,1.11045,1.11129,3726100012.0
2006-08-23 19:00:00,1.11128,1.11158,1.111,1.11135,4317600018.0
2006-08-23 19:15:00,1.11128,1.1119,1.11105,1.1119,2676600002.0
2006-08-23 19:30:00,1.112,1.11221,1.11145,1.11207,2846500007.0
2006-08-23 19:45:00,1.11212,1.11225,1.11187,1.11204,1566400007.0
2006-08-23 20:00:00,1.11212,1.11225,1.11141,1.1115,2873200023.0
2006-08-23 20:15:00,1.11157,1.1118,1.11122,1.11125,5046499993.0
2006-08-23 20:30:00,1.11123,1.11161,1.11113,1.11161,4514500007.0
2006-08-23 20:45:00,1.11162,1.11251,1.11152,1.11251,3478699999.0
2006-08-23 21:00:00,1.11253,1.11304,1.1123,1.11257,6664600028.0
2006-08-23 21:15:00,1.1125,1.113,1.11224,1.11265,1300090004.0
2006-08-23 21:30:00,1.1127,1.11273,1.1124,1.11252,2009000007.0
2006-08-23 21:45:00,1.11251,1.11284,1.11251,1.1127,1865800009.0
2006-08-23 22:00:00,1.11266,1.1127,1.11231,1.11234,2071800022.0
2006-08-23 22:15:00,1.11241,1.11265,1.11216,1.11255,1837599995.0
2006-08-23 22:30:00,1.11255,1.11279,1.11235,1.11264,1979000002.0
2006-08-23 22:45:00,1.11261,1.11285,1.11229,1.11245,1737800004.0
2006-08-23 23:00:00,1.1124,1.11285,1.11219,1.11261,1779000004.0
2006-08-23 23:15:00,1.11269,1.11283,1.11216,1.11276,1313400008.0
2006-08-23 23:30:00,1.11265,1.11268,1.11185,1.11188,1162900006.0
2006-08-23 23:45:00,1.11198,1.11217,1.11162,1.11198,1161000004.0
2006-08-24 00:00:00,1.112,1.11275,1.11184,1.1127,1289400000.0
2006-08-24 00:15:00,1.1127,1.11278,1.11205,1.11207,1298000004.0
2006-08-24 00:30:00,1.11205,1.11235,1.11202,1.1123,738100001.0
2006-08-24 00:45:00,1.1123,1.11255,1.11223,1.1125,1163800001.0
2006-08-24 01:00:00,1.1125,1.11273,1.11205,1.11205,740500004.0
2006-08-24 01:15:00,1.11207,1.11233,1.11182,1.11222,829899998.0
2006-08-24 01:30:00,1.11217,1.11235,1.1121,1.11213,683000002.0
2006-08-24 01:45:00,1.1122,1.11237,1.11167,1.11167,873500001.0
2006-08-24 02:00:00,1.11154,1.11204,1.11144,1.112,1176290000.0
2006-08-24 02:15:00,1.11205,1.11205,1.11178,1.11182,1037400004.0
2006-08-24 02:30:00,1.11183,1.11223,1.11178,1.112,1000500000.0
2006-08-24 02:45:00,1.11195,1.11221,1.11187,1.11196,785700003.0
2006-08-24 03:00:00,1.112,1.11269,1.1119,1.11262,1059300001.0
2006-08-24 03:15:00,1.11261,1.11268,1.11232,1.11233,946800000.0
2006-08-24 03:30:00,1.11242,1.11262,1.11229,1.11242,977299999.0
2006-08-24 03:45:00,1.11247,1.11265,1.11243,1.11265,919100007.0
2006-08-24 04:00:00,1.11258,1.11306,1.11252,1.11269,829999997.0
2006-08-24 04:15:00,1.11265,1.11275,1.11236,1.11267,1034800002.0
2006-08-24 04:30:00,1.11263,1.11268,1.1123,1.1124,940900007.0
2006-08-24 04:45:00,1.11244,1.11255,1.1124,1.11247,1547000001.0
2006-08-24 05:00:00,1.1125,1.11258,1.11232,1.1124,1152700003.0
2006-08-24 05:15:00,1.11235,1.11252,1.11227,1.1124,1024700001.0
2006-08-24 05:30:00,1.11232,1.11248,1.1123,1.11238,969299999.0
2006-08-24 05:45:00,1.1123,1.11245,1.1122,1.11225,1142200005.0
2006-08-24 06:00:00,1.11228,1.11235,1.112,1.1123,1057300010.0
2006-08-24 06:15:00,1.1123,1.11258,1.1122,1.11258,1343400002.0
2006-08-24 06:30:00,1.11262,1.11264,1.1124,1.11245,1012799996.0
2006-08-24 06:45:00,1.1125,1.11255,1.112,1.1123,958500000.0
2006-08-24 07:00:00,1.11228,1.11251,1.11212,1.11212,1131900003.0
2006-08-24 07:15:00,1.11207,1.11226,1.11185,1.11196,1131099997.0
2006-08-24 07:30:00,1.11195,1.1124,1.11187,1.11233,1013700004.0
2006-08-24 07:45:00,1.11217,1.11232,1.10968,1.10968,1044199996.0
2006-08-24 08:00:00,1.10957,1.11043,1.10907,1.11038,1222999999.0
2006-08-24 08:15:00,1.11045,1.11063,1.1102,1.1102,1217200000.0
2006-08-24 08:30:00,1.11023,1.11115,1.11023,1.11049,1192699992.0
2006-08-24 08:45:00,1.11052,1.11095,1.1105,1.11062,1381700007.0
2006-08-24 09:00:00,1.11067,1.11107,1.11057,1.1109,1213800014.0
2006-08-24 09:15:00,1.11095,1.11101,1.11072,1.11085,743699999.0
2006-08-24 09:30:00,1.1108,1.11103,1.11065,1.11073,1071499997.0
2006-08-24 09:45:00,1.11061,1.11132,1.11061,1.1107,816200000.0
2006-08-24 10:00:00,1.11045,1.11198,1.10997,1.11024,1285799995.0
2006-08-24 10:15:00,1.11023,1.11043,1.1094,1.10959,1284099997.0
2006-08-24 10:30:00,1.10957,1.11006,1.10956,1.11003,1284699998.0
2006-08-24 10:45:00,1.11002,1.11002,1.10953,1.1097,1464300008.0
2006-08-24 11:00:00,1.10961,1.11026,1.10961,1.1102,1593000003.0
2006-08-24 11:15:00,1.11023,1.11084,1.11023,1.11053,1548300004.0
2006-08-24 11:30:00,1.11061,1.1107,1.10966,1.10966,1797999997.0
2006-08-24 11:45:00,1.1097,1.10977,1.10738,1.10812,1455600005.0
2006-08-24 12:00:00,1.10811,1.10817,1.10739,1.10739,1240799999.0
2006-08-24 12:15:00,1.10737,1.10812,1.10733,1.10795,1361590002.0
2006-08-24 12:30:00,1.10795,1.10833,1.1079,1.10808,1144200002.0
2006-08-24 12:45:00,1.10813,1.10871,1.10773,1.10808,980600006.0
2006-08-24 13:00:00,1.108,1.10894,1.10785,1.10884,1258799997.0
2006-08-24 13:15:00,1.10868,1.10985,1.10857,1.10951,1120100003.0
2006-08-24 13:30:00,1.10948,1.10955,1.10902,1.10902,1384599991.0
2006-08-24 13:45:00,1.109,1.1095,1.10891,1.10926,973300004.0
2006-08-24 14:00:00,1.10928,1.10947,1.10901,1.10909,1292499996.0
2006-08-24 14:15:00,1.10904,1.11035,1.10896,1.10975,1365399995.0
2006-08-24 14:30:00,1.10971,1.11079,1.10971,1.1106,1369399994.0
2006-08-24 14:45:00,1.1106,1.11073,1.11007,1.1103,1101700009.0
2006-08-24 15:00:00,1.11035,1.11069,1.11024,1.11057,1566200000.0
2006-08-24 15:15:00,1.11073,1.11106,1.10995,1.10995,1144500003.0
2006-08-24 15:30:00,1.10986,1.11013,1.10958,1.1101,859999999.0
2006-08-24 15:45:00,1.1101,1.11044,1.11005,1.11016,1143599997.0
2006-08-24 16:00:00,1.11028,1.11188,1.10958,1.11167,1299800006.0
2006-08-24 16:15:00,1.11196,1.1124,1.11166,1.11166,1189299998.0
2006-08-24 16:30:00,1.11158,1.11215,1.11118,1.11118,1351900015.0
2006-08-24 16:45:00,1.11125,1.11158,1.11082,1.11096,1437700000.0
2006-08-24 17:00:00,1.11092,1.11108,1.11055,1.11073,1124599999.0
2006-08-24 17:15:00,1.11087,1.11118,1.11058,1.11099,1316590007.0
2006-08-24 17:30:00,1.11098,1.11101,1.11056,1.11082,1231690004.0
2006-08-24 17:45:00,1.11084,1.11119,1.11076,1.1109,1075100005.0
2006-08-24 18:00:00,1.11088,1.11162,1.11086,1.1113,9941790021.0
2006-08-24 18:15:00,1.11125,1.11154,1.11008,1.1104,7350800000.0
2006-08-24 18:30:00,1.1104,1.11103,1.11032,1.11091,5902800006.0
2006-08-24 18:45:00,1.11097,1.11103,1.11059,1.11062,4110600009.0
2006-08-24 19:00:00,1.11062,1.11101,1.11055,1.11082,4671100024.0
2006-08-24 19:15:00,1.11078,1.11085,1.11059,1.1108,3186100008.0
2006-08-24 19:30:00,1.11082,1.11086,1.11017,1.11037,3177390010.0
2006-08-24 19:45:00,1.1104,1.11057,1.11035,1.11037,1556399999.0
2006-08-24 20:00:00,1.1104,1.1105,1.10939,1.10998,3156800018.0
2006-08-24 20:15:00,1.11002,1.11063,1.10959,1.10965,5140700002.0
2006-08-24 20:30:00,1.10961,1.11012,1.10946,1.1101,4882300008.0
2006-08-24 20:45:00,1.11018,1.11062,1.10986,1.11014,3742299998.0
2006-08-24 21:00:00,1.11012,1.1108,1.1097,1.11027,6212999990.0
2006-08-24 21:15:00,1.11026,1.11068,1.11012,1.11038,1646600004.0
2006-08-24 21:30:00,1.11041,1.11058,1.11022,1.11058,2089300009.0
2006-08-24 21:45:00,1.11058,1.11098,1.11035,1.11045,1682900001.0
2006-08-24 22:00:00,1.11042,1.11053,1.1091,1.10942,2431600006.0
2006-08-24 22:15:00,1.10945,1.10978,1.1091,1.10975,1653500001.0
2006-08-24 22:30:00,1.10974,1.10998,1.10925,1.10925,2135990014.0
2006-08-24 22:45:00,1.10929,1.10981,1.1088,1.10893,1363299996.0
2006-08-24 23:00:00,1.1089,1.10986,1.1088,1.10943,1738690001.0
2006-08-24 23:15:00,1.10908,1.10967,1.10876,1.10903,1307299999.0
2006-08-24 23:30:00,1.109,1.11003,1.1089,1.10963,1115800009.0
2006-08-24 23:45:00,1.10968,1.1098,1.10943,1.1097,1006599997.0
2006-08-25 00:00:00,1.10975,1.11011,1.10968,1.1099,1104500007.0
2006-08-25 00:15:00,1.1099,1.11017,1.10976,1.11003,1104199995.0
2006-08-25 00:30:00,1.11005,1.11018,1.11002,1.1101,904200005.0
2006-08-25 00:45:00,1.11012,1.11025,1.10973,1.1098,1171599993.0
2006-08-25 01:00:00,1.1098,1.1099,1.10965,1.10975,886100008.0
2006-08-25 01:15:00,1.1098,1.1098,1.10935,1.10941,707500002.0
2006-08-25 01:30:00,1.10933,1.10961,1.10933,1.1095,560599997.0
2006-08-25 01:45:00,1.1095,1.10955,1.1094,1.1095,678600004.0
2006-08-25 02:00:00,1.1095,1.11,1.10942,1.1099,1115699996.0
2006-08-25 02:15:00,1.10992,1.11015,1.10973,1.1099,853890008.0
2006-08-25 02:30:00,1.10993,1.11002,1.1092,1.10966,1203100000.0
2006-08-25 02:45:00,1.10965,1.11004,1.10965,1.10976,641399996.0
2006-08-25 03:00:00,1.10966,1.10966,1.10939,1.10945,881099995.0
2006-08-25 03:15:00,1.10945,1.10958,1.10932,1.10936,858799999.0
2006-08-25 03:30:00,1.10943,1.10955,1.1094,1.10942,839999996.0
2006-08-25 03:45:00,1.10947,1.10955,1.1094,1.10955,821999999.0
2006-08-25 04:00:00,1.10948,1.10957,1.10925,1.10935,773800006.0
2006-08-25 04:15:00,1.10935,1.1094,1.1089,1.10915,671699997.0
2006-08-25 04:30:00,1.10925,1.10925,1.10855,1.10876,815500006.0
2006-08-25 04:45:00,1.10888,1.1089,1.10814,1.10825,1228400003.0
2006-08-25 05:00:00,1.10827,1.10832,1.10803,1.1081,1105300007.0
2006-08-25 05:15:00,1.10805,1.10828,1.10803,1.10817,706400002.0
2006-08-25 05:30:00,1.10812,1.10844,1.10806,1.10828,822700001.0
2006-08-25 05:45:00,1.1082,1.1084,1.10799,1.10808,1072200009.0
2006-08-25 06:00:00,1.10808,1.10815,1.10787,1.108,915500006.0
2006-08-25 06:15:00,1.10801,1.10818,1.1079,1.108,1505599997.0
2006-08-25 06:30:00,1.10802,1.10808,1.1079,1.10795,982699994.0
2006-08-25 06:45:00,1.108,1.10805,1.10767,1.108,1044900005.0
2006-08-25 07:00:00,1.10793,1.10805,1.10777,1.10787,980599997.0
2006-08-25 07:15:00,1.10787,1.10803,1.10772,1.1078,1138799997.0
2006-08-25 07:30:00,1.10775,1.10799,1.10731,1.10762,1496000006.0
2006-08-25 07:45:00,1.1075,1.10798,1.10745,1.1077,1060000007.0
2006-08-25 08:00:00,1.10765,1.10795,1.10735,1.1079,1091900003.0
2006-08-25 08:15:00,1.10793,1.10977,1.1079,1.10931,1089500005.0
2006-08-25 08:30:00,1.10939,1.10959,1.1086,1.1086,1056299997.0
2006-08-25 08:45:00,1.10865,1.10884,1.10845,1.10868,1057899994.0
2006-08-25 09:00:00,1.10864,1.10922,1.10855,1.10912,1123499994.0
2006-08-25 09:15:00,1.1092,1.1092,1.1086,1.1087,1155500002.0
2006-08-25 09:30:00,1.10885,1.10906,1.10793,1.10831,912900012.0
2006-08-25 09:45:00,1.10828,1.1087,1.10811,1.10844,1310700012.0
2006-08-25 10:00:00,1.10833,1.10849,1.10791,1.108,1382800009.0
2006-08-25 10:15:00,1.108,1.108,1.1072,1.10728,1657999995.0
2006-08-25 10:30:00,1.10723,1.10747,1.10682,1.10693,1272000004.0
2006-08-25 10:45:00,1.10698,1.10731,1.10665,1.10713,1438099996.0
2006-08-25 11:00:00,1.10714,1.10748,1.10672,1.10688,1243300005.0
2006-08-25 11:15:00,1.10688,1.10728,1.10668,1.10672,1528999999.0
2006-08-25 11:30:00,1.10687,1.10721,1.10656,1.1067,1793000009.0
2006-08-25 11:45:00,1.10677,1.10688,1.10635,1.10659,1507100001.0
2006-08-25 12:00:00,1.10665,1.10665,1.1061,1.1061,1154000006.0
2006-08-25 12:15:00,1.10603,1.10643,1.10557,1.10576,1468790006.0
2006-08-25 12:30:00,1.10579,1.10595,1.10534,1.1057,1279500000.0
2006-08-25 12:45:00,1.10566,1.10593,1.10539,1.10593,1381300003.0
2006-08-25 13:00:00,1.10589,1.10629,1.10561,1.10562,1691799993.0
2006-08-25 13:15:00,1.10555,1.106,1.10543,1.10588,1239499996.0
2006-08-25 13:30:00,1.10594,1.106,1.10545,1.10553,1321800006.0
2006-08-25 13:45:00,1.10552,1.10603,1.10551,1.1058,1213500002.0
2006-08-25 14:00:00,1.10572,1.10585,1.10525,1.1057,1213000012.0
2006-08-25 14:15:00,1.10586,1.10773,1.10586,1.10769,1338400010.0
2006-08-25 14:30:00,1.10761,1.1081,1.10748,1.10785,1388200008.0
2006-08-25 14:45:00,1.10788,1.10889,1.10776,1.10848,1348500008.0
2006-08-25 15:00:00,1.10855,1.10865,1.10804,1.1082,1589899991.0
2006-08-25 15:15:00,1.10826,1.10835,1.10767,1.10767,1227499997.0
2006-08-25 15:30:00,1.10766,1.1078,1.10609,1.10648,1607490002.0
2006-08-25 15:45:00,1.10654,1.107,1.10581,1.10584,1152300000.0
2006-08-25 16:00:00,1.10575,1.10883,1.10561,1.10868,1424099997.0
2006-08-25 16:15:00,1.10861,1.10861,1.10738,1.10814,1154200005.0
2006-08-25 16:30:00,1.10816,1.10877,1.10789,1.10841,1356500011.0
2006-08-25 16:45:00,1.10836,1.10872,1.10765,1.10872,1168700003.0
2006-08-25 17:00:00,1.10884,1.10884,1.10693,1.10709,1306100003.0
2006-08-25 17:15:00,1.1071,1.10758,1.10667,1.10675,1231000005.0
2006-08-25 17:30:00,1.10685,1.10782,1.10685,1.10752,1248099991.0
2006-08-25 17:45:00,1.10747,1.10831,1.10743,1.10769,1128200000.0
2006-08-25 18:00:00,1.10768,1.10827,1.10756,1.10812,9382400014.0
2006-08-25 18:15:00,1.10808,1.10845,1.10772,1.1083,7667600004.0
2006-08-25 18:30:00,1.10833,1.10898,1.10828,1.1087,5964500019.0
2006-08-25 18:45:00,1.10873,1.1093,1.1086,1.10913,4160700018.0
2006-08-25 19:00:00,1.10916,1.11004,1.10915,1.10989,4530600000.0
2006-08-25 19:15:00,1.1098,1.10985,1.1087,1.10878,3344000005.0
2006-08-25 19:30:00,1.10887,1.1091,1.1088,1.10892,2760700002.0
2006-08-25 19:45:00,1.10894,1.10957,1.10889,1.10936,1916900002.0
2006-08-25 20:00:00,1.1094,1.10948,1.10915,1.10927,3240900016.0
2006-08-25 20:15:00,1.10932,1.10963,1.10917,1.10945,5394300025.0
2006-08-25 20:30:00,1.10943,1.11004,1.10928,1.10938,4383300005.0
2006-08-25 20:45:00,1.10939,1.10957,1.10855,1.10911,3523999990.0
2006-08-25 21:00:00,1.10909,1.10909,1.1084,1.10857,6168200015.0
2006-08-25 21:15:00,1.10856,1.10882,1.10845,1.10865,1627299998.0
2006-08-25 21:30:00,1.1087,1.10884,1.10863,1.1088,1879400000.0
2006-08-25 21:45:00,1.10883,1.10935,1.10883,1.10907,1556000006.0
2006-08-25 22:00:00,1.1091,1.10915,1.10812,1.10831,2306300000.0
2006-08-25 22:15:00,1.1084,1.10935,1.10838,1.10934,1754199997.0
2006-08-25 22:30:00,1.1094,1.10946,1.10866,1.10895,2116700005.0
2006-08-25 22:45:00,1.10885,1.10902,1.10853,1.10865,1794800011.0
2006-08-28 00:00:00,1.1089,1.1094,1.1089,1.1094,795600006.0
2006-08-28 00:15:00,1.1093,1.1093,1.1092,1.1092,530400004.0
2006-08-28 00:30:00,1.1093,1.1094,1.1092,1.1092,1326000010.0
2006-08-28 00:45:00,1.1093,1.1095,1.1093,1.1093,795600006.0
2006-08-28 01:00:00,1.1092,1.1093,1.1092,1.1093,795600006.0
2006-08-28 01:15:00,1.1092,1.1093,1.1091,1.1093,928200007.0
2006-08-28 01:30:00,1.1092,1.1092,1.1086,1.1086,1193400009.0
2006-08-28 01:45:00,1.1085,1.1089,1.1085,1.1085,1458600011.0
2006-08-28 02:00:00,1.1084,1.10876,1.1083,1.1084,890399997.0
2006-08-28 02:15:00,1.10845,1.10848,1.10825,1.10831,981400002.0
2006-08-28 02:30:00,1.1083,1.10838,1.10753,1.1076,1018900002.0
2006-08-28 02:45:00,1.10752,1.10782,1.10731,1.10773,839899997.0
2006-08-28 03:00:00,1.1078,1.10785,1.10728,1.10745,1313690004.0
2006-08-28 03:15:00,1.10754,1.10769,1.1075,1.10752,1159699999.0
2006-08-28 03:30:00,1.1076,1.1081,1.1076,1.10789,935099998.0
2006-08-28 03:45:00,1.10798,1.10835,1.10787,1.10835,996100008.0
2006-08-28 04:00:00,1.10828,1.10837,1.10799,1.10803,831800007.0
2006-08-28 04:15:00,1.10807,1.10828,1.108,1.10815,860190005.0
2006-08-28 04:30:00,1.10815,1.10825,1.10786,1.10789,1026299999.0
2006-08-28 04:45:00,1.10775,1.1079,1.10742,1.10767,1072100006.0
2006-08-28 05:00:00,1.1077,1.10774,1.10732,1.1074,985100006.0
2006-08-28 05:15:00,1.10735,1.10765,1.10725,1.10727,837400001.0
2006-08-28 05:30:00,1.10719,1.1072,1.10677,1.10698,998499996.0
2006-08-28 05:45:00,1.1069,1.10719,1.10687,1.10692,1361200003.0
2006-08-28 06:00:00,1.10688,1.10705,1.10639,1.1065,1134899998.0
2006-08-28 06:15:00,1.1065,1.10684,1.10642,1.1067,1500399999.0
2006-08-28 06:30:00,1.10672,1.10687,1.10652,1.10665,1082600001.0
2006-08-28 06:45:00,1.1067,1.10695,1.10657,1.1067,1102099996.0
2006-08-28 07:00:00,1.10665,1.1068,1.10648,1.10677,1125200003.0
2006-08-28 07:15:00,1.10677,1.10708,1.10675,1.107,830900003.0
2006-08-28 07:30:00,1.10695,1.10722,1.10692,1.10722,977500001.0
2006-08-28 07:45:00,1.10712,1.10727,1.10686,1.107,1040499998.0
2006-08-28 08:00:00,1.10695,1.10715,1.1069,1.10692,1151099993.0
2006-08-28 08:15:00,1.10691,1.10692,1.10645,1.10653,1282000005.0
2006-08-28 08:30:00,1.10655,1.10669,1.1064,1.10665,1324100011.0
2006-08-28 08:45:00,1.10657,1.10707,1.10646,1.107,1116800002.0
2006-08-28 09:00:00,1.10699,1.10715,1.10672,1.107,962999998.0
2006-08-28 09:15:00,1.107,1.10714,1.10621,1.10641,885100002.0
2006-08-28 09:30:00,1.10636,1.10673,1.10626,1.10673,840000010.0
2006-08-28 09:45:00,1.10679,1.10708,1.1066,1.10682,1133700001.0
2006-08-28 10:00:00,1.10673,1.10686,1.10662,1.1067,980999997.0
2006-08-28 10:15:00,1.10671,1.10708,1.10602,1.10706,1455200001.0
2006-08-28 10:30:00,1.10705,1.10716,1.10682,1.10682,1318200001.0
2006-08-28 10:45:00,1.1068,1.10749,1.10665,1.1073,1345299987.0
2006-08-28 11:00:00,1.10724,1.10843,1.10712,1.10762,1470700000.0
2006-08-28 11:15:00,1.10763,1.10775,1.10732,1.10732,1482000010.0
2006-08-28 11:30:00,1.1074,1.10745,1.10722,1.10737,1595400009.0
2006-08-28 11:45:00,1.10745,1.10753,1.10717,1.1072,1602500004.0
2006-08-28 12:00:00,1.10727,1.10758,1.1072,1.10745,1302100002.0
2006-08-28 12:15:00,1.10745,1.10765,1.10738,1.10749,1649699997.0
2006-08-28 12:30:00,1.10741,1.10755,1.1073,1.10741,1094900005.0
2006-08-28 12:45:00,1.1074,1.10755,1.1073,1.10748,928900001.0
2006-08-28 13:00:00,1.10739,1.10773,1.1072,1.1072,1189599998.0
2006-08-28 13:15:00,1.10715,1.10749,1.10709,1.10735,1182500003.0
2006-08-28 13:30:00,1.1074,1.10809,1.10735,1.10767,1197100008.0
2006-08-28 13:45:00,1.10776,1.10811,1.10776,1.10796,1185700005.0
2006-08-28 14:00:00,1.10792,1.10817,1.10785,1.10805,1100899997.0
2006-08-28 14:15:00,1.10798,1.10807,1.10743,1.10746,1270699994.0
2006-08-28 14:30:00,1.10746,1.10811,1.10734,1.10794,1391600007.0
2006-08-28 14:45:00,1.10796,1.10796,1.1075,1.10758,994100004.0
2006-08-28 15:00:00,1.10758,1.10758,1.10638,1.10679,1259699996.0
2006-08-28 15:15:00,1.10684,1.10721,1.10679,1.10697,1555599996.0
2006-08-28 15:30:00,1.1069,1.10743,1.10686,1.10702,1576800006.0
2006-08-28 15:45:00,1.10704,1.10748,1.10687,1.10741,1452199999.0
2006-08-28 16:00:00,1.10729,1.10758,1.10715,1.10749,1237400002.0
2006-08-28 16:15:00,1.10751,1.10847,1.10736,1.10833,1452400000.0
2006-08-28 16:30:00,1.10838,1.10957,1.1078,1.10915,1356599994.0
2006-08-28 16:45:00,1.1092,1.11062,1.1092,1.11007,1547199999.0
2006-08-28 17:00:00,1.11019,1.11173,1.11019,1.111,1506599998.0
2006-08-28 17:15:00,1.1109,1.11168,1.11087,1.11158,1518700005.0
2006-08-28 17:30:00,1.11169,1.1118,1.11097,1.1117,1131599988.0
2006-08-28 17:45:00,1.11165,1.11182,1.11131,1.11182,1011700009.0
2006-08-28 18:00:00,1.11184,1.11191,1.11137,1.11152,10094400023.0
2006-08-28 18:15:00,1.11145,1.1117,1.1112,1.11144,8111300011.0
2006-08-28 18:30:00,1.11143,1.11155,1.11106,1.1112,5996589999.0
2006-08-28 18:45:00,1.11122,1.11125,1.10995,1.10995,4003200013.0
2006-08-28 19:00:00,1.10979,1.11014,1.10947,1.10975,4624700011.0
2006-08-28 19:15:00,1.10972,1.10993,1.10945,1.10964,3022000010.0
2006-08-28 19:30:00,1.10972,1.11052,1.10964,1.11029,2702089999.0
2006-08-28 19:45:00,1.11035,1.11035,1.10995,1.11,1794599994.0
2006-08-28 20:00:00,1.11005,1.11013,1.10898,1.10955,3065300003.0
2006-08-28 20:15:00,1.10967,1.1098,1.1091,1.10935,5805699991.0
2006-08-28 20:30:00,1.10936,1.10995,1.10936,1.10962,4814590014.0
2006-08-28 20:45:00,1.10963,1.11061,1.1095,1.11055,3633600004.0
2006-08-28 21:00:00,1.11057,1.11092,1.11039,1.11092,7102400002.0
2006-08-28 21:15:00,1.11095,1.111,1.1106,1.1106,1320400005.0
2006-08-28 21:30:00,1.1106,1.11068,1.11027,1.1104,2221299997.0
2006-08-28 21:45:00,1.1104,1.11052,1.11022,1.11035,1790400008.0
2006-08-28 22:00:00,1.1103,1.11089,1.1102,1.11089,2052900001.0
2006-08-28 22:15:00,1.1109,1.11155,1.11062,1.11124,1768000003.0
2006-08-28 22:30:00,1.11131,1.11153,1.1111,1.11115,1593800006.0
2006-08-28 22:45:00,1.11119,1.112,1.1111,1.11175,1547900002.0
2006-08-28 23:00:00,1.1117,1.11205,1.11066,1.11081,1809100004.0
2006-08-28 23:15:00,1.11123,1.11182,1.11064,1.11093,1410900002.0
2006-08-28 23:30:00,1.1109,1.11112,1.1108,1.11107,1115300000.0
2006-08-28 23:45:00,1.11118,1.11118,1.11081,1.11081,1053300000.0
2006-08-29 00:00:00,1.1108,1.11098,1.11048,1.1108,1057199994.0
2006-08-29 00:15:00,1.11082,1.11095,1.11073,1.11075,1075200002.0
2006-08-29 00:30:00,1.11075,1.11105,1.11072,1.111,808900001.0
2006-08-29 00:45:00,1.111,1.11125,1.11092,1.111,1369400007.0
2006-08-29 01:00:00,1.111,1.11137,1.1108,1.11117,871200000.0
2006-08-29 01:15:00,1.11107,1.11123,1.11097,1.11102,706500005.0
2006-08-29 01:30:00,1.11096,1.11122,1.11096,1.11107,794300000.0
2006-08-29 01:45:00,1.1111,1.11244,1.11106,1.112,839900003.0
2006-08-29 02:00:00,1.1119,1.11225,1.11183,1.1119,986600006.0
2006-08-29 02:15:00,1.11198,1.11235,1.11193,1.11201,1121700000.0
2006-08-29 02:30:00,1.11205,1.11206,1.11155,1.1116,884399995.0
2006-08-29 02:45:00,1.11159,1.11159,1.11059,1.11075,916400000.0
2006-08-29 03:00:00,1.11071,1.11072,1.11021,1.11055,1162600002.0
2006-08-29 03:15:00,1.11055,1.11095,1.1104,1.11043,1008899999.0
2006-08-29 03:30:00,1.11045,1.11062,1.10997,1.11021,1070599996.0
2006-08-29 03:45:00,1.11025,1.11031,1.10972,1.10995,820700004.0
2006-08-29 04:00:00,1.10983,1.10998,1.10966,1.10966,1443700008.0
2006-08-29 04:15:00,1.10968,1.10988,1.10953,1.10975,658200004.0
2006-08-29 04:30:00,1.10974,1.11032,1.1097,1.1102,939600001.0
2006-08-29 04:45:00,1.11015,1.11045,1.11003,1.11021,1107900010.0
2006-08-29 05:00:00,1.1102,1.11035,1.11007,1.11007,996100008.0
2006-08-29 05:15:00,1.1099,1.11015,1.10956,1.11007,775400004.0
2006-08-29 05:30:00,1.11002,1.11023,1.11,1.11008,882000002.0
2006-08-29 05:45:00,1.11,1.11022,1.11,1.11005,1068799998.0
2006-08-29 06:00:00,1.11006,1.11015,1.10985,1.1101,991700001.0
2006-08-29 06:15:00,1.1101,1.1102,1.1097,1.10983,1015300010.0
2006-08-29 06:30:00,1.10982,1.10985,1.10945,1.10975,1115300001.0
2006-08-29 06:45:00,1.1098,1.10985,1.1094,1.1095,801300005.0
2006-08-29 07:00:00,1.10945,1.10965,1.10945,1.10957,903699999.0
2006-08-29 07:15:00,1.10957,1.10965,1.10942,1.1095,961199998.0
2006-08-29 07:30:00,1.10945,1.10981,1.10932,1.10981,983799998.0
2006-08-29 07:45:00,1.10972,1.10993,1.10958,1.1097,1052900009.0
2006-08-29 08:00:00,1.10965,1.11005,1.10963,1.10963,1037900006.0
2006-08-29 08:15:00,1.10963,1.10987,1.10925,1.10925,835199996.0
2006-08-29 08:30:00,1.10927,1.10945,1.10913,1.10945,1217300002.0
2006-08-29 08:45:00,1.10937,1.10955,1.10909,1.10918,1075800000.0
2006-08-29 09:00:00,1.10915,1.10919,1.10699,1.10705,1365399997.0
2006-08-29 09:15:00,1.10721,1.10721,1.10567,1.10685,1497100001.0
2006-08-29 09:30:00,1.10678,1.1072,1.10675,1.10701,999990002.0
2006-08-29 09:45:00,1.10703,1.10736,1.1068,1.10714,1449300002.0
2006-08-29 10:00:00,1.10701,1.10704,1.10638,1.10662,1034800004.0
2006-08-29 10:15:00,1.10668,1.10676,1.10644,1.10658,1533300005.0
2006-08-29 10:30:00,1.10663,1.10695,1.10654,1.10682,1492200005.0
2006-08-29 10:45:00,1.10687,1.10699,1.10664,1.10688,1533099999.0
2006-08-29 11:00:00,1.10683,1.10715,1.10683,1.10683,1369100001.0
2006-08-29 11:15:00,1.10681,1.10701,1.10654,1.1067,1233500007.0
2006-08-29 11:30:00,1.10683,1.10702,1.10653,1.10688,1612300012.0
2006-08-29 11:45:00,1.10693,1.10696,1.10566,1.10629,1582800007.0
2006-08-29 12:00:00,1.10638,1.10738,1.10631,1.10726,1113700014.0
2006-08-29 12:15:00,1.10725,1.10762,1.10725,1.1074,1229200007.0
2006-08-29 12:30:00,1.10741,1.10745,1.10699,1.10722,1384400000.0
2006-08-29 12:45:00,1.1072,1.10765,1.1071,1.10765,796100002.0
2006-08-29 13:00:00,1.1076,1.10824,1.10753,1.10823,1175699990.0
2006-08-29 13:15:00,1.10827,1.10897,1.10818,1.10886,998490001.0
2006-08-29 13:30:00,1.10892,1.10921,1.10844,1.10844,1344600005.0
2006-08-29 13:45:00,1.1085,1.10888,1.10817,1.10888,1168599998.0
2006-08-29 14:00:00,1.10885,1.10904,1.10839,1.10898,1315699998.0
2006-08-29 14:15:00,1.10894,1.10903,1.10823,1.10893,1522200004.0
2006-08-29 14:30:00,1.10894,1.10907,1.10861,1.10907,1320900003.0
2006-08-29 14:45:00,1.10917,1.1092,1.10851,1.10871,1368799996.0
2006-08-29 15:00:00,1.10878,1.10935,1.10837,1.1085,1566900002.0
2006-08-29 15:15:00,1.10864,1.10866,1.10657,1.10686,886900000.0
2006-08-29 15:30:00,1.10691,1.10812,1.10683,1.10793,1465099994.0
2006-08-29 15:45:00,1.10812,1.10854,1.10764,1.10817,1026099989.0
2006-08-29 16:00:00,1.10787,1.10893,1.10755,1.10834,1356300007.0
2006-08-29 16:15:00,1.10842,1.10993,1.10787,1.10959,1271100002.0
2006-08-29 16:30:00,1.10958,1.10997,1.10881,1.10902,1329900003.0
2006-08-29 16:45:00,1.10903,1.11153,1.10902,1.11153,1606900001.0
2006-08-29 17:00:00,1.11188,1.11244,1.11119,1.11134,1400599993.0
2006-08-29 17:15:00,1.11133,1.11163,1.11065,1.11153,1241099998.0
2006-08-29 17:30:00,1.1115,1.11157,1.11065,1.11091,920300002.0
2006-08-29 17:45:00,1.11097,1.11122,1.11086,1.11094,1104500005.0
2006-08-29 18:00:00,1.11091,1.11093,1.11,1.11059,9502600008.0
2006-08-29 18:15:00,1.11057,1.11118,1.10985,1.11035,8263800019.0
2006-08-29 18:30:00,1.11038,1.11095,1.11015,1.1102,6741000006.0
2006-08-29 18:45:00,1.11025,1.11055,1.1099,1.11021,3989600007.0
2006-08-29 19:00:00,1.11023,1.1105,1.11,1.11015,4880400012.0
2006-08-29 19:15:00,1.11003,1.11023,1.10946,1.1098,3274199998.0
2006-08-29 19:30:00,1.10984,1.11001,1.10947,1.10991,2999200007.0
2006-08-29 19:45:00,1.10995,1.11054,1.10985,1.10994,1688200006.0
2006-08-29 20:00:00,1.11008,1.11047,1.10944,1.10987,2961400000.0
2006-08-29 20:15:00,1.10985,1.10985,1.10783,1.10797,4971100014.0
2006-08-29 20:30:00,1.10792,1.10794,1.10697,1.10742,4332000017.0
2006-08-29 20:45:00,1.10744,1.10802,1.1071,1.10733,3295790003.0
2006-08-29 21:00:00,1.10735,1.10762,1.1071,1.10727,6276799987.0
2006-08-29 21:15:00,1.10724,1.10782,1.10713,1.10765,1518999999.0
2006-08-29 21:30:00,1.10774,1.1078,1.10755,1.1078,2300200005.0
2006-08-29 21:45:00,1.10776,1.10785,1.1073,1.1074,1818199996.0
2006-08-29 22:00:00,1.10744,1.10759,1.1071,1.10748,2257499998.0
2006-08-29 22:15:00,1.10759,1.10769,1.10705,1.10705,1712399996.0
2006-08-29 22:30:00,1.10707,1.10751,1.10704,1.10726,1997200004.0
2006-08-29 22:45:00,1.1073,1.10777,1.10715,1.10725,1459700003.0
2006-08-29 23:00:00,1.1072,1.10754,1.10685,1.1075,1629800000.0
2006-08-29 23:15:00,1.10755,1.10785,1.1072,1.10768,1549300009.0
2006-08-29 23:30:00,1.10768,1.10813,1.10753,1.10768,1197400003.0
2006-08-29 23:45:00,1.10774,1.10778,1.10745,1.10758,804000001.0
2006-08-30 00:00:00,1.10752,1.10755,1.10734,1.10742,1358400008.0
2006-08-30 00:15:00,1.1074,1.10793,1.10732,1.10745,1142400006.0
2006-08-30 00:30:00,1.10745,1.10773,1.10712,1.1074,1204299999.0
2006-08-30 00:45:00,1.1074,1.10745,1.10715,1.1074,1158800002.0
2006-08-30 01:00:00,1.1074,1.10748,1.10725,1.10735,678099998.0
2006-08-30 01:15:00,1.1074,1.10755,1.10732,1.1075,630000002.0
2006-08-30 01:30:00,1.10739,1.10768,1.1073,1.1075,678899998.0
2006-08-30 01:45:00,1.1075,1.1078,1.1074,1.1078,747799999.0
2006-08-30 02:00:00,1.1078,1.10799,1.10764,1.10764,936100004.0
2006-08-30 02:15:00,1.10767,1.10778,1.10723,1.1073,905900001.0
2006-08-30 02:30:00,1.10732,1.10735,1.10715,1.1072,831999999.0
2006-08-30 02:45:00,1.10715,1.10777,1.10712,1.10725,538000002.0
2006-08-30 03:00:00,1.1072,1.10736,1.1071,1.10725,1075599999.0
2006-08-30 03:15:00,1.10725,1.10738,1.10693,1.10693,962199999.0
2006-08-30 03:30:00,1.107,1.10742,1.1069,1.1072,870800001.0
2006-08-30 03:45:00,1.10733,1.10789,1.10733,1.10785,820500007.0
2006-08-30 04:00:00,1.10778,1.10792,1.1077,1.10775,895300007.0
2006-08-30 04:15:00,1.10775,1.10788,1.1076,1.10766,836800010.0
2006-08-30 04:30:00,1.10778,1.108,1.10756,1.1078,864100002.0
2006-08-30 04:45:00,1.10775,1.10795,1.10752,1.10787,971699998.0
2006-08-30 05:00:00,1.1079,1.10798,1.10761,1.10767,751899999.0
2006-08-30 05:15:00,1.10755,1.10767,1.10719,1.10757,877400006.0
2006-08-30 05:30:00,1.10752,1.10785,1.10744,1.1076,966600006.0
2006-08-30 05:45:00,1.1075,1.10824,1.1075,1.10805,1283700010.0
2006-08-30 06:00:00,1.10808,1.10815,1.1078,1.10782,937600005.0
2006-08-30 06:15:00,1.1078,1.10785,1.10661,1.107,1270200009.0
2006-08-30 06:30:00,1.10708,1.10767,1.1069,1.10754,1316100009.0
2006-08-30 06:45:00,1.10757,1.10795,1.10743,1.1079,954799995.0
2006-08-30 07:00:00,1.10785,1.10795,1.10742,1.10747,1003100006.0
2006-08-30 07:15:00,1.10747,1.10769,1.10744,1.10769,971600010.0
2006-08-30 07:30:00,1.10768,1.10835,1.10755,1.1083,1211399995.0
2006-08-30 07:45:00,1.10823,1.10884,1.10823,1.10858,1146499996.0
2006-08-30 08:00:00,1.10855,1.10865,1.10766,1.10799,1236599998.0
2006-08-30 08:15:00,1.108,1.10827,1.10791,1.10791,1096300001.0
2006-08-30 08:30:00,1.108,1.10845,1.108,1.10845,965200007.0
2006-08-30 08:45:00,1.1084,1.10842,1.10688,1.10694,988499995.0
2006-08-30 09:00:00,1.10683,1.10724,1.10672,1.1069,1132900000.0
2006-08-30 09:15:00,1.1069,1.10748,1.10685,1.10738,973600004.0
2006-08-30 09:30:00,1.1073,1.10776,1.10695,1.10775,892400005.0
2006-08-30 09:45:00,1.10775,1.10787,1.10714,1.10735,1387800006.0
2006-08-30 10:00:00,1.10722,1.10752,1.10707,1.1072,1096800003.0
2006-08-30 10:15:00,1.10728,1.10738,1.10695,1.10711,1735800004.0
2006-08-30 10:30:00,1.10709,1.10754,1.10702,1.10742,1173799995.0
2006-08-30 10:45:00,1.10746,1.10754,1.10577,1.10605,1410799999.0
2006-08-30 11:00:00,1.10614,1.10729,1.1061,1.10683,1407299995.0
2006-08-30 11:15:00,1.10683,1.10703,1.10623,1.10623,1651200013.0
2006-08-30 11:30:00,1.10628,1.10682,1.10622,1.10672,1725590000.0
2006-08-30 11:45:00,1.10688,1.10867,1.10663,1.1081,1436500004.0
2006-08-30 12:00:00,1.10795,1.10795,1.1072,1.10725,1406300008.0
2006-08-30 12:15:00,1.1073,1.10747,1.10711,1.10738,1440900004.0
2006-08-30 12:30:00,1.10746,1.10794,1.10733,1.1076,1025199997.0
2006-08-30 12:45:00,1.1076,1.10784,1.10725,1.10784,736399998.0
2006-08-30 13:00:00,1.10793,1.10797,1.1074,1.10761,1385000005.0
2006-08-30 13:15:00,1.10748,1.10752,1.10587,1.1063,996199998.0
2006-08-30 13:30:00,1.10635,1.10676,1.10535,1.10655,1546099994.0
2006-08-30 13:45:00,1.10657,1.10732,1.10654,1.10676,1206499999.0
2006-08-30 14:00:00,1.10674,1.10708,1.10651,1.10651,1073600002.0
2006-08-30 14:15:00,1.10643,1.10692,1.1064,1.1064,1413299996.0
2006-08-30 14:30:00,1.10678,1.1073,1.10644,1.10712,1339100002.0
2006-08-30 14:45:00,1.10721,1.10766,1.1069,1.1073,1487400007.0
2006-08-30 15:00:00,1.10723,1.10723,1.10632,1.10637,1403300008.0
2006-08-30 15:15:00,1.10643,1.10685,1.1061,1.10675,1343099998.0
2006-08-30 15:30:00,1.10671,1.10738,1.10671,1.1071,1360000004.0
2006-08-30 15:45:00,1.1071,1.10775,1.10699,1.10772,1099599998.0
2006-08-30 16:00:00,1.1076,1.10762,1.1073,1.10754,930300003.0
2006-08-30 16:15:00,1.10752,1.10767,1.10739,1.10739,1469300004.0
2006-08-30 16:30:00,1.10739,1.11055,1.10739,1.11045,1395100002.0
2006-08-30 16:45:00,1.1105,1.11114,1.10973,1.11021,1618500004.0
2006-08-30 17:00:00,1.1102,1.11111,1.11013,1.11036,1660690005.0
2006-08-30 17:15:00,1.11035,1.11068,1.10954,1.11017,1046300005.0
2006-08-30 17:30:00,1.11004,1.11055,1.10993,1.11007,1532499998.0
2006-08-30 17:45:00,1.11011,1.11043,1.1097,1.10977,1191200010.0
2006-08-30 18:00:00,1.10978,1.11011,1.10872,1.109,9500490010.0
2006-08-30 18:15:00,1.10895,1.10904,1.10804,1.10845,8156190034.0
2006-08-30 18:30:00,1.1085,1.10972,1.10849,1.10934,6082600006.0
2006-08-30 18:45:00,1.10938,1.10949,1.10899,1.10914,4135100002.0
2006-08-30 19:00:00,1.10917,1.1096,1.10887,1.10912,4294500004.0
2006-08-30 19:15:00,1.109,1.10916,1.10885,1.1089,3301700018.0
2006-08-30 19:30:00,1.10897,1.10915,1.10881,1.10881,2709600002.0
2006-08-30 19:45:00,1.10881,1.10926,1.10874,1.10905,1678800003.0
2006-08-30 20:00:00,1.1091,1.10916,1.10861,1.10889,3417300007.0
2006-08-30 20:15:00,1.10895,1.10925,1.10873,1.10888,5394000018.0
2006-08-30 20:30:00,1.10884,1.10943,1.10867,1.10938,4570999998.0
2006-08-30 20:45:00,1.10938,1.10994,1.10905,1.10994,3761800022.0
2006-08-30 21:00:00,1.10981,1.11,1.10931,1.10945,6658700005.0
2006-08-30 21:15:00,1.10944,1.10975,1.10927,1.10945,1825100003.0
2006-08-30 21:30:00,1.1095,1.1099,1.10945,1.1099,1802200011.0
2006-08-30 21:45:00,1.10992,1.10998,1.10883,1.109,1588090005.0
2006-08-30 22:00:00,1.10898,1.10926,1.1087,1.10904,2297399989.0
2006-08-30 22:15:00,1.10909,1.10929,1.10895,1.10897,1805300003.0
2006-08-30 22:30:00,1.10895,1.10915,1.10842,1.10847,1951100001.0
2006-08-30 22:45:00,1.10847,1.10923,1.10842,1.10872,1644000003.0
2006-08-30 23:00:00,1.109,1.10933,1.10847,1.10864,1571700003.0
2006-08-30 23:15:00,1.1088,1.10908,1.10836,1.1088,1833700005.0
2006-08-30 23:30:00,1.10878,1.10889,1.10818,1.1084,1843600020.0
2006-08-30 23:45:00,1.1087,1.1087,1.108,1.10818,1255700000.0
2006-08-31 00:00:00,1.10822,1.10834,1.10794,1.1081,1106800003.0
2006-08-31 00:15:00,1.10805,1.10848,1.10765,1.10817,1576000003.0
2006-08-31 00:30:00,1.10818,1.10849,1.10776,1.10847,1210000004.0
2006-08-31 00:45:00,1.10832,1.10877,1.10808,1.10851,1014500001.0
2006-08-31 01:00:00,1.10858,1.1087,1.10811,1.1085,1391299997.0
2006-08-31 01:15:00,1.1085,1.10857,1.10803,1.1085,1402600008.0
2006-08-31 01:30:00,1.10842,1.10886,1.10827,1.10855,960900007.0
2006-08-31 01:45:00,1.10869,1.10957,1.10841,1.10942,1206399991.0
2006-08-31 02:00:00,1.10938,1.1095,1.10891,1.10937,1393300007.0
2006-08-31 02:15:00,1.1095,1.10979,1.10911,1.1093,996999996.0
2006-08-31 02:30:00,1.1093,1.10947,1.10904,1.10941,1069400004.0
2006-08-31 02:45:00,1.10933,1.11029,1.10904,1.10992,872600005.0
2006-08-31 03:00:00,1.1099,1.10995,1.10935,1.10945,1003500003.0
2006-08-31 03:15:00,1.10941,1.1096,1.1089,1.10933,1203200005.0
2006-08-31 03:30:00,1.10927,1.10945,1.10884,1.10895,1344500004.0
2006-08-31 03:45:00,1.10907,1.10917,1.10857,1.10881,1499100000.0
2006-08-31 04:00:00,1.10883,1.10911,1.10835,1.10835,1229400002.0
2006-08-31 04:15:00,1.10837,1.10876,1.1083,1.10855,1243400006.0
2006-08-31 04:30:00,1.10847,1.10885,1.10828,1.10864,1657400002.0
2006-08-31 04:45:00,1.10862,1.10875,1.1079,1.10818,1394000008.0
2006-08-31 05:00:00,1.10838,1.10852,1.10806,1.1085,1066500002.0
2006-08-31 05:15:00,1.10825,1.10858,1.10804,1.10817,987100002.0
2006-08-31 05:30:00,1.10812,1.10872,1.10812,1.1086,1071599994.0
2006-08-31 05:45:00,1.10853,1.10879,1.10796,1.10835,1279799994.0
2006-08-31 06:00:00,1.1084,1.10868,1.10809,1.1083,1123500006.0
2006-08-31 06:15:00,1.10828,1.10835,1.10771,1.10803,1192800006.0
2006-08-31 06:30:00,1.10825,1.10855,1.10792,1.10831,1709499996.0
2006-08-31 06:45:00,1.10842,1.10852,1.10801,1.1084,1421000000.0
2006-08-31 07:00:00,1.10835,1.10855,1.10804,1.10815,965199997.0
2006-08-31 07:15:00,1.10826,1.10857,1.10816,1.1084,1171999990.0
2006-08-31 07:30:00,1.10824,1.10824,1.10749,1.10767,975300000.0
2006-08-31 07:45:00,1.10752,1.10775,1.10728,1.1076,1477300003.0
2006-08-31 08:00:00,1.10747,1.10865,1.1074,1.10835,1171900002.0
2006-08-31 08:15:00,1.10833,1.10856,1.10741,1.10741,1402600006.0
2006-08-31 08:30:00,1.10749,1.10782,1.10702,1.10722,1155200003.0
2006-08-31 08:45:00,1.10718,1.10756,1.10712,1.10715,1438700010.0
2006-08-31 09:00:00,1.1071,1.1085,1.10688,1.10841,1229499995.0
2006-08-31 09:15:00,1.10838,1.10885,1.10794,1.10794,1120599997.0
2006-08-31 09:30:00,1.10794,1.1085,1.10765,1.10765,927400005.0
2006-08-31 09:45:00,1.10755,1.10785,1.10737,1.10746,1383700007.0
2006-08-31 10:00:00,1.10732,1.10735,1.10593,1.10607,1243599997.0
2006-08-31 10:15:00,1.10621,1.10684,1.10611,1.10648,1667289996.0
2006-08-31 10:30:00,1.10645,1.10696,1.10624,1.10681,1244199989.0
2006-08-31 10:45:00,1.10687,1.10726,1.10675,1.10692,1391300008.0
2006-08-31 11:00:00,1.10693,1.10727,1.10633,1.10633,1180799999.0
2006-08-31 11:15:00,1.10633,1.10653,1.10613,1.10623,1141800004.0
2006-08-31 11:30:00,1.1063,1.10649,1.10607,1.10631,1628400002.0
2006-08-31 11:45:00,1.10647,1.10647,1.10575,1.10635,1474999993.0
2006-08-31 12:00:00,1.10645,1.10661,1.10618,1.10635,1497200006.0
2006-08-31 12:15:00,1.10635,1.10723,1.1063,1.10716,1392200006.0
2006-08-31 12:30:00,1.10722,1.10753,1.10707,1.1074,1329099998.0
2006-08-31 12:45:00,1.1071,1.10756,1.107,1.10717,1207600008.0
2006-08-31 13:00:00,1.1071,1.10729,1.10688,1.10708,1225600002.0
2006-08-31 13:15:00,1.10709,1.10709,1.10633,1.10667,887999992.0
2006-08-31 13:30:00,1.10675,1.10716,1.10655,1.10702,1259400005.0
2006-08-31 13:45:00,1.10705,1.10717,1.10673,1.10695,931999993.0
2006-08-31 14:00:00,1.10692,1.1071,1.1069,1.10698,1006900004.0
2006-08-31 14:15:00,1.10696,1.10752,1.10695,1.10725,1287100002.0
2006-08-31 14:30:00,1.10748,1.10895,1.10748,1.10823,1421000003.0
2006-08-31 14:45:00,1.10833,1.10917,1.1083,1.10857,1507600001.0
2006-08-31 15:00:00,1.1086,1.10906,1.10818,1.10836,1137100003.0
2006-08-31 15:15:00,1.10843,1.10953,1.10823,1.10953,1233800007.0
2006-08-31 15:30:00,1.10985,1.11025,1.109,1.10985,1571799996.0
2006-08-31 15:45:00,1.10984,1.1099,1.10902,1.10926,1255199998.0
2006-08-31 16:00:00,1.1093,1.11005,1.10878,1.10883,1332199997.0
2006-08-31 16:15:00,1.10874,1.11104,1.10865,1.11039,1616400000.0
2006-08-31 16:30:00,1.11023,1.11125,1.10926,1.10974,1492700007.0
2006-08-31 16:45:00,1.10969,1.10996,1.10926,1.1096,1459000000.0
2006-08-31 17:00:00,1.10964,1.10964,1.10861,1.10871,1175500000.0
2006-08-31 17:15:00,1.10863,1.10882,1.10721,1.10824,1521099992.0
2006-08-31 17:30:00,1.10828,1.10831,1.10635,1.10657,1413799999.0
2006-08-31 17:45:00,1.10659,1.1067,1.10571,1.10634,1233500010.0
2006-08-31 18:00:00,1.10656,1.10689,1.10614,1.1064,9872890035.0
2006-08-31 18:15:00,1.10636,1.10656,1.10537,1.10542,7238500003.0
2006-08-31 18:30:00,1.10538,1.10621,1.10511,1.10618,5922500017.0
2006-08-31 18:45:00,1.10627,1.10677,1.10623,1.10662,4119500025.0
2006-08-31 19:00:00,1.10665,1.10673,1.10623,1.10647,4580100012.0
2006-08-31 19:15:00,1.1064,1.10643,1.10582,1.10635,3279899994.0
2006-08-31 19:30:00,1.10644,1.10655,1.1063,1.10634,2331790000.0
2006-08-31 19:45:00,1.10637,1.10666,1.10619,1.10646,1434600000.0
2006-08-31 20:00:00,1.1065,1.10656,1.10558,1.10572,3044900010.0
2006-08-31 20:15:00,1.10573,1.10574,1.10511,1.10522,4870900031.0
2006-08-31 20:30:00,1.10521,1.10551,1.10496,1.10521,4883900016.0
2006-08-31 20:45:00,1.10517,1.10532,1.10387,1.1044,3955390005.0
2006-08-31 21:00:00,1.10447,1.10525,1.10432,1.10465,6419500018.0
2006-08-31 21:15:00,1.10465,1.10478,1.10433,1.10449,1801599997.0
2006-08-31 21:30:00,1.10449,1.10449,1.10384,1.10432,1971000003.0
2006-08-31 21:45:00,1.10432,1.10501,1.10416,1.10501,1938200009.0
2006-08-31 22:00:00,1.10508,1.10524,1.10429,1.10472,2181900015.0
2006-08-31 22:15:00,1.10476,1.10499,1.10455,1.10455,1996000000.0
2006-08-31 22:30:00,1.10457,1.10475,1.10385,1.10385,1835500003.0
2006-08-31 22:45:00,1.10375,1.10401,1.10305,1.10315,1652699995.0
2006-08-31 23:00:00,1.10312,1.10403,1.10312,1.1034,1887800010.0
2006-08-31 23:15:00,1.10341,1.10374,1.10272,1.10372,1541900001.0
2006-08-31 23:30:00,1.10373,1.10414,1.10344,1.10408,1470900008.0
2006-08-31 23:45:00,1.10423,1.10425,1.10336,1.10351,1379200000.0
2006-09-01 00:00:00,1.10364,1.1043,1.10343,1.10414,1216699998.0
2006-09-01 00:15:00,1.10402,1.10425,1.10395,1.10405,920600007.0
2006-09-01 00:30:00,1.10406,1.10435,1.10385,1.10426,1383399998.0
2006-09-01 00:45:00,1.10415,1.10431,1.10371,1.10422,1654800002.0
2006-09-01 01:00:00,1.10423,1.10434,1.10397,1.10408,1080000005.0
2006-09-01 01:15:00,1.1041,1.10411,1.10327,1.10363,1042399999.0
2006-09-01 01:30:00,1.10351,1.10411,1.10346,1.1038,1095100008.0
2006-09-01 01:45:00,1.1038,1.10442,1.10341,1.1043,1031400003.0
2006-09-01 02:00:00,1.10423,1.10434,1.10372,1.1041,1343800001.0
2006-09-01 02:15:00,1.1042,1.10477,1.10385,1.1045,1520100004.0
2006-09-01 02:30:00,1.10454,1.10463,1.10431,1.1045,1016700001.0
2006-09-01 02:45:00,1.10453,1.10482,1.10427,1.10475,1091399998.0
2006-09-01 03:00:00,1.10465,1.10472,1.10414,1.10443,1219700002.0
2006-09-01 03:15:00,1.10447,1.10509,1.10435,1.10494,1170300003.0
2006-09-01 03:30:00,1.1049,1.10498,1.10435,1.10453,1034500008.0
2006-09-01 03:45:00,1.10458,1.10484,1.10437,1.10458,1038000003.0
2006-09-01 04:00:00,1.10444,1.10461,1.10402,1.10409,1671600003.0
2006-09-01 04:15:00,1.10432,1.10462,1.10393,1.10455,1248699998.0
2006-09-01 04:30:00,1.10455,1.10487,1.10424,1.10467,1430699997.0
2006-09-01 04:45:00,1.10455,1.10483,1.10434,1.1047,964600003.0
2006-09-01 05:00:00,1.10474,1.10485,1.10418,1.1046,1756190004.0
2006-09-01 05:15:00,1.10457,1.10495,1.10409,1.10474,1245200006.0
2006-09-01 05:30:00,1.10472,1.10488,1.10437,1.10478,1467600002.0
2006-09-01 05:45:00,1.1047,1.10495,1.10437,1.10465,1749900005.0
2006-09-01 06:00:00,1.10466,1.10494,1.10447,1.10494,1195700005.0
2006-09-01 06:15:00,1.10478,1.10505,1.10437,1.10474,1334900008.0
2006-09-01 06:30:00,1.10494,1.10504,1.10432,1.10458,1704500003.0
2006-09-01 06:45:00,1.10472,1.10503,1.10432,1.10483,1262500004.0
2006-09-01 07:00:00,1.10475,1.10495,1.1045,1.10477,1310299997.0
2006-09-01 07:15:00,1.10485,1.10495,1.10446,1.10471,1404199995.0
2006-09-01 07:30:00,1.10461,1.1049,1.10439,1.10479,1344200000.0
2006-09-01 07:45:00,1.10462,1.10511,1.1046,1.10465,1221300001.0
2006-09-01 08:00:00,1.10465,1.10527,1.10458,1.10499,1446599998.0
2006-09-01 08:15:00,1.10495,1.10495,1.10399,1.10425,901299998.0
2006-09-01 08:30:00,1.10427,1.10448,1.10386,1.10442,1437699997.0
2006-09-01 08:45:00,1.10451,1.10522,1.10429,1.10517,1139799999.0
2006-09-01 09:00:00,1.10521,1.1054,1.10507,1.1053,833100000.0
2006-09-01 09:15:00,1.10527,1.10625,1.10517,1.10623,1125400008.0
2006-09-01 09:30:00,1.10613,1.10641,1.10593,1.1063,1111400011.0
2006-09-01 09:45:00,1.10629,1.1068,1.10625,1.10678,1438200008.0
2006-09-01 10:00:00,1.10684,1.10713,1.10673,1.1068,993599995.0
2006-09-01 10:15:00,1.10687,1.1071,1.10659,1.1066,1891899996.0
2006-09-01 10:30:00,1.10663,1.10673,1.10504,1.1056,1483100002.0
2006-09-01 10:45:00,1.10567,1.10585,1.10525,1.1055,1498199997.0
2006-09-01 11:00:00,1.10543,1.10579,1.10523,1.10535,1450800000.0
2006-09-01 11:15:00,1.10539,1.10556,1.1052,1.10542,1602500000.0
2006-09-01 11:30:00,1.10551,1.10585,1.1052,1.10537,1670899997.0
2006-09-01 11:45:00,1.10545,1.10553,1.10495,1.10532,1372600001.0
2006-09-01 12:00:00,1.10537,1.10569,1.10519,1.10524,1390399993.0
2006-09-01 12:15:00,1.10525,1.10556,1.105,1.1055,1463899994.0
2006-09-01 12:30:00,1.10545,1.10571,1.10518,1.1054,1128900002.0
2006-09-01 12:45:00,1.1054,1.10564,1.1053,1.10564,1171600000.0
2006-09-01 13:00:00,1.1056,1.1058,1.1052,1.10562,1022500004.0
2006-09-01 13:15:00,1.10554,1.10575,1.10554,1.10555,946200000.0
2006-09-01 13:30:00,1.1056,1.10563,1.10514,1.10543,1464200008.0
2006-09-01 13:45:00,1.10554,1.10554,1.10452,1.10489,1417100006.0
2006-09-01 14:00:00,1.10494,1.10522,1.10402,1.10459,1206300006.0
2006-09-01 14:15:00,1.10467,1.10508,1.1038,1.1039,1556799999.0
2006-09-01 14:30:00,1.104,1.10564,1.104,1.10551,1671600008.0
2006-09-01 14:45:00,1.10552,1.10604,1.10525,1.10542,1965800015.0
2006-09-01 15:00:00,1.10555,1.10585,1.10468,1.10558,1384100003.0
2006-09-01 15:15:00,1.10557,1.10593,1.10502,1.10508,1417100007.0
2006-09-01 15:30:00,1.105,1.10559,1.10467,1.1055,1434400007.0
2006-09-01 15:45:00,1.10539,1.10542,1.1049,1.10505,1423900011.0
2006-09-01 16:00:00,1.10492,1.10552,1.10425,1.10541,1820500001.0
2006-09-01 16:15:00,1.1054,1.10572,1.1053,1.10547,1349399997.0
2006-09-01 16:30:00,1.10547,1.10557,1.10457,1.10515,1440800003.0
2006-09-01 16:45:00,1.10527,1.1057,1.10465,1.10558,1356400002.0
2006-09-01 17:00:00,1.1057,1.10609,1.1055,1.10585,1455200007.0
2006-09-01 17:15:00,1.10575,1.10595,1.10533,1.10539,1172099996.0
2006-09-01 17:30:00,1.10546,1.10635,1.10512,1.1061,942299998.0
2006-09-01 17:45:00,1.10612,1.10642,1.10497,1.10544,1332999995.0
2006-09-01 18:00:00,1.10559,1.10567,1.10459,1.105,9778190024.0
2006-09-01 18:15:00,1.1049,1.105,1.10323,1.10387,7814900010.0
2006-09-01 18:30:00,1.1039,1.10469,1.10378,1.10465,6237200013.0
2006-09-01 18:45:00,1.10469,1.10593,1.10452,1.10567,4013700016.0
2006-09-01 19:00:00,1.10566,1.10598,1.10535,1.10555,4489599999.0
2006-09-01 19:15:00,1.10562,1.10572,1.10447,1.10454,3431200003.0
2006-09-01 19:30:00,1.10456,1.10505,1.10439,1.10476,2556300013.0
2006-09-01 19:45:00,1.10467,1.10521,1.10451,1.10505,1841499997.0
2006-09-01 20:00:00,1.10511,1.10519,1.1043,1.1047,3227300006.0
2006-09-01 20:15:00,1.10475,1.1056,1.10453,1.10524,5267300024.0
2006-09-01 20:30:00,1.10524,1.10551,1.10494,1.10522,4367100013.0
2006-09-01 20:45:00,1.10518,1.10527,1.10499,1.10515,4054100013.0
2006-09-01 21:00:00,1.10515,1.10518,1.10445,1.10465,6872299993.0
2006-09-01 21:15:00,1.10462,1.10502,1.10417,1.10494,1735100004.0
2006-09-01 21:30:00,1.10492,1.10517,1.10469,1.1049,1821499996.0
2006-09-01 21:45:00,1.10491,1.10523,1.1043,1.1044,1960200010.0
2006-09-01 22:00:00,1.10444,1.10478,1.10424,1.10447,2158899994.0
2006-09-01 22:15:00,1.1046,1.10551,1.10414,1.10425,2068100015.0
2006-09-01 22:30:00,1.10427,1.10446,1.10385,1.10385,2040790012.0
2006-09-01 22:45:00,1.10392,1.1045,1.10354,1.10374,1687200004.0
2006-09-04 00:00:00,1.104,1.1043,1.104,1.1043,424000000.0
2006-09-04 00:15:00,1.1044,1.1053,1.1044,1.1048,848000000.0
2006-09-04 00:30:00,1.1047,1.1047,1.1042,1.1042,424000000.0
2006-09-04 00:45:00,1.1041,1.1044,1.1041,1.1043,636000000.0
2006-09-04 01:00:00,1.1044,1.1045,1.1044,1.1044,318000000.0
2006-09-04 01:15:00,1.1045,1.105,1.1044,1.1049,848000000.0
2006-09-04 01:30:00,1.1051,1.1053,1.1051,1.1052,742000000.0
2006-09-04 01:45:00,1.1051,1.1052,1.1048,1.1048,848000000.0
2006-09-04 02:00:00,1.10457,1.10501,1.10439,1.1048,1635100000.0
2006-09-04 02:15:00,1.10485,1.10497,1.10422,1.10438,1660500005.0
2006-09-04 02:30:00,1.10442,1.10483,1.10418,1.1048,1379600011.0
2006-09-04 02:45:00,1.1047,1.1049,1.10412,1.10431,1570400006.0
2006-09-04 03:00:00,1.10436,1.10477,1.10433,1.10445,1523799998.0
2006-09-04 03:15:00,1.10446,1.10466,1.10426,1.10443,1370600005.0
2006-09-04 03:30:00,1.10445,1.10546,1.10427,1.10479,1369500003.0
2006-09-04 03:45:00,1.10482,1.10537,1.10466,1.10507,1018200008.0
2006-09-04 04:00:00,1.10468,1.10566,1.10456,1.10548,1315000008.0
2006-09-04 04:15:00,1.10552,1.10571,1.10515,1.10535,1435700009.0
2006-09-04 04:30:00,1.10537,1.10564,1.10519,1.10537,1165899998.0
2006-09-04 04:45:00,1.1054,1.1059,1.10521,1.10559,1540400022.0
2006-09-04 05:00:00,1.10558,1.10582,1.10526,1.10566,1202500002.0
2006-09-04 05:15:00,1.10559,1.10584,1.10548,1.1056,1256200004.0
2006-09-04 05:30:00,1.10552,1.10568,1.10515,1.10548,999600005.0
2006-09-04 05:45:00,1.1054,1.10565,1.10525,1.10547,1796600004.0
2006-09-04 06:00:00,1.10552,1.10555,1.1049,1.10528,1439399988.0
2006-09-04 06:15:00,1.10526,1.10542,1.10508,1.1052,1214300007.0
2006-09-04 06:30:00,1.10522,1.10538,1.1048,1.10525,1297299996.0
2006-09-04 06:45:00,1.1053,1.10546,1.10494,1.10525,1440900003.0
2006-09-04 07:00:00,1.10535,1.10542,1.10493,1.10523,1449890011.0
2006-09-04 07:15:00,1.10533,1.10557,1.10499,1.10527,1502200002.0
2006-09-04 07:30:00,1.10545,1.10561,1.10518,1.10552,1482200003.0
2006-09-04 07:45:00,1.10519,1.10567,1.10514,1.1056,1149399995.0
2006-09-04 08:00:00,1.10555,1.10575,1.10515,1.10532,1374600002.0
2006-09-04 08:15:00,1.10528,1.10567,1.10515,1.10547,1128000001.0
2006-09-04 08:30:00,1.10545,1.10581,1.1051,1.10578,1219500004.0
2006-09-04 08:45:00,1.10578,1.10586,1.10529,1.10567,1218099999.0
2006-09-04 09:00:00,1.10535,1.10642,1.10531,1.10642,1415600004.0
2006-09-04 09:15:00,1.10617,1.10618,1.10571,1.10592,1189500003.0
2006-09-04 09:30:00,1.10594,1.10604,1.10525,1.10604,1252100006.0
2006-09-04 09:45:00,1.10607,1.10621,1.10524,1.10612,1449500009.0
2006-09-04 10:00:00,1.10604,1.10625,1.10534,1.10608,1566400013.0
2006-09-04 10:15:00,1.10615,1.10642,1.1058,1.10623,1324999996.0
2006-09-04 10:30:00,1.10632,1.1065,1.10583,1.1065,1603399996.0
2006-09-04 10:45:00,1.10657,1.10671,1.10615,1.10657,1447299988.0
2006-09-04 11:00:00,1.10653,1.1067,1.1062,1.10623,1332999986.0
2006-09-04 11:15:00,1.10618,1.10675,1.10607,1.10614,1327900005.0
2006-09-04 11:30:00,1.10619,1.10656,1.10595,1.10649,1578300007.0
2006-09-04 11:45:00,1.10637,1.10673,1.10618,1.1066,1679789997.0
2006-09-04 12:00:00,1.10663,1.10676,1.106,1.10671,1412000004.0
2006-09-04 12:15:00,1.10671,1.10677,1.10644,1.10665,1219400000.0
2006-09-04 12:30:00,1.10665,1.10716,1.1064,1.10716,1260199999.0
2006-09-04 12:45:00,1.10713,1.10722,1.10662,1.10698,1058600011.0
2006-09-04 13:00:00,1.1069,1.10726,1.10656,1.10672,1213200002.0
2006-09-04 13:15:00,1.10665,1.10699,1.10623,1.10635,1347399995.0
2006-09-04 13:30:00,1.1064,1.10646,1.10589,1.10609,1618600005.0
2006-09-04 13:45:00,1.1061,1.10656,1.1061,1.1065,1074600007.0
2006-09-04 14:00:00,1.10647,1.10654,1.10576,1.10602,1381700001.0
2006-09-04 14:15:00,1.10602,1.10655,1.10598,1.1065,977499995.0
2006-09-04 14:30:00,1.10642,1.10655,1.10581,1.10621,1716300004.0
2006-09-04 14:45:00,1.10638,1.10638,1.10506,1.10527,1239300006.0
2006-09-04 15:00:00,1.10525,1.10575,1.10503,1.10565,1325400011.0
2006-09-04 15:15:00,1.10581,1.10597,1.10539,1.10584,1605700004.0
2006-09-04 15:30:00,1.10576,1.10576,1.10543,1.10566,1308899998.0
2006-09-04 15:45:00,1.10575,1.10599,1.10526,1.10582,1224700005.0
2006-09-04 16:00:00,1.10582,1.10595,1.10542,1.10581,1001499996.0
2006-09-04 16:15:00,1.10583,1.10599,1.10515,1.10575,1352900001.0
2006-09-04 16:30:00,1.1056,1.10606,1.1053,1.10572,1524800009.0
2006-09-04 16:45:00,1.10574,1.10646,1.10558,1.10636,1204899998.0
2006-09-04 17:00:00,1.10637,1.10668,1.10591,1.10668,1246799996.0
2006-09-04 17:15:00,1.10663,1.1069,1.10647,1.1068,939900002.0
2006-09-04 17:30:00,1.10681,1.10738,1.10676,1.10705,1235299999.0
2006-09-04 17:45:00,1.10713,1.10729,1.10674,1.10726,983900003.0
2006-09-04 18:00:00,1.1073,1.10744,1.1067,1.1072,9681900005.0
2006-09-04 18:15:00,1.10712,1.10728,1.10658,1.1069,7578300014.0
2006-09-04 18:30:00,1.10698,1.10731,1.10645,1.10669,6207600016.0
2006-09-04 18:45:00,1.10675,1.1071,1.10613,1.10668,3917000000.0
2006-09-04 19:00:00,1.1067,1.10686,1.10633,1.1068,4447790002.0
2006-09-04 19:15:00,1.10675,1.10703,1.10602,1.10703,3023600013.0
2006-09-04 19:30:00,1.10697,1.10708,1.10645,1.10671,3057000000.0
2006-09-04 19:45:00,1.10678,1.10709,1.10613,1.1069,1589700000.0
2006-09-04 20:00:00,1.10653,1.10731,1.10645,1.10687,3266600000.0
2006-09-04 20:15:00,1.10685,1.10694,1.10614,1.10647,5654700035.0
2006-09-04 20:30:00,1.10652,1.10685,1.1062,1.10673,4566800012.0
2006-09-04 20:45:00,1.10659,1.10701,1.10607,1.10697,3479600016.0
2006-09-04 21:00:00,1.107,1.1074,1.1061,1.10667,6829400012.0
2006-09-04 21:15:00,1.10664,1.10664,1.1058,1.10617,1933800014.0
2006-09-04 21:30:00,1.1062,1.10678,1.10591,1.10643,2094199998.0
2006-09-04 21:45:00,1.10637,1.10648,1.10579,1.10612,1943199995.0
2006-09-04 22:00:00,1.10627,1.10675,1.10583,1.10631,2285599989.0
2006-09-04 22:15:00,1.10635,1.10711,1.10614,1.10668,2098699988.0
2006-09-04 22:30:00,1.10646,1.10708,1.10635,1.1068,2292199993.0
2006-09-04 22:45:00,1.10688,1.10704,1.10629,1.10663,2042600010.0
2006-09-04 23:00:00,1.10683,1.10715,1.10647,1.1068,1355499999.0
2006-09-04 23:15:00,1.10678,1.10709,1.1066,1.107,1573300006.0
2006-09-04 23:30:00,1.10695,1.10715,1.10671,1.10678,1434400010.0
2006-09-04 23:45:00,1.10691,1.107,1.10655,1.10677,1846299995.0
2006-09-05 00:00:00,1.1069,1.10693,1.10618,1.10687,1042799998.0
2006-09-05 00:15:00,1.1069,1.10702,1.10653,1.10672,1483100009.0
2006-09-05 00:30:00,1.10675,1.10697,1.10628,1.10647,1604200010.0
2006-09-05 00:45:00,1.10654,1.10699,1.10624,1.10682,1321400000.0
2006-09-05 01:00:00,1.10692,1.10703,1.10641,1.10699,1527400006.0
2006-09-05 01:15:00,1.1068,1.10707,1.10659,1.1067,1410500002.0
2006-09-05 01:30:00,1.10667,1.10698,1.10636,1.10665,1075400005.0
2006-09-05 01:45:00,1.10672,1.10679,1.10625,1.1066,1053300000.0
2006-09-05 02:00:00,1.10656,1.10682,1.10625,1.10644,1469400004.0
2006-09-05 02:15:00,1.10672,1.10698,1.10635,1.10698,1268300010.0
2006-09-05 02:30:00,1.10702,1.10727,1.1065,1.10714,1447400002.0
2006-09-05 02:45:00,1.10722,1.10725,1.10695,1.10708,536800001.0
2006-09-05 03:00:00,1.10706,1.10706,1.10635,1.10674,904299999.0
2006-09-05 03:15:00,1.10675,1.10701,1.10639,1.10672,1217400006.0
2006-09-05 03:30:00,1.10666,1.10716,1.10646,1.10703,1321100003.0
2006-09-05 03:45:00,1.10706,1.10721,1.10665,1.10715,1161300007.0
2006-09-05 04:00:00,1.10702,1.10725,1.10665,1.10684,1697000011.0
2006-09-05 04:15:00,1.10685,1.10733,1.10683,1.10694,1041500002.0
2006-09-05 04:30:00,1.10703,1.10731,1.10688,1.10713,1128699997.0
2006-09-05 04:45:00,1.10707,1.10725,1.10669,1.10701,1435600008.0
2006-09-05 05:00:00,1.10723,1.10735,1.10674,1.1072,1488500003.0
2006-09-05 05:15:00,1.10703,1.10743,1.10685,1.10725,1358799996.0
2006-09-05 05:30:00,1.10717,1.1074,1.10663,1.10705,1138799998.0
2006-09-05 05:45:00,1.107,1.10726,1.10671,1.10716,1630300013.0
2006-09-05 06:00:00,1.10728,1.10733,1.1067,1.10698,1378800002.0
2006-09-05 06:15:00,1.10692,1.10728,1.10666,1.1071,1246300004.0
2006-09-05 06:30:00,1.10712,1.10757,1.10676,1.10733,1187699998.0
2006-09-05 06:45:00,1.1074,1.1075,1.10664,1.10695,1115600001.0
2006-09-05 07:00:00,1.10663,1.10745,1.10658,1.10719,1264900000.0
2006-09-05 07:15:00,1.10704,1.10724,1.10672,1.10712,1374100009.0
2006-09-05 07:30:00,1.10705,1.10739,1.107,1.10718,1044100008.0
2006-09-05 07:45:00,1.10702,1.10761,1.10681,1.10742,1200400003.0
2006-09-05 08:00:00,1.10735,1.10746,1.10707,1.1074,1401800002.0
2006-09-05 08:15:00,1.10717,1.10759,1.10705,1.10755,1082090000.0
2006-09-05 08:30:00,1.10764,1.10775,1.10742,1.10746,1127899996.0
2006-09-05 08:45:00,1.1074,1.10794,1.10738,1.1076,1186399999.0
2006-09-05 09:00:00,1.10755,1.10796,1.10747,1.1079,1070800000.0
2006-09-05 09:15:00,1.10794,1.10957,1.10794,1.10938,1281199996.0
2006-09-05 09:30:00,1.10937,1.10968,1.10902,1.10945,996599997.0
2006-09-05 09:45:00,1.1095,1.10992,1.10907,1.10932,1409600000.0
2006-09-05 10:00:00,1.10941,1.1101,1.10941,1.10997,1223500018.0
2006-09-05 10:15:00,1.11002,1.11087,1.10972,1.11068,1656700003.0
2006-09-05 10:30:00,1.1106,1.11245,1.11051,1.11165,1469300000.0
2006-09-05 10:45:00,1.11163,1.11177,1.11132,1.11153,1306499998.0
2006-09-05 11:00:00,1.11129,1.1113,1.1102,1.11037,1578099996.0
2006-09-05 11:15:00,1.11051,1.11121,1.11047,1.11047,1273900002.0
2006-09-05 11:30:00,1.11049,1.11102,1.11043,1.11097,1656600008.0
2006-09-05 11:45:00,1.11105,1.11123,1.11048,1.11059,1613099998.0
2006-09-05 12:00:00,1.11062,1.11068,1.11,1.11033,1359300005.0
2006-09-05 12:15:00,1.11032,1.1107,1.10994,1.11048,1550400005.0
2006-09-05 12:30:00,1.11044,1.11054,1.10992,1.11002,1417499996.0
2006-09-05 12:45:00,1.10996,1.11021,1.10986,1.11021,1088100000.0
2006-09-05 13:00:00,1.1101,1.11039,1.1096,1.11013,1545300001.0
2006-09-05 13:15:00,1.11002,1.11075,1.10984,1.11026,1533900003.0
2006-09-05 13:30:00,1.11025,1.11076,1.10994,1.11065,1782000006.0
2006-09-05 13:45:00,1.11069,1.11104,1.11021,1.11088,1746599999.0
2006-09-05 14:00:00,1.111,1.11173,1.11069,1.1115,1786799998.0
2006-09-05 14:15:00,1.11142,1.11193,1.11091,1.11146,1496989995.0
2006-09-05 14:30:00,1.11135,1.11171,1.11066,1.1112,1358900001.0
2006-09-05 14:45:00,1.11117,1.1114,1.11073,1.11102,1694100004.0
2006-09-05 15:00:00,1.1109,1.11125,1.11056,1.11093,2040600009.0
2006-09-05 15:15:00,1.11113,1.11335,1.11101,1.11277,2061889992.0
2006-09-05 15:30:00,1.11266,1.11373,1.11265,1.11316,1849299994.0
2006-09-05 15:45:00,1.11315,1.11337,1.11275,1.11337,1391200003.0
2006-09-05 16:00:00,1.11342,1.11346,1.1126,1.11278,1453999999.0
2006-09-05 16:15:00,1.11273,1.11349,1.11272,1.11323,1478400007.0
2006-09-05 16:30:00,1.11322,1.1134,1.11163,1.11255,1505800005.0
2006-09-05 16:45:00,1.11269,1.1132,1.11218,1.11232,1504300006.0
2006-09-05 17:00:00,1.11246,1.11256,1.1105,1.1108,1223700008.0
2006-09-05 17:15:00,1.11092,1.11168,1.11087,1.11141,1546200005.0
2006-09-05 17:30:00,1.1113,1.11152,1.11094,1.11115,1624400000.0
2006-09-05 17:45:00,1.1111,1.1114,1.11053,1.11085,884299999.0
2006-09-05 18:00:00,1.11085,1.1117,1.11051,1.1116,9746289997.0
2006-09-05 18:15:00,1.11153,1.1116,1.11101,1.11111,8223580057.0
2006-09-05 18:30:00,1.11107,1.11127,1.11064,1.1112,6476800013.0
2006-09-05 18:45:00,1.11123,1.11123,1.11077,1.11092,4015200007.0
2006-09-05 19:00:00,1.11103,1.11147,1.11051,1.11135,4583690001.0
2006-09-05 19:15:00,1.1113,1.11169,1.11094,1.11148,3117890020.0
2006-09-05 19:30:00,1.11154,1.11157,1.11087,1.11124,3033799997.0
2006-09-05 19:45:00,1.11133,1.11152,1.11079,1.11116,1918900008.0
2006-09-05 20:00:00,1.11127,1.11169,1.11127,1.1115,3161000016.0
2006-09-05 20:15:00,1.11152,1.11164,1.11121,1.11143,5293290006.0
2006-09-05 20:30:00,1.11136,1.11154,1.11112,1.11117,4370199988.0
2006-09-05 20:45:00,1.11119,1.11119,1.11082,1.11105,3651900021.0
2006-09-05 21:00:00,1.1111,1.11131,1.11073,1.11124,6703700021.0
2006-09-05 21:15:00,1.1112,1.11135,1.11094,1.11115,1563600007.0
2006-09-05 21:30:00,1.11118,1.11118,1.11074,1.111,2177300008.0
2006-09-05 21:45:00,1.111,1.11141,1.11084,1.11137,1770700005.0
2006-09-05 22:00:00,1.11141,1.11165,1.11093,1.11165,2141500007.0
2006-09-05 22:15:00,1.11177,1.11177,1.11125,1.11145,1876400007.0
2006-09-05 22:30:00,1.11145,1.11148,1.111,1.11125,2338500003.0
2006-09-05 22:45:00,1.11125,1.11147,1.11112,1.11126,1560900014.0
2006-09-05 23:00:00,1.11092,1.11157,1.11092,1.11145,1207900001.0
2006-09-05 23:15:00,1.1116,1.11164,1.11092,1.11156,1361990004.0
2006-09-05 23:30:00,1.11146,1.11155,1.11086,1.11118,1533500009.0
2006-09-05 23:45:00,1.11115,1.11136,1.11069,1.11092,1482800015.0
2006-09-06 00:00:00,1.11092,1.11133,1.11077,1.11105,1484200003.0
2006-09-06 00:15:00,1.11107,1.11119,1.11082,1.11085,1187199999.0
2006-09-06 00:30:00,1.11087,1.11106,1.1106,1.11096,941090006.0
2006-09-06 00:45:00,1.11097,1.11118,1.11051,1.11072,1536200001.0
2006-09-06 01:00:00,1.11067,1.11126,1.11059,1.11118,1303300005.0
2006-09-06 01:15:00,1.1113,1.1115,1.11081,1.11081,1310699996.0
2006-09-06 01:30:00,1.11123,1.11153,1.11098,1.11148,1005100004.0
2006-09-06 01:45:00,1.11147,1.11153,1.11083,1.11124,950000006.0
2006-09-06 02:00:00,1.11113,1.11134,1.11075,1.11111,1496800017.0
2006-09-06 02:15:00,1.11113,1.1112,1.1108,1.11112,1311100007.0
2006-09-06 02:30:00,1.11114,1.11126,1.11081,1.11117,1205699999.0
2006-09-06 02:45:00,1.11113,1.1114,1.1108,1.11096,1492399999.0
2006-09-06 03:00:00,1.11102,1.11122,1.11053,1.11087,1200400006.0
2006-09-06 03:15:00,1.11086,1.11124,1.11069,1.11108,1169200011.0
2006-09-06 03:30:00,1.11121,1.11185,1.11121,1.11152,1118199996.0
2006-09-06 03:45:00,1.11157,1.1117,1.11117,1.11133,1060500006.0
2006-09-06 04:00:00,1.1113,1.11151,1.11078,1.11125,1448199996.0
2006-09-06 04:15:00,1.11133,1.11155,1.111,1.11134,1352490007.0
2006-09-06 04:30:00,1.11135,1.11161,1.11108,1.11161,1136800005.0
2006-09-06 04:45:00,1.11145,1.1116,1.11098,1.11139,1349600009.0
2006-09-06 05:00:00,1.11148,1.11174,1.11113,1.11142,1226699998.0
2006-09-06 05:15:00,1.11142,1.11176,1.11103,1.11157,1419400007.0
2006-09-06 05:30:00,1.11142,1.11172,1.11112,1.11158,1615589998.0
2006-09-06 05:45:00,1.11125,1.11163,1.11098,1.11146,1544100007.0
2006-09-06 06:00:00,1.11131,1.11155,1.1112,1.1114,1334500003.0
2006-09-06 06:15:00,1.11135,1.11152,1.11091,1.11149,1324599998.0
2006-09-06 06:30:00,1.11142,1.11152,1.11113,1.11143,1421199994.0
2006-09-06 06:45:00,1.1115,1.11168,1.1112,1.11153,1537999992.0
2006-09-06 07:00:00,1.11128,1.1116,1.11115,1.11147,1289800009.0
2006-09-06 07:15:00,1.11144,1.1116,1.1111,1.11149,1211800004.0
2006-09-06 07:30:00,1.11148,1.11166,1.11127,1.11152,1142100004.0
2006-09-06 07:45:00,1.11141,1.11157,1.111,1.11138,1333199999.0
2006-09-06 08:00:00,1.11131,1.11144,1.11038,1.1107,1199199995.0
2006-09-06 08:15:00,1.1107,1.11145,1.11065,1.11132,1165600007.0
2006-09-06 08:30:00,1.11128,1.11144,1.11115,1.11138,845199997.0
2006-09-06 08:45:00,1.11136,1.11165,1.11091,1.11138,1499199995.0
2006-09-06 09:00:00,1.1114,1.11152,1.11083,1.11092,1188800003.0
2006-09-06 09:15:00,1.11088,1.111,1.11045,1.11097,1277200000.0
2006-09-06 09:30:00,1.11101,1.11129,1.11063,1.1112,1260899999.0
2006-09-06 09:45:00,1.11118,1.11132,1.11094,1.1111,1182800003.0
2006-09-06 10:00:00,1.11105,1.1111,1.11064,1.11067,987899997.0
2006-09-06 10:15:00,1.11067,1.11079,1.11029,1.1105,1440100011.0
2006-09-06 10:30:00,1.11047,1.11102,1.11047,1.11094,1473199991.0
2006-09-06 10:45:00,1.11091,1.11124,1.11055,1.11068,1561299990.0
2006-09-06 11:00:00,1.1106,1.11097,1.11056,1.11063,1284000007.0
2006-09-06 11:15:00,1.11049,1.1109,1.11025,1.11083,1640400003.0
2006-09-06 11:30:00,1.11092,1.11101,1.11071,1.11081,1444600005.0
2006-09-06 11:45:00,1.11084,1.11131,1.11076,1.11102,1687600006.0
2006-09-06 12:00:00,1.11115,1.1113,1.11073,1.11105,1341100005.0
2006-09-06 12:15:00,1.11106,1.11129,1.11091,1.1111,1169299996.0
2006-09-06 12:30:00,1.11109,1.11156,1.11109,1.11156,1328600005.0
2006-09-06 12:45:00,1.11158,1.11174,1.11142,1.11174,1150800006.0
2006-09-06 13:00:00,1.11177,1.11232,1.11149,1.1123,1404200001.0
2006-09-06 13:15:00,1.11238,1.11308,1.11228,1.113,1303500008.0
2006-09-06 13:30:00,1.11316,1.1136,1.11299,1.11317,1575200005.0
2006-09-06 13:45:00,1.11312,1.11313,1.1125,1.11263,1297400006.0
2006-09-06 14:00:00,1.11261,1.11268,1.11166,1.11182,1814900002.0
2006-09-06 14:15:00,1.11175,1.11185,1.11108,1.11117,1264100004.0
2006-09-06 14:30:00,1.11131,1.11219,1.11103,1.11104,1243199997.0
2006-09-06 14:45:00,1.11113,1.11197,1.11038,1.11186,1771099994.0
2006-09-06 15:00:00,1.11195,1.11233,1.10799,1.10839,1386600000.0
2006-09-06 15:15:00,1.10846,1.10846,1.10764,1.10807,1421600005.0
2006-09-06 15:30:00,1.10805,1.10833,1.10684,1.10773,1835299994.0
2006-09-06 15:45:00,1.10779,1.10806,1.10693,1.10715,1453400009.0
2006-09-06 16:00:00,1.10725,1.10749,1.10564,1.10567,1557700005.0
2006-09-06 16:15:00,1.10576,1.10587,1.10542,1.10571,1515800016.0
2006-09-06 16:30:00,1.10577,1.10601,1.10503,1.10527,1539599998.0
2006-09-06 16:45:00,1.10538,1.10587,1.1052,1.10521,1195700006.0
2006-09-06 17:00:00,1.10521,1.1056,1.10484,1.10493,1194999996.0
2006-09-06 17:15:00,1.10488,1.10508,1.10457,1.10472,1539200007.0
2006-09-06 17:30:00,1.10467,1.10481,1.10429,1.10481,1480500005.0
2006-09-06 17:45:00,1.10475,1.10517,1.10452,1.10512,1419600000.0
2006-09-06 18:00:00,1.10506,1.10542,1.10478,1.10533,9620600007.0
2006-09-06 18:15:00,1.10538,1.10597,1.10523,1.10594,7735900011.0
2006-09-06 18:30:00,1.10596,1.10612,1.10559,1.10599,6514000010.0
2006-09-06 18:45:00,1.10605,1.1063,1.10573,1.1059,3612800012.0
2006-09-06 19:00:00,1.10588,1.10632,1.10569,1.10593,4335700014.0
2006-09-06 19:15:00,1.10588,1.1062,1.10578,1.10593,3288600018.0
2006-09-06 19:30:00,1.10596,1.10596,1.10514,1.10535,3081400001.0
2006-09-06 19:45:00,1.10535,1.10577,1.10529,1.10545,1690290007.0
2006-09-06 20:00:00,1.10545,1.10562,1.10479,1.10513,3455700006.0
2006-09-06 20:15:00,1.10525,1.1057,1.10502,1.10527,5571089991.0
2006-09-06 20:30:00,1.10525,1.1054,1.10497,1.10517,4357700008.0
2006-09-06 20:45:00,1.10524,1.1056,1.1051,1.10537,3922800003.0
2006-09-06 21:00:00,1.10537,1.10589,1.1053,1.10567,6418500014.0
2006-09-06 21:15:00,1.10556,1.10578,1.10519,1.10527,1625199996.0
2006-09-06 21:30:00,1.10529,1.10557,1.1052,1.1054,2155300007.0
2006-09-06 21:45:00,1.10537,1.10588,1.10532,1.10573,2147700007.0
2006-09-06 22:00:00,1.10569,1.10602,1.10558,1.10593,2240099992.0
2006-09-06 22:15:00,1.10593,1.10593,1.10497,1.10515,1599799999.0
2006-09-06 22:30:00,1.10517,1.10583,1.10515,1.10557,2024100007.0
2006-09-06 22:45:00,1.10557,1.10589,1.10502,1.10515,1461900008.0
2006-09-06 23:00:00,1.10502,1.10574,1.10492,1.10531,1256700003.0
2006-09-06 23:15:00,1.10533,1.10619,1.1048,1.10535,1282900000.0
2006-09-06 23:30:00,1.10508,1.10576,1.10489,1.10528,1500790001.0
2006-09-06 23:45:00,1.10537,1.10548,1.10503,1.10531,1403200002.0
2006-09-07 00:00:00,1.10535,1.10562,1.10498,1.10523,1033900001.0
2006-09-07 00:15:00,1.10523,1.10559,1.105,1.10507,1472199998.0
2006-09-07 00:30:00,1.10505,1.10563,1.10491,1.10552,1107799999.0
2006-09-07 00:45:00,1.1055,1.1056,1.10523,1.10557,1444000005.0
2006-09-07 01:00:00,1.10559,1.1058,1.10526,1.10563,1345900010.0
2006-09-07 01:15:00,1.10575,1.10596,1.10542,1.10585,1073100013.0
2006-09-07 01:30:00,1.10583,1.10591,1.10528,1.1056,859800003.0
2006-09-07 01:45:00,1.1056,1.10581,1.1055,1.1057,851099999.0
2006-09-07 02:00:00,1.10568,1.10577,1.10514,1.10573,1052700009.0
2006-09-07 02:15:00,1.10577,1.10583,1.10519,1.10544,1028000000.0
2006-09-07 02:30:00,1.1054,1.10545,1.1048,1.10518,1189899999.0
2006-09-07 02:45:00,1.10522,1.10601,1.10511,1.10563,1132500002.0
2006-09-07 03:00:00,1.10558,1.10575,1.10538,1.10555,1031500003.0
2006-09-07 03:15:00,1.10556,1.1059,1.10544,1.10544,1005300003.0
2006-09-07 03:30:00,1.10556,1.1059,1.10531,1.10569,1024100001.0
2006-09-07 03:45:00,1.10579,1.10592,1.10512,1.10549,883499999.0
2006-09-07 04:00:00,1.10531,1.10535,1.10483,1.10495,1136599993.0
2006-09-07 04:15:00,1.10499,1.10515,1.10478,1.10488,894800001.0
2006-09-07 04:30:00,1.10486,1.10506,1.10453,1.10472,1103199997.0
2006-09-07 04:45:00,1.1048,1.10505,1.10443,1.10496,1308800002.0
2006-09-07 05:00:00,1.10504,1.10515,1.10452,1.10484,1151100001.0
2006-09-07 05:15:00,1.10486,1.1051,1.10447,1.10507,857100007.0
2006-09-07 05:30:00,1.10499,1.105,1.10449,1.10466,1225499992.0
2006-09-07 05:45:00,1.10455,1.10497,1.10437,1.10467,1506200003.0
2006-09-07 06:00:00,1.10468,1.10475,1.10421,1.10468,1024300004.0
2006-09-07 06:15:00,1.10468,1.10485,1.10447,1.1048,1239000008.0
2006-09-07 06:30:00,1.10479,1.10502,1.1046,1.10475,1083900004.0
2006-09-07 06:45:00,1.10492,1.10499,1.10446,1.10478,943399998.0
2006-09-07 07:00:00,1.10475,1.10506,1.10439,1.10477,1189400010.0
2006-09-07 07:15:00,1.10478,1.10512,1.1046,1.105,983900008.0
2006-09-07 07:30:00,1.10495,1.10497,1.10426,1.10463,1269800004.0
2006-09-07 07:45:00,1.10434,1.1046,1.10404,1.1045,1407800000.0
2006-09-07 08:00:00,1.10439,1.10575,1.10435,1.10565,1540500002.0
2006-09-07 08:15:00,1.1056,1.10567,1.10518,1.10529,1194700009.0
2006-09-07 08:30:00,1.10531,1.1056,1.10522,1.10553,1108399999.0
2006-09-07 08:45:00,1.10549,1.10608,1.10543,1.10581,1233400008.0
2006-09-07 09:00:00,1.10579,1.10602,1.10543,1.10584,1190400007.0
2006-09-07 09:15:00,1.1058,1.106,1.10554,1.10597,1276399995.0
2006-09-07 09:30:00,1.10598,1.10611,1.10568,1.10597,1606300000.0
2006-09-07 09:45:00,1.10595,1.10642,1.10548,1.10564,1262900005.0
2006-09-07 10:00:00,1.10564,1.10586,1.1056,1.10568,1333100006.0
2006-09-07 10:15:00,1.10572,1.10609,1.10551,1.10597,1463800005.0
2006-09-07 10:30:00,1.10595,1.10615,1.10555,1.10607,1208800002.0
2006-09-07 10:45:00,1.10618,1.10618,1.10416,1.10525,1432700009.0
2006-09-07 11:00:00,1.10526,1.10567,1.10454,1.10535,1216200010.0
2006-09-07 11:15:00,1.10533,1.10566,1.10506,1.10524,1449700004.0
2006-09-07 11:30:00,1.10528,1.10561,1.10507,1.10552,1491799995.0
2006-09-07 11:45:00,1.1055,1.10556,1.10506,1.10522,1594499998.0
2006-09-07 12:00:00,1.10521,1.10554,1.10506,1.10532,1183400000.0
2006-09-07 12:15:00,1.10535,1.1056,1.10529,1.10551,1305899998.0
2006-09-07 12:30:00,1.10553,1.10625,1.10479,1.10538,1496300002.0
2006-09-07 12:45:00,1.10535,1.1056,1.10489,1.10495,1397500003.0
2006-09-07 13:00:00,1.10482,1.1062,1.1048,1.10602,1813500004.0
2006-09-07 13:15:00,1.10599,1.10646,1.10532,1.10535,1270700001.0
2006-09-07 13:30:00,1.10546,1.10565,1.10515,1.10549,1582400015.0
2006-09-07 13:45:00,1.10555,1.10618,1.10549,1.10549,1568400007.0
2006-09-07 14:00:00,1.10538,1.10538,1.10423,1.10452,953900002.0
2006-09-07 14:15:00,1.10448,1.10537,1.10448,1.10514,1483399994.0
2006-09-07 14:30:00,1.10527,1.10653,1.10525,1.10649,1308400002.0
2006-09-07 14:45:00,1.10648,1.10698,1.10604,1.10669,1852999991.0
2006-09-07 15:00:00,1.10665,1.10683,1.1054,1.10611,1340500003.0
2006-09-07 15:15:00,1.1062,1.10652,1.10571,1.10608,1593499983.0
2006-09-07 15:30:00,1.10613,1.10655,1.10574,1.1063,1419280001.0
2006-09-07 15:45:00,1.10633,1.10639,1.10566,1.10567,1209200002.0
2006-09-07 16:00:00,1.10598,1.10674,1.10582,1.10652,1408800012.0
2006-09-07 16:15:00,1.10648,1.10758,1.10648,1.1073,1302199995.0
2006-09-07 16:30:00,1.1075,1.10902,1.1074,1.10876,1368299998.0
2006-09-07 16:45:00,1.10884,1.1104,1.10884,1.10988,1277200001.0
2006-09-07 17:00:00,1.10991,1.11023,1.10923,1.11006,1281400002.0
2006-09-07 17:15:00,1.10987,1.10993,1.1093,1.10965,1466000011.0
2006-09-07 17:30:00,1.10968,1.10985,1.10939,1.10948,1213100003.0
2006-09-07 17:45:00,1.10933,1.10986,1.10907,1.10972,1187000003.0
2006-09-07 18:00:00,1.10966,1.1099,1.10864,1.10908,8910589998.0
2006-09-07 18:15:00,1.10905,1.10936,1.10889,1.10928,7793200025.0
2006-09-07 18:30:00,1.10931,1.10962,1.10904,1.10947,6640300010.0
2006-09-07 18:45:00,1.10952,1.1099,1.10936,1.10988,3930300012.0
2006-09-07 19:00:00,1.10992,1.10997,1.10951,1.1097,3946300005.0
2006-09-07 19:15:00,1.10967,1.11027,1.10948,1.11022,3287300007.0
2006-09-07 19:30:00,1.11025,1.11026,1.10973,1.10977,2995800008.0
2006-09-07 19:45:00,1.10979,1.10996,1.1097,1.10975,1741700007.0
2006-09-07 20:00:00,1.1098,1.10992,1.10962,1.10987,2993290011.0
2006-09-07 20:15:00,1.11003,1.11003,1.10965,1.10985,5368489996.0
2006-09-07 20:30:00,1.10985,1.1102,1.10965,1.11011,4747100005.0
2006-09-07 20:45:00,1.11013,1.11032,1.10966,1.10973,3307500001.0
2006-09-07 21:00:00,1.10972,1.1102,1.10959,1.11007,6660499990.0
2006-09-07 21:15:00,1.11007,1.11023,1.10995,1.11002,1565289998.0
2006-09-07 21:30:00,1.11012,1.11023,1.10987,1.11017,2221900003.0
2006-09-07 21:45:00,1.11018,1.11035,1.10996,1.1101,1830100003.0
2006-09-07 22:00:00,1.11012,1.1105,1.11004,1.1103,2107989998.0
2006-09-07 22:15:00,1.11037,1.1104,1.10971,1.10997,2066799996.0
2006-09-07 22:30:00,1.10998,1.11022,1.10971,1.11005,1955499995.0
2006-09-07 22:45:00,1.11009,1.11031,1.10955,1.10965,1548900005.0
2006-09-07 23:00:00,1.10964,1.11037,1.10964,1.10978,1456800000.0
2006-09-07 23:15:00,1.10998,1.1101,1.10946,1.10999,1034800004.0
2006-09-07 23:30:00,1.10975,1.11021,1.10955,1.10968,1244800007.0
2006-09-07 23:45:00,1.10932,1.1101,1.10932,1.10972,1033699999.0
2006-09-08 00:00:00,1.10975,1.11023,1.10969,1.11017,1587100005.0
2006-09-08 00:15:00,1.11017,1.11044,1.10995,1.10995,1096100001.0
2006-09-08 00:30:00,1.10998,1.11039,1.10962,1.11,1027200003.0
2006-09-08 00:45:00,1.11012,1.11024,1.10945,1.11002,1364099998.0
2006-09-08 01:00:00,1.11,1.11015,1.10961,1.10975,1407500000.0
2006-09-08 01:15:00,1.10955,1.11006,1.1094,1.1098,1144700004.0
2006-09-08 01:30:00,1.1096,1.11006,1.10953,1.10987,1043699998.0
2006-09-08 01:45:00,1.10997,1.11015,1.10976,1.11007,1297799988.0
2006-09-08 02:00:00,1.10997,1.11027,1.10992,1.11004,1004600005.0
2006-09-08 02:15:00,1.11017,1.1103,1.10967,1.1099,1245600004.0
2006-09-08 02:30:00,1.11008,1.11039,1.10974,1.11039,1486700011.0
2006-09-08 02:45:00,1.11005,1.11038,1.10981,1.1102,1482099997.0
2006-09-08 03:00:00,1.11016,1.11033,1.1098,1.1101,1362799998.0
2006-09-08 03:15:00,1.1101,1.11037,1.10985,1.11018,1705200009.0
2006-09-08 03:30:00,1.11023,1.11036,1.10973,1.1099,998400002.0
2006-09-08 03:45:00,1.11008,1.11037,1.10997,1.11012,1205999994.0
2006-09-08 04:00:00,1.11006,1.11033,1.10981,1.11,1419879998.0
2006-09-08 04:15:00,1.11025,1.11047,1.10989,1.11013,1229600006.0
2006-09-08 04:30:00,1.11028,1.1104,1.11,1.11035,867600006.0
2006-09-08 04:45:00,1.11033,1.11043,1.10989,1.11036,1081399994.0
2006-09-08 05:00:00,1.11035,1.11056,1.10986,1.11047,1516100009.0
2006-09-08 05:15:00,1.11045,1.11092,1.11035,1.11083,923800002.0
2006-09-08 05:30:00,1.11082,1.1109,1.1104,1.11046,1122100006.0
2006-09-08 05:45:00,1.1103,1.11079,1.1103,1.11055,1167300007.0
2006-09-08 06:00:00,1.11058,1.11068,1.1101,1.1104,1289700000.0
2006-09-08 06:15:00,1.11041,1.11074,1.11032,1.11051,1392200011.0
2006-09-08 06:30:00,1.11059,1.11065,1.11024,1.11027,1232899999.0
2006-09-08 06:45:00,1.11031,1.1106,1.11019,1.1105,1153699999.0
2006-09-08 07:00:00,1.11044,1.11073,1.11005,1.1104,1193900004.0
2006-09-08 07:15:00,1.11027,1.11046,1.11012,1.11036,1015200002.0
2006-09-08 07:30:00,1.11048,1.11128,1.11019,1.11123,1506499995.0
2006-09-08 07:45:00,1.11111,1.11132,1.11104,1.1113,1063800004.0
2006-09-08 08:00:00,1.11121,1.11137,1.111,1.11126,840000003.0
2006-09-08 08:15:00,1.11127,1.11164,1.11114,1.1113,1380899999.0
2006-09-08 08:30:00,1.11133,1.11152,1.11107,1.11133,1251900007.0
2006-09-08 08:45:00,1.11139,1.1116,1.11087,1.11087,1402700014.0
2006-09-08 09:00:00,1.11083,1.11105,1.11082,1.11082,1193499998.0
2006-09-08 09:15:00,1.11091,1.11143,1.11086,1.11135,900299993.0
2006-09-08 09:30:00,1.11126,1.11127,1.1109,1.11103,907099999.0
2006-09-08 09:45:00,1.11101,1.11115,1.11034,1.11047,1136800007.0
2006-09-08 10:00:00,1.11044,1.11047,1.10912,1.1103,1187100006.0
2006-09-08 10:15:00,1.11038,1.11047,1.10981,1.11038,1349300004.0
2006-09-08 10:30:00,1.11037,1.11054,1.11005,1.11033,1133500005.0
2006-09-08 10:45:00,1.1104,1.11071,1.11033,1.11045,1623600011.0
2006-09-08 11:00:00,1.11043,1.1108,1.1103,1.11055,1543990006.0
2006-09-08 11:15:00,1.1106,1.11073,1.11014,1.11014,1266900004.0
2006-09-08 11:30:00,1.11021,1.11035,1.10973,1.11002,1541299997.0
2006-09-08 11:45:00,1.11002,1.11068,1.10989,1.11057,1544600006.0
2006-09-08 12:00:00,1.11061,1.11061,1.11004,1.1104,1341200001.0
2006-09-08 12:15:00,1.1104,1.11059,1.11006,1.11011,1344800001.0
2006-09-08 12:30:00,1.11007,1.11047,1.10994,1.11039,1032200005.0
2006-09-08 12:45:00,1.11037,1.11091,1.11024,1.11079,1216400002.0
2006-09-08 13:00:00,1.1115,1.1136,1.11109,1.11286,1674800006.0
2006-09-08 13:15:00,1.11276,1.11306,1.11234,1.11268,1814000003.0
2006-09-08 13:30:00,1.11268,1.11287,1.11178,1.11203,1330700012.0
2006-09-08 13:45:00,1.11212,1.11225,1.11128,1.11152,1685699993.0
2006-09-08 14:00:00,1.11162,1.11313,1.11145,1.11313,1441500005.0
2006-09-08 14:15:00,1.11309,1.11374,1.11232,1.11363,1319999997.0
2006-09-08 14:30:00,1.11362,1.11708,1.11359,1.11694,1679099983.0
2006-09-08 14:45:00,1.11683,1.11718,1.11654,1.1169,1440099998.0
2006-09-08 15:00:00,1.1169,1.11738,1.11669,1.11695,1337799998.0
2006-09-08 15:15:00,1.11715,1.11756,1.11661,1.11752,1334699995.0
2006-09-08 15:30:00,1.11752,1.11863,1.11742,1.11815,1555999994.0
2006-09-08 15:45:00,1.11808,1.11822,1.1178,1.11801,1378899991.0
2006-09-08 16:00:00,1.11798,1.11864,1.11768,1.1186,1287900002.0
2006-09-08 16:15:00,1.11852,1.11923,1.11814,1.1182,1628579996.0
2006-09-08 16:30:00,1.11826,1.11878,1.1182,1.11869,1447200010.0
2006-09-08 16:45:00,1.11884,1.12002,1.11859,1.12002,1484899997.0
2006-09-08 17:00:00,1.12014,1.12017,1.1192,1.11946,1220700000.0
2006-09-08 17:15:00,1.11953,1.11972,1.11922,1.1193,1066299996.0
2006-09-08 17:30:00,1.11935,1.11945,1.11887,1.11926,1398199996.0
2006-09-08 17:45:00,1.11913,1.11937,1.1188,1.11901,1420100006.0
2006-09-08 18:00:00,1.11885,1.11949,1.11875,1.11939,9507500020.0
2006-09-08 18:15:00,1.11935,1.11952,1.11906,1.11917,8045300023.0
2006-09-08 18:30:00,1.11918,1.11961,1.11916,1.11931,6191800003.0
2006-09-08 18:45:00,1.11933,1.11972,1.11904,1.11954,3620999999.0
2006-09-08 19:00:00,1.11951,1.12015,1.11939,1.11992,4519300005.0
2006-09-08 19:15:00,1.11988,1.11992,1.11909,1.11926,3396999997.0
2006-09-08 19:30:00,1.11935,1.11954,1.11916,1.11947,2875400014.0
2006-09-08 19:45:00,1.11948,1.1197,1.11942,1.11946,1674000000.0
2006-09-08 20:00:00,1.11951,1.1199,1.11945,1.1197,3010700007.0
2006-09-08 20:15:00,1.11972,1.11977,1.11879,1.11955,5538200026.0
2006-09-08 20:30:00,1.11953,1.12029,1.11953,1.12015,4685200009.0
2006-09-08 20:45:00,1.12014,1.12026,1.11979,1.1202,4165199998.0
2006-09-08 21:00:00,1.12028,1.12035,1.11995,1.11999,6656989992.0
2006-09-08 21:15:00,1.11996,1.12062,1.11996,1.12043,1611999998.0
2006-09-08 21:30:00,1.12055,1.12059,1.12012,1.12027,2168000002.0
2006-09-08 21:45:00,1.12003,1.12036,1.11977,1.1201,1776100001.0
2006-09-08 22:00:00,1.12007,1.12019,1.11965,1.12019,2006500017.0
2006-09-08 22:15:00,1.12025,1.12039,1.11998,1.12025,1697600000.0
2006-09-08 22:30:00,1.12023,1.12025,1.11991,1.12007,2070500000.0
2006-09-08 22:45:00,1.12003,1.12028,1.11967,1.12013,1592500004.0
2006-09-11 00:15:00,1.1212,1.1212,1.1212,1.1212,173200004.0
2006-09-11 00:30:00,1.1211,1.1213,1.1211,1.1213,1385600032.0
2006-09-11 00:45:00,1.1212,1.1213,1.1209,1.1209,1385600032.0
2006-09-11 01:00:00,1.1208,1.1209,1.1204,1.1204,1732000040.0
2006-09-11 01:15:00,1.1203,1.1207,1.1203,1.1204,1385600032.0
2006-09-11 01:30:00,1.1203,1.1206,1.1203,1.1204,1212400028.0
2006-09-11 01:45:00,1.1203,1.1205,1.1203,1.1204,1385600032.0
2006-09-11 02:00:00,1.12055,1.1207,1.12016,1.1206,1347300014.0
2006-09-11 02:15:00,1.12065,1.12097,1.12039,1.12058,1111800002.0
2006-09-11 02:30:00,1.1206,1.12095,1.12039,1.12078,1105700003.0
2006-09-11 02:45:00,1.12088,1.12145,1.12073,1.12135,924600000.0
2006-09-11 03:00:00,1.12147,1.12163,1.1206,1.12091,1192990000.0
2006-09-11 03:15:00,1.12085,1.12102,1.1206,1.12065,1154100002.0
2006-09-11 03:30:00,1.12067,1.12067,1.12016,1.12043,930300001.0
2006-09-11 03:45:00,1.12051,1.12083,1.12041,1.1207,1133699999.0
2006-09-11 04:00:00,1.1206,1.12067,1.12033,1.12055,1135799997.0
2006-09-11 04:15:00,1.12051,1.12111,1.12009,1.12104,1249200003.0
2006-09-11 04:30:00,1.12103,1.12115,1.12053,1.12106,1003400005.0
2006-09-11 04:45:00,1.12098,1.12124,1.12066,1.12116,1436200017.0
2006-09-11 05:00:00,1.1212,1.12148,1.12076,1.12115,896600001.0
2006-09-11 05:15:00,1.12108,1.12121,1.12077,1.12077,1091200003.0
2006-09-11 05:30:00,1.12072,1.12106,1.12057,1.12088,1280900009.0
2006-09-11 05:45:00,1.1208,1.12108,1.12047,1.1208,1674900004.0
2006-09-11 06:00:00,1.12086,1.121,1.12052,1.12092,998800009.0
2006-09-11 06:15:00,1.12088,1.12098,1.12034,1.1208,1556700006.0
2006-09-11 06:30:00,1.12092,1.12092,1.12026,1.12073,1312300010.0
2006-09-11 06:45:00,1.12066,1.12075,1.1202,1.1207,1193700003.0
2006-09-11 07:00:00,1.12064,1.12069,1.1198,1.12007,993200000.0
2006-09-11 07:15:00,1.12004,1.12058,1.11969,1.1202,1369899997.0
2006-09-11 07:30:00,1.12032,1.12098,1.11987,1.12095,1083400003.0
2006-09-11 07:45:00,1.12082,1.12143,1.12079,1.12086,1197100008.0
2006-09-11 08:00:00,1.12076,1.12129,1.12069,1.12085,1363700001.0
2006-09-11 08:15:00,1.12088,1.12149,1.12088,1.12101,1229600007.0
2006-09-11 08:30:00,1.12104,1.12145,1.12086,1.12138,1326599996.0
2006-09-11 08:45:00,1.12137,1.12139,1.12083,1.12112,1323100008.0
2006-09-11 09:00:00,1.12107,1.12188,1.12105,1.12158,1092500008.0
2006-09-11 09:15:00,1.12165,1.12248,1.1214,1.1223,1269500008.0
2006-09-11 09:30:00,1.12216,1.12219,1.12153,1.12181,1173800006.0
2006-09-11 09:45:00,1.12192,1.12208,1.12103,1.12114,1272199999.0
2006-09-11 10:00:00,1.12107,1.12115,1.11863,1.1196,1307799993.0
2006-09-11 10:15:00,1.1197,1.12032,1.11943,1.11957,1657299992.0
2006-09-11 10:30:00,1.11957,1.11985,1.11912,1.11914,1501090005.0
2006-09-11 10:45:00,1.11915,1.1193,1.11799,1.11847,1405300002.0
2006-09-11 11:00:00,1.1185,1.11942,1.1185,1.11912,1319100003.0
2006-09-11 11:15:00,1.11913,1.11925,1.11852,1.11863,1788799995.0
2006-09-11 11:30:00,1.11863,1.11876,1.11783,1.11815,1398400012.0
2006-09-11 11:45:00,1.11818,1.11818,1.1173,1.11742,1443699998.0
2006-09-11 12:00:00,1.1174,1.1176,1.11714,1.11743,1022400000.0
2006-09-11 12:15:00,1.11745,1.11854,1.1173,1.11817,1448799999.0
2006-09-11 12:30:00,1.11824,1.11875,1.11814,1.11873,1423300010.0
2006-09-11 12:45:00,1.11873,1.11912,1.1179,1.1186,1069100005.0
2006-09-11 13:00:00,1.11847,1.11919,1.11827,1.11918,1328400005.0
2006-09-11 13:15:00,1.11919,1.11949,1.11893,1.11898,937200004.0
2006-09-11 13:30:00,1.119,1.11926,1.11837,1.11879,1398600003.0
2006-09-11 13:45:00,1.11884,1.12088,1.11884,1.12057,1109799996.0
2006-09-11 14:00:00,1.12039,1.12057,1.11989,1.1202,1366199993.0
2006-09-11 14:15:00,1.12022,1.12091,1.12013,1.12064,1436699996.0
2006-09-11 14:30:00,1.12085,1.12135,1.12063,1.1207,1420600002.0
2006-09-11 14:45:00,1.12068,1.12068,1.11894,1.11923,1444899997.0
2006-09-11 15:00:00,1.1192,1.11977,1.11904,1.11928,1143600007.0
2006-09-11 15:15:00,1.1194,1.11995,1.11928,1.11985,1204200007.0
2006-09-11 15:30:00,1.11976,1.11984,1.11935,1.11954,1645899995.0
2006-09-11 15:45:00,1.11959,1.12117,1.11959,1.12117,1404700006.0
2006-09-11 16:00:00,1.12142,1.12211,1.12099,1.12188,1230699995.0
2006-09-11 16:15:00,1.12187,1.12199,1.11965,1.12058,1239800010.0
2006-09-11 16:30:00,1.12047,1.12108,1.12002,1.12094,1516600006.0
2006-09-11 16:45:00,1.12112,1.12145,1.12084,1.12141,1593600008.0
2006-09-11 17:00:00,1.12149,1.12152,1.12098,1.12151,1204700002.0
2006-09-11 17:15:00,1.12132,1.1214,1.12057,1.12071,1091299998.0
2006-09-11 17:30:00,1.12077,1.12159,1.12076,1.12158,1208800001.0
2006-09-11 17:45:00,1.12153,1.12185,1.12136,1.12145,1067999999.0
2006-09-11 18:00:00,1.12151,1.12206,1.12133,1.12187,10358290039.0
2006-09-11 18:15:00,1.12181,1.12219,1.12165,1.122,7578400021.0
2006-09-11 18:30:00,1.122,1.12212,1.12095,1.1212,6282500019.0
2006-09-11 18:45:00,1.12122,1.12132,1.12079,1.12079,3938000024.0
2006-09-11 19:00:00,1.12073,1.1212,1.12033,1.12107,4361900015.0
2006-09-11 19:15:00,1.12102,1.12135,1.12038,1.12135,3227800000.0
2006-09-11 19:30:00,1.12132,1.12138,1.12099,1.12107,2437690009.0
2006-09-11 19:45:00,1.12111,1.12141,1.12093,1.12126,1669100001.0
2006-09-11 20:00:00,1.1213,1.1222,1.12127,1.1217,3345900002.0
2006-09-11 20:15:00,1.12172,1.1219,1.12138,1.12181,5445900014.0
2006-09-11 20:30:00,1.1218,1.12216,1.12133,1.12142,4609890009.0
2006-09-11 20:45:00,1.12139,1.12155,1.1212,1.12135,4398800013.0
2006-09-11 21:00:00,1.12136,1.12145,1.12085,1.12116,6576490021.0
2006-09-11 21:15:00,1.12112,1.12138,1.12048,1.12048,1796490003.0
2006-09-11 21:30:00,1.12053,1.12073,1.12049,1.12059,2101800013.0
2006-09-11 21:45:00,1.1206,1.1213,1.12059,1.12128,1765400001.0
2006-09-11 22:00:00,1.12126,1.12153,1.12109,1.12139,2137299999.0
2006-09-11 22:15:00,1.12145,1.12159,1.12098,1.12145,1786300004.0
2006-09-11 22:30:00,1.12144,1.12164,1.12107,1.12143,2034390009.0
2006-09-11 22:45:00,1.12149,1.12159,1.12067,1.12069,1647599995.0
2006-09-11 23:00:00,1.12119,1.12164,1.12094,1.12126,1385100010.0
2006-09-11 23:15:00,1.12123,1.12178,1.12112,1.12143,1334400007.0
2006-09-11 23:30:00,1.12137,1.12165,1.12109,1.12109,1330700003.0
2006-09-11 23:45:00,1.1208,1.12156,1.1208,1.12128,1049400009.0
2006-09-12 00:00:00,1.12132,1.12154,1.12105,1.12142,1023800006.0
2006-09-12 00:15:00,1.1214,1.12147,1.12105,1.12114,1289000003.0
2006-09-12 00:30:00,1.12115,1.12166,1.12105,1.1214,1199800001.0
2006-09-12 00:45:00,1.12139,1.12173,1.12117,1.12153,1313600000.0
2006-09-12 01:00:00,1.12152,1.12165,1.12093,1.12159,1197700003.0
2006-09-12 01:15:00,1.1216,1.12174,1.12134,1.1217,1080100007.0
2006-09-12 01:30:00,1.12155,1.12197,1.1215,1.12163,889900001.0
2006-09-12 01:45:00,1.12162,1.12166,1.12107,1.12112,1092900012.0
2006-09-12 02:00:00,1.12129,1.1216,1.12098,1.12128,1225300004.0
2006-09-12 02:15:00,1.1213,1.12131,1.12065,1.1211,1499900005.0
2006-09-12 02:30:00,1.12112,1.12115,1.12089,1.12106,788400004.0
2006-09-12 02:45:00,1.12109,1.12124,1.12062,1.1208,1081500002.0
2006-09-12 03:00:00,1.12083,1.12125,1.1208,1.12115,1216100001.0
2006-09-12 03:15:00,1.12115,1.12122,1.12088,1.12099,1338300011.0
2006-09-12 03:30:00,1.12086,1.12108,1.12058,1.12067,1088800000.0
2006-09-12 03:45:00,1.12068,1.12119,1.12055,1.12115,1276099998.0
2006-09-12 04:00:00,1.12108,1.12117,1.1207,1.12086,1001900007.0
2006-09-12 04:15:00,1.12106,1.12108,1.12062,1.12098,964299998.0
2006-09-12 04:30:00,1.12074,1.12106,1.12066,1.1209,1095199999.0
2006-09-12 04:45:00,1.12072,1.12101,1.12055,1.12079,1391800008.0
2006-09-12 05:00:00,1.12078,1.12105,1.12057,1.12093,1477200010.0
2006-09-12 05:15:00,1.12085,1.12091,1.12031,1.12047,893100004.0
2006-09-12 05:30:00,1.1205,1.12074,1.11994,1.12017,1317400001.0
2006-09-12 05:45:00,1.12009,1.12058,1.11992,1.12012,1284000002.0
2006-09-12 06:00:00,1.12006,1.12049,1.1198,1.12007,1012300003.0
2006-09-12 06:15:00,1.12028,1.12048,1.11996,1.12022,1355600004.0
2006-09-12 06:30:00,1.12025,1.12039,1.11978,1.12005,1298300002.0
2006-09-12 06:45:00,1.1201,1.12038,1.11964,1.11992,1030800008.0
2006-09-12 07:00:00,1.11985,1.11995,1.11908,1.11911,1158100001.0
2006-09-12 07:15:00,1.11909,1.11936,1.11889,1.11917,1089389996.0
2006-09-12 07:30:00,1.11926,1.1196,1.1191,1.11948,1316100011.0
2006-09-12 07:45:00,1.11928,1.1197,1.11908,1.1194,970499996.0
2006-09-12 08:00:00,1.11934,1.12063,1.11934,1.12049,1308700008.0
2006-09-12 08:15:00,1.12052,1.12074,1.12026,1.1205,1393900006.0
2006-09-12 08:30:00,1.12035,1.12087,1.12018,1.1205,1351299994.0
2006-09-12 08:45:00,1.12062,1.12066,1.11882,1.11894,1525000001.0
2006-09-12 09:00:00,1.11902,1.11917,1.11768,1.11796,1251300001.0
2006-09-12 09:15:00,1.11805,1.11872,1.11805,1.11835,1129000007.0
2006-09-12 09:30:00,1.11827,1.1185,1.11768,1.11803,1234200013.0
2006-09-12 09:45:00,1.11807,1.11899,1.11792,1.1189,1407000005.0
2006-09-12 10:00:00,1.11883,1.11946,1.11883,1.1193,1175500000.0
2006-09-12 10:15:00,1.11934,1.11955,1.11826,1.11878,1788400001.0
2006-09-12 10:30:00,1.11878,1.11899,1.11849,1.11866,1526400001.0
2006-09-12 10:45:00,1.11863,1.11872,1.11826,1.1185,1327500009.0
2006-09-12 11:00:00,1.11859,1.11954,1.11859,1.11902,1261300006.0
2006-09-12 11:15:00,1.11902,1.11907,1.11839,1.11861,1278400004.0
2006-09-12 11:30:00,1.11873,1.11883,1.11801,1.11819,1228690002.0
2006-09-12 11:45:00,1.11822,1.11859,1.11813,1.1185,1334600005.0
2006-09-12 12:00:00,1.11853,1.11858,1.11823,1.11838,1184800001.0
2006-09-12 12:15:00,1.11848,1.11874,1.11815,1.11867,1490299996.0
2006-09-12 12:30:00,1.11863,1.11909,1.11858,1.11876,1463600002.0
2006-09-12 12:45:00,1.11882,1.11974,1.11863,1.11888,1015999997.0
2006-09-12 13:00:00,1.11873,1.11959,1.11873,1.11944,1363400001.0
2006-09-12 13:15:00,1.11936,1.11966,1.11907,1.11955,1065500009.0
2006-09-12 13:30:00,1.1196,1.11966,1.11889,1.11928,1428900003.0
2006-09-12 13:45:00,1.11931,1.11966,1.1193,1.11955,1176689997.0
2006-09-12 14:00:00,1.11962,1.11974,1.1191,1.11939,1179000005.0
2006-09-12 14:15:00,1.1193,1.11936,1.11883,1.1193,1482399998.0
2006-09-12 14:30:00,1.11956,1.12177,1.11956,1.12041,1336000007.0
2006-09-12 14:45:00,1.12026,1.12041,1.118,1.11847,1499199999.0
2006-09-12 15:00:00,1.11854,1.11873,1.11819,1.11864,1549500002.0
2006-09-12 15:15:00,1.11864,1.11864,1.11685,1.11759,1150600001.0
2006-09-12 15:30:00,1.1176,1.11916,1.1176,1.11886,1462700000.0
2006-09-12 15:45:00,1.11899,1.11946,1.11779,1.11788,1545099998.0
2006-09-12 16:00:00,1.118,1.11885,1.11773,1.11856,1658600003.0
2006-09-12 16:15:00,1.11862,1.11895,1.11784,1.11784,1236300006.0
2006-09-12 16:30:00,1.1176,1.11786,1.1158,1.11621,1326399994.0
2006-09-12 16:45:00,1.11626,1.11685,1.11542,1.11672,1574700010.0
2006-09-12 17:00:00,1.11674,1.11737,1.11648,1.11688,1375900008.0
2006-09-12 17:15:00,1.11698,1.11745,1.11694,1.11744,1049900001.0
2006-09-12 17:30:00,1.11742,1.11832,1.11728,1.11824,1420500003.0
2006-09-12 17:45:00,1.11816,1.11883,1.11802,1.11849,1247899998.0
2006-09-12 18:00:00,1.11837,1.11896,1.11825,1.11831,9588690012.0
2006-09-12 18:15:00,1.11829,1.11835,1.11787,1.11807,7548200018.0
2006-09-12 18:30:00,1.11808,1.11867,1.11797,1.1183,6200800017.0
2006-09-12 18:45:00,1.11837,1.11843,1.11783,1.11822,3604000014.0
2006-09-12 19:00:00,1.11825,1.11838,1.11793,1.11805,4509100027.0
2006-09-12 19:15:00,1.11795,1.11855,1.11736,1.11847,3451490003.0
2006-09-12 19:30:00,1.11852,1.11918,1.11843,1.11915,3018899986.0
2006-09-12 19:45:00,1.11921,1.11994,1.11921,1.11973,1812299999.0
2006-09-12 20:00:00,1.11979,1.1208,1.11978,1.1203,3482890005.0
2006-09-12 20:15:00,1.12032,1.12032,1.11928,1.11941,5409100014.0
2006-09-12 20:30:00,1.11934,1.11998,1.11929,1.11954,4422400013.0
2006-09-12 20:45:00,1.1195,1.11973,1.11908,1.11937,3751900008.0
2006-09-12 21:00:00,1.11935,1.11935,1.11881,1.11897,6556100027.0
2006-09-12 21:15:00,1.11897,1.11921,1.11878,1.11909,1886499996.0
2006-09-12 21:30:00,1.11914,1.11969,1.11914,1.1195,1837700004.0
2006-09-12 21:45:00,1.1195,1.11951,1.11877,1.11925,1891500002.0
2006-09-12 22:00:00,1.11927,1.11938,1.11853,1.11905,2242190008.0
2006-09-12 22:15:00,1.11908,1.11925,1.11875,1.11896,1985900003.0
2006-09-12 22:30:00,1.11892,1.11942,1.11886,1.11935,2190900012.0
2006-09-12 22:45:00,1.11933,1.11976,1.11909,1.1195,1781300015.0
2006-09-12 23:00:00,1.11936,1.11977,1.119,1.11933,1434300004.0
2006-09-12 23:15:00,1.11936,1.1203,1.11915,1.1203,1576099993.0
2006-09-12 23:30:00,1.1204,1.12052,1.11984,1.11988,1607400004.0
2006-09-12 23:45:00,1.1199,1.12043,1.11966,1.12009,1198399997.0
2006-09-13 00:00:00,1.12015,1.12035,1.11975,1.12009,1308599999.0
2006-09-13 00:15:00,1.12008,1.12048,1.11968,1.11995,1575899993.0
2006-09-13 00:30:00,1.12,1.12011,1.11924,1.11981,1053700003.0
2006-09-13 00:45:00,1.11962,1.11977,1.11923,1.11953,1431500003.0
2006-09-13 01:00:00,1.1196,1.1197,1.1188,1.11912,1322199989.0
2006-09-13 01:15:00,1.11938,1.1195,1.11856,1.11913,917000002.0
2006-09-13 01:30:00,1.1191,1.11955,1.11909,1.1193,849600000.0
2006-09-13 01:45:00,1.11933,1.11946,1.11919,1.11946,816699996.0
2006-09-13 02:00:00,1.11945,1.11962,1.11909,1.1194,1149499998.0
2006-09-13 02:15:00,1.11927,1.12009,1.11911,1.11948,1026800004.0
2006-09-13 02:30:00,1.11959,1.12002,1.11938,1.11963,1466299993.0
2006-09-13 02:45:00,1.11966,1.12018,1.11938,1.11985,722100003.0
2006-09-13 03:00:00,1.11994,1.12054,1.11966,1.12045,1384899999.0
2006-09-13 03:15:00,1.12042,1.12117,1.1203,1.12062,1315300001.0
2006-09-13 03:30:00,1.12072,1.1212,1.12034,1.12093,1011300006.0
2006-09-13 03:45:00,1.12096,1.12117,1.12085,1.12088,1231800005.0
2006-09-13 04:00:00,1.12097,1.12097,1.11957,1.12047,1159400003.0
2006-09-13 04:15:00,1.12065,1.12107,1.12036,1.12079,1405800000.0
2006-09-13 04:30:00,1.12067,1.12098,1.12052,1.12081,1246400005.0
2006-09-13 04:45:00,1.12073,1.12078,1.12,1.1204,1490900007.0
2006-09-13 05:00:00,1.1204,1.1205,1.11994,1.12007,1148600005.0
2006-09-13 05:15:00,1.12014,1.12063,1.11996,1.12049,1151900010.0
2006-09-13 05:30:00,1.12049,1.1207,1.1203,1.12048,1083400001.0
2006-09-13 05:45:00,1.12039,1.12067,1.1202,1.12048,1439499996.0
2006-09-13 06:00:00,1.12048,1.12075,1.12045,1.12067,1016399993.0
2006-09-13 06:15:00,1.1207,1.12078,1.12031,1.1207,1280000011.0
2006-09-13 06:30:00,1.12072,1.12088,1.12029,1.12046,1339799998.0
2006-09-13 06:45:00,1.12047,1.12067,1.12009,1.12036,1150899998.0
2006-09-13 07:00:00,1.12045,1.12075,1.12013,1.12065,1116000010.0
2006-09-13 07:15:00,1.12066,1.12071,1.12023,1.1205,1203999996.0
2006-09-13 07:30:00,1.12045,1.12067,1.12034,1.12047,999900002.0
2006-09-13 07:45:00,1.12033,1.12096,1.11951,1.11955,1147099992.0
2006-09-13 08:00:00,1.11949,1.12022,1.11942,1.12001,1285500003.0
2006-09-13 08:15:00,1.12002,1.12107,1.12,1.1208,1095700007.0
2006-09-13 08:30:00,1.1208,1.12084,1.12014,1.12014,989099999.0
2006-09-13 08:45:00,1.12018,1.12023,1.11914,1.11914,1217500005.0
2006-09-13 09:00:00,1.11911,1.11958,1.11911,1.1194,1255499997.0
2006-09-13 09:15:00,1.1194,1.1194,1.11888,1.1191,1178499999.0
2006-09-13 09:30:00,1.11922,1.11985,1.11922,1.11958,1138000005.0
2006-09-13 09:45:00,1.11956,1.12036,1.11914,1.12036,1472599995.0
2006-09-13 10:00:00,1.12027,1.12061,1.12019,1.12038,1199999999.0
2006-09-13 10:15:00,1.12042,1.12042,1.11922,1.11957,1580390003.0
2006-09-13 10:30:00,1.11957,1.11966,1.11912,1.11932,1410990008.0
2006-09-13 10:45:00,1.11939,1.11947,1.119,1.11932,1413199996.0
2006-09-13 11:00:00,1.11932,1.11937,1.11859,1.11862,1280000016.0
2006-09-13 11:15:00,1.11866,1.11926,1.11866,1.1187,1429900006.0
2006-09-13 11:30:00,1.11882,1.11894,1.11845,1.1186,1621199998.0
2006-09-13 11:45:00,1.11872,1.11893,1.11848,1.1186,1480499993.0
2006-09-13 12:00:00,1.11862,1.11884,1.11826,1.11863,1347899999.0
2006-09-13 12:15:00,1.11865,1.11873,1.11825,1.11851,1424500003.0
2006-09-13 12:30:00,1.11849,1.11867,1.11831,1.11857,1341200000.0
2006-09-13 12:45:00,1.11866,1.11878,1.11813,1.11861,803300002.0
2006-09-13 13:00:00,1.1185,1.11855,1.11818,1.11835,1245200011.0
2006-09-13 13:15:00,1.11835,1.11851,1.11793,1.11825,1078500005.0
2006-09-13 13:30:00,1.1183,1.1189,1.11814,1.11882,1310199999.0
2006-09-13 13:45:00,1.11885,1.12031,1.11885,1.12022,1164999992.0
2006-09-13 14:00:00,1.1202,1.12214,1.12015,1.12204,1094200007.0
2006-09-13 14:15:00,1.12206,1.12332,1.12204,1.12244,1514400003.0
2006-09-13 14:30:00,1.12271,1.12317,1.12225,1.12254,1500199995.0
2006-09-13 14:45:00,1.12251,1.12275,1.1223,1.12247,1433800000.0
2006-09-13 15:00:00,1.12247,1.12254,1.1222,1.12228,1542499990.0
2006-09-13 15:15:00,1.1223,1.12253,1.12209,1.12223,1422500005.0
2006-09-13 15:30:00,1.12226,1.12245,1.12207,1.1223,1535100009.0
2006-09-13 15:45:00,1.12233,1.12255,1.12215,1.12224,1582200015.0
2006-09-13 16:00:00,1.12241,1.12293,1.1223,1.12242,1292500003.0
2006-09-13 16:15:00,1.1223,1.12255,1.1223,1.12241,1207400004.0
2006-09-13 16:30:00,1.12257,1.12262,1.12133,1.12159,1613600005.0
2006-09-13 16:45:00,1.1215,1.12191,1.12047,1.12087,1326700007.0
2006-09-13 17:00:00,1.12086,1.12088,1.11837,1.11841,1290500005.0
2006-09-13 17:15:00,1.1185,1.11863,1.11712,1.11802,1572100002.0
2006-09-13 17:30:00,1.11809,1.11939,1.11793,1.11939,1542890009.0
2006-09-13 17:45:00,1.11932,1.11948,1.11844,1.11887,1635999997.0
2006-09-13 18:00:00,1.11871,1.11946,1.11854,1.11902,9314200018.0
2006-09-13 18:15:00,1.11894,1.11914,1.11862,1.11889,7445500013.0
2006-09-13 18:30:00,1.11891,1.11941,1.11875,1.11932,6415700008.0
2006-09-13 18:45:00,1.11937,1.12035,1.1193,1.12015,4116700004.0
2006-09-13 19:00:00,1.12013,1.1202,1.11963,1.11969,4123389989.0
2006-09-13 19:15:00,1.11962,1.12007,1.11958,1.11997,3168800013.0
2006-09-13 19:30:00,1.12005,1.12019,1.11978,1.12016,2625200019.0
2006-09-13 19:45:00,1.12019,1.1205,1.11998,1.11998,1942700007.0
2006-09-13 20:00:00,1.12007,1.12077,1.12007,1.1205,3150400010.0
2006-09-13 20:15:00,1.12052,1.12052,1.11996,1.12019,5388190013.0
2006-09-13 20:30:00,1.12019,1.12045,1.11979,1.12034,4156200004.0
2006-09-13 20:45:00,1.12036,1.12089,1.12031,1.12068,3763700002.0
2006-09-13 21:00:00,1.12066,1.12083,1.12028,1.12047,6827289989.0
2006-09-13 21:15:00,1.12043,1.12048,1.11987,1.11995,1642600005.0
2006-09-13 21:30:00,1.12,1.1202,1.11982,1.12012,2231799993.0
2006-09-13 21:45:00,1.12013,1.12031,1.1198,1.11996,1825500010.0
2006-09-13 22:00:00,1.12002,1.12018,1.11996,1.12013,2376300014.0
2006-09-13 22:15:00,1.1202,1.12023,1.11967,1.11967,1695499998.0
2006-09-13 22:30:00,1.1197,1.11992,1.1195,1.11953,1922999996.0
2006-09-13 22:45:00,1.11965,1.12012,1.11931,1.11963,1600700007.0
2006-09-13 23:00:00,1.11957,1.11989,1.11899,1.11942,1273099991.0
2006-09-13 23:15:00,1.11915,1.11951,1.11891,1.11927,1206999998.0
2006-09-13 23:30:00,1.11918,1.11923,1.1186,1.11884,1328500007.0
2006-09-13 23:45:00,1.11898,1.1191,1.11851,1.11893,1204199992.0
2006-09-14 00:00:00,1.119,1.11935,1.11859,1.11903,1166800002.0
2006-09-14 00:15:00,1.11907,1.11921,1.11861,1.11895,1302100006.0
2006-09-14 00:30:00,1.119,1.11921,1.11866,1.1191,1331100013.0
2006-09-14 00:45:00,1.1191,1.11937,1.11869,1.11935,1407799993.0
2006-09-14 01:00:00,1.11945,1.11956,1.11905,1.11931,1339799999.0
2006-09-14 01:15:00,1.1193,1.1195,1.11903,1.1191,1154500002.0
2006-09-14 01:30:00,1.11903,1.11938,1.11892,1.11938,1160699988.0
2006-09-14 01:45:00,1.11937,1.11956,1.11898,1.11904,909800000.0
2006-09-14 02:00:00,1.11896,1.11948,1.11894,1.1194,1082800007.0
2006-09-14 02:15:00,1.11939,1.1196,1.11915,1.11942,1215899998.0
2006-09-14 02:30:00,1.11942,1.11955,1.11895,1.11943,942299999.0
2006-09-14 02:45:00,1.11946,1.1197,1.11924,1.11945,813300001.0
2006-09-14 03:00:00,1.1196,1.11967,1.11931,1.11945,1172599998.0
2006-09-14 03:15:00,1.11931,1.11961,1.11923,1.11932,970999997.0
2006-09-14 03:30:00,1.1194,1.11965,1.11907,1.1191,898399997.0
2006-09-14 03:45:00,1.11919,1.11934,1.11888,1.11922,1152789998.0
2006-09-14 04:00:00,1.11908,1.11908,1.11836,1.11854,1103700008.0
2006-09-14 04:15:00,1.11842,1.11937,1.11838,1.11925,930999996.0
2006-09-14 04:30:00,1.11925,1.11932,1.11908,1.11919,1128799996.0
2006-09-14 04:45:00,1.11928,1.11943,1.11906,1.11917,1272600005.0
2006-09-14 05:00:00,1.11924,1.11973,1.11914,1.11968,1097200005.0
2006-09-14 05:15:00,1.11965,1.11974,1.11932,1.11957,1353000005.0
2006-09-14 05:30:00,1.1194,1.11965,1.11916,1.11958,1026900004.0
2006-09-14 05:45:00,1.1195,1.11973,1.11891,1.11911,1409400004.0
2006-09-14 06:00:00,1.11913,1.11928,1.11865,1.11889,1393600000.0
2006-09-14 06:15:00,1.1191,1.11915,1.11827,1.11845,1316400004.0
2006-09-14 06:30:00,1.11859,1.11886,1.11829,1.11874,1246999997.0
2006-09-14 06:45:00,1.1188,1.11893,1.11847,1.11877,1401500009.0
2006-09-14 07:00:00,1.11876,1.11895,1.11834,1.11887,1120400004.0
2006-09-14 07:15:00,1.11879,1.11895,1.11855,1.1189,1183400009.0
2006-09-14 07:30:00,1.11882,1.11891,1.1183,1.1186,1272600003.0
2006-09-14 07:45:00,1.11852,1.11903,1.11822,1.119,873200000.0
2006-09-14 08:00:00,1.11895,1.11908,1.11872,1.11888,919800005.0
2006-09-14 08:15:00,1.11884,1.11894,1.1184,1.11865,1316300002.0
2006-09-14 08:30:00,1.11867,1.11887,1.11792,1.11816,1419790015.0
2006-09-14 08:45:00,1.11822,1.11852,1.11811,1.1182,1185900005.0
2006-09-14 09:00:00,1.11825,1.11894,1.118,1.11809,1237800006.0
2006-09-14 09:15:00,1.1182,1.1183,1.11725,1.11732,1097799998.0
2006-09-14 09:30:00,1.11736,1.11749,1.11703,1.11721,1199000011.0
2006-09-14 09:45:00,1.11723,1.11762,1.11719,1.11739,1406700002.0
2006-09-14 10:00:00,1.11727,1.11745,1.11698,1.11712,1195700003.0
2006-09-14 10:15:00,1.11712,1.11715,1.11641,1.11658,1602299998.0
2006-09-14 10:30:00,1.11651,1.11679,1.11625,1.1167,1491299999.0
2006-09-14 10:45:00,1.11671,1.11712,1.11627,1.11702,1366300009.0
2006-09-14 11:00:00,1.11698,1.11768,1.11698,1.11727,1620600005.0
2006-09-14 11:15:00,1.11724,1.11839,1.11724,1.11813,1589399997.0
2006-09-14 11:30:00,1.11822,1.11828,1.11707,1.11735,1728400007.0
2006-09-14 11:45:00,1.11742,1.11742,1.11671,1.11701,1586290014.0
2006-09-14 12:00:00,1.11702,1.11745,1.1169,1.11715,1461200006.0
2006-09-14 12:15:00,1.11712,1.11728,1.11615,1.117,1608500004.0
2006-09-14 12:30:00,1.11699,1.11745,1.11676,1.11715,1537100004.0
2006-09-14 12:45:00,1.11715,1.11722,1.11665,1.11715,1235600003.0
2006-09-14 13:00:00,1.11706,1.11721,1.1168,1.1169,1371399996.0
2006-09-14 13:15:00,1.1168,1.1168,1.11493,1.11493,1497900003.0
2006-09-14 13:30:00,1.11507,1.11552,1.11433,1.1154,1304500009.0
2006-09-14 13:45:00,1.11543,1.11619,1.11531,1.116,1344200000.0
2006-09-14 14:00:00,1.11602,1.11686,1.11595,1.11635,1454299997.0
2006-09-14 14:15:00,1.11636,1.11701,1.11529,1.11529,1609300001.0
2006-09-14 14:30:00,1.11528,1.11698,1.11511,1.11615,1486000008.0
2006-09-14 14:45:00,1.11621,1.11645,1.11441,1.11515,1425300002.0
2006-09-14 15:00:00,1.11511,1.1152,1.11202,1.11345,1574799998.0
2006-09-14 15:15:00,1.11354,1.11424,1.11324,1.11333,1309600006.0
2006-09-14 15:30:00,1.11328,1.11446,1.11319,1.11424,1267600003.0
2006-09-14 15:45:00,1.11428,1.11618,1.1142,1.11578,1192100003.0
2006-09-14 16:00:00,1.11567,1.11646,1.11531,1.1161,1239099994.0
2006-09-14 16:15:00,1.11614,1.11675,1.11562,1.11596,1772600014.0
2006-09-14 16:30:00,1.11602,1.11664,1.11595,1.11642,1312300003.0
2006-09-14 16:45:00,1.1165,1.11652,1.11527,1.11613,1070400000.0
2006-09-14 17:00:00,1.11617,1.11668,1.11585,1.1163,1353600011.0
2006-09-14 17:15:00,1.11628,1.11663,1.11604,1.11616,1056400002.0
2006-09-14 17:30:00,1.1162,1.11647,1.1161,1.11643,1281000013.0
2006-09-14 17:45:00,1.11633,1.11633,1.11571,1.11585,1377000011.0
2006-09-14 18:00:00,1.11573,1.11613,1.11559,1.11584,10177800030.0
2006-09-14 18:15:00,1.1158,1.11635,1.11512,1.1153,8248300016.0
2006-09-14 18:30:00,1.11528,1.11665,1.11528,1.11665,6799990009.0
2006-09-14 18:45:00,1.11678,1.11707,1.11661,1.11662,4113600007.0
2006-09-14 19:00:00,1.11665,1.11758,1.11657,1.11753,4558600000.0
2006-09-14 19:15:00,1.11744,1.11927,1.11724,1.11852,3183499993.0
2006-09-14 19:30:00,1.11848,1.11848,1.11774,1.11797,2823799997.0
2006-09-14 19:45:00,1.11795,1.11795,1.11724,1.11763,1955499998.0
2006-09-14 20:00:00,1.11765,1.11782,1.11707,1.11718,3231500007.0
2006-09-14 20:15:00,1.11727,1.1178,1.11724,1.11765,5418100005.0
2006-09-14 20:30:00,1.11763,1.11813,1.11755,1.1179,4652100019.0
2006-09-14 20:45:00,1.1178,1.11837,1.11767,1.11829,3902500011.0
2006-09-14 21:00:00,1.11832,1.11837,1.11775,1.11807,6668300014.0
2006-09-14 21:15:00,1.11805,1.11815,1.11776,1.11782,1501700008.0
2006-09-14 21:30:00,1.1179,1.11792,1.11749,1.1176,1963699993.0
2006-09-14 21:45:00,1.1176,1.1176,1.11699,1.1175,2031099994.0
2006-09-14 22:00:00,1.11745,1.1176,1.11704,1.11752,2016400006.0
2006-09-14 22:15:00,1.11756,1.1182,1.11742,1.11776,2425600002.0
2006-09-14 22:30:00,1.11792,1.11824,1.11735,1.11735,2151100008.0
2006-09-14 22:45:00,1.11752,1.11771,1.11608,1.11622,1914200006.0
2006-09-14 23:00:00,1.11634,1.11746,1.11634,1.11724,1350690007.0
2006-09-14 23:15:00,1.11733,1.11791,1.11723,1.11763,1584600019.0
2006-09-14 23:30:00,1.11758,1.11795,1.11723,1.11767,1237399996.0
2006-09-14 23:45:00,1.11795,1.11798,1.11745,1.11789,1038800007.0
2006-09-15 00:00:00,1.11797,1.11825,1.11749,1.11773,1230900001.0
2006-09-15 00:15:00,1.1177,1.11822,1.11747,1.11784,1431389999.0
2006-09-15 00:30:00,1.11771,1.11828,1.11758,1.11808,1455600003.0
2006-09-15 00:45:00,1.11822,1.11823,1.11772,1.11813,1530299996.0
2006-09-15 01:00:00,1.11817,1.11818,1.11775,1.11795,642800001.0
2006-09-15 01:15:00,1.118,1.11821,1.11774,1.11821,860199997.0
2006-09-15 01:30:00,1.11808,1.11845,1.11768,1.11827,880100002.0
2006-09-15 01:45:00,1.1179,1.11838,1.11782,1.11829,1455399992.0
2006-09-15 02:00:00,1.11803,1.11834,1.1177,1.11789,1153699998.0
2006-09-15 02:15:00,1.11821,1.11821,1.11759,1.11798,1148000003.0
2006-09-15 02:30:00,1.11803,1.11832,1.11757,1.1183,990800005.0
2006-09-15 02:45:00,1.11822,1.11835,1.11774,1.11835,766699999.0
2006-09-15 03:00:00,1.1183,1.11845,1.11793,1.11835,1030000006.0
2006-09-15 03:15:00,1.11834,1.11846,1.11799,1.11817,1337499993.0
2006-09-15 03:30:00,1.11825,1.11841,1.11777,1.11793,1073299996.0
2006-09-15 03:45:00,1.11795,1.11841,1.11771,1.11835,1467499998.0
2006-09-15 04:00:00,1.11834,1.1185,1.11795,1.11795,907599998.0
2006-09-15 04:15:00,1.11805,1.11864,1.11799,1.11852,1023900002.0
2006-09-15 04:30:00,1.11859,1.11866,1.11799,1.11866,1372399998.0
2006-09-15 04:45:00,1.11866,1.11871,1.11802,1.11837,1132200006.0
2006-09-15 05:00:00,1.11837,1.11848,1.11806,1.11837,1281199999.0
2006-09-15 05:15:00,1.11829,1.11848,1.11786,1.118,1229789999.0
2006-09-15 05:30:00,1.11793,1.11839,1.11785,1.11818,892200003.0
2006-09-15 05:45:00,1.11812,1.11841,1.118,1.11811,1403999995.0
2006-09-15 06:00:00,1.11818,1.11832,1.11798,1.11808,1174700006.0
2006-09-15 06:15:00,1.1181,1.11827,1.11757,1.11815,1388400003.0
2006-09-15 06:30:00,1.11811,1.11821,1.11764,1.11764,1117499998.0
2006-09-15 06:45:00,1.118,1.11821,1.11747,1.118,1744100002.0
2006-09-15 07:00:00,1.11789,1.11818,1.11765,1.11807,1154699996.0
2006-09-15 07:15:00,1.11791,1.11813,1.11771,1.11804,994500006.0
2006-09-15 07:30:00,1.11795,1.11815,1.11782,1.11808,1061799992.0
2006-09-15 07:45:00,1.11792,1.11845,1.11762,1.1182,1174499999.0
2006-09-15 08:00:00,1.11815,1.1183,1.1178,1.11827,1259499994.0
2006-09-15 08:15:00,1.11828,1.11833,1.11785,1.1181,1112100004.0
2006-09-15 08:30:00,1.11813,1.11852,1.11792,1.11838,1253200001.0
2006-09-15 08:45:00,1.11833,1.11933,1.1182,1.11905,1241099998.0
2006-09-15 09:00:00,1.11913,1.1196,1.11902,1.11934,1316700003.0
2006-09-15 09:15:00,1.11928,1.11937,1.11843,1.11882,1001200005.0
2006-09-15 09:30:00,1.11901,1.11936,1.11849,1.11922,1036699996.0
2006-09-15 09:45:00,1.11916,1.11925,1.11805,1.11833,1037799999.0
2006-09-15 10:00:00,1.1182,1.11939,1.1182,1.11939,1063800003.0
2006-09-15 10:15:00,1.11967,1.11968,1.11886,1.11906,1693899993.0
2006-09-15 10:30:00,1.11903,1.11919,1.11882,1.11892,1212300003.0
2006-09-15 10:45:00,1.11902,1.11908,1.11834,1.11842,1516200011.0
2006-09-15 11:00:00,1.11833,1.11862,1.11829,1.11834,1436800006.0
2006-09-15 11:15:00,1.11834,1.1186,1.11833,1.11852,1607899998.0
2006-09-15 11:30:00,1.1186,1.11903,1.11822,1.11903,1734100003.0
2006-09-15 11:45:00,1.11913,1.11931,1.1187,1.11904,1307590002.0
2006-09-15 12:00:00,1.11909,1.11958,1.11902,1.11937,1158900010.0
2006-09-15 12:15:00,1.11936,1.11947,1.11889,1.119,1481100013.0
2006-09-15 12:30:00,1.11906,1.11908,1.11835,1.11863,1420599995.0
2006-09-15 12:45:00,1.11853,1.11888,1.1183,1.11887,1287100006.0
2006-09-15 13:00:00,1.11883,1.11941,1.11875,1.11927,1139299997.0
2006-09-15 13:15:00,1.11927,1.1196,1.11915,1.11925,1144299995.0
2006-09-15 13:30:00,1.1193,1.11957,1.1185,1.11862,1344899989.0
2006-09-15 13:45:00,1.11866,1.11954,1.11823,1.11928,1439599997.0
2006-09-15 14:00:00,1.11918,1.12042,1.11913,1.12028,1092400004.0
2006-09-15 14:15:00,1.12026,1.12156,1.12026,1.12049,1182500005.0
2006-09-15 14:30:00,1.12056,1.12069,1.11806,1.12069,1261700009.0
2006-09-15 14:45:00,1.12092,1.12092,1.11896,1.11906,1626100002.0
2006-09-15 15:00:00,1.11903,1.11964,1.11845,1.11919,1483700003.0
2006-09-15 15:15:00,1.11916,1.12002,1.11895,1.11907,1407600004.0
2006-09-15 15:30:00,1.11898,1.12153,1.11897,1.12148,1438600005.0
2006-09-15 15:45:00,1.1214,1.12194,1.12066,1.12076,1370799990.0
2006-09-15 16:00:00,1.12073,1.12107,1.11953,1.12034,1303500003.0
2006-09-15 16:15:00,1.1204,1.12096,1.12001,1.12096,1461900001.0
2006-09-15 16:30:00,1.12093,1.12101,1.11994,1.12018,1152700004.0
2006-09-15 16:45:00,1.12028,1.12186,1.12015,1.12161,1439100000.0
2006-09-15 17:00:00,1.1216,1.1216,1.12067,1.12097,1461199999.0
2006-09-15 17:15:00,1.12103,1.12116,1.12072,1.12088,1185400002.0
2006-09-15 17:30:00,1.12094,1.12126,1.12079,1.12103,1213900004.0
2006-09-15 17:45:00,1.12084,1.12084,1.11916,1.11916,1514399998.0
2006-09-15 18:00:00,1.11902,1.1195,1.11814,1.11848,10408500007.0
2006-09-15 18:15:00,1.11847,1.11948,1.11846,1.11939,7623000013.0
2006-09-15 18:30:00,1.11934,1.11974,1.11852,1.11854,6592600003.0
2006-09-15 18:45:00,1.1186,1.11947,1.11857,1.1186,4509900022.0
2006-09-15 19:00:00,1.11867,1.119,1.11721,1.11779,4338490019.0
2006-09-15 19:15:00,1.1177,1.11813,1.11733,1.11802,3051200012.0
2006-09-15 19:30:00,1.11805,1.11851,1.11795,1.11808,3087700000.0
2006-09-15 19:45:00,1.11814,1.11831,1.11781,1.1179,1708399999.0
2006-09-15 20:00:00,1.11797,1.11808,1.11768,1.11782,3178100003.0
2006-09-15 20:15:00,1.11787,1.11816,1.11716,1.11732,5066380008.0
2006-09-15 20:30:00,1.11732,1.11798,1.11685,1.11794,4621700024.0
2006-09-15 20:45:00,1.11794,1.1193,1.11781,1.1193,4162300012.0
2006-09-15 21:00:00,1.11935,1.11936,1.11819,1.11854,6505600011.0
2006-09-15 21:15:00,1.11855,1.11879,1.11822,1.11845,1981600015.0
2006-09-15 21:30:00,1.11862,1.11908,1.11862,1.11863,1896600011.0
2006-09-15 21:45:00,1.11861,1.119,1.11861,1.11882,1968800000.0
2006-09-15 22:00:00,1.11885,1.11922,1.11862,1.11912,2046300008.0
2006-09-15 22:15:00,1.11915,1.11919,1.11847,1.11904,1993100002.0
2006-09-15 22:30:00,1.11905,1.11914,1.11864,1.11883,2109199998.0
2006-09-15 22:45:00,1.11905,1.1192,1.11856,1.11865,1473200001.0
2006-09-18 00:00:00,1.119,1.1195,1.119,1.1192,1785600036.0
2006-09-18 00:15:00,1.1194,1.1194,1.1192,1.1194,744000015.0
2006-09-18 00:30:00,1.1195,1.1195,1.1193,1.1193,1041600021.0
2006-09-18 00:45:00,1.1192,1.1194,1.1189,1.1189,892800018.0
2006-09-18 01:00:00,1.119,1.1191,1.1189,1.1191,892800018.0
2006-09-18 01:15:00,1.1192,1.1193,1.119,1.119,1339200027.0
2006-09-18 01:30:00,1.1191,1.1192,1.119,1.119,892800018.0
2006-09-18 01:45:00,1.1189,1.119,1.1186,1.1186,1190400024.0
2006-09-18 02:00:00,1.11871,1.11909,1.11828,1.11909,1135600008.0
2006-09-18 02:15:00,1.11927,1.12008,1.11907,1.1199,1216300008.0
2006-09-18 02:30:00,1.11993,1.12031,1.11935,1.12031,1404900001.0
2006-09-18 02:45:00,1.12005,1.12019,1.11945,1.11945,1086100006.0
2006-09-18 03:00:00,1.11975,1.12018,1.11958,1.11995,1166999994.0
2006-09-18 03:15:00,1.11983,1.11992,1.11947,1.11952,1157700000.0
2006-09-18 03:30:00,1.11963,1.12005,1.11926,1.11926,878900005.0
2006-09-18 03:45:00,1.11928,1.11987,1.11925,1.11975,1151299995.0
2006-09-18 04:00:00,1.1197,1.11982,1.11952,1.11955,1413100005.0
2006-09-18 04:15:00,1.11955,1.11984,1.11932,1.11963,1189700007.0
2006-09-18 04:30:00,1.11965,1.12007,1.11954,1.11991,1185200004.0
2006-09-18 04:45:00,1.11985,1.1201,1.1197,1.11977,1234900008.0
2006-09-18 05:00:00,1.1198,1.12023,1.1196,1.12023,1210900008.0
2006-09-18 05:15:00,1.12015,1.12023,1.11937,1.11937,1218800005.0
2006-09-18 05:30:00,1.11925,1.11946,1.11851,1.11905,1080200003.0
2006-09-18 05:45:00,1.119,1.11937,1.11897,1.11917,1161199994.0
2006-09-18 06:00:00,1.11918,1.11936,1.1187,1.11897,1151899999.0
2006-09-18 06:15:00,1.11899,1.11937,1.1188,1.1189,1045090007.0
2006-09-18 06:30:00,1.11892,1.11892,1.11838,1.11865,1181200002.0
2006-09-18 06:45:00,1.1185,1.11877,1.1183,1.1186,1331700008.0
2006-09-18 07:00:00,1.11853,1.11882,1.1184,1.11872,1167600005.0
2006-09-18 07:15:00,1.11867,1.11879,1.11845,1.11863,1126800001.0
2006-09-18 07:30:00,1.11852,1.11886,1.11848,1.11883,1159300005.0
2006-09-18 07:45:00,1.11872,1.119,1.11865,1.1187,972199998.0
2006-09-18 08:00:00,1.11862,1.11897,1.11842,1.11847,1167700000.0
2006-09-18 08:15:00,1.11854,1.11867,1.1181,1.11815,1260100004.0
2006-09-18 08:30:00,1.11816,1.11816,1.11742,1.11765,1090300006.0
2006-09-18 08:45:00,1.11767,1.1177,1.11703,1.11712,1253400005.0
2006-09-18 09:00:00,1.11703,1.11757,1.11689,1.11734,1084500009.0
2006-09-18 09:15:00,1.11735,1.1176,1.11711,1.11732,905200002.0
2006-09-18 09:30:00,1.11726,1.11748,1.11715,1.11716,900099998.0
2006-09-18 09:45:00,1.11709,1.11811,1.117,1.1181,1199899999.0
2006-09-18 10:00:00,1.11803,1.11853,1.1177,1.11841,1192790006.0
2006-09-18 10:15:00,1.11851,1.11856,1.11773,1.1178,1596190000.0
2006-09-18 10:30:00,1.11775,1.11814,1.1177,1.11789,1422199998.0
2006-09-18 10:45:00,1.11791,1.11825,1.11716,1.11802,1520700013.0
2006-09-18 11:00:00,1.11796,1.11949,1.11796,1.1193,1529400009.0
2006-09-18 11:15:00,1.11934,1.11993,1.11917,1.11942,1607600000.0
2006-09-18 11:30:00,1.11952,1.11986,1.11882,1.11899,1453200007.0
2006-09-18 11:45:00,1.11898,1.11975,1.11898,1.11951,1676800002.0
2006-09-18 12:00:00,1.11959,1.11968,1.11913,1.11939,1493600005.0
2006-09-18 12:15:00,1.11933,1.11946,1.11895,1.1193,1485199997.0
2006-09-18 12:30:00,1.11926,1.11955,1.11923,1.11948,1480700008.0
2006-09-18 12:45:00,1.11948,1.12176,1.11934,1.12026,1290599994.0
2006-09-18 13:00:00,1.12002,1.12062,1.1197,1.1205,1332899998.0
2006-09-18 13:15:00,1.12045,1.12108,1.12045,1.12097,1369500003.0
2006-09-18 13:30:00,1.12093,1.12158,1.12049,1.12138,1177700005.0
2006-09-18 13:45:00,1.12137,1.12151,1.1211,1.12121,1183599997.0
2006-09-18 14:00:00,1.12129,1.12152,1.12104,1.1212,1251300000.0
2006-09-18 14:15:00,1.12118,1.1215,1.12114,1.12126,1522589992.0
2006-09-18 14:30:00,1.12092,1.12141,1.12031,1.12141,1400600006.0
2006-09-18 14:45:00,1.12166,1.12189,1.12112,1.12138,1403099998.0
2006-09-18 15:00:00,1.12132,1.12132,1.11976,1.12067,1534199996.0
2006-09-18 15:15:00,1.12082,1.12195,1.12082,1.12129,1306800000.0
2006-09-18 15:30:00,1.12121,1.12122,1.12042,1.12061,1321899998.0
2006-09-18 15:45:00,1.12052,1.12062,1.11944,1.1195,1634000003.0
2006-09-18 16:00:00,1.11957,1.11968,1.11691,1.1173,1444799996.0
2006-09-18 16:15:00,1.11754,1.11754,1.11593,1.11674,1300799990.0
2006-09-18 16:30:00,1.11662,1.11755,1.11634,1.11755,1390900009.0
2006-09-18 16:45:00,1.11776,1.11782,1.11704,1.11738,1381700005.0
2006-09-18 17:00:00,1.11747,1.11815,1.11729,1.1174,1228500005.0
2006-09-18 17:15:00,1.11736,1.11816,1.11736,1.11802,944000003.0
2006-09-18 17:30:00,1.11802,1.1181,1.11687,1.11712,1383700013.0
2006-09-18 17:45:00,1.11705,1.11724,1.11666,1.11686,1517200000.0
2006-09-18 18:00:00,1.11699,1.11712,1.11677,1.1169,9990100005.0
2006-09-18 18:15:00,1.11685,1.11717,1.1167,1.11709,7918700048.0
2006-09-18 18:30:00,1.1171,1.11746,1.11702,1.1173,6676700009.0
2006-09-18 18:45:00,1.11717,1.11731,1.11682,1.11702,3971700005.0
2006-09-18 19:00:00,1.11705,1.1173,1.11691,1.11697,4722000012.0
2006-09-18 19:15:00,1.11692,1.1173,1.11677,1.1172,3159300005.0
2006-09-18 19:30:00,1.11725,1.11742,1.11697,1.11722,2637600005.0
2006-09-18 19:45:00,1.11725,1.11747,1.11706,1.11726,1733000008.0
2006-09-18 20:00:00,1.11728,1.11745,1.11716,1.11733,3086300012.0
2006-09-18 20:15:00,1.11735,1.11748,1.11711,1.11733,5550690023.0
2006-09-18 20:30:00,1.11735,1.11756,1.11721,1.11756,4588199997.0
2006-09-18 20:45:00,1.11745,1.11791,1.11736,1.11785,3979600013.0
2006-09-18 21:00:00,1.11774,1.11824,1.11751,1.11808,6596000026.0
2006-09-18 21:15:00,1.11805,1.1181,1.11756,1.11763,1823500005.0
2006-09-18 21:30:00,1.11767,1.11785,1.11741,1.11742,2075300002.0
2006-09-18 21:45:00,1.11758,1.1177,1.11733,1.1176,1763700000.0
2006-09-18 22:00:00,1.1176,1.11765,1.11731,1.11743,2265900010.0
2006-09-18 22:15:00,1.11744,1.118,1.11728,1.11785,1903600005.0
2006-09-18 22:30:00,1.11748,1.11793,1.11741,1.11783,2205299990.0
2006-09-18 22:45:00,1.11781,1.11808,1.1173,1.11743,1484900001.0
2006-09-18 23:00:00,1.11729,1.11773,1.11695,1.117,1143689997.0
2006-09-18 23:15:00,1.11708,1.11755,1.11686,1.11736,1072990001.0
2006-09-18 23:30:00,1.11733,1.11769,1.11726,1.11745,1350989993.0
2006-09-18 23:45:00,1.11755,1.11755,1.11693,1.11728,900100004.0
2006-09-19 00:00:00,1.11733,1.11772,1.11699,1.11712,1350689994.0
2006-09-19 00:15:00,1.11686,1.11745,1.11686,1.11734,963299998.0
2006-09-19 00:30:00,1.11733,1.11745,1.11679,1.11736,1099799995.0
2006-09-19 00:45:00,1.11741,1.11759,1.11705,1.11753,1361500005.0
2006-09-19 01:00:00,1.1175,1.11765,1.11715,1.11735,929000002.0
2006-09-19 01:15:00,1.11738,1.11753,1.11699,1.1174,804100004.0
2006-09-19 01:30:00,1.1171,1.11752,1.11691,1.11737,1304900002.0
2006-09-19 01:45:00,1.11726,1.11792,1.11704,1.11738,1341399999.0
2006-09-19 02:00:00,1.11739,1.11755,1.11709,1.11751,1278799999.0
2006-09-19 02:15:00,1.11755,1.11766,1.11704,1.11743,1173000006.0
2006-09-19 02:30:00,1.11744,1.11765,1.11711,1.1175,1225500005.0
2006-09-19 02:45:00,1.11723,1.11807,1.11705,1.11785,1288199999.0
2006-09-19 03:00:00,1.11788,1.11811,1.11756,1.118,1107500004.0
2006-09-19 03:15:00,1.11802,1.11817,1.11763,1.1178,1211700009.0
2006-09-19 03:30:00,1.1179,1.11798,1.11753,1.11762,1171399997.0
2006-09-19 03:45:00,1.1177,1.118,1.11746,1.11791,1018400003.0
2006-09-19 04:00:00,1.11778,1.11799,1.1174,1.11763,986399997.0
2006-09-19 04:15:00,1.11766,1.11795,1.1174,1.11778,1018600007.0
2006-09-19 04:30:00,1.11775,1.11798,1.11768,1.11798,1043000006.0
2006-09-19 04:45:00,1.11784,1.11799,1.11733,1.11739,1566890011.0
2006-09-19 05:00:00,1.11759,1.11776,1.1172,1.11733,1200700004.0
2006-09-19 05:15:00,1.11722,1.11768,1.11712,1.11737,981299995.0
2006-09-19 05:30:00,1.11728,1.11748,1.11703,1.11738,1176000000.0
2006-09-19 05:45:00,1.11718,1.11779,1.11707,1.11765,1093300005.0
2006-09-19 06:00:00,1.11768,1.11775,1.11719,1.1175,1392700000.0
2006-09-19 06:15:00,1.11749,1.11825,1.11729,1.11803,1092000006.0
2006-09-19 06:30:00,1.11806,1.11818,1.11784,1.11794,1228000006.0
2006-09-19 06:45:00,1.11798,1.11807,1.11755,1.1179,962499997.0
2006-09-19 07:00:00,1.11785,1.11805,1.11745,1.11746,1116600003.0
2006-09-19 07:15:00,1.11788,1.11805,1.11769,1.11793,1168699998.0
2006-09-19 07:30:00,1.11786,1.11811,1.11763,1.11798,1054899998.0
2006-09-19 07:45:00,1.11781,1.11805,1.11762,1.11795,1159099996.0
2006-09-19 08:00:00,1.11783,1.11806,1.11737,1.1177,1110699993.0
2006-09-19 08:15:00,1.1176,1.11788,1.11709,1.11778,1136900003.0
2006-09-19 08:30:00,1.11783,1.11793,1.11749,1.11775,1412700013.0
2006-09-19 08:45:00,1.11769,1.11772,1.11732,1.11758,1392600007.0
2006-09-19 09:00:00,1.11771,1.11821,1.11754,1.11797,1200400010.0
2006-09-19 09:15:00,1.1179,1.11837,1.11777,1.11828,892100001.0
2006-09-19 09:30:00,1.11821,1.11873,1.11802,1.11847,1070600000.0
2006-09-19 09:45:00,1.11848,1.11863,1.11819,1.11841,1153300000.0
2006-09-19 10:00:00,1.1183,1.119,1.11823,1.11891,1362200016.0
2006-09-19 10:15:00,1.11897,1.11918,1.1187,1.11916,1591300007.0
2006-09-19 10:30:00,1.11913,1.11931,1.11902,1.11922,1673600001.0
2006-09-19 10:45:00,1.11927,1.11931,1.11895,1.11895,1533200002.0
2006-09-19 11:00:00,1.11884,1.11932,1.11842,1.11871,1196800009.0
2006-09-19 11:15:00,1.11873,1.11941,1.11872,1.11905,1310500001.0
2006-09-19 11:30:00,1.11915,1.11926,1.11887,1.11912,1585900011.0
2006-09-19 11:45:00,1.1192,1.11927,1.11888,1.1191,1297489995.0
2006-09-19 12:00:00,1.11918,1.11925,1.1189,1.11896,1183000006.0
2006-09-19 12:15:00,1.11895,1.1193,1.11882,1.11918,1473100002.0
2006-09-19 12:30:00,1.11911,1.11932,1.11877,1.11877,1111299993.0
2006-09-19 12:45:00,1.1186,1.11886,1.1183,1.1188,1295599991.0
2006-09-19 13:00:00,1.11887,1.11944,1.11819,1.11915,1341500001.0
2006-09-19 13:15:00,1.11905,1.11938,1.11893,1.11905,1350600004.0
2006-09-19 13:30:00,1.1191,1.11953,1.11885,1.11948,1295200001.0
2006-09-19 13:45:00,1.11959,1.12069,1.11959,1.12045,1219800000.0
2006-09-19 14:00:00,1.12052,1.12254,1.11963,1.1223,1416700006.0
2006-09-19 14:15:00,1.12219,1.12284,1.12071,1.12106,1298100002.0
2006-09-19 14:30:00,1.12074,1.12098,1.1182,1.11925,1464290001.0
2006-09-19 14:45:00,1.11911,1.11998,1.11894,1.11998,1292600003.0
2006-09-19 15:00:00,1.12007,1.12092,1.11996,1.12045,1459399993.0
2006-09-19 15:15:00,1.12049,1.12174,1.12047,1.12123,1474700007.0
2006-09-19 15:30:00,1.12121,1.1217,1.12088,1.12153,1376900001.0
2006-09-19 15:45:00,1.12145,1.12156,1.12041,1.1213,1178200000.0
2006-09-19 16:00:00,1.12135,1.12156,1.1203,1.12103,1012199993.0
2006-09-19 16:15:00,1.12122,1.12248,1.12121,1.12234,1648590001.0
2006-09-19 16:30:00,1.12239,1.12331,1.12231,1.12254,1477900004.0
2006-09-19 16:45:00,1.12257,1.12267,1.12146,1.12202,1373200009.0
2006-09-19 17:00:00,1.12207,1.12334,1.12171,1.12291,1236300008.0
2006-09-19 17:15:00,1.12276,1.12362,1.12264,1.123,1171900002.0
2006-09-19 17:30:00,1.1231,1.12432,1.12291,1.1237,1205200003.0
2006-09-19 17:45:00,1.12365,1.12366,1.12247,1.12285,1294400000.0
2006-09-19 18:00:00,1.12287,1.12364,1.12287,1.12303,9516300019.0
2006-09-19 18:15:00,1.12295,1.12338,1.12276,1.1233,8135800034.0
2006-09-19 18:30:00,1.12336,1.12407,1.12324,1.12385,6153300006.0
2006-09-19 18:45:00,1.12382,1.12706,1.12361,1.1268,3502699997.0
2006-09-19 19:00:00,1.1268,1.12841,1.1262,1.12733,4406400016.0
2006-09-19 19:15:00,1.12727,1.12727,1.12666,1.1267,3526600004.0
2006-09-19 19:30:00,1.12677,1.1276,1.12659,1.12755,2862999999.0
2006-09-19 19:45:00,1.12757,1.12801,1.12713,1.12784,1803599997.0
2006-09-19 20:00:00,1.12789,1.12813,1.12769,1.12778,3111880004.0
2006-09-19 20:15:00,1.12773,1.12835,1.12709,1.12806,5789590005.0
2006-09-19 20:30:00,1.12802,1.12842,1.12792,1.12818,4655000000.0
2006-09-19 20:45:00,1.12813,1.12849,1.12752,1.12824,3948700015.0
2006-09-19 21:00:00,1.12823,1.12824,1.12739,1.12777,6485600014.0
2006-09-19 21:15:00,1.1277,1.12788,1.1275,1.12765,1599000000.0
2006-09-19 21:30:00,1.1277,1.12787,1.12755,1.1277,1860500006.0
2006-09-19 21:45:00,1.12769,1.1277,1.1272,1.1273,1833099999.0
2006-09-19 22:00:00,1.1273,1.12749,1.12701,1.12717,1957699992.0
2006-09-19 22:15:00,1.12725,1.12728,1.12686,1.12714,1699400001.0
2006-09-19 22:30:00,1.12712,1.12731,1.12687,1.12697,1910700010.0
2006-09-19 22:45:00,1.12706,1.12762,1.1265,1.12672,1595799999.0
2006-09-19 23:00:00,1.12638,1.12711,1.12638,1.12701,1639300008.0
2006-09-19 23:15:00,1.12706,1.12811,1.12688,1.12779,1289400007.0
2006-09-19 23:30:00,1.12776,1.12816,1.12752,1.12759,1476800007.0
2006-09-19 23:45:00,1.12764,1.12766,1.12686,1.12711,1338100000.0
2006-09-20 00:00:00,1.12715,1.12746,1.12695,1.12739,1343000009.0
2006-09-20 00:15:00,1.12735,1.12772,1.12703,1.12753,1476999996.0
2006-09-20 00:30:00,1.12753,1.12763,1.12685,1.12698,1094599998.0
2006-09-20 00:45:00,1.12688,1.12709,1.12664,1.12698,1344299997.0
2006-09-20 01:00:00,1.12697,1.12726,1.12684,1.12708,922699995.0
2006-09-20 01:15:00,1.12733,1.1275,1.12715,1.1273,644900004.0
2006-09-20 01:30:00,1.12738,1.12789,1.12738,1.1278,681999999.0
2006-09-20 01:45:00,1.12784,1.12802,1.1276,1.12773,811089997.0
2006-09-20 02:00:00,1.12767,1.12853,1.12758,1.12823,1236699998.0
2006-09-20 02:15:00,1.12835,1.12835,1.12786,1.12809,1163099998.0
2006-09-20 02:30:00,1.1279,1.12841,1.12777,1.12806,1350599996.0
2006-09-20 02:45:00,1.12805,1.12805,1.12754,1.12774,1024299999.0
2006-09-20 03:00:00,1.12773,1.12773,1.12645,1.12645,895600004.0
2006-09-20 03:15:00,1.1265,1.12664,1.12615,1.12623,1044200008.0
2006-09-20 03:30:00,1.12631,1.1267,1.12616,1.12652,896500006.0
2006-09-20 03:45:00,1.12657,1.12665,1.12617,1.12645,1106400000.0
2006-09-20 04:00:00,1.12642,1.12655,1.12619,1.12635,1004400004.0
2006-09-20 04:15:00,1.12642,1.12659,1.12622,1.12626,1209200005.0
2006-09-20 04:30:00,1.12626,1.12642,1.12577,1.12613,1116100004.0
2006-09-20 04:45:00,1.12612,1.12644,1.12603,1.12609,1108900003.0
2006-09-20 05:00:00,1.12597,1.12628,1.12593,1.1262,888899997.0
2006-09-20 05:15:00,1.12615,1.1264,1.1258,1.1262,1189000010.0
2006-09-20 05:30:00,1.12612,1.12628,1.12591,1.1261,1326999995.0
2006-09-20 05:45:00,1.126,1.12621,1.1256,1.12602,1573099993.0
2006-09-20 06:00:00,1.12608,1.12615,1.12551,1.12595,1350800008.0
2006-09-20 06:15:00,1.1259,1.12612,1.12559,1.12597,1416190006.0
2006-09-20 06:30:00,1.12602,1.12611,1.12581,1.12585,1046300006.0
2006-09-20 06:45:00,1.12591,1.12605,1.12548,1.126,1258800003.0
2006-09-20 07:00:00,1.12595,1.12659,1.12566,1.12635,1087600001.0
2006-09-20 07:15:00,1.12635,1.12661,1.12606,1.12634,1091300001.0
2006-09-20 07:30:00,1.12628,1.12679,1.12622,1.12669,957499996.0
2006-09-20 07:45:00,1.12672,1.12686,1.12577,1.126,1215999996.0
2006-09-20 08:00:00,1.12607,1.12631,1.12585,1.12622,1109799999.0
2006-09-20 08:15:00,1.12628,1.12651,1.12603,1.12624,1287699998.0
2006-09-20 08:30:00,1.1263,1.12719,1.12603,1.12662,1419900006.0
2006-09-20 08:45:00,1.12648,1.12691,1.12632,1.1265,1151199997.0
2006-09-20 09:00:00,1.12648,1.12703,1.12641,1.12683,1142300000.0
2006-09-20 09:15:00,1.12688,1.12822,1.12688,1.12742,1144299998.0
2006-09-20 09:30:00,1.1273,1.12756,1.12685,1.12707,1199900005.0
2006-09-20 09:45:00,1.1271,1.12745,1.12697,1.12745,858800004.0
2006-09-20 10:00:00,1.12747,1.12755,1.12677,1.12698,1064400004.0
2006-09-20 10:15:00,1.12709,1.12744,1.1266,1.12681,1613900012.0
2006-09-20 10:30:00,1.12682,1.12695,1.12594,1.12605,1501400006.0
2006-09-20 10:45:00,1.1261,1.12634,1.12546,1.12562,1306700013.0
2006-09-20 11:00:00,1.12555,1.12761,1.12555,1.12712,1448400008.0
2006-09-20 11:15:00,1.12713,1.12728,1.12615,1.12692,1433700005.0
2006-09-20 11:30:00,1.127,1.12862,1.12653,1.12838,1767799993.0
2006-09-20 11:45:00,1.12863,1.12936,1.1282,1.12824,1680600009.0
2006-09-20 12:00:00,1.12818,1.12857,1.12794,1.12843,1369400013.0
2006-09-20 12:15:00,1.12845,1.12883,1.12808,1.12856,1511599991.0
2006-09-20 12:30:00,1.12858,1.12879,1.12839,1.12843,1440400011.0
2006-09-20 12:45:00,1.12837,1.12901,1.12828,1.12858,1449400007.0
2006-09-20 13:00:00,1.12855,1.12862,1.12773,1.12774,1570700001.0
2006-09-20 13:15:00,1.12776,1.12806,1.12774,1.12795,1246600001.0
2006-09-20 13:30:00,1.12801,1.1281,1.12678,1.12689,1485999996.0
2006-09-20 13:45:00,1.1269,1.12754,1.1269,1.12721,1258500001.0
2006-09-20 14:00:00,1.12714,1.1277,1.12688,1.12763,1235000003.0
2006-09-20 14:15:00,1.12765,1.12813,1.12742,1.1277,1573700002.0
2006-09-20 14:30:00,1.1279,1.12815,1.12727,1.12733,1407899991.0
2006-09-20 14:45:00,1.12728,1.12741,1.12631,1.12688,1580499999.0
2006-09-20 15:00:00,1.12688,1.12704,1.12636,1.12681,1653900008.0
2006-09-20 15:15:00,1.12695,1.12705,1.12652,1.12693,1396799989.0
2006-09-20 15:30:00,1.12694,1.12737,1.12687,1.1273,1380500005.0
2006-09-20 15:45:00,1.12722,1.12774,1.1268,1.12744,1223700006.0
2006-09-20 16:00:00,1.12738,1.12738,1.12645,1.12686,1343599997.0
2006-09-20 16:15:00,1.12674,1.12765,1.12621,1.1276,1143800006.0
2006-09-20 16:30:00,1.12782,1.12848,1.12748,1.12754,1904199995.0
2006-09-20 16:45:00,1.12757,1.12765,1.12686,1.12718,1284200004.0
2006-09-20 17:00:00,1.12728,1.12762,1.12728,1.12738,1147400004.0
2006-09-20 17:15:00,1.12735,1.12752,1.12729,1.1274,776699999.0
2006-09-20 17:30:00,1.12734,1.12766,1.12617,1.12758,1476800004.0
2006-09-20 17:45:00,1.12759,1.1276,1.12698,1.12702,1589480013.0
2006-09-20 18:00:00,1.12697,1.12742,1.12685,1.12708,9252600017.0
2006-09-20 18:15:00,1.12705,1.12727,1.12677,1.12719,7092800005.0
2006-09-20 18:30:00,1.12719,1.1273,1.12617,1.12642,5979090010.0
2006-09-20 18:45:00,1.12642,1.12652,1.12625,1.12643,3620499995.0
2006-09-20 19:00:00,1.12645,1.12674,1.12601,1.12662,4090300012.0
2006-09-20 19:15:00,1.12655,1.12656,1.12593,1.12648,3658900006.0
2006-09-20 19:30:00,1.12658,1.12677,1.12633,1.1264,2861000019.0
2006-09-20 19:45:00,1.1264,1.1264,1.12538,1.12583,1810200014.0
2006-09-20 20:00:00,1.12595,1.12718,1.12537,1.12698,3043299999.0
2006-09-20 20:15:00,1.12707,1.12743,1.12592,1.12722,5616900028.0
2006-09-20 20:30:00,1.12725,1.12805,1.12698,1.12787,4589600003.0
2006-09-20 20:45:00,1.1278,1.12822,1.12765,1.12782,3578000000.0
2006-09-20 21:00:00,1.12784,1.12789,1.1276,1.12777,6211800026.0
2006-09-20 21:15:00,1.12775,1.12808,1.1277,1.12775,1617500004.0
2006-09-20 21:30:00,1.12781,1.12805,1.12768,1.12787,1864599994.0
2006-09-20 21:45:00,1.12792,1.12847,1.12767,1.12838,1902600016.0
2006-09-20 22:00:00,1.12843,1.1288,1.12824,1.12852,2113699993.0
2006-09-20 22:15:00,1.12852,1.12869,1.12785,1.1283,1897600010.0
2006-09-20 22:30:00,1.12815,1.12825,1.12765,1.12776,1762600008.0
2006-09-20 22:45:00,1.1277,1.12816,1.1273,1.12743,1577400002.0
2006-09-20 23:00:00,1.12735,1.12834,1.12707,1.12794,1645700007.0
2006-09-20 23:15:00,1.12801,1.12846,1.12776,1.12837,1476800011.0
2006-09-20 23:30:00,1.12828,1.1284,1.12757,1.12786,1618400010.0
2006-09-20 23:45:00,1.12803,1.12815,1.12747,1.12786,1438900000.0
2006-09-21 00:00:00,1.12793,1.12812,1.12732,1.12765,1589500001.0
2006-09-21 00:15:00,1.12782,1.12804,1.12741,1.12775,1555699998.0
2006-09-21 00:30:00,1.12775,1.12809,1.12749,1.12805,1067800011.0
2006-09-21 00:45:00,1.12787,1.12808,1.1275,1.12802,1366000002.0
2006-09-21 01:00:00,1.128,1.12829,1.1276,1.12809,1073500005.0
2006-09-21 01:15:00,1.12785,1.12815,1.12751,1.12798,1294899999.0
2006-09-21 01:30:00,1.1276,1.1281,1.12752,1.12792,1624600011.0
2006-09-21 01:45:00,1.128,1.12825,1.12743,1.12803,913400005.0
2006-09-21 02:00:00,1.12803,1.12832,1.12756,1.12785,1627499999.0
2006-09-21 02:15:00,1.12811,1.12845,1.12788,1.128,1213499998.0
2006-09-21 02:30:00,1.12805,1.12809,1.12723,1.12737,906400004.0
2006-09-21 02:45:00,1.12733,1.12834,1.12692,1.12701,961100000.0
2006-09-21 03:00:00,1.1274,1.12754,1.12683,1.12709,1134699995.0
2006-09-21 03:15:00,1.12725,1.12755,1.12696,1.12709,1069199996.0
2006-09-21 03:30:00,1.12705,1.12735,1.1268,1.12697,904590009.0
2006-09-21 03:45:00,1.12717,1.12725,1.12644,1.12685,768000002.0
2006-09-21 04:00:00,1.12678,1.12707,1.12633,1.12685,989600005.0
2006-09-21 04:15:00,1.12685,1.12724,1.12642,1.12719,1127300003.0
2006-09-21 04:30:00,1.12725,1.1278,1.12696,1.12763,1428100009.0
2006-09-21 04:45:00,1.12756,1.12789,1.12699,1.12767,1176589996.0
2006-09-21 05:00:00,1.12767,1.12777,1.12695,1.12723,1432500006.0
2006-09-21 05:15:00,1.12715,1.12765,1.12675,1.12702,1195400006.0
2006-09-21 05:30:00,1.12713,1.12732,1.12643,1.12656,1228400005.0
2006-09-21 05:45:00,1.12648,1.12687,1.12604,1.12631,1939200016.0
2006-09-21 06:00:00,1.12656,1.12676,1.12613,1.12633,1392300000.0
2006-09-21 06:15:00,1.12623,1.12683,1.12619,1.12643,1640099994.0
2006-09-21 06:30:00,1.12642,1.12665,1.12612,1.12645,1451090004.0
2006-09-21 06:45:00,1.1264,1.12688,1.12605,1.12687,1190900006.0
2006-09-21 07:00:00,1.12658,1.12716,1.12654,1.12703,1472900007.0
2006-09-21 07:15:00,1.12699,1.12707,1.12608,1.12684,1097500001.0
2006-09-21 07:30:00,1.12676,1.12685,1.12646,1.12658,1253900000.0
2006-09-21 07:45:00,1.12643,1.12673,1.12619,1.1263,1269600004.0
2006-09-21 08:00:00,1.12643,1.12729,1.126,1.12727,1184000001.0
2006-09-21 08:15:00,1.12735,1.12769,1.12715,1.12742,1162700004.0
2006-09-21 08:30:00,1.12741,1.12754,1.12644,1.12711,1264400007.0
2006-09-21 08:45:00,1.127,1.127,1.12615,1.1264,1558200013.0
2006-09-21 09:00:00,1.12637,1.1266,1.12537,1.12537,1162000009.0
2006-09-21 09:15:00,1.12533,1.12534,1.12432,1.12444,1255600007.0
2006-09-21 09:30:00,1.12454,1.1247,1.12406,1.12415,1082900002.0
2006-09-21 09:45:00,1.12427,1.12434,1.12342,1.12359,1219000001.0
2006-09-21 10:00:00,1.1235,1.12412,1.12341,1.12343,1166600009.0
2006-09-21 10:15:00,1.12348,1.12434,1.12341,1.12426,1637499997.0
2006-09-21 10:30:00,1.12425,1.12446,1.12402,1.1242,1277200000.0
2006-09-21 10:45:00,1.12423,1.12468,1.12388,1.12467,1416999996.0
2006-09-21 11:00:00,1.12462,1.1252,1.12444,1.12495,1721900008.0
2006-09-21 11:15:00,1.12501,1.1252,1.12443,1.12493,1285299998.0
2006-09-21 11:30:00,1.12493,1.12493,1.12409,1.12432,1655800000.0
2006-09-21 11:45:00,1.1245,1.1245,1.12367,1.12378,1445400003.0
2006-09-21 12:00:00,1.12389,1.12428,1.12383,1.12415,1219699993.0
2006-09-21 12:15:00,1.12413,1.1243,1.12306,1.12346,1511700004.0
2006-09-21 12:30:00,1.12349,1.12357,1.12255,1.12328,1227499995.0
2006-09-21 12:45:00,1.12333,1.12342,1.12234,1.12253,1205600006.0
2006-09-21 13:00:00,1.12242,1.12313,1.12214,1.12292,1505399993.0
2006-09-21 13:15:00,1.12285,1.12332,1.12236,1.12323,954399997.0
2006-09-21 13:30:00,1.12333,1.12349,1.1231,1.12323,1332290006.0
2006-09-21 13:45:00,1.12325,1.12335,1.12247,1.12259,1128200011.0
2006-09-21 14:00:00,1.1227,1.12347,1.1227,1.12299,1359299996.0
2006-09-21 14:15:00,1.12297,1.12353,1.12245,1.12245,1531899997.0
2006-09-21 14:30:00,1.12197,1.12265,1.12102,1.12102,1620999998.0
2006-09-21 14:45:00,1.1207,1.1207,1.11868,1.11928,1570100004.0
2006-09-21 15:00:00,1.11933,1.12015,1.11924,1.11964,1291800006.0
2006-09-21 15:15:00,1.11981,1.12003,1.11953,1.11964,1234400008.0
2006-09-21 15:30:00,1.11955,1.11985,1.11915,1.11969,1272399998.0
2006-09-21 15:45:00,1.11975,1.12059,1.11969,1.12035,1464400011.0
2006-09-21 16:00:00,1.12023,1.12162,1.12015,1.1214,1171700003.0
2006-09-21 16:15:00,1.12132,1.12164,1.12062,1.12105,1471999998.0
2006-09-21 16:30:00,1.1211,1.12145,1.12096,1.12106,1546300018.0
2006-09-21 16:45:00,1.12106,1.12161,1.12105,1.12116,968700004.0
2006-09-21 17:00:00,1.12109,1.12109,1.11927,1.11962,1123700003.0
2006-09-21 17:15:00,1.11967,1.12012,1.11955,1.11984,1327100002.0
2006-09-21 17:30:00,1.11992,1.12005,1.11967,1.12003,1130199999.0
2006-09-21 17:45:00,1.12002,1.12002,1.11926,1.11973,1270100008.0
2006-09-21 18:00:00,1.1196,1.1196,1.11697,1.11717,10021100016.0
2006-09-21 18:15:00,1.11699,1.11778,1.11624,1.11758,7375900024.0
2006-09-21 18:30:00,1.1176,1.11816,1.11743,1.11775,6013799996.0
2006-09-21 18:45:00,1.11775,1.11813,1.11715,1.11722,3961500006.0
2006-09-21 19:00:00,1.11714,1.11823,1.11714,1.11823,4802900013.0
2006-09-21 19:15:00,1.1182,1.11827,1.1178,1.1181,3529389998.0
2006-09-21 19:30:00,1.11813,1.11958,1.1181,1.11868,2707200006.0
2006-09-21 19:45:00,1.1187,1.11881,1.11808,1.11825,1818599992.0
2006-09-21 20:00:00,1.11837,1.11859,1.11794,1.11797,3089500004.0
2006-09-21 20:15:00,1.11802,1.11825,1.11785,1.11822,5454889989.0
2006-09-21 20:30:00,1.11822,1.11936,1.11822,1.11879,4380700003.0
2006-09-21 20:45:00,1.11877,1.11878,1.11788,1.11795,3767300013.0
2006-09-21 21:00:00,1.118,1.11833,1.11779,1.11815,6573100010.0
2006-09-21 21:15:00,1.11807,1.11837,1.11795,1.11818,1797600008.0
2006-09-21 21:30:00,1.1182,1.11842,1.11797,1.1182,2098300001.0
2006-09-21 21:45:00,1.11822,1.11857,1.11822,1.1185,1991190000.0
2006-09-21 22:00:00,1.11852,1.1188,1.11815,1.11859,2028799999.0
2006-09-21 22:15:00,1.1187,1.1195,1.11865,1.11897,2198100008.0
2006-09-21 22:30:00,1.11892,1.11969,1.11886,1.11923,2255600011.0
2006-09-21 22:45:00,1.11937,1.11982,1.11893,1.1191,1876000000.0
2006-09-21 23:00:00,1.11904,1.11977,1.11868,1.11909,1288400002.0
2006-09-21 23:15:00,1.11923,1.11933,1.11806,1.11861,1425499998.0
2006-09-21 23:30:00,1.11838,1.11838,1.11719,1.11725,1344000001.0
2006-09-21 23:45:00,1.11735,1.11759,1.11686,1.11725,992900007.0
2006-09-22 00:00:00,1.11734,1.11776,1.11702,1.11758,1468700002.0
2006-09-22 00:15:00,1.11772,1.11832,1.11721,1.11804,1472500001.0
2006-09-22 00:30:00,1.11803,1.1186,1.1177,1.11848,1330389994.0
2006-09-22 00:45:00,1.11852,1.11905,1.11828,1.119,1331990006.0
2006-09-22 01:00:00,1.119,1.12053,1.119,1.12043,1205800006.0
2006-09-22 01:15:00,1.12047,1.12047,1.11991,1.12,953000010.0
2006-09-22 01:30:00,1.11993,1.12,1.11932,1.11964,1407500001.0
2006-09-22 01:45:00,1.11953,1.12022,1.11944,1.1199,1352699999.0
2006-09-22 02:00:00,1.11992,1.11993,1.11938,1.1196,1076400004.0
2006-09-22 02:15:00,1.1196,1.11993,1.11921,1.11959,1279200007.0
2006-09-22 02:30:00,1.11957,1.12015,1.11936,1.11979,1429200008.0
2006-09-22 02:45:00,1.11973,1.12017,1.11955,1.12015,1403499995.0
2006-09-22 03:00:00,1.11995,1.12005,1.11948,1.11975,1180600002.0
2006-09-22 03:15:00,1.11975,1.11997,1.11931,1.11956,1433900004.0
2006-09-22 03:30:00,1.11979,1.11982,1.11921,1.11952,1514100004.0
2006-09-22 03:45:00,1.11945,1.11975,1.11931,1.11975,1104200002.0
2006-09-22 04:00:00,1.11948,1.11979,1.11905,1.11917,1306899998.0
2006-09-22 04:15:00,1.11937,1.11955,1.11886,1.11915,877399997.0
2006-09-22 04:30:00,1.11915,1.11925,1.11855,1.11898,1294800008.0
2006-09-22 04:45:00,1.11909,1.12039,1.11895,1.12023,1222200000.0
2006-09-22 05:00:00,1.12033,1.12033,1.1193,1.11955,1248000008.0
2006-09-22 05:15:00,1.11949,1.11969,1.11884,1.11932,1411600008.0
2006-09-22 05:30:00,1.11934,1.11969,1.11894,1.11958,1103199997.0
2006-09-22 05:45:00,1.11925,1.1197,1.11916,1.11945,1203999996.0
2006-09-22 06:00:00,1.11948,1.11957,1.11915,1.11945,1285100005.0
2006-09-22 06:15:00,1.11978,1.11986,1.11913,1.11913,1600199995.0
2006-09-22 06:30:00,1.11912,1.11966,1.1188,1.11962,1377100008.0
2006-09-22 06:45:00,1.1197,1.11981,1.1193,1.11934,1312900003.0
2006-09-22 07:00:00,1.11962,1.11991,1.11927,1.11947,1228699999.0
2006-09-22 07:15:00,1.11949,1.11966,1.11917,1.11952,1295500016.0
2006-09-22 07:30:00,1.11925,1.11968,1.119,1.11941,1152100000.0
2006-09-22 07:45:00,1.1193,1.11946,1.11848,1.11902,1242899999.0
2006-09-22 08:00:00,1.11895,1.11915,1.11843,1.119,1488600006.0
2006-09-22 08:15:00,1.119,1.11917,1.11861,1.1189,1381299993.0
2006-09-22 08:30:00,1.11908,1.11937,1.11871,1.11907,1120500008.0
2006-09-22 08:45:00,1.11892,1.11909,1.11837,1.11837,1282400004.0
2006-09-22 09:00:00,1.11819,1.1185,1.11787,1.11828,1045099997.0
2006-09-22 09:15:00,1.11818,1.11845,1.11744,1.11785,1039400011.0
2006-09-22 09:30:00,1.11769,1.11773,1.11704,1.11704,1093800007.0
2006-09-22 09:45:00,1.11686,1.11699,1.11611,1.11675,1339400003.0
2006-09-22 10:00:00,1.1167,1.11711,1.11613,1.11681,1397500007.0
2006-09-22 10:15:00,1.11668,1.11682,1.11396,1.11424,1476299996.0
2006-09-22 10:30:00,1.11431,1.11456,1.11358,1.11418,1486600006.0
2006-09-22 10:45:00,1.11418,1.11433,1.11354,1.11382,1279099996.0
2006-09-22 11:00:00,1.11373,1.11409,1.11337,1.11352,1327800009.0
2006-09-22 11:15:00,1.11351,1.11372,1.11295,1.11322,1443700013.0
2006-09-22 11:30:00,1.11332,1.11358,1.11301,1.1135,1581599998.0
2006-09-22 11:45:00,1.11357,1.11382,1.11328,1.1135,1726399994.0
2006-09-22 12:00:00,1.11355,1.11395,1.1132,1.11357,1346100001.0
2006-09-22 12:15:00,1.11355,1.11393,1.11341,1.11378,1486700011.0
2006-09-22 12:30:00,1.11371,1.1138,1.11335,1.11368,1225400003.0
2006-09-22 12:45:00,1.11373,1.11385,1.11347,1.11381,707199999.0
2006-09-22 13:00:00,1.11371,1.11381,1.11317,1.1133,1150400006.0
2006-09-22 13:15:00,1.1133,1.11344,1.11297,1.11335,1333400003.0
2006-09-22 13:30:00,1.11348,1.11401,1.11317,1.11317,1383199999.0
2006-09-22 13:45:00,1.11313,1.11393,1.11308,1.11347,1324800003.0
2006-09-22 14:00:00,1.11345,1.11372,1.11264,1.11266,1107800010.0
2006-09-22 14:15:00,1.11244,1.11257,1.11187,1.11255,1080900000.0
2006-09-22 14:30:00,1.11277,1.11317,1.11205,1.1123,1313100003.0
2006-09-22 14:45:00,1.1123,1.11295,1.11214,1.1126,1281700001.0
2006-09-22 15:00:00,1.11258,1.11347,1.11235,1.11272,1179900004.0
2006-09-22 15:15:00,1.11274,1.11303,1.11248,1.11292,1565900003.0
2006-09-22 15:30:00,1.11289,1.11329,1.11276,1.11322,1458500000.0
2006-09-22 15:45:00,1.11329,1.11455,1.11329,1.11455,1301600007.0
2006-09-22 16:00:00,1.11483,1.11501,1.11383,1.11448,1229800003.0
2006-09-22 16:15:00,1.11469,1.1157,1.11469,1.11538,1457200007.0
2006-09-22 16:30:00,1.11539,1.11643,1.1153,1.11594,1361400000.0
2006-09-22 16:45:00,1.11598,1.11806,1.11582,1.11717,1328299996.0
2006-09-22 17:00:00,1.11719,1.11778,1.11694,1.11776,1424400004.0
2006-09-22 17:15:00,1.11787,1.11809,1.11741,1.11774,1336999993.0
2006-09-22 17:30:00,1.11765,1.11783,1.11666,1.11695,810799998.0
2006-09-22 17:45:00,1.11687,1.11697,1.11645,1.11683,1147099993.0
2006-09-22 18:00:00,1.117,1.11795,1.1168,1.1178,9087600004.0
2006-09-22 18:15:00,1.11775,1.11802,1.11759,1.11779,7665900003.0
2006-09-22 18:30:00,1.1178,1.11784,1.11728,1.11738,6574200023.0
2006-09-22 18:45:00,1.11748,1.11771,1.11682,1.11727,4088000004.0
2006-09-22 19:00:00,1.11732,1.11735,1.11695,1.11715,4364590000.0
2006-09-22 19:15:00,1.11711,1.11754,1.11701,1.11748,3026500007.0
2006-09-22 19:30:00,1.11755,1.11787,1.11744,1.11745,2541300007.0
2006-09-22 19:45:00,1.1175,1.1177,1.11732,1.11745,1584699996.0
2006-09-22 20:00:00,1.1174,1.11757,1.11712,1.11721,3220300000.0
2006-09-22 20:15:00,1.11723,1.11743,1.11701,1.11723,5092600011.0
2006-09-22 20:30:00,1.11723,1.11735,1.11691,1.11732,4409499998.0
2006-09-22 20:45:00,1.11727,1.11785,1.11709,1.11752,3818999999.0
2006-09-22 21:00:00,1.11764,1.11765,1.11673,1.1172,6699000016.0
2006-09-22 21:15:00,1.11715,1.11748,1.11686,1.11735,1283490004.0
2006-09-22 21:30:00,1.11743,1.11748,1.11688,1.11737,2117000006.0
2006-09-22 21:45:00,1.11738,1.11743,1.11691,1.1173,1936200003.0
2006-09-22 22:00:00,1.11728,1.11738,1.11666,1.1168,2132800013.0
2006-09-22 22:15:00,1.11685,1.11694,1.11635,1.11661,2088000005.0
2006-09-22 22:30:00,1.11668,1.11712,1.11646,1.11691,1916900012.0
2006-09-22 22:45:00,1.11703,1.11748,1.1167,1.11705,1718700006.0
2006-09-25 00:00:00,1.1173,1.1175,1.1173,1.1175,804600006.0
2006-09-25 00:15:00,1.1174,1.1177,1.1173,1.1177,1072800008.0
2006-09-25 00:30:00,1.1178,1.1178,1.1176,1.1178,670500005.0
2006-09-25 00:45:00,1.1177,1.1178,1.1176,1.1177,1206900009.0
2006-09-25 01:00:00,1.1176,1.1176,1.1175,1.1176,268200002.0
2006-09-25 01:15:00,1.1177,1.1177,1.1173,1.1175,1341000010.0
2006-09-25 01:30:00,1.1176,1.1176,1.1171,1.1172,1072800008.0
2006-09-25 01:45:00,1.1175,1.1175,1.1172,1.1172,670500005.0
2006-09-25 02:00:00,1.117,1.11708,1.11637,1.11694,1376399999.0
2006-09-25 02:15:00,1.11699,1.11762,1.11691,1.11758,1088100002.0
2006-09-25 02:30:00,1.11755,1.1177,1.11714,1.1177,1187600002.0
2006-09-25 02:45:00,1.11766,1.11872,1.11766,1.11856,878500001.0
2006-09-25 03:00:00,1.11875,1.1189,1.11805,1.11845,1177500014.0
2006-09-25 03:15:00,1.11854,1.11887,1.11811,1.11843,1353300008.0
2006-09-25 03:30:00,1.1185,1.11858,1.11767,1.11772,1137300009.0
2006-09-25 03:45:00,1.11798,1.11815,1.11764,1.11792,1468300008.0
2006-09-25 04:00:00,1.11799,1.11803,1.11724,1.11735,1061600002.0
2006-09-25 04:15:00,1.11735,1.11737,1.11677,1.11685,882799998.0
2006-09-25 04:30:00,1.11679,1.11702,1.1164,1.11675,1390800002.0
2006-09-25 04:45:00,1.11685,1.11715,1.11654,1.11666,1302900007.0
2006-09-25 05:00:00,1.11685,1.11718,1.11645,1.1167,1009300009.0
2006-09-25 05:15:00,1.11672,1.11695,1.11646,1.11657,1285100002.0
2006-09-25 05:30:00,1.11632,1.11685,1.11626,1.11684,1074300005.0
2006-09-25 05:45:00,1.11671,1.11692,1.11632,1.11667,1484900012.0
2006-09-25 06:00:00,1.11648,1.11766,1.11642,1.11681,1512700001.0
2006-09-25 06:15:00,1.1168,1.11702,1.11663,1.11688,1453200003.0
2006-09-25 06:30:00,1.11686,1.11714,1.1165,1.117,1418800000.0
2006-09-25 06:45:00,1.11687,1.11705,1.1166,1.1169,1536899999.0
2006-09-25 07:00:00,1.11682,1.11695,1.11621,1.11679,1336600008.0
2006-09-25 07:15:00,1.11676,1.11717,1.11636,1.1167,1429799995.0
2006-09-25 07:30:00,1.11668,1.11723,1.11628,1.11706,1419000009.0
2006-09-25 07:45:00,1.11694,1.11743,1.11645,1.11687,1224700004.0
2006-09-25 08:00:00,1.11709,1.11729,1.11662,1.1167,1448499995.0
2006-09-25 08:15:00,1.11665,1.11665,1.11569,1.1162,998599998.0
2006-09-25 08:30:00,1.11623,1.11648,1.11587,1.11615,1284000004.0
2006-09-25 08:45:00,1.11585,1.11609,1.11561,1.1158,1279200007.0
2006-09-25 09:00:00,1.11581,1.11644,1.11581,1.11594,1370000007.0
2006-09-25 09:15:00,1.116,1.11625,1.11588,1.11625,1060600005.0
2006-09-25 09:30:00,1.11618,1.1166,1.11608,1.1165,1094900000.0
2006-09-25 09:45:00,1.11663,1.11663,1.11598,1.1161,1378100012.0
2006-09-25 10:00:00,1.11603,1.1165,1.1159,1.1161,1227899998.0
2006-09-25 10:15:00,1.11618,1.11652,1.11585,1.11639,1925299996.0
2006-09-25 10:30:00,1.11633,1.11658,1.11619,1.11652,1213899999.0
2006-09-25 10:45:00,1.11652,1.11652,1.11582,1.11608,1589200008.0
2006-09-25 11:00:00,1.11602,1.11656,1.11584,1.1165,1423299999.0
2006-09-25 11:15:00,1.11647,1.11676,1.11605,1.11643,1514299998.0
2006-09-25 11:30:00,1.11647,1.11697,1.11633,1.11687,1557699996.0
2006-09-25 11:45:00,1.11692,1.11704,1.11575,1.11632,1500099988.0
2006-09-25 12:00:00,1.11647,1.11675,1.11622,1.11658,1514900005.0
2006-09-25 12:15:00,1.11655,1.1171,1.11636,1.11692,1328000006.0
2006-09-25 12:30:00,1.11691,1.11718,1.1168,1.11709,1460199993.0
2006-09-25 12:45:00,1.11714,1.11812,1.11685,1.11788,1393200004.0
2006-09-25 13:00:00,1.11777,1.11797,1.11658,1.11728,1429400005.0
2006-09-25 13:15:00,1.11725,1.11758,1.11699,1.11725,1106299999.0
2006-09-25 13:30:00,1.11728,1.11742,1.11705,1.11707,1381699996.0
2006-09-25 13:45:00,1.1171,1.11721,1.11646,1.11661,1409500004.0
2006-09-25 14:00:00,1.1166,1.1167,1.11628,1.1165,1283799989.0
2006-09-25 14:15:00,1.11646,1.1169,1.11604,1.11605,1475700006.0
2006-09-25 14:30:00,1.116,1.11622,1.11567,1.11587,1180499997.0
2006-09-25 14:45:00,1.11593,1.11628,1.11577,1.11615,1274900009.0
2006-09-25 15:00:00,1.11619,1.11673,1.11581,1.11639,1235000001.0
2006-09-25 15:15:00,1.11638,1.11677,1.11586,1.11626,1405800005.0
2006-09-25 15:30:00,1.11617,1.11643,1.11452,1.11475,1392700001.0
2006-09-25 15:45:00,1.11452,1.11552,1.11405,1.11514,1653900006.0
2006-09-25 16:00:00,1.1154,1.11578,1.1149,1.11501,1228000006.0
2006-09-25 16:15:00,1.11503,1.11606,1.11503,1.11599,1364900010.0
2006-09-25 16:30:00,1.11608,1.11668,1.11558,1.11666,1604000000.0
2006-09-25 16:45:00,1.11682,1.1169,1.11628,1.1164,1447400008.0
2006-09-25 17:00:00,1.11636,1.11689,1.11608,1.11645,1336799999.0
2006-09-25 17:15:00,1.11649,1.11663,1.11634,1.11637,1100300003.0
2006-09-25 17:30:00,1.11646,1.11652,1.11617,1.11629,1390600003.0
2006-09-25 17:45:00,1.11627,1.11653,1.11616,1.11622,1197200002.0
2006-09-25 18:00:00,1.11613,1.11661,1.11596,1.1165,9677690011.0
2006-09-25 18:15:00,1.11645,1.11678,1.11635,1.11659,7378900026.0
2006-09-25 18:30:00,1.11659,1.11667,1.11637,1.11645,6346200019.0
2006-09-25 18:45:00,1.11648,1.11655,1.11613,1.11613,3770300021.0
2006-09-25 19:00:00,1.11614,1.11627,1.1158,1.11604,4598600017.0
2006-09-25 19:15:00,1.11597,1.11597,1.11538,1.11552,3294900008.0
2006-09-25 19:30:00,1.11553,1.11553,1.11487,1.11507,2841500012.0
2006-09-25 19:45:00,1.11513,1.1153,1.11497,1.11502,1901400007.0
2006-09-25 20:00:00,1.11509,1.1151,1.11413,1.115,3541200019.0
2006-09-25 20:15:00,1.11508,1.11564,1.11506,1.11547,5328300021.0
2006-09-25 20:30:00,1.11543,1.1165,1.11543,1.11643,4852489999.0
2006-09-25 20:45:00,1.11646,1.11664,1.11595,1.11628,4080300004.0
2006-09-25 21:00:00,1.11615,1.11648,1.11594,1.11599,5743400004.0
2006-09-25 21:15:00,1.11594,1.11624,1.11591,1.11605,1480200004.0
2006-09-25 21:30:00,1.1161,1.1163,1.1157,1.11602,2047400005.0
2006-09-25 21:45:00,1.11603,1.11636,1.11581,1.11614,1950100000.0
2006-09-25 22:00:00,1.11615,1.11681,1.11607,1.11672,2379099994.0
2006-09-25 22:15:00,1.1168,1.11685,1.11645,1.11664,1856099996.0
2006-09-25 22:30:00,1.11662,1.11686,1.11647,1.11653,2101200009.0
2006-09-25 22:45:00,1.11669,1.1168,1.11625,1.11635,1612600013.0
2006-09-25 23:00:00,1.11613,1.11682,1.1161,1.11657,1343900006.0
2006-09-25 23:15:00,1.11683,1.11688,1.11642,1.11666,1401900003.0
2006-09-25 23:30:00,1.11655,1.11694,1.11644,1.1167,1433499993.0
2006-09-25 23:45:00,1.11681,1.117,1.11662,1.11686,1162700007.0
2006-09-26 00:00:00,1.11685,1.11718,1.11649,1.11678,1258300002.0
2006-09-26 00:15:00,1.11692,1.11704,1.11644,1.11674,1537299993.0
2006-09-26 00:30:00,1.11675,1.11689,1.11652,1.11674,1080099998.0
2006-09-26 00:45:00,1.1167,1.1169,1.1166,1.11682,1360099996.0
2006-09-26 01:00:00,1.11682,1.117,1.11659,1.11672,1008400003.0
2006-09-26 01:15:00,1.1168,1.11685,1.11649,1.1168,899190004.0
2006-09-26 01:30:00,1.11666,1.11685,1.11627,1.1166,1004200001.0
2006-09-26 01:45:00,1.11653,1.1166,1.11619,1.11635,1532500004.0
2006-09-26 02:00:00,1.11623,1.11635,1.11602,1.11618,1009600002.0
2006-09-26 02:15:00,1.11625,1.11625,1.11564,1.11603,1377479996.0
2006-09-26 02:30:00,1.116,1.11612,1.1158,1.116,925800004.0
2006-09-26 02:45:00,1.11608,1.11655,1.116,1.11655,714200002.0
2006-09-26 03:00:00,1.11648,1.1165,1.11616,1.11638,1141800005.0
2006-09-26 03:15:00,1.11635,1.11656,1.11588,1.11632,883900005.0
2006-09-26 03:30:00,1.1164,1.11648,1.11589,1.11589,1002699999.0
2006-09-26 03:45:00,1.11583,1.11635,1.11582,1.11618,1477190009.0
2006-09-26 04:00:00,1.11628,1.11648,1.11613,1.11628,840099999.0
2006-09-26 04:15:00,1.11625,1.11649,1.11602,1.11602,931299999.0
2006-09-26 04:30:00,1.11598,1.11633,1.11588,1.11605,1112600009.0
2006-09-26 04:45:00,1.11605,1.11615,1.1156,1.11597,1106100003.0
2006-09-26 05:00:00,1.11602,1.11616,1.11544,1.11558,1321599998.0
2006-09-26 05:15:00,1.11555,1.11575,1.11525,1.11547,1015590004.0
2006-09-26 05:30:00,1.11536,1.11559,1.11505,1.11547,1058700003.0
2006-09-26 05:45:00,1.1154,1.11553,1.11504,1.11525,1253100004.0
2006-09-26 06:00:00,1.11528,1.11545,1.11485,1.1152,1054990007.0
2006-09-26 06:15:00,1.1152,1.11536,1.11455,1.11534,1265200001.0
2006-09-26 06:30:00,1.11538,1.11572,1.11499,1.11553,1116200003.0
2006-09-26 06:45:00,1.11558,1.11564,1.11516,1.11548,1151600006.0
2006-09-26 07:00:00,1.11545,1.11568,1.11524,1.1156,825900004.0
2006-09-26 07:15:00,1.11557,1.11568,1.11528,1.11564,1216800005.0
2006-09-26 07:30:00,1.11555,1.11605,1.1153,1.11595,928100000.0
2006-09-26 07:45:00,1.11583,1.11597,1.11547,1.11568,1399000003.0
2006-09-26 08:00:00,1.1157,1.11586,1.11522,1.11562,1181490001.0
2006-09-26 08:15:00,1.1156,1.11566,1.11419,1.11435,1071600001.0
2006-09-26 08:30:00,1.1144,1.11444,1.11292,1.11355,1174399987.0
2006-09-26 08:45:00,1.11352,1.1138,1.11302,1.11318,1327900000.0
2006-09-26 09:00:00,1.11309,1.11335,1.11302,1.11317,1057900002.0
2006-09-26 09:15:00,1.11323,1.11357,1.11314,1.11352,954200000.0
2006-09-26 09:30:00,1.11356,1.11374,1.11335,1.1137,1234790002.0
2006-09-26 09:45:00,1.11359,1.11386,1.11337,1.11375,1414100009.0
2006-09-26 10:00:00,1.11367,1.11391,1.11338,1.11382,1420200001.0
2006-09-26 10:15:00,1.11394,1.11492,1.11385,1.11486,1626899999.0
2006-09-26 10:30:00,1.11492,1.11547,1.11485,1.11543,1555800006.0
2006-09-26 10:45:00,1.11547,1.11577,1.11533,1.1157,1618900011.0
2006-09-26 11:00:00,1.11564,1.11589,1.11551,1.11552,1391200004.0
2006-09-26 11:15:00,1.11555,1.11579,1.11487,1.11549,1390989993.0
2006-09-26 11:30:00,1.11558,1.11562,1.11463,1.11475,1394300004.0
2006-09-26 11:45:00,1.11484,1.11555,1.1148,1.11546,1518099999.0
2006-09-26 12:00:00,1.11557,1.1162,1.11542,1.116,1232199997.0
2006-09-26 12:15:00,1.11594,1.11638,1.11594,1.11598,1388299994.0
2006-09-26 12:30:00,1.11591,1.11639,1.11572,1.11632,1086989999.0
2006-09-26 12:45:00,1.11632,1.11669,1.11626,1.11655,972790003.0
2006-09-26 13:00:00,1.11662,1.11662,1.11512,1.1164,1392000006.0
2006-09-26 13:15:00,1.11631,1.1164,1.11524,1.11524,1266299996.0
2006-09-26 13:30:00,1.11533,1.11561,1.11433,1.1145,1206099999.0
2006-09-26 13:45:00,1.11454,1.11521,1.11431,1.11448,1294800008.0
2006-09-26 14:00:00,1.11448,1.11457,1.11409,1.11427,1245399994.0
2006-09-26 14:15:00,1.1142,1.11461,1.11358,1.11429,1211789998.0
2006-09-26 14:30:00,1.11429,1.11429,1.11349,1.11353,1205799999.0
2006-09-26 14:45:00,1.1135,1.11388,1.11346,1.11375,1506399999.0
2006-09-26 15:00:00,1.11373,1.1146,1.11356,1.1144,1291190006.0
2006-09-26 15:15:00,1.11462,1.11476,1.11405,1.11435,823500001.0
2006-09-26 15:30:00,1.11448,1.11498,1.11387,1.11495,1459400004.0
2006-09-26 15:45:00,1.11505,1.11603,1.11487,1.11572,1445099996.0
2006-09-26 16:00:00,1.11575,1.11714,1.11562,1.1164,1769899998.0
2006-09-26 16:15:00,1.11642,1.11811,1.1163,1.11724,1426100005.0
2006-09-26 16:30:00,1.11711,1.11773,1.11711,1.11735,1460400001.0
2006-09-26 16:45:00,1.11764,1.11796,1.11648,1.11662,1238200002.0
2006-09-26 17:00:00,1.11663,1.11677,1.11581,1.11605,1337200000.0
2006-09-26 17:15:00,1.11601,1.11601,1.11544,1.1157,1212700007.0
2006-09-26 17:30:00,1.11568,1.11599,1.11547,1.11586,1096300000.0
2006-09-26 17:45:00,1.11578,1.11601,1.1156,1.1158,1322599997.0
2006-09-26 18:00:00,1.11577,1.11606,1.11528,1.11597,9790700021.0
2006-09-26 18:15:00,1.11593,1.11638,1.11577,1.11592,8131000026.0
2006-09-26 18:30:00,1.11593,1.11626,1.11548,1.11568,6708490028.0
2006-09-26 18:45:00,1.11575,1.11575,1.11482,1.11482,4272500018.0
2006-09-26 19:00:00,1.11487,1.11497,1.11447,1.11465,4689500015.0
2006-09-26 19:15:00,1.1146,1.11473,1.11424,1.11425,3429700002.0
2006-09-26 19:30:00,1.11426,1.11438,1.11406,1.11433,2962000012.0
2006-09-26 19:45:00,1.11436,1.11441,1.11403,1.11415,1587000006.0
2006-09-26 20:00:00,1.1142,1.11455,1.11406,1.11422,3206190009.0
2006-09-26 20:15:00,1.11425,1.11433,1.11387,1.11395,5112800014.0
2006-09-26 20:30:00,1.11393,1.11467,1.11384,1.11448,4407000012.0
2006-09-26 20:45:00,1.11449,1.11455,1.11309,1.11309,3847399992.0
2006-09-26 21:00:00,1.11302,1.11334,1.11289,1.11304,6841200018.0
2006-09-26 21:15:00,1.11306,1.11335,1.11257,1.11258,1720300011.0
2006-09-26 21:30:00,1.11267,1.11307,1.11235,1.11285,2007500008.0
2006-09-26 21:45:00,1.11284,1.11377,1.11275,1.11361,1982700003.0
2006-09-26 22:00:00,1.11358,1.11368,1.11339,1.11368,2084900020.0
2006-09-26 22:15:00,1.11373,1.11397,1.11345,1.11375,1851800000.0
2006-09-26 22:30:00,1.11375,1.11407,1.11354,1.11383,2107800010.0
2006-09-26 22:45:00,1.11389,1.11409,1.11344,1.11362,1860800014.0
2006-09-26 23:00:00,1.11339,1.11406,1.11285,1.11293,1396990010.0
2006-09-26 23:15:00,1.11295,1.11308,1.11249,1.11295,1362800007.0
2006-09-26 23:30:00,1.11298,1.1134,1.1127,1.11308,1325199999.0
2006-09-26 23:45:00,1.11318,1.11354,1.11297,1.11337,1173200005.0
2006-09-27 00:00:00,1.11353,1.11359,1.11326,1.1134,1384500007.0
2006-09-27 00:15:00,1.1134,1.1136,1.11325,1.11329,1172600000.0
2006-09-27 00:30:00,1.11342,1.11352,1.11271,1.11299,1195300010.0
2006-09-27 00:45:00,1.113,1.11321,1.11258,1.11311,1166699999.0
2006-09-27 01:00:00,1.1131,1.11335,1.11287,1.11318,1349900007.0
2006-09-27 01:15:00,1.11317,1.11355,1.11302,1.1135,842500000.0
2006-09-27 01:30:00,1.11356,1.11378,1.11332,1.11349,1088790002.0
2006-09-27 01:45:00,1.11355,1.11365,1.11301,1.11354,924900001.0
2006-09-27 02:00:00,1.11343,1.11386,1.11332,1.11367,1071700003.0
2006-09-27 02:15:00,1.11377,1.11383,1.11319,1.11336,1044999999.0
2006-09-27 02:30:00,1.11342,1.11355,1.11316,1.11339,1104199998.0
2006-09-27 02:45:00,1.11335,1.11345,1.11279,1.11343,1228900001.0
2006-09-27 03:00:00,1.11338,1.11344,1.11285,1.11307,1202700000.0
2006-09-27 03:15:00,1.11305,1.11345,1.11303,1.11322,1256899996.0
2006-09-27 03:30:00,1.11336,1.11369,1.11327,1.11353,994200006.0
2006-09-27 03:45:00,1.11354,1.11363,1.11291,1.11356,1165000000.0
2006-09-27 04:00:00,1.11351,1.11365,1.11306,1.11324,815799996.0
2006-09-27 04:15:00,1.11328,1.1134,1.11287,1.11322,846699999.0
2006-09-27 04:30:00,1.11334,1.1137,1.11315,1.11353,975000000.0
2006-09-27 04:45:00,1.11358,1.11428,1.11329,1.11417,1285599999.0
2006-09-27 05:00:00,1.1142,1.11425,1.11395,1.11412,1250500008.0
2006-09-27 05:15:00,1.11405,1.11435,1.11387,1.11417,1225999997.0
2006-09-27 05:30:00,1.11413,1.11498,1.11368,1.11466,1165400001.0
2006-09-27 05:45:00,1.1148,1.11505,1.1143,1.11445,1163700003.0
2006-09-27 06:00:00,1.1145,1.11466,1.11425,1.11458,1229700005.0
2006-09-27 06:15:00,1.1146,1.11469,1.11427,1.1145,1532700002.0
2006-09-27 06:30:00,1.11452,1.11465,1.11401,1.11428,1214799999.0
2006-09-27 06:45:00,1.1143,1.11451,1.11382,1.1144,1288699998.0
2006-09-27 07:00:00,1.11435,1.11454,1.11402,1.11429,1194400001.0
2006-09-27 07:15:00,1.11428,1.11449,1.114,1.11439,1498499994.0
2006-09-27 07:30:00,1.11436,1.11492,1.11412,1.11492,1358100010.0
2006-09-27 07:45:00,1.11482,1.11525,1.11475,1.1148,1114800001.0
2006-09-27 08:00:00,1.11478,1.11545,1.11478,1.11527,1370800000.0
2006-09-27 08:15:00,1.11526,1.11588,1.11489,1.11579,1153200009.0
2006-09-27 08:30:00,1.11584,1.11611,1.11566,1.11588,1490500009.0
2006-09-27 08:45:00,1.11592,1.116,1.115,1.11508,1358100008.0
2006-09-27 09:00:00,1.11508,1.11542,1.11505,1.1152,866200001.0
2006-09-27 09:15:00,1.11523,1.11532,1.11484,1.11509,1227100001.0
2006-09-27 09:30:00,1.11521,1.11521,1.11467,1.11484,949000001.0
2006-09-27 09:45:00,1.11475,1.11509,1.11442,1.11454,1397000002.0
2006-09-27 10:00:00,1.11439,1.11455,1.11421,1.11424,1150800004.0
2006-09-27 10:15:00,1.11428,1.11486,1.11417,1.11458,1489800006.0
2006-09-27 10:30:00,1.1146,1.11495,1.11429,1.11432,1300399995.0
2006-09-27 10:45:00,1.11438,1.11488,1.1143,1.11488,1381100003.0
2006-09-27 11:00:00,1.11485,1.11595,1.11484,1.11572,1384999998.0
2006-09-27 11:15:00,1.11571,1.11624,1.11571,1.11603,1288400006.0
2006-09-27 11:30:00,1.1161,1.11615,1.11516,1.11535,1661389998.0
2006-09-27 11:45:00,1.11542,1.11565,1.11516,1.1156,1389299996.0
2006-09-27 12:00:00,1.11565,1.11607,1.11552,1.11584,1373500005.0
2006-09-27 12:15:00,1.11584,1.11634,1.1156,1.11605,1337300006.0
2006-09-27 12:30:00,1.11605,1.11637,1.11565,1.1157,1115100005.0
2006-09-27 12:45:00,1.1157,1.11575,1.11501,1.11526,885000003.0
2006-09-27 13:00:00,1.11517,1.11534,1.11485,1.11509,1428200005.0
2006-09-27 13:15:00,1.11495,1.1155,1.11485,1.1154,1151100003.0
2006-09-27 13:30:00,1.11548,1.11622,1.11533,1.11541,1557900007.0
2006-09-27 13:45:00,1.11537,1.1159,1.11486,1.11502,1347199993.0
2006-09-27 14:00:00,1.11511,1.11515,1.11474,1.1149,1323000004.0
2006-09-27 14:15:00,1.11482,1.11497,1.11353,1.11368,1302100006.0
2006-09-27 14:30:00,1.1135,1.11355,1.11258,1.11333,1391199998.0
2006-09-27 14:45:00,1.1133,1.1135,1.11264,1.11287,1533100005.0
2006-09-27 15:00:00,1.11291,1.11411,1.1128,1.11397,1563300005.0
2006-09-27 15:15:00,1.11399,1.11501,1.11383,1.11492,1216390002.0
2006-09-27 15:30:00,1.11476,1.11578,1.11444,1.11537,1268600002.0
2006-09-27 15:45:00,1.11542,1.11555,1.11396,1.1141,1454400009.0
2006-09-27 16:00:00,1.11405,1.1158,1.11402,1.1144,1307899994.0
2006-09-27 16:15:00,1.11444,1.11554,1.1143,1.11483,1733199998.0
2006-09-27 16:30:00,1.11503,1.11543,1.11469,1.11481,1362499998.0
2006-09-27 16:45:00,1.1148,1.11519,1.11401,1.1145,1257600003.0
2006-09-27 17:00:00,1.11452,1.11539,1.11429,1.11464,1575999998.0
2006-09-27 17:15:00,1.11465,1.1152,1.11461,1.11473,1273500002.0
2006-09-27 17:30:00,1.11472,1.115,1.11452,1.115,1158899997.0
2006-09-27 17:45:00,1.11489,1.11515,1.11472,1.11478,1141999998.0
2006-09-27 18:00:00,1.11484,1.11508,1.11443,1.1147,9936900024.0
2006-09-27 18:15:00,1.11464,1.11503,1.11438,1.11498,7406000010.0
2006-09-27 18:30:00,1.11498,1.11514,1.11446,1.11457,6751290000.0
2006-09-27 18:45:00,1.11454,1.11456,1.11406,1.11413,3825900016.0
2006-09-27 19:00:00,1.11425,1.11441,1.11394,1.11397,4609999997.0
2006-09-27 19:15:00,1.11391,1.11418,1.11383,1.11418,3033000004.0
2006-09-27 19:30:00,1.1143,1.11467,1.1142,1.11442,2738900010.0
2006-09-27 19:45:00,1.11442,1.11463,1.11315,1.11315,1411700000.0
2006-09-27 20:00:00,1.11305,1.11335,1.11278,1.11317,3291600005.0
2006-09-27 20:15:00,1.11327,1.11354,1.11275,1.1128,5120200012.0
2006-09-27 20:30:00,1.11275,1.11299,1.10986,1.11004,4496399999.0
2006-09-27 20:45:00,1.10987,1.11023,1.10888,1.10979,4132600015.0
2006-09-27 21:00:00,1.10987,1.11051,1.10978,1.11015,6668299996.0
2006-09-27 21:15:00,1.11008,1.11096,1.11008,1.1109,1758600011.0
2006-09-27 21:30:00,1.11102,1.11133,1.11093,1.11108,2039800010.0
2006-09-27 21:45:00,1.11112,1.11133,1.11098,1.11102,1988000002.0
2006-09-27 22:00:00,1.11104,1.11127,1.11072,1.11092,2267400002.0
2006-09-27 22:15:00,1.11099,1.11099,1.11057,1.11072,2009600008.0
2006-09-27 22:30:00,1.11075,1.11111,1.11059,1.11064,1828300006.0
2006-09-27 22:45:00,1.11093,1.11107,1.11063,1.1109,1846100002.0
2006-09-27 23:00:00,1.11056,1.111,1.11039,1.11076,984899996.0
2006-09-27 23:15:00,1.11088,1.11105,1.11032,1.11075,1588600009.0
2006-09-27 23:30:00,1.1108,1.11124,1.11033,1.11065,1107999994.0
2006-09-27 23:45:00,1.11125,1.11154,1.11094,1.11152,1280300003.0
2006-09-28 00:00:00,1.11148,1.11148,1.11077,1.11121,1470600001.0
2006-09-28 00:15:00,1.1112,1.11165,1.11092,1.11146,1346400003.0
2006-09-28 00:30:00,1.11155,1.112,1.11135,1.11178,1169900006.0
2006-09-28 00:45:00,1.11181,1.11195,1.11103,1.1115,1422100004.0
2006-09-28 01:00:00,1.1115,1.11186,1.11146,1.11149,1007100005.0
2006-09-28 01:15:00,1.11142,1.1118,1.11129,1.11147,992399995.0
2006-09-28 01:30:00,1.11154,1.1118,1.11141,1.11165,1227499996.0
2006-09-28 01:45:00,1.1117,1.11182,1.1113,1.1115,1253299993.0
2006-09-28 02:00:00,1.11136,1.11136,1.11085,1.1113,1211800008.0
2006-09-28 02:15:00,1.11135,1.11135,1.11095,1.11108,938499999.0
2006-09-28 02:30:00,1.1111,1.11115,1.11058,1.11069,1087900009.0
2006-09-28 02:45:00,1.11075,1.11106,1.11066,1.11086,886999999.0
2006-09-28 03:00:00,1.11092,1.11113,1.11082,1.11085,912100000.0
2006-09-28 03:15:00,1.11085,1.111,1.11069,1.11092,1129800003.0
2006-09-28 03:30:00,1.111,1.11108,1.11074,1.11083,886399999.0
2006-09-28 03:45:00,1.11073,1.11099,1.1105,1.11084,1137100003.0
2006-09-28 04:00:00,1.11087,1.11102,1.11058,1.11071,1217000010.0
2006-09-28 04:15:00,1.11094,1.11102,1.11049,1.11095,954599998.0
2006-09-28 04:30:00,1.11096,1.11137,1.11065,1.11109,1344600015.0
2006-09-28 04:45:00,1.11116,1.11145,1.11096,1.11118,1299900011.0
2006-09-28 05:00:00,1.11128,1.11143,1.11092,1.11108,1338999995.0
2006-09-28 05:15:00,1.11095,1.11135,1.11069,1.11117,960600003.0
2006-09-28 05:30:00,1.11112,1.11145,1.111,1.11128,997300004.0
2006-09-28 05:45:00,1.1112,1.11145,1.11089,1.11104,1421800004.0
2006-09-28 06:00:00,1.11128,1.11141,1.11098,1.11112,1244899995.0
2006-09-28 06:15:00,1.11111,1.11153,1.11094,1.11137,1204099999.0
2006-09-28 06:30:00,1.11142,1.11165,1.1109,1.1115,1172899995.0
2006-09-28 06:45:00,1.11152,1.11199,1.11152,1.1118,957499996.0
2006-09-28 07:00:00,1.11177,1.11185,1.11139,1.11149,1042700004.0
2006-09-28 07:15:00,1.11137,1.11195,1.11137,1.11173,1137799996.0
2006-09-28 07:30:00,1.11165,1.11184,1.11147,1.11158,1469100000.0
2006-09-28 07:45:00,1.11147,1.11167,1.11076,1.11102,1246899989.0
2006-09-28 08:00:00,1.11092,1.11196,1.11086,1.1119,1065699993.0
2006-09-28 08:15:00,1.11196,1.11215,1.11172,1.11177,1278000004.0
2006-09-28 08:30:00,1.11171,1.11198,1.1113,1.11185,1292100008.0
2006-09-28 08:45:00,1.11175,1.11193,1.11049,1.1106,1210700014.0
2006-09-28 09:00:00,1.11047,1.11108,1.11009,1.11096,1031400006.0
2006-09-28 09:15:00,1.11095,1.11105,1.11029,1.11105,987500004.0
2006-09-28 09:30:00,1.11096,1.11126,1.11035,1.11079,999300007.0
2006-09-28 09:45:00,1.11078,1.11185,1.1107,1.11185,1002100008.0
2006-09-28 10:00:00,1.11184,1.11188,1.11134,1.1114,1195100015.0
2006-09-28 10:15:00,1.11135,1.11135,1.11026,1.1109,1691400006.0
2006-09-28 10:30:00,1.11092,1.11137,1.11082,1.11103,1487800006.0
2006-09-28 10:45:00,1.11107,1.11121,1.11064,1.11072,1264499991.0
2006-09-28 11:00:00,1.11063,1.11129,1.11043,1.11073,1458300003.0
2006-09-28 11:15:00,1.11082,1.11126,1.11072,1.111,1595200020.0
2006-09-28 11:30:00,1.11107,1.11124,1.11051,1.11077,1512300001.0
2006-09-28 11:45:00,1.11085,1.1116,1.11056,1.1116,1518899996.0
2006-09-28 12:00:00,1.11168,1.11168,1.1109,1.11095,1237800007.0
2006-09-28 12:15:00,1.11105,1.11128,1.11057,1.11058,1426100005.0
2006-09-28 12:30:00,1.11064,1.11105,1.11058,1.111,1603199999.0
2006-09-28 12:45:00,1.111,1.11112,1.11069,1.11111,1049889999.0
2006-09-28 13:00:00,1.11096,1.11205,1.11076,1.11205,1465890004.0
2006-09-28 13:15:00,1.11211,1.11218,1.11164,1.11172,1570999995.0
2006-09-28 13:30:00,1.11179,1.11191,1.11141,1.1118,1318999999.0
2006-09-28 13:45:00,1.11186,1.11196,1.11099,1.11126,1535600004.0
2006-09-28 14:00:00,1.11121,1.11174,1.11114,1.1115,1425700006.0
2006-09-28 14:15:00,1.11145,1.11159,1.11028,1.11056,1248800010.0
2006-09-28 14:30:00,1.1109,1.1124,1.11052,1.11121,1394100001.0
2006-09-28 14:45:00,1.11109,1.11187,1.11094,1.11116,1436400002.0
2006-09-28 15:00:00,1.11117,1.11164,1.11108,1.11115,1348400005.0
2006-09-28 15:15:00,1.11131,1.11145,1.11069,1.1107,1483800007.0
2006-09-28 15:30:00,1.11055,1.11055,1.10924,1.10956,1434499997.0
2006-09-28 15:45:00,1.10936,1.10955,1.1085,1.10929,1226200000.0
2006-09-28 16:00:00,1.10925,1.11109,1.10916,1.11065,1496400006.0
2006-09-28 16:15:00,1.11072,1.11118,1.10985,1.11044,1184200004.0
2006-09-28 16:30:00,1.11063,1.1113,1.11048,1.11109,1204600005.0
2006-09-28 16:45:00,1.11115,1.11156,1.11094,1.11123,1641600010.0
2006-09-28 17:00:00,1.11107,1.11118,1.11049,1.11067,1490099995.0
2006-09-28 17:15:00,1.1107,1.11123,1.11051,1.1112,1047299998.0
2006-09-28 17:30:00,1.11118,1.11145,1.11097,1.11119,781800001.0
2006-09-28 17:45:00,1.11103,1.11103,1.10994,1.11062,1169399997.0
2006-09-28 18:00:00,1.11068,1.1109,1.11047,1.11068,10430390007.0
2006-09-28 18:15:00,1.1107,1.11124,1.11065,1.1107,7218190000.0
2006-09-28 18:30:00,1.11067,1.11075,1.10971,1.11052,6634500029.0
2006-09-28 18:45:00,1.11065,1.11065,1.10904,1.10961,3970500022.0
2006-09-28 19:00:00,1.10964,1.10975,1.10885,1.10905,4737899993.0
2006-09-28 19:15:00,1.10898,1.10932,1.10865,1.10898,3044800012.0
2006-09-28 19:30:00,1.1091,1.10959,1.10892,1.10955,2772400000.0
2006-09-28 19:45:00,1.10962,1.11044,1.1096,1.11019,1736700007.0
2006-09-28 20:00:00,1.11023,1.11056,1.1101,1.11019,2979400002.0
2006-09-28 20:15:00,1.11024,1.11031,1.1097,1.10993,5631300007.0
2006-09-28 20:30:00,1.10995,1.11023,1.10951,1.10958,4278379988.0
2006-09-28 20:45:00,1.10952,1.11,1.1093,1.10959,3943999987.0
2006-09-28 21:00:00,1.10964,1.11043,1.10962,1.11017,6727600031.0
2006-09-28 21:15:00,1.11018,1.11029,1.10977,1.11005,1581900014.0
2006-09-28 21:30:00,1.11014,1.11075,1.11014,1.1107,1812900008.0
2006-09-28 21:45:00,1.1107,1.11072,1.11045,1.1106,2054999995.0
2006-09-28 22:00:00,1.1106,1.11089,1.11042,1.11085,2205000008.0
2006-09-28 22:15:00,1.11088,1.11121,1.11077,1.11114,2037399994.0
2006-09-28 22:30:00,1.11117,1.11151,1.11059,1.11085,2039300006.0
2006-09-28 22:45:00,1.11081,1.1111,1.11068,1.11087,1762099998.0
2006-09-28 23:00:00,1.11063,1.11098,1.10993,1.11024,992999996.0
2006-09-28 23:15:00,1.11038,1.11076,1.1102,1.11055,1272600006.0
2006-09-28 23:30:00,1.11052,1.1107,1.11027,1.11039,1500799994.0
2006-09-28 23:45:00,1.11053,1.1106,1.11018,1.11046,1560600012.0
2006-09-29 00:00:00,1.11063,1.11078,1.11013,1.11078,1235400003.0
2006-09-29 00:15:00,1.11078,1.11092,1.11059,1.11075,1336000001.0
2006-09-29 00:30:00,1.11075,1.1108,1.11049,1.11069,1042300000.0
2006-09-29 00:45:00,1.1107,1.11077,1.11049,1.11058,1460500008.0
2006-09-29 01:00:00,1.1107,1.11096,1.10997,1.11002,1144400003.0
2006-09-29 01:15:00,1.11008,1.11027,1.10975,1.1101,1041599995.0
2006-09-29 01:30:00,1.10999,1.11055,1.10993,1.11043,1018400012.0
2006-09-29 01:45:00,1.1104,1.11053,1.11027,1.11036,1036100011.0
2006-09-29 02:00:00,1.11033,1.1107,1.10983,1.11066,1055600001.0
2006-09-29 02:15:00,1.1107,1.1107,1.1104,1.11042,1134799997.0
2006-09-29 02:30:00,1.11045,1.11068,1.11024,1.11044,1545200006.0
2006-09-29 02:45:00,1.11047,1.11137,1.11027,1.11115,1556000010.0
2006-09-29 03:00:00,1.11118,1.11142,1.11073,1.11127,844000002.0
2006-09-29 03:15:00,1.11124,1.11189,1.11107,1.11157,1170100000.0
2006-09-29 03:30:00,1.11162,1.11179,1.11105,1.11114,1041400007.0
2006-09-29 03:45:00,1.11112,1.11135,1.11086,1.11107,1308300004.0
2006-09-29 04:00:00,1.11114,1.11126,1.11095,1.11095,1194200001.0
2006-09-29 04:15:00,1.11095,1.11118,1.11072,1.11086,1084500008.0
2006-09-29 04:30:00,1.11085,1.11126,1.11079,1.1112,1030799998.0
2006-09-29 04:45:00,1.11112,1.11151,1.11094,1.1112,1207699995.0
2006-09-29 05:00:00,1.11127,1.11172,1.11081,1.1117,1188500011.0
2006-09-29 05:15:00,1.11158,1.1117,1.11103,1.11137,1069000001.0
2006-09-29 05:30:00,1.11132,1.1117,1.11123,1.1117,1147500002.0
2006-09-29 05:45:00,1.1116,1.11192,1.1116,1.1118,1360799996.0
2006-09-29 06:00:00,1.11176,1.11193,1.11157,1.11192,1100599991.0
2006-09-29 06:15:00,1.11192,1.11206,1.11141,1.11178,1476999992.0
2006-09-29 06:30:00,1.11182,1.11188,1.11132,1.11161,1235999998.0
2006-09-29 06:45:00,1.11171,1.11189,1.11139,1.1116,1198800004.0
2006-09-29 07:00:00,1.11155,1.11185,1.11145,1.11185,1120299997.0
2006-09-29 07:15:00,1.11185,1.11188,1.11131,1.11173,1335199995.0
2006-09-29 07:30:00,1.11169,1.11188,1.1111,1.11188,1402700008.0
2006-09-29 07:45:00,1.11167,1.11203,1.11132,1.11191,1484900001.0
2006-09-29 08:00:00,1.11183,1.11205,1.11156,1.11165,1320300006.0
2006-09-29 08:15:00,1.11158,1.11189,1.11118,1.11163,1184699994.0
2006-09-29 08:30:00,1.11185,1.11203,1.1115,1.11173,1263199994.0
2006-09-29 08:45:00,1.11167,1.11201,1.11147,1.11162,1124299993.0
2006-09-29 09:00:00,1.11161,1.11172,1.11131,1.11171,1231400005.0
2006-09-29 09:15:00,1.11182,1.11319,1.11148,1.11312,1327099998.0
2006-09-29 09:30:00,1.11317,1.11523,1.11317,1.11523,1323699998.0
2006-09-29 09:45:00,1.11532,1.11541,1.11438,1.1145,1138299996.0
2006-09-29 10:00:00,1.11447,1.11561,1.11436,1.11556,1223199996.0
2006-09-29 10:15:00,1.1156,1.11563,1.11428,1.11535,1594499997.0
2006-09-29 10:30:00,1.11532,1.11544,1.11433,1.11435,1567600003.0
2006-09-29 10:45:00,1.1144,1.11467,1.11354,1.11355,1332900009.0
2006-09-29 11:00:00,1.11351,1.1149,1.11351,1.11452,1754600009.0
2006-09-29 11:15:00,1.11455,1.11464,1.11399,1.11413,1369090001.0
2006-09-29 11:30:00,1.1142,1.11502,1.11415,1.11466,1414299994.0
2006-09-29 11:45:00,1.1148,1.11497,1.11445,1.11494,1430099997.0
2006-09-29 12:00:00,1.11519,1.11519,1.1144,1.11453,1477500010.0
2006-09-29 12:15:00,1.11449,1.1146,1.11414,1.11449,1417400006.0
2006-09-29 12:30:00,1.11445,1.11455,1.11344,1.11351,1257999998.0
2006-09-29 12:45:00,1.1136,1.11393,1.1132,1.11392,1434400003.0
2006-09-29 13:00:00,1.1138,1.11482,1.11333,1.11469,1484989998.0
2006-09-29 13:15:00,1.11463,1.11521,1.11415,1.11507,1186500002.0
2006-09-29 13:30:00,1.11531,1.11596,1.11505,1.11543,1548499997.0
2006-09-29 13:45:00,1.11544,1.11574,1.1151,1.11524,1343600000.0
2006-09-29 14:00:00,1.11536,1.1165,1.11507,1.1163,1716100006.0
2006-09-29 14:15:00,1.11632,1.11744,1.11626,1.11709,1497900008.0
2006-09-29 14:30:00,1.11722,1.11871,1.11624,1.11799,1539800004.0
2006-09-29 14:45:00,1.11797,1.11861,1.11734,1.118,1199599997.0
2006-09-29 15:00:00,1.11806,1.11872,1.11775,1.11848,1568500005.0
2006-09-29 15:15:00,1.1187,1.11878,1.11764,1.11815,1209290011.0
2006-09-29 15:30:00,1.11803,1.11824,1.1172,1.11772,1177399990.0
2006-09-29 15:45:00,1.11763,1.11862,1.11747,1.11828,1559300004.0
2006-09-29 16:00:00,1.11842,1.11858,1.11746,1.118,1310799994.0
2006-09-29 16:15:00,1.11803,1.11885,1.11771,1.11797,1453299996.0
2006-09-29 16:30:00,1.11789,1.11834,1.11685,1.1171,1414000003.0
2006-09-29 16:45:00,1.11727,1.1175,1.11562,1.11562,1330800002.0
2006-09-29 17:00:00,1.1154,1.116,1.11524,1.11583,1438900000.0
2006-09-29 17:15:00,1.11581,1.11623,1.11492,1.11509,1253900003.0
2006-09-29 17:30:00,1.11506,1.11537,1.11386,1.11456,1329100009.0
2006-09-29 17:45:00,1.11453,1.11522,1.11418,1.11489,1460300003.0
2006-09-29 18:00:00,1.11495,1.11611,1.11495,1.11605,9687799998.0
2006-09-29 18:15:00,1.11605,1.11637,1.11564,1.11617,7467699997.0
2006-09-29 18:30:00,1.11623,1.11645,1.11606,1.1163,6272300028.0
2006-09-29 18:45:00,1.11632,1.11685,1.11615,1.11637,4094600005.0
2006-09-29 19:00:00,1.11639,1.11751,1.11628,1.11731,4620299998.0
2006-09-29 19:15:00,1.11727,1.11878,1.11725,1.11813,3327600004.0
2006-09-29 19:30:00,1.11824,1.11826,1.11773,1.1179,2831300005.0
2006-09-29 19:45:00,1.1179,1.1179,1.11717,1.11717,1659299996.0
2006-09-29 20:00:00,1.11736,1.11845,1.11736,1.118,3337300007.0
2006-09-29 20:15:00,1.11805,1.11828,1.11783,1.11795,4958090003.0
2006-09-29 20:30:00,1.1179,1.11812,1.11738,1.11753,4606800014.0
2006-09-29 20:45:00,1.11757,1.11791,1.11725,1.1177,3816700021.0
2006-09-29 21:00:00,1.11773,1.11799,1.11759,1.11795,6221290001.0
2006-09-29 21:15:00,1.11794,1.11804,1.11738,1.1177,1704400002.0
2006-09-29 21:30:00,1.11768,1.11771,1.11747,1.11753,1880399999.0
2006-09-29 21:45:00,1.11749,1.11749,1.11687,1.11746,1573000008.0
2006-09-29 22:00:00,1.11751,1.11766,1.11659,1.11722,2181799999.0
2006-09-29 22:15:00,1.11723,1.11807,1.11704,1.11792,1879800011.0
2006-09-29 22:30:00,1.11791,1.11793,1.11757,1.11768,2007799995.0
2006-09-29 22:45:00,1.11762,1.11762,1.11698,1.11737,1280300000.0
2006-10-02 00:00:00,1.1176,1.1182,1.1176,1.118,1402199991.0
2006-10-02 00:15:00,1.1181,1.1183,1.1179,1.1181,1557999990.0
2006-10-02 00:30:00,1.1182,1.1188,1.118,1.1182,1713799989.0
2006-10-02 00:45:00,1.1181,1.1182,1.118,1.1181,623199996.0
2006-10-02 01:00:00,1.118,1.118,1.1176,1.1176,1090599993.0
2006-10-02 01:15:00,1.1177,1.1179,1.1176,1.1177,934799994.0
2006-10-02 01:30:00,1.1175,1.1179,1.1174,1.1178,1246399992.0
2006-10-02 01:45:00,1.1179,1.1179,1.1176,1.1176,1090599993.0
2006-10-02 02:00:00,1.11733,1.11751,1.11707,1.11727,1288500000.0
2006-10-02 02:15:00,1.11713,1.11739,1.11703,1.11727,1067499993.0
2006-10-02 02:30:00,1.11734,1.11765,1.11732,1.11746,1004800002.0
2006-10-02 02:45:00,1.11745,1.11802,1.11722,1.11767,1315399991.0
2006-10-02 03:00:00,1.11768,1.11768,1.11723,1.11725,1071400003.0
2006-10-02 03:15:00,1.11725,1.11732,1.11685,1.11708,1107500008.0
2006-10-02 03:30:00,1.11707,1.11774,1.11659,1.11757,1034399994.0
2006-10-02 03:45:00,1.11757,1.11785,1.1174,1.11755,1004100003.0
2006-10-02 04:00:00,1.11748,1.11757,1.11729,1.11732,1143400007.0
2006-10-02 04:15:00,1.11735,1.11771,1.11705,1.11762,1292599996.0
2006-10-02 04:30:00,1.11765,1.11775,1.11737,1.11742,1119200000.0
2006-10-02 04:45:00,1.11746,1.11775,1.11746,1.11767,1004700009.0
2006-10-02 05:00:00,1.11767,1.11787,1.11751,1.1178,1045300007.0
2006-10-02 05:15:00,1.11775,1.11792,1.11768,1.11785,949890007.0
2006-10-02 05:30:00,1.11772,1.11796,1.11763,1.11782,921900003.0
2006-10-02 05:45:00,1.11772,1.11793,1.11769,1.11781,1478800006.0
2006-10-02 06:00:00,1.11786,1.11797,1.11771,1.11782,1061700005.0
2006-10-02 06:15:00,1.1178,1.11801,1.1175,1.1176,1081800003.0
2006-10-02 06:30:00,1.11762,1.11771,1.11733,1.11742,1434599998.0
2006-10-02 06:45:00,1.1175,1.11797,1.1174,1.11796,1288400008.0
2006-10-02 07:00:00,1.11794,1.11824,1.11725,1.11824,1248900001.0
2006-10-02 07:15:00,1.11819,1.1188,1.11816,1.1185,1503100011.0
2006-10-02 07:30:00,1.11848,1.11891,1.11825,1.11882,917600001.0
2006-10-02 07:45:00,1.11872,1.11912,1.11872,1.11882,1019800006.0
2006-10-02 08:00:00,1.11875,1.11887,1.11821,1.1188,1009399998.0
2006-10-02 08:15:00,1.1188,1.12001,1.11875,1.1196,940000003.0
2006-10-02 08:30:00,1.11962,1.1198,1.11948,1.11975,1182600000.0
2006-10-02 08:45:00,1.1197,1.1198,1.11951,1.11977,1307600002.0
2006-10-02 09:00:00,1.11979,1.12059,1.11905,1.12038,1225700003.0
2006-10-02 09:15:00,1.12055,1.1209,1.12027,1.12075,1318200002.0
2006-10-02 09:30:00,1.12074,1.12108,1.12064,1.1208,1330900006.0
2006-10-02 09:45:00,1.1208,1.1218,1.1208,1.12161,1150200006.0
2006-10-02 10:00:00,1.12152,1.12177,1.12117,1.1213,1333799993.0
2006-10-02 10:15:00,1.1214,1.1215,1.12084,1.12118,1616600012.0
2006-10-02 10:30:00,1.12102,1.12126,1.12085,1.12102,1390399998.0
2006-10-02 10:45:00,1.12101,1.12125,1.12082,1.12125,1429890002.0
2006-10-02 11:00:00,1.12123,1.12144,1.12092,1.12092,1524700005.0
2006-10-02 11:15:00,1.12093,1.12133,1.12072,1.12073,1571299997.0
2006-10-02 11:30:00,1.12078,1.12085,1.11961,1.11995,1512500001.0
2006-10-02 11:45:00,1.11992,1.11992,1.11757,1.1181,1700300009.0
2006-10-02 12:00:00,1.11814,1.11823,1.11734,1.11815,1615699995.0
2006-10-02 12:15:00,1.11814,1.11857,1.11814,1.11828,1240200001.0
2006-10-02 12:30:00,1.11827,1.11881,1.11825,1.11878,1331799997.0
2006-10-02 12:45:00,1.1188,1.11885,1.11711,1.11712,1136300007.0
2006-10-02 13:00:00,1.11691,1.11805,1.11684,1.118,1340799996.0
2006-10-02 13:15:00,1.11797,1.11975,1.11797,1.11965,1070599998.0
2006-10-02 13:30:00,1.11972,1.12055,1.11947,1.11957,1401599999.0
2006-10-02 13:45:00,1.11957,1.11993,1.11911,1.1196,1289699998.0
2006-10-02 14:00:00,1.1195,1.12107,1.11939,1.12105,1307799996.0
2006-10-02 14:15:00,1.12106,1.12139,1.12032,1.1208,1498100009.0
2006-10-02 14:30:00,1.12081,1.12145,1.12059,1.1211,1387900008.0
2006-10-02 14:45:00,1.12101,1.12129,1.12021,1.12025,1261800005.0
2006-10-02 15:00:00,1.12009,1.1203,1.11934,1.11969,1331099999.0
2006-10-02 15:15:00,1.11983,1.11983,1.11785,1.1182,1378600001.0
2006-10-02 15:30:00,1.11811,1.11811,1.11658,1.11705,1545400003.0
2006-10-02 15:45:00,1.11689,1.11689,1.11535,1.11611,1341199995.0
2006-10-02 16:00:00,1.11605,1.11633,1.11531,1.11627,1340500007.0
2006-10-02 16:15:00,1.11623,1.1164,1.11526,1.11549,1292500001.0
2006-10-02 16:30:00,1.11542,1.11591,1.11515,1.11584,1683400004.0
2006-10-02 16:45:00,1.11597,1.11641,1.11597,1.11619,1195499991.0
2006-10-02 17:00:00,1.11612,1.11713,1.11605,1.11618,1237700006.0
2006-10-02 17:15:00,1.11624,1.1164,1.1153,1.1153,1355699998.0
2006-10-02 17:30:00,1.11513,1.1156,1.11501,1.1156,1259600001.0
2006-10-02 17:45:00,1.11562,1.11564,1.11509,1.11515,1163200005.0
2006-10-02 18:00:00,1.11509,1.11539,1.11484,1.1152,9651200031.0
2006-10-02 18:15:00,1.11514,1.11524,1.11464,1.115,7340190026.0
2006-10-02 18:30:00,1.115,1.11543,1.11477,1.115,6126300012.0
2006-10-02 18:45:00,1.11507,1.11571,1.11487,1.11487,4139100008.0
2006-10-02 19:00:00,1.11479,1.11599,1.11477,1.11565,4255899996.0
2006-10-02 19:15:00,1.1156,1.11565,1.11529,1.11552,2912889997.0
2006-10-02 19:30:00,1.11554,1.11554,1.11454,1.11466,2657300000.0
2006-10-02 19:45:00,1.11469,1.11483,1.11443,1.11475,1737800004.0
2006-10-02 20:00:00,1.1148,1.11507,1.1146,1.11507,3203199988.0
2006-10-02 20:15:00,1.11513,1.11557,1.115,1.11523,5111200015.0
2006-10-02 20:30:00,1.11523,1.11577,1.11512,1.11572,4443899994.0
2006-10-02 20:45:00,1.1157,1.11601,1.11531,1.11574,3894800015.0
2006-10-02 21:00:00,1.1156,1.11572,1.11499,1.11507,6263400008.0
2006-10-02 21:15:00,1.11507,1.11532,1.11499,1.1153,1737300010.0
2006-10-02 21:30:00,1.11537,1.11563,1.1153,1.11548,1822700009.0
2006-10-02 21:45:00,1.1155,1.1157,1.11477,1.11477,1835000000.0
2006-10-02 22:00:00,1.11489,1.11544,1.11489,1.11512,1970390005.0
2006-10-02 22:15:00,1.11517,1.1154,1.11492,1.11507,2079800000.0
2006-10-02 22:30:00,1.11502,1.11542,1.11487,1.11487,1993800006.0
2006-10-02 22:45:00,1.11485,1.115,1.11446,1.11475,1521500008.0
2006-10-02 23:00:00,1.11468,1.11542,1.11468,1.1153,1172599997.0
2006-10-02 23:15:00,1.11538,1.11559,1.11502,1.11545,1276500020.0
2006-10-02 23:30:00,1.11542,1.11573,1.11507,1.11552,1274600009.0
2006-10-02 23:45:00,1.11563,1.11605,1.11547,1.11582,1229400005.0
2006-10-03 00:00:00,1.11577,1.11577,1.11502,1.1152,1289099994.0
2006-10-03 00:15:00,1.11503,1.11542,1.11491,1.11516,1367900013.0
2006-10-03 00:30:00,1.11519,1.11548,1.11515,1.11537,916700002.0
2006-10-03 00:45:00,1.11538,1.11549,1.1149,1.11538,1258400003.0
2006-10-03 01:00:00,1.11517,1.11565,1.11517,1.11528,999200009.0
2006-10-03 01:15:00,1.11533,1.11562,1.11498,1.1155,1047900007.0
2006-10-03 01:30:00,1.11539,1.11574,1.11508,1.11547,1427900006.0
2006-10-03 01:45:00,1.11553,1.11586,1.1154,1.11564,1019400009.0
2006-10-03 02:00:00,1.11553,1.11571,1.11528,1.1155,1120200005.0
2006-10-03 02:15:00,1.1155,1.11576,1.11519,1.11525,1092900002.0
2006-10-03 02:30:00,1.11552,1.11562,1.11482,1.11515,1468600011.0
2006-10-03 02:45:00,1.11534,1.11552,1.11501,1.11535,1201299995.0
2006-10-03 03:00:00,1.1154,1.11551,1.11498,1.11535,1373290004.0
2006-10-03 03:15:00,1.11535,1.11554,1.11494,1.11513,1227199999.0
2006-10-03 03:30:00,1.11525,1.11556,1.1151,1.11536,1150690002.0
2006-10-03 03:45:00,1.11537,1.11574,1.11519,1.11548,1068700006.0
2006-10-03 04:00:00,1.11548,1.11573,1.11512,1.11564,1232200007.0
2006-10-03 04:15:00,1.11563,1.11597,1.11543,1.11588,1201900005.0
2006-10-03 04:30:00,1.11561,1.11591,1.11535,1.11548,1192700002.0
2006-10-03 04:45:00,1.11572,1.11578,1.1153,1.11547,1387000001.0
2006-10-03 05:00:00,1.11553,1.11589,1.11536,1.11586,1112799993.0
2006-10-03 05:15:00,1.11582,1.11605,1.11545,1.11557,1159999994.0
2006-10-03 05:30:00,1.11567,1.1158,1.11507,1.11558,1227400002.0
2006-10-03 05:45:00,1.1155,1.11565,1.11545,1.11545,1216099999.0
2006-10-03 06:00:00,1.11548,1.11575,1.11525,1.11548,1097300001.0
2006-10-03 06:15:00,1.11518,1.11557,1.1151,1.11548,1401500000.0
2006-10-03 06:30:00,1.11542,1.11565,1.11517,1.11555,1196099991.0
2006-10-03 06:45:00,1.11555,1.11567,1.11528,1.1155,977900001.0
2006-10-03 07:00:00,1.11555,1.11586,1.11512,1.11567,1008600001.0
2006-10-03 07:15:00,1.11567,1.11572,1.11513,1.11546,1312699999.0
2006-10-03 07:30:00,1.11551,1.11572,1.1152,1.11565,1281399997.0
2006-10-03 07:45:00,1.11553,1.11575,1.11507,1.1155,1006500005.0
2006-10-03 08:00:00,1.11545,1.11555,1.11513,1.1152,1136500000.0
2006-10-03 08:15:00,1.11523,1.11551,1.11465,1.11509,906099998.0
2006-10-03 08:30:00,1.1148,1.11521,1.11451,1.1148,1092999999.0
2006-10-03 08:45:00,1.11487,1.11515,1.11474,1.1151,1273300007.0
2006-10-03 09:00:00,1.11508,1.11522,1.11493,1.11507,1103800001.0
2006-10-03 09:15:00,1.11505,1.1156,1.11464,1.11545,1104800001.0
2006-10-03 09:30:00,1.11536,1.11582,1.11496,1.11564,1052499999.0
2006-10-03 09:45:00,1.1156,1.11641,1.1156,1.11624,1230700003.0
2006-10-03 10:00:00,1.11619,1.11665,1.11613,1.11636,1230300004.0
2006-10-03 10:15:00,1.11662,1.11665,1.11614,1.11649,1616199994.0
2006-10-03 10:30:00,1.1164,1.11745,1.11627,1.11742,1556499996.0
2006-10-03 10:45:00,1.11745,1.11745,1.11679,1.11716,1390400007.0
2006-10-03 11:00:00,1.11712,1.1172,1.11673,1.1171,1275000008.0
2006-10-03 11:15:00,1.11709,1.1173,1.11682,1.11713,1499699999.0
2006-10-03 11:30:00,1.11718,1.118,1.1171,1.11779,1524900005.0
2006-10-03 11:45:00,1.11788,1.11799,1.11772,1.11772,1706200014.0
2006-10-03 12:00:00,1.11789,1.1182,1.11778,1.11812,1504099997.0
2006-10-03 12:15:00,1.11811,1.11829,1.11788,1.11796,1436099997.0
2006-10-03 12:30:00,1.11804,1.11851,1.11778,1.11842,1304200003.0
2006-10-03 12:45:00,1.11835,1.11843,1.11777,1.11793,1396100001.0
2006-10-03 13:00:00,1.11778,1.11812,1.11765,1.1179,1199100005.0
2006-10-03 13:15:00,1.1178,1.11795,1.11751,1.11762,1100999994.0
2006-10-03 13:30:00,1.11763,1.11858,1.11737,1.11826,1419700007.0
2006-10-03 13:45:00,1.11825,1.11865,1.11822,1.11852,1220999999.0
2006-10-03 14:00:00,1.11847,1.11861,1.1182,1.11832,1651100000.0
2006-10-03 14:15:00,1.11835,1.11912,1.11803,1.11899,1589700007.0
2006-10-03 14:30:00,1.11923,1.12112,1.11923,1.1211,1413300003.0
2006-10-03 14:45:00,1.1212,1.12129,1.11994,1.12004,1401800003.0
2006-10-03 15:00:00,1.12006,1.12024,1.11887,1.11931,1178800009.0
2006-10-03 15:15:00,1.11936,1.12018,1.11924,1.12003,1298500001.0
2006-10-03 15:30:00,1.12005,1.12107,1.12005,1.12095,1405900012.0
2006-10-03 15:45:00,1.12113,1.12147,1.12068,1.12068,1409100004.0
2006-10-03 16:00:00,1.12048,1.12114,1.12025,1.1208,1238189998.0
2006-10-03 16:15:00,1.12087,1.12126,1.12031,1.12061,1359899997.0
2006-10-03 16:30:00,1.12063,1.1207,1.11919,1.11927,1212789995.0
2006-10-03 16:45:00,1.11923,1.11963,1.11892,1.1195,1325000001.0
2006-10-03 17:00:00,1.11954,1.12109,1.11927,1.12079,1397900003.0
2006-10-03 17:15:00,1.1208,1.1211,1.1205,1.1205,1220899990.0
2006-10-03 17:30:00,1.12041,1.12088,1.11982,1.12008,1395900007.0
2006-10-03 17:45:00,1.12006,1.12088,1.12,1.1207,1169699988.0
2006-10-03 18:00:00,1.12078,1.12095,1.12018,1.12048,9363190015.0
2006-10-03 18:15:00,1.12053,1.12146,1.12051,1.12133,7978990009.0
2006-10-03 18:30:00,1.12128,1.12136,1.12088,1.12104,6450099998.0
2006-10-03 18:45:00,1.12108,1.1213,1.12055,1.1208,4041500015.0
2006-10-03 19:00:00,1.12082,1.12112,1.12045,1.12073,4624800016.0
2006-10-03 19:15:00,1.12067,1.12108,1.12051,1.12082,3232200011.0
2006-10-03 19:30:00,1.12087,1.12087,1.12012,1.12017,2825099995.0
2006-10-03 19:45:00,1.12022,1.12033,1.11989,1.12004,1638900000.0
2006-10-03 20:00:00,1.1201,1.12039,1.11971,1.1203,3073800006.0
2006-10-03 20:15:00,1.12037,1.12075,1.12028,1.12064,5172580004.0
2006-10-03 20:30:00,1.1206,1.12082,1.1205,1.12072,4564400013.0
2006-10-03 20:45:00,1.12067,1.12141,1.12056,1.12133,3903500021.0
2006-10-03 21:00:00,1.12121,1.12146,1.1211,1.12118,6994000023.0
2006-10-03 21:15:00,1.12117,1.12158,1.12105,1.12145,1423000005.0
2006-10-03 21:30:00,1.1215,1.12205,1.12145,1.12201,2220300011.0
2006-10-03 21:45:00,1.1218,1.12227,1.12168,1.1222,1737200001.0
2006-10-03 22:00:00,1.12218,1.12229,1.12202,1.12213,2152600010.0
2006-10-03 22:15:00,1.12219,1.12224,1.12167,1.12193,2111900001.0
2006-10-03 22:30:00,1.12193,1.12215,1.12178,1.12205,1960000017.0
2006-10-03 22:45:00,1.12209,1.12223,1.12175,1.12178,1379400002.0
2006-10-03 23:00:00,1.12153,1.12226,1.12153,1.12183,1230599997.0
2006-10-03 23:15:00,1.12188,1.12232,1.12178,1.12217,1316299997.0
2006-10-03 23:30:00,1.1222,1.1226,1.12195,1.12219,1423300005.0
2006-10-03 23:45:00,1.12231,1.12245,1.12208,1.12214,903299998.0
2006-10-04 00:00:00,1.1222,1.1224,1.1219,1.122,1321899998.0
2006-10-04 00:15:00,1.12198,1.12215,1.12171,1.12175,1412700005.0
2006-10-04 00:30:00,1.12175,1.12205,1.1217,1.12193,895400000.0
2006-10-04 00:45:00,1.1219,1.12233,1.12183,1.12218,1092800008.0
2006-10-04 01:00:00,1.12218,1.1223,1.12205,1.12219,963300000.0
2006-10-04 01:15:00,1.12227,1.12233,1.1221,1.1222,921590001.0
2006-10-04 01:30:00,1.12213,1.12221,1.12189,1.12207,634600003.0
2006-10-04 01:45:00,1.1221,1.12222,1.12174,1.1219,807500002.0
2006-10-04 02:00:00,1.12178,1.12207,1.12167,1.12198,1209399996.0
2006-10-04 02:15:00,1.12189,1.12207,1.12142,1.1218,1288100005.0
2006-10-04 02:30:00,1.1218,1.12205,1.12142,1.12186,1364200005.0
2006-10-04 02:45:00,1.1216,1.12215,1.12153,1.12205,1036899997.0
2006-10-04 03:00:00,1.1221,1.12227,1.1217,1.12213,870800004.0
2006-10-04 03:15:00,1.12215,1.12234,1.12199,1.12213,959700008.0
2006-10-04 03:30:00,1.12218,1.12251,1.122,1.12227,867100000.0
2006-10-04 03:45:00,1.12239,1.12245,1.12215,1.12245,985599995.0
2006-10-04 04:00:00,1.12234,1.12254,1.12215,1.12251,1022400007.0
2006-10-04 04:15:00,1.12263,1.12266,1.12214,1.12226,1081490003.0
2006-10-04 04:30:00,1.12226,1.12255,1.12221,1.1225,1031999997.0
2006-10-04 04:45:00,1.12245,1.12269,1.12236,1.12249,1165400004.0
2006-10-04 05:00:00,1.12254,1.12268,1.12231,1.1225,1339999999.0
2006-10-04 05:15:00,1.12228,1.12258,1.12201,1.12246,1239100005.0
2006-10-04 05:30:00,1.1224,1.12252,1.1219,1.12243,1153400007.0
2006-10-04 05:45:00,1.1224,1.1226,1.12206,1.12216,1515399999.0
2006-10-04 06:00:00,1.12228,1.12235,1.1219,1.1223,1198299996.0
2006-10-04 06:15:00,1.1223,1.12246,1.12201,1.1224,1170700007.0
2006-10-04 06:30:00,1.12239,1.12248,1.12209,1.12225,1593199998.0
2006-10-04 06:45:00,1.12233,1.12259,1.12197,1.12245,1424300005.0
2006-10-04 07:00:00,1.12225,1.1227,1.12225,1.12257,1096189993.0
2006-10-04 07:15:00,1.12254,1.12286,1.12227,1.12267,1216200000.0
2006-10-04 07:30:00,1.12265,1.12297,1.12237,1.12276,1450599987.0
2006-10-04 07:45:00,1.12262,1.1228,1.12215,1.12266,1325100000.0
2006-10-04 08:00:00,1.12275,1.1234,1.12271,1.1231,1105900001.0
2006-10-04 08:15:00,1.12304,1.12428,1.12284,1.1242,1441799996.0
2006-10-04 08:30:00,1.12443,1.12481,1.12402,1.12432,1331899998.0
2006-10-04 08:45:00,1.12445,1.12469,1.12395,1.12395,1370100011.0
2006-10-04 09:00:00,1.12389,1.12399,1.12335,1.12351,1245989998.0
2006-10-04 09:15:00,1.12354,1.12509,1.123,1.12448,1508800002.0
2006-10-04 09:30:00,1.12454,1.1246,1.12257,1.12269,1201590002.0
2006-10-04 09:45:00,1.12277,1.12315,1.1223,1.12305,1436600001.0
2006-10-04 10:00:00,1.12288,1.12405,1.1228,1.12405,1358900014.0
2006-10-04 10:15:00,1.12417,1.12446,1.12374,1.12433,1823000012.0
2006-10-04 10:30:00,1.12435,1.12728,1.12435,1.12728,1687500003.0
2006-10-04 10:45:00,1.12752,1.12816,1.12729,1.12791,1739390005.0
2006-10-04 11:00:00,1.1279,1.12808,1.12712,1.12712,1498100006.0
2006-10-04 11:15:00,1.12712,1.12726,1.12664,1.12664,1894000007.0
2006-10-04 11:30:00,1.12678,1.12678,1.12629,1.12635,1311200001.0
2006-10-04 11:45:00,1.1263,1.1263,1.1256,1.1261,1448100004.0
2006-10-04 12:00:00,1.12612,1.12722,1.1259,1.12706,1241599997.0
2006-10-04 12:15:00,1.12703,1.12735,1.12614,1.12627,1557800010.0
2006-10-04 12:30:00,1.12625,1.12741,1.12621,1.1269,1241600006.0
2006-10-04 12:45:00,1.12684,1.12695,1.12591,1.12654,1391099996.0
2006-10-04 13:00:00,1.12652,1.12654,1.12573,1.12585,1432699998.0
2006-10-04 13:15:00,1.1258,1.12646,1.12555,1.12628,1301699998.0
2006-10-04 13:30:00,1.1263,1.12781,1.12624,1.1277,1378100012.0
2006-10-04 13:45:00,1.12773,1.12793,1.12696,1.12717,1521290004.0
2006-10-04 14:00:00,1.12718,1.12774,1.12713,1.12714,1219199997.0
2006-10-04 14:15:00,1.12695,1.12895,1.12668,1.1287,1307199995.0
2006-10-04 14:30:00,1.12872,1.1291,1.12773,1.12779,1581000006.0
2006-10-04 14:45:00,1.12777,1.12832,1.12732,1.12769,1350699999.0
2006-10-04 15:00:00,1.12756,1.12796,1.12697,1.1277,1552400007.0
2006-10-04 15:15:00,1.12784,1.12834,1.12749,1.12824,1427399995.0
2006-10-04 15:30:00,1.12825,1.12858,1.12792,1.12851,1453300010.0
2006-10-04 15:45:00,1.12839,1.12839,1.12765,1.1281,1462400006.0
2006-10-04 16:00:00,1.1278,1.12838,1.12758,1.12797,1293399994.0
2006-10-04 16:15:00,1.12802,1.12825,1.12656,1.12656,1442399998.0
2006-10-04 16:30:00,1.12664,1.12738,1.12656,1.12684,1408200006.0
2006-10-04 16:45:00,1.12704,1.128,1.12704,1.12777,1244990006.0
2006-10-04 17:00:00,1.12782,1.1288,1.12771,1.12858,1227600002.0
2006-10-04 17:15:00,1.12857,1.13029,1.12857,1.12984,1396699999.0
2006-10-04 17:30:00,1.12982,1.12982,1.12848,1.12863,1082099995.0
2006-10-04 17:45:00,1.12859,1.12901,1.12847,1.12855,1589099997.0
2006-10-04 18:00:00,1.12844,1.12859,1.12726,1.12802,10017600013.0
2006-10-04 18:15:00,1.12791,1.12862,1.12766,1.1285,7723600035.0
2006-10-04 18:30:00,1.12853,1.12872,1.1279,1.1285,6335600018.0
2006-10-04 18:45:00,1.12853,1.12904,1.12839,1.12878,3985600007.0
2006-10-04 19:00:00,1.12879,1.12883,1.12713,1.12727,4371100012.0
2006-10-04 19:15:00,1.12718,1.12719,1.12652,1.12694,3542699993.0
2006-10-04 19:30:00,1.12702,1.12746,1.12701,1.12719,2796899991.0
2006-10-04 19:45:00,1.12718,1.12725,1.1267,1.12695,2079389998.0
2006-10-04 20:00:00,1.12696,1.12709,1.12648,1.12708,3146000010.0
2006-10-04 20:15:00,1.12713,1.12727,1.12626,1.12627,5142499997.0
2006-10-04 20:30:00,1.12623,1.12675,1.12623,1.12637,4910300011.0
2006-10-04 20:45:00,1.1263,1.12659,1.12612,1.12643,3599400004.0
2006-10-04 21:00:00,1.12651,1.12698,1.12641,1.12661,6579899996.0
2006-10-04 21:15:00,1.12655,1.1266,1.12613,1.12625,1426090001.0
2006-10-04 21:30:00,1.12628,1.12645,1.12594,1.12627,1992900013.0
2006-10-04 21:45:00,1.12627,1.12649,1.12605,1.12639,1923800007.0
2006-10-04 22:00:00,1.1264,1.12645,1.12618,1.12636,2290400010.0
2006-10-04 22:15:00,1.12639,1.12696,1.12624,1.12672,1790990014.0
2006-10-04 22:30:00,1.12674,1.12674,1.1263,1.12647,2194199996.0
2006-10-04 22:45:00,1.12649,1.12685,1.12616,1.12632,1778499999.0
2006-10-04 23:00:00,1.12606,1.12669,1.12593,1.1264,1436400006.0
2006-10-04 23:15:00,1.12635,1.12648,1.12593,1.1263,1372290003.0
2006-10-04 23:30:00,1.12629,1.12644,1.12581,1.12638,1393500012.0
2006-10-04 23:45:00,1.12628,1.1265,1.12596,1.12615,1017300007.0
2006-10-05 00:00:00,1.12618,1.12643,1.12606,1.1262,1263600008.0
2006-10-05 00:15:00,1.12622,1.12649,1.12579,1.12605,1300499997.0
2006-10-05 00:30:00,1.12605,1.12619,1.12572,1.1261,1344900009.0
2006-10-05 00:45:00,1.1261,1.12615,1.12573,1.12601,1429500011.0
2006-10-05 01:00:00,1.12603,1.12612,1.12425,1.12452,1493899996.0
2006-10-05 01:15:00,1.12437,1.12534,1.12415,1.12512,993100007.0
2006-10-05 01:30:00,1.12502,1.12507,1.124,1.12463,863899999.0
2006-10-05 01:45:00,1.12464,1.12502,1.124,1.12405,1086700007.0
2006-10-05 02:00:00,1.12404,1.12482,1.12366,1.1248,1645099999.0
2006-10-05 02:15:00,1.1248,1.1248,1.12407,1.12457,1202700001.0
2006-10-05 02:30:00,1.1247,1.12491,1.12421,1.1244,936600003.0
2006-10-05 02:45:00,1.12435,1.12474,1.12419,1.12446,1214199994.0
2006-10-05 03:00:00,1.12442,1.12452,1.12392,1.12425,1203299997.0
2006-10-05 03:15:00,1.12427,1.12487,1.12386,1.12429,966899996.0
2006-10-05 03:30:00,1.12433,1.12465,1.12404,1.1243,605800002.0
2006-10-05 03:45:00,1.12436,1.12467,1.12421,1.12455,1001900001.0
2006-10-05 04:00:00,1.1245,1.12499,1.12417,1.12474,1432200010.0
2006-10-05 04:15:00,1.12473,1.12517,1.12438,1.12462,1109600001.0
2006-10-05 04:30:00,1.12464,1.12482,1.12444,1.12473,1390600003.0
2006-10-05 04:45:00,1.12477,1.12517,1.12437,1.12507,1320400001.0
2006-10-05 05:00:00,1.1249,1.12528,1.12462,1.12508,975000005.0
2006-10-05 05:15:00,1.12505,1.1259,1.12476,1.12581,1196900012.0
2006-10-05 05:30:00,1.12572,1.12617,1.12542,1.12558,1418200011.0
2006-10-05 05:45:00,1.1255,1.12584,1.12534,1.12555,1611800005.0
2006-10-05 06:00:00,1.12573,1.12589,1.12545,1.1257,1329799994.0
2006-10-05 06:15:00,1.12577,1.12595,1.12522,1.12555,1170899999.0
2006-10-05 06:30:00,1.12553,1.12598,1.12524,1.1258,1152089997.0
2006-10-05 06:45:00,1.12586,1.12601,1.12533,1.12562,972500001.0
2006-10-05 07:00:00,1.1256,1.12583,1.1252,1.12523,1128800001.0
2006-10-05 07:15:00,1.12552,1.1256,1.12504,1.12521,1119900004.0
2006-10-05 07:30:00,1.12502,1.12525,1.12457,1.12493,1192800009.0
2006-10-05 07:45:00,1.12483,1.12536,1.12462,1.12532,1179000008.0
2006-10-05 08:00:00,1.12527,1.12538,1.12447,1.12527,1312699993.0
2006-10-05 08:15:00,1.12533,1.12536,1.12488,1.1249,1156200004.0
2006-10-05 08:30:00,1.12493,1.1252,1.12436,1.12437,1525699998.0
2006-10-05 08:45:00,1.12436,1.1252,1.12418,1.12518,1072699998.0
2006-10-05 09:00:00,1.1252,1.12531,1.12488,1.1252,1100300010.0
2006-10-05 09:15:00,1.12518,1.1261,1.12497,1.12574,1220300004.0
2006-10-05 09:30:00,1.12562,1.12683,1.12558,1.12676,1093799996.0
2006-10-05 09:45:00,1.12669,1.12686,1.12632,1.1264,1195600010.0
2006-10-05 10:00:00,1.12635,1.1268,1.12619,1.12679,1301600006.0
2006-10-05 10:15:00,1.12685,1.12788,1.12653,1.12692,1769100009.0
2006-10-05 10:30:00,1.12689,1.12705,1.12654,1.12681,1717800011.0
2006-10-05 10:45:00,1.12688,1.12693,1.12592,1.12603,1604499999.0
2006-10-05 11:00:00,1.12595,1.12628,1.12587,1.126,1423400002.0
2006-10-05 11:15:00,1.12602,1.12628,1.12575,1.12622,1745900006.0
2006-10-05 11:30:00,1.12632,1.12645,1.12616,1.12624,1418599999.0
2006-10-05 11:45:00,1.12623,1.12645,1.12566,1.1264,1560600005.0
2006-10-05 12:00:00,1.12657,1.12685,1.12639,1.12655,1215100006.0
2006-10-05 12:15:00,1.12652,1.12658,1.12596,1.12618,1688700003.0
2006-10-05 12:30:00,1.12622,1.12645,1.12585,1.12598,1421999993.0
2006-10-05 12:45:00,1.126,1.12656,1.12556,1.12656,1129799998.0
2006-10-05 13:00:00,1.12652,1.1266,1.1257,1.12606,1219100001.0
2006-10-05 13:15:00,1.12603,1.12636,1.12573,1.12589,1179300007.0
2006-10-05 13:30:00,1.12589,1.12643,1.12554,1.12554,1304100009.0
2006-10-05 13:45:00,1.12557,1.12656,1.12556,1.12651,1336499997.0
2006-10-05 14:00:00,1.12645,1.12651,1.12539,1.12539,1523499997.0
2006-10-05 14:15:00,1.12535,1.12692,1.12535,1.12646,1379800007.0
2006-10-05 14:30:00,1.1263,1.12654,1.1256,1.12617,1270300003.0
2006-10-05 14:45:00,1.1262,1.12642,1.12575,1.12642,1452100004.0
2006-10-05 15:00:00,1.12662,1.1267,1.12534,1.12617,1762000013.0
2006-10-05 15:15:00,1.12608,1.12667,1.12566,1.1261,1590900008.0
2006-10-05 15:30:00,1.12591,1.1272,1.1258,1.12692,1572799988.0
2006-10-05 15:45:00,1.12701,1.12842,1.12701,1.12784,1422900001.0
2006-10-05 16:00:00,1.128,1.1286,1.12767,1.12834,1530500007.0
2006-10-05 16:15:00,1.12836,1.1285,1.12728,1.12739,1546400015.0
2006-10-05 16:30:00,1.12734,1.12756,1.12682,1.12696,1134400005.0
2006-10-05 16:45:00,1.12712,1.12726,1.12652,1.12706,1254199996.0
2006-10-05 17:00:00,1.12719,1.12725,1.12642,1.12702,1335100000.0
2006-10-05 17:15:00,1.12713,1.12763,1.12704,1.1273,1373199994.0
2006-10-05 17:30:00,1.1274,1.12765,1.12726,1.12745,1279100003.0
2006-10-05 17:45:00,1.12737,1.1274,1.12678,1.12678,1000400001.0
2006-10-05 18:00:00,1.12668,1.12679,1.12626,1.12638,10135200027.0
2006-10-05 18:15:00,1.12635,1.1267,1.12622,1.12638,7399200036.0
2006-10-05 18:30:00,1.12642,1.1269,1.1263,1.12669,6345690009.0
2006-10-05 18:45:00,1.12675,1.12718,1.12601,1.12691,4018600002.0
2006-10-05 19:00:00,1.12695,1.12749,1.1267,1.12734,4326890000.0
2006-10-05 19:15:00,1.12731,1.1277,1.12717,1.12742,3285800014.0
2006-10-05 19:30:00,1.1275,1.12753,1.12708,1.12728,2867800014.0
2006-10-05 19:45:00,1.12735,1.1276,1.12705,1.12716,1485900000.0
2006-10-05 20:00:00,1.1272,1.12748,1.12718,1.1274,3002399993.0
2006-10-05 20:15:00,1.12745,1.12748,1.12648,1.12648,5385500021.0
2006-10-05 20:30:00,1.12646,1.1267,1.12593,1.12605,4435200004.0
2006-10-05 20:45:00,1.12606,1.12615,1.12538,1.12564,3929200012.0
2006-10-05 21:00:00,1.12562,1.12562,1.12516,1.12549,6666300022.0
2006-10-05 21:15:00,1.12547,1.12559,1.12526,1.12546,1674100001.0
2006-10-05 21:30:00,1.12552,1.1256,1.12527,1.12558,1962099999.0
2006-10-05 21:45:00,1.12558,1.12577,1.12516,1.1253,1656400000.0
2006-10-05 22:00:00,1.1253,1.12547,1.1241,1.12457,2191400005.0
2006-10-05 22:15:00,1.1247,1.1252,1.12467,1.12503,2057000002.0
2006-10-05 22:30:00,1.12508,1.12522,1.12466,1.12493,1950700003.0
2006-10-05 22:45:00,1.12495,1.12509,1.12435,1.12445,1546500002.0
2006-10-05 23:00:00,1.12416,1.12512,1.12404,1.12494,1538099996.0
2006-10-05 23:15:00,1.12501,1.12531,1.12474,1.12483,1314500002.0
2006-10-05 23:30:00,1.1249,1.12523,1.1249,1.1251,1232399995.0
2006-10-05 23:45:00,1.12521,1.12554,1.125,1.12554,1186600001.0
2006-10-06 00:00:00,1.12553,1.12565,1.12536,1.1255,1085900010.0
2006-10-06 00:15:00,1.12553,1.12572,1.1254,1.12556,1233400005.0
2006-10-06 00:30:00,1.12555,1.12581,1.12533,1.12562,1116500005.0
2006-10-06 00:45:00,1.12559,1.12569,1.12523,1.12559,1774400004.0
2006-10-06 01:00:00,1.1255,1.12585,1.12538,1.12585,1056700007.0
2006-10-06 01:15:00,1.12593,1.12698,1.12588,1.12682,1104100002.0
2006-10-06 01:30:00,1.12669,1.12694,1.12653,1.12685,1094600005.0
2006-10-06 01:45:00,1.12667,1.12694,1.12648,1.12685,1147000006.0
2006-10-06 02:00:00,1.12678,1.12693,1.1265,1.1266,1289699999.0
2006-10-06 02:15:00,1.12665,1.1268,1.12595,1.12596,1003100004.0
2006-10-06 02:30:00,1.12592,1.12603,1.12549,1.12591,1366500004.0
2006-10-06 02:45:00,1.12595,1.12607,1.12564,1.126,901100001.0
2006-10-06 03:00:00,1.12603,1.12624,1.12559,1.126,1376800000.0
2006-10-06 03:15:00,1.12591,1.1264,1.1258,1.12633,882100003.0
2006-10-06 03:30:00,1.1264,1.12656,1.1258,1.12597,1233600006.0
2006-10-06 03:45:00,1.12609,1.12665,1.1258,1.12653,969290001.0
2006-10-06 04:00:00,1.12648,1.12657,1.12634,1.12645,974900004.0
2006-10-06 04:15:00,1.12648,1.12666,1.1263,1.12637,1180600002.0
2006-10-06 04:30:00,1.12635,1.12674,1.12632,1.12674,1274099999.0
2006-10-06 04:45:00,1.1268,1.1268,1.12632,1.12645,1481299999.0
2006-10-06 05:00:00,1.12648,1.12652,1.12599,1.12635,1170100002.0
2006-10-06 05:15:00,1.12628,1.1263,1.1254,1.12578,1109999998.0
2006-10-06 05:30:00,1.12572,1.12612,1.1257,1.12598,917700004.0
2006-10-06 05:45:00,1.1259,1.12657,1.12557,1.12611,1320390002.0
2006-10-06 06:00:00,1.12616,1.12616,1.12573,1.1259,1118100000.0
2006-10-06 06:15:00,1.12585,1.12622,1.12551,1.12583,1428800002.0
2006-10-06 06:30:00,1.12582,1.12613,1.12536,1.12573,1169600006.0
2006-10-06 06:45:00,1.12615,1.12619,1.12547,1.12613,1470500001.0
2006-10-06 07:00:00,1.12586,1.12618,1.12553,1.12618,1307099997.0
2006-10-06 07:15:00,1.12625,1.12661,1.12575,1.12617,1233300000.0
2006-10-06 07:30:00,1.12616,1.1266,1.12596,1.12604,979700003.0
2006-10-06 07:45:00,1.12641,1.12667,1.12625,1.1266,880600000.0
2006-10-06 08:00:00,1.12656,1.12678,1.12608,1.12624,1259400000.0
2006-10-06 08:15:00,1.1262,1.12698,1.12608,1.1267,1102799996.0
2006-10-06 08:30:00,1.12674,1.12705,1.1263,1.12705,1146700004.0
2006-10-06 08:45:00,1.12705,1.12713,1.12559,1.12579,1303199994.0
2006-10-06 09:00:00,1.1257,1.12585,1.1244,1.12496,820199999.0
2006-10-06 09:15:00,1.12503,1.12535,1.12489,1.1253,1036499998.0
2006-10-06 09:30:00,1.1252,1.12525,1.1224,1.1224,1189900005.0
2006-10-06 09:45:00,1.12232,1.12328,1.12216,1.12316,1339800012.0
2006-10-06 10:00:00,1.12306,1.12318,1.12211,1.12228,1285200005.0
2006-10-06 10:15:00,1.12232,1.12318,1.1221,1.12318,1511600006.0
2006-10-06 10:30:00,1.12329,1.12412,1.12295,1.12397,1353589994.0
2006-10-06 10:45:00,1.12395,1.12422,1.12345,1.12406,1315500001.0
2006-10-06 11:00:00,1.12395,1.1241,1.12304,1.1231,1451400004.0
2006-10-06 11:15:00,1.12344,1.12364,1.12268,1.1228,1361099996.0
2006-10-06 11:30:00,1.12287,1.12299,1.12064,1.12106,1793200007.0
2006-10-06 11:45:00,1.12109,1.12177,1.12015,1.12044,1320400013.0
2006-10-06 12:00:00,1.1204,1.12095,1.11988,1.12079,1374100003.0
2006-10-06 12:15:00,1.12083,1.1212,1.12013,1.12081,1246100001.0
2006-10-06 12:30:00,1.12086,1.12165,1.12079,1.12138,1411000003.0
2006-10-06 12:45:00,1.12136,1.12281,1.12102,1.12178,1353200003.0
2006-10-06 13:00:00,1.12137,1.12289,1.12115,1.1216,1215300000.0
2006-10-06 13:15:00,1.12147,1.12147,1.1206,1.12113,1001899996.0
2006-10-06 13:30:00,1.12118,1.12156,1.12088,1.12138,1469100007.0
2006-10-06 13:45:00,1.1214,1.12389,1.1214,1.12364,1194099996.0
2006-10-06 14:00:00,1.12342,1.12414,1.12303,1.12367,1583989998.0
2006-10-06 14:15:00,1.12371,1.12445,1.12277,1.12277,1080600004.0
2006-10-06 14:30:00,1.1223,1.12548,1.1208,1.12343,1509490001.0
2006-10-06 14:45:00,1.12356,1.1245,1.12321,1.12424,1561099999.0
2006-10-06 15:00:00,1.12427,1.12697,1.12422,1.12617,1417300010.0
2006-10-06 15:15:00,1.12634,1.12634,1.12432,1.12498,1503700002.0
2006-10-06 15:30:00,1.12479,1.12554,1.12467,1.12514,1314999993.0
2006-10-06 15:45:00,1.12521,1.12788,1.12521,1.1274,1198290007.0
2006-10-06 16:00:00,1.12726,1.12806,1.12717,1.12735,1707400008.0
2006-10-06 16:15:00,1.12737,1.12767,1.12663,1.12663,1257200003.0
2006-10-06 16:30:00,1.12655,1.12748,1.1264,1.12715,1437500001.0
2006-10-06 16:45:00,1.12736,1.12815,1.12677,1.12684,1554200001.0
2006-10-06 17:00:00,1.1269,1.12732,1.12667,1.12689,1190200007.0
2006-10-06 17:15:00,1.12697,1.12707,1.12653,1.12662,1129500002.0
2006-10-06 17:30:00,1.12663,1.12698,1.12541,1.12587,1126599997.0
2006-10-06 17:45:00,1.12593,1.12683,1.12554,1.126,1673199996.0
2006-10-06 18:00:00,1.12615,1.12655,1.126,1.12643,10199000002.0
2006-10-06 18:15:00,1.12637,1.12684,1.12605,1.12617,7586200016.0
2006-10-06 18:30:00,1.12615,1.12622,1.12489,1.1254,5967700015.0
2006-10-06 18:45:00,1.12542,1.12567,1.12488,1.125,3977900023.0
2006-10-06 19:00:00,1.12505,1.12536,1.12457,1.12494,4500500011.0
2006-10-06 19:15:00,1.12492,1.12516,1.12473,1.12488,3421499997.0
2006-10-06 19:30:00,1.12493,1.12589,1.12478,1.12512,2994700017.0
2006-10-06 19:45:00,1.12516,1.12597,1.12515,1.12545,1724500001.0
2006-10-06 20:00:00,1.1255,1.12558,1.12506,1.1254,3386700014.0
2006-10-06 20:15:00,1.12545,1.12547,1.12492,1.12496,4920100009.0
2006-10-06 20:30:00,1.12477,1.12545,1.12468,1.12545,4286700020.0
2006-10-06 20:45:00,1.12542,1.12683,1.12532,1.12683,3531700006.0
2006-10-06 21:00:00,1.12678,1.12684,1.12585,1.12594,6369499999.0
2006-10-06 21:15:00,1.12593,1.1261,1.12558,1.12575,1517700000.0
2006-10-06 21:30:00,1.1258,1.12631,1.12565,1.12631,2011099995.0
2006-10-06 21:45:00,1.12627,1.1264,1.12577,1.12582,1936400000.0
2006-10-06 22:00:00,1.12579,1.12588,1.12547,1.12552,2146390010.0
2006-10-06 22:15:00,1.12559,1.12605,1.12504,1.12564,1951800007.0
2006-10-06 22:30:00,1.12568,1.1263,1.12555,1.12566,1971700005.0
2006-10-06 22:45:00,1.12567,1.12581,1.124,1.12463,1720800013.0
2006-10-09 00:00:00,1.1253,1.1261,1.1253,1.1259,787999990.0
2006-10-09 00:15:00,1.126,1.1263,1.1259,1.1262,787999990.0
2006-10-09 00:30:00,1.1264,1.1265,1.1264,1.1264,787999990.0
2006-10-09 00:45:00,1.1265,1.1265,1.1264,1.1264,315199996.0
2006-10-09 01:00:00,1.1265,1.1265,1.1264,1.1264,787999990.0
2006-10-09 01:30:00,1.1263,1.1265,1.1263,1.1265,472799994.0
2006-10-09 01:45:00,1.1264,1.1265,1.1263,1.1263,630399992.0
2006-10-09 02:00:00,1.12615,1.12622,1.12559,1.12584,1420300007.0
2006-10-09 02:15:00,1.12588,1.12598,1.1256,1.12582,975300005.0
2006-10-09 02:30:00,1.12584,1.12605,1.12556,1.12584,967800002.0
2006-10-09 02:45:00,1.12584,1.12615,1.12573,1.12576,759600006.0
2006-10-09 03:00:00,1.12585,1.12618,1.12577,1.12601,1193500008.0
2006-10-09 03:15:00,1.12605,1.12618,1.12577,1.12604,1271600002.0
2006-10-09 03:30:00,1.12614,1.12614,1.12565,1.12577,784600003.0
2006-10-09 03:45:00,1.12577,1.1261,1.12569,1.12589,1128400003.0
2006-10-09 04:00:00,1.12582,1.12613,1.12573,1.12585,1075900002.0
2006-10-09 04:15:00,1.12585,1.12596,1.12481,1.12525,969499997.0
2006-10-09 04:30:00,1.12523,1.12602,1.1252,1.12573,1049300007.0
2006-10-09 04:45:00,1.12592,1.12597,1.12549,1.12559,1371500013.0
2006-10-09 05:00:00,1.12563,1.12605,1.12554,1.1258,1233800006.0
2006-10-09 05:15:00,1.12575,1.12607,1.12553,1.12567,941900006.0
2006-10-09 05:30:00,1.12562,1.1258,1.12541,1.12568,1086899993.0
2006-10-09 05:45:00,1.1256,1.12588,1.1252,1.12559,1222900015.0
2006-10-09 06:00:00,1.12565,1.12587,1.12535,1.12558,1246300000.0
2006-10-09 06:15:00,1.1256,1.12585,1.12542,1.12552,1285100002.0
2006-10-09 06:30:00,1.1253,1.12574,1.12518,1.12528,1367500009.0
2006-10-09 06:45:00,1.12534,1.12595,1.12528,1.1258,1259800007.0
2006-10-09 07:00:00,1.12574,1.12597,1.12562,1.12583,836400008.0
2006-10-09 07:15:00,1.12592,1.12629,1.12575,1.1262,1406400008.0
2006-10-09 07:30:00,1.12611,1.12624,1.12529,1.12543,937900004.0
2006-10-09 07:45:00,1.12553,1.12589,1.12535,1.12555,1061800004.0
2006-10-09 08:00:00,1.12545,1.12616,1.12521,1.12583,1383700003.0
2006-10-09 08:15:00,1.12583,1.12605,1.12579,1.12597,732600001.0
2006-10-09 08:30:00,1.126,1.12613,1.12522,1.12545,1108700000.0
2006-10-09 08:45:00,1.12549,1.12589,1.12469,1.12488,1047600012.0
2006-10-09 09:00:00,1.12485,1.12549,1.12468,1.12546,1015300002.0
2006-10-09 09:15:00,1.12555,1.12563,1.1254,1.12558,1097200004.0
2006-10-09 09:30:00,1.12555,1.12571,1.12492,1.125,1280900015.0
2006-10-09 09:45:00,1.1249,1.12507,1.12442,1.125,1041799999.0
2006-10-09 10:00:00,1.12494,1.12499,1.12469,1.1248,960299998.0
2006-10-09 10:15:00,1.12483,1.12485,1.12439,1.12456,1499100003.0
2006-10-09 10:30:00,1.12463,1.12484,1.12438,1.1246,1265790001.0
2006-10-09 10:45:00,1.12465,1.12491,1.12447,1.12488,1402899989.0
2006-10-09 11:00:00,1.12484,1.12492,1.1245,1.1248,1480600009.0
2006-10-09 11:15:00,1.12484,1.12499,1.12447,1.12473,1417600012.0
2006-10-09 11:30:00,1.1248,1.12497,1.12363,1.12419,1626800004.0
2006-10-09 11:45:00,1.12435,1.12445,1.12423,1.12435,1186800001.0
2006-10-09 12:00:00,1.12442,1.12448,1.12397,1.12437,1283600011.0
2006-10-09 12:15:00,1.12446,1.12453,1.1234,1.1234,1418499998.0
2006-10-09 12:30:00,1.12342,1.12353,1.123,1.1233,1209899999.0
2006-10-09 12:45:00,1.1233,1.12375,1.1232,1.12358,1000799998.0
2006-10-09 13:00:00,1.12352,1.12362,1.12267,1.12295,1186100002.0
2006-10-09 13:15:00,1.12295,1.12321,1.12291,1.12295,820500001.0
2006-10-09 13:30:00,1.123,1.12315,1.1224,1.12242,1514300003.0
2006-10-09 13:45:00,1.12241,1.12275,1.12235,1.1227,1333400001.0
2006-10-09 14:00:00,1.1227,1.12311,1.12227,1.12287,1558100001.0
2006-10-09 14:15:00,1.12297,1.12308,1.12222,1.12234,1543799998.0
2006-10-09 14:30:00,1.12232,1.12276,1.12199,1.12276,1182799996.0
2006-10-09 14:45:00,1.12293,1.12418,1.12249,1.124,1237600011.0
2006-10-09 15:00:00,1.12398,1.12459,1.12369,1.12445,1447300005.0
2006-10-09 15:15:00,1.12465,1.12484,1.12372,1.12374,1220600003.0
2006-10-09 15:30:00,1.1235,1.12361,1.12265,1.12287,1175000003.0
2006-10-09 15:45:00,1.12287,1.12359,1.12266,1.12305,1251900006.0
2006-10-09 16:00:00,1.12305,1.12325,1.12269,1.12272,976599998.0
2006-10-09 16:15:00,1.12275,1.12295,1.12259,1.12259,1147000002.0
2006-10-09 16:30:00,1.12252,1.12252,1.12105,1.12117,1383800005.0
2006-10-09 16:45:00,1.12124,1.12185,1.12108,1.12185,1193900008.0
2006-10-09 17:00:00,1.12196,1.12269,1.12196,1.12252,1204700003.0
2006-10-09 17:15:00,1.12227,1.12325,1.12225,1.12319,1148999991.0
2006-10-09 17:30:00,1.12327,1.12407,1.12319,1.12377,1224200008.0
2006-10-09 17:45:00,1.12369,1.12424,1.12362,1.12404,1032499997.0
2006-10-09 18:00:00,1.12398,1.12406,1.12369,1.12382,10611600016.0
2006-10-09 18:15:00,1.12378,1.12391,1.12324,1.12362,7399200011.0
2006-10-09 18:30:00,1.1236,1.12379,1.12285,1.12379,6198800023.0
2006-10-09 18:45:00,1.12387,1.12387,1.12255,1.12328,3475500016.0
2006-10-09 19:00:00,1.12327,1.12351,1.12285,1.12342,4186299999.0
2006-10-09 19:15:00,1.12338,1.12338,1.12276,1.12301,2876800000.0
2006-10-09 19:30:00,1.12309,1.12333,1.12288,1.12296,2802400002.0
2006-10-09 19:45:00,1.12317,1.12325,1.1226,1.12295,2023600005.0
2006-10-09 20:00:00,1.12292,1.12313,1.12246,1.12268,3038900012.0
2006-10-09 20:15:00,1.12271,1.12275,1.12239,1.12265,5303400027.0
2006-10-09 20:30:00,1.12265,1.123,1.12234,1.12266,4575100015.0
2006-10-09 20:45:00,1.12284,1.12301,1.12258,1.12276,3871000029.0
2006-10-09 21:00:00,1.12281,1.12353,1.12269,1.12316,6489200001.0
2006-10-09 21:15:00,1.12315,1.12357,1.12301,1.12345,1334000010.0
2006-10-09 21:30:00,1.1235,1.12357,1.12328,1.1234,2284599992.0
2006-10-09 21:45:00,1.1234,1.12367,1.12317,1.12342,1730700004.0
2006-10-09 22:00:00,1.12338,1.12344,1.12301,1.12315,2234990011.0
2006-10-09 22:15:00,1.12319,1.12335,1.12286,1.12315,1835089999.0
2006-10-09 22:30:00,1.12312,1.12371,1.12291,1.12346,2051089995.0
2006-10-09 22:45:00,1.12353,1.12369,1.12293,1.12324,1852400002.0
2006-10-09 23:00:00,1.1227,1.12385,1.12166,1.12267,1389300002.0
2006-10-09 23:15:00,1.1229,1.1229,1.12155,1.12248,1273200007.0
2006-10-09 23:30:00,1.12256,1.12276,1.12233,1.12249,1076799999.0
2006-10-09 23:45:00,1.12258,1.12278,1.12229,1.12265,1199700007.0
2006-10-10 00:00:00,1.12273,1.12301,1.12236,1.12282,1401699990.0
2006-10-10 00:15:00,1.12281,1.12315,1.12265,1.12277,1101500005.0
2006-10-10 00:30:00,1.12289,1.12305,1.12275,1.123,990700008.0
2006-10-10 00:45:00,1.12299,1.12317,1.12275,1.12301,1351800005.0
2006-10-10 01:00:00,1.12298,1.12306,1.12256,1.12275,954000001.0
2006-10-10 01:15:00,1.12285,1.1234,1.12279,1.12338,1091000003.0
2006-10-10 01:30:00,1.12325,1.1237,1.12318,1.12358,1261199996.0
2006-10-10 01:45:00,1.12355,1.12361,1.12323,1.12354,1183100001.0
2006-10-10 02:00:00,1.12346,1.12375,1.12337,1.12362,1106700003.0
2006-10-10 02:15:00,1.12365,1.12394,1.12341,1.1237,889299997.0
2006-10-10 02:30:00,1.12375,1.12395,1.12356,1.1238,1435400005.0
2006-10-10 02:45:00,1.12377,1.12445,1.12377,1.12435,793599995.0
2006-10-10 03:00:00,1.12442,1.12521,1.1243,1.12513,1253999998.0
2006-10-10 03:15:00,1.12513,1.12527,1.12467,1.1248,1054700005.0
2006-10-10 03:30:00,1.12494,1.12533,1.12469,1.12515,1110199999.0
2006-10-10 03:45:00,1.12524,1.12577,1.12524,1.12545,1047199994.0
2006-10-10 04:00:00,1.12538,1.12571,1.12523,1.12555,1279600003.0
2006-10-10 04:15:00,1.12555,1.12571,1.1254,1.12555,757699998.0
2006-10-10 04:30:00,1.12555,1.12583,1.12545,1.1257,1013800002.0
2006-10-10 04:45:00,1.12577,1.1261,1.12559,1.12607,1009999999.0
2006-10-10 05:00:00,1.1261,1.1261,1.1256,1.1259,866599996.0
2006-10-10 05:15:00,1.12588,1.12605,1.12569,1.12589,869399998.0
2006-10-10 05:30:00,1.12582,1.12591,1.12538,1.12576,944300001.0
2006-10-10 05:45:00,1.1257,1.1262,1.1255,1.12611,1419300004.0
2006-10-10 06:00:00,1.12618,1.12637,1.1255,1.1256,1387890001.0
2006-10-10 06:15:00,1.1256,1.12581,1.12534,1.12534,1367499999.0
2006-10-10 06:30:00,1.12536,1.12559,1.12506,1.12549,1216100008.0
2006-10-10 06:45:00,1.12553,1.12565,1.1251,1.12536,1074400001.0
2006-10-10 07:00:00,1.12538,1.12592,1.12525,1.12574,984100007.0
2006-10-10 07:15:00,1.12576,1.12596,1.12541,1.12593,1496000009.0
2006-10-10 07:30:00,1.126,1.12627,1.12576,1.12611,1239099997.0
2006-10-10 07:45:00,1.12603,1.12622,1.12573,1.12578,1212799998.0
2006-10-10 08:00:00,1.12575,1.12591,1.12534,1.12562,1279900002.0
2006-10-10 08:15:00,1.1256,1.1257,1.1249,1.1249,913600000.0
2006-10-10 08:30:00,1.12503,1.12513,1.12472,1.12485,1053300006.0
2006-10-10 08:45:00,1.1248,1.1251,1.12427,1.12502,1204500004.0
2006-10-10 09:00:00,1.12504,1.12514,1.12424,1.12475,1177699998.0
2006-10-10 09:15:00,1.12465,1.12506,1.12457,1.12485,1093600011.0
2006-10-10 09:30:00,1.12445,1.12485,1.12414,1.1246,1198599994.0
2006-10-10 09:45:00,1.12455,1.12496,1.12405,1.12479,1167500005.0
2006-10-10 10:00:00,1.12463,1.12481,1.12403,1.12459,1381000009.0
2006-10-10 10:15:00,1.12451,1.12497,1.12394,1.12469,1816000013.0
2006-10-10 10:30:00,1.12463,1.12679,1.12441,1.12593,1413800001.0
2006-10-10 10:45:00,1.12643,1.12737,1.12629,1.12639,1352499996.0
2006-10-10 11:00:00,1.12628,1.12659,1.12503,1.12512,1519900001.0
2006-10-10 11:15:00,1.12512,1.12526,1.12463,1.12465,1717700006.0
2006-10-10 11:30:00,1.12477,1.12505,1.12477,1.12487,1609399999.0
2006-10-10 11:45:00,1.12493,1.12512,1.12467,1.1248,1572200004.0
2006-10-10 12:00:00,1.12487,1.12507,1.12446,1.12502,1027900008.0
2006-10-10 12:15:00,1.12504,1.1263,1.12498,1.12626,1602089999.0
2006-10-10 12:30:00,1.12617,1.12708,1.12609,1.12707,1411999994.0
2006-10-10 12:45:00,1.1271,1.12849,1.1266,1.12849,1299200010.0
2006-10-10 13:00:00,1.12839,1.1284,1.12723,1.12737,1176800007.0
2006-10-10 13:15:00,1.12737,1.12839,1.12737,1.12826,1464899987.0
2006-10-10 13:30:00,1.12815,1.12842,1.12688,1.12771,1536399992.0
2006-10-10 13:45:00,1.1278,1.1286,1.1278,1.12823,1329700003.0
2006-10-10 14:00:00,1.12812,1.12857,1.12787,1.12834,1366699997.0
2006-10-10 14:15:00,1.12837,1.12873,1.12738,1.12739,1486200002.0
2006-10-10 14:30:00,1.12728,1.12868,1.12718,1.12844,1406700002.0
2006-10-10 14:45:00,1.12847,1.1294,1.12817,1.12912,1267400005.0
2006-10-10 15:00:00,1.12903,1.13101,1.12889,1.13045,1602300009.0
2006-10-10 15:15:00,1.13066,1.1307,1.12896,1.12919,1505400003.0
2006-10-10 15:30:00,1.12928,1.13183,1.12917,1.13183,1231500004.0
2006-10-10 15:45:00,1.13225,1.13374,1.13225,1.13333,1557200004.0
2006-10-10 16:00:00,1.13335,1.13335,1.13215,1.13223,1328500006.0
2006-10-10 16:15:00,1.1324,1.13255,1.13188,1.13207,1386599997.0
2006-10-10 16:30:00,1.1322,1.13222,1.13057,1.13076,1280499990.0
2006-10-10 16:45:00,1.13087,1.13105,1.13033,1.13105,1343500009.0
2006-10-10 17:00:00,1.13109,1.13167,1.13077,1.13165,1478300012.0
2006-10-10 17:15:00,1.13163,1.13168,1.13115,1.13143,1191800007.0
2006-10-10 17:30:00,1.13136,1.13136,1.13051,1.13097,1414700000.0
2006-10-10 17:45:00,1.1309,1.13176,1.1309,1.13164,1393400008.0
2006-10-10 18:00:00,1.13164,1.13272,1.13148,1.13237,9837090016.0
2006-10-10 18:15:00,1.13238,1.13275,1.13207,1.13219,7454800014.0
2006-10-10 18:30:00,1.13218,1.13262,1.13204,1.13212,5987500008.0
2006-10-10 18:45:00,1.1321,1.13274,1.13157,1.13253,4236390005.0
2006-10-10 19:00:00,1.13245,1.13245,1.13194,1.13226,4323300011.0
2006-10-10 19:15:00,1.1322,1.133,1.13212,1.13285,3333000013.0
2006-10-10 19:30:00,1.13297,1.13316,1.13272,1.13309,3035200009.0
2006-10-10 19:45:00,1.13306,1.13329,1.13278,1.13312,1778999994.0
2006-10-10 20:00:00,1.1332,1.13357,1.13297,1.13333,3136699997.0
2006-10-10 20:15:00,1.13336,1.13336,1.1329,1.13305,5074600008.0
2006-10-10 20:30:00,1.13302,1.13317,1.13196,1.13228,4537690006.0
2006-10-10 20:45:00,1.13236,1.13275,1.1322,1.13252,3926900024.0
2006-10-10 21:00:00,1.13251,1.13252,1.13186,1.13231,6605490012.0
2006-10-10 21:15:00,1.13235,1.13255,1.1323,1.13235,1479500006.0
2006-10-10 21:30:00,1.1324,1.13249,1.13204,1.1322,2213200010.0
2006-10-10 21:45:00,1.13219,1.13235,1.13201,1.1321,1498790007.0
2006-10-10 22:00:00,1.13213,1.1326,1.13182,1.13256,1906499997.0
2006-10-10 22:15:00,1.13256,1.13267,1.13218,1.13225,1897600005.0
2006-10-10 22:30:00,1.13233,1.13287,1.13226,1.13265,1686500004.0
2006-10-10 22:45:00,1.13265,1.13276,1.13217,1.13225,1685400003.0
2006-10-10 23:00:00,1.13252,1.13318,1.13249,1.1331,1714500005.0
2006-10-10 23:15:00,1.13309,1.13347,1.13259,1.13327,1399399994.0
2006-10-10 23:30:00,1.13324,1.13351,1.13321,1.13321,1104600000.0
2006-10-10 23:45:00,1.13331,1.13371,1.1328,1.1334,1281499996.0
2006-10-11 00:00:00,1.13342,1.13355,1.13283,1.1331,1211199999.0
2006-10-11 00:15:00,1.13308,1.1336,1.1329,1.13334,1332400005.0
2006-10-11 00:30:00,1.1335,1.13378,1.13299,1.13358,1268400002.0
2006-10-11 00:45:00,1.13354,1.13371,1.13322,1.13367,1289199993.0
2006-10-11 01:00:00,1.13349,1.13401,1.13322,1.13344,951300008.0
2006-10-11 01:15:00,1.13343,1.13397,1.13329,1.13363,1076900008.0
2006-10-11 01:30:00,1.13333,1.1337,1.1333,1.13332,1238200004.0
2006-10-11 01:45:00,1.1334,1.13366,1.13317,1.13322,658600006.0
2006-10-11 02:00:00,1.13324,1.13349,1.13283,1.1329,1357200001.0
2006-10-11 02:15:00,1.13323,1.1334,1.13281,1.133,1304500000.0
2006-10-11 02:30:00,1.13299,1.13335,1.13289,1.13335,1279400003.0
2006-10-11 02:45:00,1.13305,1.13332,1.1328,1.13315,685800005.0
2006-10-11 03:00:00,1.13318,1.13375,1.133,1.13357,1077399997.0
2006-10-11 03:15:00,1.13335,1.13376,1.1329,1.13293,1171999996.0
2006-10-11 03:30:00,1.133,1.13328,1.13278,1.13297,883299998.0
2006-10-11 03:45:00,1.13298,1.13321,1.13276,1.13318,1141299998.0
2006-10-11 04:00:00,1.13282,1.13308,1.13282,1.13295,801690004.0
2006-10-11 04:15:00,1.13295,1.13345,1.13285,1.13342,1176300003.0
2006-10-11 04:30:00,1.13297,1.13337,1.13285,1.13337,839400006.0
2006-10-11 04:45:00,1.13338,1.1337,1.13324,1.13346,1399600005.0
2006-10-11 05:00:00,1.13347,1.13369,1.13327,1.13333,1139300012.0
2006-10-11 05:15:00,1.13325,1.13376,1.13324,1.13354,949499997.0
2006-10-11 05:30:00,1.1335,1.13408,1.13344,1.13389,1293400003.0
2006-10-11 05:45:00,1.1338,1.1343,1.13363,1.13423,1212100003.0
2006-10-11 06:00:00,1.13373,1.13441,1.13365,1.13441,923190000.0
2006-10-11 06:15:00,1.13438,1.13457,1.13383,1.13391,1149400002.0
2006-10-11 06:30:00,1.13392,1.13425,1.1337,1.13412,1361900011.0
2006-10-11 06:45:00,1.13387,1.13433,1.13341,1.13353,998000003.0
2006-10-11 07:00:00,1.13347,1.13406,1.13347,1.1336,1048600004.0
2006-10-11 07:15:00,1.1336,1.13397,1.13348,1.13396,1233500000.0
2006-10-11 07:30:00,1.13352,1.13352,1.13319,1.13343,1183400007.0
2006-10-11 07:45:00,1.1333,1.13368,1.13305,1.13309,1007400006.0
2006-10-11 08:00:00,1.13305,1.13343,1.13292,1.13319,1300500003.0
2006-10-11 08:15:00,1.1332,1.13444,1.1328,1.13425,1542200000.0
2006-10-11 08:30:00,1.13428,1.136,1.13372,1.1358,1432599994.0
2006-10-11 08:45:00,1.13587,1.13601,1.13521,1.13548,1491100001.0
2006-10-11 09:00:00,1.13547,1.13604,1.13517,1.13566,1223499997.0
2006-10-11 09:15:00,1.13573,1.13599,1.13408,1.13431,1387600001.0
2006-10-11 09:30:00,1.13409,1.13506,1.13399,1.135,1255400011.0
2006-10-11 09:45:00,1.13503,1.13622,1.13503,1.13599,1219800003.0
2006-10-11 10:00:00,1.13603,1.13685,1.13589,1.13644,1546590007.0
2006-10-11 10:15:00,1.13636,1.13636,1.13563,1.13599,1756899996.0
2006-10-11 10:30:00,1.13594,1.1364,1.13568,1.1361,1400199998.0
2006-10-11 10:45:00,1.13613,1.13629,1.13583,1.13598,1673290005.0
2006-10-11 11:00:00,1.13591,1.13606,1.13564,1.13573,1271900008.0
2006-10-11 11:15:00,1.13573,1.13613,1.1356,1.13564,1313500003.0
2006-10-11 11:30:00,1.13568,1.13602,1.13554,1.13602,1684600005.0
2006-10-11 11:45:00,1.13607,1.13634,1.1349,1.13515,1562500010.0
2006-10-11 12:00:00,1.1352,1.1352,1.13394,1.13434,1461900009.0
2006-10-11 12:15:00,1.1344,1.13465,1.13391,1.134,1364500002.0
2006-10-11 12:30:00,1.13401,1.13421,1.13296,1.13329,1397800005.0
2006-10-11 12:45:00,1.13332,1.13461,1.13318,1.13456,1292500004.0
2006-10-11 13:00:00,1.1345,1.13529,1.13432,1.1351,1193100007.0
2006-10-11 13:15:00,1.13507,1.13531,1.13461,1.13484,1452800004.0
2006-10-11 13:30:00,1.13493,1.13568,1.1349,1.13561,1288599999.0
2006-10-11 13:45:00,1.13557,1.13589,1.13523,1.13547,1325400001.0
2006-10-11 14:00:00,1.13548,1.1357,1.13496,1.13515,1447400009.0
2006-10-11 14:15:00,1.1351,1.13568,1.13507,1.13532,1253000005.0
2006-10-11 14:30:00,1.13538,1.13581,1.13496,1.13541,1185100007.0
2006-10-11 14:45:00,1.13542,1.13553,1.1344,1.13448,1233600002.0
2006-10-11 15:00:00,1.13462,1.13661,1.13462,1.13635,1340199997.0
2006-10-11 15:15:00,1.1364,1.13669,1.13593,1.13668,1262799998.0
2006-10-11 15:30:00,1.13673,1.13694,1.13565,1.13565,1151799997.0
2006-10-11 15:45:00,1.13535,1.13613,1.13486,1.13576,1414100000.0
2006-10-11 16:00:00,1.13587,1.1368,1.1353,1.13669,1394790001.0
2006-10-11 16:15:00,1.13651,1.13651,1.13487,1.13497,1533600007.0
2006-10-11 16:30:00,1.13502,1.13527,1.13488,1.13501,1498600003.0
2006-10-11 16:45:00,1.13501,1.13617,1.13459,1.13604,1190900013.0
2006-10-11 17:00:00,1.13608,1.13683,1.13589,1.13631,1685600008.0
2006-10-11 17:15:00,1.13627,1.13631,1.13505,1.13526,1234799994.0
2006-10-11 17:30:00,1.13528,1.13552,1.13506,1.13525,794100003.0
2006-10-11 17:45:00,1.1352,1.13561,1.13454,1.13558,1269099999.0
2006-10-11 18:00:00,1.13562,1.13579,1.1349,1.13541,9317500001.0
2006-10-11 18:15:00,1.1354,1.13561,1.13516,1.1355,7051200002.0
2006-10-11 18:30:00,1.13547,1.13619,1.13534,1.13597,6359900024.0
2006-10-11 18:45:00,1.13602,1.13648,1.13585,1.13631,3865990006.0
2006-10-11 19:00:00,1.13633,1.13656,1.13566,1.1359,4849899999.0
2006-10-11 19:15:00,1.13586,1.13602,1.13534,1.13534,3627100014.0
2006-10-11 19:30:00,1.13573,1.13613,1.13557,1.13565,2977790012.0
2006-10-11 19:45:00,1.13538,1.13567,1.13511,1.13511,1786799997.0
2006-10-11 20:00:00,1.13529,1.13647,1.13529,1.13602,3284100000.0
2006-10-11 20:15:00,1.13607,1.13817,1.13599,1.13795,5290600004.0
2006-10-11 20:30:00,1.13794,1.13817,1.13761,1.13809,4208200017.0
2006-10-11 20:45:00,1.13811,1.13813,1.137,1.13784,4060900006.0
2006-10-11 21:00:00,1.13775,1.13801,1.13733,1.13748,6662000005.0
2006-10-11 21:15:00,1.13742,1.13762,1.13695,1.13705,1719299996.0
2006-10-11 21:30:00,1.1371,1.13712,1.13678,1.1371,2006790000.0
2006-10-11 21:45:00,1.1371,1.13731,1.13635,1.13651,1540990005.0
2006-10-11 22:00:00,1.13647,1.13752,1.13624,1.1375,2275690004.0
2006-10-11 22:15:00,1.13756,1.13765,1.13725,1.13742,1905700003.0
2006-10-11 22:30:00,1.13745,1.13775,1.1373,1.13763,2073500002.0
2006-10-11 22:45:00,1.13769,1.13804,1.13762,1.13776,1939700003.0
2006-10-11 23:00:00,1.1372,1.13755,1.13706,1.1374,1234500006.0
2006-10-11 23:15:00,1.13756,1.13838,1.13731,1.13793,1530590008.0
2006-10-11 23:30:00,1.13798,1.13809,1.13725,1.1374,1301699993.0
2006-10-11 23:45:00,1.13745,1.1376,1.13708,1.13748,1588600002.0
2006-10-12 00:00:00,1.1374,1.13757,1.13708,1.13748,1105900007.0
2006-10-12 00:15:00,1.13748,1.13756,1.13707,1.13707,1031699998.0
2006-10-12 00:30:00,1.13711,1.13745,1.13705,1.13731,1252700015.0
2006-10-12 00:45:00,1.1373,1.13768,1.13709,1.13753,1521400000.0
2006-10-12 01:00:00,1.1375,1.13758,1.13711,1.13722,986100003.0
2006-10-12 01:15:00,1.1373,1.13745,1.13688,1.1372,869100001.0
2006-10-12 01:30:00,1.13711,1.13778,1.13701,1.13778,872899995.0
2006-10-12 01:45:00,1.1378,1.13839,1.13765,1.13821,1026699999.0
2006-10-12 02:00:00,1.13813,1.13825,1.138,1.13814,1249600006.0
2006-10-12 02:15:00,1.13813,1.13813,1.1377,1.13773,1053500002.0
2006-10-12 02:30:00,1.13769,1.13785,1.13732,1.13782,984900002.0
2006-10-12 02:45:00,1.13788,1.13816,1.13749,1.13793,778700003.0
2006-10-12 03:00:00,1.13793,1.13805,1.13751,1.13768,1272700004.0
2006-10-12 03:15:00,1.13769,1.13798,1.13759,1.13773,1096799997.0
2006-10-12 03:30:00,1.1378,1.138,1.13764,1.13775,986800000.0
2006-10-12 03:45:00,1.13784,1.13791,1.13709,1.13709,915100000.0
2006-10-12 04:00:00,1.13713,1.13755,1.1368,1.13731,1136000000.0
2006-10-12 04:15:00,1.13736,1.13746,1.13685,1.13705,897290000.0
2006-10-12 04:30:00,1.13707,1.13745,1.13681,1.13745,1067300003.0
2006-10-12 04:45:00,1.13757,1.13757,1.13688,1.13697,1381100004.0
2006-10-12 05:00:00,1.13688,1.13708,1.13641,1.13662,1044600000.0
2006-10-12 05:15:00,1.13658,1.13697,1.13653,1.1368,944099999.0
2006-10-12 05:30:00,1.13672,1.137,1.1364,1.13678,1323700003.0
2006-10-12 05:45:00,1.1367,1.13685,1.13632,1.13652,1152699998.0
2006-10-12 06:00:00,1.13652,1.13677,1.13644,1.13673,1150700001.0
2006-10-12 06:15:00,1.13668,1.13671,1.1364,1.1366,1467800005.0
2006-10-12 06:30:00,1.13663,1.13677,1.13647,1.13658,1231900004.0
2006-10-12 06:45:00,1.13657,1.13673,1.1363,1.1367,1179700004.0
2006-10-12 07:00:00,1.13661,1.13682,1.13603,1.13652,1150800003.0
2006-10-12 07:15:00,1.13658,1.13678,1.13628,1.1367,986799999.0
2006-10-12 07:30:00,1.13669,1.13703,1.13652,1.13703,1291700005.0
2006-10-12 07:45:00,1.13694,1.1371,1.13659,1.13662,821300001.0
2006-10-12 08:00:00,1.13654,1.13677,1.13623,1.13668,1240600002.0
2006-10-12 08:15:00,1.1367,1.13684,1.13636,1.13678,990200002.0
2006-10-12 08:30:00,1.13659,1.137,1.13628,1.13648,1075099999.0
2006-10-12 08:45:00,1.1364,1.1364,1.13562,1.13577,1225099996.0
2006-10-12 09:00:00,1.13573,1.13611,1.13533,1.13537,1173499996.0
2006-10-12 09:15:00,1.13543,1.13609,1.1353,1.13599,1164399995.0
2006-10-12 09:30:00,1.13592,1.13614,1.13525,1.13556,1362099993.0
2006-10-12 09:45:00,1.13561,1.13562,1.13532,1.13542,1184600006.0
2006-10-12 10:00:00,1.13537,1.13561,1.13528,1.13552,1230599991.0
2006-10-12 10:15:00,1.13557,1.13565,1.13526,1.13545,1729600002.0
2006-10-12 10:30:00,1.13541,1.13553,1.13486,1.13494,1458099994.0
2006-10-12 10:45:00,1.13497,1.13508,1.13465,1.13481,1373990006.0
2006-10-12 11:00:00,1.13475,1.13512,1.13429,1.13456,1244099998.0
2006-10-12 11:15:00,1.13453,1.13509,1.13453,1.13501,1802599999.0
2006-10-12 11:30:00,1.13507,1.13575,1.13498,1.13557,1515389998.0
2006-10-12 11:45:00,1.13569,1.13595,1.13533,1.1355,1328400005.0
2006-10-12 12:00:00,1.1355,1.1355,1.1351,1.13535,1380000003.0
2006-10-12 12:15:00,1.13534,1.13545,1.13449,1.1351,1580200008.0
2006-10-12 12:30:00,1.13505,1.13548,1.13502,1.13548,1236700007.0
2006-10-12 12:45:00,1.13554,1.13555,1.13486,1.13515,1045600014.0
2006-10-12 13:00:00,1.1351,1.13535,1.13502,1.13507,968999998.0
2006-10-12 13:15:00,1.13504,1.13513,1.13457,1.13457,1221900006.0
2006-10-12 13:30:00,1.13466,1.13636,1.13466,1.13604,1433999995.0
2006-10-12 13:45:00,1.13597,1.13648,1.13593,1.13623,1223899996.0
2006-10-12 14:00:00,1.13649,1.13715,1.13649,1.13702,1362699996.0
2006-10-12 14:15:00,1.13694,1.13821,1.13693,1.13717,1214200004.0
2006-10-12 14:30:00,1.13682,1.13731,1.13513,1.13578,1630800005.0
2006-10-12 14:45:00,1.13591,1.13642,1.13562,1.13641,1429200001.0
2006-10-12 15:00:00,1.13642,1.13669,1.13528,1.13556,1250200000.0
2006-10-12 15:15:00,1.13583,1.13661,1.13554,1.13648,1340300001.0
2006-10-12 15:30:00,1.13658,1.13665,1.13574,1.13591,1229599994.0
2006-10-12 15:45:00,1.13594,1.13671,1.13585,1.13663,1376200007.0
2006-10-12 16:00:00,1.13665,1.13665,1.13607,1.13609,1312800001.0
2006-10-12 16:15:00,1.13609,1.13632,1.1353,1.1359,1781100005.0
2006-10-12 16:30:00,1.13578,1.13615,1.13489,1.1356,1799400004.0
2006-10-12 16:45:00,1.13535,1.13584,1.13461,1.13584,1726300011.0
2006-10-12 17:00:00,1.13597,1.13625,1.13509,1.13538,1513800000.0
2006-10-12 17:15:00,1.13538,1.13572,1.13493,1.13569,1462800000.0
2006-10-12 17:30:00,1.13558,1.13644,1.13543,1.13598,1303600005.0
2006-10-12 17:45:00,1.13585,1.13633,1.13542,1.13545,1149000007.0
2006-10-12 18:00:00,1.13543,1.13553,1.13475,1.13482,9748899988.0
2006-10-12 18:15:00,1.1348,1.13527,1.1348,1.13527,7902600015.0
2006-10-12 18:30:00,1.1353,1.13572,1.13495,1.1351,6157800008.0
2006-10-12 18:45:00,1.13511,1.13563,1.13475,1.13521,3705899999.0
2006-10-12 19:00:00,1.13524,1.13611,1.13497,1.13611,4285790004.0
2006-10-12 19:15:00,1.13609,1.13609,1.13529,1.13578,3280300006.0
2006-10-12 19:30:00,1.13581,1.13581,1.13511,1.13527,2992200003.0
2006-10-12 19:45:00,1.13528,1.13561,1.13518,1.13546,1628000001.0
2006-10-12 20:00:00,1.1355,1.13602,1.1355,1.13599,3309700023.0
2006-10-12 20:15:00,1.13607,1.13635,1.13589,1.13589,5356100002.0
2006-10-12 20:30:00,1.13581,1.13607,1.13558,1.13592,4666800017.0
2006-10-12 20:45:00,1.13592,1.13604,1.13547,1.13565,3997500010.0
2006-10-12 21:00:00,1.13566,1.13576,1.13502,1.13517,6410900003.0
2006-10-12 21:15:00,1.13512,1.13538,1.13486,1.13496,1657500005.0
2006-10-12 21:30:00,1.135,1.13535,1.13475,1.13486,2106899999.0
2006-10-12 21:45:00,1.13488,1.1351,1.13449,1.13506,2240300000.0
2006-10-12 22:00:00,1.13507,1.13507,1.1342,1.13426,2186200012.0
2006-10-12 22:15:00,1.13421,1.13432,1.13335,1.13375,1867300009.0
2006-10-12 22:30:00,1.13375,1.1342,1.13353,1.13374,2188799998.0
2006-10-12 22:45:00,1.13364,1.13364,1.13296,1.13315,1722300001.0
2006-10-12 23:00:00,1.1326,1.13346,1.1326,1.1333,1418599996.0
2006-10-12 23:15:00,1.13335,1.13347,1.13286,1.13323,1435999996.0
2006-10-12 23:30:00,1.1333,1.13374,1.1333,1.13355,1192200007.0
2006-10-12 23:45:00,1.13368,1.13379,1.13319,1.13355,1152999999.0
2006-10-13 00:00:00,1.1336,1.1336,1.13325,1.13342,1129299991.0
2006-10-13 00:15:00,1.13342,1.13365,1.13321,1.13355,1005300001.0
2006-10-13 00:30:00,1.13355,1.13372,1.13329,1.13372,991900003.0
2006-10-13 00:45:00,1.13373,1.13408,1.13356,1.13406,1259500005.0
2006-10-13 01:00:00,1.134,1.1342,1.13384,1.13415,1107499990.0
2006-10-13 01:15:00,1.13424,1.13445,1.13393,1.1341,1069899997.0
2006-10-13 01:30:00,1.13407,1.13435,1.13406,1.1341,890500004.0
2006-10-13 01:45:00,1.1341,1.13439,1.13405,1.13414,1224590009.0
2006-10-13 02:00:00,1.13414,1.13428,1.13346,1.13346,1033100007.0
2006-10-13 02:15:00,1.13347,1.13347,1.13303,1.13346,1143899995.0
2006-10-13 02:30:00,1.1335,1.1335,1.13289,1.13296,1238100002.0
2006-10-13 02:45:00,1.13295,1.13315,1.13261,1.13311,1221600005.0
2006-10-13 03:00:00,1.13307,1.13339,1.13284,1.13316,1184400008.0
2006-10-13 03:15:00,1.13314,1.13343,1.13273,1.13298,1361599993.0
2006-10-13 03:30:00,1.13307,1.13317,1.13276,1.13296,1418699997.0
2006-10-13 03:45:00,1.13282,1.13319,1.13249,1.13289,1105599996.0
2006-10-13 04:00:00,1.13305,1.13327,1.13278,1.13295,1482400008.0
2006-10-13 04:15:00,1.13302,1.13313,1.1325,1.13275,1611000000.0
2006-10-13 04:30:00,1.13271,1.13296,1.1326,1.13274,1340200008.0
2006-10-13 04:45:00,1.13273,1.13289,1.13231,1.13248,1425190001.0
2006-10-13 05:00:00,1.1325,1.13265,1.13234,1.13252,1020500002.0
2006-10-13 05:15:00,1.13244,1.13258,1.13219,1.13247,935499994.0
2006-10-13 05:30:00,1.13242,1.13279,1.13229,1.13258,1266400007.0
2006-10-13 05:45:00,1.13248,1.13291,1.13212,1.13259,1614000009.0
2006-10-13 06:00:00,1.13258,1.13269,1.13243,1.1325,1015700003.0
2006-10-13 06:15:00,1.13252,1.13286,1.1322,1.13262,1553500000.0
2006-10-13 06:30:00,1.13257,1.13287,1.1324,1.13277,1450199992.0
2006-10-13 06:45:00,1.1328,1.13304,1.13244,1.1328,1218500002.0
2006-10-13 07:00:00,1.13273,1.1329,1.13223,1.13249,1261400004.0
2006-10-13 07:15:00,1.13245,1.13278,1.13228,1.1327,1136800005.0
2006-10-13 07:30:00,1.13265,1.13293,1.13257,1.13282,1009100004.0
2006-10-13 07:45:00,1.13272,1.13287,1.13238,1.13243,1145200003.0
2006-10-13 08:00:00,1.13235,1.13308,1.13235,1.13268,1055899997.0
2006-10-13 08:15:00,1.13267,1.13285,1.13256,1.13269,870100004.0
2006-10-13 08:30:00,1.13273,1.13366,1.13273,1.13361,1206399989.0
2006-10-13 08:45:00,1.13357,1.13367,1.13213,1.1323,1250500002.0
2006-10-13 09:00:00,1.13234,1.13265,1.13204,1.13224,1245100000.0
2006-10-13 09:15:00,1.13215,1.13264,1.13203,1.13247,1090790001.0
2006-10-13 09:30:00,1.13244,1.13285,1.13227,1.1325,957400003.0
2006-10-13 09:45:00,1.13254,1.13267,1.13235,1.13261,1198200004.0
2006-10-13 10:00:00,1.13255,1.13286,1.13254,1.1327,1276299999.0
2006-10-13 10:15:00,1.1328,1.13328,1.1327,1.13294,1346399999.0
2006-10-13 10:30:00,1.13292,1.13308,1.13262,1.13282,1395100001.0
2006-10-13 10:45:00,1.13285,1.13308,1.13242,1.13308,1258400001.0
2006-10-13 11:00:00,1.13312,1.13329,1.13261,1.13319,1529299994.0
2006-10-13 11:15:00,1.13329,1.13436,1.13329,1.13393,1205800001.0
2006-10-13 11:30:00,1.13395,1.13396,1.13355,1.13387,1497600002.0
2006-10-13 11:45:00,1.13395,1.1342,1.13377,1.13401,1422899999.0
2006-10-13 12:00:00,1.13403,1.13403,1.13306,1.13314,1582500013.0
2006-10-13 12:15:00,1.13312,1.13339,1.13307,1.13326,1616800009.0
2006-10-13 12:30:00,1.13325,1.13379,1.13313,1.13351,1554699998.0
2006-10-13 12:45:00,1.13349,1.13377,1.13309,1.1337,1323000000.0
2006-10-13 13:00:00,1.13363,1.13363,1.13234,1.1334,1474700001.0
2006-10-13 13:15:00,1.13337,1.13399,1.13327,1.13385,1232300009.0
2006-10-13 13:30:00,1.1339,1.13394,1.13338,1.13342,1613899998.0
2006-10-13 13:45:00,1.13341,1.1343,1.13337,1.1339,1486800006.0
2006-10-13 14:00:00,1.13383,1.13503,1.13376,1.13488,993599999.0
2006-10-13 14:15:00,1.13487,1.13578,1.13464,1.13529,1208000003.0
2006-10-13 14:30:00,1.13488,1.13799,1.13412,1.13747,1438700005.0
2006-10-13 14:45:00,1.13725,1.1378,1.13697,1.13731,1750700004.0
2006-10-13 15:00:00,1.13742,1.13749,1.13614,1.13648,1182400001.0
2006-10-13 15:15:00,1.13661,1.13721,1.13626,1.137,1341199999.0
2006-10-13 15:30:00,1.13706,1.13775,1.1367,1.13748,1298200007.0
2006-10-13 15:45:00,1.13746,1.13782,1.13696,1.13771,1295299997.0
2006-10-13 16:00:00,1.13777,1.13804,1.13707,1.13737,1403100005.0
2006-10-13 16:15:00,1.13747,1.13788,1.13695,1.13768,1439300003.0
2006-10-13 16:30:00,1.13773,1.13807,1.13749,1.13762,1431399997.0
2006-10-13 16:45:00,1.13774,1.13812,1.13769,1.13776,1436200003.0
2006-10-13 17:00:00,1.13774,1.13803,1.13753,1.13768,1268600000.0
2006-10-13 17:15:00,1.1377,1.13795,1.1371,1.13717,1169599997.0
2006-10-13 17:30:00,1.13711,1.13729,1.13672,1.13674,1272300000.0
2006-10-13 17:45:00,1.13662,1.13692,1.13643,1.13657,1483400010.0
2006-10-13 18:00:00,1.13646,1.13674,1.13604,1.1362,9452490028.0
2006-10-13 18:15:00,1.13617,1.1373,1.13617,1.13705,7757700030.0
2006-10-13 18:30:00,1.1371,1.13757,1.13695,1.13748,6850000005.0
2006-10-13 18:45:00,1.13707,1.1378,1.13704,1.13764,4068100019.0
2006-10-13 19:00:00,1.1377,1.13793,1.13745,1.13785,4648900012.0
2006-10-13 19:15:00,1.13784,1.13785,1.13723,1.13748,3051400018.0
2006-10-13 19:30:00,1.13752,1.13752,1.13715,1.13723,2701700002.0
2006-10-13 19:45:00,1.13732,1.13773,1.13712,1.13734,1762700013.0
2006-10-13 20:00:00,1.13738,1.13756,1.1371,1.13718,2970199988.0
2006-10-13 20:15:00,1.13723,1.13742,1.13681,1.137,5147300023.0
2006-10-13 20:30:00,1.13698,1.13728,1.13673,1.13685,4549990006.0
2006-10-13 20:45:00,1.13684,1.13731,1.13679,1.13722,3429100000.0
2006-10-13 21:00:00,1.13722,1.13751,1.13707,1.13725,6786800024.0
2006-10-13 21:15:00,1.13724,1.13739,1.1372,1.13725,1659999991.0
2006-10-13 21:30:00,1.1373,1.1374,1.13715,1.1374,2304190001.0
2006-10-13 21:45:00,1.13738,1.13738,1.1369,1.13722,1856900009.0
2006-10-13 22:00:00,1.13718,1.1375,1.13689,1.13732,1825100004.0
2006-10-13 22:15:00,1.13738,1.13745,1.13712,1.13717,1722499998.0
2006-10-13 22:30:00,1.1372,1.13765,1.1372,1.13737,2091000004.0
2006-10-13 22:45:00,1.13735,1.1378,1.13705,1.13752,1658900010.0
2006-10-16 00:00:00,1.1372,1.1374,1.1372,1.1373,568399992.0
2006-10-16 00:15:00,1.1372,1.1374,1.1365,1.1367,1420999980.0
2006-10-16 00:30:00,1.1368,1.1369,1.1367,1.1367,426299994.0
2006-10-16 00:45:00,1.1366,1.1367,1.1366,1.1366,710499990.0
2006-10-16 01:00:00,1.1367,1.1367,1.1366,1.1367,284199996.0
2006-10-16 01:15:00,1.1366,1.1367,1.1366,1.1367,568399992.0
2006-10-16 01:30:00,1.1366,1.1367,1.1366,1.1366,852599988.0
2006-10-16 01:45:00,1.1365,1.1365,1.1365,1.1365,142099998.0
2006-10-16 02:00:00,1.13642,1.13698,1.13638,1.13696,1262699997.0
2006-10-16 02:15:00,1.13703,1.13743,1.13686,1.13722,1214200007.0
2006-10-16 02:30:00,1.13727,1.13745,1.13713,1.1373,1046199992.0
2006-10-16 02:45:00,1.13733,1.13758,1.13692,1.13741,1425800004.0
2006-10-16 03:00:00,1.13745,1.13757,1.13725,1.13731,1004800006.0
2006-10-16 03:15:00,1.13741,1.13762,1.13719,1.13738,1053099996.0
2006-10-16 03:30:00,1.13745,1.13753,1.13698,1.13735,734199999.0
2006-10-16 03:45:00,1.13738,1.13755,1.13707,1.13725,1093200010.0
2006-10-16 04:00:00,1.13715,1.13756,1.13691,1.13712,924100001.0
2006-10-16 04:15:00,1.13718,1.13765,1.13718,1.13747,1122000006.0
2006-10-16 04:30:00,1.1375,1.13778,1.13743,1.13752,1268300002.0
2006-10-16 04:45:00,1.13772,1.1378,1.13731,1.13757,1289799993.0
2006-10-16 05:00:00,1.1376,1.13791,1.13745,1.13762,929300005.0
2006-10-16 05:15:00,1.13759,1.13782,1.13744,1.13769,1143500006.0
2006-10-16 05:30:00,1.13752,1.13784,1.13733,1.1377,1069299997.0
2006-10-16 05:45:00,1.1376,1.13782,1.13725,1.13755,1609700009.0
2006-10-16 06:00:00,1.1376,1.13775,1.13719,1.13752,1435200005.0
2006-10-16 06:15:00,1.1375,1.13781,1.13712,1.13762,1462100007.0
2006-10-16 06:30:00,1.13757,1.13782,1.13752,1.13756,1500399994.0
2006-10-16 06:45:00,1.13755,1.1378,1.13725,1.13735,1230390009.0
2006-10-16 07:00:00,1.13758,1.138,1.13737,1.13777,1235499994.0
2006-10-16 07:15:00,1.13777,1.13841,1.1377,1.1381,1210700008.0
2006-10-16 07:30:00,1.13805,1.13851,1.13778,1.13835,1412000005.0
2006-10-16 07:45:00,1.1382,1.13868,1.138,1.13862,1085300000.0
2006-10-16 08:00:00,1.13855,1.13877,1.13821,1.13827,1154700001.0
2006-10-16 08:15:00,1.1383,1.139,1.1382,1.13876,1459100012.0
2006-10-16 08:30:00,1.13888,1.13901,1.13844,1.13891,1397799990.0
2006-10-16 08:45:00,1.13899,1.13905,1.13844,1.13891,1359300003.0
2006-10-16 09:00:00,1.13881,1.13881,1.13819,1.1385,1209700003.0
2006-10-16 09:15:00,1.1385,1.1385,1.13699,1.1374,1141500000.0
2006-10-16 09:30:00,1.13741,1.13803,1.13721,1.13798,1061999993.0
2006-10-16 09:45:00,1.13788,1.13875,1.13776,1.13841,1119000002.0
2006-10-16 10:00:00,1.13834,1.1384,1.13722,1.13723,1439800003.0
2006-10-16 10:15:00,1.13727,1.13755,1.13682,1.13696,1350900006.0
2006-10-16 10:30:00,1.13696,1.1373,1.1368,1.1373,1450000002.0
2006-10-16 10:45:00,1.13732,1.138,1.13717,1.13791,1685200011.0
2006-10-16 11:00:00,1.13783,1.13802,1.13708,1.13712,1322199996.0
2006-10-16 11:15:00,1.1374,1.13789,1.13731,1.13765,1511699999.0
2006-10-16 11:30:00,1.13768,1.13774,1.13725,1.13747,1552800009.0
2006-10-16 11:45:00,1.13763,1.13772,1.13679,1.1371,1688200004.0
2006-10-16 12:00:00,1.13718,1.13825,1.1371,1.13817,1497599994.0
2006-10-16 12:15:00,1.13815,1.13864,1.138,1.13848,1627500005.0
2006-10-16 12:30:00,1.13841,1.13847,1.13772,1.1379,1353200004.0
2006-10-16 12:45:00,1.13786,1.13862,1.13736,1.13858,1160100001.0
2006-10-16 13:00:00,1.13847,1.13855,1.13812,1.13848,1256400003.0
2006-10-16 13:15:00,1.13847,1.13854,1.13794,1.13794,1036990002.0
2006-10-16 13:30:00,1.13802,1.13816,1.13718,1.1374,1331700004.0
2006-10-16 13:45:00,1.13741,1.13791,1.1374,1.13764,1036600000.0
2006-10-16 14:00:00,1.13761,1.13762,1.1364,1.13647,1523699995.0
2006-10-16 14:15:00,1.13657,1.13703,1.13635,1.13657,1182800008.0
2006-10-16 14:30:00,1.13692,1.13731,1.13641,1.13667,1441800003.0
2006-10-16 14:45:00,1.13671,1.13703,1.13637,1.13664,1111700004.0
2006-10-16 15:00:00,1.13657,1.13686,1.13503,1.13503,1453900002.0
2006-10-16 15:15:00,1.13501,1.13575,1.13484,1.1353,1629399998.0
2006-10-16 15:30:00,1.13529,1.13573,1.13462,1.13543,1312600000.0
2006-10-16 15:45:00,1.13544,1.13598,1.13461,1.13598,1433300005.0
2006-10-16 16:00:00,1.13601,1.13721,1.13594,1.13702,1527800009.0
2006-10-16 16:15:00,1.13694,1.13796,1.13694,1.1378,1253099998.0
2006-10-16 16:30:00,1.13765,1.13805,1.13719,1.13727,1426800004.0
2006-10-16 16:45:00,1.13736,1.13797,1.13725,1.13788,1368699995.0
2006-10-16 17:00:00,1.13793,1.13804,1.13705,1.13705,1173800000.0
2006-10-16 17:15:00,1.1375,1.13818,1.13718,1.13818,1164199997.0
2006-10-16 17:30:00,1.13826,1.13866,1.1382,1.13859,1139290007.0
2006-10-16 17:45:00,1.13855,1.13856,1.13813,1.13819,1171999997.0
2006-10-16 18:00:00,1.1382,1.13856,1.13801,1.13835,10068580047.0
2006-10-16 18:15:00,1.13833,1.13855,1.13777,1.13795,7789000023.0
2006-10-16 18:30:00,1.13798,1.1386,1.13791,1.1381,6499300010.0
2006-10-16 18:45:00,1.13812,1.13833,1.13712,1.13825,3661300002.0
2006-10-16 19:00:00,1.13833,1.13858,1.13805,1.13835,4518799997.0
2006-10-16 19:15:00,1.13843,1.13843,1.13787,1.1381,3131100003.0
2006-10-16 19:30:00,1.13809,1.13809,1.13714,1.13719,2542199999.0
2006-10-16 19:45:00,1.13727,1.13764,1.13698,1.13723,1892900007.0
2006-10-16 20:00:00,1.1373,1.13738,1.1364,1.13679,3104200012.0
2006-10-16 20:15:00,1.13683,1.13695,1.13629,1.13648,5454999993.0
2006-10-16 20:30:00,1.13642,1.13668,1.13631,1.13665,4714700010.0
2006-10-16 20:45:00,1.13658,1.13752,1.13633,1.13752,3852000002.0
2006-10-16 21:00:00,1.13753,1.13766,1.13715,1.13722,6878700019.0
2006-10-16 21:15:00,1.1372,1.13744,1.13708,1.13715,1720900016.0
2006-10-16 21:30:00,1.13726,1.1375,1.13675,1.13744,1886199992.0
2006-10-16 21:45:00,1.1374,1.13747,1.13667,1.137,1988299999.0
2006-10-16 22:00:00,1.13698,1.13762,1.1368,1.13761,2456000005.0
2006-10-16 22:15:00,1.13767,1.13767,1.13735,1.13745,2249900007.0
2006-10-16 22:30:00,1.13742,1.13745,1.13696,1.13715,2159299989.0
2006-10-16 22:45:00,1.13716,1.13742,1.13681,1.13693,1535599993.0
2006-10-16 23:00:00,1.13669,1.13709,1.13641,1.137,1232600006.0
2006-10-16 23:15:00,1.13708,1.13708,1.1364,1.13688,1208900009.0
2006-10-16 23:30:00,1.13715,1.13723,1.13667,1.13688,1223500004.0
2006-10-16 23:45:00,1.13695,1.13695,1.13654,1.13661,1008000003.0
2006-10-17 00:00:00,1.13682,1.1369,1.13641,1.13673,1122800006.0
2006-10-17 00:15:00,1.1368,1.13687,1.13628,1.13643,1330799999.0
2006-10-17 00:30:00,1.13645,1.13669,1.136,1.13609,923600003.0
2006-10-17 00:45:00,1.13607,1.13626,1.13588,1.1362,1631400008.0
2006-10-17 01:00:00,1.1362,1.13654,1.13602,1.13635,1398300013.0
2006-10-17 01:15:00,1.1364,1.13661,1.13605,1.13638,1179299993.0
2006-10-17 01:30:00,1.13631,1.13694,1.13631,1.13694,1013300002.0
2006-10-17 01:45:00,1.13694,1.13752,1.13694,1.1373,1182400006.0
2006-10-17 02:00:00,1.13723,1.13739,1.1368,1.1368,1167299995.0
2006-10-17 02:15:00,1.13685,1.13688,1.13659,1.13673,1049200002.0
2006-10-17 02:30:00,1.1367,1.13688,1.13629,1.1366,956500005.0
2006-10-17 02:45:00,1.13656,1.13692,1.13623,1.13665,899999993.0
2006-10-17 03:00:00,1.13658,1.13694,1.1364,1.13684,1222400005.0
2006-10-17 03:15:00,1.13673,1.13698,1.13661,1.13682,944200001.0
2006-10-17 03:30:00,1.1369,1.13698,1.13638,1.13649,1084400006.0
2006-10-17 03:45:00,1.13667,1.13705,1.13659,1.13705,1168300001.0
2006-10-17 04:00:00,1.13693,1.1374,1.13689,1.13725,877599999.0
2006-10-17 04:15:00,1.13734,1.13765,1.13706,1.13755,1138000006.0
2006-10-17 04:30:00,1.13755,1.13827,1.13723,1.13818,1214200007.0
2006-10-17 04:45:00,1.13828,1.13861,1.13757,1.13765,1250699995.0
2006-10-17 05:00:00,1.13775,1.138,1.13725,1.1375,1058000003.0
2006-10-17 05:15:00,1.1374,1.13826,1.13735,1.13825,1132700003.0
2006-10-17 05:30:00,1.1382,1.13826,1.1379,1.13798,1157299994.0
2006-10-17 05:45:00,1.1379,1.13808,1.13757,1.13775,1125100011.0
2006-10-17 06:00:00,1.13776,1.1378,1.1372,1.13738,1252100006.0
2006-10-17 06:15:00,1.1376,1.13765,1.1372,1.13733,1412100007.0
2006-10-17 06:30:00,1.1376,1.1378,1.13715,1.13755,1379700006.0
2006-10-17 06:45:00,1.13762,1.13791,1.13734,1.13763,1257800008.0
2006-10-17 07:00:00,1.13753,1.13758,1.13727,1.13736,963199996.0
2006-10-17 07:15:00,1.13732,1.13749,1.13672,1.1372,1159399992.0
2006-10-17 07:30:00,1.13712,1.13772,1.13704,1.13772,1344100006.0
2006-10-17 07:45:00,1.13725,1.13784,1.13704,1.13719,1284000005.0
2006-10-17 08:00:00,1.13709,1.13719,1.1366,1.13705,1046100008.0
2006-10-17 08:15:00,1.13708,1.13798,1.13699,1.13772,1355400002.0
2006-10-17 08:30:00,1.13782,1.13787,1.13727,1.13749,1308800001.0
2006-10-17 08:45:00,1.13748,1.13758,1.13696,1.13717,1275399994.0
2006-10-17 09:00:00,1.1372,1.13821,1.1372,1.1381,1319300000.0
2006-10-17 09:15:00,1.13806,1.13811,1.13697,1.13715,1128000010.0
2006-10-17 09:30:00,1.1371,1.13815,1.13682,1.13809,1136700009.0
2006-10-17 09:45:00,1.13792,1.13792,1.13742,1.13744,1119199999.0
2006-10-17 10:00:00,1.13737,1.13745,1.1368,1.1369,1250000001.0
2006-10-17 10:15:00,1.13698,1.13702,1.13623,1.13658,1356000003.0
2006-10-17 10:30:00,1.13655,1.13673,1.13644,1.13655,1593600008.0
2006-10-17 10:45:00,1.13655,1.13712,1.13632,1.1369,1512900006.0
2006-10-17 11:00:00,1.13683,1.13704,1.13653,1.13653,1469200007.0
2006-10-17 11:15:00,1.13653,1.13687,1.13615,1.13653,1976899997.0
2006-10-17 11:30:00,1.13657,1.13674,1.13635,1.13658,1579800000.0
2006-10-17 11:45:00,1.13662,1.13663,1.13564,1.13589,1578600004.0
2006-10-17 12:00:00,1.13597,1.13597,1.13525,1.13535,1593899996.0
2006-10-17 12:15:00,1.13533,1.1355,1.13488,1.13525,1437899994.0
2006-10-17 12:30:00,1.13528,1.13579,1.13475,1.13572,1373499996.0
2006-10-17 12:45:00,1.1358,1.1361,1.13503,1.13608,1177500003.0
2006-10-17 13:00:00,1.13594,1.13598,1.13559,1.13568,1210500000.0
2006-10-17 13:15:00,1.13567,1.13647,1.13553,1.13592,1261300008.0
2006-10-17 13:30:00,1.13574,1.13639,1.13549,1.13632,1374100001.0
2006-10-17 13:45:00,1.13625,1.13648,1.13574,1.13574,1068599992.0
2006-10-17 14:00:00,1.13574,1.13679,1.13574,1.13626,1294400002.0
2006-10-17 14:15:00,1.13607,1.13672,1.13607,1.13614,1154200002.0
2006-10-17 14:30:00,1.1363,1.13733,1.1363,1.13692,1509000011.0
2006-10-17 14:45:00,1.1369,1.1371,1.13604,1.13643,1401599999.0
2006-10-17 15:00:00,1.13658,1.13928,1.13652,1.13882,1526500007.0
2006-10-17 15:15:00,1.13878,1.13878,1.13687,1.13732,1135300004.0
2006-10-17 15:30:00,1.13735,1.13748,1.13661,1.1374,1509999997.0
2006-10-17 15:45:00,1.13748,1.13838,1.13734,1.13823,1419999995.0
2006-10-17 16:00:00,1.1383,1.13853,1.13774,1.13816,1160200001.0
2006-10-17 16:15:00,1.1383,1.13892,1.13826,1.13853,1509200001.0
2006-10-17 16:30:00,1.13838,1.13932,1.13815,1.13923,1456400002.0
2006-10-17 16:45:00,1.13936,1.13947,1.13873,1.13934,1265000004.0
2006-10-17 17:00:00,1.13922,1.13923,1.13837,1.13865,1283799996.0
2006-10-17 17:15:00,1.13867,1.1392,1.13846,1.13867,1383300000.0
2006-10-17 17:30:00,1.13867,1.13873,1.13748,1.13772,1115200007.0
2006-10-17 17:45:00,1.1378,1.13804,1.13741,1.13765,1347300004.0
2006-10-17 18:00:00,1.13768,1.13891,1.13757,1.1387,10037400016.0
2006-10-17 18:15:00,1.13862,1.13863,1.138,1.13811,7542400016.0
2006-10-17 18:30:00,1.13807,1.13834,1.13747,1.13785,6158300014.0
2006-10-17 18:45:00,1.13796,1.13823,1.13761,1.13772,3892300020.0
2006-10-17 19:00:00,1.13776,1.13825,1.13762,1.13795,4451000006.0
2006-10-17 19:15:00,1.1379,1.1384,1.13765,1.13825,3261800016.0
2006-10-17 19:30:00,1.13833,1.13849,1.13822,1.13839,2690700002.0
2006-10-17 19:45:00,1.13847,1.13893,1.13825,1.13891,1754500006.0
2006-10-17 20:00:00,1.13898,1.13927,1.13883,1.13907,3654500011.0
2006-10-17 20:15:00,1.13912,1.13943,1.13899,1.1391,5410890010.0
2006-10-17 20:30:00,1.13905,1.13937,1.13874,1.13927,4444199996.0
2006-10-17 20:45:00,1.13929,1.14117,1.13909,1.14098,4036200002.0
2006-10-17 21:00:00,1.14106,1.1411,1.14015,1.14025,6580100016.0
2006-10-17 21:15:00,1.14025,1.14055,1.14025,1.14042,1353000009.0
2006-10-17 21:30:00,1.14043,1.14049,1.14003,1.14003,1688799997.0
2006-10-17 21:45:00,1.14003,1.14053,1.1399,1.14001,1832900006.0
2006-10-17 22:00:00,1.14003,1.14045,1.13997,1.14043,2029100014.0
2006-10-17 22:15:00,1.14045,1.14106,1.14029,1.14065,1669600009.0
2006-10-17 22:30:00,1.14071,1.14121,1.14071,1.14107,1910800009.0
2006-10-17 22:45:00,1.14109,1.14122,1.14049,1.14063,1652400010.0
2006-10-17 23:00:00,1.14,1.14087,1.14,1.14072,1032599998.0
2006-10-17 23:15:00,1.14076,1.14096,1.14053,1.14077,1153800003.0
2006-10-17 23:30:00,1.1407,1.14083,1.14035,1.14058,1137599999.0
2006-10-17 23:45:00,1.14068,1.14091,1.14043,1.14064,1218200002.0
2006-10-18 00:00:00,1.1407,1.14077,1.13963,1.14,1172299994.0
2006-10-18 00:15:00,1.14,1.14014,1.13975,1.13985,1120500003.0
2006-10-18 00:30:00,1.13976,1.14005,1.13942,1.14,1281199999.0
2006-10-18 00:45:00,1.14,1.14025,1.13982,1.1401,1350899996.0
2006-10-18 01:00:00,1.1401,1.14018,1.13983,1.1401,1009500003.0
2006-10-18 01:15:00,1.1402,1.14027,1.13981,1.14,1030100000.0
2006-10-18 01:30:00,1.13989,1.14002,1.13958,1.13997,1002600003.0
2006-10-18 01:45:00,1.14,1.14015,1.13948,1.14,1119800010.0
2006-10-18 02:00:00,1.13997,1.14003,1.13944,1.13961,929699995.0
2006-10-18 02:15:00,1.13963,1.13984,1.13929,1.1394,910999995.0
2006-10-18 02:30:00,1.13954,1.13985,1.13923,1.1395,1127200013.0
2006-10-18 02:45:00,1.13945,1.13975,1.1394,1.13955,835300001.0
2006-10-18 03:00:00,1.1396,1.13965,1.13944,1.13945,892700000.0
2006-10-18 03:15:00,1.13945,1.1396,1.13931,1.13932,929799997.0
2006-10-18 03:30:00,1.13943,1.13965,1.13926,1.1394,1012699993.0
2006-10-18 03:45:00,1.1394,1.13961,1.1392,1.13938,1122800008.0
2006-10-18 04:00:00,1.13934,1.13955,1.13928,1.13945,851489995.0
2006-10-18 04:15:00,1.13945,1.13963,1.13909,1.13924,869400002.0
2006-10-18 04:30:00,1.13925,1.13935,1.13886,1.1391,1069700004.0
2006-10-18 04:45:00,1.13905,1.13915,1.13862,1.13895,1152200000.0
2006-10-18 05:00:00,1.13896,1.13918,1.13863,1.13911,1137800003.0
2006-10-18 05:15:00,1.13905,1.13925,1.13864,1.13913,1043000003.0
2006-10-18 05:30:00,1.13888,1.13939,1.13886,1.13921,1013599999.0
2006-10-18 05:45:00,1.1391,1.13988,1.1391,1.13988,1259400001.0
2006-10-18 06:00:00,1.13992,1.14046,1.1399,1.14035,1398200008.0
2006-10-18 06:15:00,1.14042,1.14053,1.13934,1.1397,1324700004.0
2006-10-18 06:30:00,1.13973,1.13976,1.13924,1.13945,1019500000.0
2006-10-18 06:45:00,1.13947,1.13964,1.13925,1.1395,1227999997.0
2006-10-18 07:00:00,1.13933,1.13982,1.13921,1.13934,942000005.0
2006-10-18 07:15:00,1.13937,1.13965,1.13925,1.13956,1111200006.0
2006-10-18 07:30:00,1.13938,1.13988,1.13933,1.13972,1383790010.0
2006-10-18 07:45:00,1.1396,1.13983,1.1395,1.13978,1137999998.0
2006-10-18 08:00:00,1.13974,1.13995,1.13907,1.1399,1255900002.0
2006-10-18 08:15:00,1.13995,1.14062,1.13966,1.14008,1145600004.0
2006-10-18 08:30:00,1.14013,1.14028,1.13897,1.13941,1175299998.0
2006-10-18 08:45:00,1.13944,1.13952,1.13879,1.1389,1385800008.0
2006-10-18 09:00:00,1.1389,1.13962,1.13877,1.13947,901199993.0
2006-10-18 09:15:00,1.13943,1.13955,1.1391,1.13925,831500004.0
2006-10-18 09:30:00,1.13916,1.14029,1.13912,1.14017,1237199999.0
2006-10-18 09:45:00,1.14032,1.14108,1.14006,1.1406,1206700004.0
2006-10-18 10:00:00,1.1406,1.14071,1.13916,1.13937,1528900003.0
2006-10-18 10:15:00,1.13947,1.13965,1.13912,1.13938,1624390012.0
2006-10-18 10:30:00,1.13935,1.13958,1.13896,1.13937,1406399997.0
2006-10-18 10:45:00,1.13935,1.13942,1.13879,1.13888,1410200006.0
2006-10-18 11:00:00,1.13886,1.13906,1.13854,1.13854,1565199994.0
2006-10-18 11:15:00,1.13853,1.13869,1.13783,1.13785,1550500003.0
2006-10-18 11:30:00,1.13798,1.13817,1.1378,1.13807,1507200002.0
2006-10-18 11:45:00,1.13818,1.13827,1.13795,1.138,1369000007.0
2006-10-18 12:00:00,1.13805,1.13808,1.13737,1.13758,1617200010.0
2006-10-18 12:15:00,1.13751,1.13796,1.13704,1.13725,1245899996.0
2006-10-18 12:30:00,1.13732,1.13828,1.13706,1.138,1608000009.0
2006-10-18 12:45:00,1.13804,1.13825,1.13782,1.13804,1091300007.0
2006-10-18 13:00:00,1.138,1.13836,1.13775,1.13783,1556600001.0
2006-10-18 13:15:00,1.13785,1.13821,1.13762,1.13765,985099999.0
2006-10-18 13:30:00,1.1377,1.13805,1.1374,1.13797,1383899996.0
2006-10-18 13:45:00,1.13799,1.13948,1.13799,1.13937,1147300013.0
2006-10-18 14:00:00,1.13925,1.13925,1.13847,1.13856,1251199998.0
2006-10-18 14:15:00,1.13846,1.13936,1.13846,1.13884,1443400006.0
2006-10-18 14:30:00,1.1392,1.14051,1.13909,1.14014,1501000002.0
2006-10-18 14:45:00,1.14013,1.14026,1.13937,1.13975,1396600005.0
2006-10-18 15:00:00,1.13975,1.14018,1.13936,1.13936,1609200007.0
2006-10-18 15:15:00,1.13953,1.14023,1.13953,1.13982,1205099999.0
2006-10-18 15:30:00,1.13981,1.14005,1.13903,1.13911,1178200003.0
2006-10-18 15:45:00,1.13902,1.13907,1.13822,1.13876,1311599998.0
2006-10-18 16:00:00,1.13872,1.13946,1.13854,1.13917,969989996.0
2006-10-18 16:15:00,1.13921,1.13937,1.13881,1.13898,1424200006.0
2006-10-18 16:30:00,1.13906,1.13917,1.13766,1.13779,1016300005.0
2006-10-18 16:45:00,1.13787,1.13792,1.13689,1.13691,1306000008.0
2006-10-18 17:00:00,1.13694,1.13767,1.13692,1.13765,1346899994.0
2006-10-18 17:15:00,1.13754,1.13798,1.1372,1.1379,939500000.0
2006-10-18 17:30:00,1.1379,1.13856,1.13755,1.1378,1049699998.0
2006-10-18 17:45:00,1.13795,1.13817,1.1375,1.1375,1412099996.0
2006-10-18 18:00:00,1.13764,1.13831,1.13764,1.1378,10066100015.0
2006-10-18 18:15:00,1.13775,1.13798,1.13741,1.1376,7490900016.0
2006-10-18 18:30:00,1.1376,1.13786,1.13734,1.13747,6103690002.0
2006-10-18 18:45:00,1.13753,1.13769,1.1371,1.13768,4340800006.0
2006-10-18 19:00:00,1.13773,1.13778,1.13704,1.13731,4469299999.0
2006-10-18 19:15:00,1.13725,1.13739,1.13608,1.13638,3026299994.0
2006-10-18 19:30:00,1.13643,1.13673,1.13542,1.13551,3071389976.0
2006-10-18 19:45:00,1.13554,1.13618,1.13552,1.13594,1751000005.0
2006-10-18 20:00:00,1.13595,1.13615,1.13586,1.13604,2962600010.0
2006-10-18 20:15:00,1.1361,1.13629,1.13583,1.13595,5308000000.0
2006-10-18 20:30:00,1.1359,1.13608,1.13563,1.13603,4646300008.0
2006-10-18 20:45:00,1.136,1.13623,1.13587,1.13615,3778700015.0
2006-10-18 21:00:00,1.13618,1.13632,1.13554,1.13607,6840700023.0
2006-10-18 21:15:00,1.13606,1.13633,1.13585,1.13592,1421900005.0
2006-10-18 21:30:00,1.13601,1.1362,1.13563,1.13617,1722399992.0
2006-10-18 21:45:00,1.13617,1.13625,1.13576,1.136,1967500005.0
2006-10-18 22:00:00,1.13612,1.13653,1.13599,1.13652,2224900008.0
2006-10-18 22:15:00,1.13645,1.13645,1.1359,1.13597,1976300010.0
2006-10-18 22:30:00,1.13593,1.13626,1.13585,1.13585,1989500003.0
2006-10-18 22:45:00,1.13595,1.13614,1.13575,1.13585,1716800003.0
2006-10-18 23:00:00,1.1353,1.13594,1.1353,1.13592,1309600006.0
2006-10-18 23:15:00,1.13592,1.13654,1.13536,1.13577,1579900002.0
2006-10-18 23:30:00,1.1358,1.1366,1.13565,1.13568,1136400005.0
2006-10-18 23:45:00,1.13581,1.13645,1.13555,1.13558,1164599994.0
2006-10-19 00:00:00,1.1357,1.13611,1.13567,1.13582,1363890010.0
2006-10-19 00:15:00,1.1359,1.13597,1.13525,1.13525,1148199995.0
2006-10-19 00:30:00,1.13525,1.13561,1.13519,1.13539,1034700006.0
2006-10-19 00:45:00,1.1354,1.13567,1.13527,1.13552,1337399996.0
2006-10-19 01:00:00,1.13549,1.13581,1.13541,1.13555,1051499996.0
2006-10-19 01:15:00,1.13571,1.13614,1.13552,1.1357,905300005.0
2006-10-19 01:30:00,1.13588,1.13619,1.13542,1.13545,1171600004.0
2006-10-19 01:45:00,1.1354,1.13553,1.13505,1.13545,935500004.0
2006-10-19 02:00:00,1.13541,1.13553,1.13495,1.135,1300300002.0
2006-10-19 02:15:00,1.13505,1.1353,1.1348,1.1351,1105399990.0
2006-10-19 02:30:00,1.1351,1.13538,1.13499,1.1353,945700002.0
2006-10-19 02:45:00,1.13529,1.13606,1.13496,1.13591,861700005.0
2006-10-19 03:00:00,1.13585,1.1364,1.13565,1.13601,1141599994.0
2006-10-19 03:15:00,1.13605,1.13615,1.13551,1.13563,1071999999.0
2006-10-19 03:30:00,1.13597,1.13624,1.13551,1.13572,1046000003.0
2006-10-19 03:45:00,1.13612,1.13612,1.13562,1.13575,979599999.0
2006-10-19 04:00:00,1.13602,1.13606,1.13555,1.1358,1132199996.0
2006-10-19 04:15:00,1.13555,1.13614,1.13547,1.13605,778400000.0
2006-10-19 04:30:00,1.13592,1.13611,1.1356,1.13573,1252400012.0
2006-10-19 04:45:00,1.13565,1.13593,1.13538,1.13557,751699995.0
2006-10-19 05:00:00,1.1356,1.13599,1.1353,1.1355,1038500008.0
2006-10-19 05:15:00,1.13545,1.13579,1.1353,1.1355,947000008.0
2006-10-19 05:30:00,1.13542,1.13568,1.13537,1.1355,1031099997.0
2006-10-19 05:45:00,1.13544,1.13607,1.13544,1.13548,1302300004.0
2006-10-19 06:00:00,1.1355,1.13604,1.13548,1.1358,1206199993.0
2006-10-19 06:15:00,1.13598,1.13631,1.13537,1.13627,1348700004.0
2006-10-19 06:30:00,1.13628,1.13671,1.13604,1.13658,1255700004.0
2006-10-19 06:45:00,1.13638,1.13643,1.13584,1.13622,1031400001.0
2006-10-19 07:00:00,1.13601,1.1367,1.13598,1.13615,1388200016.0
2006-10-19 07:15:00,1.13614,1.13667,1.13588,1.13594,1362990011.0
2006-10-19 07:30:00,1.13592,1.13636,1.1359,1.13615,1316000001.0
2006-10-19 07:45:00,1.13604,1.13664,1.13582,1.1364,1037400001.0
2006-10-19 08:00:00,1.13631,1.13665,1.13602,1.1364,1134200008.0
2006-10-19 08:15:00,1.1364,1.13665,1.13599,1.13641,1227000005.0
2006-10-19 08:30:00,1.13644,1.13678,1.13582,1.13615,1364100002.0
2006-10-19 08:45:00,1.13625,1.13666,1.136,1.13659,1199500008.0
2006-10-19 09:00:00,1.13655,1.13658,1.13543,1.13604,1023499999.0
2006-10-19 09:15:00,1.13605,1.13641,1.13583,1.13587,1360900001.0
2006-10-19 09:30:00,1.13583,1.13584,1.13418,1.13429,1150500000.0
2006-10-19 09:45:00,1.13418,1.13459,1.134,1.13421,1145799996.0
2006-10-19 10:00:00,1.13422,1.13647,1.13422,1.13614,1193599997.0
2006-10-19 10:15:00,1.13604,1.13609,1.13546,1.13569,1574600005.0
2006-10-19 10:30:00,1.13563,1.13624,1.13553,1.13615,1440300007.0
2006-10-19 10:45:00,1.13618,1.13618,1.13455,1.13483,1563700016.0
2006-10-19 11:00:00,1.1348,1.13617,1.1346,1.13601,1489000007.0
2006-10-19 11:15:00,1.13599,1.13698,1.13593,1.13593,1420800004.0
2006-10-19 11:30:00,1.13591,1.13614,1.13561,1.13608,1351300011.0
2006-10-19 11:45:00,1.13624,1.13636,1.13514,1.1353,1550600004.0
2006-10-19 12:00:00,1.13535,1.1362,1.13525,1.13605,1465500007.0
2006-10-19 12:15:00,1.1361,1.1365,1.13605,1.13635,1772200009.0
2006-10-19 12:30:00,1.13633,1.13673,1.13625,1.1364,1350500003.0
2006-10-19 12:45:00,1.13636,1.13642,1.13596,1.13628,1106899999.0
2006-10-19 13:00:00,1.1362,1.13625,1.13527,1.13545,1352900000.0
2006-10-19 13:15:00,1.1354,1.13588,1.13521,1.13539,1182400002.0
2006-10-19 13:30:00,1.13538,1.13604,1.13521,1.13556,1458500002.0
2006-10-19 13:45:00,1.13554,1.1357,1.13492,1.13535,1253400005.0
2006-10-19 14:00:00,1.13536,1.13566,1.13448,1.1355,1420900003.0
2006-10-19 14:15:00,1.13557,1.13646,1.13538,1.13608,1545500009.0
2006-10-19 14:30:00,1.13602,1.13687,1.13597,1.13664,1608000008.0
2006-10-19 14:45:00,1.13672,1.13674,1.13609,1.13622,1310799994.0
2006-10-19 15:00:00,1.13623,1.1364,1.13585,1.136,1124299998.0
2006-10-19 15:15:00,1.1361,1.1361,1.135,1.13541,1209399997.0
2006-10-19 15:30:00,1.13542,1.13551,1.13421,1.13426,1698290009.0
2006-10-19 15:45:00,1.13429,1.13435,1.13312,1.13403,1486600001.0
2006-10-19 16:00:00,1.13409,1.13471,1.13393,1.13435,1301499996.0
2006-10-19 16:15:00,1.13411,1.1353,1.13411,1.13486,1278600000.0
2006-10-19 16:30:00,1.13484,1.13531,1.13335,1.13348,1461000001.0
2006-10-19 16:45:00,1.13374,1.13426,1.13367,1.1339,1219300003.0
2006-10-19 17:00:00,1.13392,1.13413,1.13372,1.13392,1298799996.0
2006-10-19 17:15:00,1.13385,1.13412,1.13355,1.13355,897699998.0
2006-10-19 17:30:00,1.1336,1.13368,1.13291,1.13317,1186200000.0
2006-10-19 17:45:00,1.13304,1.13321,1.13229,1.13229,1162100000.0
2006-10-19 18:00:00,1.1322,1.1322,1.1305,1.13161,9522800022.0
2006-10-19 18:15:00,1.13159,1.13178,1.13079,1.13143,7922700028.0
2006-10-19 18:30:00,1.13142,1.13205,1.13132,1.1318,6491300029.0
2006-10-19 18:45:00,1.13192,1.13219,1.13166,1.13172,4078300003.0
2006-10-19 19:00:00,1.13174,1.13203,1.13105,1.13134,4563500005.0
2006-10-19 19:15:00,1.13131,1.13172,1.13103,1.1316,3050999995.0
2006-10-19 19:30:00,1.13165,1.13165,1.13097,1.13117,2991900006.0
2006-10-19 19:45:00,1.13121,1.13128,1.13077,1.13117,1939700004.0
2006-10-19 20:00:00,1.1312,1.13127,1.13067,1.13068,3218099998.0
2006-10-19 20:15:00,1.13068,1.13082,1.1299,1.13001,5397799998.0
2006-10-19 20:30:00,1.12997,1.13035,1.12725,1.12794,4255699997.0
2006-10-19 20:45:00,1.12793,1.12805,1.12631,1.12695,4157400009.0
2006-10-19 21:00:00,1.12701,1.12822,1.12699,1.12795,5647680011.0
2006-10-19 21:15:00,1.12793,1.12798,1.12767,1.12785,1574099996.0
2006-10-19 21:30:00,1.12789,1.12815,1.12781,1.12793,1997990001.0
2006-10-19 21:45:00,1.12788,1.12801,1.12755,1.12768,1940100008.0
2006-10-19 22:00:00,1.12765,1.12765,1.12726,1.12744,2679600000.0
2006-10-19 22:15:00,1.1275,1.12761,1.12714,1.12751,1894800011.0
2006-10-19 22:30:00,1.12753,1.12753,1.12659,1.12663,1959999997.0
2006-10-19 22:45:00,1.12665,1.12704,1.1265,1.12665,1566100010.0
2006-10-19 23:00:00,1.1262,1.12723,1.1262,1.12627,1424300014.0
2006-10-19 23:15:00,1.12638,1.12672,1.12628,1.12639,1586399995.0
2006-10-19 23:30:00,1.12628,1.12678,1.12602,1.12651,1329099998.0
2006-10-19 23:45:00,1.12651,1.12807,1.1264,1.12791,1162400003.0
2006-10-20 00:00:00,1.1279,1.1279,1.1274,1.12743,1281700001.0
2006-10-20 00:15:00,1.12742,1.12822,1.12738,1.12785,1334700006.0
2006-10-20 00:30:00,1.12785,1.12854,1.12771,1.12803,1163199998.0
2006-10-20 00:45:00,1.128,1.12819,1.12757,1.12798,1344699996.0
2006-10-20 01:00:00,1.128,1.12825,1.12779,1.12779,1085000001.0
2006-10-20 01:15:00,1.12788,1.12795,1.12744,1.12762,958699995.0
2006-10-20 01:30:00,1.12772,1.12798,1.12746,1.12772,1099999999.0
2006-10-20 01:45:00,1.12789,1.12832,1.12774,1.12824,932500004.0
2006-10-20 02:00:00,1.12813,1.12848,1.12808,1.12848,1318099998.0
2006-10-20 02:15:00,1.12839,1.12846,1.1273,1.12749,1337299997.0
2006-10-20 02:30:00,1.12753,1.12786,1.12739,1.12755,1295600006.0
2006-10-20 02:45:00,1.1274,1.1282,1.12728,1.12805,870999990.0
2006-10-20 03:00:00,1.12798,1.1281,1.12738,1.12785,1242799997.0
2006-10-20 03:15:00,1.12789,1.12858,1.12789,1.12841,1220000008.0
2006-10-20 03:30:00,1.12848,1.12861,1.12819,1.12819,938999992.0
2006-10-20 03:45:00,1.12822,1.12841,1.12786,1.12832,1010600001.0
2006-10-20 04:00:00,1.12814,1.1283,1.12778,1.12785,1055900006.0
2006-10-20 04:15:00,1.12785,1.12807,1.12767,1.12785,1173800002.0
2006-10-20 04:30:00,1.12788,1.1281,1.12761,1.12786,1063700003.0
2006-10-20 04:45:00,1.12785,1.128,1.12743,1.12787,1272599999.0
2006-10-20 05:00:00,1.1279,1.12806,1.12747,1.128,1182899997.0
2006-10-20 05:15:00,1.12795,1.1284,1.1278,1.12827,1092599995.0
2006-10-20 05:30:00,1.12826,1.12869,1.12811,1.12849,1384899994.0
2006-10-20 05:45:00,1.1284,1.12865,1.1282,1.12838,1189600003.0
2006-10-20 06:00:00,1.12838,1.12858,1.12805,1.12853,1246900004.0
2006-10-20 06:15:00,1.12845,1.12854,1.12783,1.12798,1582100005.0
2006-10-20 06:30:00,1.12802,1.12826,1.1277,1.12814,1064600002.0
2006-10-20 06:45:00,1.128,1.12806,1.12755,1.12792,1205599988.0
2006-10-20 07:00:00,1.12785,1.12803,1.12776,1.12779,1132500002.0
2006-10-20 07:15:00,1.12777,1.12794,1.12733,1.1276,1210600003.0
2006-10-20 07:30:00,1.12751,1.12775,1.12716,1.1275,1197799999.0
2006-10-20 07:45:00,1.12744,1.1278,1.1274,1.12752,1196600013.0
2006-10-20 08:00:00,1.12762,1.1278,1.12745,1.12775,1187800010.0
2006-10-20 08:15:00,1.12775,1.12801,1.12742,1.1279,1343099986.0
2006-10-20 08:30:00,1.12788,1.1282,1.12748,1.1278,1186400014.0
2006-10-20 08:45:00,1.1278,1.12812,1.12676,1.12676,1325900001.0
2006-10-20 09:00:00,1.12676,1.12783,1.12665,1.12764,1304100011.0
2006-10-20 09:15:00,1.12762,1.12779,1.12722,1.12722,1059800003.0
2006-10-20 09:30:00,1.1269,1.12725,1.12652,1.12714,1210399996.0
2006-10-20 09:45:00,1.12706,1.12726,1.12667,1.12675,1014800006.0
2006-10-20 10:00:00,1.12665,1.1268,1.12634,1.12657,1355590005.0
2006-10-20 10:15:00,1.12665,1.1269,1.12633,1.12648,1495600009.0
2006-10-20 10:30:00,1.12643,1.12648,1.12622,1.12641,1618499996.0
2006-10-20 10:45:00,1.12642,1.12688,1.12609,1.12616,1414500002.0
2006-10-20 11:00:00,1.12609,1.12617,1.12549,1.12603,1503299997.0
2006-10-20 11:15:00,1.12603,1.12648,1.12556,1.12577,1469499997.0
2006-10-20 11:30:00,1.126,1.12628,1.1258,1.12597,1561000001.0
2006-10-20 11:45:00,1.12605,1.12605,1.12532,1.1257,1428000001.0
2006-10-20 12:00:00,1.12565,1.12659,1.12534,1.12636,1294799999.0
2006-10-20 12:15:00,1.12635,1.12645,1.12565,1.12636,1383399998.0
2006-10-20 12:30:00,1.12631,1.12648,1.1261,1.12627,1418900017.0
2006-10-20 12:45:00,1.12628,1.12705,1.12568,1.12593,1193600000.0
2006-10-20 13:00:00,1.12552,1.12657,1.12471,1.1258,1277099999.0
2006-10-20 13:15:00,1.12565,1.12619,1.12354,1.12354,1245300001.0
2006-10-20 13:30:00,1.12349,1.12413,1.12233,1.12259,1558500008.0
2006-10-20 13:45:00,1.12263,1.12368,1.12262,1.12358,1491999999.0
2006-10-20 14:00:00,1.12357,1.12366,1.12131,1.12149,1346100005.0
2006-10-20 14:15:00,1.12143,1.122,1.12136,1.12189,1561399999.0
2006-10-20 14:30:00,1.12195,1.12253,1.12156,1.12218,1441200003.0
2006-10-20 14:45:00,1.12238,1.1225,1.12144,1.12153,1222500003.0
2006-10-20 15:00:00,1.12152,1.1216,1.12026,1.12115,1509300006.0
2006-10-20 15:15:00,1.1212,1.1219,1.12096,1.12155,1324990002.0
2006-10-20 15:30:00,1.12163,1.12267,1.12146,1.1224,1249300000.0
2006-10-20 15:45:00,1.1225,1.1231,1.12244,1.12272,1453300000.0
2006-10-20 16:00:00,1.12279,1.12348,1.12279,1.1233,1436700002.0
2006-10-20 16:15:00,1.12325,1.12353,1.1224,1.1226,1320600004.0
2006-10-20 16:30:00,1.12253,1.124,1.12247,1.12351,1387900005.0
2006-10-20 16:45:00,1.12355,1.12467,1.12349,1.12447,1109000001.0
2006-10-20 17:00:00,1.12449,1.12457,1.12403,1.12457,1478199995.0
2006-10-20 17:15:00,1.12459,1.12537,1.12454,1.12465,1332899993.0
2006-10-20 17:30:00,1.12472,1.12482,1.12441,1.12471,1336700002.0
2006-10-20 17:45:00,1.12477,1.12512,1.12462,1.12496,1363199998.0
2006-10-20 18:00:00,1.12483,1.12517,1.12466,1.12487,10067800009.0
2006-10-20 18:15:00,1.12482,1.12495,1.12426,1.12457,8263400020.0
2006-10-20 18:30:00,1.12461,1.12469,1.12416,1.12422,6570000033.0
2006-10-20 18:45:00,1.12425,1.12453,1.12407,1.1244,4147700005.0
2006-10-20 19:00:00,1.12442,1.12472,1.12413,1.1246,4261800005.0
2006-10-20 19:15:00,1.12462,1.12469,1.12412,1.12422,3302200012.0
2006-10-20 19:30:00,1.12423,1.12473,1.12387,1.12427,3074699999.0
2006-10-20 19:45:00,1.12433,1.12457,1.124,1.1241,1931399984.0
2006-10-20 20:00:00,1.12413,1.12465,1.1241,1.12454,3280000000.0
2006-10-20 20:15:00,1.12461,1.12475,1.12399,1.1245,5146800018.0
2006-10-20 20:30:00,1.12449,1.1247,1.12407,1.12419,4490700017.0
2006-10-20 20:45:00,1.1241,1.12442,1.12392,1.12442,4129900004.0
2006-10-20 21:00:00,1.12449,1.12459,1.12397,1.1241,6272900042.0
2006-10-20 21:15:00,1.12375,1.12421,1.12371,1.12385,1636299995.0
2006-10-20 21:30:00,1.12387,1.12431,1.12379,1.1243,1615600007.0
2006-10-20 21:45:00,1.12428,1.12481,1.12418,1.12477,2003499995.0
2006-10-20 22:00:00,1.1248,1.12503,1.12456,1.12499,2426300006.0
2006-10-20 22:15:00,1.12507,1.12531,1.12491,1.12525,1991300006.0
2006-10-20 22:30:00,1.12516,1.1252,1.1248,1.12485,1886600007.0
2006-10-20 22:45:00,1.12481,1.12528,1.12479,1.1248,1519799999.0
2006-10-23 00:15:00,1.1249,1.125,1.1246,1.1246,552600000.0
2006-10-23 00:30:00,1.1245,1.1246,1.1243,1.1243,368400000.0
2006-10-23 00:45:00,1.1244,1.1245,1.1241,1.1242,368400000.0
2006-10-23 01:00:00,1.1244,1.1245,1.124,1.124,460500000.0
2006-10-23 01:15:00,1.1241,1.1244,1.124,1.1244,276300000.0
2006-10-23 01:30:00,1.1245,1.1251,1.1245,1.1251,368400000.0
2006-10-23 01:45:00,1.125,1.125,1.125,1.125,92100000.0
2006-10-23 02:00:00,1.12506,1.12531,1.12499,1.12504,1094900000.0
2006-10-23 02:15:00,1.12505,1.12511,1.12447,1.12462,1209899996.0
2006-10-23 02:30:00,1.1245,1.12494,1.12445,1.12473,960500001.0
2006-10-23 02:45:00,1.12475,1.12497,1.12431,1.12463,1151790005.0
2006-10-23 03:00:00,1.1247,1.12495,1.12449,1.12477,1124499999.0
2006-10-23 03:15:00,1.12471,1.12504,1.12461,1.12473,1276999997.0
2006-10-23 03:30:00,1.12482,1.12521,1.12477,1.12497,1047389992.0
2006-10-23 03:45:00,1.12498,1.12525,1.1249,1.1251,1106600000.0
2006-10-23 04:00:00,1.12508,1.12522,1.12445,1.12457,799999999.0
2006-10-23 04:15:00,1.1246,1.12471,1.12423,1.12456,1346000013.0
2006-10-23 04:30:00,1.12456,1.1247,1.12429,1.1246,1010000005.0
2006-10-23 04:45:00,1.12454,1.1249,1.12445,1.12475,1224700004.0
2006-10-23 05:00:00,1.12484,1.12489,1.1244,1.1245,1057490010.0
2006-10-23 05:15:00,1.12447,1.12471,1.12412,1.12451,1163399996.0
2006-10-23 05:30:00,1.12442,1.12475,1.12412,1.12456,1279200001.0
2006-10-23 05:45:00,1.1245,1.1248,1.1243,1.12465,1117900002.0
2006-10-23 06:00:00,1.12466,1.12491,1.12452,1.1248,1385699991.0
2006-10-23 06:15:00,1.1247,1.125,1.1245,1.12482,1611699997.0
2006-10-23 06:30:00,1.12472,1.12503,1.12454,1.12477,1111500001.0
2006-10-23 06:45:00,1.12487,1.12502,1.12433,1.1249,1051700001.0
2006-10-23 07:00:00,1.12483,1.1252,1.12456,1.12494,1167899997.0
2006-10-23 07:15:00,1.12495,1.12512,1.12468,1.12485,1119300005.0
2006-10-23 07:30:00,1.12501,1.12505,1.12447,1.12503,1241900008.0
2006-10-23 07:45:00,1.12493,1.12541,1.12473,1.1253,1031500008.0
2006-10-23 08:00:00,1.12525,1.12537,1.12492,1.12519,1572300000.0
2006-10-23 08:15:00,1.12517,1.12525,1.1249,1.1249,1198900006.0
2006-10-23 08:30:00,1.12498,1.12522,1.1248,1.12513,1070400009.0
2006-10-23 08:45:00,1.12517,1.1255,1.12425,1.12452,1489999992.0
2006-10-23 09:00:00,1.12445,1.1251,1.12407,1.12488,1410699991.0
2006-10-23 09:15:00,1.1249,1.12508,1.12472,1.12501,1141300009.0
2006-10-23 09:30:00,1.125,1.12656,1.12498,1.12649,913400000.0
2006-10-23 09:45:00,1.12647,1.12656,1.12624,1.12652,1321500009.0
2006-10-23 10:00:00,1.12645,1.12672,1.1262,1.12666,1164700007.0
2006-10-23 10:15:00,1.12672,1.12693,1.1263,1.1268,1598400000.0
2006-10-23 10:30:00,1.12673,1.12714,1.12638,1.12701,1632299999.0
2006-10-23 10:45:00,1.12698,1.12728,1.12688,1.1271,1294700004.0
2006-10-23 11:00:00,1.12703,1.12723,1.12683,1.12712,1350700006.0
2006-10-23 11:15:00,1.12712,1.12745,1.12706,1.12706,1505300002.0
2006-10-23 11:30:00,1.12713,1.12775,1.12711,1.12768,1606099985.0
2006-10-23 11:45:00,1.12757,1.12771,1.12732,1.1274,1329300005.0
2006-10-23 12:00:00,1.12747,1.12757,1.12655,1.1275,1433200012.0
2006-10-23 12:15:00,1.12744,1.12753,1.12707,1.12747,1655399997.0
2006-10-23 12:30:00,1.1274,1.12758,1.12722,1.12758,1228300003.0
2006-10-23 12:45:00,1.1276,1.1277,1.12717,1.12763,1208400003.0
2006-10-23 13:00:00,1.12763,1.1279,1.12734,1.12769,1533200005.0
2006-10-23 13:15:00,1.12772,1.12789,1.1274,1.12766,1312100007.0
2006-10-23 13:30:00,1.12764,1.12764,1.12679,1.12679,1363290009.0
2006-10-23 13:45:00,1.12686,1.12727,1.12686,1.12699,1171400001.0
2006-10-23 14:00:00,1.127,1.12762,1.12662,1.12762,1197800009.0
2006-10-23 14:15:00,1.12755,1.12761,1.12626,1.12636,1475200002.0
2006-10-23 14:30:00,1.12633,1.12731,1.12601,1.12731,998590011.0
2006-10-23 14:45:00,1.12735,1.12763,1.12645,1.12701,1353800003.0
2006-10-23 15:00:00,1.12696,1.12703,1.12636,1.12654,1224000005.0
2006-10-23 15:15:00,1.12665,1.12693,1.1262,1.12693,1339899997.0
2006-10-23 15:30:00,1.1269,1.1269,1.12618,1.12649,1338800007.0
2006-10-23 15:45:00,1.12655,1.12692,1.1261,1.12671,1040800008.0
2006-10-23 16:00:00,1.12678,1.12703,1.12634,1.12659,1471300010.0
2006-10-23 16:15:00,1.12666,1.12714,1.12666,1.12714,1230700000.0
2006-10-23 16:30:00,1.1271,1.12754,1.12695,1.12744,1339700010.0
2006-10-23 16:45:00,1.12749,1.12757,1.12685,1.1271,1177999998.0
2006-10-23 17:00:00,1.12715,1.12735,1.12696,1.1273,1302100007.0
2006-10-23 17:15:00,1.12725,1.1275,1.12725,1.12736,894399998.0
2006-10-23 17:30:00,1.12738,1.12751,1.12707,1.12751,1430799999.0
2006-10-23 17:45:00,1.12747,1.12807,1.12739,1.12798,1114289995.0
2006-10-23 18:00:00,1.12796,1.12811,1.12765,1.1279,9679390001.0
2006-10-23 18:15:00,1.12786,1.12802,1.12762,1.12788,6954099998.0
2006-10-23 18:30:00,1.12792,1.12824,1.12785,1.12819,6512690037.0
2006-10-23 18:45:00,1.12822,1.1284,1.12808,1.1283,4075299998.0
2006-10-23 19:00:00,1.12835,1.1285,1.12798,1.12808,4107800005.0
2006-10-23 19:15:00,1.128,1.1282,1.12783,1.1279,3012900002.0
2006-10-23 19:30:00,1.12791,1.12805,1.12752,1.12777,2754799999.0
2006-10-23 19:45:00,1.12777,1.12798,1.12768,1.12787,1603490003.0
2006-10-23 20:00:00,1.1279,1.12825,1.12766,1.12817,3055200004.0
2006-10-23 20:15:00,1.12818,1.12838,1.12773,1.12805,5767000030.0
2006-10-23 20:30:00,1.12803,1.12815,1.12774,1.12805,4267489989.0
2006-10-23 20:45:00,1.12802,1.12806,1.12743,1.12798,3724400004.0
2006-10-23 21:00:00,1.12796,1.12798,1.12751,1.12785,6807290015.0
2006-10-23 21:15:00,1.12784,1.12787,1.1276,1.12768,1706300005.0
2006-10-23 21:30:00,1.12768,1.12797,1.12759,1.12773,1968800002.0
2006-10-23 21:45:00,1.1277,1.12807,1.1275,1.12798,2020100003.0
2006-10-23 22:00:00,1.12804,1.12831,1.12797,1.12823,2261689993.0
2006-10-23 22:15:00,1.12825,1.12842,1.12792,1.12815,1842600011.0
2006-10-23 22:30:00,1.12817,1.12848,1.12806,1.12835,1767799990.0
2006-10-23 22:45:00,1.12839,1.12855,1.12793,1.12816,1751900001.0
2006-10-23 23:00:00,1.12788,1.12853,1.12778,1.1285,1295599999.0
2006-10-23 23:15:00,1.12852,1.12861,1.12783,1.12802,1515800009.0
2006-10-23 23:30:00,1.1281,1.12847,1.12792,1.12792,1172000004.0
2006-10-23 23:45:00,1.12828,1.12828,1.12781,1.12795,890899999.0
2006-10-24 00:00:00,1.12802,1.12822,1.1278,1.12805,1317089993.0
2006-10-24 00:15:00,1.12806,1.12867,1.12773,1.12825,1270500004.0
2006-10-24 00:30:00,1.12825,1.12836,1.12805,1.12818,1061899998.0
2006-10-24 00:45:00,1.12819,1.12834,1.12803,1.12822,1788499998.0
2006-10-24 01:00:00,1.12817,1.12833,1.12773,1.12815,920600002.0
2006-10-24 01:15:00,1.12831,1.12839,1.12791,1.1281,1083399997.0
2006-10-24 01:30:00,1.12803,1.12815,1.12771,1.12789,956299989.0
2006-10-24 01:45:00,1.12787,1.12836,1.12786,1.12836,1093500004.0
2006-10-24 02:00:00,1.1284,1.12845,1.12792,1.12841,1157200004.0
2006-10-24 02:15:00,1.12833,1.12833,1.12761,1.12802,1130999999.0
2006-10-24 02:30:00,1.12806,1.12825,1.12768,1.1278,1175399997.0
2006-10-24 02:45:00,1.12783,1.12818,1.12769,1.12807,757200001.0
2006-10-24 03:00:00,1.1281,1.12857,1.12799,1.12845,974300000.0
2006-10-24 03:15:00,1.12845,1.12867,1.12825,1.12842,1357600000.0
2006-10-24 03:30:00,1.1285,1.12858,1.12792,1.12829,1086600000.0
2006-10-24 03:45:00,1.12829,1.12922,1.12816,1.12913,1227299996.0
2006-10-24 04:00:00,1.12908,1.12935,1.1288,1.12913,967900003.0
2006-10-24 04:15:00,1.12909,1.12948,1.12889,1.12926,755800002.0
2006-10-24 04:30:00,1.12914,1.12965,1.12903,1.12933,1254300013.0
2006-10-24 04:45:00,1.12918,1.12932,1.12895,1.12919,1191999997.0
2006-10-24 05:00:00,1.12916,1.1296,1.12857,1.12857,1484300009.0
2006-10-24 05:15:00,1.12843,1.1287,1.1283,1.12845,918790005.0
2006-10-24 05:30:00,1.12845,1.12878,1.12835,1.12868,909499999.0
2006-10-24 05:45:00,1.12857,1.12889,1.12852,1.12878,1125199998.0
2006-10-24 06:00:00,1.1288,1.12909,1.12866,1.12892,1312199993.0
2006-10-24 06:15:00,1.12892,1.12924,1.12871,1.1289,1265300001.0
2006-10-24 06:30:00,1.12875,1.12895,1.12867,1.1288,1192400000.0
2006-10-24 06:45:00,1.12865,1.12916,1.1285,1.12881,1272900010.0
2006-10-24 07:00:00,1.12877,1.12895,1.12846,1.12887,1065500004.0
2006-10-24 07:15:00,1.12887,1.12901,1.12838,1.1288,995599997.0
2006-10-24 07:30:00,1.12873,1.12926,1.12872,1.12888,1079190001.0
2006-10-24 07:45:00,1.12882,1.1293,1.1286,1.12911,1132300009.0
2006-10-24 08:00:00,1.12904,1.1293,1.12881,1.12892,1258100004.0
2006-10-24 08:15:00,1.12888,1.12936,1.1285,1.12912,1197900000.0
2006-10-24 08:30:00,1.12915,1.1301,1.12915,1.1301,1412500002.0
2006-10-24 08:45:00,1.1301,1.13057,1.12965,1.12968,1547099993.0
2006-10-24 09:00:00,1.12959,1.12991,1.12911,1.12939,1066200004.0
2006-10-24 09:15:00,1.12946,1.13025,1.12933,1.1302,1379100007.0
2006-10-24 09:30:00,1.13016,1.13067,1.13003,1.13037,1185900004.0
2006-10-24 09:45:00,1.13042,1.13077,1.13028,1.13072,899099999.0
2006-10-24 10:00:00,1.13066,1.13077,1.12982,1.13003,1213299996.0
2006-10-24 10:15:00,1.13008,1.13049,1.12995,1.13028,1625100000.0
2006-10-24 10:30:00,1.1303,1.1306,1.1299,1.12992,1325900003.0
2006-10-24 10:45:00,1.13002,1.13073,1.12987,1.13004,1404400012.0
2006-10-24 11:00:00,1.12989,1.13021,1.12977,1.12993,1522799998.0
2006-10-24 11:15:00,1.12993,1.13035,1.12993,1.13023,1133690001.0
2006-10-24 11:30:00,1.13028,1.13031,1.12948,1.12981,1711300000.0
2006-10-24 11:45:00,1.1299,1.1299,1.12904,1.1292,1803200001.0
2006-10-24 12:00:00,1.12938,1.12954,1.1288,1.12933,1541000000.0
2006-10-24 12:15:00,1.12934,1.13001,1.12932,1.12996,1597290007.0
2006-10-24 12:30:00,1.12993,1.13048,1.12993,1.1301,1322189992.0
2006-10-24 12:45:00,1.1301,1.13093,1.13,1.1309,1306000001.0
2006-10-24 13:00:00,1.13082,1.13191,1.13068,1.13151,1241900004.0
2006-10-24 13:15:00,1.13147,1.13159,1.13101,1.13147,1212500006.0
2006-10-24 13:30:00,1.13146,1.13146,1.13064,1.13064,1272000003.0
2006-10-24 13:45:00,1.13068,1.13081,1.13009,1.13018,991700008.0
2006-10-24 14:00:00,1.13012,1.13082,1.1301,1.13035,988700005.0
2006-10-24 14:15:00,1.13034,1.13064,1.13022,1.1304,1428099994.0
2006-10-24 14:30:00,1.13028,1.1312,1.13028,1.1308,1330900004.0
2006-10-24 14:45:00,1.1308,1.1309,1.13053,1.1308,1454999999.0
2006-10-24 15:00:00,1.1308,1.13119,1.13069,1.13086,1443600004.0
2006-10-24 15:15:00,1.13101,1.1315,1.13084,1.1314,1200799994.0
2006-10-24 15:30:00,1.13119,1.13151,1.13095,1.13138,1975699996.0
2006-10-24 15:45:00,1.13122,1.13141,1.13065,1.13102,2031299995.0
2006-10-24 16:00:00,1.13093,1.13157,1.13051,1.13129,1871299993.0
2006-10-24 16:15:00,1.13122,1.13131,1.13073,1.13109,1816700011.0
2006-10-24 16:30:00,1.1309,1.13132,1.12995,1.13017,1892100011.0
2006-10-24 16:45:00,1.13005,1.13059,1.12865,1.12891,1885099998.0
2006-10-24 17:00:00,1.12889,1.12905,1.12752,1.12797,1364000001.0
2006-10-24 17:15:00,1.12784,1.12784,1.12607,1.12654,1383600003.0
2006-10-24 17:30:00,1.12652,1.12698,1.12596,1.12698,1556699999.0
2006-10-24 17:45:00,1.12688,1.12715,1.12676,1.12697,1284800000.0
2006-10-24 18:00:00,1.12699,1.12703,1.12633,1.12657,9031680017.0
2006-10-24 18:15:00,1.12653,1.12709,1.12643,1.12699,7574199994.0
2006-10-24 18:30:00,1.127,1.12708,1.12672,1.127,6532890010.0
2006-10-24 18:45:00,1.12702,1.12712,1.12652,1.12653,3954200011.0
2006-10-24 19:00:00,1.12648,1.12695,1.12619,1.12685,4225500000.0
2006-10-24 19:15:00,1.12679,1.12693,1.12584,1.12584,3172400010.0
2006-10-24 19:30:00,1.12582,1.12586,1.12525,1.12548,2962600003.0
2006-10-24 19:45:00,1.12553,1.12632,1.12547,1.12587,1703899996.0
2006-10-24 20:00:00,1.12596,1.12628,1.12585,1.1259,3277700018.0
2006-10-24 20:15:00,1.12595,1.12597,1.12499,1.12514,5429599988.0
2006-10-24 20:30:00,1.12515,1.1253,1.12489,1.12498,4354600008.0
2006-10-24 20:45:00,1.12494,1.12495,1.1246,1.12492,3558490011.0
2006-10-24 21:00:00,1.12504,1.12562,1.12504,1.12529,6438300006.0
2006-10-24 21:15:00,1.12527,1.12552,1.12505,1.12532,1929600009.0
2006-10-24 21:30:00,1.12532,1.1257,1.12499,1.12563,2069300002.0
2006-10-24 21:45:00,1.12561,1.12595,1.12529,1.12542,1687689998.0
2006-10-24 22:00:00,1.12541,1.12586,1.12536,1.12581,1880100009.0
2006-10-24 22:15:00,1.12572,1.12636,1.12535,1.12615,1989779991.0
2006-10-24 22:30:00,1.12617,1.12631,1.12573,1.12595,2349699995.0
2006-10-24 22:45:00,1.12599,1.12638,1.12597,1.12617,1316799998.0
2006-10-24 23:00:00,1.12583,1.1268,1.12578,1.12644,1020100000.0
2006-10-24 23:15:00,1.12633,1.12701,1.12611,1.12697,1090400001.0
2006-10-24 23:30:00,1.12695,1.12712,1.12675,1.12698,1098299997.0
2006-10-24 23:45:00,1.12701,1.12719,1.12666,1.12698,1278599995.0
2006-10-25 00:00:00,1.12703,1.12715,1.12655,1.12687,1271100013.0
2006-10-25 00:15:00,1.12693,1.1271,1.1265,1.12673,1217899999.0
2006-10-25 00:30:00,1.12677,1.12698,1.12666,1.12681,1006400001.0
2006-10-25 00:45:00,1.12665,1.127,1.12658,1.12685,1201600000.0
2006-10-25 01:00:00,1.12685,1.12692,1.12641,1.12671,1045200000.0
2006-10-25 01:15:00,1.12672,1.1269,1.1265,1.12674,837200006.0
2006-10-25 01:30:00,1.12683,1.12716,1.12648,1.12713,1217000005.0
2006-10-25 01:45:00,1.12716,1.12737,1.12676,1.1272,955999999.0
2006-10-25 02:00:00,1.12714,1.12733,1.12683,1.12684,1147800007.0
2006-10-25 02:15:00,1.12687,1.12705,1.12649,1.12693,1447500008.0
2006-10-25 02:30:00,1.12697,1.12745,1.12677,1.12722,1090900001.0
2006-10-25 02:45:00,1.12721,1.12761,1.12701,1.12725,861500002.0
2006-10-25 03:00:00,1.12737,1.12742,1.12687,1.12687,1192190005.0
2006-10-25 03:15:00,1.12687,1.12718,1.12685,1.12703,1021100000.0
2006-10-25 03:30:00,1.12718,1.12747,1.12716,1.12729,1109900007.0
2006-10-25 03:45:00,1.12735,1.12742,1.12679,1.12715,1396199998.0
2006-10-25 04:00:00,1.1271,1.12731,1.12677,1.12677,894199999.0
2006-10-25 04:15:00,1.12685,1.12701,1.12649,1.12665,1133500004.0
2006-10-25 04:30:00,1.12666,1.12676,1.12604,1.12606,1160100001.0
2006-10-25 04:45:00,1.12603,1.12605,1.12529,1.12547,1276399995.0
2006-10-25 05:00:00,1.12553,1.12571,1.12523,1.12534,1194400003.0
2006-10-25 05:15:00,1.12546,1.12627,1.12546,1.1262,869090005.0
2006-10-25 05:30:00,1.12612,1.1268,1.12586,1.12635,1218899996.0
2006-10-25 05:45:00,1.1263,1.12645,1.12589,1.12605,1345800016.0
2006-10-25 06:00:00,1.1262,1.12653,1.12582,1.12604,1570800011.0
2006-10-25 06:15:00,1.12605,1.12631,1.12577,1.12612,1270399995.0
2006-10-25 06:30:00,1.12612,1.12723,1.12561,1.12685,1449200001.0
2006-10-25 06:45:00,1.12703,1.12714,1.1264,1.12645,1283800011.0
2006-10-25 07:00:00,1.12635,1.12655,1.12616,1.12637,1224900002.0
2006-10-25 07:15:00,1.12635,1.1267,1.12628,1.12657,1038399998.0
2006-10-25 07:30:00,1.12655,1.12658,1.12606,1.12606,1136099997.0
2006-10-25 07:45:00,1.12599,1.1261,1.12579,1.1259,935099999.0
2006-10-25 08:00:00,1.12584,1.1262,1.12572,1.126,1049300002.0
2006-10-25 08:15:00,1.12602,1.12628,1.12578,1.12603,1182100002.0
2006-10-25 08:30:00,1.12604,1.12674,1.12604,1.12653,1272590005.0
2006-10-25 08:45:00,1.12652,1.12705,1.12637,1.12681,1490500004.0
2006-10-25 09:00:00,1.12685,1.12711,1.12663,1.12668,1256100007.0
2006-10-25 09:15:00,1.12667,1.1272,1.12646,1.12715,1087200010.0
2006-10-25 09:30:00,1.1271,1.1274,1.12706,1.12718,1245900000.0
2006-10-25 09:45:00,1.12715,1.12736,1.12691,1.12712,1227200010.0
2006-10-25 10:00:00,1.12702,1.12713,1.12653,1.12702,1156700003.0
2006-10-25 10:15:00,1.127,1.12788,1.12683,1.12768,1602600005.0
2006-10-25 10:30:00,1.12768,1.12801,1.12757,1.12792,1239900007.0
2006-10-25 10:45:00,1.12797,1.12808,1.12774,1.1278,1258800003.0
2006-10-25 11:00:00,1.12774,1.12795,1.12766,1.12773,1303100005.0
2006-10-25 11:15:00,1.12772,1.12815,1.12767,1.12775,1336000003.0
2006-10-25 11:30:00,1.12782,1.12813,1.12754,1.12803,1533300003.0
2006-10-25 11:45:00,1.12809,1.12825,1.12786,1.12807,1420900003.0
2006-10-25 12:00:00,1.12812,1.12812,1.12745,1.12745,1234189999.0
2006-10-25 12:15:00,1.12745,1.1277,1.12741,1.12748,1353800006.0
2006-10-25 12:30:00,1.12745,1.1278,1.1272,1.12765,1247200003.0
2006-10-25 12:45:00,1.12766,1.12816,1.12735,1.12795,1175599995.0
2006-10-25 13:00:00,1.12787,1.12791,1.1273,1.12787,1264400004.0
2006-10-25 13:15:00,1.12788,1.12811,1.12752,1.12763,1263100002.0
2006-10-25 13:30:00,1.12771,1.12782,1.1273,1.12733,1430700004.0
2006-10-25 13:45:00,1.12738,1.12776,1.12734,1.1276,1198599999.0
2006-10-25 14:00:00,1.12755,1.12786,1.12734,1.1276,1352500005.0
2006-10-25 14:15:00,1.12756,1.12775,1.12739,1.12756,1134900000.0
2006-10-25 14:30:00,1.12749,1.12765,1.12701,1.12735,1187500005.0
2006-10-25 14:45:00,1.12755,1.1277,1.12733,1.12765,1165800002.0
2006-10-25 15:00:00,1.12764,1.12816,1.12748,1.12806,1308299999.0
2006-10-25 15:15:00,1.12817,1.12823,1.12772,1.1282,1206700013.0
2006-10-25 15:30:00,1.12807,1.12855,1.12797,1.12821,1276100008.0
2006-10-25 15:45:00,1.12805,1.12805,1.12708,1.12739,1328800013.0
2006-10-25 16:00:00,1.12743,1.12764,1.12711,1.12721,1073400008.0
2006-10-25 16:15:00,1.12708,1.12719,1.12639,1.12645,1386400000.0
2006-10-25 16:30:00,1.12631,1.12631,1.12539,1.12539,1241100007.0
2006-10-25 16:45:00,1.12547,1.12557,1.12425,1.12481,1238600007.0
2006-10-25 17:00:00,1.12474,1.12521,1.12448,1.12517,1257100003.0
2006-10-25 17:15:00,1.12503,1.12529,1.12463,1.12496,1031600000.0
2006-10-25 17:30:00,1.12513,1.12558,1.12484,1.12503,1036299997.0
2006-10-25 17:45:00,1.12504,1.12517,1.12457,1.12471,1325000004.0
2006-10-25 18:00:00,1.12476,1.12509,1.12455,1.125,9857800008.0
2006-10-25 18:15:00,1.12492,1.12539,1.12472,1.12479,7766700011.0
2006-10-25 18:30:00,1.12484,1.12505,1.12476,1.1249,6312700034.0
2006-10-25 18:45:00,1.12497,1.12504,1.12475,1.12475,4038900008.0
2006-10-25 19:00:00,1.12475,1.12516,1.12475,1.12516,4017699997.0
2006-10-25 19:15:00,1.12515,1.12542,1.12505,1.12535,3106500005.0
2006-10-25 19:30:00,1.12532,1.12557,1.12512,1.1255,2584400003.0
2006-10-25 19:45:00,1.12555,1.12569,1.12498,1.12533,1634499996.0
2006-10-25 20:00:00,1.12538,1.12568,1.12519,1.12529,3032899999.0
2006-10-25 20:15:00,1.12537,1.12595,1.12401,1.12556,4996900007.0
2006-10-25 20:30:00,1.12565,1.12601,1.12495,1.12523,4512400023.0
2006-10-25 20:45:00,1.12517,1.12536,1.12461,1.12515,3828700005.0
2006-10-25 21:00:00,1.12523,1.12534,1.12454,1.12534,6950100030.0
2006-10-25 21:15:00,1.12534,1.12546,1.1248,1.12497,1488000000.0
2006-10-25 21:30:00,1.12501,1.12521,1.12493,1.1252,1965300003.0
2006-10-25 21:45:00,1.12521,1.12567,1.12514,1.12547,1702100003.0
2006-10-25 22:00:00,1.12527,1.12607,1.12516,1.12532,2044800007.0
2006-10-25 22:15:00,1.12538,1.12546,1.1249,1.12496,1969000007.0
2006-10-25 22:30:00,1.12497,1.12498,1.12341,1.12364,2147490005.0
2006-10-25 22:45:00,1.12361,1.12378,1.12316,1.12332,1795699992.0
2006-10-25 23:00:00,1.12315,1.12364,1.12297,1.1233,1358099996.0
2006-10-25 23:15:00,1.12335,1.12395,1.12302,1.12378,1252700012.0
2006-10-25 23:30:00,1.12375,1.12399,1.12354,1.12388,1129999995.0
2006-10-25 23:45:00,1.12394,1.12394,1.1233,1.12354,1097000007.0
2006-10-26 00:00:00,1.12365,1.12388,1.12316,1.12388,1316900003.0
2006-10-26 00:15:00,1.12382,1.12394,1.12352,1.12373,1327699997.0
2006-10-26 00:30:00,1.12369,1.12389,1.12322,1.1237,1046899998.0
2006-10-26 00:45:00,1.12368,1.12382,1.12341,1.12372,1096400007.0
2006-10-26 01:00:00,1.12371,1.12399,1.12363,1.12363,1018690005.0
2006-10-26 01:15:00,1.12364,1.12385,1.12326,1.12346,691190007.0
2006-10-26 01:30:00,1.12345,1.12374,1.12308,1.1234,1135699997.0
2006-10-26 01:45:00,1.1234,1.12365,1.12325,1.1234,675900001.0
2006-10-26 02:00:00,1.1233,1.12368,1.12308,1.1236,1218600001.0
2006-10-26 02:15:00,1.12361,1.12381,1.12342,1.1236,1249990001.0
2006-10-26 02:30:00,1.12359,1.12387,1.12341,1.12344,1109600007.0
2006-10-26 02:45:00,1.12337,1.12388,1.12315,1.12376,1000700001.0
2006-10-26 03:00:00,1.1238,1.12387,1.12348,1.12365,1105700006.0
2006-10-26 03:15:00,1.12362,1.1238,1.12331,1.12339,839299995.0
2006-10-26 03:30:00,1.1236,1.12367,1.12306,1.12323,1257999999.0
2006-10-26 03:45:00,1.12329,1.12345,1.12298,1.1233,1113299996.0
2006-10-26 04:00:00,1.12328,1.1234,1.123,1.12313,964100004.0
2006-10-26 04:15:00,1.12315,1.12325,1.1229,1.12295,936900009.0
2006-10-26 04:30:00,1.12295,1.12306,1.12245,1.12284,1289600005.0
2006-10-26 04:45:00,1.12283,1.12295,1.12252,1.12287,1184500005.0
2006-10-26 05:00:00,1.12286,1.123,1.12241,1.1228,887480001.0
2006-10-26 05:15:00,1.12275,1.1229,1.12265,1.12277,1101100006.0
2006-10-26 05:30:00,1.1227,1.12303,1.12256,1.1228,1518999996.0
2006-10-26 05:45:00,1.12279,1.12291,1.12261,1.1228,1311200000.0
2006-10-26 06:00:00,1.12281,1.12305,1.12272,1.1229,1372599998.0
2006-10-26 06:15:00,1.12291,1.12315,1.12278,1.123,1188900001.0
2006-10-26 06:30:00,1.12298,1.12334,1.12259,1.12325,1271800001.0
2006-10-26 06:45:00,1.12318,1.12337,1.12263,1.12306,1248200003.0
2006-10-26 07:00:00,1.12305,1.12325,1.12279,1.12286,1429599994.0
2006-10-26 07:15:00,1.12317,1.12347,1.12304,1.12312,1218400009.0
2006-10-26 07:30:00,1.12328,1.12345,1.12255,1.1232,1382399986.0
2006-10-26 07:45:00,1.12312,1.12349,1.12289,1.12347,1092100003.0
2006-10-26 08:00:00,1.12345,1.12377,1.12333,1.12363,1058400005.0
2006-10-26 08:15:00,1.12356,1.12356,1.12283,1.1234,1244400006.0
2006-10-26 08:30:00,1.12343,1.12368,1.12323,1.12355,1214800007.0
2006-10-26 08:45:00,1.12351,1.12358,1.12267,1.12289,1130700005.0
2006-10-26 09:00:00,1.12288,1.12295,1.12245,1.12263,1231000009.0
2006-10-26 09:15:00,1.12257,1.12268,1.12224,1.12235,1246999998.0
2006-10-26 09:30:00,1.12234,1.12268,1.12214,1.12251,988499992.0
2006-10-26 09:45:00,1.12245,1.12278,1.12228,1.12278,892100003.0
2006-10-26 10:00:00,1.12275,1.12324,1.12262,1.12314,1216200007.0
2006-10-26 10:15:00,1.12312,1.12359,1.12249,1.12315,1586700002.0
2006-10-26 10:30:00,1.12315,1.12331,1.12261,1.1232,1502599999.0
2006-10-26 10:45:00,1.12325,1.12328,1.12289,1.12318,1389999997.0
2006-10-26 11:00:00,1.12311,1.12331,1.12304,1.12304,1230500007.0
2006-10-26 11:15:00,1.12304,1.12325,1.12277,1.123,1650600000.0
2006-10-26 11:30:00,1.1231,1.12314,1.12249,1.12273,1505199999.0
2006-10-26 11:45:00,1.12283,1.12345,1.12275,1.1234,1654000003.0
2006-10-26 12:00:00,1.12342,1.12492,1.1233,1.12443,1251500005.0
2006-10-26 12:15:00,1.12435,1.12444,1.12399,1.12428,1638399999.0
2006-10-26 12:30:00,1.12425,1.12444,1.12395,1.12436,1217800003.0
2006-10-26 12:45:00,1.12437,1.1247,1.12412,1.12428,925100000.0
2006-10-26 13:00:00,1.12422,1.12462,1.12386,1.1246,887100003.0
2006-10-26 13:15:00,1.12452,1.12495,1.12422,1.12478,1779800005.0
2006-10-26 13:30:00,1.1248,1.12501,1.12449,1.12492,1401799998.0
2006-10-26 13:45:00,1.12489,1.12521,1.12459,1.1252,1414899990.0
2006-10-26 14:00:00,1.12529,1.12675,1.12521,1.1266,1216600005.0
2006-10-26 14:15:00,1.12666,1.12676,1.12584,1.12587,1399500003.0
2006-10-26 14:30:00,1.12603,1.12655,1.12527,1.12595,1467500001.0
2006-10-26 14:45:00,1.126,1.12745,1.12583,1.12732,1364099991.0
2006-10-26 15:00:00,1.12734,1.12915,1.12712,1.12907,1642790007.0
2006-10-26 15:15:00,1.12937,1.1298,1.12814,1.12859,1219900005.0
2006-10-26 15:30:00,1.12852,1.1288,1.12744,1.12785,1172500001.0
2006-10-26 15:45:00,1.12785,1.12923,1.12783,1.12883,1534599992.0
2006-10-26 16:00:00,1.12889,1.13056,1.12834,1.12957,1621900005.0
2006-10-26 16:15:00,1.12953,1.13,1.12949,1.12951,1355799998.0
2006-10-26 16:30:00,1.12951,1.1296,1.12824,1.12826,1467800006.0
2006-10-26 16:45:00,1.12821,1.12859,1.12662,1.12662,1437589998.0
2006-10-26 17:00:00,1.12647,1.12799,1.12647,1.12797,1341500004.0
2006-10-26 17:15:00,1.12798,1.12821,1.12628,1.12628,1119399999.0
2006-10-26 17:30:00,1.12625,1.12704,1.12594,1.12617,1077400011.0
2006-10-26 17:45:00,1.12612,1.12614,1.12465,1.12528,1533500004.0
2006-10-26 18:00:00,1.12519,1.12527,1.12353,1.12372,9459900004.0
2006-10-26 18:15:00,1.12367,1.12401,1.1223,1.12258,7644800031.0
2006-10-26 18:30:00,1.12268,1.12316,1.122,1.12217,6686200022.0
2006-10-26 18:45:00,1.12222,1.12232,1.12113,1.12159,4053300009.0
2006-10-26 19:00:00,1.12167,1.12232,1.12167,1.12232,4741900014.0
2006-10-26 19:15:00,1.12219,1.12237,1.12209,1.1223,3251799998.0
2006-10-26 19:30:00,1.12233,1.12239,1.12217,1.12217,2721900013.0
2006-10-26 19:45:00,1.12222,1.12244,1.12162,1.12216,1521600003.0
2006-10-26 20:00:00,1.1222,1.12278,1.12217,1.12265,2893799999.0
2006-10-26 20:15:00,1.12273,1.12285,1.12225,1.12235,5211200026.0
2006-10-26 20:30:00,1.12233,1.12256,1.12148,1.12254,4389400015.0
2006-10-26 20:45:00,1.12262,1.12291,1.12249,1.12285,3680300002.0
2006-10-26 21:00:00,1.12276,1.12317,1.12255,1.12269,6544000011.0
2006-10-26 21:15:00,1.12267,1.12275,1.12235,1.12255,1496800009.0
2006-10-26 21:30:00,1.12259,1.12264,1.12235,1.12248,1840700003.0
2006-10-26 21:45:00,1.12252,1.12277,1.12244,1.12263,1986600012.0
2006-10-26 22:00:00,1.1226,1.12293,1.12213,1.12223,2179300010.0
2006-10-26 22:15:00,1.12232,1.12261,1.12201,1.12205,1905600001.0
2006-10-26 22:30:00,1.12206,1.12262,1.12184,1.12244,2010200003.0
2006-10-26 22:45:00,1.12249,1.12324,1.12242,1.12272,1329800008.0
2006-10-26 23:00:00,1.12253,1.12315,1.12237,1.12286,1477000009.0
2006-10-26 23:15:00,1.12296,1.123,1.12214,1.12214,1406890000.0
2006-10-26 23:30:00,1.1222,1.12256,1.12205,1.12234,1371800002.0
2006-10-26 23:45:00,1.12247,1.12304,1.12231,1.12238,1435399998.0
2006-10-27 00:00:00,1.12252,1.12266,1.12194,1.12238,940500003.0
2006-10-27 00:15:00,1.12244,1.12292,1.12242,1.12263,1554300002.0
2006-10-27 00:30:00,1.12265,1.12292,1.12241,1.1227,1034799998.0
2006-10-27 00:45:00,1.12261,1.12276,1.1224,1.12257,1521999993.0
2006-10-27 01:00:00,1.1226,1.12268,1.12225,1.12252,1268799994.0
2006-10-27 01:15:00,1.12253,1.12253,1.12195,1.12224,934799998.0
2006-10-27 01:30:00,1.1222,1.12292,1.122,1.12285,864500000.0
2006-10-27 01:45:00,1.12282,1.12307,1.12251,1.1229,1074200004.0
2006-10-27 02:00:00,1.12238,1.12295,1.12238,1.12253,896099999.0
2006-10-27 02:15:00,1.12251,1.12251,1.12193,1.12211,1132900002.0
2006-10-27 02:30:00,1.12215,1.12235,1.12172,1.1223,1150300004.0
2006-10-27 02:45:00,1.12231,1.12295,1.12223,1.1224,795900003.0
2006-10-27 03:00:00,1.12253,1.12253,1.12193,1.12242,961600000.0
2006-10-27 03:15:00,1.12251,1.12268,1.12225,1.12232,1148200007.0
2006-10-27 03:30:00,1.12238,1.12274,1.12207,1.12268,1105299997.0
2006-10-27 03:45:00,1.12253,1.12345,1.12227,1.1233,1148300010.0
2006-10-27 04:00:00,1.12332,1.12357,1.12279,1.12283,863900001.0
2006-10-27 04:15:00,1.12289,1.12289,1.12252,1.12265,960499999.0
2006-10-27 04:30:00,1.12275,1.1228,1.12228,1.1227,949200004.0
2006-10-27 04:45:00,1.12265,1.12279,1.1222,1.12259,1348200006.0
2006-10-27 05:00:00,1.12264,1.12286,1.1224,1.12273,1166500008.0
2006-10-27 05:15:00,1.12268,1.12305,1.12236,1.12297,1112699994.0
2006-10-27 05:30:00,1.12287,1.12315,1.12265,1.12293,1079400004.0
2006-10-27 05:45:00,1.12293,1.12321,1.12265,1.12297,1352500003.0
2006-10-27 06:00:00,1.12288,1.12295,1.12215,1.12249,1153799997.0
2006-10-27 06:15:00,1.12233,1.12256,1.12197,1.1225,1296099998.0
2006-10-27 06:30:00,1.12242,1.1226,1.12196,1.12229,1351400001.0
2006-10-27 06:45:00,1.12218,1.12267,1.12213,1.1226,1045300010.0
2006-10-27 07:00:00,1.12255,1.12275,1.12215,1.12267,977800001.0
2006-10-27 07:15:00,1.12265,1.12323,1.12258,1.12303,971600001.0
2006-10-27 07:30:00,1.12305,1.12322,1.1226,1.1227,1411700009.0
2006-10-27 07:45:00,1.1226,1.12305,1.12229,1.12286,1005399996.0
2006-10-27 08:00:00,1.12288,1.12335,1.12275,1.123,1202900008.0
2006-10-27 08:15:00,1.12295,1.12445,1.12268,1.12407,1227499994.0
2006-10-27 08:30:00,1.1241,1.12443,1.12407,1.12429,1241299995.0
2006-10-27 08:45:00,1.12423,1.12497,1.12423,1.12469,1232700007.0
2006-10-27 09:00:00,1.12452,1.12452,1.12365,1.12432,1261500004.0
2006-10-27 09:15:00,1.12431,1.12445,1.12393,1.12427,898999997.0
2006-10-27 09:30:00,1.1243,1.12435,1.12379,1.1243,1294499994.0
2006-10-27 09:45:00,1.12433,1.12433,1.12395,1.1242,1470700005.0
2006-10-27 10:00:00,1.12413,1.1245,1.12389,1.1244,1389400005.0
2006-10-27 10:15:00,1.12453,1.12505,1.12432,1.12491,1590500006.0
2006-10-27 10:30:00,1.12485,1.12508,1.12465,1.12482,1634200008.0
2006-10-27 10:45:00,1.12491,1.12586,1.12456,1.12545,1813500015.0
2006-10-27 11:00:00,1.12534,1.12585,1.12506,1.12506,1575000002.0
2006-10-27 11:15:00,1.12503,1.12515,1.1244,1.12474,1540200007.0
2006-10-27 11:30:00,1.12472,1.12537,1.12466,1.12522,1479700000.0
2006-10-27 11:45:00,1.12529,1.12592,1.12529,1.12572,1471900001.0
2006-10-27 12:00:00,1.12571,1.12575,1.12533,1.12564,917700000.0
2006-10-27 12:15:00,1.12559,1.12575,1.12539,1.12541,1137600004.0
2006-10-27 12:30:00,1.12537,1.12552,1.12392,1.124,1324700003.0
2006-10-27 12:45:00,1.12403,1.12438,1.12314,1.12318,1277300006.0
2006-10-27 13:00:00,1.12301,1.12528,1.12295,1.12476,1281500013.0
2006-10-27 13:15:00,1.12475,1.12486,1.12453,1.12473,1431000008.0
2006-10-27 13:30:00,1.12477,1.12505,1.12426,1.12465,1472100001.0
2006-10-27 13:45:00,1.12465,1.12483,1.12434,1.12442,1202700003.0
2006-10-27 14:00:00,1.12441,1.1246,1.12419,1.12427,1434899998.0
2006-10-27 14:15:00,1.12424,1.12443,1.12325,1.12329,1476199994.0
2006-10-27 14:30:00,1.1231,1.12315,1.12176,1.12233,1337900008.0
2006-10-27 14:45:00,1.12228,1.12239,1.12052,1.12125,1368000013.0
2006-10-27 15:00:00,1.12113,1.12113,1.11806,1.11881,1247700003.0
2006-10-27 15:15:00,1.11894,1.11923,1.11843,1.11874,1332400011.0
2006-10-27 15:30:00,1.11855,1.11919,1.11808,1.11913,1451900002.0
2006-10-27 15:45:00,1.11907,1.11921,1.11791,1.11872,1572600006.0
2006-10-27 16:00:00,1.1188,1.11961,1.11849,1.1196,1445000011.0
2006-10-27 16:15:00,1.11982,1.11982,1.11796,1.11827,1719700004.0
2006-10-27 16:30:00,1.11848,1.11912,1.1183,1.11875,1489900002.0
2006-10-27 16:45:00,1.11871,1.11884,1.11818,1.11847,1340500001.0
2006-10-27 17:00:00,1.1184,1.11893,1.11825,1.11873,1476000010.0
2006-10-27 17:15:00,1.11855,1.11901,1.11818,1.11891,1129400002.0
2006-10-27 17:30:00,1.11895,1.11909,1.11864,1.11869,1263600006.0
2006-10-27 17:45:00,1.11864,1.11876,1.11813,1.11847,1144300003.0
2006-10-27 18:00:00,1.11847,1.11883,1.11819,1.11858,9524200015.0
2006-10-27 18:15:00,1.11852,1.11885,1.11836,1.11868,7682800006.0
2006-10-27 18:30:00,1.11869,1.11872,1.11832,1.11858,6248700019.0
2006-10-27 18:45:00,1.11861,1.11861,1.11813,1.11821,4024900006.0
2006-10-27 19:00:00,1.11819,1.11854,1.1179,1.11807,4242599991.0
2006-10-27 19:15:00,1.118,1.11817,1.11784,1.11799,3174299996.0
2006-10-27 19:30:00,1.11806,1.11812,1.11746,1.11803,2588100003.0
2006-10-27 19:45:00,1.11812,1.11839,1.11791,1.11827,1706500004.0
2006-10-27 20:00:00,1.1183,1.11885,1.11823,1.1186,2886600005.0
2006-10-27 20:15:00,1.11867,1.11875,1.11837,1.11855,5569700009.0
2006-10-27 20:30:00,1.11854,1.1191,1.1185,1.11883,4338600018.0
2006-10-27 20:45:00,1.11887,1.11912,1.11854,1.11885,3623900017.0
2006-10-27 21:00:00,1.11893,1.1191,1.11865,1.11884,6577800021.0
2006-10-27 21:15:00,1.11883,1.11891,1.11845,1.11855,1581900001.0
2006-10-27 21:30:00,1.11859,1.11907,1.11841,1.11894,2106900003.0
2006-10-27 21:45:00,1.11892,1.11897,1.1185,1.11884,1773499997.0
2006-10-27 22:00:00,1.11888,1.11913,1.1186,1.11905,2543100010.0
2006-10-27 22:15:00,1.11908,1.1192,1.11861,1.11895,2099100010.0
2006-10-27 22:30:00,1.11898,1.11925,1.11885,1.11895,1974100009.0
2006-10-27 22:45:00,1.11895,1.11935,1.11895,1.11916,1667599997.0
2006-10-30 01:00:00,1.1198,1.1198,1.1193,1.1193,794400000.0
2006-10-30 01:15:00,1.1192,1.1193,1.1192,1.1192,397200000.0
2006-10-30 01:30:00,1.1191,1.1191,1.119,1.1191,529600000.0
2006-10-30 01:45:00,1.1192,1.1192,1.1191,1.1191,397200000.0
2006-10-30 02:00:00,1.11893,1.11909,1.11885,1.11894,1223199998.0
2006-10-30 02:15:00,1.11895,1.11918,1.1186,1.11892,1489300004.0
2006-10-30 02:30:00,1.11906,1.11915,1.11853,1.119,1165899996.0
2006-10-30 02:45:00,1.11895,1.11986,1.11865,1.11927,1249499999.0
2006-10-30 03:00:00,1.1192,1.11937,1.11893,1.11925,925100004.0
2006-10-30 03:15:00,1.11927,1.11989,1.11917,1.11975,1260100005.0
2006-10-30 03:30:00,1.11969,1.12,1.11952,1.11952,864600001.0
2006-10-30 03:45:00,1.11959,1.12017,1.11959,1.11996,924700006.0
2006-10-30 04:00:00,1.11978,1.11993,1.11911,1.11926,1001100011.0
2006-10-30 04:15:00,1.11926,1.11954,1.11888,1.11915,901800004.0
2006-10-30 04:30:00,1.11913,1.11918,1.11871,1.11896,1020500004.0
2006-10-30 04:45:00,1.11896,1.11896,1.11769,1.11795,1542300003.0
2006-10-30 05:00:00,1.118,1.11811,1.11783,1.11802,1183099995.0
2006-10-30 05:15:00,1.11792,1.11823,1.11779,1.11819,908600001.0
2006-10-30 05:30:00,1.11812,1.11838,1.11796,1.11819,1065000003.0
2006-10-30 05:45:00,1.11812,1.1184,1.11812,1.11835,1128900005.0
2006-10-30 06:00:00,1.11808,1.11845,1.11783,1.11798,1236599998.0
2006-10-30 06:15:00,1.118,1.11826,1.11781,1.11808,1237099999.0
2006-10-30 06:30:00,1.11822,1.11833,1.11798,1.11806,1156099988.0
2006-10-30 06:45:00,1.11793,1.11822,1.11768,1.11781,1569599998.0
2006-10-30 07:00:00,1.11772,1.11815,1.11771,1.11813,1196100005.0
2006-10-30 07:15:00,1.11799,1.11827,1.11774,1.1181,1148800000.0
2006-10-30 07:30:00,1.11805,1.11823,1.11781,1.11818,1165000000.0
2006-10-30 07:45:00,1.118,1.11868,1.11791,1.11852,1208800002.0
2006-10-30 08:00:00,1.11846,1.11893,1.11846,1.11887,1350899999.0
2006-10-30 08:15:00,1.1189,1.11902,1.11858,1.1188,1207400006.0
2006-10-30 08:30:00,1.11887,1.11896,1.11856,1.11895,1050899997.0
2006-10-30 08:45:00,1.11889,1.11901,1.11853,1.11869,1127399991.0
2006-10-30 09:00:00,1.1188,1.11898,1.11879,1.1188,994399995.0
2006-10-30 09:15:00,1.1188,1.11905,1.11858,1.11898,1054300004.0
2006-10-30 09:30:00,1.11894,1.11904,1.11822,1.11824,986899998.0
2006-10-30 09:45:00,1.11814,1.12013,1.11807,1.12013,913990004.0
2006-10-30 10:00:00,1.11993,1.12021,1.11963,1.11978,1018299999.0
2006-10-30 10:15:00,1.11982,1.11982,1.11849,1.11901,1511300002.0
2006-10-30 10:30:00,1.11898,1.11906,1.11834,1.11867,1215800001.0
2006-10-30 10:45:00,1.11892,1.11945,1.11878,1.11923,1368300002.0
2006-10-30 11:00:00,1.11911,1.11954,1.11896,1.11949,1303499994.0
2006-10-30 11:15:00,1.11955,1.12047,1.11955,1.12012,1624900009.0
2006-10-30 11:30:00,1.12018,1.1209,1.12001,1.12082,1535900008.0
2006-10-30 11:45:00,1.1209,1.12198,1.12087,1.12151,1485099993.0
2006-10-30 12:00:00,1.12153,1.12186,1.12132,1.12145,1573799993.0
2006-10-30 12:15:00,1.12149,1.12168,1.12109,1.12138,1406490003.0
2006-10-30 12:30:00,1.1214,1.12155,1.12129,1.1215,1223590003.0
2006-10-30 12:45:00,1.12148,1.12188,1.12145,1.12188,906400005.0
2006-10-30 13:00:00,1.12183,1.12352,1.12183,1.1232,1490700018.0
2006-10-30 13:15:00,1.12316,1.1232,1.12229,1.12232,1224900008.0
2006-10-30 13:30:00,1.12242,1.12253,1.12172,1.12172,1138500003.0
2006-10-30 13:45:00,1.12205,1.12228,1.12151,1.12175,1004999996.0
2006-10-30 14:00:00,1.12175,1.12182,1.1211,1.12117,1145500000.0
2006-10-30 14:15:00,1.12118,1.12177,1.12106,1.12158,1274100004.0
2006-10-30 14:30:00,1.12162,1.12198,1.12145,1.1217,1313600004.0
2006-10-30 14:45:00,1.1217,1.1219,1.12094,1.12162,1461900015.0
2006-10-30 15:00:00,1.12155,1.12176,1.12065,1.12065,1131999996.0
2006-10-30 15:15:00,1.12076,1.12144,1.12067,1.12121,1572500006.0
2006-10-30 15:30:00,1.12134,1.12269,1.12134,1.12253,1261499994.0
2006-10-30 15:45:00,1.12243,1.12305,1.12171,1.12171,1338499999.0
2006-10-30 16:00:00,1.12167,1.12205,1.12149,1.12189,1097699994.0
2006-10-30 16:15:00,1.12191,1.12216,1.12153,1.12153,1128100000.0
2006-10-30 16:30:00,1.12158,1.1225,1.12153,1.12217,1136599999.0
2006-10-30 16:45:00,1.12198,1.12262,1.12168,1.12251,1123600002.0
2006-10-30 17:00:00,1.12258,1.12272,1.12214,1.1225,1517499999.0
2006-10-30 17:15:00,1.12243,1.12329,1.12236,1.1231,1509699996.0
2006-10-30 17:30:00,1.12312,1.12342,1.1228,1.12305,884189997.0
2006-10-30 17:45:00,1.123,1.12329,1.12242,1.12276,1526400007.0
2006-10-30 18:00:00,1.12268,1.12357,1.12263,1.12302,9719490036.0
2006-10-30 18:15:00,1.12297,1.12337,1.12288,1.12322,7689780002.0
2006-10-30 18:30:00,1.1232,1.12332,1.12255,1.12278,6104500014.0
2006-10-30 18:45:00,1.12284,1.12355,1.12269,1.12334,3917200012.0
2006-10-30 19:00:00,1.12332,1.1234,1.1228,1.12302,4317600023.0
2006-10-30 19:15:00,1.123,1.12348,1.123,1.12326,3292800009.0
2006-10-30 19:30:00,1.12331,1.12455,1.1232,1.12427,2753000018.0
2006-10-30 19:45:00,1.12423,1.12525,1.12415,1.1249,1793599995.0
2006-10-30 20:00:00,1.12498,1.12596,1.12496,1.12576,3180900006.0
2006-10-30 20:15:00,1.12578,1.12578,1.12507,1.12554,5351000029.0
2006-10-30 20:30:00,1.12553,1.12562,1.12483,1.125,4624500005.0
2006-10-30 20:45:00,1.12498,1.1257,1.12485,1.12565,3765000013.0
2006-10-30 21:00:00,1.12567,1.12598,1.12549,1.12592,6423790015.0
2006-10-30 21:15:00,1.12595,1.12607,1.12566,1.12604,2072200009.0
2006-10-30 21:30:00,1.12607,1.12609,1.12573,1.12608,2160000008.0
2006-10-30 21:45:00,1.12609,1.12639,1.12605,1.12622,2142400001.0
2006-10-30 22:00:00,1.12621,1.12628,1.12562,1.12603,2177499997.0
2006-10-30 22:15:00,1.12605,1.12606,1.12567,1.12575,1611100002.0
2006-10-30 22:30:00,1.12573,1.12579,1.12506,1.12539,1994400004.0
2006-10-30 22:45:00,1.12535,1.12574,1.12516,1.12567,1732500010.0
2006-10-30 23:00:00,1.12573,1.12615,1.12561,1.12562,1206900000.0
2006-10-30 23:15:00,1.12571,1.12579,1.12538,1.12579,1369000011.0
2006-10-30 23:30:00,1.12578,1.1259,1.12519,1.12521,1450900004.0
2006-10-30 23:45:00,1.12533,1.12548,1.125,1.12538,1228200003.0
2006-10-31 00:00:00,1.12528,1.12559,1.12502,1.12525,1069600009.0
2006-10-31 00:15:00,1.12526,1.126,1.12516,1.12585,1314300007.0
2006-10-31 00:30:00,1.12582,1.12597,1.12551,1.12558,737799995.0
2006-10-31 00:45:00,1.1256,1.126,1.12522,1.1257,1330200007.0
2006-10-31 01:00:00,1.12567,1.12569,1.1251,1.12521,1174999997.0
2006-10-31 01:15:00,1.12518,1.12563,1.1251,1.12553,1069800012.0
2006-10-31 01:30:00,1.12546,1.12564,1.12526,1.12543,1029700008.0
2006-10-31 01:45:00,1.12536,1.12561,1.12517,1.12534,1008700005.0
2006-10-31 02:00:00,1.12532,1.12554,1.12508,1.12537,1098000003.0
2006-10-31 02:15:00,1.12545,1.12554,1.12517,1.12543,1026200006.0
2006-10-31 02:30:00,1.12539,1.12551,1.1251,1.12515,992500004.0
2006-10-31 02:45:00,1.12509,1.12554,1.12477,1.12535,1115900009.0
2006-10-31 03:00:00,1.1254,1.12546,1.1249,1.12535,1076799998.0
2006-10-31 03:15:00,1.12532,1.12548,1.12506,1.12522,1377099998.0
2006-10-31 03:30:00,1.12535,1.12553,1.12505,1.12533,1020500002.0
2006-10-31 03:45:00,1.12535,1.12539,1.12503,1.12535,1165400006.0
2006-10-31 04:00:00,1.12528,1.1255,1.12496,1.12533,1131500007.0
2006-10-31 04:15:00,1.12531,1.12531,1.12475,1.12495,1381890005.0
2006-10-31 04:30:00,1.12483,1.12521,1.12472,1.1249,1308299999.0
2006-10-31 04:45:00,1.1247,1.12518,1.12447,1.12474,1289600000.0
2006-10-31 05:00:00,1.1248,1.125,1.12445,1.12483,1121699996.0
2006-10-31 05:15:00,1.12475,1.12516,1.1246,1.125,1072000009.0
2006-10-31 05:30:00,1.12494,1.12508,1.12445,1.12464,1371200001.0
2006-10-31 05:45:00,1.12472,1.125,1.1246,1.12471,1240999997.0
2006-10-31 06:00:00,1.12478,1.12502,1.12457,1.125,1391599994.0
2006-10-31 06:15:00,1.125,1.12505,1.12452,1.1247,1152000000.0
2006-10-31 06:30:00,1.12485,1.12496,1.1245,1.12472,1368200009.0
2006-10-31 06:45:00,1.12482,1.12496,1.12443,1.12496,1155100006.0
2006-10-31 07:00:00,1.12493,1.12534,1.1247,1.12519,959400003.0
2006-10-31 07:15:00,1.12517,1.1253,1.12492,1.1253,1244499998.0
2006-10-31 07:30:00,1.12525,1.1253,1.12481,1.12525,990899999.0
2006-10-31 07:45:00,1.12513,1.12535,1.12478,1.12516,1142800006.0
2006-10-31 08:00:00,1.12517,1.12527,1.1248,1.12497,1267599998.0
2006-10-31 08:15:00,1.125,1.12505,1.12454,1.1249,1151600008.0
2006-10-31 08:30:00,1.12493,1.12518,1.12471,1.12502,1203499999.0
2006-10-31 08:45:00,1.12503,1.12608,1.12464,1.1256,1342700006.0
2006-10-31 09:00:00,1.12557,1.12585,1.1252,1.12527,1308000008.0
2006-10-31 09:15:00,1.12568,1.12569,1.12481,1.12525,980299996.0
2006-10-31 09:30:00,1.12524,1.12614,1.12524,1.12609,1180300001.0
2006-10-31 09:45:00,1.12598,1.12621,1.12558,1.126,1178600010.0
2006-10-31 10:00:00,1.12599,1.12625,1.12554,1.1257,1233290007.0
2006-10-31 10:15:00,1.12571,1.12672,1.12549,1.12666,1613000007.0
2006-10-31 10:30:00,1.12672,1.12803,1.12672,1.12736,1445900006.0
2006-10-31 10:45:00,1.12731,1.12733,1.12634,1.12679,1489690008.0
2006-10-31 11:00:00,1.12683,1.12703,1.12669,1.12673,1490200004.0
2006-10-31 11:15:00,1.12674,1.12728,1.12664,1.12722,1207799993.0
2006-10-31 11:30:00,1.1273,1.12821,1.12725,1.12811,1552700003.0
2006-10-31 11:45:00,1.12817,1.12836,1.12773,1.128,1387300008.0
2006-10-31 12:00:00,1.12805,1.12815,1.12752,1.12764,1311490018.0
2006-10-31 12:15:00,1.12775,1.12793,1.12719,1.12783,1594400002.0
2006-10-31 12:30:00,1.12785,1.12802,1.1277,1.12783,1388499996.0
2006-10-31 12:45:00,1.12782,1.12795,1.12742,1.12772,566999997.0
2006-10-31 13:00:00,1.12762,1.12802,1.12735,1.12742,993300003.0
2006-10-31 13:15:00,1.12736,1.12813,1.12736,1.12775,1241799997.0
2006-10-31 13:30:00,1.12778,1.12828,1.12765,1.12791,1224299997.0
2006-10-31 13:45:00,1.12785,1.12836,1.12754,1.12799,1141700002.0
2006-10-31 14:00:00,1.1278,1.1278,1.1271,1.12737,1254400012.0
2006-10-31 14:15:00,1.12735,1.12808,1.12731,1.12745,1263000004.0
2006-10-31 14:30:00,1.1274,1.12744,1.12714,1.1273,1166800005.0
2006-10-31 14:45:00,1.12743,1.128,1.12739,1.1279,1365100001.0
2006-10-31 15:00:00,1.12788,1.12866,1.12779,1.12863,1213299997.0
2006-10-31 15:15:00,1.12871,1.12871,1.12756,1.12765,1202099998.0
2006-10-31 15:30:00,1.12761,1.12842,1.12744,1.12752,1438099996.0
2006-10-31 15:45:00,1.12757,1.12762,1.12603,1.12641,1507900011.0
2006-10-31 16:00:00,1.12655,1.1268,1.12615,1.12626,1079500001.0
2006-10-31 16:15:00,1.12608,1.12608,1.12511,1.1252,1267999998.0
2006-10-31 16:30:00,1.12513,1.12553,1.1246,1.12535,1421200011.0
2006-10-31 16:45:00,1.12536,1.12543,1.12484,1.12488,1185289999.0
2006-10-31 17:00:00,1.12487,1.12513,1.1232,1.1236,1655600009.0
2006-10-31 17:15:00,1.12362,1.12396,1.12317,1.1232,1087200002.0
2006-10-31 17:30:00,1.12288,1.12299,1.12135,1.1222,1183200004.0
2006-10-31 17:45:00,1.12216,1.12253,1.12,1.12,1438100005.0
2006-10-31 18:00:00,1.12015,1.12107,1.1201,1.12035,9678200044.0
2006-10-31 18:15:00,1.12025,1.12065,1.12021,1.12056,7527300007.0
2006-10-31 18:30:00,1.12058,1.12086,1.12008,1.12047,6543200014.0
2006-10-31 18:45:00,1.12059,1.12275,1.1205,1.12246,4127300004.0
2006-10-31 19:00:00,1.12243,1.12249,1.12158,1.12178,4253200010.0
2006-10-31 19:15:00,1.12173,1.12195,1.12152,1.12172,2905400008.0
2006-10-31 19:30:00,1.12175,1.12176,1.12132,1.12157,2885390017.0
2006-10-31 19:45:00,1.12163,1.12207,1.12143,1.12166,1966900011.0
2006-10-31 20:00:00,1.12173,1.12195,1.12169,1.1219,3076700017.0
2006-10-31 20:15:00,1.12199,1.12234,1.12196,1.12215,5360200020.0
2006-10-31 20:30:00,1.12215,1.12266,1.12215,1.12266,4176000018.0
2006-10-31 20:45:00,1.12273,1.12299,1.12266,1.12278,3661500009.0
2006-10-31 21:00:00,1.12279,1.12283,1.12189,1.12211,6532480004.0
2006-10-31 21:15:00,1.12202,1.12219,1.12145,1.12198,1499200013.0
2006-10-31 21:30:00,1.12187,1.12187,1.12103,1.12162,2151700004.0
2006-10-31 21:45:00,1.12163,1.12165,1.12124,1.12158,1806000004.0
2006-10-31 22:00:00,1.12173,1.12173,1.12108,1.12124,2418600027.0
2006-10-31 22:15:00,1.12124,1.12162,1.12097,1.12145,1897000003.0
2006-10-31 22:30:00,1.12147,1.12183,1.12132,1.12153,1808200000.0
2006-10-31 22:45:00,1.12159,1.12238,1.12159,1.12238,1629399994.0
2006-10-31 23:00:00,1.12228,1.12283,1.12195,1.12232,1467400007.0
2006-10-31 23:15:00,1.12241,1.12249,1.12171,1.122,1308000004.0
2006-10-31 23:30:00,1.12208,1.12265,1.12199,1.12238,1304700008.0
2006-10-31 23:45:00,1.1225,1.1225,1.12159,1.12176,1117100007.0
2006-11-01 00:00:00,1.12177,1.12285,1.12172,1.1228,1239600005.0
2006-11-01 00:15:00,1.12284,1.12303,1.12149,1.12164,1684699997.0
2006-11-01 00:30:00,1.12165,1.12217,1.12161,1.12217,946599999.0
2006-11-01 00:45:00,1.12207,1.12233,1.12136,1.12198,1227400006.0
2006-11-01 01:00:00,1.12201,1.1224,1.12148,1.12165,1496899998.0
2006-11-01 01:15:00,1.1217,1.12213,1.12153,1.12208,727190000.0
2006-11-01 01:30:00,1.12208,1.1222,1.1214,1.12157,869900002.0
2006-11-01 01:45:00,1.12157,1.12161,1.12116,1.12141,941500007.0
2006-11-01 02:00:00,1.12143,1.12181,1.12126,1.12176,1044900003.0
2006-11-01 02:15:00,1.12183,1.12249,1.12176,1.12248,1250500003.0
2006-11-01 02:30:00,1.12251,1.12267,1.12182,1.12213,837000000.0
2006-11-01 02:45:00,1.12211,1.1225,1.12193,1.12208,1056900002.0
2006-11-01 03:00:00,1.122,1.12215,1.1219,1.12192,829890006.0
2006-11-01 03:15:00,1.12195,1.12221,1.1217,1.12193,986700005.0
2006-11-01 03:30:00,1.12201,1.12205,1.12159,1.12159,970000007.0
2006-11-01 03:45:00,1.12196,1.12215,1.12165,1.12194,1243300006.0
2006-11-01 04:00:00,1.12194,1.12205,1.12162,1.12169,1143200004.0
2006-11-01 04:15:00,1.12175,1.12186,1.12087,1.12105,1332800005.0
2006-11-01 04:30:00,1.12103,1.12142,1.12101,1.12123,1282899997.0
2006-11-01 04:45:00,1.12126,1.12165,1.12115,1.1213,1366400004.0
2006-11-01 05:00:00,1.12126,1.12131,1.12083,1.12107,831100002.0
2006-11-01 05:15:00,1.12105,1.12118,1.12089,1.12109,913799996.0
2006-11-01 05:30:00,1.12114,1.1217,1.121,1.12163,1131190005.0
2006-11-01 05:45:00,1.1216,1.12331,1.12141,1.12318,1563800001.0
2006-11-01 06:00:00,1.12316,1.12316,1.12205,1.12222,1206400004.0
2006-11-01 06:15:00,1.12223,1.12375,1.12212,1.12367,1354700000.0
2006-11-01 06:30:00,1.12372,1.12533,1.12367,1.12511,1333399993.0
2006-11-01 06:45:00,1.1251,1.12576,1.12474,1.1254,1337299999.0
2006-11-01 07:00:00,1.12539,1.12557,1.12455,1.12501,1195400007.0
2006-11-01 07:15:00,1.12504,1.12533,1.12459,1.12505,1312500004.0
2006-11-01 07:30:00,1.12501,1.12505,1.12441,1.12481,1428300005.0
2006-11-01 07:45:00,1.12473,1.12491,1.12436,1.12439,1380099999.0
2006-11-01 08:00:00,1.12445,1.12485,1.1244,1.12471,1262100005.0
2006-11-01 08:15:00,1.12477,1.12547,1.12477,1.1251,1310099997.0
2006-11-01 08:30:00,1.12512,1.12574,1.12508,1.12574,1327799995.0
2006-11-01 08:45:00,1.12573,1.12718,1.12567,1.12718,1087799996.0
2006-11-01 09:00:00,1.12739,1.12803,1.12717,1.12786,1191200012.0
2006-11-01 09:15:00,1.12787,1.12836,1.12745,1.12772,1268699996.0
2006-11-01 09:30:00,1.12766,1.13147,1.1276,1.13145,1509100007.0
2006-11-01 09:45:00,1.13147,1.13157,1.13072,1.13094,1622399997.0
2006-11-01 10:00:00,1.13099,1.13171,1.13094,1.13109,1392899992.0
2006-11-01 10:15:00,1.13112,1.13112,1.12998,1.13056,1557899998.0
2006-11-01 10:30:00,1.1305,1.13071,1.13011,1.13011,1440400000.0
2006-11-01 10:45:00,1.13008,1.13008,1.12895,1.12913,1700300004.0
2006-11-01 11:00:00,1.129,1.12909,1.12867,1.12883,1372399998.0
2006-11-01 11:15:00,1.12884,1.12956,1.1288,1.12902,1511400015.0
2006-11-01 11:30:00,1.12907,1.12945,1.12866,1.12933,1505300001.0
2006-11-01 11:45:00,1.12966,1.13099,1.12966,1.13099,1355100007.0
2006-11-01 12:00:00,1.13103,1.13129,1.12964,1.1297,1642399998.0
2006-11-01 12:15:00,1.12963,1.13017,1.12945,1.12973,1344799999.0
2006-11-01 12:30:00,1.12967,1.13053,1.12928,1.12987,1592200006.0
2006-11-01 12:45:00,1.12987,1.13034,1.12927,1.12961,1263599996.0
2006-11-01 13:00:00,1.12947,1.1295,1.12904,1.12931,1491900017.0
2006-11-01 13:15:00,1.12921,1.12927,1.1287,1.12873,1196900001.0
2006-11-01 13:30:00,1.12881,1.12925,1.12874,1.12892,1360600004.0
2006-11-01 13:45:00,1.12896,1.13047,1.12896,1.13047,1314100008.0
2006-11-01 14:00:00,1.13068,1.13186,1.13068,1.13144,1597600004.0
2006-11-01 14:15:00,1.13145,1.13418,1.13143,1.13399,1366600005.0
2006-11-01 14:30:00,1.13401,1.13419,1.13279,1.1335,1303800006.0
2006-11-01 14:45:00,1.13346,1.13396,1.13318,1.13333,1374399999.0
2006-11-01 15:00:00,1.13333,1.1343,1.13321,1.13358,1591300017.0
2006-11-01 15:15:00,1.13363,1.13502,1.13354,1.13432,1463000000.0
2006-11-01 15:30:00,1.13409,1.13425,1.1331,1.1331,1560000005.0
2006-11-01 15:45:00,1.13318,1.13318,1.13212,1.13214,1415499998.0
2006-11-01 16:00:00,1.13212,1.13216,1.13035,1.13118,1407000012.0
2006-11-01 16:15:00,1.13113,1.13154,1.13097,1.13113,1529200012.0
2006-11-01 16:30:00,1.13096,1.13238,1.13095,1.13179,1615600001.0
2006-11-01 16:45:00,1.13176,1.13286,1.13149,1.1317,1234600002.0
2006-11-01 17:00:00,1.13177,1.13177,1.1284,1.12945,1317800000.0
2006-11-01 17:15:00,1.12948,1.13082,1.12926,1.12961,1416400004.0
2006-11-01 17:30:00,1.12959,1.13076,1.12894,1.1307,1280000000.0
2006-11-01 17:45:00,1.13054,1.13095,1.12987,1.13003,1446800003.0
2006-11-01 18:00:00,1.13021,1.13104,1.13015,1.13099,9719900018.0
2006-11-01 18:15:00,1.13098,1.13145,1.13071,1.1311,7732600002.0
2006-11-01 18:30:00,1.13108,1.13124,1.13046,1.13059,6675800009.0
2006-11-01 18:45:00,1.13063,1.13172,1.13025,1.13114,4075599997.0
2006-11-01 19:00:00,1.13115,1.13303,1.13115,1.1329,4310100014.0
2006-11-01 19:15:00,1.13278,1.13318,1.13269,1.13292,3176000009.0
2006-11-01 19:30:00,1.13294,1.13316,1.1325,1.13257,2465700005.0
2006-11-01 19:45:00,1.13266,1.13328,1.13211,1.13326,1821999999.0
2006-11-01 20:00:00,1.13337,1.13391,1.13327,1.13373,3656399997.0
2006-11-01 20:15:00,1.13375,1.13377,1.13329,1.13346,5708300017.0
2006-11-01 20:30:00,1.1334,1.13347,1.13269,1.13298,4446000018.0
2006-11-01 20:45:00,1.1329,1.13295,1.13237,1.1325,3956300007.0
2006-11-01 21:00:00,1.13242,1.13279,1.13193,1.13245,6391790019.0
2006-11-01 21:15:00,1.13245,1.13292,1.13234,1.13265,1506200003.0
2006-11-01 21:30:00,1.13281,1.13322,1.13279,1.13302,2099900027.0
2006-11-01 21:45:00,1.13296,1.13343,1.13288,1.13318,1809200014.0
2006-11-01 22:00:00,1.13317,1.13338,1.13284,1.13322,1953800001.0
2006-11-01 22:15:00,1.13329,1.13351,1.13313,1.13327,1958800006.0
2006-11-01 22:30:00,1.13325,1.13348,1.13314,1.13325,2357299994.0
2006-11-01 22:45:00,1.13327,1.13335,1.1328,1.13299,1666400001.0
2006-11-01 23:00:00,1.13305,1.13349,1.13292,1.13316,1354000005.0
2006-11-01 23:15:00,1.13325,1.13332,1.13263,1.13286,1100800004.0
2006-11-01 23:30:00,1.13292,1.13335,1.13226,1.13226,1124799998.0
2006-11-01 23:45:00,1.13233,1.13276,1.13188,1.13192,1187399994.0
2006-11-02 00:00:00,1.13179,1.13184,1.13086,1.13136,1040200002.0
2006-11-02 00:15:00,1.1314,1.13161,1.13113,1.13145,1558999998.0
2006-11-02 00:30:00,1.13145,1.13249,1.13142,1.1324,623700004.0
2006-11-02 00:45:00,1.1324,1.1329,1.13228,1.13261,1469900001.0
2006-11-02 01:00:00,1.1325,1.13272,1.13176,1.13198,970699999.0
2006-11-02 01:15:00,1.13207,1.13223,1.13143,1.1321,1211200004.0
2006-11-02 01:30:00,1.13205,1.13218,1.1315,1.13197,969799992.0
2006-11-02 01:45:00,1.132,1.13248,1.1317,1.13216,946899999.0
2006-11-02 02:00:00,1.13213,1.13225,1.13176,1.1321,1349700014.0
2006-11-02 02:15:00,1.13202,1.13216,1.13153,1.1318,1257800000.0
2006-11-02 02:30:00,1.1318,1.13186,1.13135,1.13156,1084300005.0
2006-11-02 02:45:00,1.13158,1.13211,1.13146,1.13193,740100002.0
2006-11-02 03:00:00,1.13198,1.13245,1.13198,1.13235,1191800000.0
2006-11-02 03:15:00,1.13235,1.13278,1.13226,1.13233,1291300001.0
2006-11-02 03:30:00,1.13237,1.1324,1.13189,1.1321,844100002.0
2006-11-02 03:45:00,1.13218,1.1323,1.13128,1.13175,934500003.0
2006-11-02 04:00:00,1.13172,1.13262,1.13165,1.13243,1276900000.0
2006-11-02 04:15:00,1.13245,1.13258,1.13218,1.13248,1059100002.0
2006-11-02 04:30:00,1.13248,1.13269,1.1323,1.13243,1197300004.0
2006-11-02 04:45:00,1.13233,1.13319,1.13228,1.13257,1471900017.0
2006-11-02 05:00:00,1.13257,1.13269,1.13212,1.1324,1011199997.0
2006-11-02 05:15:00,1.13236,1.13248,1.13219,1.13233,1165800006.0
2006-11-02 05:30:00,1.13232,1.13248,1.13213,1.13231,922799999.0
2006-11-02 05:45:00,1.13222,1.13254,1.13196,1.13235,1451699992.0
2006-11-02 06:00:00,1.13238,1.13244,1.13194,1.13222,1209800001.0
2006-11-02 06:15:00,1.13222,1.13229,1.13127,1.13172,1573090008.0
2006-11-02 06:30:00,1.13172,1.13175,1.13127,1.1316,1233600000.0
2006-11-02 06:45:00,1.13168,1.13175,1.13133,1.13171,938800005.0
2006-11-02 07:00:00,1.13165,1.13225,1.13157,1.13207,1179500002.0
2006-11-02 07:15:00,1.13207,1.13231,1.13174,1.13214,1077699991.0
2006-11-02 07:30:00,1.13205,1.13221,1.13165,1.13205,1292700000.0
2006-11-02 07:45:00,1.13172,1.13238,1.1317,1.13238,1421600000.0
2006-11-02 08:00:00,1.13215,1.13223,1.13166,1.13192,1229000006.0
2006-11-02 08:15:00,1.13186,1.13186,1.13139,1.1316,1139700004.0
2006-11-02 08:30:00,1.13163,1.13175,1.13034,1.13039,1370899997.0
2006-11-02 08:45:00,1.13038,1.13098,1.13001,1.13083,1338700009.0
2006-11-02 09:00:00,1.13087,1.13107,1.13056,1.13079,982299996.0
2006-11-02 09:15:00,1.13085,1.13096,1.13064,1.13095,1442300000.0
2006-11-02 09:30:00,1.1309,1.13125,1.13075,1.13117,1144500001.0
2006-11-02 09:45:00,1.13112,1.13145,1.13082,1.13142,901899997.0
2006-11-02 10:00:00,1.13133,1.13165,1.13117,1.13128,1368500001.0
2006-11-02 10:15:00,1.13145,1.1323,1.13118,1.13198,1509400006.0
2006-11-02 10:30:00,1.13198,1.13215,1.13142,1.13162,1365300003.0
2006-11-02 10:45:00,1.13168,1.13243,1.1316,1.13235,1212200004.0
2006-11-02 11:00:00,1.13232,1.13245,1.13171,1.13171,1362200005.0
2006-11-02 11:15:00,1.13176,1.1325,1.13166,1.13236,1402500009.0
2006-11-02 11:30:00,1.13242,1.13265,1.13179,1.13197,1490299994.0
2006-11-02 11:45:00,1.13207,1.13261,1.13199,1.1325,1725400008.0
2006-11-02 12:00:00,1.13261,1.13287,1.13226,1.13253,1294799998.0
2006-11-02 12:15:00,1.13254,1.13265,1.13162,1.13239,1362800011.0
2006-11-02 12:30:00,1.13227,1.13249,1.1318,1.13185,1491500011.0
2006-11-02 12:45:00,1.13172,1.13172,1.13138,1.13168,1298199990.0
2006-11-02 13:00:00,1.1316,1.1317,1.13126,1.1316,1161200004.0
2006-11-02 13:15:00,1.13156,1.13199,1.13151,1.13163,1075000003.0
2006-11-02 13:30:00,1.13168,1.13208,1.13157,1.13191,1446899997.0
2006-11-02 13:45:00,1.13195,1.13212,1.13164,1.13203,1322999998.0
2006-11-02 14:00:00,1.13199,1.13254,1.13177,1.13248,1196800002.0
2006-11-02 14:15:00,1.13243,1.13324,1.13237,1.13313,1322000005.0
2006-11-02 14:30:00,1.13305,1.13323,1.13223,1.13246,1351399994.0
2006-11-02 14:45:00,1.13256,1.13364,1.13245,1.13364,1132300004.0
2006-11-02 15:00:00,1.13361,1.13447,1.13324,1.13427,1489200004.0
2006-11-02 15:15:00,1.13443,1.13461,1.13368,1.13444,1190800004.0
2006-11-02 15:30:00,1.13426,1.13516,1.1341,1.13484,1391599996.0
2006-11-02 15:45:00,1.13483,1.13598,1.13477,1.13582,1353399992.0
2006-11-02 16:00:00,1.13575,1.13665,1.13543,1.13663,1451800002.0
2006-11-02 16:15:00,1.13651,1.13661,1.13476,1.1351,1324000001.0
2006-11-02 16:30:00,1.13505,1.13523,1.13415,1.13484,1359799998.0
2006-11-02 16:45:00,1.13494,1.13604,1.13494,1.1357,1210900001.0
2006-11-02 17:00:00,1.1355,1.13592,1.13514,1.13555,1416100000.0
2006-11-02 17:15:00,1.13556,1.13688,1.13519,1.13667,1357400003.0
2006-11-02 17:30:00,1.1366,1.13675,1.13585,1.13611,1040299994.0
2006-11-02 17:45:00,1.13606,1.13608,1.13549,1.13602,1034799999.0
2006-11-02 18:00:00,1.13595,1.13658,1.13582,1.13658,9396900029.0
2006-11-02 18:15:00,1.13645,1.13653,1.13595,1.13625,7316900005.0
2006-11-02 18:30:00,1.13621,1.1364,1.13558,1.13572,6040300024.0
2006-11-02 18:45:00,1.13575,1.13638,1.1356,1.13583,4071090001.0
2006-11-02 19:00:00,1.13585,1.13717,1.13585,1.1371,4311800004.0
2006-11-02 19:15:00,1.13701,1.13716,1.13654,1.1367,3190199998.0
2006-11-02 19:30:00,1.13675,1.13677,1.13564,1.13578,2805999995.0
2006-11-02 19:45:00,1.1358,1.13613,1.13516,1.1352,1703000003.0
2006-11-02 20:00:00,1.13522,1.13542,1.13508,1.1352,3206200012.0
2006-11-02 20:15:00,1.13523,1.13528,1.13448,1.13455,5313199998.0
2006-11-02 20:30:00,1.13452,1.13478,1.13435,1.13457,4304199991.0
2006-11-02 20:45:00,1.13456,1.13505,1.13447,1.13502,4032400020.0
2006-11-02 21:00:00,1.13502,1.13607,1.13484,1.13567,6438199993.0
2006-11-02 21:15:00,1.13555,1.13567,1.13521,1.13524,1696800004.0
2006-11-02 21:30:00,1.13527,1.13534,1.13478,1.13509,2051199993.0
2006-11-02 21:45:00,1.13494,1.13494,1.13415,1.13458,1881799996.0
2006-11-02 22:00:00,1.13466,1.13479,1.13348,1.13375,2407499998.0
2006-11-02 22:15:00,1.13392,1.13421,1.13366,1.13372,2125100002.0
2006-11-02 22:30:00,1.13375,1.13435,1.13368,1.13412,1765700006.0
2006-11-02 22:45:00,1.13415,1.13425,1.13312,1.13317,1515900008.0
2006-11-02 23:00:00,1.13311,1.13405,1.13311,1.134,1246600001.0
2006-11-02 23:15:00,1.134,1.134,1.13306,1.13313,1334199993.0
2006-11-02 23:30:00,1.13305,1.13317,1.1326,1.13276,1505100011.0
2006-11-02 23:45:00,1.13281,1.13322,1.13269,1.13298,1303000008.0
2006-11-03 00:00:00,1.1327,1.13271,1.13202,1.1324,992900005.0
2006-11-03 00:15:00,1.1324,1.13308,1.13224,1.13255,1093089997.0
2006-11-03 00:30:00,1.13254,1.13293,1.1324,1.1328,1095300008.0
2006-11-03 00:45:00,1.13278,1.13293,1.1324,1.13277,1145500000.0
2006-11-03 01:00:00,1.13282,1.13335,1.13267,1.13305,745900003.0
2006-11-03 01:15:00,1.13307,1.13341,1.13298,1.13333,1130399999.0
2006-11-03 01:30:00,1.13322,1.13335,1.1327,1.1329,850599998.0
2006-11-03 01:45:00,1.13294,1.13329,1.13281,1.13305,1222800000.0
2006-11-03 02:00:00,1.13293,1.13308,1.1326,1.1328,1145900002.0
2006-11-03 02:15:00,1.13285,1.13305,1.13242,1.133,1141000009.0
2006-11-03 02:30:00,1.13299,1.13313,1.13254,1.133,1083700005.0
2006-11-03 02:45:00,1.13303,1.13333,1.13281,1.13323,1015700005.0
2006-11-03 03:00:00,1.13322,1.13334,1.133,1.13304,1104600004.0
2006-11-03 03:15:00,1.13307,1.13327,1.13278,1.13288,1079600002.0
2006-11-03 03:30:00,1.13308,1.13312,1.13236,1.13236,762500005.0
2006-11-03 03:45:00,1.13243,1.13305,1.13243,1.13305,936799995.0
2006-11-03 04:00:00,1.13302,1.13316,1.1326,1.13297,1128700009.0
2006-11-03 04:15:00,1.13299,1.13319,1.13274,1.13305,1060900000.0
2006-11-03 04:30:00,1.13303,1.13325,1.13268,1.13285,912699999.0
2006-11-03 04:45:00,1.13303,1.13356,1.13287,1.13325,1234890008.0
2006-11-03 05:00:00,1.13328,1.13352,1.13308,1.1334,995999995.0
2006-11-03 05:15:00,1.13335,1.13342,1.13284,1.13318,1018400001.0
2006-11-03 05:30:00,1.13314,1.1335,1.13314,1.13338,797899997.0
2006-11-03 05:45:00,1.1333,1.13345,1.13302,1.13325,1129600006.0
2006-11-03 06:00:00,1.1333,1.13339,1.13286,1.1331,1332600010.0
2006-11-03 06:15:00,1.13312,1.13338,1.13283,1.13324,1235800003.0
2006-11-03 06:30:00,1.13321,1.13335,1.13293,1.13313,1177900005.0
2006-11-03 06:45:00,1.1332,1.13325,1.13253,1.13282,1190899997.0
2006-11-03 07:00:00,1.13275,1.13322,1.13268,1.13307,1237799988.0
2006-11-03 07:15:00,1.13306,1.13348,1.13284,1.13341,1211399995.0
2006-11-03 07:30:00,1.13334,1.13351,1.13288,1.13324,1203489998.0
2006-11-03 07:45:00,1.13303,1.13347,1.13303,1.13318,1097800003.0
2006-11-03 08:00:00,1.13335,1.13367,1.13314,1.13365,1414500007.0
2006-11-03 08:15:00,1.1337,1.13373,1.13317,1.13321,1098700003.0
2006-11-03 08:30:00,1.13316,1.13352,1.133,1.13325,1339100011.0
2006-11-03 08:45:00,1.1332,1.13322,1.13249,1.13271,1323300007.0
2006-11-03 09:00:00,1.13277,1.13325,1.13267,1.13314,818799998.0
2006-11-03 09:15:00,1.13312,1.13411,1.13306,1.13405,1168100011.0
2006-11-03 09:30:00,1.13401,1.13459,1.13352,1.1345,1169099995.0
2006-11-03 09:45:00,1.13458,1.13467,1.13408,1.13417,1137100006.0
2006-11-03 10:00:00,1.13403,1.13418,1.1333,1.13347,1150700003.0
2006-11-03 10:15:00,1.13337,1.13337,1.13218,1.13248,1470800000.0
2006-11-03 10:30:00,1.13243,1.1332,1.13234,1.1332,1237799999.0
2006-11-03 10:45:00,1.13323,1.13323,1.13204,1.13222,1503400000.0
2006-11-03 11:00:00,1.13215,1.13268,1.13208,1.13253,1128200004.0
2006-11-03 11:15:00,1.13253,1.13289,1.13221,1.13279,1400700003.0
2006-11-03 11:30:00,1.133,1.13351,1.13257,1.13339,1218400006.0
2006-11-03 11:45:00,1.13352,1.13372,1.13305,1.13351,1624200007.0
2006-11-03 12:00:00,1.13361,1.13423,1.1336,1.13385,1257799999.0
2006-11-03 12:15:00,1.13385,1.13417,1.1338,1.13405,1410700004.0
2006-11-03 12:30:00,1.13416,1.13457,1.13416,1.1342,1317000004.0
2006-11-03 12:45:00,1.13419,1.13524,1.13408,1.13523,728500005.0
2006-11-03 13:00:00,1.13511,1.13532,1.13467,1.13467,1041090010.0
2006-11-03 13:15:00,1.13471,1.13481,1.13445,1.1346,1051400004.0
2006-11-03 13:30:00,1.13477,1.13506,1.13374,1.13388,1517800009.0
2006-11-03 13:45:00,1.13389,1.13426,1.13337,1.13364,901700005.0
2006-11-03 14:00:00,1.13243,1.1327,1.1287,1.12964,1788699996.0
2006-11-03 14:15:00,1.12949,1.12949,1.12885,1.12926,1282599997.0
2006-11-03 14:30:00,1.1293,1.12969,1.12916,1.12965,1182500000.0
2006-11-03 14:45:00,1.12962,1.12964,1.12895,1.129,1442800001.0
2006-11-03 15:00:00,1.12898,1.12983,1.1285,1.1285,1452199997.0
2006-11-03 15:15:00,1.12833,1.12881,1.12766,1.12793,1213000004.0
2006-11-03 15:30:00,1.12867,1.13135,1.12757,1.13132,1770000001.0
2006-11-03 15:45:00,1.1312,1.13154,1.13004,1.13152,1034500005.0
2006-11-03 16:00:00,1.1314,1.13145,1.13053,1.13054,1291600004.0
2006-11-03 16:15:00,1.13067,1.13123,1.13023,1.13066,1252800004.0
2006-11-03 16:30:00,1.13066,1.13091,1.1301,1.13033,1429999996.0
2006-11-03 16:45:00,1.13055,1.13086,1.13015,1.13066,1373600003.0
2006-11-03 17:00:00,1.13079,1.13147,1.13031,1.13089,1238299998.0
2006-11-03 17:15:00,1.13081,1.13094,1.13017,1.1303,1338900004.0
2006-11-03 17:30:00,1.13026,1.13036,1.129,1.12929,1050799995.0
2006-11-03 17:45:00,1.12916,1.1293,1.12901,1.12912,1175099997.0
2006-11-03 18:00:00,1.12909,1.1293,1.12807,1.12852,9780800027.0
2006-11-03 18:15:00,1.12847,1.12943,1.12844,1.12924,8606400008.0
2006-11-03 18:30:00,1.12915,1.12928,1.12885,1.1292,6340500018.0
2006-11-03 18:45:00,1.12922,1.12924,1.12849,1.12875,3939400005.0
2006-11-03 19:00:00,1.12877,1.12917,1.12862,1.12911,4414200021.0
2006-11-03 19:15:00,1.12912,1.12929,1.12871,1.12898,2895700004.0
2006-11-03 19:30:00,1.12903,1.12909,1.12875,1.12909,2913300003.0
2006-11-03 19:45:00,1.12913,1.12957,1.12905,1.12948,1661700003.0
2006-11-03 20:00:00,1.12948,1.12958,1.12913,1.12927,2972499988.0
2006-11-03 20:15:00,1.12935,1.12948,1.12911,1.12925,5063700011.0
2006-11-03 20:30:00,1.12926,1.12955,1.12904,1.12943,4913100016.0
2006-11-03 20:45:00,1.12942,1.12955,1.12925,1.12927,3816600012.0
2006-11-03 21:00:00,1.12914,1.12935,1.12895,1.12898,6701000029.0
2006-11-03 21:15:00,1.12894,1.12922,1.12854,1.12873,1628400003.0
2006-11-03 21:30:00,1.1288,1.12889,1.12868,1.12881,2064499987.0
2006-11-03 21:45:00,1.1288,1.12924,1.12865,1.12924,2068900002.0
2006-11-03 22:00:00,1.12926,1.12945,1.12873,1.12897,2211899994.0
2006-11-03 22:15:00,1.12912,1.12946,1.12867,1.12934,2146900002.0
2006-11-03 22:30:00,1.12927,1.12953,1.12886,1.12902,2311800009.0
2006-11-03 22:45:00,1.12891,1.12936,1.12864,1.12864,1868100005.0
2006-11-03 23:00:00,1.1286,1.12954,1.1286,1.12942,1647300007.0
2006-11-03 23:15:00,1.12941,1.12972,1.12901,1.1294,1294900009.0
2006-11-03 23:30:00,1.1293,1.12977,1.12902,1.12963,1636700005.0
2006-11-03 23:45:00,1.12975,1.12985,1.12911,1.1297,1492100000.0
2006-11-06 00:00:00,1.1292,1.1293,1.1292,1.1293,171200002.0
2006-11-06 00:15:00,1.1294,1.1295,1.1289,1.129,684800008.0
2006-11-06 00:30:00,1.1291,1.1293,1.1291,1.1291,513600006.0
2006-11-06 00:45:00,1.1292,1.1292,1.1292,1.1292,171200002.0
2006-11-06 01:00:00,1.129,1.1293,1.1288,1.129,1540800018.0
2006-11-06 01:15:00,1.1289,1.1293,1.1289,1.1293,1027200012.0
2006-11-06 01:30:00,1.1294,1.1295,1.1292,1.1295,1369600016.0
2006-11-06 01:45:00,1.1294,1.1303,1.1294,1.13,1883200022.0
2006-11-06 02:00:00,1.12893,1.12921,1.12869,1.12893,1311900011.0
2006-11-06 02:15:00,1.129,1.12935,1.12863,1.1293,1144800002.0
2006-11-06 02:30:00,1.12944,1.12955,1.12906,1.12944,1173900002.0
2006-11-06 02:45:00,1.12935,1.13024,1.12935,1.13003,1061200003.0
2006-11-06 03:00:00,1.12998,1.13034,1.12975,1.13025,1177090003.0
2006-11-06 03:15:00,1.13022,1.13046,1.12985,1.12993,1130300003.0
2006-11-06 03:30:00,1.12995,1.13002,1.12942,1.1295,1016699996.0
2006-11-06 03:45:00,1.12957,1.13057,1.12951,1.13055,954800008.0
2006-11-06 04:00:00,1.13051,1.13066,1.13006,1.13037,1398700015.0
2006-11-06 04:15:00,1.13035,1.13062,1.13014,1.13039,1327000003.0
2006-11-06 04:30:00,1.13044,1.13058,1.13024,1.1305,1007200008.0
2006-11-06 04:45:00,1.13045,1.13125,1.13035,1.13068,1207599998.0
2006-11-06 05:00:00,1.13065,1.13085,1.13043,1.13068,1308600004.0
2006-11-06 05:15:00,1.13058,1.13076,1.13041,1.13072,888200008.0
2006-11-06 05:30:00,1.1307,1.13081,1.13043,1.1307,1621600002.0
2006-11-06 05:45:00,1.1306,1.13094,1.13047,1.13075,1249799989.0
2006-11-06 06:00:00,1.13078,1.13096,1.13068,1.1308,1300900001.0
2006-11-06 06:15:00,1.13079,1.13085,1.13013,1.13063,1329900000.0
2006-11-06 06:30:00,1.13066,1.13076,1.1304,1.1307,1424700004.0
2006-11-06 06:45:00,1.1307,1.13084,1.13018,1.1307,938700003.0
2006-11-06 07:00:00,1.13065,1.13082,1.13017,1.13065,1411400014.0
2006-11-06 07:15:00,1.13056,1.13078,1.13043,1.13064,1255300001.0
2006-11-06 07:30:00,1.13058,1.13075,1.13028,1.13065,1119100006.0
2006-11-06 07:45:00,1.13053,1.13072,1.13049,1.13058,1081800004.0
2006-11-06 08:00:00,1.13054,1.13075,1.13032,1.1306,1285090005.0
2006-11-06 08:15:00,1.1307,1.13088,1.13049,1.1306,1070199999.0
2006-11-06 08:30:00,1.13062,1.13077,1.13036,1.13067,1539400010.0
2006-11-06 08:45:00,1.13063,1.13089,1.13046,1.1307,1219700001.0
2006-11-06 09:00:00,1.13068,1.13075,1.13002,1.13056,921100003.0
2006-11-06 09:15:00,1.13063,1.13095,1.13007,1.13095,972300004.0
2006-11-06 09:30:00,1.13086,1.13091,1.13003,1.13078,985999998.0
2006-11-06 09:45:00,1.1308,1.13085,1.13053,1.1307,1121899997.0
2006-11-06 10:00:00,1.13065,1.1312,1.13055,1.13092,1033200004.0
2006-11-06 10:15:00,1.13091,1.13105,1.13033,1.13096,1568599999.0
2006-11-06 10:30:00,1.13098,1.13198,1.13096,1.13175,1390300002.0
2006-11-06 10:45:00,1.13178,1.13193,1.13143,1.13152,1553900017.0
2006-11-06 11:00:00,1.13148,1.13193,1.13139,1.13162,1389400002.0
2006-11-06 11:15:00,1.13161,1.1318,1.13147,1.13163,1275700001.0
2006-11-06 11:30:00,1.1316,1.1322,1.13145,1.13218,1769000008.0
2006-11-06 11:45:00,1.13217,1.13288,1.13213,1.13253,1679000003.0
2006-11-06 12:00:00,1.13267,1.13402,1.13267,1.1339,1394400005.0
2006-11-06 12:15:00,1.13385,1.13391,1.13337,1.13369,1325300005.0
2006-11-06 12:30:00,1.13365,1.13402,1.13365,1.13382,976899995.0
2006-11-06 12:45:00,1.1338,1.13548,1.1337,1.13548,942200001.0
2006-11-06 13:00:00,1.13534,1.13534,1.13454,1.13513,1207000010.0
2006-11-06 13:15:00,1.13532,1.13616,1.13526,1.13535,1540300005.0
2006-11-06 13:30:00,1.1354,1.13556,1.13527,1.13527,1195600002.0
2006-11-06 13:45:00,1.13527,1.13549,1.13495,1.13517,1104099995.0
2006-11-06 14:00:00,1.13513,1.13536,1.13474,1.13514,860800002.0
2006-11-06 14:15:00,1.13506,1.13542,1.13497,1.13514,1042600008.0
2006-11-06 14:30:00,1.13516,1.13531,1.13494,1.13527,1233399996.0
2006-11-06 14:45:00,1.13526,1.13526,1.13479,1.1349,1183099997.0
2006-11-06 15:00:00,1.13492,1.13525,1.1348,1.13485,1471700005.0
2006-11-06 15:15:00,1.13501,1.13529,1.13459,1.13477,1076900004.0
2006-11-06 15:30:00,1.13483,1.13489,1.13414,1.13424,1457800003.0
2006-11-06 15:45:00,1.13422,1.13472,1.13392,1.13399,1110299997.0
2006-11-06 16:00:00,1.13393,1.13412,1.13249,1.13259,1468600000.0
2006-11-06 16:15:00,1.13258,1.13285,1.13235,1.13283,1497500004.0
2006-11-06 16:30:00,1.13286,1.1329,1.13211,1.13211,1388099999.0
2006-11-06 16:45:00,1.13211,1.13221,1.13114,1.13138,1294200001.0
2006-11-06 17:00:00,1.13135,1.13219,1.13108,1.13202,1369100013.0
2006-11-06 17:15:00,1.13197,1.13274,1.13183,1.13258,1273900000.0
2006-11-06 17:30:00,1.13253,1.13255,1.13196,1.13199,1087600000.0
2006-11-06 17:45:00,1.13186,1.13186,1.12972,1.12972,1024399997.0
2006-11-06 18:00:00,1.12955,1.13067,1.12944,1.13067,9931500007.0
2006-11-06 18:15:00,1.13057,1.13087,1.13045,1.13087,8381300021.0
2006-11-06 18:30:00,1.13089,1.13089,1.13027,1.13049,6287900009.0
2006-11-06 18:45:00,1.13053,1.13056,1.12895,1.12895,4309500009.0
2006-11-06 19:00:00,1.12892,1.12953,1.1289,1.12924,4216500019.0
2006-11-06 19:15:00,1.12912,1.12925,1.12892,1.12913,3474700012.0
2006-11-06 19:30:00,1.12913,1.12933,1.12886,1.1289,3241800008.0
2006-11-06 19:45:00,1.1289,1.12906,1.12876,1.12902,1843999995.0
2006-11-06 20:00:00,1.1291,1.12934,1.129,1.12928,3309299997.0
2006-11-06 20:15:00,1.12932,1.12935,1.12882,1.12905,5186400006.0
2006-11-06 20:30:00,1.12903,1.12924,1.12894,1.12903,4295700016.0
2006-11-06 20:45:00,1.12905,1.12929,1.129,1.1291,3796199997.0
2006-11-06 21:00:00,1.12912,1.12927,1.12899,1.12908,7060500012.0
2006-11-06 21:15:00,1.12905,1.12915,1.12887,1.12887,1466799996.0
2006-11-06 21:30:00,1.12889,1.12907,1.12877,1.1289,1979099995.0
2006-11-06 21:45:00,1.12889,1.12898,1.12875,1.12887,1868499999.0
2006-11-06 22:00:00,1.12886,1.12888,1.12841,1.12867,1712200008.0
2006-11-06 22:15:00,1.12874,1.12885,1.12853,1.12855,1923000003.0
2006-11-06 22:30:00,1.12856,1.12897,1.12853,1.12885,1985399996.0
2006-11-06 22:45:00,1.12885,1.12905,1.12846,1.12862,1398900003.0
2006-11-06 23:00:00,1.12857,1.12953,1.12857,1.12952,938700001.0
2006-11-06 23:15:00,1.12965,1.12965,1.12918,1.12925,1254099997.0
2006-11-06 23:30:00,1.1293,1.12973,1.12924,1.12948,987999998.0
2006-11-06 23:45:00,1.12965,1.12997,1.12948,1.12955,1075999999.0
2006-11-07 00:00:00,1.12945,1.12945,1.12895,1.12913,1237000003.0
2006-11-07 00:15:00,1.12908,1.12922,1.12859,1.12865,1237490006.0
2006-11-07 00:30:00,1.12865,1.12888,1.1285,1.12885,1147100001.0
2006-11-07 00:45:00,1.12872,1.12896,1.12863,1.12874,1708200008.0
2006-11-07 01:00:00,1.12878,1.1293,1.12874,1.12922,877600001.0
2006-11-07 01:15:00,1.12928,1.12959,1.12907,1.12934,924500002.0
2006-11-07 01:30:00,1.12924,1.12974,1.12919,1.1297,1110199999.0
2006-11-07 01:45:00,1.1297,1.12981,1.1294,1.12963,956500002.0
2006-11-07 02:00:00,1.12959,1.12971,1.12899,1.12918,1274100001.0
2006-11-07 02:15:00,1.12922,1.1294,1.12884,1.12923,1234799998.0
2006-11-07 02:30:00,1.12924,1.12935,1.12876,1.12904,1413700010.0
2006-11-07 02:45:00,1.12899,1.12909,1.12821,1.12833,679700006.0
2006-11-07 03:00:00,1.1284,1.12845,1.128,1.12805,1341399993.0
2006-11-07 03:15:00,1.12804,1.1288,1.12796,1.12854,920899998.0
2006-11-07 03:30:00,1.1286,1.12902,1.12855,1.12873,871999995.0
2006-11-07 03:45:00,1.12871,1.12925,1.12851,1.12905,1135300005.0
2006-11-07 04:00:00,1.12898,1.12907,1.12865,1.12865,936299998.0
2006-11-07 04:15:00,1.12866,1.12907,1.12863,1.12893,883199999.0
2006-11-07 04:30:00,1.12895,1.12957,1.1289,1.1295,1212999999.0
2006-11-07 04:45:00,1.12949,1.12951,1.12909,1.12931,1358889996.0
2006-11-07 05:00:00,1.12921,1.12947,1.12909,1.12913,1340000010.0
2006-11-07 05:15:00,1.12905,1.12915,1.12874,1.12904,1176499999.0
2006-11-07 05:30:00,1.12901,1.12916,1.12886,1.12905,1092900000.0
2006-11-07 05:45:00,1.129,1.12924,1.1287,1.12906,1643499990.0
2006-11-07 06:00:00,1.12898,1.12933,1.12881,1.1292,1163799998.0
2006-11-07 06:15:00,1.12918,1.12933,1.12773,1.12802,1381500007.0
2006-11-07 06:30:00,1.12797,1.12835,1.12777,1.12811,1137600000.0
2006-11-07 06:45:00,1.12814,1.1284,1.12787,1.12839,1019000004.0
2006-11-07 07:00:00,1.1283,1.1283,1.12781,1.12809,1127399995.0
2006-11-07 07:15:00,1.12818,1.12837,1.1279,1.12824,1428900011.0
2006-11-07 07:30:00,1.12815,1.1283,1.12775,1.12818,946300004.0
2006-11-07 07:45:00,1.12804,1.12835,1.12804,1.1283,1279800007.0
2006-11-07 08:00:00,1.12825,1.12835,1.12777,1.12802,1108799993.0
2006-11-07 08:15:00,1.128,1.1281,1.12765,1.12778,1063000003.0
2006-11-07 08:30:00,1.12793,1.12853,1.12792,1.12828,1311800005.0
2006-11-07 08:45:00,1.12831,1.12862,1.12803,1.1284,1573500012.0
2006-11-07 09:00:00,1.12831,1.12857,1.12808,1.12828,1065499999.0
2006-11-07 09:15:00,1.12824,1.12866,1.12823,1.12855,1035000006.0
2006-11-07 09:30:00,1.1285,1.12862,1.12803,1.12858,867000002.0
2006-11-07 09:45:00,1.12866,1.12918,1.12834,1.12844,1112100007.0
2006-11-07 10:00:00,1.12837,1.12846,1.12791,1.12808,1317399998.0
2006-11-07 10:15:00,1.12812,1.12823,1.12763,1.12777,1772000007.0
2006-11-07 10:30:00,1.12776,1.1279,1.12699,1.12712,1471300008.0
2006-11-07 10:45:00,1.12711,1.12716,1.12637,1.12657,1610500001.0
2006-11-07 11:00:00,1.12653,1.12734,1.12646,1.12722,1428000005.0
2006-11-07 11:15:00,1.12721,1.12738,1.12649,1.12672,1387100002.0
2006-11-07 11:30:00,1.12675,1.12727,1.12661,1.12701,1705100004.0
2006-11-07 11:45:00,1.12708,1.12827,1.12704,1.12812,1339400004.0
2006-11-07 12:00:00,1.12818,1.13026,1.1281,1.12969,1551900000.0
2006-11-07 12:15:00,1.12962,1.13014,1.12936,1.13014,1367500006.0
2006-11-07 12:30:00,1.13017,1.13035,1.12913,1.12947,1441399990.0
2006-11-07 12:45:00,1.12948,1.12984,1.12906,1.12984,1185000003.0
2006-11-07 13:00:00,1.12977,1.13003,1.12955,1.12955,1021600002.0
2006-11-07 13:15:00,1.1294,1.1305,1.12928,1.13037,1125400012.0
2006-11-07 13:30:00,1.13038,1.13042,1.1299,1.13007,1087489995.0
2006-11-07 13:45:00,1.13012,1.13038,1.12965,1.12965,1024100007.0
2006-11-07 14:00:00,1.1297,1.13022,1.12932,1.12939,969399999.0
2006-11-07 14:15:00,1.12938,1.12952,1.12919,1.1295,1213799999.0
2006-11-07 14:30:00,1.12957,1.12957,1.12825,1.12852,1083399998.0
2006-11-07 14:45:00,1.12859,1.12869,1.12795,1.12807,1281899999.0
2006-11-07 15:00:00,1.12793,1.12797,1.12728,1.12753,1367400007.0
2006-11-07 15:15:00,1.12761,1.12832,1.12714,1.12727,1286799999.0
2006-11-07 15:30:00,1.12723,1.12736,1.12643,1.12696,1249200007.0
2006-11-07 15:45:00,1.12706,1.12731,1.1258,1.12604,1448100005.0
2006-11-07 16:00:00,1.1261,1.12659,1.12591,1.12629,1647699995.0
2006-11-07 16:15:00,1.12627,1.12731,1.12613,1.12718,1537599999.0
2006-11-07 16:30:00,1.12719,1.12719,1.1256,1.12611,1518900007.0
2006-11-07 16:45:00,1.12605,1.12669,1.12586,1.12658,1313099997.0
2006-11-07 17:00:00,1.12663,1.12706,1.12632,1.12639,1222600008.0
2006-11-07 17:15:00,1.12631,1.12647,1.12586,1.12617,1114899997.0
2006-11-07 17:30:00,1.12618,1.12757,1.12605,1.12739,1217300009.0
2006-11-07 17:45:00,1.12733,1.12798,1.12693,1.12768,1468900004.0
2006-11-07 18:00:00,1.12748,1.12978,1.12718,1.12831,10259789972.0
2006-11-07 18:15:00,1.12822,1.12897,1.1281,1.12857,7347600008.0
2006-11-07 18:30:00,1.12857,1.12857,1.12781,1.12786,6087100012.0
2006-11-07 18:45:00,1.12781,1.12782,1.12738,1.12744,3538590000.0
2006-11-07 19:00:00,1.12745,1.12818,1.12732,1.12815,4754900013.0
2006-11-07 19:15:00,1.12807,1.12825,1.12792,1.1282,3695500006.0
2006-11-07 19:30:00,1.12822,1.12832,1.12798,1.1281,2728600007.0
2006-11-07 19:45:00,1.1281,1.1281,1.12742,1.12744,2026200003.0
2006-11-07 20:00:00,1.12741,1.12764,1.12729,1.12762,2950190011.0
2006-11-07 20:15:00,1.12765,1.1286,1.12755,1.1285,5358090015.0
2006-11-07 20:30:00,1.12851,1.12866,1.12822,1.12858,4683000017.0
2006-11-07 20:45:00,1.12851,1.12863,1.1282,1.12839,3896000005.0
2006-11-07 21:00:00,1.1283,1.1283,1.12769,1.12794,6224899998.0
2006-11-07 21:15:00,1.12799,1.12862,1.12798,1.12856,1703099994.0
2006-11-07 21:30:00,1.12863,1.12878,1.12817,1.12841,1957499999.0
2006-11-07 21:45:00,1.12842,1.12886,1.12827,1.12886,1911500003.0
2006-11-07 22:00:00,1.12908,1.12917,1.12854,1.12901,2095100009.0
2006-11-07 22:15:00,1.12905,1.12922,1.12856,1.12856,2079899997.0
2006-11-07 22:30:00,1.12861,1.12893,1.1285,1.12885,2310790007.0
2006-11-07 22:45:00,1.12869,1.12893,1.12829,1.12839,1801200004.0
2006-11-07 23:00:00,1.12841,1.12903,1.12841,1.1289,1348600010.0
2006-11-07 23:15:00,1.12896,1.12922,1.12879,1.12915,1094300004.0
2006-11-07 23:30:00,1.12918,1.12927,1.12871,1.12918,1671199996.0
2006-11-07 23:45:00,1.12928,1.12965,1.12915,1.12941,916699993.0
2006-11-08 00:00:00,1.12937,1.12945,1.12893,1.1291,1219299996.0
2006-11-08 00:15:00,1.1291,1.12947,1.12872,1.12915,1172100002.0
2006-11-08 00:30:00,1.12915,1.12938,1.12885,1.12898,949699998.0
2006-11-08 00:45:00,1.129,1.12948,1.12875,1.12881,1186300001.0
2006-11-08 01:00:00,1.12889,1.12926,1.1287,1.12916,1020200002.0
2006-11-08 01:15:00,1.12933,1.13057,1.12924,1.13037,990100005.0
2006-11-08 01:30:00,1.13031,1.13061,1.13025,1.1304,1241200008.0
2006-11-08 01:45:00,1.13033,1.13044,1.1297,1.12982,1070300004.0
2006-11-08 02:00:00,1.12973,1.12974,1.12932,1.12947,1160000002.0
2006-11-08 02:15:00,1.12943,1.12959,1.1291,1.12933,1051499995.0
2006-11-08 02:30:00,1.12934,1.12988,1.12933,1.12966,1238499999.0
2006-11-08 02:45:00,1.12956,1.12995,1.12946,1.12975,1116199995.0
2006-11-08 03:00:00,1.1297,1.12996,1.1296,1.12983,1018189998.0
2006-11-08 03:15:00,1.12985,1.13032,1.12946,1.13013,953500008.0
2006-11-08 03:30:00,1.13007,1.13045,1.12984,1.13026,1008899993.0
2006-11-08 03:45:00,1.1303,1.13039,1.12982,1.13025,1374400005.0
2006-11-08 04:00:00,1.13018,1.1303,1.12992,1.13024,1092800004.0
2006-11-08 04:15:00,1.13024,1.13033,1.12991,1.13025,996300007.0
2006-11-08 04:30:00,1.13025,1.13105,1.13025,1.13083,1223100005.0
2006-11-08 04:45:00,1.13083,1.13095,1.13038,1.13087,1197499997.0
2006-11-08 05:00:00,1.13092,1.13125,1.13072,1.13112,1674699995.0
2006-11-08 05:15:00,1.13115,1.13136,1.1307,1.1313,917600003.0
2006-11-08 05:30:00,1.1312,1.13125,1.13082,1.131,982200004.0
2006-11-08 05:45:00,1.1309,1.13131,1.13085,1.13092,1339299997.0
2006-11-08 06:00:00,1.13095,1.13105,1.13046,1.13078,1138700003.0
2006-11-08 06:15:00,1.13048,1.13086,1.13038,1.13042,1353200000.0
2006-11-08 06:30:00,1.13072,1.13087,1.1303,1.13065,1299200004.0
2006-11-08 06:45:00,1.1307,1.13089,1.1303,1.13087,1116299997.0
2006-11-08 07:00:00,1.13085,1.13098,1.13052,1.13094,1121790015.0
2006-11-08 07:15:00,1.13095,1.13108,1.13045,1.1309,1046700002.0
2006-11-08 07:30:00,1.13085,1.13138,1.13085,1.13113,884600001.0
2006-11-08 07:45:00,1.13103,1.13135,1.13073,1.1312,994700002.0
2006-11-08 08:00:00,1.13115,1.13159,1.13108,1.1313,1248599994.0
2006-11-08 08:15:00,1.13113,1.13155,1.13091,1.13131,1014300000.0
2006-11-08 08:30:00,1.13135,1.13165,1.13099,1.13108,1468600008.0
2006-11-08 08:45:00,1.13108,1.13136,1.13097,1.1312,1326600004.0
2006-11-08 09:00:00,1.13127,1.13142,1.13089,1.13131,1101100006.0
2006-11-08 09:15:00,1.13132,1.13168,1.13119,1.13132,1136399997.0
2006-11-08 09:30:00,1.13113,1.13143,1.13063,1.1307,908499997.0
2006-11-08 09:45:00,1.1306,1.13095,1.1306,1.13092,1055099998.0
2006-11-08 10:00:00,1.13083,1.13125,1.13073,1.1309,1078000008.0
2006-11-08 10:15:00,1.13093,1.13098,1.13055,1.13088,1644100004.0
2006-11-08 10:30:00,1.13085,1.13103,1.12993,1.13007,1389599997.0
2006-11-08 10:45:00,1.13012,1.13024,1.12916,1.12928,1751400010.0
2006-11-08 11:00:00,1.12923,1.13,1.12913,1.12984,1377090007.0
2006-11-08 11:15:00,1.12975,1.12989,1.12868,1.12868,1411099997.0
2006-11-08 11:30:00,1.12873,1.12876,1.12822,1.12867,1668000004.0
2006-11-08 11:45:00,1.12875,1.12877,1.12782,1.12865,1424700001.0
2006-11-08 12:00:00,1.12877,1.12957,1.1287,1.12936,1414900012.0
2006-11-08 12:15:00,1.12938,1.12987,1.12923,1.12974,1544699988.0
2006-11-08 12:30:00,1.12956,1.13038,1.12947,1.12975,1547800001.0
2006-11-08 12:45:00,1.1297,1.13001,1.12901,1.13001,987100006.0
2006-11-08 13:00:00,1.1296,1.13007,1.12947,1.1295,1357500006.0
2006-11-08 13:15:00,1.12941,1.1297,1.12934,1.12955,1300399998.0
2006-11-08 13:30:00,1.12959,1.12967,1.12935,1.12952,1421100005.0
2006-11-08 13:45:00,1.12956,1.12985,1.12944,1.1298,1169000009.0
2006-11-08 14:00:00,1.12977,1.13092,1.12976,1.13059,1225000009.0
2006-11-08 14:15:00,1.13062,1.13097,1.13022,1.13046,1386000009.0
2006-11-08 14:30:00,1.1306,1.1306,1.13034,1.13047,985399998.0
2006-11-08 14:45:00,1.13035,1.13092,1.1303,1.13075,1324100003.0
2006-11-08 15:00:00,1.13074,1.13149,1.13047,1.1312,1133799997.0
2006-11-08 15:15:00,1.1313,1.13173,1.13073,1.13152,1296599996.0
2006-11-08 15:30:00,1.13137,1.13197,1.13122,1.1316,1470600011.0
2006-11-08 15:45:00,1.13163,1.13174,1.13126,1.13155,1305900006.0
2006-11-08 16:00:00,1.13162,1.13242,1.13135,1.13209,1563500006.0
2006-11-08 16:15:00,1.13228,1.1325,1.13203,1.1321,1470300006.0
2006-11-08 16:30:00,1.13192,1.13197,1.13147,1.13154,1280779995.0
2006-11-08 16:45:00,1.13159,1.13159,1.13105,1.13155,1154200000.0
2006-11-08 17:00:00,1.13164,1.13164,1.1307,1.1307,938299998.0
2006-11-08 17:15:00,1.13072,1.13074,1.12983,1.13038,1427000002.0
2006-11-08 17:30:00,1.13028,1.13028,1.1284,1.12943,1185100006.0
2006-11-08 17:45:00,1.12933,1.12954,1.12876,1.12902,1395599999.0
2006-11-08 18:00:00,1.12897,1.12902,1.1265,1.12659,9490500019.0
2006-11-08 18:15:00,1.1266,1.12766,1.1266,1.12748,7082780026.0
2006-11-08 18:30:00,1.1275,1.12773,1.12664,1.12679,6461200012.0
2006-11-08 18:45:00,1.12686,1.12754,1.12683,1.12734,4080500004.0
2006-11-08 19:00:00,1.12734,1.12781,1.12725,1.12776,4553999992.0
2006-11-08 19:15:00,1.12769,1.12777,1.12742,1.1277,3347600009.0
2006-11-08 19:30:00,1.12765,1.1279,1.12746,1.12759,2778400009.0
2006-11-08 19:45:00,1.12757,1.1284,1.1274,1.12825,1908399996.0
2006-11-08 20:00:00,1.12831,1.12873,1.12796,1.1281,3321600017.0
2006-11-08 20:15:00,1.12811,1.12811,1.12772,1.12805,5552100016.0
2006-11-08 20:30:00,1.12803,1.12847,1.12787,1.12833,4325800025.0
2006-11-08 20:45:00,1.12833,1.12846,1.12816,1.12827,3764400009.0
2006-11-08 21:00:00,1.1283,1.12944,1.12823,1.12935,6435800015.0
2006-11-08 21:15:00,1.1294,1.13008,1.1294,1.12967,1804500011.0
2006-11-08 21:30:00,1.12969,1.12993,1.12955,1.1297,1802200004.0
2006-11-08 21:45:00,1.1297,1.12982,1.12902,1.12982,2120099998.0
2006-11-08 22:00:00,1.12978,1.1301,1.12957,1.12989,2128600016.0
2006-11-08 22:15:00,1.12994,1.13012,1.1296,1.12965,1622200009.0
2006-11-08 22:30:00,1.12964,1.12975,1.12946,1.12965,2208590003.0
2006-11-08 22:45:00,1.12965,1.13011,1.1293,1.12943,1669000010.0
2006-11-08 23:00:00,1.12938,1.13019,1.12938,1.12977,1451099995.0
2006-11-08 23:15:00,1.12983,1.12983,1.12893,1.12926,1314100003.0
2006-11-08 23:30:00,1.12947,1.1295,1.12889,1.12913,1244800011.0
2006-11-08 23:45:00,1.12916,1.12937,1.12879,1.12896,1164200008.0
2006-11-09 00:00:00,1.129,1.12905,1.12835,1.12887,1248400001.0
2006-11-09 00:15:00,1.12888,1.12958,1.12872,1.12925,1472800007.0
2006-11-09 00:30:00,1.12927,1.12955,1.12917,1.1294,1019899996.0
2006-11-09 00:45:00,1.12947,1.12953,1.12894,1.1294,1440800007.0
2006-11-09 01:00:00,1.1294,1.12948,1.12894,1.12925,1086500002.0
2006-11-09 01:15:00,1.12933,1.12958,1.12923,1.1295,1023500000.0
2006-11-09 01:30:00,1.12942,1.12955,1.129,1.12915,900300000.0
2006-11-09 01:45:00,1.12897,1.12921,1.12861,1.12892,914200001.0
2006-11-09 02:00:00,1.12885,1.12902,1.1284,1.12895,1500799997.0
2006-11-09 02:15:00,1.1289,1.12925,1.1287,1.1292,1148499996.0
2006-11-09 02:30:00,1.1292,1.12935,1.12881,1.1291,1262800002.0
2006-11-09 02:45:00,1.12909,1.13029,1.12871,1.13022,1272599997.0
2006-11-09 03:00:00,1.13013,1.13013,1.12943,1.12946,903999999.0
2006-11-09 03:15:00,1.1294,1.12955,1.12908,1.12922,979500004.0
2006-11-09 03:30:00,1.12953,1.13017,1.12953,1.1301,822799999.0
2006-11-09 03:45:00,1.13017,1.13065,1.13008,1.13065,1017599997.0
2006-11-09 04:00:00,1.13058,1.13103,1.13042,1.13093,817499996.0
2006-11-09 04:15:00,1.13095,1.13098,1.1303,1.13047,875599999.0
2006-11-09 04:30:00,1.13048,1.13068,1.13023,1.13023,1013400002.0
2006-11-09 04:45:00,1.13028,1.13091,1.13019,1.13066,1130900004.0
2006-11-09 05:00:00,1.1307,1.13081,1.13042,1.1307,1058799997.0
2006-11-09 05:15:00,1.13062,1.13078,1.13024,1.13064,1014689996.0
2006-11-09 05:30:00,1.13035,1.13083,1.13028,1.13073,840100007.0
2006-11-09 05:45:00,1.1305,1.13095,1.13019,1.13078,1281099995.0
2006-11-09 06:00:00,1.13078,1.13095,1.1303,1.13072,1049299994.0
2006-11-09 06:15:00,1.13058,1.1308,1.13017,1.13042,1171299997.0
2006-11-09 06:30:00,1.12992,1.13063,1.12992,1.13035,1192700005.0
2006-11-09 06:45:00,1.13052,1.13058,1.12995,1.13034,1096300000.0
2006-11-09 07:00:00,1.13025,1.13031,1.12977,1.12997,1099300005.0
2006-11-09 07:15:00,1.13017,1.13025,1.13,1.1302,1050299993.0
2006-11-09 07:30:00,1.13007,1.1303,1.1297,1.13022,1157700000.0
2006-11-09 07:45:00,1.12973,1.13066,1.12973,1.1305,1273699995.0
2006-11-09 08:00:00,1.1305,1.13066,1.13023,1.1305,1294499986.0
2006-11-09 08:15:00,1.1305,1.13061,1.13007,1.1305,1123600000.0
2006-11-09 08:30:00,1.13053,1.13094,1.13004,1.13065,933700001.0
2006-11-09 08:45:00,1.1306,1.13072,1.1303,1.1306,1318899998.0
2006-11-09 09:00:00,1.13053,1.13088,1.13,1.13043,1014899994.0
2006-11-09 09:15:00,1.13037,1.13037,1.12972,1.12982,943899999.0
2006-11-09 09:30:00,1.1298,1.12992,1.12957,1.1298,1039000004.0
2006-11-09 09:45:00,1.12979,1.13008,1.12979,1.12994,943299995.0
2006-11-09 10:00:00,1.12988,1.13008,1.12962,1.1298,1085500002.0
2006-11-09 10:15:00,1.12982,1.13025,1.1296,1.13025,1539090002.0
2006-11-09 10:30:00,1.1302,1.13048,1.13009,1.13033,1387699992.0
2006-11-09 10:45:00,1.13035,1.13038,1.12975,1.12997,1325490003.0
2006-11-09 11:00:00,1.12986,1.13019,1.12986,1.13001,1476899998.0
2006-11-09 11:15:00,1.12999,1.1303,1.12992,1.13005,1641800000.0
2006-11-09 11:30:00,1.13012,1.131,1.13011,1.13085,1604600007.0
2006-11-09 11:45:00,1.13093,1.13121,1.13067,1.1309,1636099993.0
2006-11-09 12:00:00,1.13092,1.13138,1.13074,1.13116,1431500012.0
2006-11-09 12:15:00,1.13115,1.13144,1.13084,1.13106,1531800005.0
2006-11-09 12:30:00,1.13102,1.1312,1.13086,1.1311,1210900009.0
2006-11-09 12:45:00,1.1311,1.13118,1.1307,1.13098,939900000.0
2006-11-09 13:00:00,1.1309,1.13107,1.13064,1.13105,1346099998.0
2006-11-09 13:15:00,1.13095,1.13153,1.13085,1.13092,943199999.0
2006-11-09 13:30:00,1.13102,1.13134,1.13064,1.13129,1461200010.0
2006-11-09 13:45:00,1.13139,1.13153,1.13086,1.13097,1024100008.0
2006-11-09 14:00:00,1.131,1.1312,1.13057,1.13096,1136590004.0
2006-11-09 14:15:00,1.13099,1.1316,1.13099,1.13142,1124099998.0
2006-11-09 14:30:00,1.13135,1.13168,1.13115,1.13146,1180199997.0
2006-11-09 14:45:00,1.13161,1.13161,1.13121,1.13132,1170100000.0
2006-11-09 15:00:00,1.13128,1.13212,1.13115,1.13195,1362399995.0
2006-11-09 15:15:00,1.13207,1.13322,1.13194,1.13223,1274100003.0
2006-11-09 15:30:00,1.13182,1.13228,1.13078,1.13198,1314200003.0
2006-11-09 15:45:00,1.13184,1.13208,1.13123,1.13129,1657699998.0
2006-11-09 16:00:00,1.13132,1.13181,1.13097,1.1317,1294500003.0
2006-11-09 16:15:00,1.13173,1.13303,1.13173,1.13254,1274400013.0
2006-11-09 16:30:00,1.13262,1.13268,1.13172,1.13208,1329400008.0
2006-11-09 16:45:00,1.13211,1.13248,1.13154,1.13166,1133600003.0
2006-11-09 17:00:00,1.13163,1.13163,1.1303,1.1311,1306900007.0
2006-11-09 17:15:00,1.13104,1.13229,1.13089,1.13192,1526500011.0
2006-11-09 17:30:00,1.13192,1.1324,1.13157,1.13182,1393500001.0
2006-11-09 17:45:00,1.13182,1.13225,1.1316,1.13178,1495499998.0
2006-11-09 18:00:00,1.13182,1.13234,1.13173,1.13208,9431800021.0
2006-11-09 18:15:00,1.13203,1.13242,1.13052,1.1309,7889400009.0
2006-11-09 18:30:00,1.13089,1.131,1.12896,1.13005,5825400009.0
2006-11-09 18:45:00,1.13015,1.13019,1.1288,1.12892,3656999994.0
2006-11-09 19:00:00,1.12896,1.1293,1.12832,1.12868,4518490006.0
2006-11-09 19:15:00,1.12858,1.12879,1.12837,1.12874,3182200011.0
2006-11-09 19:30:00,1.12875,1.12915,1.12834,1.12911,2912300015.0
2006-11-09 19:45:00,1.1293,1.1295,1.12866,1.12901,1830400005.0
2006-11-09 20:00:00,1.1291,1.12918,1.12868,1.12872,3338789989.0
2006-11-09 20:15:00,1.12875,1.12878,1.12816,1.12825,5224400033.0
2006-11-09 20:30:00,1.12843,1.13012,1.12834,1.12915,4313800009.0
2006-11-09 20:45:00,1.12912,1.12924,1.12872,1.12905,3870000019.0
2006-11-09 21:00:00,1.12909,1.12923,1.12876,1.12899,6452780012.0
2006-11-09 21:15:00,1.12903,1.12903,1.12868,1.12881,1386500003.0
2006-11-09 21:30:00,1.1289,1.12938,1.12863,1.12938,1814499995.0
2006-11-09 21:45:00,1.1294,1.1295,1.12842,1.12877,2047399993.0
2006-11-09 22:00:00,1.12878,1.12925,1.12854,1.12897,2181300002.0
2006-11-09 22:15:00,1.129,1.12915,1.12861,1.12905,1981000009.0
2006-11-09 22:30:00,1.12905,1.12921,1.12863,1.12905,2000100002.0
2006-11-09 22:45:00,1.12905,1.12924,1.12885,1.12895,1478500003.0
2006-11-09 23:00:00,1.12889,1.12933,1.12889,1.12916,1233000009.0
2006-11-09 23:15:00,1.12928,1.1297,1.12874,1.12959,1469800008.0
2006-11-09 23:30:00,1.12965,1.12976,1.12898,1.12917,1400899998.0
2006-11-09 23:45:00,1.12928,1.12935,1.12913,1.12914,1129800004.0
2006-11-10 00:00:00,1.12903,1.12935,1.12857,1.1287,1143300004.0
2006-11-10 00:15:00,1.1287,1.12897,1.12855,1.12877,1312399993.0
2006-11-10 00:30:00,1.12866,1.12874,1.12804,1.1282,949900003.0
2006-11-10 00:45:00,1.12819,1.12822,1.12785,1.12802,1288099998.0
2006-11-10 01:00:00,1.12804,1.1283,1.12788,1.12812,960400010.0
2006-11-10 01:15:00,1.1281,1.12815,1.12788,1.12804,937099998.0
2006-11-10 01:30:00,1.12803,1.12845,1.12782,1.12828,805599995.0
2006-11-10 01:45:00,1.12831,1.12847,1.12799,1.1283,850299998.0
2006-11-10 02:00:00,1.1283,1.12835,1.12804,1.12823,1269200004.0
2006-11-10 02:15:00,1.12835,1.1284,1.12799,1.12822,877399998.0
2006-11-10 02:30:00,1.12825,1.12843,1.12782,1.12834,1203790005.0
2006-11-10 02:45:00,1.12833,1.12851,1.12814,1.12825,923499999.0
2006-11-10 03:00:00,1.1283,1.12842,1.12795,1.12818,978200004.0
2006-11-10 03:15:00,1.12815,1.12828,1.12786,1.12799,1050900004.0
2006-11-10 03:30:00,1.1281,1.12825,1.12786,1.12795,1081000002.0
2006-11-10 03:45:00,1.12811,1.12823,1.1278,1.12805,1002200006.0
2006-11-10 04:00:00,1.1277,1.12836,1.1275,1.128,1125300011.0
2006-11-10 04:15:00,1.12823,1.1284,1.12785,1.12825,1078900003.0
2006-11-10 04:30:00,1.12825,1.12838,1.12765,1.12782,1250100007.0
2006-11-10 04:45:00,1.12785,1.12815,1.12755,1.12805,1293800002.0
2006-11-10 05:00:00,1.12783,1.12815,1.12774,1.12799,1149600003.0
2006-11-10 05:15:00,1.12795,1.12823,1.12721,1.1273,1497790009.0
2006-11-10 05:30:00,1.12722,1.12756,1.12688,1.12732,1009200001.0
2006-11-10 05:45:00,1.1272,1.12745,1.12677,1.12678,1058499999.0
2006-11-10 06:00:00,1.12691,1.12755,1.1268,1.12755,1259500006.0
2006-11-10 06:15:00,1.1276,1.12766,1.12659,1.12687,1412600006.0
2006-11-10 06:30:00,1.12692,1.12715,1.12637,1.12677,1153599999.0
2006-11-10 06:45:00,1.1268,1.12688,1.12644,1.1267,1426399997.0
2006-11-10 07:00:00,1.12669,1.1273,1.12651,1.12727,1508400003.0
2006-11-10 07:15:00,1.12727,1.12743,1.12654,1.12673,1136300004.0
2006-11-10 07:30:00,1.12675,1.12707,1.12632,1.12695,1268299999.0
2006-11-10 07:45:00,1.12677,1.12735,1.12652,1.12733,1359790000.0
2006-11-10 08:00:00,1.12731,1.12777,1.1272,1.1277,1096200004.0
2006-11-10 08:15:00,1.12767,1.12797,1.1274,1.12753,1217900003.0
2006-11-10 08:30:00,1.12753,1.12773,1.1274,1.12756,1126799989.0
2006-11-10 08:45:00,1.1276,1.12765,1.12722,1.1273,979199998.0
2006-11-10 09:00:00,1.12729,1.12745,1.12666,1.12669,1168899998.0
2006-11-10 09:15:00,1.1268,1.12691,1.12624,1.12668,816600003.0
2006-11-10 09:30:00,1.12665,1.12717,1.12638,1.12682,1327899999.0
2006-11-10 09:45:00,1.12678,1.12943,1.1266,1.12889,1466900002.0
2006-11-10 10:00:00,1.12881,1.12929,1.12867,1.12871,1203100010.0
2006-11-10 10:15:00,1.12878,1.12888,1.1279,1.1279,1750300000.0
2006-11-10 10:30:00,1.1278,1.1278,1.12733,1.12754,1362100005.0
2006-11-10 10:45:00,1.12758,1.12773,1.12667,1.12692,1685499996.0
2006-11-10 11:00:00,1.12682,1.12718,1.12652,1.12674,1499300001.0
2006-11-10 11:15:00,1.12675,1.12752,1.12671,1.1273,1458000009.0
2006-11-10 11:30:00,1.12732,1.12755,1.12696,1.12747,1462300002.0
2006-11-10 11:45:00,1.12767,1.12865,1.12758,1.12778,1524799997.0
2006-11-10 12:00:00,1.12788,1.12821,1.12736,1.1281,1500100002.0
2006-11-10 12:15:00,1.12803,1.1292,1.12803,1.12915,1439489994.0
2006-11-10 12:30:00,1.12908,1.1292,1.12868,1.12871,1174900001.0
2006-11-10 12:45:00,1.12873,1.12928,1.12851,1.12928,872300007.0
2006-11-10 13:00:00,1.12917,1.12927,1.1288,1.12898,1634700000.0
2006-11-10 13:15:00,1.12885,1.12965,1.12876,1.12928,1356800007.0
2006-11-10 13:30:00,1.1293,1.12969,1.12882,1.12882,1389800004.0
2006-11-10 13:45:00,1.12881,1.12892,1.12794,1.12815,1403000009.0
2006-11-10 14:00:00,1.1284,1.12978,1.1284,1.12967,1268400000.0
2006-11-10 14:15:00,1.12964,1.13007,1.12945,1.1299,1441600001.0
2006-11-10 14:30:00,1.12977,1.12977,1.12898,1.12934,1243600010.0
2006-11-10 14:45:00,1.12924,1.1295,1.12907,1.12939,1248600004.0
2006-11-10 15:00:00,1.12934,1.12947,1.12873,1.12919,1174699991.0
2006-11-10 15:15:00,1.12939,1.1294,1.12853,1.12861,1367699997.0
2006-11-10 15:30:00,1.12862,1.12999,1.12853,1.12945,1400700004.0
2006-11-10 15:45:00,1.12934,1.12946,1.12902,1.12902,1164000002.0
2006-11-10 16:00:00,1.12914,1.12975,1.12892,1.12965,1414200006.0
2006-11-10 16:15:00,1.12955,1.12974,1.12923,1.12959,1332799999.0
2006-11-10 16:30:00,1.12955,1.13071,1.12949,1.13029,1123900000.0
2006-11-10 16:45:00,1.13042,1.13065,1.12997,1.13026,1257100006.0
2006-11-10 17:00:00,1.13031,1.13149,1.13019,1.13125,1147599999.0
2006-11-10 17:15:00,1.1315,1.13223,1.13144,1.13175,1563800001.0
2006-11-10 17:30:00,1.13178,1.1318,1.13137,1.13175,1367699997.0
2006-11-10 17:45:00,1.13165,1.13199,1.1311,1.1312,1183000009.0
2006-11-10 18:00:00,1.13122,1.1313,1.13078,1.13108,9637990005.0
2006-11-10 18:15:00,1.13103,1.13117,1.13073,1.13108,7527900017.0
2006-11-10 18:30:00,1.1311,1.1312,1.13027,1.13058,7137800002.0
2006-11-10 18:45:00,1.13063,1.13067,1.1301,1.1304,3976200014.0
2006-11-10 19:00:00,1.13044,1.13076,1.13012,1.13045,4870280026.0
2006-11-10 19:15:00,1.13041,1.13055,1.12949,1.12953,3103700002.0
2006-11-10 19:30:00,1.12957,1.12958,1.12884,1.1291,3032400003.0
2006-11-10 19:45:00,1.12904,1.12944,1.12874,1.12924,1811600000.0
2006-11-10 20:00:00,1.12925,1.12928,1.12898,1.129,2954790015.0
2006-11-10 20:15:00,1.12905,1.12929,1.12887,1.12888,5163689998.0
2006-11-10 20:30:00,1.12882,1.12939,1.12882,1.12925,4243400023.0
2006-11-10 20:45:00,1.1292,1.12944,1.12903,1.12925,3900590006.0
2006-11-10 21:00:00,1.12925,1.1299,1.12877,1.12975,6640800029.0
2006-11-10 21:15:00,1.12973,1.1307,1.12969,1.13055,2006600009.0
2006-11-10 21:30:00,1.13059,1.13106,1.13048,1.131,1905300005.0
2006-11-10 21:45:00,1.13104,1.13136,1.13046,1.1313,1651100006.0
2006-11-10 22:00:00,1.13128,1.13146,1.13094,1.13112,2110699993.0
2006-11-10 22:15:00,1.13117,1.13146,1.13094,1.13135,1743899993.0
2006-11-10 22:30:00,1.13138,1.13174,1.13074,1.13105,2021099992.0
2006-11-10 22:45:00,1.13101,1.13125,1.13081,1.13095,1351900000.0
2006-11-10 23:00:00,1.13081,1.13151,1.13074,1.13132,1131999994.0
2006-11-10 23:15:00,1.13141,1.13154,1.13112,1.13137,1403999998.0
2006-11-10 23:30:00,1.13125,1.1316,1.13125,1.13145,1478099997.0
2006-11-10 23:45:00,1.13161,1.13214,1.13149,1.13189,1203100012.0
2006-11-13 00:00:00,1.1313,1.1313,1.1304,1.1305,354500000.0
2006-11-13 00:15:00,1.1302,1.1308,1.1302,1.1308,567200000.0
2006-11-13 00:30:00,1.1307,1.1308,1.1306,1.1306,354500000.0
2006-11-13 00:45:00,1.1308,1.1308,1.1306,1.1306,212700000.0
2006-11-13 01:00:00,1.1307,1.1308,1.1306,1.1306,212700000.0
2006-11-13 01:15:00,1.1307,1.1307,1.1306,1.1307,212700000.0
2006-11-13 01:30:00,1.1308,1.1317,1.1307,1.1317,779900000.0
2006-11-13 01:45:00,1.1319,1.1319,1.1313,1.1315,496300000.0
2006-11-13 02:00:00,1.13063,1.13077,1.13023,1.13071,1552399995.0
2006-11-13 02:15:00,1.13073,1.13085,1.13053,1.13077,947300001.0
2006-11-13 02:30:00,1.13084,1.13165,1.13076,1.1316,1093399998.0
2006-11-13 02:45:00,1.13155,1.13185,1.13106,1.13155,982590009.0
2006-11-13 03:00:00,1.13148,1.1316,1.13107,1.13135,907300003.0
2006-11-13 03:15:00,1.1314,1.13169,1.13113,1.13152,1304600002.0
2006-11-13 03:30:00,1.13147,1.13165,1.13085,1.13109,959600000.0
2006-11-13 03:45:00,1.1312,1.1316,1.13103,1.13145,1108800012.0
2006-11-13 04:00:00,1.13138,1.13168,1.13107,1.13155,1047399999.0
2006-11-13 04:15:00,1.13155,1.13165,1.13116,1.13155,1156600003.0
2006-11-13 04:30:00,1.13146,1.13165,1.13118,1.13155,1449199998.0
2006-11-13 04:45:00,1.13152,1.13192,1.13123,1.13192,1021099995.0
2006-11-13 05:00:00,1.132,1.132,1.13141,1.13178,975899990.0
2006-11-13 05:15:00,1.13175,1.13186,1.13139,1.1317,843499996.0
2006-11-13 05:30:00,1.13162,1.13183,1.13145,1.13168,1131300005.0
2006-11-13 05:45:00,1.13155,1.13184,1.13138,1.13155,1675200005.0
2006-11-13 06:00:00,1.13158,1.13185,1.13147,1.1317,1299900003.0
2006-11-13 06:15:00,1.13158,1.13203,1.13136,1.1318,1176200003.0
2006-11-13 06:30:00,1.13182,1.13185,1.13142,1.13175,1350600000.0
2006-11-13 06:45:00,1.13183,1.13195,1.13147,1.1319,1115900001.0
2006-11-13 07:00:00,1.13183,1.13205,1.13171,1.13185,1234700003.0
2006-11-13 07:15:00,1.13187,1.132,1.13158,1.13197,1198500008.0
2006-11-13 07:30:00,1.13195,1.13208,1.1317,1.13195,982599996.0
2006-11-13 07:45:00,1.13181,1.13205,1.13177,1.132,1290499995.0
2006-11-13 08:00:00,1.13195,1.13213,1.13161,1.13198,1120499999.0
2006-11-13 08:15:00,1.13198,1.13198,1.13142,1.1316,925399999.0
2006-11-13 08:30:00,1.13163,1.13188,1.13154,1.13175,1036800001.0
2006-11-13 08:45:00,1.1317,1.13172,1.1308,1.1316,1165900010.0
2006-11-13 09:00:00,1.13157,1.13165,1.13115,1.13127,1033400007.0
2006-11-13 09:15:00,1.13123,1.1315,1.13105,1.13145,956700006.0
2006-11-13 09:30:00,1.13136,1.13155,1.13125,1.1314,877900002.0
2006-11-13 09:45:00,1.13135,1.13158,1.13124,1.13152,1197200004.0
2006-11-13 10:00:00,1.13145,1.13223,1.13135,1.13213,1405000012.0
2006-11-13 10:15:00,1.13218,1.13247,1.1314,1.13148,1589899997.0
2006-11-13 10:30:00,1.13148,1.13181,1.13118,1.13172,1214600005.0
2006-11-13 10:45:00,1.13172,1.13179,1.1312,1.13162,1578600005.0
2006-11-13 11:00:00,1.13156,1.13218,1.13156,1.13211,1526500001.0
2006-11-13 11:15:00,1.13215,1.13295,1.13215,1.13294,1497499995.0
2006-11-13 11:30:00,1.13317,1.13374,1.13305,1.13374,1635800004.0
2006-11-13 11:45:00,1.13388,1.1339,1.13341,1.13341,1303900004.0
2006-11-13 12:00:00,1.13347,1.13358,1.13317,1.13345,1293500004.0
2006-11-13 12:15:00,1.13341,1.13426,1.13335,1.13335,1347800015.0
2006-11-13 12:30:00,1.13316,1.13343,1.13225,1.13225,1419800004.0
2006-11-13 12:45:00,1.13227,1.13305,1.13203,1.13296,928000002.0
2006-11-13 13:00:00,1.13283,1.13297,1.1325,1.1329,1094100000.0
2006-11-13 13:15:00,1.13285,1.13295,1.13215,1.13227,1319600008.0
2006-11-13 13:30:00,1.13236,1.13274,1.13226,1.13261,1268600001.0
2006-11-13 13:45:00,1.13265,1.13345,1.13257,1.13345,908499999.0
2006-11-13 14:00:00,1.13352,1.13439,1.13342,1.13437,1388200009.0
2006-11-13 14:15:00,1.13432,1.1346,1.13423,1.13447,1246899994.0
2006-11-13 14:30:00,1.1345,1.13455,1.13422,1.13437,1296390007.0
2006-11-13 14:45:00,1.13448,1.13452,1.13425,1.1344,1150700007.0
2006-11-13 15:00:00,1.13447,1.13606,1.1343,1.13598,1319499995.0
2006-11-13 15:15:00,1.13597,1.13723,1.1357,1.1369,1353999997.0
2006-11-13 15:30:00,1.13694,1.1371,1.13643,1.13694,1293200013.0
2006-11-13 15:45:00,1.13687,1.13701,1.13595,1.1366,1335600002.0
2006-11-13 16:00:00,1.13659,1.13696,1.13619,1.13646,1434800004.0
2006-11-13 16:15:00,1.13643,1.13688,1.13632,1.13664,1223200002.0
2006-11-13 16:30:00,1.13668,1.137,1.13589,1.136,1451800002.0
2006-11-13 16:45:00,1.13605,1.13652,1.13512,1.13526,1684900007.0
2006-11-13 17:00:00,1.13534,1.1367,1.13526,1.13648,1219100004.0
2006-11-13 17:15:00,1.13638,1.13671,1.13604,1.13663,1394900015.0
2006-11-13 17:30:00,1.13694,1.13782,1.13694,1.13725,1489000013.0
2006-11-13 17:45:00,1.1372,1.13737,1.13684,1.13725,1250900008.0
2006-11-13 18:00:00,1.13735,1.13745,1.13651,1.13691,9776099996.0
2006-11-13 18:15:00,1.13682,1.13741,1.13671,1.13712,8084090020.0
2006-11-13 18:30:00,1.13707,1.13766,1.13689,1.13748,6318200014.0
2006-11-13 18:45:00,1.13762,1.13775,1.13741,1.13758,4018900001.0
2006-11-13 19:00:00,1.13757,1.13779,1.13729,1.13768,4117500004.0
2006-11-13 19:15:00,1.13765,1.13831,1.13762,1.13831,3245100014.0
2006-11-13 19:30:00,1.13835,1.13933,1.13821,1.13892,2878000000.0
2006-11-13 19:45:00,1.139,1.13965,1.13892,1.13917,1956399992.0
2006-11-13 20:00:00,1.13918,1.13927,1.13833,1.1384,3257780001.0
2006-11-13 20:15:00,1.13843,1.13859,1.13827,1.13853,5686500008.0
2006-11-13 20:30:00,1.13853,1.13892,1.13851,1.13855,4036200027.0
2006-11-13 20:45:00,1.13855,1.13869,1.13798,1.13818,4092300014.0
2006-11-13 21:00:00,1.13806,1.13854,1.13798,1.13825,6632700005.0
2006-11-13 21:15:00,1.13828,1.13835,1.13781,1.13785,1375299999.0
2006-11-13 21:30:00,1.13787,1.13815,1.13744,1.13757,2086399983.0
2006-11-13 21:45:00,1.13758,1.13831,1.13751,1.13827,1912300004.0
2006-11-13 22:00:00,1.13829,1.13841,1.13799,1.13811,2203200002.0
2006-11-13 22:15:00,1.13817,1.13817,1.13765,1.13805,1992599986.0
2006-11-13 22:30:00,1.13805,1.13827,1.13784,1.13795,2084489995.0
2006-11-13 22:45:00,1.13793,1.13818,1.13744,1.1376,1879100004.0
2006-11-13 23:00:00,1.13763,1.13813,1.13763,1.13793,1113600009.0
2006-11-13 23:15:00,1.13798,1.13809,1.13778,1.13799,1074099996.0
2006-11-13 23:30:00,1.13797,1.13827,1.13779,1.13779,1448600002.0
2006-11-13 23:45:00,1.13786,1.13792,1.13745,1.13745,1146400001.0
2006-11-14 00:00:00,1.13735,1.13768,1.13712,1.13735,1321100004.0
2006-11-14 00:15:00,1.13733,1.13763,1.13685,1.13685,1256099993.0
2006-11-14 00:30:00,1.13688,1.13725,1.1365,1.1372,1001500006.0
2006-11-14 00:45:00,1.13715,1.13732,1.13684,1.13716,1433900004.0
2006-11-14 01:00:00,1.1372,1.13745,1.13718,1.13728,928200002.0
2006-11-14 01:15:00,1.1373,1.13743,1.13682,1.1369,1032099994.0
2006-11-14 01:30:00,1.13692,1.13697,1.13644,1.13672,739299998.0
2006-11-14 01:45:00,1.13674,1.1369,1.13641,1.13664,1017200001.0
2006-11-14 02:00:00,1.13647,1.13676,1.13587,1.13676,1291800000.0
2006-11-14 02:15:00,1.13683,1.13689,1.13657,1.13668,974199998.0
2006-11-14 02:30:00,1.13672,1.13684,1.13632,1.1368,1279400004.0
2006-11-14 02:45:00,1.13675,1.13753,1.13648,1.13743,1066399996.0
2006-11-14 03:00:00,1.1374,1.13765,1.13714,1.13714,899499997.0
2006-11-14 03:15:00,1.13747,1.1377,1.13717,1.13753,1086699999.0
2006-11-14 03:30:00,1.1377,1.13795,1.13755,1.13783,1327900001.0
2006-11-14 03:45:00,1.1379,1.13811,1.13743,1.13753,1597000002.0
2006-11-14 04:00:00,1.13748,1.13758,1.13712,1.13727,974100000.0
2006-11-14 04:15:00,1.13732,1.13747,1.13705,1.13725,765400001.0
2006-11-14 04:30:00,1.13725,1.13755,1.13697,1.13728,1212200003.0
2006-11-14 04:45:00,1.13735,1.13761,1.13694,1.13757,1148300007.0
2006-11-14 05:00:00,1.1376,1.13772,1.1372,1.1377,1424400015.0
2006-11-14 05:15:00,1.13765,1.13777,1.13737,1.13757,1016100003.0
2006-11-14 05:30:00,1.13747,1.13765,1.13734,1.13748,997900010.0
2006-11-14 05:45:00,1.13752,1.13762,1.13709,1.13736,1319000000.0
2006-11-14 06:00:00,1.1374,1.13754,1.13707,1.13707,1036689999.0
2006-11-14 06:15:00,1.13703,1.13722,1.13671,1.13706,1094799997.0
2006-11-14 06:30:00,1.13714,1.13721,1.13603,1.13635,1237900011.0
2006-11-14 06:45:00,1.13642,1.13676,1.13619,1.1367,1229300009.0
2006-11-14 07:00:00,1.13665,1.13685,1.13627,1.13627,1475599997.0
2006-11-14 07:15:00,1.13667,1.13675,1.1362,1.13666,1119500002.0
2006-11-14 07:30:00,1.13668,1.13675,1.13631,1.13661,1107890001.0
2006-11-14 07:45:00,1.1367,1.13686,1.13624,1.13624,1135700002.0
2006-11-14 08:00:00,1.13632,1.13673,1.13611,1.13638,1157200000.0
2006-11-14 08:15:00,1.13637,1.13662,1.1363,1.1363,1119400005.0
2006-11-14 08:30:00,1.13634,1.13666,1.13628,1.13653,1131199993.0
2006-11-14 08:45:00,1.13657,1.13663,1.13615,1.1364,1050900002.0
2006-11-14 09:00:00,1.13639,1.13695,1.13602,1.13651,1042500008.0
2006-11-14 09:15:00,1.13637,1.13744,1.13609,1.13742,994200013.0
2006-11-14 09:30:00,1.13738,1.13788,1.13733,1.13776,1188200000.0
2006-11-14 09:45:00,1.13768,1.13775,1.13717,1.13719,1023600007.0
2006-11-14 10:00:00,1.1371,1.13722,1.13681,1.13697,1121800000.0
2006-11-14 10:15:00,1.13702,1.13705,1.13639,1.13656,1769200003.0
2006-11-14 10:30:00,1.13658,1.1367,1.13631,1.13653,1372999997.0
2006-11-14 10:45:00,1.1366,1.1366,1.13564,1.13651,1754000003.0
2006-11-14 11:00:00,1.13648,1.13677,1.13639,1.13648,1349200001.0
2006-11-14 11:15:00,1.13648,1.13873,1.13637,1.13853,1394499999.0
2006-11-14 11:30:00,1.1386,1.13898,1.13839,1.13895,1722000001.0
2006-11-14 11:45:00,1.13907,1.13977,1.13898,1.13957,1421190004.0
2006-11-14 12:00:00,1.13969,1.14,1.1393,1.1393,1619400010.0
2006-11-14 12:15:00,1.13934,1.13962,1.13923,1.1393,1395600000.0
2006-11-14 12:30:00,1.13929,1.13939,1.13826,1.1386,1580400006.0
2006-11-14 12:45:00,1.13861,1.13928,1.1385,1.13918,1110399996.0
2006-11-14 13:00:00,1.13912,1.13932,1.13891,1.13919,1301900007.0
2006-11-14 13:15:00,1.13915,1.1399,1.13915,1.13967,1009999993.0
2006-11-14 13:30:00,1.13968,1.14024,1.13944,1.1395,1439999991.0
2006-11-14 13:45:00,1.13952,1.13956,1.13918,1.13949,1219100003.0
2006-11-14 14:00:00,1.13948,1.13964,1.13917,1.13917,982900001.0
2006-11-14 14:15:00,1.13921,1.13931,1.13868,1.13887,1301300004.0
2006-11-14 14:30:00,1.13888,1.13891,1.13811,1.13823,1329800009.0
2006-11-14 14:45:00,1.13834,1.13859,1.13809,1.1382,1247899998.0
2006-11-14 15:00:00,1.13816,1.13839,1.13795,1.1383,1557600004.0
2006-11-14 15:15:00,1.13841,1.1385,1.13789,1.13845,1151900004.0
2006-11-14 15:30:00,1.13825,1.13825,1.13663,1.13696,1408200002.0
2006-11-14 15:45:00,1.13706,1.13756,1.13653,1.13664,1404200005.0
2006-11-14 16:00:00,1.13651,1.13651,1.13443,1.13605,1415700001.0
2006-11-14 16:15:00,1.13611,1.13629,1.13577,1.136,1484199997.0
2006-11-14 16:30:00,1.13612,1.13761,1.13612,1.137,1592599997.0
2006-11-14 16:45:00,1.13706,1.13755,1.13704,1.13755,1307799997.0
2006-11-14 17:00:00,1.13758,1.13936,1.13727,1.13911,1336699997.0
2006-11-14 17:15:00,1.13891,1.13891,1.13809,1.13853,1133399999.0
2006-11-14 17:30:00,1.13858,1.1392,1.13837,1.13868,1424890012.0
2006-11-14 17:45:00,1.13863,1.13916,1.13853,1.13876,1085099999.0
2006-11-14 18:00:00,1.1388,1.13919,1.1385,1.13901,9602590001.0
2006-11-14 18:15:00,1.1389,1.13906,1.13846,1.13852,7698600015.0
2006-11-14 18:30:00,1.13852,1.13916,1.13848,1.13915,6130999992.0
2006-11-14 18:45:00,1.13925,1.1394,1.13896,1.13911,4297900022.0
2006-11-14 19:00:00,1.13914,1.13959,1.13904,1.13944,4281600018.0
2006-11-14 19:15:00,1.1394,1.13969,1.13923,1.13962,3012000014.0
2006-11-14 19:30:00,1.13966,1.14022,1.13822,1.13822,2656500002.0
2006-11-14 19:45:00,1.13819,1.1384,1.13772,1.1382,1701500005.0
2006-11-14 20:00:00,1.13829,1.13851,1.13782,1.13833,3225400009.0
2006-11-14 20:15:00,1.13837,1.13859,1.13824,1.13845,5121500018.0
2006-11-14 20:30:00,1.13843,1.13866,1.13811,1.13832,4500200009.0
2006-11-14 20:45:00,1.1384,1.13844,1.1381,1.13818,3870200006.0
2006-11-14 21:00:00,1.13815,1.13818,1.13716,1.13749,6365799999.0
2006-11-14 21:15:00,1.13747,1.13752,1.13685,1.13685,1591100001.0
2006-11-14 21:30:00,1.13689,1.13747,1.13678,1.13747,1816899996.0
2006-11-14 21:45:00,1.1375,1.13793,1.1374,1.13772,1694800001.0
2006-11-14 22:00:00,1.13783,1.13793,1.13749,1.13772,2355600009.0
2006-11-14 22:15:00,1.13772,1.13785,1.13734,1.13774,2098399989.0
2006-11-14 22:30:00,1.1379,1.13794,1.13747,1.13765,2078400006.0
2006-11-14 22:45:00,1.13761,1.13817,1.1376,1.13775,1636000009.0
2006-11-14 23:00:00,1.13763,1.13819,1.13763,1.138,1017800007.0
2006-11-14 23:15:00,1.13808,1.13812,1.13753,1.13787,1760800000.0
2006-11-14 23:30:00,1.13784,1.13787,1.13688,1.13705,1050399993.0
2006-11-14 23:45:00,1.13725,1.13735,1.13675,1.13705,1247999996.0
2006-11-15 00:00:00,1.13695,1.13799,1.13686,1.1376,1133000001.0
2006-11-15 00:15:00,1.13758,1.13762,1.13679,1.13707,1592100005.0
2006-11-15 00:30:00,1.13701,1.13765,1.13688,1.1376,1040000001.0
2006-11-15 00:45:00,1.13758,1.13763,1.13702,1.13748,1616899995.0
2006-11-15 01:00:00,1.13747,1.13752,1.13714,1.13735,1084099997.0
2006-11-15 01:15:00,1.13738,1.13765,1.13729,1.1376,810600006.0
2006-11-15 01:30:00,1.13763,1.1379,1.13747,1.1379,928300000.0
2006-11-15 01:45:00,1.13781,1.13793,1.13728,1.13731,1044200008.0
2006-11-15 02:00:00,1.1375,1.13765,1.13732,1.13743,1333300003.0
2006-11-15 02:15:00,1.13748,1.13768,1.13733,1.13768,1160599995.0
2006-11-15 02:30:00,1.13772,1.13775,1.13741,1.13741,1057700002.0
2006-11-15 02:45:00,1.13726,1.13818,1.13724,1.13798,1099800000.0
2006-11-15 03:00:00,1.13788,1.13802,1.13759,1.13793,1076999997.0
2006-11-15 03:15:00,1.13791,1.13795,1.13755,1.13782,1211100003.0
2006-11-15 03:30:00,1.1379,1.13811,1.13748,1.13776,1305700007.0
2006-11-15 03:45:00,1.13779,1.13803,1.13759,1.13803,1272400007.0
2006-11-15 04:00:00,1.13812,1.13812,1.13751,1.13785,1102900006.0
2006-11-15 04:15:00,1.13787,1.13797,1.13735,1.13783,1063099994.0
2006-11-15 04:30:00,1.13785,1.13808,1.13777,1.13795,1250200007.0
2006-11-15 04:45:00,1.13792,1.1382,1.13752,1.1382,1225000003.0
2006-11-15 05:00:00,1.13816,1.13835,1.13787,1.13802,1057699998.0
2006-11-15 05:15:00,1.13794,1.13817,1.1378,1.13792,1132700008.0
2006-11-15 05:30:00,1.13785,1.13825,1.13777,1.13797,1028500008.0
2006-11-15 05:45:00,1.13789,1.13812,1.13778,1.13801,1112800007.0
2006-11-15 06:00:00,1.13803,1.13813,1.13771,1.13808,1037600001.0
2006-11-15 06:15:00,1.1381,1.1382,1.13762,1.13804,1495000015.0
2006-11-15 06:30:00,1.13812,1.13815,1.13782,1.13785,1341300005.0
2006-11-15 06:45:00,1.13789,1.13796,1.13755,1.13786,1240900014.0
2006-11-15 07:00:00,1.13785,1.13795,1.1376,1.13777,1265700005.0
2006-11-15 07:15:00,1.13777,1.13787,1.13759,1.1378,1000700007.0
2006-11-15 07:30:00,1.13775,1.13785,1.13735,1.13775,1150200000.0
2006-11-15 07:45:00,1.13762,1.13779,1.13729,1.1375,897699998.0
2006-11-15 08:00:00,1.13747,1.13787,1.13724,1.13769,1230899998.0
2006-11-15 08:15:00,1.1377,1.13785,1.13743,1.13743,948199998.0
2006-11-15 08:30:00,1.13743,1.13753,1.13641,1.13673,999599995.0
2006-11-15 08:45:00,1.1369,1.1371,1.13674,1.1369,1479000004.0
2006-11-15 09:00:00,1.13687,1.13799,1.13685,1.1376,1006999992.0
2006-11-15 09:15:00,1.13755,1.13765,1.13692,1.13708,1280400000.0
2006-11-15 09:30:00,1.1366,1.13703,1.13636,1.13696,1089499998.0
2006-11-15 09:45:00,1.13701,1.13752,1.13701,1.13742,1026100004.0
2006-11-15 10:00:00,1.13735,1.13746,1.13682,1.13743,1330200008.0
2006-11-15 10:15:00,1.13748,1.13757,1.13698,1.137,1810300009.0
2006-11-15 10:30:00,1.13691,1.13727,1.13672,1.13674,1238199996.0
2006-11-15 10:45:00,1.13675,1.13675,1.13589,1.13593,1420200001.0
2006-11-15 11:00:00,1.13589,1.13708,1.13589,1.13693,1396200004.0
2006-11-15 11:15:00,1.13696,1.13836,1.13696,1.13825,1172800006.0
2006-11-15 11:30:00,1.13832,1.13899,1.13814,1.13874,1628100008.0
2006-11-15 11:45:00,1.13869,1.13959,1.13865,1.13943,1623399999.0
2006-11-15 12:00:00,1.13948,1.13954,1.13923,1.13936,1603200000.0
2006-11-15 12:15:00,1.13941,1.13999,1.13902,1.13988,1499599997.0
2006-11-15 12:30:00,1.13985,1.13998,1.13872,1.1389,1406600005.0
2006-11-15 12:45:00,1.13897,1.13916,1.13844,1.13858,1030199997.0
2006-11-15 13:00:00,1.13849,1.13876,1.1383,1.13852,1078700014.0
2006-11-15 13:15:00,1.13858,1.13922,1.13818,1.13898,1028300005.0
2006-11-15 13:30:00,1.13911,1.13951,1.1389,1.13912,1488800013.0
2006-11-15 13:45:00,1.13916,1.13929,1.1386,1.139,1496100007.0
2006-11-15 14:00:00,1.13893,1.14003,1.13893,1.13937,1283700012.0
2006-11-15 14:15:00,1.13934,1.14047,1.13922,1.14018,1330599994.0
2006-11-15 14:30:00,1.14005,1.14021,1.13887,1.13927,1280000011.0
2006-11-15 14:45:00,1.13938,1.13952,1.13897,1.13901,1517499993.0
2006-11-15 15:00:00,1.13911,1.13945,1.13869,1.13885,1684700003.0
2006-11-15 15:15:00,1.13898,1.13949,1.13883,1.13936,1306989995.0
2006-11-15 15:30:00,1.1395,1.14252,1.1395,1.1424,1823400009.0
2006-11-15 15:45:00,1.14249,1.14266,1.14161,1.14171,1320600003.0
2006-11-15 16:00:00,1.1418,1.14221,1.1414,1.14206,1168300005.0
2006-11-15 16:15:00,1.142,1.14216,1.14118,1.14177,1400400002.0
2006-11-15 16:30:00,1.14182,1.14208,1.14135,1.14199,1225000001.0
2006-11-15 16:45:00,1.14211,1.14226,1.14127,1.14162,1227899994.0
2006-11-15 17:00:00,1.14164,1.14164,1.1409,1.14111,1303499999.0
2006-11-15 17:15:00,1.14109,1.14171,1.14104,1.14155,1473000013.0
2006-11-15 17:30:00,1.14157,1.1416,1.14051,1.1406,1491890003.0
2006-11-15 17:45:00,1.14043,1.14108,1.14025,1.14085,1357600012.0
2006-11-15 18:00:00,1.14088,1.14109,1.14036,1.1406,9371270005.0
2006-11-15 18:15:00,1.14055,1.14076,1.1402,1.14037,7062190010.0
2006-11-15 18:30:00,1.14036,1.14036,1.13975,1.1401,6617300024.0
2006-11-15 18:45:00,1.14012,1.14012,1.13867,1.13867,4023290006.0
2006-11-15 19:00:00,1.13872,1.13929,1.13872,1.13924,4478700011.0
2006-11-15 19:15:00,1.13917,1.13928,1.13891,1.13909,2894600011.0
2006-11-15 19:30:00,1.13912,1.13946,1.13869,1.13874,2794690025.0
2006-11-15 19:45:00,1.13875,1.13924,1.13875,1.13915,1880299993.0
2006-11-15 20:00:00,1.1392,1.13952,1.13908,1.1392,3529599995.0
2006-11-15 20:15:00,1.13925,1.13938,1.13893,1.13895,5480000035.0
2006-11-15 20:30:00,1.13893,1.13905,1.13863,1.13902,4541400018.0
2006-11-15 20:45:00,1.13902,1.13925,1.13883,1.13898,4001800009.0
2006-11-15 21:00:00,1.13915,1.13949,1.13845,1.13895,6566900017.0
2006-11-15 21:15:00,1.13898,1.13934,1.13847,1.13893,1590590008.0
2006-11-15 21:30:00,1.139,1.13966,1.13889,1.13966,2340200000.0
2006-11-15 21:45:00,1.13958,1.13976,1.13937,1.13968,2003700007.0
2006-11-15 22:00:00,1.13971,1.13999,1.13967,1.13982,2202200010.0
2006-11-15 22:15:00,1.13985,1.13991,1.1396,1.13975,1508000005.0
2006-11-15 22:30:00,1.13967,1.13974,1.13947,1.13955,2123500006.0
2006-11-15 22:45:00,1.13955,1.13963,1.13822,1.13834,1575699995.0
2006-11-15 23:00:00,1.13823,1.13905,1.13823,1.13887,1325900000.0
2006-11-15 23:15:00,1.13895,1.1391,1.13879,1.13896,1358700005.0
2006-11-15 23:30:00,1.139,1.13901,1.13848,1.13858,1435500000.0
2006-11-15 23:45:00,1.13865,1.1387,1.13801,1.13841,1406200005.0
2006-11-16 00:00:00,1.13829,1.13891,1.13817,1.13842,1315000001.0
2006-11-16 00:15:00,1.13847,1.13855,1.1382,1.13836,1459299995.0
2006-11-16 00:30:00,1.13833,1.13865,1.13799,1.13828,885500005.0
2006-11-16 00:45:00,1.13827,1.13839,1.13793,1.13819,1280700000.0
2006-11-16 01:00:00,1.13817,1.13885,1.13813,1.13831,996400002.0
2006-11-16 01:15:00,1.13845,1.13898,1.13841,1.13893,656200006.0
2006-11-16 01:30:00,1.13883,1.13895,1.13854,1.13867,815299999.0
2006-11-16 01:45:00,1.13869,1.13876,1.13843,1.13876,973200004.0
2006-11-16 02:00:00,1.13863,1.13901,1.13862,1.139,1048900008.0
2006-11-16 02:15:00,1.13872,1.1391,1.13818,1.13822,1086600005.0
2006-11-16 02:30:00,1.13825,1.13855,1.13806,1.13844,924500008.0
2006-11-16 02:45:00,1.13831,1.13858,1.13807,1.13825,1062200004.0
2006-11-16 03:00:00,1.13828,1.13845,1.13751,1.13763,900800006.0
2006-11-16 03:15:00,1.1376,1.13776,1.1371,1.13741,1042499989.0
2006-11-16 03:30:00,1.13747,1.13753,1.13716,1.13733,918399998.0
2006-11-16 03:45:00,1.13736,1.13755,1.13722,1.13755,692399998.0
2006-11-16 04:00:00,1.13756,1.13772,1.13737,1.13755,1051600010.0
2006-11-16 04:15:00,1.13755,1.13792,1.13725,1.13785,1227300010.0
2006-11-16 04:30:00,1.13785,1.13811,1.1378,1.13811,1048790000.0
2006-11-16 04:45:00,1.13805,1.13815,1.13768,1.13779,1473100008.0
2006-11-16 05:00:00,1.138,1.13816,1.13763,1.13806,1448499995.0
2006-11-16 05:15:00,1.13795,1.13847,1.13786,1.1384,1139400003.0
2006-11-16 05:30:00,1.1383,1.13865,1.13822,1.13864,878400006.0
2006-11-16 05:45:00,1.13854,1.1386,1.13787,1.13835,1293000005.0
2006-11-16 06:00:00,1.13846,1.13882,1.1382,1.13842,1225600001.0
2006-11-16 06:15:00,1.13841,1.13864,1.13805,1.13827,1503900002.0
2006-11-16 06:30:00,1.13837,1.13874,1.13807,1.1387,1334000014.0
2006-11-16 06:45:00,1.1388,1.13885,1.13801,1.1384,1025699997.0
2006-11-16 07:00:00,1.13835,1.13875,1.13805,1.13856,1186099999.0
2006-11-16 07:15:00,1.13856,1.13865,1.13825,1.13854,1176089993.0
2006-11-16 07:30:00,1.13845,1.13845,1.13806,1.13845,1024100002.0
2006-11-16 07:45:00,1.13834,1.13865,1.13825,1.13858,979900002.0
2006-11-16 08:00:00,1.13855,1.13879,1.13827,1.13864,1059200005.0
2006-11-16 08:15:00,1.13863,1.1388,1.1383,1.1385,1056800006.0
2006-11-16 08:30:00,1.13851,1.13909,1.13851,1.13888,1452099994.0
2006-11-16 08:45:00,1.13889,1.13899,1.13838,1.13843,1245200008.0
2006-11-16 09:00:00,1.13839,1.13952,1.13839,1.13936,793799995.0
2006-11-16 09:15:00,1.13954,1.13954,1.13896,1.13905,1097900011.0
2006-11-16 09:30:00,1.13903,1.13912,1.13852,1.13895,966590004.0
2006-11-16 09:45:00,1.13889,1.13898,1.13859,1.13879,871900006.0
2006-11-16 10:00:00,1.13873,1.13905,1.13798,1.13802,917600001.0
2006-11-16 10:15:00,1.13809,1.13882,1.1379,1.13869,1960500004.0
2006-11-16 10:30:00,1.13863,1.14023,1.13856,1.14002,1613900002.0
2006-11-16 10:45:00,1.13999,1.13999,1.13952,1.13965,1826600011.0
2006-11-16 11:00:00,1.13961,1.1399,1.13947,1.13952,1540500003.0
2006-11-16 11:15:00,1.13953,1.13994,1.13943,1.13943,1487900006.0
2006-11-16 11:30:00,1.13943,1.13957,1.13883,1.1395,1482699988.0
2006-11-16 11:45:00,1.1396,1.1399,1.13938,1.13942,1476700011.0
2006-11-16 12:00:00,1.13949,1.13965,1.13904,1.13949,1290400002.0
2006-11-16 12:15:00,1.13941,1.13944,1.13876,1.13888,1691800001.0
2006-11-16 12:30:00,1.13893,1.14017,1.13891,1.1399,1412790000.0
2006-11-16 12:45:00,1.13987,1.13989,1.13939,1.13988,1175500004.0
2006-11-16 13:00:00,1.13973,1.13977,1.139,1.139,1034700002.0
2006-11-16 13:15:00,1.13895,1.13908,1.13884,1.13895,945400004.0
2006-11-16 13:30:00,1.139,1.13932,1.13894,1.13917,1307000007.0
2006-11-16 13:45:00,1.13915,1.1393,1.13844,1.1393,1096990005.0
2006-11-16 14:00:00,1.13932,1.13953,1.13926,1.1393,976899998.0
2006-11-16 14:15:00,1.13927,1.13989,1.13913,1.13936,1423100006.0
2006-11-16 14:30:00,1.13927,1.13948,1.13863,1.1392,978800004.0
2006-11-16 14:45:00,1.13928,1.13928,1.13848,1.13864,885790007.0
2006-11-16 15:00:00,1.13874,1.13906,1.13779,1.1378,1382400000.0
2006-11-16 15:15:00,1.13803,1.13857,1.13786,1.13836,1167100001.0
2006-11-16 15:30:00,1.13781,1.13802,1.13647,1.13715,1420000006.0
2006-11-16 15:45:00,1.13734,1.13763,1.13703,1.13759,1377700009.0
2006-11-16 16:00:00,1.13765,1.13887,1.13734,1.13865,1404500001.0
2006-11-16 16:15:00,1.13857,1.13964,1.13857,1.13925,1258499999.0
2006-11-16 16:30:00,1.13929,1.13932,1.13876,1.13882,1407799999.0
2006-11-16 16:45:00,1.13893,1.13929,1.13881,1.13929,1345090005.0
2006-11-16 17:00:00,1.13931,1.14188,1.1392,1.14153,1399600001.0
2006-11-16 17:15:00,1.14133,1.14155,1.14,1.14122,1335799998.0
2006-11-16 17:30:00,1.14128,1.14165,1.14053,1.14095,1352999998.0
2006-11-16 17:45:00,1.14084,1.14136,1.14068,1.1411,1405899995.0
2006-11-16 18:00:00,1.14112,1.14128,1.14084,1.14118,9601300009.0
2006-11-16 18:15:00,1.14114,1.14118,1.14038,1.14059,7144899997.0
2006-11-16 18:30:00,1.14074,1.14113,1.14036,1.1408,6390800022.0
2006-11-16 18:45:00,1.14108,1.14119,1.14004,1.14004,3945600007.0
2006-11-16 19:00:00,1.14007,1.14131,1.13975,1.14118,4411900021.0
2006-11-16 19:15:00,1.14115,1.14122,1.14039,1.14069,3592100019.0
2006-11-16 19:30:00,1.14063,1.14101,1.14036,1.14069,2436700001.0
2006-11-16 19:45:00,1.1407,1.14078,1.14025,1.14035,1785890003.0
2006-11-16 20:00:00,1.1405,1.14092,1.1405,1.1408,2972200011.0
2006-11-16 20:15:00,1.14085,1.14106,1.14063,1.14082,4961200020.0
2006-11-16 20:30:00,1.14072,1.14135,1.14072,1.14118,4379800007.0
2006-11-16 20:45:00,1.14112,1.14137,1.1409,1.14125,3607599995.0
2006-11-16 21:00:00,1.1413,1.14144,1.14097,1.14123,6708800039.0
2006-11-16 21:15:00,1.14125,1.14152,1.14098,1.14112,1753500011.0
2006-11-16 21:30:00,1.14119,1.14171,1.14109,1.1414,2223099995.0
2006-11-16 21:45:00,1.1414,1.14192,1.14125,1.1418,1651600005.0
2006-11-16 22:00:00,1.14183,1.14209,1.1414,1.14151,2117699999.0
2006-11-16 22:15:00,1.14158,1.14179,1.14145,1.14153,1837200001.0
2006-11-16 22:30:00,1.14157,1.14185,1.14155,1.14174,2145299996.0
2006-11-16 22:45:00,1.14179,1.14201,1.14145,1.14155,1548700002.0
2006-11-16 23:00:00,1.1415,1.14193,1.14136,1.14189,1393900011.0
2006-11-16 23:15:00,1.14193,1.14195,1.14167,1.14183,1213500010.0
2006-11-16 23:30:00,1.1418,1.14193,1.14137,1.14186,1466700002.0
2006-11-16 23:45:00,1.14156,1.1421,1.14156,1.14201,1288400001.0
2006-11-17 00:00:00,1.142,1.14232,1.14182,1.1421,1162399998.0
2006-11-17 00:15:00,1.14208,1.14233,1.14187,1.14203,1124100002.0
2006-11-17 00:30:00,1.14204,1.14225,1.14172,1.14196,763599999.0
2006-11-17 00:45:00,1.142,1.14225,1.14182,1.14215,1162400003.0
2006-11-17 01:00:00,1.1421,1.14253,1.14201,1.14225,1045399994.0
2006-11-17 01:15:00,1.1423,1.14238,1.14195,1.1421,922099988.0
2006-11-17 01:30:00,1.142,1.14225,1.14171,1.1418,1034999996.0
2006-11-17 01:45:00,1.14177,1.14207,1.14173,1.142,908200001.0
2006-11-17 02:00:00,1.14193,1.142,1.14159,1.1417,1134700006.0
2006-11-17 02:15:00,1.14173,1.14225,1.14159,1.1421,1184400015.0
2006-11-17 02:30:00,1.14211,1.14213,1.14114,1.1415,970099997.0
2006-11-17 02:45:00,1.14117,1.14159,1.14097,1.14152,1469300012.0
2006-11-17 03:00:00,1.14147,1.1416,1.141,1.14133,1182000005.0
2006-11-17 03:15:00,1.14145,1.14199,1.14113,1.14193,1206189993.0
2006-11-17 03:30:00,1.14199,1.14234,1.14172,1.14229,1053499995.0
2006-11-17 03:45:00,1.14237,1.14245,1.14151,1.14188,1081199998.0
2006-11-17 04:00:00,1.14184,1.14209,1.14133,1.14133,1042400006.0
2006-11-17 04:15:00,1.14163,1.14168,1.14115,1.14155,1172390004.0
2006-11-17 04:30:00,1.14124,1.14168,1.14103,1.1416,924800006.0
2006-11-17 04:45:00,1.14151,1.14224,1.14113,1.14197,1512000006.0
2006-11-17 05:00:00,1.1421,1.14245,1.14194,1.1423,1041199998.0
2006-11-17 05:15:00,1.14225,1.14255,1.1421,1.14247,939200001.0
2006-11-17 05:30:00,1.14242,1.1425,1.14199,1.14207,1222600001.0
2006-11-17 05:45:00,1.1423,1.14251,1.14202,1.1424,1388600001.0
2006-11-17 06:00:00,1.1424,1.14256,1.14214,1.14222,1269100002.0
2006-11-17 06:15:00,1.1422,1.14243,1.14183,1.14198,1182500005.0
2006-11-17 06:30:00,1.14212,1.1422,1.1418,1.14193,1331200004.0
2006-11-17 06:45:00,1.1421,1.14221,1.14171,1.1421,1378399998.0
2006-11-17 07:00:00,1.14195,1.14212,1.14139,1.14145,886800004.0
2006-11-17 07:15:00,1.14174,1.14187,1.14147,1.1418,998500002.0
2006-11-17 07:30:00,1.14175,1.14242,1.14165,1.14242,1244199994.0
2006-11-17 07:45:00,1.14235,1.14258,1.14196,1.14255,976600001.0
2006-11-17 08:00:00,1.14256,1.14267,1.14224,1.1424,972800003.0
2006-11-17 08:15:00,1.1424,1.14255,1.1422,1.1422,888489999.0
2006-11-17 08:30:00,1.14224,1.14235,1.14193,1.14202,997300005.0
2006-11-17 08:45:00,1.142,1.14232,1.14156,1.14196,1214500011.0
2006-11-17 09:00:00,1.14214,1.14223,1.14125,1.14194,1387800014.0
2006-11-17 09:15:00,1.1419,1.1419,1.1415,1.14178,1142900005.0
2006-11-17 09:30:00,1.14174,1.14185,1.14103,1.14124,1190699992.0
2006-11-17 09:45:00,1.14118,1.14165,1.14107,1.14157,1187099997.0
2006-11-17 10:00:00,1.1416,1.14198,1.14085,1.14094,1274700003.0
2006-11-17 10:15:00,1.1409,1.14105,1.14042,1.14105,1528199997.0
2006-11-17 10:30:00,1.14108,1.14177,1.14085,1.14162,1339690008.0
2006-11-17 10:45:00,1.14117,1.1423,1.14084,1.14218,1369899999.0
2006-11-17 11:00:00,1.14213,1.14296,1.14184,1.14269,1694600011.0
2006-11-17 11:15:00,1.14288,1.14418,1.14288,1.14408,1724300008.0
2006-11-17 11:30:00,1.14405,1.14458,1.14373,1.14458,1686400008.0
2006-11-17 11:45:00,1.14458,1.14512,1.14437,1.14495,1305799999.0
2006-11-17 12:00:00,1.14502,1.14502,1.14446,1.14447,1471300013.0
2006-11-17 12:15:00,1.14445,1.14479,1.14434,1.14475,1588400019.0
2006-11-17 12:30:00,1.14471,1.14483,1.14412,1.14483,1331400003.0
2006-11-17 12:45:00,1.1448,1.14487,1.14438,1.14481,1104599995.0
2006-11-17 13:00:00,1.14477,1.14538,1.14446,1.14513,1516500004.0
2006-11-17 13:15:00,1.14503,1.1457,1.14462,1.14463,1613100008.0
2006-11-17 13:30:00,1.14462,1.14494,1.14449,1.14484,1593690005.0
2006-11-17 13:45:00,1.14486,1.14532,1.14448,1.1452,1575400006.0
2006-11-17 14:00:00,1.1452,1.14551,1.14504,1.1452,1501000006.0
2006-11-17 14:15:00,1.1452,1.14725,1.1452,1.14698,1025600000.0
2006-11-17 14:30:00,1.14715,1.14745,1.14684,1.14684,1487099992.0
2006-11-17 14:45:00,1.14677,1.14699,1.14639,1.14642,1323500003.0
2006-11-17 15:00:00,1.14643,1.14715,1.14643,1.14676,1126400000.0
2006-11-17 15:15:00,1.14682,1.1472,1.14618,1.14629,1247500008.0
2006-11-17 15:30:00,1.14608,1.14669,1.14496,1.14667,1499600002.0
2006-11-17 15:45:00,1.14656,1.14662,1.14603,1.14651,1696100018.0
2006-11-17 16:00:00,1.14668,1.14668,1.14557,1.1458,1388900001.0
2006-11-17 16:15:00,1.14576,1.14585,1.14498,1.14539,1577400004.0
2006-11-17 16:30:00,1.14532,1.14553,1.14307,1.1434,1382299999.0
2006-11-17 16:45:00,1.14349,1.14403,1.14332,1.14392,1713800016.0
2006-11-17 17:00:00,1.14392,1.14396,1.14244,1.14345,1535300004.0
2006-11-17 17:15:00,1.14345,1.14386,1.14271,1.1434,1446199997.0
2006-11-17 17:30:00,1.14335,1.14375,1.14252,1.14326,989000003.0
2006-11-17 17:45:00,1.14317,1.14462,1.14296,1.14454,1676100004.0
2006-11-17 18:00:00,1.14445,1.1454,1.14428,1.14497,9722990015.0
2006-11-17 18:15:00,1.14492,1.14533,1.1448,1.14527,7107999997.0
2006-11-17 18:30:00,1.14528,1.14558,1.14507,1.14548,6823000010.0
2006-11-17 18:45:00,1.14559,1.14593,1.14536,1.14559,4305399999.0
2006-11-17 19:00:00,1.14564,1.14574,1.14525,1.14552,4695900015.0
2006-11-17 19:15:00,1.14548,1.1455,1.14398,1.14427,2788600007.0
2006-11-17 19:30:00,1.14435,1.14454,1.14412,1.14414,2759500006.0
2006-11-17 19:45:00,1.14419,1.14451,1.14412,1.14445,1982600010.0
2006-11-17 20:00:00,1.14453,1.14465,1.14405,1.1441,3031200007.0
2006-11-17 20:15:00,1.14415,1.14431,1.14362,1.14412,5751900020.0
2006-11-17 20:30:00,1.14413,1.14431,1.1437,1.14414,4502100017.0
2006-11-17 20:45:00,1.1441,1.14427,1.14395,1.14421,3943200002.0
2006-11-17 21:00:00,1.14424,1.14518,1.14409,1.14484,6504000035.0
2006-11-17 21:15:00,1.14479,1.14599,1.14478,1.14556,1611499998.0
2006-11-17 21:30:00,1.1456,1.14601,1.14542,1.14599,2106799994.0
2006-11-17 21:45:00,1.14602,1.14625,1.14576,1.14625,1703600006.0
2006-11-17 22:00:00,1.14632,1.14646,1.14619,1.14641,1951799995.0
2006-11-17 22:15:00,1.14646,1.14646,1.14617,1.14617,2260500007.0
2006-11-17 22:30:00,1.14615,1.14637,1.14605,1.14625,2092100006.0
2006-11-17 22:45:00,1.1462,1.14635,1.14587,1.14601,1850599998.0
2006-11-17 23:00:00,1.146,1.14656,1.146,1.14647,1329000003.0
2006-11-17 23:15:00,1.14658,1.14711,1.14632,1.14707,1199300005.0
2006-11-17 23:30:00,1.14705,1.14717,1.14649,1.14658,1049189995.0
2006-11-17 23:45:00,1.14671,1.14673,1.14646,1.14658,1133600005.0
2006-11-20 00:00:00,1.1464,1.1464,1.1457,1.1459,2451000010.0
2006-11-20 00:15:00,1.1458,1.146,1.1456,1.146,1715700007.0
2006-11-20 00:30:00,1.1459,1.1461,1.1457,1.1459,1470600006.0
2006-11-20 00:45:00,1.146,1.1464,1.146,1.1461,2205900009.0
2006-11-20 01:00:00,1.1459,1.146,1.1455,1.1455,2941200012.0
2006-11-20 01:15:00,1.1456,1.1458,1.145,1.145,1715700007.0
2006-11-20 01:30:00,1.1449,1.145,1.1449,1.145,1225500005.0
2006-11-20 01:45:00,1.1449,1.1457,1.1449,1.1454,2696100011.0
2006-11-20 02:00:00,1.14584,1.14597,1.14553,1.14563,1288700002.0
2006-11-20 02:15:00,1.14573,1.14591,1.14504,1.14505,1069400003.0
2006-11-20 02:30:00,1.14507,1.14514,1.1449,1.14506,726600007.0
2006-11-20 02:45:00,1.14507,1.14558,1.145,1.14521,740300001.0
2006-11-20 03:00:00,1.1453,1.14553,1.14474,1.14514,1207999999.0
2006-11-20 03:15:00,1.14519,1.14529,1.14471,1.14486,918700000.0
2006-11-20 03:30:00,1.14516,1.14524,1.14468,1.14488,1038200003.0
2006-11-20 03:45:00,1.14507,1.14525,1.14475,1.14515,1086200004.0
2006-11-20 04:00:00,1.14508,1.14518,1.1442,1.14444,1383100009.0
2006-11-20 04:15:00,1.14454,1.14454,1.14385,1.14425,967000006.0
2006-11-20 04:30:00,1.14426,1.14453,1.14391,1.14451,1248500009.0
2006-11-20 04:45:00,1.14454,1.14457,1.14402,1.14415,1231599997.0
2006-11-20 05:00:00,1.1442,1.14435,1.14395,1.1441,902700012.0
2006-11-20 05:15:00,1.14405,1.14468,1.144,1.14453,1050600004.0
2006-11-20 05:30:00,1.14452,1.14465,1.1442,1.14451,973800000.0
2006-11-20 05:45:00,1.14433,1.14475,1.14431,1.14472,1156799998.0
2006-11-20 06:00:00,1.14468,1.14496,1.14448,1.14476,1150500011.0
2006-11-20 06:15:00,1.145,1.14546,1.1449,1.1453,1368100005.0
2006-11-20 06:30:00,1.14532,1.14546,1.14507,1.14525,997300009.0
2006-11-20 06:45:00,1.14518,1.14565,1.1451,1.1456,913300004.0
2006-11-20 07:00:00,1.14556,1.14596,1.14534,1.14562,1080400001.0
2006-11-20 07:15:00,1.14567,1.1459,1.14527,1.14552,1200500000.0
2006-11-20 07:30:00,1.14542,1.14568,1.14527,1.14558,971700002.0
2006-11-20 07:45:00,1.14542,1.14557,1.14509,1.1454,1145000016.0
2006-11-20 08:00:00,1.14535,1.14545,1.145,1.1452,1165400006.0
2006-11-20 08:15:00,1.1451,1.14525,1.14473,1.145,1011200007.0
2006-11-20 08:30:00,1.14503,1.14515,1.14469,1.14485,999899998.0
2006-11-20 08:45:00,1.14475,1.14475,1.14388,1.14389,1268100007.0
2006-11-20 09:00:00,1.14381,1.14427,1.14364,1.14412,935400000.0
2006-11-20 09:15:00,1.14419,1.14433,1.14401,1.14427,953700006.0
2006-11-20 09:30:00,1.1442,1.14435,1.14403,1.14403,943400006.0
2006-11-20 09:45:00,1.14394,1.14409,1.14332,1.14382,1130700001.0
2006-11-20 10:00:00,1.14375,1.14395,1.14355,1.14377,902700005.0
2006-11-20 10:15:00,1.14391,1.14405,1.14374,1.14387,1600100003.0
2006-11-20 10:30:00,1.14386,1.14425,1.14349,1.14352,1306499999.0
2006-11-20 10:45:00,1.14402,1.14453,1.14346,1.14453,1243699998.0
2006-11-20 11:00:00,1.14452,1.14465,1.14416,1.14445,1585000008.0
2006-11-20 11:15:00,1.14444,1.14483,1.14416,1.1447,1497299999.0
2006-11-20 11:30:00,1.14484,1.14494,1.14338,1.14355,1646400001.0
2006-11-20 11:45:00,1.1436,1.14383,1.14291,1.14383,1613500001.0
2006-11-20 12:00:00,1.14392,1.14392,1.14325,1.14325,1472100009.0
2006-11-20 12:15:00,1.14325,1.14347,1.14316,1.14328,1474900007.0
2006-11-20 12:30:00,1.14325,1.14343,1.14315,1.1433,1022700005.0
2006-11-20 12:45:00,1.1433,1.14344,1.14299,1.1434,975000005.0
2006-11-20 13:00:00,1.14312,1.1446,1.14305,1.1432,1083690000.0
2006-11-20 13:15:00,1.14315,1.14336,1.14306,1.14315,975900000.0
2006-11-20 13:30:00,1.1432,1.14427,1.14315,1.14421,1496500005.0
2006-11-20 13:45:00,1.14419,1.14494,1.14413,1.1444,1008399994.0
2006-11-20 14:00:00,1.14434,1.14465,1.14434,1.14449,1015199995.0
2006-11-20 14:15:00,1.14443,1.14468,1.14355,1.144,1300800002.0
2006-11-20 14:30:00,1.14395,1.14403,1.14335,1.14353,910600000.0
2006-11-20 14:45:00,1.14363,1.1438,1.14299,1.14302,1229799997.0
2006-11-20 15:00:00,1.14301,1.14333,1.14214,1.14262,1351299999.0
2006-11-20 15:15:00,1.14267,1.1437,1.14256,1.14323,1178900009.0
2006-11-20 15:30:00,1.14325,1.14396,1.14325,1.14396,1312999998.0
2006-11-20 15:45:00,1.14405,1.14544,1.14405,1.14485,1317600007.0
2006-11-20 16:00:00,1.14476,1.14543,1.14461,1.14522,1152100007.0
2006-11-20 16:15:00,1.14528,1.14643,1.14516,1.14633,1466899997.0
2006-11-20 16:30:00,1.14629,1.14636,1.14553,1.14606,1437800012.0
2006-11-20 16:45:00,1.14601,1.14606,1.14536,1.1457,1403200007.0
2006-11-20 17:00:00,1.1457,1.14707,1.14564,1.14695,1283700006.0
2006-11-20 17:15:00,1.14685,1.14695,1.14606,1.1465,1332600003.0
2006-11-20 17:30:00,1.14647,1.14708,1.14642,1.14707,1020599998.0
2006-11-20 17:45:00,1.14716,1.1482,1.14716,1.14817,1541999998.0
2006-11-20 18:00:00,1.1482,1.14829,1.14737,1.14742,9774700018.0
2006-11-20 18:15:00,1.14735,1.14805,1.14727,1.1476,7967500018.0
2006-11-20 18:30:00,1.14758,1.14774,1.14723,1.14735,6560200026.0
2006-11-20 18:45:00,1.14739,1.14749,1.14703,1.14703,4118800005.0
2006-11-20 19:00:00,1.14704,1.1472,1.14661,1.14676,4447800004.0
2006-11-20 19:15:00,1.14657,1.14675,1.14636,1.14662,3451399997.0
2006-11-20 19:30:00,1.14672,1.14676,1.14623,1.14637,2820399987.0
2006-11-20 19:45:00,1.14637,1.14702,1.14626,1.14682,1524900008.0
2006-11-20 20:00:00,1.14685,1.14695,1.14632,1.1464,3039499993.0
2006-11-20 20:15:00,1.14637,1.14657,1.14615,1.1462,5257300005.0
2006-11-20 20:30:00,1.14619,1.14645,1.14602,1.14608,4494999996.0
2006-11-20 20:45:00,1.146,1.14628,1.14587,1.14599,3445400007.0
2006-11-20 21:00:00,1.14596,1.14632,1.1458,1.14617,6802600019.0
2006-11-20 21:15:00,1.14616,1.14711,1.14616,1.14695,1457199999.0
2006-11-20 21:30:00,1.147,1.14775,1.14667,1.14763,2043200001.0
2006-11-20 21:45:00,1.14757,1.1477,1.1471,1.14748,1932800008.0
2006-11-20 22:00:00,1.14745,1.1475,1.14665,1.14722,2233800000.0
2006-11-20 22:15:00,1.14728,1.14743,1.14708,1.14723,2179600000.0
2006-11-20 22:30:00,1.1472,1.14735,1.14707,1.14715,1957790008.0
2006-11-20 22:45:00,1.14717,1.14728,1.14626,1.1468,1922199989.0
2006-11-20 23:00:00,1.14681,1.1476,1.14681,1.1472,1446100002.0
2006-11-20 23:15:00,1.14728,1.14728,1.14638,1.14653,1202900014.0
2006-11-20 23:30:00,1.14643,1.14656,1.146,1.14618,1238199997.0
2006-11-20 23:45:00,1.14631,1.14631,1.14595,1.14626,1018700010.0
2006-11-21 00:00:00,1.14632,1.14648,1.14575,1.14622,1388790005.0
2006-11-21 00:15:00,1.1463,1.14637,1.14591,1.14618,1047000007.0
2006-11-21 00:30:00,1.14611,1.14625,1.14564,1.14625,1065099997.0
2006-11-21 00:45:00,1.14632,1.14646,1.14589,1.14616,1156599998.0
2006-11-21 01:00:00,1.14607,1.14621,1.14568,1.14602,1070799996.0
2006-11-21 01:15:00,1.1461,1.14618,1.14552,1.14589,1860100011.0
2006-11-21 01:30:00,1.14607,1.14618,1.14548,1.14578,998500001.0
2006-11-21 01:45:00,1.14587,1.14611,1.14538,1.1458,1433200000.0
2006-11-21 02:00:00,1.14588,1.14615,1.14564,1.1459,1208400006.0
2006-11-21 02:15:00,1.14593,1.14596,1.14483,1.14496,1168600008.0
2006-11-21 02:30:00,1.14508,1.14558,1.14467,1.1449,1302200006.0
2006-11-21 02:45:00,1.14482,1.14505,1.14455,1.14487,773300004.0
2006-11-21 03:00:00,1.1449,1.1454,1.14465,1.14533,1164400003.0
2006-11-21 03:15:00,1.14538,1.14564,1.14523,1.14533,949800007.0
2006-11-21 03:30:00,1.14537,1.14586,1.14509,1.14558,977000011.0
2006-11-21 03:45:00,1.14558,1.14565,1.14502,1.14518,1090400000.0
2006-11-21 04:00:00,1.14532,1.14609,1.14532,1.14593,896800006.0
2006-11-21 04:15:00,1.14604,1.14632,1.14582,1.14617,1340600006.0
2006-11-21 04:30:00,1.14632,1.14635,1.14575,1.1462,1126599997.0
2006-11-21 04:45:00,1.14615,1.14625,1.14573,1.14605,1221000011.0
2006-11-21 05:00:00,1.1461,1.14621,1.1455,1.14572,1027999997.0
2006-11-21 05:15:00,1.14565,1.14587,1.14535,1.14539,1103400002.0
2006-11-21 05:30:00,1.14532,1.14556,1.14532,1.1454,872900001.0
2006-11-21 05:45:00,1.14533,1.14567,1.14525,1.14562,1137800003.0
2006-11-21 06:00:00,1.14568,1.14595,1.14527,1.14588,978800001.0
2006-11-21 06:15:00,1.14588,1.14606,1.1455,1.14583,1568790015.0
2006-11-21 06:30:00,1.14563,1.14619,1.14563,1.14606,1320900008.0
2006-11-21 06:45:00,1.14616,1.14661,1.14608,1.14631,1388199998.0
2006-11-21 07:00:00,1.14628,1.14649,1.14606,1.1463,1348500001.0
2006-11-21 07:15:00,1.14627,1.14653,1.14573,1.14603,1035400002.0
2006-11-21 07:30:00,1.14599,1.14622,1.14553,1.14602,1031600003.0
2006-11-21 07:45:00,1.14577,1.14627,1.14577,1.146,1105400007.0
2006-11-21 08:00:00,1.14594,1.14619,1.1458,1.1461,985300001.0
2006-11-21 08:15:00,1.1462,1.14654,1.14604,1.1463,1306000003.0
2006-11-21 08:30:00,1.14633,1.14643,1.14604,1.14615,1140500006.0
2006-11-21 08:45:00,1.14608,1.14623,1.14589,1.1461,1156100001.0
2006-11-21 09:00:00,1.14608,1.14666,1.14594,1.1466,1230800006.0
2006-11-21 09:15:00,1.14658,1.14735,1.14652,1.14683,1213299997.0
2006-11-21 09:30:00,1.14671,1.14673,1.14534,1.14595,1012300002.0
2006-11-21 09:45:00,1.14584,1.14626,1.14565,1.14615,1154400005.0
2006-11-21 10:00:00,1.14602,1.14644,1.14568,1.1463,1448900004.0
2006-11-21 10:15:00,1.14632,1.14661,1.14598,1.14631,1710000006.0
2006-11-21 10:30:00,1.14623,1.14634,1.14597,1.14631,1215200000.0
2006-11-21 10:45:00,1.14635,1.14635,1.14553,1.1456,1459099996.0
2006-11-21 11:00:00,1.1455,1.14578,1.14511,1.14511,1412100003.0
2006-11-21 11:15:00,1.14515,1.14538,1.14438,1.14465,1526499993.0
2006-11-21 11:30:00,1.14477,1.14538,1.14461,1.14528,1586800010.0
2006-11-21 11:45:00,1.14532,1.14548,1.1451,1.1453,1468100004.0
2006-11-21 12:00:00,1.14526,1.14563,1.14489,1.1455,1430099995.0
2006-11-21 12:15:00,1.14551,1.14578,1.14547,1.1456,1271599996.0
2006-11-21 12:30:00,1.1457,1.14587,1.14513,1.14521,1335500014.0
2006-11-21 12:45:00,1.14522,1.1454,1.14464,1.14528,1267400004.0
2006-11-21 13:00:00,1.14509,1.14578,1.14466,1.14578,1359999995.0
2006-11-21 13:15:00,1.14578,1.14679,1.14571,1.14622,1339000010.0
2006-11-21 13:30:00,1.14626,1.14642,1.14575,1.14631,1480399996.0
2006-11-21 13:45:00,1.14635,1.1465,1.14605,1.1465,1011400007.0
2006-11-21 14:00:00,1.14644,1.14644,1.14586,1.14599,1016700000.0
2006-11-21 14:15:00,1.14597,1.14661,1.14595,1.14643,1228800001.0
2006-11-21 14:30:00,1.14637,1.14645,1.14571,1.14578,923400001.0
2006-11-21 14:45:00,1.14574,1.14598,1.14525,1.14555,1480199999.0
2006-11-21 15:00:00,1.14554,1.14555,1.14518,1.14525,1190600014.0
2006-11-21 15:15:00,1.14535,1.14618,1.14522,1.14534,1414199994.0
2006-11-21 15:30:00,1.14588,1.14755,1.14588,1.14749,1690599995.0
2006-11-21 15:45:00,1.14753,1.14789,1.14717,1.14752,1600000009.0
2006-11-21 16:00:00,1.14747,1.1479,1.14721,1.14772,1463299989.0
2006-11-21 16:15:00,1.14772,1.14866,1.14772,1.14799,1871600004.0
2006-11-21 16:30:00,1.14798,1.14798,1.14702,1.14733,1510300003.0
2006-11-21 16:45:00,1.14733,1.14832,1.14719,1.14782,1540200007.0
2006-11-21 17:00:00,1.1479,1.14882,1.14773,1.14868,1350000003.0
2006-11-21 17:15:00,1.14864,1.14926,1.14858,1.14858,1223300003.0
2006-11-21 17:30:00,1.14867,1.14918,1.14851,1.14896,1244000007.0
2006-11-21 17:45:00,1.14895,1.14905,1.14815,1.14837,1177199999.0
2006-11-21 18:00:00,1.14836,1.14845,1.14758,1.14763,9739400029.0
2006-11-21 18:15:00,1.14755,1.14791,1.14734,1.14778,7571089978.0
2006-11-21 18:30:00,1.1478,1.14817,1.14713,1.1473,6336600013.0
2006-11-21 18:45:00,1.14739,1.14773,1.14713,1.1472,3601690009.0
2006-11-21 19:00:00,1.14724,1.1473,1.14549,1.14549,4644000023.0
2006-11-21 19:15:00,1.14545,1.14594,1.14523,1.14542,3482900012.0
2006-11-21 19:30:00,1.14555,1.14613,1.14543,1.14587,2893300013.0
2006-11-21 19:45:00,1.1459,1.14655,1.14585,1.14635,1720500000.0
2006-11-21 20:00:00,1.14642,1.14655,1.14597,1.14615,2617000002.0
2006-11-21 20:15:00,1.14625,1.14646,1.14614,1.14616,5228600012.0
2006-11-21 20:30:00,1.14615,1.14633,1.14526,1.14546,3940499992.0
2006-11-21 20:45:00,1.14551,1.14594,1.14542,1.14542,3742600007.0
2006-11-21 21:00:00,1.14586,1.14594,1.14505,1.14524,6244300035.0
2006-11-21 21:15:00,1.14522,1.14547,1.14438,1.14493,1761000009.0
2006-11-21 21:30:00,1.14504,1.14507,1.14434,1.1448,1850690004.0
2006-11-21 21:45:00,1.14482,1.14619,1.14473,1.146,2172100005.0
2006-11-21 22:00:00,1.14605,1.1461,1.14568,1.14592,2028400004.0
2006-11-21 22:15:00,1.14595,1.14612,1.14575,1.14585,1763090005.0
2006-11-21 22:30:00,1.14588,1.14615,1.14579,1.14585,2395000014.0
2006-11-21 22:45:00,1.14584,1.14591,1.1451,1.14522,1447399993.0
2006-11-21 23:00:00,1.14524,1.14559,1.14514,1.14547,1370699996.0
2006-11-21 23:15:00,1.14558,1.14563,1.14527,1.14541,1193900007.0
2006-11-21 23:30:00,1.14543,1.14589,1.14533,1.14585,1302599999.0
2006-11-21 23:45:00,1.14601,1.14621,1.1457,1.14597,1093199999.0
2006-11-22 00:00:00,1.14605,1.14616,1.14543,1.14586,1149199999.0
2006-11-22 00:15:00,1.14587,1.1463,1.14578,1.14583,1376799998.0
2006-11-22 00:30:00,1.14585,1.14602,1.1457,1.1459,847400006.0
2006-11-22 00:45:00,1.14589,1.14605,1.14559,1.1459,1263899991.0
2006-11-22 01:00:00,1.14591,1.14605,1.1454,1.14552,1073699997.0
2006-11-22 01:15:00,1.1456,1.14595,1.14538,1.14556,1075200003.0
2006-11-22 01:30:00,1.14546,1.14576,1.14543,1.14576,877400006.0
2006-11-22 01:45:00,1.14582,1.14585,1.14533,1.14584,1216599998.0
2006-11-22 02:00:00,1.14588,1.1459,1.14545,1.14577,1193100002.0
2006-11-22 02:15:00,1.14585,1.14593,1.14554,1.14582,1196599999.0
2006-11-22 02:30:00,1.14582,1.14602,1.14576,1.14585,1122900006.0
2006-11-22 02:45:00,1.14579,1.14617,1.14554,1.14585,834400007.0
2006-11-22 03:00:00,1.1459,1.14603,1.14554,1.14564,997199996.0
2006-11-22 03:15:00,1.14575,1.14588,1.1454,1.14573,1030099991.0
2006-11-22 03:30:00,1.1457,1.1459,1.14546,1.14546,1123200009.0
2006-11-22 03:45:00,1.1456,1.14587,1.14499,1.1453,1226300003.0
2006-11-22 04:00:00,1.14546,1.14565,1.14526,1.14555,1035200005.0
2006-11-22 04:15:00,1.14555,1.14578,1.14524,1.14533,891000003.0
2006-11-22 04:30:00,1.14536,1.14555,1.14525,1.14527,959100004.0
2006-11-22 04:45:00,1.14537,1.14549,1.14478,1.14515,1323800014.0
2006-11-22 05:00:00,1.14516,1.14531,1.14501,1.14522,1062900006.0
2006-11-22 05:15:00,1.14512,1.14529,1.14488,1.14518,1170399998.0
2006-11-22 05:30:00,1.14515,1.1454,1.14473,1.14481,1141100007.0
2006-11-22 05:45:00,1.14491,1.14531,1.14479,1.14495,1353499995.0
2006-11-22 06:00:00,1.14493,1.14511,1.14478,1.14482,1095000001.0
2006-11-22 06:15:00,1.1448,1.14485,1.14453,1.1448,1185089996.0
2006-11-22 06:30:00,1.14478,1.14478,1.14447,1.14455,1165299995.0
2006-11-22 06:45:00,1.14458,1.14481,1.14432,1.14453,938090004.0
2006-11-22 07:00:00,1.14465,1.14485,1.14445,1.14477,1262000001.0
2006-11-22 07:15:00,1.14461,1.14498,1.14446,1.14449,1454700003.0
2006-11-22 07:30:00,1.14443,1.14516,1.14443,1.14507,1065000002.0
2006-11-22 07:45:00,1.14492,1.14505,1.14459,1.14461,1024200004.0
2006-11-22 08:00:00,1.14463,1.14485,1.14447,1.14457,927800008.0
2006-11-22 08:15:00,1.14456,1.14456,1.14412,1.1442,1094800002.0
2006-11-22 08:30:00,1.14423,1.14455,1.14423,1.14448,1211299999.0
2006-11-22 08:45:00,1.14444,1.14492,1.14409,1.14482,1424900001.0
2006-11-22 09:00:00,1.14482,1.14498,1.14447,1.1447,1151299998.0
2006-11-22 09:15:00,1.14465,1.14527,1.14465,1.14495,783400000.0
2006-11-22 09:30:00,1.14488,1.14514,1.14423,1.14465,1117100003.0
2006-11-22 09:45:00,1.14469,1.14541,1.1446,1.14522,1094800001.0
2006-11-22 10:00:00,1.1451,1.14539,1.1449,1.14517,1297800004.0
2006-11-22 10:15:00,1.14517,1.14523,1.14463,1.14498,1838599992.0
2006-11-22 10:30:00,1.14489,1.14489,1.14402,1.14423,1636199997.0
2006-11-22 10:45:00,1.14425,1.14504,1.14412,1.14462,1541600010.0
2006-11-22 11:00:00,1.14453,1.14463,1.14419,1.14423,1202099993.0
2006-11-22 11:15:00,1.14423,1.14447,1.14419,1.14423,1471600013.0
2006-11-22 11:30:00,1.14428,1.14433,1.14311,1.14337,1674499999.0
2006-11-22 11:45:00,1.1434,1.14378,1.14317,1.14358,1312500006.0
2006-11-22 12:00:00,1.14365,1.14385,1.14345,1.14345,1512300004.0
2006-11-22 12:15:00,1.14345,1.14398,1.14345,1.14395,1454500003.0
2006-11-22 12:30:00,1.14388,1.14397,1.14353,1.1437,1324700012.0
2006-11-22 12:45:00,1.14375,1.14412,1.14372,1.14391,1012300003.0
2006-11-22 13:00:00,1.14387,1.14409,1.14346,1.14395,1267199996.0
2006-11-22 13:15:00,1.14386,1.1439,1.14342,1.14362,1270300000.0
2006-11-22 13:30:00,1.14368,1.14373,1.14282,1.14282,1472999995.0
2006-11-22 13:45:00,1.14281,1.14313,1.14264,1.14291,1354200002.0
2006-11-22 14:00:00,1.14287,1.14287,1.14019,1.14019,1556300007.0
2006-11-22 14:15:00,1.14015,1.14093,1.14007,1.14068,1652100000.0
2006-11-22 14:30:00,1.1407,1.14079,1.1401,1.1402,1548190004.0
2006-11-22 14:45:00,1.14027,1.14059,1.14014,1.1405,1391999998.0
2006-11-22 15:00:00,1.14048,1.14068,1.13958,1.13967,1354099994.0
2006-11-22 15:15:00,1.1397,1.1397,1.13855,1.13868,983600001.0
2006-11-22 15:30:00,1.13874,1.14007,1.13799,1.1395,1737599989.0
2006-11-22 15:45:00,1.13949,1.13958,1.13862,1.13893,1313000005.0
2006-11-22 16:00:00,1.13888,1.13969,1.13882,1.13957,1320800011.0
2006-11-22 16:15:00,1.13971,1.14047,1.13951,1.1401,1316100009.0
2006-11-22 16:30:00,1.14007,1.14028,1.13934,1.13937,1495499991.0
2006-11-22 16:45:00,1.13944,1.14032,1.1394,1.1402,1661600000.0
2006-11-22 17:00:00,1.14031,1.14049,1.13941,1.1402,1363100000.0
2006-11-22 17:15:00,1.14016,1.14046,1.1384,1.1386,1613500011.0
2006-11-22 17:30:00,1.13872,1.14013,1.13866,1.13929,1113200002.0
2006-11-22 17:45:00,1.13916,1.14124,1.13908,1.14124,1243700000.0
2006-11-22 18:00:00,1.14125,1.1413,1.14048,1.1413,9873480012.0
2006-11-22 18:15:00,1.14124,1.14186,1.14109,1.14163,7633290008.0
2006-11-22 18:30:00,1.14158,1.14193,1.14105,1.1412,6436500007.0
2006-11-22 18:45:00,1.14128,1.14135,1.14084,1.1411,4064999996.0
2006-11-22 19:00:00,1.1412,1.14148,1.14098,1.1414,4400200018.0
2006-11-22 19:15:00,1.14133,1.14149,1.1412,1.1414,2937490004.0
2006-11-22 19:30:00,1.14148,1.14175,1.14122,1.1416,2448200011.0
2006-11-22 19:45:00,1.14157,1.14174,1.14139,1.14143,1780800007.0
2006-11-22 20:00:00,1.14142,1.14165,1.14096,1.14125,3210399996.0
2006-11-22 20:15:00,1.14137,1.14148,1.14093,1.14105,5594100019.0
2006-11-22 20:30:00,1.14103,1.14128,1.14097,1.14122,4091490014.0
2006-11-22 20:45:00,1.14122,1.14138,1.14082,1.14098,4009700004.0
2006-11-22 21:00:00,1.14099,1.14103,1.14056,1.14077,6661800010.0
2006-11-22 21:15:00,1.1405,1.14091,1.14044,1.14087,1632800007.0
2006-11-22 21:30:00,1.14093,1.14099,1.14055,1.14083,1903200004.0
2006-11-22 21:45:00,1.14084,1.14084,1.14052,1.1407,1738200011.0
2006-11-22 22:00:00,1.1407,1.14075,1.14042,1.1407,2223400006.0
2006-11-22 22:15:00,1.1408,1.14082,1.14022,1.14027,2151700013.0
2006-11-22 22:30:00,1.14053,1.14053,1.1401,1.14015,1884700010.0
2006-11-22 22:45:00,1.14033,1.14041,1.13982,1.14007,1430300011.0
2006-11-22 23:00:00,1.13978,1.14047,1.13978,1.14018,1221599999.0
2006-11-22 23:15:00,1.14015,1.14069,1.13981,1.14043,1033500001.0
2006-11-22 23:30:00,1.14054,1.14099,1.14043,1.14095,969999999.0
2006-11-22 23:45:00,1.14103,1.14126,1.14084,1.14112,1167699997.0
2006-11-23 00:00:00,1.1411,1.14165,1.14099,1.14159,1097699998.0
2006-11-23 00:15:00,1.14168,1.14235,1.14156,1.14177,1035499998.0
2006-11-23 00:30:00,1.14175,1.14235,1.14175,1.14201,1171999998.0
2006-11-23 00:45:00,1.14202,1.1421,1.14155,1.14193,1410300004.0
2006-11-23 01:00:00,1.142,1.14208,1.14174,1.14195,1074699999.0
2006-11-23 01:15:00,1.1419,1.14218,1.1417,1.142,1434600003.0
2006-11-23 01:30:00,1.14148,1.14208,1.14147,1.142,701000007.0
2006-11-23 01:45:00,1.14196,1.14212,1.14175,1.14194,1108400003.0
2006-11-23 02:00:00,1.14195,1.14208,1.14178,1.142,1043090002.0
2006-11-23 02:15:00,1.14205,1.14205,1.14096,1.1411,1094099999.0
2006-11-23 02:30:00,1.14109,1.14155,1.14085,1.14151,895800004.0
2006-11-23 02:45:00,1.14133,1.14157,1.14108,1.14145,791599998.0
2006-11-23 03:00:00,1.1415,1.14189,1.14118,1.14175,1051100006.0
2006-11-23 03:15:00,1.14171,1.14191,1.14147,1.14173,1235300003.0
2006-11-23 03:30:00,1.14176,1.14197,1.14145,1.1417,1337700005.0
2006-11-23 03:45:00,1.14162,1.14203,1.14144,1.14172,926900004.0
2006-11-23 04:00:00,1.14166,1.14202,1.14145,1.14185,1398900004.0
2006-11-23 04:15:00,1.14202,1.14205,1.14134,1.14134,997100005.0
2006-11-23 04:30:00,1.14176,1.14192,1.1412,1.14169,1324899998.0
2006-11-23 04:45:00,1.14142,1.14207,1.1414,1.14167,1469600007.0
2006-11-23 05:00:00,1.1417,1.14177,1.14115,1.14123,1387499995.0
2006-11-23 05:15:00,1.14113,1.14155,1.14113,1.14137,849200000.0
2006-11-23 05:30:00,1.14134,1.14165,1.14103,1.14148,1133700001.0
2006-11-23 05:45:00,1.14133,1.14161,1.14107,1.14128,1202700006.0
2006-11-23 06:00:00,1.14128,1.14135,1.14086,1.14128,1018500000.0
2006-11-23 06:15:00,1.1413,1.14142,1.14107,1.14118,1345200006.0
2006-11-23 06:30:00,1.14122,1.14144,1.14093,1.14125,1235399999.0
2006-11-23 06:45:00,1.1413,1.1415,1.14104,1.1414,1262300002.0
2006-11-23 07:00:00,1.1413,1.1415,1.14096,1.14129,1231399999.0
2006-11-23 07:15:00,1.1413,1.14138,1.14101,1.14123,1410600010.0
2006-11-23 07:30:00,1.1411,1.14129,1.14077,1.14094,1083200003.0
2006-11-23 07:45:00,1.14084,1.14131,1.14084,1.14108,958699994.0
2006-11-23 08:00:00,1.14101,1.14135,1.14081,1.1411,1245000002.0
2006-11-23 08:15:00,1.14109,1.14135,1.1409,1.1409,989400001.0
2006-11-23 08:30:00,1.14108,1.1414,1.141,1.14111,1093000002.0
2006-11-23 08:45:00,1.1412,1.14177,1.14118,1.14177,1186600010.0
2006-11-23 09:00:00,1.14175,1.14219,1.14115,1.14216,994890000.0
2006-11-23 09:15:00,1.14219,1.14255,1.14199,1.14245,842989998.0
2006-11-23 09:30:00,1.1424,1.14246,1.14178,1.14202,1230199998.0
2006-11-23 09:45:00,1.14199,1.1421,1.1412,1.14173,952500008.0
2006-11-23 10:00:00,1.14165,1.14185,1.14095,1.14146,1292589994.0
2006-11-23 10:15:00,1.1414,1.1414,1.14026,1.14104,1393400003.0
2006-11-23 10:30:00,1.14094,1.1413,1.14062,1.14112,1450899999.0
2006-11-23 10:45:00,1.1411,1.14133,1.14068,1.14121,1755100003.0
2006-11-23 11:00:00,1.14111,1.14111,1.13989,1.13993,1684100004.0
2006-11-23 11:15:00,1.13995,1.1401,1.13954,1.13988,1900000010.0
2006-11-23 11:30:00,1.13995,1.14005,1.13933,1.13983,1674600002.0
2006-11-23 11:45:00,1.13988,1.14012,1.13935,1.14008,1553900011.0
2006-11-23 12:00:00,1.14015,1.14099,1.13995,1.14078,1266899999.0
2006-11-23 12:15:00,1.14076,1.14123,1.14073,1.14104,1463500008.0
2006-11-23 12:30:00,1.14105,1.14125,1.1409,1.141,967100004.0
2006-11-23 12:45:00,1.14095,1.14121,1.14055,1.14078,1276500005.0
2006-11-23 13:00:00,1.14067,1.14098,1.13976,1.14052,1536099994.0
2006-11-23 13:15:00,1.14053,1.14076,1.1401,1.14054,1276300007.0
2006-11-23 13:30:00,1.14055,1.14067,1.14008,1.1404,1251300001.0
2006-11-23 13:45:00,1.14052,1.14075,1.14002,1.1407,1194000004.0
2006-11-23 14:00:00,1.14067,1.14076,1.14021,1.14067,1272300007.0
2006-11-23 14:15:00,1.14064,1.14125,1.14055,1.14117,1151400000.0
2006-11-23 14:30:00,1.1412,1.14167,1.14106,1.14167,997900004.0
2006-11-23 14:45:00,1.14167,1.14183,1.14125,1.14151,1328899997.0
2006-11-23 15:00:00,1.14152,1.14162,1.13965,1.13987,1292200009.0
2006-11-23 15:15:00,1.13998,1.14023,1.13958,1.14007,1319799999.0
2006-11-23 15:30:00,1.14005,1.1412,1.13975,1.14117,1417499991.0
2006-11-23 15:45:00,1.14094,1.14125,1.1406,1.14067,1223799999.0
2006-11-23 16:00:00,1.14083,1.14112,1.14044,1.14107,1237500002.0
2006-11-23 16:15:00,1.14097,1.1412,1.14069,1.1412,1041200008.0
2006-11-23 16:30:00,1.14117,1.14198,1.14096,1.14194,1276999994.0
2006-11-23 16:45:00,1.14216,1.14234,1.14142,1.14198,1397699998.0
2006-11-23 17:00:00,1.142,1.142,1.14078,1.14093,1395100005.0
2006-11-23 17:15:00,1.14092,1.14112,1.14045,1.14091,1225700000.0
2006-11-23 17:30:00,1.14085,1.14146,1.14081,1.14142,1099900006.0
2006-11-23 17:45:00,1.14136,1.14205,1.14106,1.14192,1209700001.0
2006-11-23 18:00:00,1.1417,1.14189,1.14139,1.14151,10170900012.0
2006-11-23 18:15:00,1.14145,1.14241,1.14108,1.14184,6963200011.0
2006-11-23 18:30:00,1.14181,1.1419,1.14118,1.14125,6811500015.0
2006-11-23 18:45:00,1.14132,1.14202,1.14125,1.14152,3775000022.0
2006-11-23 19:00:00,1.14157,1.14201,1.14145,1.14173,4679199998.0
2006-11-23 19:15:00,1.1417,1.14234,1.14165,1.14203,3588389994.0
2006-11-23 19:30:00,1.14214,1.14222,1.14148,1.14171,2676700009.0
2006-11-23 19:45:00,1.14166,1.14209,1.14112,1.14145,1900000006.0
2006-11-23 20:00:00,1.1415,1.14174,1.14133,1.1416,3163700007.0
2006-11-23 20:15:00,1.14127,1.1418,1.14113,1.14153,5600500026.0
2006-11-23 20:30:00,1.14153,1.14181,1.1412,1.1413,4207490006.0
2006-11-23 20:45:00,1.14122,1.14147,1.14096,1.14142,3683700012.0
2006-11-23 21:00:00,1.14145,1.14169,1.14123,1.14147,6202400021.0
2006-11-23 21:15:00,1.14147,1.14172,1.14135,1.14145,1464199999.0
2006-11-23 21:30:00,1.1415,1.14157,1.14123,1.14157,1777500005.0
2006-11-23 21:45:00,1.1416,1.14192,1.14142,1.14188,1837600005.0
2006-11-23 22:00:00,1.14188,1.14215,1.14172,1.14213,2047900011.0
2006-11-23 22:15:00,1.14214,1.14241,1.14184,1.14194,2042699994.0
2006-11-23 22:30:00,1.14194,1.14203,1.14113,1.14127,2531000011.0
2006-11-23 22:45:00,1.14121,1.14127,1.14068,1.14087,1557700005.0
2006-11-23 23:00:00,1.14083,1.14198,1.14083,1.14157,1230900008.0
2006-11-23 23:15:00,1.14168,1.14175,1.14112,1.14153,1383600007.0
2006-11-23 23:30:00,1.14153,1.14199,1.14138,1.14191,1300200009.0
2006-11-23 23:45:00,1.14198,1.14198,1.14145,1.14161,1164200005.0
2006-11-24 00:00:00,1.14153,1.142,1.14129,1.1416,896600001.0
2006-11-24 00:15:00,1.1416,1.14167,1.1413,1.14154,1215800006.0
2006-11-24 00:30:00,1.14155,1.14209,1.14152,1.14196,1137499997.0
2006-11-24 00:45:00,1.14199,1.14203,1.14152,1.14171,1435300011.0
2006-11-24 01:00:00,1.14176,1.14192,1.14103,1.14148,1062500002.0
2006-11-24 01:15:00,1.14153,1.14165,1.1411,1.1416,844699998.0
2006-11-24 01:30:00,1.14153,1.14174,1.14123,1.14163,952399997.0
2006-11-24 01:45:00,1.14167,1.14192,1.14121,1.14186,976789997.0
2006-11-24 02:00:00,1.14183,1.1421,1.14171,1.14192,1296199997.0
2006-11-24 02:15:00,1.14202,1.14202,1.14164,1.14192,1034500003.0
2006-11-24 02:30:00,1.14194,1.14226,1.14141,1.1422,1120300004.0
2006-11-24 02:45:00,1.14218,1.14252,1.14205,1.14232,1181500002.0
2006-11-24 03:00:00,1.14238,1.14254,1.14204,1.14225,950299996.0
2006-11-24 03:15:00,1.1419,1.14261,1.1419,1.14213,1220800006.0
2006-11-24 03:30:00,1.1422,1.14237,1.14176,1.14223,1047400003.0
2006-11-24 03:45:00,1.14233,1.1424,1.14195,1.14214,1019699998.0
2006-11-24 04:00:00,1.14212,1.14223,1.14178,1.14185,1011499999.0
2006-11-24 04:15:00,1.14185,1.14188,1.14047,1.14047,1037800004.0
2006-11-24 04:30:00,1.14044,1.14048,1.13991,1.14014,1264300009.0
2006-11-24 04:45:00,1.14013,1.14025,1.13983,1.13995,1381299999.0
2006-11-24 05:00:00,1.13997,1.13997,1.13915,1.13953,1190200003.0
2006-11-24 05:15:00,1.13947,1.1399,1.13921,1.1399,1177999998.0
2006-11-24 05:30:00,1.13988,1.14035,1.13976,1.13998,1230099995.0
2006-11-24 05:45:00,1.1399,1.14018,1.13968,1.13971,968200010.0
2006-11-24 06:00:00,1.13976,1.14016,1.13941,1.14008,1279499994.0
2006-11-24 06:15:00,1.14,1.14023,1.13951,1.13982,1356000012.0
2006-11-24 06:30:00,1.13982,1.14005,1.13963,1.13982,967000002.0
2006-11-24 06:45:00,1.13997,1.14012,1.13947,1.13968,1101299994.0
2006-11-24 07:00:00,1.13967,1.14015,1.13956,1.14,1042800004.0
2006-11-24 07:15:00,1.14,1.14018,1.13965,1.14007,1331200005.0
2006-11-24 07:30:00,1.14005,1.14031,1.13978,1.1403,1148500005.0
2006-11-24 07:45:00,1.14025,1.14037,1.13983,1.14035,902600002.0
2006-11-24 08:00:00,1.14032,1.14044,1.13976,1.14032,968099995.0
2006-11-24 08:15:00,1.14032,1.14043,1.14002,1.14012,1010300003.0
2006-11-24 08:30:00,1.14005,1.14047,1.14,1.14045,1051600009.0
2006-11-24 08:45:00,1.1404,1.14043,1.13988,1.13995,898400000.0
2006-11-24 09:00:00,1.13995,1.14017,1.13961,1.1401,724399994.0
2006-11-24 09:15:00,1.1401,1.14027,1.13957,1.14027,1115500004.0
2006-11-24 09:30:00,1.1403,1.14074,1.1399,1.14069,1011600002.0
2006-11-24 09:45:00,1.14064,1.14184,1.14047,1.1408,1160700001.0
2006-11-24 10:00:00,1.14072,1.14083,1.14031,1.14078,1334500003.0
2006-11-24 10:15:00,1.14085,1.14085,1.13959,1.13994,1737599993.0
2006-11-24 10:30:00,1.14017,1.14063,1.13891,1.13893,1491500003.0
2006-11-24 10:45:00,1.13879,1.13879,1.13595,1.13658,1495700004.0
2006-11-24 11:00:00,1.1367,1.138,1.1367,1.1371,1667999996.0
2006-11-24 11:15:00,1.13709,1.13757,1.13686,1.13751,1606600005.0
2006-11-24 11:30:00,1.13758,1.1376,1.13675,1.13685,1632200003.0
2006-11-24 11:45:00,1.13671,1.13674,1.1363,1.13642,1471700004.0
2006-11-24 12:00:00,1.13646,1.13653,1.13594,1.13595,1719700000.0
2006-11-24 12:15:00,1.13597,1.13604,1.13205,1.13209,1698699999.0
2006-11-24 12:30:00,1.13193,1.13193,1.13049,1.13075,1414200003.0
2006-11-24 12:45:00,1.13078,1.13294,1.13055,1.13276,1246899998.0
2006-11-24 13:00:00,1.13258,1.13307,1.13161,1.13278,1543400000.0
2006-11-24 13:15:00,1.1327,1.13274,1.132,1.13245,1131799997.0
2006-11-24 13:30:00,1.13252,1.13365,1.13249,1.13356,1262300002.0
2006-11-24 13:45:00,1.13387,1.13418,1.13297,1.13297,1283300006.0
2006-11-24 14:00:00,1.13279,1.13282,1.1322,1.13234,1586100001.0
2006-11-24 14:15:00,1.13232,1.13257,1.13167,1.1321,1365199992.0
2006-11-24 14:30:00,1.13225,1.13285,1.13212,1.13285,1027100001.0
2006-11-24 14:45:00,1.13302,1.13318,1.13275,1.13318,1106400004.0
2006-11-24 15:00:00,1.13327,1.13392,1.13307,1.13314,1088199999.0
2006-11-24 15:15:00,1.13312,1.1333,1.13246,1.13255,1217400000.0
2006-11-24 15:30:00,1.13242,1.13242,1.13129,1.1319,1254500004.0
2006-11-24 15:45:00,1.13189,1.13222,1.13178,1.13222,1237000000.0
2006-11-24 16:00:00,1.13252,1.13314,1.13248,1.13294,1324599998.0
2006-11-24 16:15:00,1.13291,1.13336,1.13291,1.1333,1314799997.0
2006-11-24 16:30:00,1.13315,1.13323,1.13225,1.13263,1416399996.0
2006-11-24 16:45:00,1.13272,1.13292,1.13213,1.13292,1487900005.0
2006-11-24 17:00:00,1.133,1.13328,1.13271,1.13271,1389700008.0
2006-11-24 17:15:00,1.13281,1.13365,1.13261,1.1333,1294999998.0
2006-11-24 17:30:00,1.1333,1.13372,1.13301,1.13344,1048279998.0
2006-11-24 17:45:00,1.13337,1.13382,1.133,1.13382,1234099996.0
2006-11-24 18:00:00,1.13373,1.13466,1.13341,1.13417,10836200009.0
2006-11-24 18:15:00,1.13406,1.13445,1.13392,1.13433,7323900023.0
2006-11-24 18:30:00,1.13427,1.13448,1.13393,1.1344,5864599989.0
2006-11-24 18:45:00,1.13448,1.13484,1.13432,1.13443,3741099999.0
2006-11-24 19:00:00,1.1345,1.13451,1.13407,1.13443,4404900019.0
2006-11-24 19:15:00,1.13436,1.13444,1.13372,1.13373,3139699996.0
2006-11-24 19:30:00,1.13374,1.13398,1.13362,1.13367,2715899998.0
2006-11-24 19:45:00,1.13372,1.1343,1.13372,1.13424,1447200002.0
2006-11-24 20:00:00,1.13442,1.13453,1.13375,1.13375,2894899992.0
2006-11-24 20:15:00,1.13379,1.13393,1.13309,1.13355,5732500009.0
2006-11-24 20:30:00,1.13333,1.13387,1.13326,1.13385,4295200031.0
2006-11-24 20:45:00,1.13388,1.13417,1.13339,1.13417,3854690011.0
2006-11-24 21:00:00,1.13407,1.1343,1.13367,1.13384,6650300013.0
2006-11-24 21:15:00,1.13403,1.13411,1.13364,1.13367,1737499996.0
2006-11-24 21:30:00,1.13372,1.13401,1.13355,1.134,1941799993.0
2006-11-24 21:45:00,1.134,1.1341,1.13359,1.13383,1845900004.0
2006-11-24 22:00:00,1.13392,1.13524,1.13392,1.1351,2138500003.0
2006-11-24 22:15:00,1.13515,1.13536,1.13489,1.13524,1736100002.0
2006-11-24 22:30:00,1.13523,1.13551,1.13476,1.13517,2206699998.0
2006-11-24 22:45:00,1.13524,1.13536,1.13479,1.13514,1494990005.0
2006-11-24 23:00:00,1.13507,1.13551,1.1349,1.13492,1448399997.0
2006-11-24 23:15:00,1.13496,1.13511,1.13405,1.13419,1116900000.0
2006-11-24 23:30:00,1.13423,1.13462,1.13363,1.13418,1610000006.0
2006-11-24 23:45:00,1.13423,1.13496,1.13367,1.13482,1084400003.0
2006-11-27 00:00:00,1.1345,1.1345,1.1333,1.1333,210199998.0
2006-11-27 00:15:00,1.132,1.1322,1.1319,1.1321,420399996.0
2006-11-27 00:30:00,1.1324,1.1332,1.1321,1.1326,1156099989.0
2006-11-27 00:45:00,1.1327,1.1328,1.1326,1.1328,315299997.0
2006-11-27 01:00:00,1.1327,1.133,1.1325,1.1326,840799992.0
2006-11-27 01:15:00,1.1323,1.1334,1.1323,1.1333,945899991.0
2006-11-27 01:30:00,1.1334,1.1338,1.1333,1.1336,735699993.0
2006-11-27 01:45:00,1.1337,1.1337,1.1334,1.1334,840799992.0
2006-11-27 02:00:00,1.13273,1.13291,1.13237,1.13256,1170300009.0
2006-11-27 02:15:00,1.13257,1.13323,1.13227,1.13319,1155200001.0
2006-11-27 02:30:00,1.13322,1.13375,1.1332,1.13354,1257489994.0
2006-11-27 02:45:00,1.1336,1.13368,1.13321,1.13335,1101100002.0
2006-11-27 03:00:00,1.13338,1.1336,1.13285,1.13347,1190499995.0
2006-11-27 03:15:00,1.13347,1.1337,1.13318,1.13335,982400000.0
2006-11-27 03:30:00,1.13338,1.13347,1.13317,1.13333,990300003.0
2006-11-27 03:45:00,1.13335,1.13335,1.1327,1.13295,1042499997.0
2006-11-27 04:00:00,1.13288,1.13299,1.13266,1.13266,1018099999.0
2006-11-27 04:15:00,1.13268,1.13314,1.1325,1.13299,837100000.0
2006-11-27 04:30:00,1.13307,1.13331,1.13272,1.13331,1259200001.0
2006-11-27 04:45:00,1.13335,1.13339,1.13301,1.13326,1425400011.0
2006-11-27 05:00:00,1.13323,1.13343,1.13267,1.13273,1430299992.0
2006-11-27 05:15:00,1.13283,1.13325,1.13283,1.13315,1145699996.0
2006-11-27 05:30:00,1.13307,1.13319,1.13258,1.13315,1242500005.0
2006-11-27 05:45:00,1.13311,1.13365,1.13263,1.13358,1627400010.0
2006-11-27 06:00:00,1.13363,1.13381,1.13334,1.13372,1262400006.0
2006-11-27 06:15:00,1.13365,1.13395,1.13346,1.1339,1313300009.0
2006-11-27 06:30:00,1.13392,1.13392,1.13339,1.13375,1555000000.0
2006-11-27 06:45:00,1.1338,1.13395,1.13343,1.1336,941899999.0
2006-11-27 07:00:00,1.13355,1.13371,1.13325,1.13329,1356200003.0
2006-11-27 07:15:00,1.13329,1.13401,1.13329,1.134,1154400001.0
2006-11-27 07:30:00,1.13397,1.13409,1.13375,1.13405,1069799993.0
2006-11-27 07:45:00,1.13383,1.13415,1.13375,1.1339,1030100004.0
2006-11-27 08:00:00,1.13385,1.1343,1.1337,1.13419,1224800014.0
2006-11-27 08:15:00,1.13417,1.13425,1.13338,1.13338,1122099996.0
2006-11-27 08:30:00,1.13333,1.13385,1.13326,1.13385,1071100010.0
2006-11-27 08:45:00,1.1338,1.13382,1.13271,1.13288,1196200002.0
2006-11-27 09:00:00,1.13268,1.13303,1.13193,1.13236,1188199999.0
2006-11-27 09:15:00,1.13243,1.13313,1.1322,1.13284,1040700013.0
2006-11-27 09:30:00,1.13286,1.13386,1.13284,1.1338,1079200006.0
2006-11-27 09:45:00,1.13375,1.13385,1.13333,1.13344,1041699999.0
2006-11-27 10:00:00,1.13337,1.13355,1.13318,1.13346,1035200001.0
2006-11-27 10:15:00,1.13355,1.13387,1.13331,1.13357,1679390007.0
2006-11-27 10:30:00,1.13362,1.13378,1.13341,1.13344,1666700007.0
2006-11-27 10:45:00,1.13347,1.13451,1.13344,1.1343,1303489995.0
2006-11-27 11:00:00,1.13421,1.13439,1.13406,1.13415,1181800007.0
2006-11-27 11:15:00,1.13412,1.13429,1.1332,1.13333,1575400002.0
2006-11-27 11:30:00,1.1334,1.13345,1.13198,1.13237,1531900012.0
2006-11-27 11:45:00,1.13242,1.133,1.13224,1.1329,1476899997.0
2006-11-27 12:00:00,1.13295,1.13388,1.13285,1.13363,1339499998.0
2006-11-27 12:15:00,1.13365,1.13395,1.13341,1.13349,1464599997.0
2006-11-27 12:30:00,1.13345,1.1336,1.13286,1.1334,1394300007.0
2006-11-27 12:45:00,1.13345,1.13398,1.13343,1.13385,1249000006.0
2006-11-27 13:00:00,1.13379,1.13389,1.13359,1.13361,924300003.0
2006-11-27 13:15:00,1.13354,1.1338,1.1333,1.13355,929100001.0
2006-11-27 13:30:00,1.13358,1.13367,1.13333,1.13338,1471490005.0
2006-11-27 13:45:00,1.13343,1.13363,1.13314,1.13358,1320499998.0
2006-11-27 14:00:00,1.13364,1.13406,1.13358,1.13405,1273300003.0
2006-11-27 14:15:00,1.13409,1.13488,1.13409,1.13474,1377300003.0
2006-11-27 14:30:00,1.1347,1.13479,1.13447,1.1346,950900000.0
2006-11-27 14:45:00,1.13468,1.13472,1.1342,1.13422,1167099999.0
2006-11-27 15:00:00,1.13408,1.1344,1.1331,1.13315,1544500011.0
2006-11-27 15:15:00,1.13311,1.1333,1.13216,1.13253,1603600001.0
2006-11-27 15:30:00,1.13267,1.13329,1.13236,1.1332,1379300012.0
2006-11-27 15:45:00,1.13328,1.13336,1.13287,1.13327,1166899994.0
2006-11-27 16:00:00,1.13333,1.13362,1.13272,1.13307,1006700002.0
2006-11-27 16:15:00,1.1331,1.1332,1.13227,1.13312,1395900002.0
2006-11-27 16:30:00,1.13305,1.13336,1.13261,1.1327,1125900008.0
2006-11-27 16:45:00,1.1328,1.13311,1.13264,1.13297,1489490017.0
2006-11-27 17:00:00,1.13299,1.1332,1.13283,1.13313,1169800001.0
2006-11-27 17:15:00,1.13311,1.13311,1.13214,1.13286,1077699998.0
2006-11-27 17:30:00,1.13286,1.13298,1.13236,1.13278,1345300009.0
2006-11-27 17:45:00,1.13268,1.13268,1.13028,1.13028,1262000005.0
2006-11-27 18:00:00,1.13043,1.13214,1.13043,1.13203,9107000011.0
2006-11-27 18:15:00,1.13197,1.13264,1.13192,1.13219,7685990021.0
2006-11-27 18:30:00,1.13218,1.13318,1.13191,1.13262,6530400004.0
2006-11-27 18:45:00,1.13268,1.13298,1.13239,1.13278,3928500009.0
2006-11-27 19:00:00,1.13301,1.13317,1.13277,1.13295,4696600018.0
2006-11-27 19:15:00,1.1329,1.13301,1.13262,1.13293,3104599991.0
2006-11-27 19:30:00,1.13296,1.133,1.13244,1.1327,2799100004.0
2006-11-27 19:45:00,1.13269,1.1327,1.13224,1.1327,1743000012.0
2006-11-27 20:00:00,1.13282,1.13314,1.1324,1.13307,2907399991.0
2006-11-27 20:15:00,1.13312,1.13318,1.13277,1.13277,5355500016.0
2006-11-27 20:30:00,1.13266,1.13308,1.13238,1.13305,4275300008.0
2006-11-27 20:45:00,1.13305,1.13322,1.13242,1.133,3847580001.0
2006-11-27 21:00:00,1.13301,1.13316,1.13199,1.1324,6607200020.0
2006-11-27 21:15:00,1.13238,1.13297,1.13191,1.13257,1873300001.0
2006-11-27 21:30:00,1.13258,1.13273,1.13219,1.13229,2148799999.0
2006-11-27 21:45:00,1.1323,1.13235,1.13167,1.13217,1961100001.0
2006-11-27 22:00:00,1.13218,1.13274,1.13202,1.13224,2248800008.0
2006-11-27 22:15:00,1.13227,1.13232,1.13185,1.13224,1941699996.0
2006-11-27 22:30:00,1.13223,1.13234,1.13179,1.13205,1862200010.0
2006-11-27 22:45:00,1.13209,1.13221,1.13175,1.13185,1743300014.0
2006-11-27 23:00:00,1.13181,1.13228,1.13181,1.13218,1267100003.0
2006-11-27 23:15:00,1.13225,1.13246,1.1319,1.13203,1459500009.0
2006-11-27 23:30:00,1.13205,1.13232,1.13179,1.13208,1571800005.0
2006-11-27 23:45:00,1.13216,1.13314,1.13199,1.13305,1018000008.0
2006-11-28 00:00:00,1.13313,1.13325,1.13274,1.1332,1254500000.0
2006-11-28 00:15:00,1.1332,1.13327,1.13276,1.13302,1367199992.0
2006-11-28 00:30:00,1.13305,1.13325,1.1329,1.13301,1178499997.0
2006-11-28 00:45:00,1.13314,1.1332,1.13272,1.13294,1510099998.0
2006-11-28 01:00:00,1.13301,1.13314,1.13282,1.13295,1357700014.0
2006-11-28 01:15:00,1.13299,1.13315,1.13263,1.13282,1071800002.0
2006-11-28 01:30:00,1.13269,1.13271,1.13197,1.13212,1006699998.0
2006-11-28 01:45:00,1.13208,1.13273,1.13205,1.13273,711899998.0
2006-11-28 02:00:00,1.13264,1.13294,1.13215,1.13277,1132800000.0
2006-11-28 02:15:00,1.13263,1.13294,1.13239,1.1328,1296300002.0
2006-11-28 02:30:00,1.1328,1.13285,1.1326,1.1327,800899996.0
2006-11-28 02:45:00,1.13269,1.13278,1.13223,1.13256,922400005.0
2006-11-28 03:00:00,1.1325,1.13267,1.1324,1.13255,933100006.0
2006-11-28 03:15:00,1.13255,1.13284,1.13249,1.1326,1214700003.0
2006-11-28 03:30:00,1.13268,1.13286,1.13236,1.13265,1276290009.0
2006-11-28 03:45:00,1.13266,1.13308,1.13255,1.1328,833000005.0
2006-11-28 04:00:00,1.13291,1.13305,1.13258,1.13285,1257600002.0
2006-11-28 04:15:00,1.13285,1.13311,1.13261,1.13279,978199989.0
2006-11-28 04:30:00,1.13283,1.13316,1.13263,1.1328,1022600000.0
2006-11-28 04:45:00,1.13276,1.13301,1.13272,1.13285,1269299999.0
2006-11-28 05:00:00,1.1329,1.13314,1.13265,1.13289,1186900002.0
2006-11-28 05:15:00,1.13277,1.13308,1.1326,1.13289,1171900001.0
2006-11-28 05:30:00,1.13281,1.13297,1.13243,1.13288,1480790010.0
2006-11-28 05:45:00,1.1328,1.13303,1.13254,1.13275,1133799998.0
2006-11-28 06:00:00,1.13276,1.13308,1.13269,1.13292,1120000000.0
2006-11-28 06:15:00,1.13292,1.13302,1.13243,1.13265,1322500010.0
2006-11-28 06:30:00,1.13279,1.13291,1.13257,1.13275,1235000001.0
2006-11-28 06:45:00,1.1328,1.133,1.13251,1.1329,1004000001.0
2006-11-28 07:00:00,1.13285,1.13308,1.13262,1.13289,1157300001.0
2006-11-28 07:15:00,1.13287,1.13321,1.13253,1.13294,1386499999.0
2006-11-28 07:30:00,1.13292,1.13331,1.13288,1.13328,1065100009.0
2006-11-28 07:45:00,1.13313,1.13339,1.13283,1.1332,1102199994.0
2006-11-28 08:00:00,1.13315,1.13327,1.13306,1.1332,1110700004.0
2006-11-28 08:15:00,1.13299,1.13325,1.1327,1.13307,1314400009.0
2006-11-28 08:30:00,1.13299,1.13327,1.13276,1.13325,1193200005.0
2006-11-28 08:45:00,1.1332,1.13322,1.13265,1.13268,1075699992.0
2006-11-28 09:00:00,1.13267,1.13273,1.1321,1.13211,1041600000.0
2006-11-28 09:15:00,1.13218,1.13218,1.13154,1.13192,1326400005.0
2006-11-28 09:30:00,1.13135,1.13203,1.13126,1.13182,983900006.0
2006-11-28 09:45:00,1.13171,1.13174,1.13105,1.13114,1267000010.0
2006-11-28 10:00:00,1.13105,1.13133,1.13081,1.13108,1267200003.0
2006-11-28 10:15:00,1.1311,1.13158,1.13086,1.13148,1566599999.0
2006-11-28 10:30:00,1.13145,1.13163,1.13123,1.13144,1319400004.0
2006-11-28 10:45:00,1.1315,1.13282,1.13149,1.13242,1420399996.0
2006-11-28 11:00:00,1.13235,1.13264,1.13144,1.13144,1237300008.0
2006-11-28 11:15:00,1.13146,1.13183,1.13135,1.13163,1304100005.0
2006-11-28 11:30:00,1.13166,1.13177,1.13024,1.13036,1608700001.0
2006-11-28 11:45:00,1.1304,1.1305,1.12979,1.1303,1597700002.0
2006-11-28 12:00:00,1.13038,1.13055,1.13,1.13011,1570400012.0
2006-11-28 12:15:00,1.13007,1.1302,1.12921,1.12921,1557090000.0
2006-11-28 12:30:00,1.12922,1.12947,1.12907,1.12932,1695300012.0
2006-11-28 12:45:00,1.12932,1.12961,1.12901,1.12953,999699999.0
2006-11-28 13:00:00,1.12948,1.13065,1.12941,1.13065,1267000015.0
2006-11-28 13:15:00,1.13061,1.13167,1.13058,1.13104,943100005.0
2006-11-28 13:30:00,1.1311,1.13119,1.13044,1.131,1203400005.0
2006-11-28 13:45:00,1.13103,1.13113,1.13024,1.13038,1102000005.0
2006-11-28 14:00:00,1.13039,1.1309,1.13039,1.13067,1086000007.0
2006-11-28 14:15:00,1.13066,1.13089,1.13052,1.13065,1047299995.0
2006-11-28 14:30:00,1.13055,1.13088,1.13009,1.13047,1118900006.0
2006-11-28 14:45:00,1.13051,1.13057,1.13007,1.1305,1176300000.0
2006-11-28 15:00:00,1.1305,1.13054,1.13019,1.13023,1458200004.0
2006-11-28 15:15:00,1.13043,1.13146,1.13001,1.13103,1330500007.0
2006-11-28 15:30:00,1.1307,1.13098,1.1289,1.12948,1387500006.0
2006-11-28 15:45:00,1.12942,1.13015,1.12857,1.12863,1194890007.0
2006-11-28 16:00:00,1.12869,1.12975,1.12869,1.12895,1277800001.0
2006-11-28 16:15:00,1.12909,1.12936,1.12901,1.12924,1161799992.0
2006-11-28 16:30:00,1.12933,1.12973,1.12902,1.12937,1267400003.0
2006-11-28 16:45:00,1.12947,1.12956,1.12917,1.1294,1368400009.0
2006-11-28 17:00:00,1.12944,1.13084,1.1292,1.13082,1107290004.0
2006-11-28 17:15:00,1.13085,1.13094,1.12991,1.13057,1251000009.0
2006-11-28 17:30:00,1.13065,1.13109,1.13017,1.13056,1019690010.0
2006-11-28 17:45:00,1.13056,1.13161,1.13041,1.13158,1001400000.0
2006-11-28 18:00:00,1.13151,1.13191,1.13123,1.13147,9857489998.0
2006-11-28 18:15:00,1.13147,1.13168,1.13103,1.13119,8160700015.0
2006-11-28 18:30:00,1.13121,1.13139,1.13108,1.13121,6068600012.0
2006-11-28 18:45:00,1.13124,1.13129,1.13069,1.13084,4060890013.0
2006-11-28 19:00:00,1.1308,1.13103,1.13047,1.13091,4837000014.0
2006-11-28 19:15:00,1.1309,1.13177,1.13078,1.13177,3441800003.0
2006-11-28 19:30:00,1.13187,1.1319,1.13095,1.13113,3260499995.0
2006-11-28 19:45:00,1.13117,1.13159,1.13083,1.13087,2025600013.0
2006-11-28 20:00:00,1.131,1.13116,1.13028,1.13039,3256600006.0
2006-11-28 20:15:00,1.13042,1.13065,1.12926,1.13015,4963400020.0
2006-11-28 20:30:00,1.13012,1.13132,1.12985,1.13084,4320500004.0
2006-11-28 20:45:00,1.13082,1.13114,1.13029,1.13051,3534799995.0
2006-11-28 21:00:00,1.13056,1.13073,1.13027,1.13045,6382900014.0
2006-11-28 21:15:00,1.13045,1.13053,1.13018,1.13018,1791400009.0
2006-11-28 21:30:00,1.13008,1.13037,1.12987,1.12997,2109300010.0
2006-11-28 21:45:00,1.12998,1.1307,1.1297,1.1307,1635200003.0
2006-11-28 22:00:00,1.13076,1.13076,1.13043,1.13072,2202700004.0
2006-11-28 22:15:00,1.13046,1.13075,1.13038,1.13058,1820399998.0
2006-11-28 22:30:00,1.13057,1.13073,1.12993,1.13014,2101000004.0
2006-11-28 22:45:00,1.13038,1.13047,1.1298,1.13007,1682689999.0
2006-11-28 23:00:00,1.13025,1.13047,1.12992,1.13007,1347300005.0
2006-11-28 23:15:00,1.13018,1.13018,1.12968,1.13007,1229800001.0
2006-11-28 23:30:00,1.1301,1.13034,1.12977,1.13008,1534100002.0
2006-11-28 23:45:00,1.13022,1.1303,1.12981,1.13019,1101100002.0
2006-11-29 00:00:00,1.1302,1.13139,1.12983,1.1312,1476999989.0
2006-11-29 00:15:00,1.13117,1.13122,1.13057,1.13082,1242100001.0
2006-11-29 00:30:00,1.13083,1.13125,1.13061,1.1307,1030000009.0
2006-11-29 00:45:00,1.1307,1.13085,1.13054,1.13075,1321200002.0
2006-11-29 01:00:00,1.1308,1.13088,1.13046,1.13072,1250700008.0
2006-11-29 01:15:00,1.13068,1.13083,1.13055,1.1307,789100006.0
2006-11-29 01:30:00,1.13059,1.13082,1.13045,1.1305,803200005.0
2006-11-29 01:45:00,1.1305,1.13073,1.12944,1.12966,774700006.0
2006-11-29 02:00:00,1.12968,1.13059,1.12968,1.13056,1293800001.0
2006-11-29 02:15:00,1.13068,1.13196,1.13048,1.13181,1446000000.0
2006-11-29 02:30:00,1.13188,1.1324,1.13158,1.1319,1379800002.0
2006-11-29 02:45:00,1.13185,1.13251,1.13151,1.13213,1270990006.0
2006-11-29 03:00:00,1.1321,1.13216,1.13163,1.13206,1072500000.0
2006-11-29 03:15:00,1.13204,1.13229,1.13175,1.13201,1062700002.0
2006-11-29 03:30:00,1.1321,1.13218,1.13143,1.13152,1149400002.0
2006-11-29 03:45:00,1.13163,1.13214,1.13135,1.13195,1155500006.0
2006-11-29 04:00:00,1.13196,1.13221,1.13192,1.13214,975000004.0
2006-11-29 04:15:00,1.13215,1.13237,1.13151,1.13176,1089100004.0
2006-11-29 04:30:00,1.13175,1.132,1.13153,1.13186,1203800008.0
2006-11-29 04:45:00,1.13196,1.13214,1.13171,1.13197,1163500007.0
2006-11-29 05:00:00,1.13205,1.13218,1.13188,1.13198,1183400006.0
2006-11-29 05:15:00,1.13197,1.13238,1.13179,1.132,786199995.0
2006-11-29 05:30:00,1.13192,1.13206,1.13142,1.13161,1061599997.0
2006-11-29 05:45:00,1.13142,1.13197,1.13142,1.13174,1613200002.0
2006-11-29 06:00:00,1.13165,1.1324,1.13145,1.1321,1097000007.0
2006-11-29 06:15:00,1.13214,1.13256,1.13189,1.13199,1160900004.0
2006-11-29 06:30:00,1.13223,1.13228,1.13182,1.13215,1143100001.0
2006-11-29 06:45:00,1.1322,1.13258,1.13188,1.13255,1338499998.0
2006-11-29 07:00:00,1.13222,1.13262,1.13205,1.13235,1310500007.0
2006-11-29 07:15:00,1.13208,1.13245,1.13198,1.13205,1372500009.0
2006-11-29 07:30:00,1.13232,1.13253,1.13209,1.13241,1145400018.0
2006-11-29 07:45:00,1.13243,1.13267,1.13215,1.1326,1051000012.0
2006-11-29 08:00:00,1.13255,1.13265,1.13224,1.13236,881800009.0
2006-11-29 08:15:00,1.13237,1.13237,1.13183,1.13209,1225000003.0
2006-11-29 08:30:00,1.1321,1.13248,1.13205,1.13245,1267890002.0
2006-11-29 08:45:00,1.1325,1.13255,1.13166,1.13217,1142300005.0
2006-11-29 09:00:00,1.13223,1.13235,1.13201,1.1322,984300007.0
2006-11-29 09:15:00,1.13222,1.13226,1.13165,1.13171,1283700017.0
2006-11-29 09:30:00,1.1318,1.1325,1.1318,1.13243,1087300003.0
2006-11-29 09:45:00,1.13233,1.13268,1.13232,1.13244,1256299998.0
2006-11-29 10:00:00,1.13237,1.13288,1.13189,1.13288,1278399997.0
2006-11-29 10:15:00,1.13293,1.13328,1.13265,1.13316,1471600004.0
2006-11-29 10:30:00,1.13314,1.13314,1.13275,1.13297,1548500006.0
2006-11-29 10:45:00,1.13305,1.13331,1.1327,1.13326,1224100002.0
2006-11-29 11:00:00,1.1332,1.13333,1.13313,1.1332,1366600006.0
2006-11-29 11:15:00,1.13323,1.13366,1.13321,1.13354,1545400000.0
2006-11-29 11:30:00,1.1336,1.13419,1.13355,1.13377,1966300012.0
2006-11-29 11:45:00,1.13385,1.13405,1.13348,1.13368,1295899997.0
2006-11-29 12:00:00,1.13372,1.13411,1.13355,1.13383,1407389995.0
2006-11-29 12:15:00,1.13385,1.13423,1.13382,1.13416,1480500003.0
2006-11-29 12:30:00,1.1342,1.13428,1.13396,1.13407,1482799997.0
2006-11-29 12:45:00,1.13413,1.13423,1.1339,1.13415,1075889996.0
2006-11-29 13:00:00,1.13407,1.1343,1.13387,1.1343,1087600000.0
2006-11-29 13:15:00,1.13431,1.13544,1.1343,1.13495,1488490006.0
2006-11-29 13:30:00,1.13502,1.13667,1.135,1.1366,1392500000.0
2006-11-29 13:45:00,1.13687,1.13761,1.13676,1.13698,1703999990.0
2006-11-29 14:00:00,1.13701,1.13769,1.13698,1.13768,1312000006.0
2006-11-29 14:15:00,1.13763,1.1382,1.13726,1.13791,1089099997.0
2006-11-29 14:30:00,1.13782,1.13797,1.13684,1.1371,1193190002.0
2006-11-29 14:45:00,1.1371,1.13723,1.13688,1.137,1186000005.0
2006-11-29 15:00:00,1.137,1.13715,1.13622,1.13632,1330200004.0
2006-11-29 15:15:00,1.13643,1.13716,1.13621,1.13668,1602100009.0
2006-11-29 15:30:00,1.13657,1.13729,1.13489,1.13609,1381700007.0
2006-11-29 15:45:00,1.1361,1.13864,1.13596,1.13853,1316199998.0
2006-11-29 16:00:00,1.13853,1.1386,1.13747,1.13789,1440500014.0
2006-11-29 16:15:00,1.13788,1.13847,1.13714,1.13785,1374800002.0
2006-11-29 16:30:00,1.13795,1.13813,1.13756,1.13772,1418600001.0
2006-11-29 16:45:00,1.13766,1.13827,1.13735,1.13812,1129800001.0
2006-11-29 17:00:00,1.13805,1.13837,1.13743,1.1376,1331100008.0
2006-11-29 17:15:00,1.1375,1.13817,1.13707,1.13817,1548800011.0
2006-11-29 17:30:00,1.13822,1.13822,1.13727,1.1376,1158000011.0
2006-11-29 17:45:00,1.13753,1.13773,1.13712,1.13718,965000000.0
2006-11-29 18:00:00,1.13709,1.13761,1.13685,1.13697,9504380030.0
2006-11-29 18:15:00,1.13693,1.13736,1.13645,1.1366,7316290019.0
2006-11-29 18:30:00,1.13655,1.13672,1.13596,1.13628,6545580009.0
2006-11-29 18:45:00,1.13637,1.13642,1.13586,1.13593,3793400006.0
2006-11-29 19:00:00,1.13592,1.13613,1.13586,1.13605,4651599995.0
2006-11-29 19:15:00,1.13607,1.1385,1.13586,1.1379,3264499986.0
2006-11-29 19:30:00,1.1378,1.138,1.13582,1.13655,3239199995.0
2006-11-29 19:45:00,1.13655,1.13679,1.13595,1.13673,1844799996.0
2006-11-29 20:00:00,1.1368,1.13698,1.13646,1.1367,3167100013.0
2006-11-29 20:15:00,1.13673,1.13843,1.13658,1.13791,5385400025.0
2006-11-29 20:30:00,1.13785,1.13805,1.13756,1.13776,4718700008.0
2006-11-29 20:45:00,1.13778,1.13823,1.13742,1.13823,3968099995.0
2006-11-29 21:00:00,1.13821,1.13839,1.13786,1.13788,6651800017.0
2006-11-29 21:15:00,1.13783,1.13814,1.13767,1.13783,1769800001.0
2006-11-29 21:30:00,1.13781,1.13788,1.13679,1.13687,2015600013.0
2006-11-29 21:45:00,1.13696,1.13761,1.13672,1.13761,2213100018.0
2006-11-29 22:00:00,1.13773,1.13795,1.13699,1.13742,2641000005.0
2006-11-29 22:15:00,1.13744,1.13744,1.137,1.13712,1874800001.0
2006-11-29 22:30:00,1.13715,1.13783,1.1371,1.13775,2152699994.0
2006-11-29 22:45:00,1.13781,1.13805,1.1372,1.13733,1543900007.0
2006-11-29 23:00:00,1.1373,1.13776,1.1373,1.13759,1456300000.0
2006-11-29 23:15:00,1.13761,1.13775,1.1373,1.13763,1653099992.0
2006-11-29 23:30:00,1.13758,1.13791,1.13753,1.13778,1042300005.0
2006-11-29 23:45:00,1.13788,1.13809,1.13762,1.13778,1180500005.0
2006-11-30 00:00:00,1.13755,1.13819,1.13755,1.13794,951600005.0
2006-11-30 00:15:00,1.1379,1.13865,1.13785,1.13853,1412500008.0
2006-11-30 00:30:00,1.13866,1.13927,1.13866,1.13917,1169500007.0
2006-11-30 00:45:00,1.13906,1.13919,1.13874,1.13889,1098099992.0
2006-11-30 01:00:00,1.13892,1.13945,1.13888,1.13932,1327100009.0
2006-11-30 01:15:00,1.1394,1.13945,1.13898,1.1392,859700005.0
2006-11-30 01:30:00,1.13912,1.13932,1.1388,1.139,701600004.0
2006-11-30 01:45:00,1.13904,1.13932,1.13854,1.13856,892700008.0
2006-11-30 02:00:00,1.13876,1.13881,1.13822,1.13837,1009800008.0
2006-11-30 02:15:00,1.13845,1.13852,1.13809,1.13822,1023100004.0
2006-11-30 02:30:00,1.13828,1.13841,1.13758,1.13814,1008099998.0
2006-11-30 02:45:00,1.13811,1.13975,1.13808,1.13913,654000005.0
2006-11-30 03:00:00,1.13912,1.13925,1.13864,1.13875,826200001.0
2006-11-30 03:15:00,1.13877,1.13891,1.13815,1.13833,1215000001.0
2006-11-30 03:30:00,1.13836,1.13845,1.13783,1.13829,957500010.0
2006-11-30 03:45:00,1.13835,1.13878,1.13813,1.13858,927100005.0
2006-11-30 04:00:00,1.13862,1.13873,1.13799,1.13805,1015399993.0
2006-11-30 04:15:00,1.13809,1.13811,1.13758,1.13788,942100008.0
2006-11-30 04:30:00,1.13788,1.13815,1.13771,1.1381,1439600009.0
2006-11-30 04:45:00,1.13805,1.13849,1.13783,1.13817,1058100009.0
2006-11-30 05:00:00,1.1382,1.13866,1.13789,1.13792,868300008.0
2006-11-30 05:15:00,1.13824,1.13833,1.13782,1.13817,1067600013.0
2006-11-30 05:30:00,1.13815,1.13831,1.13714,1.13736,1131999998.0
2006-11-30 05:45:00,1.13733,1.13779,1.13716,1.13753,1294699999.0
2006-11-30 06:00:00,1.13758,1.13765,1.13707,1.1374,1379700004.0
2006-11-30 06:15:00,1.13738,1.13794,1.1373,1.13768,1224099998.0
2006-11-30 06:30:00,1.13772,1.13796,1.1372,1.13775,1105999999.0
2006-11-30 06:45:00,1.13767,1.13771,1.13717,1.1374,998789998.0
2006-11-30 07:00:00,1.13737,1.13743,1.13711,1.13725,936700003.0
2006-11-30 07:15:00,1.13727,1.13735,1.13689,1.13703,1038600005.0
2006-11-30 07:30:00,1.137,1.137,1.13659,1.13683,1228700002.0
2006-11-30 07:45:00,1.13672,1.13715,1.13672,1.1369,992100004.0
2006-11-30 08:00:00,1.13685,1.13707,1.13665,1.13675,1364400005.0
2006-11-30 08:15:00,1.13676,1.13713,1.13639,1.1369,936000004.0
2006-11-30 08:30:00,1.13698,1.13813,1.1369,1.13777,1274900006.0
2006-11-30 08:45:00,1.13775,1.13775,1.13706,1.13718,1154300003.0
2006-11-30 09:00:00,1.13709,1.13789,1.13673,1.13786,1054899996.0
2006-11-30 09:15:00,1.13787,1.1386,1.13752,1.1386,891000003.0
2006-11-30 09:30:00,1.13856,1.13898,1.13852,1.13869,774600008.0
2006-11-30 09:45:00,1.13866,1.13866,1.13816,1.13856,1011299995.0
2006-11-30 10:00:00,1.13853,1.13867,1.13819,1.13828,1102500002.0
2006-11-30 10:15:00,1.13837,1.14082,1.1383,1.1402,1853400006.0
2006-11-30 10:30:00,1.1402,1.14042,1.13942,1.13987,1808200003.0
2006-11-30 10:45:00,1.13992,1.14011,1.13859,1.13859,1380900001.0
2006-11-30 11:00:00,1.13838,1.13945,1.13821,1.13881,1322400008.0
2006-11-30 11:15:00,1.13882,1.1391,1.13805,1.13871,1573700011.0
2006-11-30 11:30:00,1.13884,1.139,1.13734,1.13766,1494900006.0
2006-11-30 11:45:00,1.1378,1.13783,1.13725,1.1375,1628500005.0
2006-11-30 12:00:00,1.13758,1.1378,1.13705,1.13763,1422099995.0
2006-11-30 12:15:00,1.13766,1.13814,1.13757,1.13796,1571800002.0
2006-11-30 12:30:00,1.13788,1.13843,1.13777,1.13839,1163600007.0
2006-11-30 12:45:00,1.1384,1.13862,1.13814,1.1386,985299997.0
2006-11-30 13:00:00,1.13855,1.13892,1.13812,1.13844,1130100008.0
2006-11-30 13:15:00,1.13836,1.13912,1.13804,1.13807,1142000000.0
2006-11-30 13:30:00,1.13806,1.13831,1.13766,1.13831,1254989995.0
2006-11-30 13:45:00,1.13853,1.13905,1.13799,1.13835,1016400006.0
2006-11-30 14:00:00,1.13822,1.13822,1.13709,1.13784,1100700003.0
2006-11-30 14:15:00,1.13782,1.13839,1.13759,1.1382,1121000007.0
2006-11-30 14:30:00,1.1382,1.1385,1.13818,1.13843,1208999998.0
2006-11-30 14:45:00,1.13853,1.1393,1.13815,1.13917,1223100002.0
2006-11-30 15:00:00,1.13919,1.14031,1.13905,1.14014,1343199998.0
2006-11-30 15:15:00,1.14025,1.14055,1.13955,1.13955,1338399999.0
2006-11-30 15:30:00,1.13988,1.14347,1.13988,1.14289,1430299998.0
2006-11-30 15:45:00,1.1429,1.14302,1.14214,1.14226,1666900005.0
2006-11-30 16:00:00,1.14216,1.14237,1.14101,1.1413,1275199997.0
2006-11-30 16:15:00,1.14126,1.14208,1.14126,1.14203,1466200000.0
2006-11-30 16:30:00,1.14193,1.1428,1.14173,1.1425,1284800007.0
2006-11-30 16:45:00,1.14269,1.14307,1.14208,1.14219,1541500007.0
2006-11-30 17:00:00,1.1423,1.14269,1.14128,1.1414,1400299995.0
2006-11-30 17:15:00,1.14147,1.14277,1.14138,1.14261,1284800001.0
2006-11-30 17:30:00,1.14262,1.14295,1.14186,1.1429,1443000001.0
2006-11-30 17:45:00,1.14276,1.14313,1.14173,1.14183,1334100013.0
2006-11-30 18:00:00,1.14195,1.14223,1.14149,1.14161,9905390014.0
2006-11-30 18:15:00,1.14149,1.14228,1.1411,1.14174,7655700039.0
2006-11-30 18:30:00,1.14172,1.14207,1.14142,1.14198,6344700009.0
2006-11-30 18:45:00,1.14202,1.14227,1.1402,1.1411,4192100016.0
2006-11-30 19:00:00,1.14119,1.14139,1.14077,1.14135,4367100012.0
2006-11-30 19:15:00,1.14128,1.14141,1.14114,1.1412,3055500007.0
2006-11-30 19:30:00,1.14123,1.14123,1.14076,1.14095,3051100001.0
2006-11-30 19:45:00,1.141,1.14125,1.1409,1.14115,1742500007.0
2006-11-30 20:00:00,1.14125,1.14139,1.14026,1.14045,2680500005.0
2006-11-30 20:15:00,1.14058,1.14086,1.14025,1.14026,5344199998.0
2006-11-30 20:30:00,1.14023,1.14043,1.14003,1.14022,4072800008.0
2006-11-30 20:45:00,1.14024,1.14047,1.13997,1.14033,3666299996.0
2006-11-30 21:00:00,1.14027,1.14075,1.14008,1.14075,6510399997.0
2006-11-30 21:15:00,1.14072,1.14112,1.14054,1.14103,1519499994.0
2006-11-30 21:30:00,1.14112,1.14118,1.14075,1.14086,1871100001.0
2006-11-30 21:45:00,1.14087,1.14139,1.14072,1.14139,1905499999.0
2006-11-30 22:00:00,1.14157,1.14167,1.14062,1.14113,1979300005.0
2006-11-30 22:15:00,1.14116,1.1412,1.14094,1.14095,2100600004.0
2006-11-30 22:30:00,1.14102,1.14114,1.1409,1.14095,1978200008.0
2006-11-30 22:45:00,1.14102,1.1419,1.14089,1.1419,1674499995.0
2006-11-30 23:00:00,1.14207,1.14225,1.14144,1.14157,1571700003.0
2006-11-30 23:15:00,1.14164,1.14164,1.14033,1.1405,1623900001.0
2006-11-30 23:30:00,1.14048,1.14108,1.14037,1.14056,1436000005.0
2006-11-30 23:45:00,1.14061,1.14073,1.14006,1.14006,1376600003.0
2006-12-01 00:00:00,1.14002,1.14103,1.13978,1.1409,1310900004.0
2006-12-01 00:15:00,1.14094,1.1414,1.14067,1.14067,1151400001.0
2006-12-01 00:30:00,1.14065,1.14105,1.14065,1.141,938899999.0
2006-12-01 00:45:00,1.14111,1.14131,1.14082,1.141,1319100014.0
2006-12-01 01:00:00,1.14098,1.14109,1.14066,1.14095,911600003.0
2006-12-01 01:15:00,1.14097,1.14105,1.14049,1.141,782100003.0
2006-12-01 01:30:00,1.14097,1.14186,1.14096,1.14185,993400009.0
2006-12-01 01:45:00,1.14185,1.14191,1.1409,1.14148,1083100008.0
2006-12-01 02:00:00,1.14143,1.14161,1.14017,1.1405,1416200006.0
2006-12-01 02:15:00,1.14053,1.14053,1.13983,1.14014,1362200004.0
2006-12-01 02:30:00,1.14013,1.14026,1.13979,1.14002,1136699999.0
2006-12-01 02:45:00,1.13997,1.1409,1.13975,1.14066,969500002.0
2006-12-01 03:00:00,1.1407,1.14075,1.14036,1.14045,943900002.0
2006-12-01 03:15:00,1.14048,1.14107,1.14029,1.14093,1318500009.0
2006-12-01 03:30:00,1.141,1.14113,1.14055,1.14093,1059099999.0
2006-12-01 03:45:00,1.14098,1.14111,1.14054,1.14086,1035100007.0
2006-12-01 04:00:00,1.14088,1.14099,1.14042,1.14045,837800001.0
2006-12-01 04:15:00,1.14045,1.1405,1.1396,1.13967,1239600005.0
2006-12-01 04:30:00,1.13965,1.13999,1.13938,1.13993,1129300001.0
2006-12-01 04:45:00,1.13997,1.1401,1.13973,1.13987,1187000002.0
2006-12-01 05:00:00,1.13988,1.14024,1.13969,1.1401,891199999.0
2006-12-01 05:15:00,1.14005,1.14043,1.13989,1.14022,823400001.0
2006-12-01 05:30:00,1.1404,1.14055,1.1398,1.14018,939799996.0
2006-12-01 05:45:00,1.1401,1.14031,1.13975,1.14011,1271099998.0
2006-12-01 06:00:00,1.13997,1.1403,1.13979,1.14012,1110000002.0
2006-12-01 06:15:00,1.13986,1.14031,1.13969,1.14007,1145100006.0
2006-12-01 06:30:00,1.14013,1.14028,1.1398,1.1401,1365599996.0
2006-12-01 06:45:00,1.14009,1.14037,1.13966,1.14025,1319100004.0
2006-12-01 07:00:00,1.14025,1.14035,1.14005,1.14027,1073200005.0
2006-12-01 07:15:00,1.14027,1.14049,1.13996,1.14024,1222600007.0
2006-12-01 07:30:00,1.14019,1.14035,1.13989,1.14032,1185700003.0
2006-12-01 07:45:00,1.14025,1.14056,1.14001,1.1405,1319099998.0
2006-12-01 08:00:00,1.14045,1.14082,1.13973,1.14056,1214700004.0
2006-12-01 08:15:00,1.14053,1.14122,1.14025,1.14102,1052100001.0
2006-12-01 08:30:00,1.14103,1.14141,1.14022,1.14062,1244199997.0
2006-12-01 08:45:00,1.1407,1.14073,1.13984,1.14028,1623599991.0
2006-12-01 09:00:00,1.14028,1.14066,1.13948,1.14043,1383000009.0
2006-12-01 09:15:00,1.1405,1.14051,1.13935,1.13938,1068900000.0
2006-12-01 09:30:00,1.13913,1.13923,1.13796,1.13878,873300002.0
2006-12-01 09:45:00,1.13875,1.13889,1.1384,1.13882,1422800001.0
2006-12-01 10:00:00,1.13873,1.13893,1.137,1.13727,1147300000.0
2006-12-01 10:15:00,1.13745,1.13873,1.13735,1.13873,1740800000.0
2006-12-01 10:30:00,1.13874,1.13919,1.13869,1.13892,1448999995.0
2006-12-01 10:45:00,1.13898,1.14021,1.13896,1.1398,1228000004.0
2006-12-01 11:00:00,1.13973,1.13994,1.13932,1.13941,1289000003.0
2006-12-01 11:15:00,1.13941,1.13953,1.13911,1.13944,1516900002.0
2006-12-01 11:30:00,1.13948,1.14033,1.1394,1.14033,1710200011.0
2006-12-01 11:45:00,1.14045,1.14059,1.13986,1.14001,1646299995.0
2006-12-01 12:00:00,1.14008,1.14052,1.14001,1.14031,1240500007.0
2006-12-01 12:15:00,1.14027,1.14114,1.14017,1.14034,1357100002.0
2006-12-01 12:30:00,1.14034,1.14118,1.13947,1.14072,1325300006.0
2006-12-01 12:45:00,1.14074,1.14084,1.14018,1.14075,979689999.0
2006-12-01 13:00:00,1.14068,1.14118,1.14057,1.14109,1163099995.0
2006-12-01 13:15:00,1.14104,1.14122,1.14073,1.14087,1252200001.0
2006-12-01 13:30:00,1.14079,1.14089,1.14021,1.14068,1621100007.0
2006-12-01 13:45:00,1.14055,1.14175,1.14045,1.14132,1409899993.0
2006-12-01 14:00:00,1.14052,1.14253,1.13952,1.14247,1424299994.0
2006-12-01 14:15:00,1.14247,1.1441,1.14247,1.143,1619799999.0
2006-12-01 14:30:00,1.14302,1.14322,1.14253,1.14269,1362500000.0
2006-12-01 14:45:00,1.14281,1.14312,1.1424,1.14306,1414900001.0
2006-12-01 15:00:00,1.14309,1.14309,1.14233,1.14255,1606099999.0
2006-12-01 15:15:00,1.14266,1.1431,1.14194,1.1422,1514000002.0
2006-12-01 15:30:00,1.14219,1.14264,1.14201,1.14223,1430000000.0
2006-12-01 15:45:00,1.1423,1.14253,1.14203,1.14203,956990002.0
2006-12-01 16:00:00,1.14202,1.14263,1.14187,1.1426,1343800013.0
2006-12-01 16:15:00,1.14267,1.14413,1.14248,1.14343,1451900009.0
2006-12-01 16:30:00,1.14366,1.1451,1.14366,1.14433,1150300000.0
2006-12-01 16:45:00,1.14452,1.14456,1.14376,1.14399,1492700000.0
2006-12-01 17:00:00,1.14394,1.14644,1.1432,1.14641,1492700006.0
2006-12-01 17:15:00,1.14635,1.14653,1.1438,1.14384,1893699998.0
2006-12-01 17:30:00,1.14397,1.14405,1.14172,1.14343,1374000005.0
2006-12-01 17:45:00,1.14352,1.14455,1.14309,1.14387,1623000000.0
2006-12-01 18:00:00,1.14377,1.14521,1.14361,1.14447,9711700019.0
2006-12-01 18:15:00,1.14441,1.14512,1.14397,1.1446,7631200008.0
2006-12-01 18:30:00,1.14451,1.14504,1.14412,1.14439,6398090020.0
2006-12-01 18:45:00,1.14442,1.14468,1.14426,1.14435,4281100005.0
2006-12-01 19:00:00,1.1443,1.1453,1.14423,1.14465,4318300013.0
2006-12-01 19:15:00,1.14458,1.14499,1.14377,1.14396,3016299993.0
2006-12-01 19:30:00,1.14413,1.14427,1.14299,1.14345,3056899990.0
2006-12-01 19:45:00,1.14344,1.1449,1.14331,1.14464,1995500005.0
2006-12-01 20:00:00,1.14472,1.1451,1.14456,1.14507,3227900000.0
2006-12-01 20:15:00,1.14512,1.14539,1.14493,1.14524,5360900001.0
2006-12-01 20:30:00,1.14524,1.14535,1.14412,1.1442,4803200045.0
2006-12-01 20:45:00,1.14415,1.14415,1.14365,1.14407,4221499999.0
2006-12-01 21:00:00,1.14409,1.14441,1.14342,1.14407,6340170005.0
2006-12-01 21:15:00,1.14402,1.14447,1.14376,1.14422,2223900002.0
2006-12-01 21:30:00,1.14429,1.14482,1.14414,1.14467,1892190007.0
2006-12-01 21:45:00,1.14469,1.14495,1.14447,1.14487,1890400009.0
2006-12-01 22:00:00,1.14499,1.14503,1.14452,1.14471,2106290012.0
2006-12-01 22:15:00,1.14476,1.14524,1.14458,1.14495,2042299995.0
2006-12-01 22:30:00,1.14492,1.14497,1.14399,1.14428,1794200005.0
2006-12-01 22:45:00,1.14436,1.14487,1.14422,1.14422,1531200005.0
2006-12-01 23:00:00,1.14436,1.1447,1.14425,1.14458,1206900006.0
2006-12-01 23:15:00,1.14471,1.14471,1.14418,1.14429,1161699997.0
2006-12-01 23:30:00,1.14429,1.14433,1.14364,1.14396,1210399997.0
2006-12-01 23:45:00,1.14402,1.14487,1.1431,1.1447,1253599994.0
2006-12-04 00:00:00,1.1446,1.1446,1.1432,1.1433,1074399992.0
2006-12-04 00:15:00,1.143,1.1439,1.1429,1.1434,537199996.0
2006-12-04 00:30:00,1.1433,1.1441,1.1431,1.1437,1208699991.0
2006-12-04 00:45:00,1.1438,1.1438,1.1429,1.1429,1342999990.0
2006-12-04 01:00:00,1.1426,1.1434,1.1426,1.143,1074399992.0
2006-12-04 01:15:00,1.1429,1.1431,1.1427,1.1428,671499995.0
2006-12-04 01:30:00,1.1429,1.1435,1.1427,1.1433,805799994.0
2006-12-04 01:45:00,1.1434,1.1436,1.1434,1.1435,402899997.0
2006-12-04 02:00:00,1.14264,1.14326,1.14253,1.14301,1157600004.0
2006-12-04 02:15:00,1.14302,1.14309,1.14265,1.14273,1203799993.0
2006-12-04 02:30:00,1.14275,1.14338,1.14264,1.14336,1243500000.0
2006-12-04 02:45:00,1.1434,1.14372,1.14323,1.14347,1107500003.0
2006-12-04 03:00:00,1.14345,1.14363,1.14329,1.14334,746300001.0
2006-12-04 03:15:00,1.1434,1.14411,1.14312,1.14395,1362100002.0
2006-12-04 03:30:00,1.14403,1.14412,1.14337,1.14401,1140899996.0
2006-12-04 03:45:00,1.14397,1.14445,1.14359,1.14438,1122000002.0
2006-12-04 04:00:00,1.14435,1.14465,1.14435,1.14455,1073100003.0
2006-12-04 04:15:00,1.14456,1.14465,1.14363,1.14367,1307200000.0
2006-12-04 04:30:00,1.14375,1.14415,1.14369,1.14383,1263900000.0
2006-12-04 04:45:00,1.14395,1.14431,1.14388,1.14427,1211600009.0
2006-12-04 05:00:00,1.14426,1.14438,1.14405,1.1443,1030499998.0
2006-12-04 05:15:00,1.14426,1.14465,1.14407,1.1445,978800002.0
2006-12-04 05:30:00,1.1444,1.14461,1.14423,1.14448,855200010.0
2006-12-04 05:45:00,1.14441,1.14465,1.14427,1.14435,1342900009.0
2006-12-04 06:00:00,1.14436,1.14451,1.14411,1.14414,983799998.0
2006-12-04 06:15:00,1.14412,1.14463,1.14398,1.14449,915900001.0
2006-12-04 06:30:00,1.14445,1.1447,1.14433,1.14445,1589700008.0
2006-12-04 06:45:00,1.1445,1.14467,1.14424,1.14465,1232800000.0
2006-12-04 07:00:00,1.14463,1.14475,1.14449,1.14449,839299997.0
2006-12-04 07:15:00,1.14453,1.14473,1.14434,1.14446,1056099998.0
2006-12-04 07:30:00,1.14442,1.1449,1.14438,1.1449,1214200001.0
2006-12-04 07:45:00,1.14475,1.14482,1.14453,1.14453,1082100003.0
2006-12-04 08:00:00,1.14447,1.1448,1.14433,1.14462,1160400008.0
2006-12-04 08:15:00,1.1445,1.14457,1.14404,1.14404,1222790002.0
2006-12-04 08:30:00,1.14403,1.14435,1.14383,1.14435,1043100001.0
2006-12-04 08:45:00,1.14427,1.14434,1.14393,1.14422,1414000019.0
2006-12-04 09:00:00,1.1442,1.14468,1.1442,1.14448,1132199994.0
2006-12-04 09:15:00,1.14448,1.14507,1.14439,1.14488,986399992.0
2006-12-04 09:30:00,1.14482,1.14493,1.14433,1.14433,1218300006.0
2006-12-04 09:45:00,1.14429,1.14437,1.14384,1.14422,1070200007.0
2006-12-04 10:00:00,1.14416,1.14488,1.14413,1.14433,1266300002.0
2006-12-04 10:15:00,1.14431,1.14453,1.14369,1.14377,1901499996.0
2006-12-04 10:30:00,1.14379,1.1439,1.14181,1.14216,1435700010.0
2006-12-04 10:45:00,1.14228,1.1423,1.14174,1.1422,1419000002.0
2006-12-04 11:00:00,1.14211,1.14266,1.1418,1.14186,1560100012.0
2006-12-04 11:15:00,1.14181,1.14253,1.14165,1.14248,1609899994.0
2006-12-04 11:30:00,1.14253,1.14288,1.14235,1.14271,1338390000.0
2006-12-04 11:45:00,1.14283,1.14415,1.14266,1.1439,1233000000.0
2006-12-04 12:00:00,1.14411,1.14436,1.14385,1.14388,1154500002.0
2006-12-04 12:15:00,1.14391,1.1447,1.14391,1.14448,1383199998.0
2006-12-04 12:30:00,1.14447,1.14466,1.14383,1.14442,1262200003.0
2006-12-04 12:45:00,1.14443,1.14468,1.14408,1.14468,882800008.0
2006-12-04 13:00:00,1.14465,1.14508,1.14359,1.14432,1420000001.0
2006-12-04 13:15:00,1.14435,1.14459,1.14405,1.14435,1285199997.0
2006-12-04 13:30:00,1.14444,1.14451,1.14272,1.14354,1239600009.0
2006-12-04 13:45:00,1.14342,1.1436,1.14304,1.14324,958099998.0
2006-12-04 14:00:00,1.1431,1.14372,1.14236,1.1436,1428300004.0
2006-12-04 14:15:00,1.14363,1.14455,1.14334,1.14334,1171400005.0
2006-12-04 14:30:00,1.14315,1.1433,1.14255,1.14303,1284600012.0
2006-12-04 14:45:00,1.14303,1.14303,1.14224,1.14259,1411800007.0
2006-12-04 15:00:00,1.14262,1.14298,1.14206,1.14235,1406790001.0
2006-12-04 15:15:00,1.14239,1.14271,1.142,1.14265,1621400012.0
2006-12-04 15:30:00,1.14263,1.14362,1.14259,1.14328,1163300008.0
2006-12-04 15:45:00,1.14326,1.14363,1.1427,1.14304,1629000002.0
2006-12-04 16:00:00,1.14298,1.14362,1.14293,1.14315,1074200006.0
2006-12-04 16:15:00,1.14306,1.14383,1.14274,1.14374,1464100010.0
2006-12-04 16:30:00,1.14377,1.14524,1.14376,1.14498,1424799998.0
2006-12-04 16:45:00,1.14501,1.14632,1.14468,1.14583,1450700007.0
2006-12-04 17:00:00,1.14597,1.14629,1.14542,1.14575,1314600005.0
2006-12-04 17:15:00,1.14574,1.14748,1.1455,1.1474,1318300000.0
2006-12-04 17:30:00,1.14742,1.14753,1.14652,1.14671,1439400002.0
2006-12-04 17:45:00,1.14674,1.14708,1.14638,1.1465,1092399997.0
2006-12-04 18:00:00,1.1463,1.1463,1.14566,1.14596,9530800039.0
2006-12-04 18:15:00,1.14588,1.14622,1.14566,1.14602,7705700022.0
2006-12-04 18:30:00,1.14602,1.14625,1.14573,1.1459,6662699997.0
2006-12-04 18:45:00,1.14592,1.14593,1.1452,1.1452,3874699994.0
2006-12-04 19:00:00,1.14515,1.14531,1.14406,1.14451,3982100020.0
2006-12-04 19:15:00,1.14447,1.14456,1.14409,1.14428,3142100010.0
2006-12-04 19:30:00,1.14433,1.14448,1.14412,1.14438,3052400012.0
2006-12-04 19:45:00,1.14436,1.1444,1.14322,1.14363,1953899999.0
2006-12-04 20:00:00,1.14372,1.14398,1.14348,1.1439,3436600003.0
2006-12-04 20:15:00,1.14399,1.14427,1.14352,1.14359,5446499999.0
2006-12-04 20:30:00,1.14361,1.14417,1.14356,1.14405,4557099991.0
2006-12-04 20:45:00,1.14402,1.14418,1.14374,1.14415,3889490007.0
2006-12-04 21:00:00,1.14413,1.14413,1.14348,1.14375,6614700007.0
2006-12-04 21:15:00,1.14374,1.14379,1.14263,1.14272,1756399998.0
2006-12-04 21:30:00,1.1428,1.14285,1.14127,1.14153,2049800000.0
2006-12-04 21:45:00,1.14156,1.1417,1.14105,1.14112,2048800003.0
2006-12-04 22:00:00,1.14106,1.14138,1.14077,1.14086,2430499994.0
2006-12-04 22:15:00,1.14059,1.14093,1.13982,1.14047,2021000001.0
2006-12-04 22:30:00,1.14045,1.1406,1.13995,1.13995,2241599996.0
2006-12-04 22:45:00,1.13999,1.14013,1.13963,1.13968,1561100000.0
2006-12-04 23:00:00,1.13967,1.14034,1.13967,1.1403,1123700006.0
2006-12-04 23:15:00,1.14036,1.14055,1.14019,1.14045,1431400014.0
2006-12-04 23:30:00,1.14044,1.14057,1.13992,1.14045,1424800005.0
2006-12-04 23:45:00,1.14055,1.14055,1.14009,1.1403,1254300008.0
2006-12-05 00:00:00,1.14022,1.14082,1.13998,1.14078,1334400011.0
2006-12-05 00:15:00,1.14082,1.1414,1.14079,1.14088,1080999999.0
2006-12-05 00:30:00,1.14085,1.14115,1.14082,1.141,952499998.0
2006-12-05 00:45:00,1.141,1.14105,1.14075,1.1409,1291799999.0
2006-12-05 01:00:00,1.14089,1.14095,1.14029,1.14058,919899998.0
2006-12-05 01:15:00,1.14062,1.14085,1.14045,1.1407,986689993.0
2006-12-05 01:30:00,1.14058,1.1406,1.14027,1.14042,731200001.0
2006-12-05 01:45:00,1.14042,1.14057,1.14005,1.14038,946000004.0
2006-12-05 02:00:00,1.1404,1.14094,1.1404,1.1408,1110700009.0
2006-12-05 02:15:00,1.14083,1.14113,1.14061,1.14093,1191000002.0
2006-12-05 02:30:00,1.14094,1.14131,1.14072,1.141,977299997.0
2006-12-05 02:45:00,1.14093,1.14133,1.14074,1.14121,763800002.0
2006-12-05 03:00:00,1.14106,1.14132,1.14077,1.14105,1185800000.0
2006-12-05 03:15:00,1.14109,1.14138,1.14086,1.14114,1091900007.0
2006-12-05 03:30:00,1.14122,1.14135,1.14106,1.1411,794290007.0
2006-12-05 03:45:00,1.14116,1.14133,1.14099,1.14113,840200003.0
2006-12-05 04:00:00,1.14116,1.14132,1.14109,1.14115,1005900003.0
2006-12-05 04:15:00,1.14115,1.14144,1.14092,1.14135,914100008.0
2006-12-05 04:30:00,1.14133,1.14145,1.14117,1.1414,1037199999.0
2006-12-05 04:45:00,1.14135,1.14149,1.14116,1.14126,1315400010.0
2006-12-05 05:00:00,1.1413,1.14136,1.14113,1.14116,1037700000.0
2006-12-05 05:15:00,1.14113,1.14138,1.14112,1.14137,896300001.0
2006-12-05 05:30:00,1.1411,1.1415,1.1411,1.14138,878400006.0
2006-12-05 05:45:00,1.1413,1.14147,1.14119,1.14134,1106499994.0
2006-12-05 06:00:00,1.14134,1.14145,1.14114,1.1414,1264399998.0
2006-12-05 06:15:00,1.1414,1.14148,1.14117,1.14137,975200014.0
2006-12-05 06:30:00,1.14139,1.14146,1.14098,1.14107,1186000001.0
2006-12-05 06:45:00,1.14112,1.14136,1.14088,1.14135,1164200002.0
2006-12-05 07:00:00,1.14135,1.14145,1.14111,1.14127,1198100000.0
2006-12-05 07:15:00,1.14127,1.14135,1.14099,1.14126,1005400000.0
2006-12-05 07:30:00,1.14125,1.14135,1.14113,1.14135,1052900004.0
2006-12-05 07:45:00,1.1412,1.14152,1.1412,1.1414,1238600005.0
2006-12-05 08:00:00,1.14132,1.14154,1.1408,1.14084,1036099998.0
2006-12-05 08:15:00,1.14109,1.14145,1.14103,1.1412,1009900005.0
2006-12-05 08:30:00,1.14123,1.14155,1.14102,1.14135,1177300008.0
2006-12-05 08:45:00,1.14129,1.14155,1.14108,1.14125,1238799996.0
2006-12-05 09:00:00,1.14127,1.14199,1.14102,1.1417,1149199998.0
2006-12-05 09:15:00,1.1417,1.14192,1.14141,1.14192,1002699992.0
2006-12-05 09:30:00,1.14176,1.14188,1.14125,1.14143,1360500018.0
2006-12-05 09:45:00,1.14144,1.14198,1.14138,1.1417,1057500009.0
2006-12-05 10:00:00,1.14159,1.14159,1.14092,1.1412,1216200009.0
2006-12-05 10:15:00,1.14122,1.14162,1.14061,1.14068,1646100004.0
2006-12-05 10:30:00,1.1406,1.14067,1.13972,1.13974,1527899994.0
2006-12-05 10:45:00,1.13983,1.13983,1.13893,1.13931,1461500007.0
2006-12-05 11:00:00,1.13919,1.13972,1.13912,1.13931,1680900001.0
2006-12-05 11:15:00,1.13932,1.14112,1.13932,1.14004,1614299998.0
2006-12-05 11:30:00,1.14015,1.14028,1.1398,1.13997,1584200002.0
2006-12-05 11:45:00,1.13997,1.14087,1.13981,1.14069,1326399997.0
2006-12-05 12:00:00,1.14068,1.14075,1.13944,1.13999,1405300011.0
2006-12-05 12:15:00,1.14,1.14027,1.13973,1.14003,1187300004.0
2006-12-05 12:30:00,1.14017,1.14088,1.13998,1.14068,1473900009.0
2006-12-05 12:45:00,1.14073,1.14145,1.14056,1.14145,794000003.0
2006-12-05 13:00:00,1.14139,1.14174,1.14115,1.14153,1498699997.0
2006-12-05 13:15:00,1.14145,1.14206,1.1414,1.14177,1435600011.0
2006-12-05 13:30:00,1.1417,1.14194,1.14123,1.14123,1508800003.0
2006-12-05 13:45:00,1.14125,1.14168,1.14124,1.14142,1392499994.0
2006-12-05 14:00:00,1.14139,1.14155,1.14127,1.14137,1193500004.0
2006-12-05 14:15:00,1.14136,1.14175,1.14088,1.14098,1218200003.0
2006-12-05 14:30:00,1.14099,1.14135,1.14099,1.14117,1288000010.0
2006-12-05 14:45:00,1.14111,1.14139,1.14043,1.14078,1591799992.0
2006-12-05 15:00:00,1.14083,1.14112,1.14024,1.14024,1544999999.0
2006-12-05 15:15:00,1.14033,1.14033,1.13847,1.13872,1150599998.0
2006-12-05 15:30:00,1.13857,1.13874,1.13791,1.13825,1263399998.0
2006-12-05 15:45:00,1.13829,1.13878,1.13814,1.13814,1549900002.0
2006-12-05 16:00:00,1.13833,1.13966,1.13833,1.13909,1394400007.0
2006-12-05 16:15:00,1.13921,1.13928,1.13865,1.13905,1625400004.0
2006-12-05 16:30:00,1.13908,1.13957,1.13903,1.13914,1427800003.0
2006-12-05 16:45:00,1.1392,1.13999,1.1392,1.1393,1413199997.0
2006-12-05 17:00:00,1.13972,1.14147,1.13948,1.14099,1508700012.0
2006-12-05 17:15:00,1.14102,1.14276,1.14099,1.14239,1241400016.0
2006-12-05 17:30:00,1.14239,1.14314,1.14219,1.14257,1725000005.0
2006-12-05 17:45:00,1.14248,1.14324,1.14243,1.14281,1369199992.0
2006-12-05 18:00:00,1.14292,1.14307,1.14185,1.14222,10139200025.0
2006-12-05 18:15:00,1.14218,1.14261,1.14206,1.14217,7857300003.0
2006-12-05 18:30:00,1.14206,1.14236,1.14163,1.1423,6335800014.0
2006-12-05 18:45:00,1.14233,1.14252,1.14131,1.14131,4061200030.0
2006-12-05 19:00:00,1.1413,1.14162,1.14081,1.14132,4046300022.0
2006-12-05 19:15:00,1.1413,1.14143,1.14111,1.14138,3336200009.0
2006-12-05 19:30:00,1.14142,1.14142,1.14036,1.1405,2835899999.0
2006-12-05 19:45:00,1.14049,1.14063,1.14016,1.14023,1775199999.0
2006-12-05 20:00:00,1.1403,1.14061,1.14022,1.14028,3256480001.0
2006-12-05 20:15:00,1.14035,1.14038,1.13994,1.14021,5838400016.0
2006-12-05 20:30:00,1.14025,1.14063,1.14025,1.14044,4494900017.0
2006-12-05 20:45:00,1.14046,1.14062,1.14033,1.14053,3588790002.0
2006-12-05 21:00:00,1.14053,1.14058,1.14019,1.1403,6499000020.0
2006-12-05 21:15:00,1.14026,1.14045,1.13997,1.1402,1528299996.0
2006-12-05 21:30:00,1.14026,1.14044,1.14011,1.14037,2064000001.0
2006-12-05 21:45:00,1.14038,1.14087,1.1401,1.1408,1774590005.0
2006-12-05 22:00:00,1.14088,1.1409,1.14054,1.14073,2081299992.0
2006-12-05 22:15:00,1.14081,1.14148,1.14065,1.14123,1750800010.0
2006-12-05 22:30:00,1.14114,1.14145,1.14096,1.14133,2166199997.0
2006-12-05 22:45:00,1.14131,1.14138,1.14101,1.14113,1463799998.0
2006-12-05 23:00:00,1.1411,1.14156,1.1411,1.14132,917600001.0
2006-12-05 23:15:00,1.1414,1.14168,1.14127,1.1415,1542699993.0
2006-12-05 23:30:00,1.14148,1.14207,1.14136,1.1416,1399700000.0
2006-12-05 23:45:00,1.14161,1.14226,1.14139,1.14212,1035300001.0
2006-12-06 00:00:00,1.14193,1.14246,1.14175,1.14232,1089600002.0
2006-12-06 00:15:00,1.14249,1.14315,1.14242,1.14253,1392000007.0
2006-12-06 00:30:00,1.14255,1.14274,1.14209,1.1424,1297899999.0
2006-12-06 00:45:00,1.1424,1.14254,1.14209,1.1425,1408199998.0
2006-12-06 01:00:00,1.1425,1.14258,1.14211,1.14235,1168100002.0
2006-12-06 01:15:00,1.1424,1.14255,1.14227,1.14245,741500003.0
2006-12-06 01:30:00,1.14239,1.14265,1.14222,1.1425,825589999.0
2006-12-06 01:45:00,1.14245,1.14263,1.1422,1.1424,903500001.0
2006-12-06 02:00:00,1.14233,1.14264,1.14223,1.14243,1217500008.0
2006-12-06 02:15:00,1.14247,1.14253,1.14173,1.1418,1384800002.0
2006-12-06 02:30:00,1.14182,1.14182,1.14133,1.14145,1100700002.0
2006-12-06 02:45:00,1.14148,1.14226,1.14134,1.14215,946499994.0
2006-12-06 03:00:00,1.1422,1.14227,1.14196,1.14213,1167100003.0
2006-12-06 03:15:00,1.14223,1.14227,1.14189,1.14213,1061200001.0
2006-12-06 03:30:00,1.1422,1.14228,1.14179,1.14203,1192700000.0
2006-12-06 03:45:00,1.14206,1.14225,1.14195,1.14225,770099998.0
2006-12-06 04:00:00,1.14217,1.14285,1.14191,1.14275,1129100005.0
2006-12-06 04:15:00,1.14275,1.14309,1.14257,1.143,1029099995.0
2006-12-06 04:30:00,1.14304,1.14307,1.1425,1.14292,945000004.0
2006-12-06 04:45:00,1.14298,1.1431,1.14269,1.14307,1405799999.0
2006-12-06 05:00:00,1.14303,1.14308,1.14258,1.14285,906500001.0
2006-12-06 05:15:00,1.14283,1.14307,1.14259,1.14279,843200006.0
2006-12-06 05:30:00,1.14269,1.14299,1.14257,1.14288,1366900005.0
2006-12-06 05:45:00,1.14278,1.14305,1.14272,1.14297,1520500008.0
2006-12-06 06:00:00,1.14296,1.14305,1.14282,1.14298,1077900002.0
2006-12-06 06:15:00,1.1429,1.14295,1.14243,1.14289,1318100010.0
2006-12-06 06:30:00,1.1428,1.14295,1.14248,1.14276,1463000004.0
2006-12-06 06:45:00,1.14268,1.14273,1.1423,1.14263,1040900004.0
2006-12-06 07:00:00,1.14253,1.14349,1.14253,1.14284,1311200000.0
2006-12-06 07:15:00,1.14282,1.14309,1.14242,1.14274,987100003.0
2006-12-06 07:30:00,1.14272,1.14308,1.14248,1.14303,1136699998.0
2006-12-06 07:45:00,1.1429,1.14307,1.14258,1.1428,1272899998.0
2006-12-06 08:00:00,1.14277,1.14293,1.14257,1.14285,1127800003.0
2006-12-06 08:15:00,1.14295,1.14345,1.14293,1.143,1291400006.0
2006-12-06 08:30:00,1.14305,1.14347,1.14297,1.14337,1128999999.0
2006-12-06 08:45:00,1.1434,1.14355,1.14312,1.14316,1083600002.0
2006-12-06 09:00:00,1.14306,1.14331,1.14244,1.14244,1344700004.0
2006-12-06 09:15:00,1.14241,1.14245,1.14094,1.14116,1199999998.0
2006-12-06 09:30:00,1.14103,1.14103,1.13991,1.14024,1083400002.0
2006-12-06 09:45:00,1.14022,1.14068,1.13948,1.14068,1185299999.0
2006-12-06 10:00:00,1.1407,1.14138,1.14046,1.14138,1220200008.0
2006-12-06 10:15:00,1.14122,1.1413,1.14096,1.14117,1527800003.0
2006-12-06 10:30:00,1.14112,1.14153,1.14091,1.14094,1426799998.0
2006-12-06 10:45:00,1.14099,1.1412,1.14087,1.14093,1486100011.0
2006-12-06 11:00:00,1.1408,1.14119,1.14046,1.14081,1760499994.0
2006-12-06 11:15:00,1.14085,1.14165,1.14075,1.14133,1906500018.0
2006-12-06 11:30:00,1.14147,1.14287,1.14092,1.14214,1512700001.0
2006-12-06 11:45:00,1.14214,1.14332,1.14214,1.14268,1386400002.0
2006-12-06 12:00:00,1.14258,1.14261,1.14221,1.14247,1662299998.0
2006-12-06 12:15:00,1.14248,1.14282,1.14226,1.1427,1764099997.0
2006-12-06 12:30:00,1.14269,1.14288,1.14237,1.1426,1250999999.0
2006-12-06 12:45:00,1.1426,1.14265,1.1419,1.14214,1362700011.0
2006-12-06 13:00:00,1.14205,1.14255,1.14194,1.14248,1285400010.0
2006-12-06 13:15:00,1.14244,1.14266,1.14205,1.14205,1191299996.0
2006-12-06 13:30:00,1.14217,1.14315,1.14208,1.14272,1286200006.0
2006-12-06 13:45:00,1.14275,1.14294,1.14259,1.14278,1274999994.0
2006-12-06 14:00:00,1.14286,1.14286,1.1421,1.14242,1142300003.0
2006-12-06 14:15:00,1.14239,1.14264,1.14195,1.14254,1244500011.0
2006-12-06 14:30:00,1.14264,1.14281,1.14247,1.1426,1330300006.0
2006-12-06 14:45:00,1.14268,1.14293,1.14255,1.14285,1126490007.0
2006-12-06 15:00:00,1.14287,1.14287,1.14218,1.14253,1232000011.0
2006-12-06 15:15:00,1.14268,1.14366,1.14253,1.14313,1556500011.0
2006-12-06 15:30:00,1.14288,1.14288,1.1422,1.1427,1522500006.0
2006-12-06 15:45:00,1.14268,1.14341,1.14265,1.14327,1598800002.0
2006-12-06 16:00:00,1.14324,1.14377,1.14297,1.14334,1652100006.0
2006-12-06 16:15:00,1.14323,1.14471,1.14321,1.14445,1264699998.0
2006-12-06 16:30:00,1.14445,1.14476,1.14437,1.14448,1086600000.0
2006-12-06 16:45:00,1.14447,1.14458,1.14425,1.1444,1363499989.0
2006-12-06 17:00:00,1.14441,1.14573,1.14437,1.14541,1321000002.0
2006-12-06 17:15:00,1.14534,1.14631,1.1446,1.14612,1590599985.0
2006-12-06 17:30:00,1.14615,1.14631,1.14546,1.14578,1408100006.0
2006-12-06 17:45:00,1.14569,1.1468,1.14561,1.14673,1362400007.0
2006-12-06 18:00:00,1.14662,1.14723,1.1464,1.1468,9824100024.0
2006-12-06 18:15:00,1.14676,1.14716,1.14638,1.14643,8367200054.0
2006-12-06 18:30:00,1.1464,1.14715,1.14616,1.14688,6462300017.0
2006-12-06 18:45:00,1.14691,1.14705,1.14666,1.14666,4014699993.0
2006-12-06 19:00:00,1.14673,1.14676,1.14622,1.14644,4075600009.0
2006-12-06 19:15:00,1.14654,1.14701,1.14647,1.14693,3199900023.0
2006-12-06 19:30:00,1.14694,1.14737,1.14684,1.14729,2957200009.0
2006-12-06 19:45:00,1.14727,1.14769,1.14715,1.14745,1921199998.0
2006-12-06 20:00:00,1.14748,1.14803,1.14736,1.14803,2981300003.0
2006-12-06 20:15:00,1.14807,1.14807,1.14747,1.14772,5302390002.0
2006-12-06 20:30:00,1.14772,1.14815,1.14772,1.14805,4714600000.0
2006-12-06 20:45:00,1.14799,1.14806,1.14778,1.14793,3859089995.0
2006-12-06 21:00:00,1.14795,1.14795,1.14753,1.14759,6346000003.0
2006-12-06 21:15:00,1.14758,1.14777,1.14753,1.14764,1513900007.0
2006-12-06 21:30:00,1.14768,1.14837,1.1476,1.14822,2048400004.0
2006-12-06 21:45:00,1.1482,1.14861,1.14805,1.14842,1733900000.0
2006-12-06 22:00:00,1.14841,1.14846,1.14805,1.14816,2445400000.0
2006-12-06 22:15:00,1.14819,1.14826,1.14783,1.148,1930000001.0
2006-12-06 22:30:00,1.14798,1.14809,1.1478,1.148,2218000004.0
2006-12-06 22:45:00,1.14805,1.14824,1.14725,1.14732,1839699991.0
2006-12-06 23:00:00,1.14723,1.14764,1.14711,1.14753,1351100007.0
2006-12-06 23:15:00,1.14753,1.14797,1.1472,1.14797,1366500001.0
2006-12-06 23:30:00,1.148,1.14805,1.14763,1.14763,1245600007.0
2006-12-06 23:45:00,1.14772,1.14809,1.14733,1.14789,1152599999.0
2006-12-07 00:00:00,1.14748,1.1479,1.14698,1.1474,1388600007.0
2006-12-07 00:15:00,1.14772,1.14795,1.14728,1.1475,1296300009.0
2006-12-07 00:30:00,1.14743,1.14765,1.14727,1.14737,821700009.0
2006-12-07 00:45:00,1.14738,1.14768,1.1472,1.14746,1384899996.0
2006-12-07 01:00:00,1.14746,1.1476,1.14713,1.1475,1339400002.0
2006-12-07 01:15:00,1.14753,1.14795,1.14722,1.14767,1199899999.0
2006-12-07 01:30:00,1.14767,1.14783,1.14748,1.14755,1258200004.0
2006-12-07 01:45:00,1.1476,1.14777,1.14736,1.14753,910100007.0
2006-12-07 02:00:00,1.1475,1.14809,1.1475,1.1478,1377100000.0
2006-12-07 02:15:00,1.14784,1.14787,1.14764,1.1478,969100004.0
2006-12-07 02:30:00,1.1478,1.14794,1.14749,1.14787,1294799993.0
2006-12-07 02:45:00,1.14787,1.14807,1.14754,1.14798,1058900009.0
2006-12-07 03:00:00,1.14797,1.14803,1.14775,1.1479,1117900009.0
2006-12-07 03:15:00,1.14788,1.14795,1.14739,1.14748,1352600001.0
2006-12-07 03:30:00,1.1475,1.14759,1.14722,1.14723,1394200000.0
2006-12-07 03:45:00,1.14718,1.14718,1.14612,1.14637,1142299994.0
2006-12-07 04:00:00,1.14635,1.14663,1.14619,1.14638,1093400001.0
2006-12-07 04:15:00,1.14649,1.14653,1.14592,1.1464,1441999996.0
2006-12-07 04:30:00,1.14643,1.14704,1.14615,1.14697,1115199998.0
2006-12-07 04:45:00,1.14688,1.14712,1.1465,1.14696,1114700003.0
2006-12-07 05:00:00,1.14697,1.1472,1.1467,1.14689,966500001.0
2006-12-07 05:15:00,1.1469,1.14743,1.14653,1.14729,1142100012.0
2006-12-07 05:30:00,1.14723,1.1475,1.14711,1.14738,1066499998.0
2006-12-07 05:45:00,1.14732,1.14782,1.14732,1.14742,1357500006.0
2006-12-07 06:00:00,1.14743,1.14784,1.1474,1.1478,1204599997.0
2006-12-07 06:15:00,1.14778,1.14803,1.14718,1.14767,1462900004.0
2006-12-07 06:30:00,1.14773,1.14773,1.14733,1.14743,1303400005.0
2006-12-07 06:45:00,1.14749,1.14769,1.14707,1.1474,1116999994.0
2006-12-07 07:00:00,1.14735,1.14756,1.14699,1.14728,1387700007.0
2006-12-07 07:15:00,1.1474,1.14766,1.14712,1.1473,1180800001.0
2006-12-07 07:30:00,1.14731,1.14753,1.14707,1.14753,1057600009.0
2006-12-07 07:45:00,1.14742,1.14768,1.14708,1.14734,1452889996.0
2006-12-07 08:00:00,1.1475,1.14768,1.14697,1.14737,1288000001.0
2006-12-07 08:15:00,1.14748,1.14755,1.14715,1.14751,941889996.0
2006-12-07 08:30:00,1.1474,1.14761,1.14711,1.14757,1211500004.0
2006-12-07 08:45:00,1.14748,1.14757,1.14705,1.1474,1110000008.0
2006-12-07 09:00:00,1.14738,1.14767,1.14713,1.14756,1552099999.0
2006-12-07 09:15:00,1.14753,1.14801,1.14591,1.14653,1133900007.0
2006-12-07 09:30:00,1.14653,1.14679,1.1458,1.14662,1236900008.0
2006-12-07 09:45:00,1.14663,1.1469,1.14628,1.14641,1311100013.0
2006-12-07 10:00:00,1.14625,1.14669,1.14602,1.14613,997500000.0
2006-12-07 10:15:00,1.14619,1.14632,1.146,1.1461,1422500000.0
2006-12-07 10:30:00,1.14607,1.14668,1.14607,1.14633,1435099999.0
2006-12-07 10:45:00,1.14638,1.14638,1.14599,1.14624,1279700009.0
2006-12-07 11:00:00,1.14621,1.14706,1.14617,1.14698,1421400013.0
2006-12-07 11:15:00,1.14704,1.14761,1.14677,1.14677,1474799993.0
2006-12-07 11:30:00,1.14686,1.14718,1.14656,1.14658,1601900001.0
2006-12-07 11:45:00,1.14653,1.14789,1.14645,1.1476,1525399999.0
2006-12-07 12:00:00,1.14774,1.14831,1.14758,1.14828,1461100000.0
2006-12-07 12:15:00,1.14825,1.14834,1.14777,1.14807,1515300004.0
2006-12-07 12:30:00,1.14805,1.14823,1.14761,1.14773,1357799993.0
2006-12-07 12:45:00,1.14772,1.1482,1.1476,1.14778,1307000001.0
2006-12-07 13:00:00,1.14772,1.14783,1.14736,1.14781,1327000000.0
2006-12-07 13:15:00,1.14782,1.14799,1.1476,1.14765,946989999.0
2006-12-07 13:30:00,1.14768,1.14773,1.14696,1.14758,1484600006.0
2006-12-07 13:45:00,1.14765,1.1478,1.14741,1.14763,997099997.0
2006-12-07 14:00:00,1.14758,1.14766,1.14735,1.14743,1181799999.0
2006-12-07 14:15:00,1.14741,1.14792,1.1474,1.14789,1167999993.0
2006-12-07 14:30:00,1.14794,1.14951,1.14794,1.1494,1501700009.0
2006-12-07 14:45:00,1.14955,1.14995,1.14861,1.14885,1527699998.0
2006-12-07 15:00:00,1.14876,1.14876,1.14732,1.1483,1354999999.0
2006-12-07 15:15:00,1.14854,1.14906,1.14829,1.14839,1421099999.0
2006-12-07 15:30:00,1.14828,1.14963,1.14792,1.14922,1607999998.0
2006-12-07 15:45:00,1.14904,1.14947,1.14858,1.14866,1541399994.0
2006-12-07 16:00:00,1.14877,1.14886,1.14798,1.14851,1406700014.0
2006-12-07 16:15:00,1.14851,1.14866,1.14692,1.14725,1648690006.0
2006-12-07 16:30:00,1.14735,1.14787,1.14713,1.1473,1483500004.0
2006-12-07 16:45:00,1.14733,1.14812,1.14722,1.14775,1482800002.0
2006-12-07 17:00:00,1.14784,1.14949,1.14748,1.14923,1532299995.0
2006-12-07 17:15:00,1.14936,1.14948,1.14883,1.14895,1549400008.0
2006-12-07 17:30:00,1.14902,1.14932,1.14894,1.14915,1481500002.0
2006-12-07 17:45:00,1.14907,1.14924,1.14881,1.14881,1330500004.0
2006-12-07 18:00:00,1.14868,1.14919,1.14854,1.14868,8928300001.0
2006-12-07 18:15:00,1.14863,1.14908,1.14804,1.14849,7715499998.0
2006-12-07 18:30:00,1.14849,1.14931,1.14801,1.1492,6331700019.0
2006-12-07 18:45:00,1.14923,1.14925,1.14788,1.14795,3962390020.0
2006-12-07 19:00:00,1.1479,1.14808,1.14749,1.14794,4362900007.0
2006-12-07 19:15:00,1.14791,1.14819,1.1478,1.1481,2969600013.0
2006-12-07 19:30:00,1.14813,1.14894,1.14792,1.14792,3060400010.0
2006-12-07 19:45:00,1.14786,1.14818,1.1478,1.14813,1708600004.0
2006-12-07 20:00:00,1.14817,1.14827,1.14796,1.14814,3014400004.0
2006-12-07 20:15:00,1.14815,1.14827,1.14802,1.14806,5325899998.0
2006-12-07 20:30:00,1.14801,1.14842,1.14776,1.14842,4461200024.0
2006-12-07 20:45:00,1.14842,1.1488,1.14836,1.14876,3935900004.0
2006-12-07 21:00:00,1.14872,1.14877,1.14845,1.14858,6643200001.0
2006-12-07 21:15:00,1.14855,1.149,1.1485,1.14895,1944600004.0
2006-12-07 21:30:00,1.14896,1.14925,1.1488,1.14912,1926900009.0
2006-12-07 21:45:00,1.14906,1.14938,1.14873,1.14929,1869000005.0
2006-12-07 22:00:00,1.14924,1.14932,1.14888,1.14929,1897299994.0
2006-12-07 22:15:00,1.14936,1.14936,1.14869,1.14883,1848399992.0
2006-12-07 22:30:00,1.1488,1.14895,1.14865,1.14866,2162900005.0
2006-12-07 22:45:00,1.14872,1.14902,1.14856,1.14862,1816700007.0
2006-12-07 23:00:00,1.14858,1.14919,1.14858,1.1487,1142600000.0
2006-12-07 23:15:00,1.14881,1.14907,1.14851,1.14875,1260700002.0
2006-12-07 23:30:00,1.1487,1.14926,1.14869,1.14917,1457589998.0
2006-12-07 23:45:00,1.1493,1.14958,1.14905,1.1494,1232499999.0
2006-12-08 00:00:00,1.14904,1.14972,1.1489,1.14928,1466699999.0
2006-12-08 00:15:00,1.14928,1.14943,1.14911,1.14913,1194200001.0
2006-12-08 00:30:00,1.14915,1.14947,1.1491,1.14943,1057099997.0
2006-12-08 00:45:00,1.14944,1.14981,1.14921,1.14975,1204100001.0
2006-12-08 01:00:00,1.14975,1.14994,1.14942,1.14979,1228999999.0
2006-12-08 01:15:00,1.14976,1.14988,1.14961,1.14972,800999993.0
2006-12-08 01:30:00,1.14981,1.14994,1.14944,1.14946,770500001.0
2006-12-08 01:45:00,1.14953,1.14981,1.14946,1.14968,720300000.0
2006-12-08 02:00:00,1.14958,1.1498,1.14926,1.1494,1296099997.0
2006-12-08 02:15:00,1.14945,1.14952,1.14914,1.14948,1173900000.0
2006-12-08 02:30:00,1.14947,1.14977,1.14918,1.1497,1122899999.0
2006-12-08 02:45:00,1.14965,1.14975,1.14937,1.14937,843199999.0
2006-12-08 03:00:00,1.14955,1.14972,1.14914,1.14914,905300006.0
2006-12-08 03:15:00,1.14917,1.14965,1.14913,1.14955,980200004.0
2006-12-08 03:30:00,1.1496,1.14974,1.14941,1.14941,933500002.0
2006-12-08 03:45:00,1.14926,1.14952,1.14895,1.14897,759199997.0
2006-12-08 04:00:00,1.14891,1.14918,1.14876,1.14898,1115700000.0
2006-12-08 04:15:00,1.14884,1.14917,1.14846,1.14855,1222789993.0
2006-12-08 04:30:00,1.1486,1.1486,1.14812,1.14833,1026700007.0
2006-12-08 04:45:00,1.14834,1.14848,1.14791,1.14804,1048800001.0
2006-12-08 05:00:00,1.14804,1.14832,1.14793,1.1482,999699994.0
2006-12-08 05:15:00,1.14814,1.14858,1.14809,1.14845,910100000.0
2006-12-08 05:30:00,1.14837,1.14875,1.14828,1.14864,1087800001.0
2006-12-08 05:45:00,1.14861,1.14906,1.14854,1.14885,1405899998.0
2006-12-08 06:00:00,1.14889,1.14916,1.14884,1.14905,873600000.0
2006-12-08 06:15:00,1.14905,1.1492,1.14862,1.14899,1356899996.0
2006-12-08 06:30:00,1.14898,1.14912,1.14839,1.1484,1418599994.0
2006-12-08 06:45:00,1.14842,1.14854,1.14803,1.14818,1006400006.0
2006-12-08 07:00:00,1.14835,1.14858,1.14825,1.14839,1140100003.0
2006-12-08 07:15:00,1.14837,1.14898,1.14829,1.1489,967100008.0
2006-12-08 07:30:00,1.14882,1.14893,1.14862,1.14882,1182999996.0
2006-12-08 07:45:00,1.14872,1.14887,1.14818,1.14878,1162799993.0
2006-12-08 08:00:00,1.14875,1.14897,1.14857,1.1488,1225600004.0
2006-12-08 08:15:00,1.14883,1.14925,1.14879,1.1491,1100700005.0
2006-12-08 08:30:00,1.14913,1.14942,1.14896,1.1493,1213000003.0
2006-12-08 08:45:00,1.1493,1.14933,1.14895,1.14928,1096099991.0
2006-12-08 09:00:00,1.14923,1.14934,1.149,1.1492,929400000.0
2006-12-08 09:15:00,1.14923,1.15072,1.14906,1.15072,1295000004.0
2006-12-08 09:30:00,1.15066,1.15069,1.1493,1.1493,1255300007.0
2006-12-08 09:45:00,1.14874,1.14902,1.14814,1.14826,1238700002.0
2006-12-08 10:00:00,1.14818,1.14854,1.14746,1.1478,1496999998.0
2006-12-08 10:15:00,1.14788,1.148,1.14746,1.14775,1738199995.0
2006-12-08 10:30:00,1.1477,1.1477,1.14737,1.14763,1516990005.0
2006-12-08 10:45:00,1.14765,1.14819,1.14742,1.14767,1677400003.0
2006-12-08 11:00:00,1.14765,1.14811,1.14728,1.14811,1484900006.0
2006-12-08 11:15:00,1.14828,1.14883,1.14828,1.14873,1397799999.0
2006-12-08 11:30:00,1.14878,1.14881,1.14744,1.14785,1628400005.0
2006-12-08 11:45:00,1.14793,1.14905,1.1475,1.14905,1294799999.0
2006-12-08 12:00:00,1.14914,1.14973,1.14884,1.14932,1308800002.0
2006-12-08 12:15:00,1.14947,1.15099,1.14905,1.14961,1460500005.0
2006-12-08 12:30:00,1.14999,1.15073,1.14999,1.15016,1413700003.0
2006-12-08 12:45:00,1.15016,1.1502,1.14989,1.1502,975000002.0
2006-12-08 13:00:00,1.15009,1.15022,1.14908,1.14922,1115300010.0
2006-12-08 13:15:00,1.14915,1.14963,1.14915,1.1494,1085900005.0
2006-12-08 13:30:00,1.14946,1.14966,1.14907,1.14912,1301100008.0
2006-12-08 13:45:00,1.14911,1.14968,1.1485,1.14968,1333099989.0
2006-12-08 14:00:00,1.14973,1.15044,1.14939,1.15014,1198300005.0
2006-12-08 14:15:00,1.15011,1.15015,1.14947,1.14966,1315000005.0
2006-12-08 14:30:00,1.14991,1.15116,1.14991,1.15057,1220100001.0
2006-12-08 14:45:00,1.15066,1.15073,1.15003,1.1501,1327299996.0
2006-12-08 15:00:00,1.15013,1.15031,1.14977,1.14977,1341500007.0
2006-12-08 15:15:00,1.14993,1.15103,1.14984,1.14994,1210699996.0
2006-12-08 15:30:00,1.15056,1.15152,1.1504,1.15128,1643600004.0
2006-12-08 15:45:00,1.15093,1.15093,1.14917,1.1496,1462799992.0
2006-12-08 16:00:00,1.14952,1.14953,1.14794,1.14843,1492300002.0
2006-12-08 16:15:00,1.14817,1.1487,1.14745,1.14839,1366790007.0
2006-12-08 16:30:00,1.14838,1.14967,1.14816,1.14819,1224800002.0
2006-12-08 16:45:00,1.14826,1.14847,1.14766,1.14787,1655000000.0
2006-12-08 17:00:00,1.14777,1.14827,1.14465,1.14587,1221600003.0
2006-12-08 17:15:00,1.14578,1.14807,1.14577,1.148,1534300000.0
2006-12-08 17:30:00,1.14798,1.14844,1.14712,1.14745,1357900005.0
2006-12-08 17:45:00,1.14741,1.14785,1.14725,1.14772,1478400005.0
2006-12-08 18:00:00,1.14761,1.14793,1.14704,1.14719,9996800002.0
2006-12-08 18:15:00,1.14713,1.14835,1.14701,1.14813,7860600014.0
2006-12-08 18:30:00,1.1482,1.14855,1.14765,1.14798,6434900013.0
2006-12-08 18:45:00,1.14808,1.15099,1.14806,1.14972,4400300017.0
2006-12-08 19:00:00,1.14963,1.15021,1.14933,1.14977,4061190008.0
2006-12-08 19:15:00,1.14959,1.14959,1.1482,1.14904,3249500013.0
2006-12-08 19:30:00,1.14906,1.14949,1.14865,1.14909,3273499989.0
2006-12-08 19:45:00,1.14908,1.14933,1.14853,1.14875,1715700009.0
2006-12-08 20:00:00,1.14886,1.14899,1.14817,1.14825,3497500004.0
2006-12-08 20:15:00,1.14832,1.14861,1.14784,1.14835,5343900013.0
2006-12-08 20:30:00,1.14831,1.14955,1.14817,1.14935,4674700012.0
2006-12-08 20:45:00,1.14929,1.14965,1.14906,1.14937,3446480004.0
2006-12-08 21:00:00,1.14958,1.14963,1.14887,1.14912,6680900012.0
2006-12-08 21:15:00,1.14919,1.14941,1.14904,1.14917,1874999989.0
2006-12-08 21:30:00,1.14925,1.14954,1.14918,1.14943,2100799994.0
2006-12-08 21:45:00,1.14939,1.1498,1.14933,1.14971,1800800010.0
2006-12-08 22:00:00,1.1497,1.14975,1.14929,1.1495,2480300000.0
2006-12-08 22:15:00,1.14957,1.14957,1.14862,1.14866,2080300000.0
2006-12-08 22:30:00,1.14859,1.14903,1.14851,1.14857,2148500004.0
2006-12-08 22:45:00,1.14847,1.14878,1.14818,1.1483,1590599999.0
2006-12-08 23:00:00,1.14825,1.14859,1.14825,1.14842,1559100013.0
2006-12-08 23:15:00,1.14861,1.14896,1.14846,1.1489,1852900006.0
2006-12-08 23:30:00,1.14895,1.14919,1.14828,1.14915,1354600001.0
2006-12-08 23:45:00,1.14921,1.14935,1.1488,1.14907,1179700004.0
2006-12-11 00:00:00,1.149,1.149,1.1488,1.1489,375399998.0
2006-12-11 00:15:00,1.149,1.149,1.1486,1.1488,1126199994.0
2006-12-11 00:30:00,1.149,1.1492,1.1488,1.149,938499995.0
2006-12-11 00:45:00,1.1488,1.149,1.1487,1.1488,750799996.0
2006-12-11 01:00:00,1.149,1.149,1.1487,1.1488,1126199994.0
2006-12-11 01:15:00,1.1487,1.1491,1.1486,1.1486,938499995.0
2006-12-11 01:30:00,1.1487,1.1489,1.1486,1.1488,1313899993.0
2006-12-11 01:45:00,1.1487,1.1491,1.1486,1.1489,1876999990.0
2006-12-11 02:00:00,1.14873,1.14895,1.14865,1.14877,1153199998.0
2006-12-11 02:15:00,1.14883,1.14901,1.14842,1.14853,1119500007.0
2006-12-11 02:30:00,1.14863,1.14893,1.14842,1.14844,1239999999.0
2006-12-11 02:45:00,1.14878,1.1491,1.14818,1.14883,898900003.0
2006-12-11 03:00:00,1.1488,1.14885,1.14837,1.14876,1346400007.0
2006-12-11 03:15:00,1.14875,1.14935,1.14873,1.14924,1236690007.0
2006-12-11 03:30:00,1.14929,1.14942,1.14906,1.14906,902399999.0
2006-12-11 03:45:00,1.14909,1.14995,1.14897,1.14947,1628199995.0
2006-12-11 04:00:00,1.14935,1.14995,1.149,1.14985,999000003.0
2006-12-11 04:15:00,1.14985,1.14995,1.14951,1.14964,1149800003.0
2006-12-11 04:30:00,1.14975,1.14975,1.14905,1.14937,991899998.0
2006-12-11 04:45:00,1.14926,1.14955,1.14906,1.14946,1375199989.0
2006-12-11 05:00:00,1.14954,1.14958,1.14937,1.14946,1048200007.0
2006-12-11 05:15:00,1.1494,1.14958,1.14912,1.14947,843700000.0
2006-12-11 05:30:00,1.14942,1.14963,1.14902,1.14956,1059600010.0
2006-12-11 05:45:00,1.14936,1.1497,1.14902,1.14958,1756800000.0
2006-12-11 06:00:00,1.14956,1.1496,1.14908,1.14948,917989995.0
2006-12-11 06:15:00,1.1495,1.14955,1.14907,1.14943,1388700008.0
2006-12-11 06:30:00,1.14936,1.14961,1.14896,1.14937,1506500011.0
2006-12-11 06:45:00,1.14941,1.14952,1.14915,1.14948,979399997.0
2006-12-11 07:00:00,1.14903,1.14961,1.14903,1.1495,1283500013.0
2006-12-11 07:15:00,1.14947,1.14963,1.14926,1.14936,1064100007.0
2006-12-11 07:30:00,1.14933,1.1495,1.14923,1.14942,1164300007.0
2006-12-11 07:45:00,1.14934,1.1495,1.14915,1.14928,939499998.0
2006-12-11 08:00:00,1.14922,1.14933,1.14866,1.14877,1369500000.0
2006-12-11 08:15:00,1.14877,1.14907,1.14849,1.1485,1285100011.0
2006-12-11 08:30:00,1.14853,1.14873,1.14829,1.14873,1165900004.0
2006-12-11 08:45:00,1.14873,1.14936,1.14873,1.14919,1496100003.0
2006-12-11 09:00:00,1.1492,1.1493,1.14864,1.1488,1123100007.0
2006-12-11 09:15:00,1.14883,1.14887,1.14761,1.14773,1062400001.0
2006-12-11 09:30:00,1.14764,1.14783,1.14733,1.14754,1197890007.0
2006-12-11 09:45:00,1.1476,1.1477,1.14739,1.1477,1129000006.0
2006-12-11 10:00:00,1.14767,1.14775,1.14732,1.14741,1076300003.0
2006-12-11 10:15:00,1.14747,1.1477,1.14709,1.14753,1435300005.0
2006-12-11 10:30:00,1.1475,1.14768,1.14732,1.14767,1175399998.0
2006-12-11 10:45:00,1.14772,1.14776,1.14739,1.14754,1279899999.0
2006-12-11 11:00:00,1.14753,1.14798,1.1475,1.14765,1445800002.0
2006-12-11 11:15:00,1.14773,1.14868,1.14766,1.14852,1482600006.0
2006-12-11 11:30:00,1.14858,1.15034,1.14856,1.14962,1572899998.0
2006-12-11 11:45:00,1.14953,1.14953,1.14883,1.149,1622800012.0
2006-12-11 12:00:00,1.14903,1.14951,1.14883,1.14935,1319800002.0
2006-12-11 12:15:00,1.1493,1.1494,1.1486,1.14908,1516400001.0
2006-12-11 12:30:00,1.14904,1.14929,1.14884,1.14908,1136599999.0
2006-12-11 12:45:00,1.14905,1.1491,1.14812,1.14856,1082899995.0
2006-12-11 13:00:00,1.14835,1.1488,1.14823,1.1488,1228490001.0
2006-12-11 13:15:00,1.14854,1.14884,1.1484,1.14868,1060699998.0
2006-12-11 13:30:00,1.14871,1.149,1.14833,1.14868,1380190002.0
2006-12-11 13:45:00,1.14872,1.14899,1.14832,1.1489,1180600010.0
2006-12-11 14:00:00,1.14893,1.1491,1.14856,1.14902,1321900002.0
2006-12-11 14:15:00,1.149,1.14958,1.14864,1.14938,1251700005.0
2006-12-11 14:30:00,1.14952,1.1496,1.14918,1.14938,1033100002.0
2006-12-11 14:45:00,1.14935,1.14967,1.14875,1.14879,1011500004.0
2006-12-11 15:00:00,1.14884,1.14885,1.14789,1.14828,1312600009.0
2006-12-11 15:15:00,1.14835,1.14847,1.14799,1.14805,1233799995.0
2006-12-11 15:30:00,1.14812,1.14881,1.14797,1.14843,1379599999.0
2006-12-11 15:45:00,1.14851,1.14858,1.14795,1.14801,1425000003.0
2006-12-11 16:00:00,1.1481,1.14915,1.14804,1.14835,1275299995.0
2006-12-11 16:15:00,1.14823,1.14891,1.14815,1.14866,1519400011.0
2006-12-11 16:30:00,1.14872,1.14898,1.14809,1.14898,1217799998.0
2006-12-11 16:45:00,1.14903,1.14962,1.14837,1.14911,1361900006.0
2006-12-11 17:00:00,1.14912,1.14941,1.14896,1.14912,1673000004.0
2006-12-11 17:15:00,1.14905,1.14909,1.14845,1.14901,1209800007.0
2006-12-11 17:30:00,1.14893,1.14893,1.1481,1.1482,1436800002.0
2006-12-11 17:45:00,1.14815,1.14853,1.14793,1.14853,1155800002.0
2006-12-11 18:00:00,1.14861,1.14861,1.14739,1.14787,9598100030.0
2006-12-11 18:15:00,1.1478,1.14787,1.14744,1.1475,8156790015.0
2006-12-11 18:30:00,1.14748,1.14752,1.14701,1.14711,5786600009.0
2006-12-11 18:45:00,1.14719,1.1476,1.1471,1.14714,3671200019.0
2006-12-11 19:00:00,1.14711,1.14725,1.14676,1.14695,4717890009.0
2006-12-11 19:15:00,1.14691,1.14695,1.14648,1.14681,3253700019.0
2006-12-11 19:30:00,1.14682,1.14702,1.14663,1.14684,3018499996.0
2006-12-11 19:45:00,1.14688,1.14738,1.14672,1.1473,1843400002.0
2006-12-11 20:00:00,1.14735,1.14755,1.14693,1.14696,3145399999.0
2006-12-11 20:15:00,1.14708,1.14718,1.14692,1.14692,5034400005.0
2006-12-11 20:30:00,1.14689,1.14725,1.14659,1.14712,4564390009.0
2006-12-11 20:45:00,1.14712,1.14733,1.14698,1.14733,3779800009.0
2006-12-11 21:00:00,1.14735,1.14749,1.147,1.14717,6789800019.0
2006-12-11 21:15:00,1.14715,1.14736,1.147,1.1472,1734700003.0
2006-12-11 21:30:00,1.14726,1.14784,1.14724,1.14764,1944500016.0
2006-12-11 21:45:00,1.14762,1.14791,1.14741,1.14791,2085499998.0
2006-12-11 22:00:00,1.14791,1.14812,1.14757,1.14802,2548200006.0
2006-12-11 22:15:00,1.148,1.1481,1.14758,1.14794,1935500007.0
2006-12-11 22:30:00,1.14793,1.14807,1.14765,1.14794,2112800001.0
2006-12-11 22:45:00,1.14785,1.14798,1.14734,1.1475,1673799999.0
2006-12-11 23:00:00,1.14753,1.14795,1.14753,1.14781,1219299996.0
2006-12-11 23:15:00,1.14794,1.14794,1.14748,1.14763,1265199991.0
2006-12-11 23:30:00,1.1476,1.14766,1.1474,1.1475,1255199998.0
2006-12-11 23:45:00,1.14758,1.14758,1.14702,1.14738,1300700003.0
2006-12-12 00:00:00,1.14747,1.1475,1.14652,1.14736,1022400005.0
2006-12-12 00:15:00,1.14738,1.1475,1.14701,1.14735,1455900000.0
2006-12-12 00:30:00,1.14733,1.14751,1.14712,1.14733,1041200004.0
2006-12-12 00:45:00,1.14735,1.14749,1.14697,1.14746,1352700003.0
2006-12-12 01:00:00,1.1475,1.14786,1.1472,1.14754,1227500004.0
2006-12-12 01:15:00,1.14753,1.1477,1.14709,1.14732,1211400000.0
2006-12-12 01:30:00,1.14736,1.14805,1.14735,1.14798,976799999.0
2006-12-12 01:45:00,1.1478,1.1483,1.14731,1.1475,1105100001.0
2006-12-12 02:00:00,1.14746,1.14799,1.1474,1.14771,1096300006.0
2006-12-12 02:15:00,1.14767,1.14774,1.14744,1.14767,921000002.0
2006-12-12 02:30:00,1.1477,1.14826,1.14733,1.148,1317900009.0
2006-12-12 02:45:00,1.14799,1.14848,1.14783,1.14826,933900003.0
2006-12-12 03:00:00,1.14828,1.1483,1.14781,1.14781,961000001.0
2006-12-12 03:15:00,1.14795,1.14818,1.14759,1.14776,1422500007.0
2006-12-12 03:30:00,1.14784,1.14824,1.14755,1.1478,1133800011.0
2006-12-12 03:45:00,1.14785,1.148,1.14745,1.14791,1072100001.0
2006-12-12 04:00:00,1.14788,1.14816,1.14778,1.14801,835600002.0
2006-12-12 04:15:00,1.14805,1.14826,1.14784,1.14804,1078000005.0
2006-12-12 04:30:00,1.14805,1.14815,1.14781,1.148,931900007.0
2006-12-12 04:45:00,1.14798,1.1482,1.1479,1.14796,1168599997.0
2006-12-12 05:00:00,1.14803,1.14815,1.14788,1.1481,1405799998.0
2006-12-12 05:15:00,1.14802,1.14817,1.14777,1.14795,1177900003.0
2006-12-12 05:30:00,1.14795,1.14821,1.14784,1.14791,978400006.0
2006-12-12 05:45:00,1.1478,1.1482,1.14769,1.14805,1311599999.0
2006-12-12 06:00:00,1.14808,1.14818,1.14772,1.14818,1218000011.0
2006-12-12 06:15:00,1.14804,1.14822,1.14778,1.14797,1338390006.0
2006-12-12 06:30:00,1.14791,1.14805,1.14778,1.14793,1347200006.0
2006-12-12 06:45:00,1.148,1.14805,1.14758,1.1478,1388599986.0
2006-12-12 07:00:00,1.14787,1.14813,1.14782,1.14789,1370700001.0
2006-12-12 07:15:00,1.14787,1.14803,1.14754,1.1479,962699995.0
2006-12-12 07:30:00,1.14783,1.1481,1.14767,1.14802,1036200001.0
2006-12-12 07:45:00,1.14792,1.14807,1.14555,1.14568,999499993.0
2006-12-12 08:00:00,1.14574,1.14595,1.14533,1.14575,1550800006.0
2006-12-12 08:15:00,1.14572,1.14585,1.14549,1.1456,1097300001.0
2006-12-12 08:30:00,1.14559,1.14613,1.14543,1.14577,1380100010.0
2006-12-12 08:45:00,1.14572,1.14617,1.14565,1.14601,1223599999.0
2006-12-12 09:00:00,1.14603,1.14661,1.14556,1.14556,1165000006.0
2006-12-12 09:15:00,1.14565,1.14641,1.14565,1.14589,985299999.0
2006-12-12 09:30:00,1.14575,1.14618,1.1457,1.146,1195600011.0
2006-12-12 09:45:00,1.14587,1.14662,1.14587,1.14602,936899999.0
2006-12-12 10:00:00,1.14611,1.1466,1.14591,1.14638,1114100001.0
2006-12-12 10:15:00,1.14632,1.14632,1.14544,1.14561,1325800001.0
2006-12-12 10:30:00,1.1455,1.14579,1.14529,1.14579,1313199998.0
2006-12-12 10:45:00,1.14583,1.14629,1.14573,1.14617,1244799992.0
2006-12-12 11:00:00,1.14613,1.1465,1.14605,1.1464,1310299999.0
2006-12-12 11:15:00,1.14643,1.14708,1.14643,1.14702,1563100004.0
2006-12-12 11:30:00,1.14705,1.14835,1.14663,1.14793,1802700000.0
2006-12-12 11:45:00,1.14799,1.14814,1.14747,1.1477,1632899994.0
2006-12-12 12:00:00,1.14772,1.14787,1.14745,1.1478,1396799998.0
2006-12-12 12:15:00,1.14779,1.14919,1.14721,1.14919,1588400001.0
2006-12-12 12:30:00,1.14919,1.15197,1.14919,1.15099,1510900013.0
2006-12-12 12:45:00,1.15102,1.1526,1.151,1.1524,1194299995.0
2006-12-12 13:00:00,1.15231,1.15231,1.15067,1.1507,1172499998.0
2006-12-12 13:15:00,1.15077,1.15089,1.14964,1.14965,1478900005.0
2006-12-12 13:30:00,1.14967,1.1502,1.1496,1.14987,1344800001.0
2006-12-12 13:45:00,1.14988,1.15097,1.14988,1.15086,1147299999.0
2006-12-12 14:00:00,1.1506,1.1506,1.1503,1.15046,1091000001.0
2006-12-12 14:15:00,1.15036,1.15049,1.14951,1.15033,1278099999.0
2006-12-12 14:30:00,1.15024,1.1512,1.15014,1.15078,1141800006.0
2006-12-12 14:45:00,1.15105,1.15118,1.15018,1.15038,1381000001.0
2006-12-12 15:00:00,1.15045,1.15118,1.15035,1.15113,1254799996.0
2006-12-12 15:15:00,1.15128,1.15262,1.15114,1.15114,1310299993.0
2006-12-12 15:30:00,1.15095,1.15341,1.15087,1.15333,1627600002.0
2006-12-12 15:45:00,1.15329,1.15473,1.15309,1.15385,1425200009.0
2006-12-12 16:00:00,1.15378,1.15414,1.1532,1.15353,1004700006.0
2006-12-12 16:15:00,1.15344,1.15405,1.15337,1.15395,1353699994.0
2006-12-12 16:30:00,1.15406,1.15461,1.1534,1.15362,1395899993.0
2006-12-12 16:45:00,1.15378,1.15538,1.15378,1.15538,995400005.0
2006-12-12 17:00:00,1.15535,1.1554,1.15403,1.15409,1387199993.0
2006-12-12 17:15:00,1.154,1.15431,1.15245,1.153,1451800005.0
2006-12-12 17:30:00,1.15303,1.15339,1.15211,1.15339,1392600008.0
2006-12-12 17:45:00,1.15335,1.154,1.15279,1.15279,1156500007.0
2006-12-12 18:00:00,1.15263,1.15363,1.15246,1.1536,9980500015.0
2006-12-12 18:15:00,1.15342,1.1539,1.15318,1.15378,7563800034.0
2006-12-12 18:30:00,1.15382,1.15505,1.15369,1.15462,6533100010.0
2006-12-12 18:45:00,1.15467,1.1548,1.15431,1.15442,3749200008.0
2006-12-12 19:00:00,1.15443,1.15477,1.15425,1.15458,4256200018.0
2006-12-12 19:15:00,1.15449,1.15488,1.1544,1.15477,3365790008.0
2006-12-12 19:30:00,1.15479,1.1548,1.15421,1.15426,2810800002.0
2006-12-12 19:45:00,1.15426,1.15426,1.15352,1.15371,1762390007.0
2006-12-12 20:00:00,1.15367,1.15396,1.1531,1.15328,3441399998.0
2006-12-12 20:15:00,1.15335,1.15338,1.15284,1.15315,5298400027.0
2006-12-12 20:30:00,1.15315,1.15427,1.15304,1.1542,4355900022.0
2006-12-12 20:45:00,1.15419,1.15419,1.15317,1.15318,3510700007.0
2006-12-12 21:00:00,1.15312,1.15335,1.15242,1.15253,6396290016.0
2006-12-12 21:15:00,1.15234,1.15297,1.15121,1.15132,1888100014.0
2006-12-12 21:30:00,1.15137,1.15158,1.15056,1.15106,2147980000.0
2006-12-12 21:45:00,1.15113,1.15217,1.15109,1.1521,1777600005.0
2006-12-12 22:00:00,1.15205,1.15215,1.15143,1.15148,2058200000.0
2006-12-12 22:15:00,1.15155,1.15164,1.15125,1.15145,1745399999.0
2006-12-12 22:30:00,1.15144,1.15155,1.15116,1.15145,2086399996.0
2006-12-12 22:45:00,1.15149,1.15203,1.15134,1.15157,1454600005.0
2006-12-12 23:00:00,1.15143,1.15204,1.15143,1.15198,1212300004.0
2006-12-12 23:15:00,1.15178,1.15215,1.15162,1.15187,1118600008.0
2006-12-12 23:30:00,1.15186,1.15211,1.15172,1.15195,1135799996.0
2006-12-12 23:45:00,1.15215,1.15252,1.152,1.15213,1251999996.0
2006-12-13 00:00:00,1.15192,1.15231,1.15178,1.15222,1240399999.0
2006-12-13 00:15:00,1.15222,1.153,1.15208,1.15227,1461100009.0
2006-12-13 00:30:00,1.15225,1.15262,1.15223,1.15252,850499998.0
2006-12-13 00:45:00,1.15234,1.15266,1.15222,1.15249,1099400000.0
2006-12-13 01:00:00,1.1526,1.15274,1.15186,1.15199,1140790007.0
2006-12-13 01:15:00,1.15202,1.15258,1.15191,1.15228,877600004.0
2006-12-13 01:30:00,1.15225,1.15247,1.15217,1.15223,733000004.0
2006-12-13 01:45:00,1.15237,1.15239,1.15186,1.152,937900002.0
2006-12-13 02:00:00,1.15191,1.15205,1.15163,1.15174,1063600005.0
2006-12-13 02:15:00,1.15185,1.15191,1.15167,1.1518,992600010.0
2006-12-13 02:30:00,1.15184,1.15195,1.15172,1.1518,787500003.0
2006-12-13 02:45:00,1.15177,1.15208,1.1517,1.15177,1031299998.0
2006-12-13 03:00:00,1.15182,1.15213,1.1514,1.15204,1227100005.0
2006-12-13 03:15:00,1.15195,1.15212,1.1516,1.15203,1236400002.0
2006-12-13 03:30:00,1.1521,1.15217,1.1519,1.15201,977299999.0
2006-12-13 03:45:00,1.15206,1.1522,1.15175,1.15208,929600001.0
2006-12-13 04:00:00,1.15208,1.15217,1.15187,1.15188,1100400003.0
2006-12-13 04:15:00,1.1519,1.15195,1.15167,1.15174,812300006.0
2006-12-13 04:30:00,1.15175,1.15185,1.15096,1.15107,1137990004.0
2006-12-13 04:45:00,1.151,1.15125,1.15096,1.15105,1318799995.0
2006-12-13 05:00:00,1.15102,1.15119,1.15095,1.15116,904100004.0
2006-12-13 05:15:00,1.15111,1.15126,1.15099,1.15123,1715700004.0
2006-12-13 05:30:00,1.15123,1.1516,1.15099,1.15145,1113400000.0
2006-12-13 05:45:00,1.15135,1.15157,1.15129,1.1514,1130800005.0
2006-12-13 06:00:00,1.15144,1.15166,1.15122,1.15158,1011800006.0
2006-12-13 06:15:00,1.15165,1.15173,1.15135,1.1516,1426600013.0
2006-12-13 06:30:00,1.15162,1.15171,1.15139,1.15147,1140899999.0
2006-12-13 06:45:00,1.15157,1.15192,1.15138,1.1515,1178200002.0
2006-12-13 07:00:00,1.15152,1.1518,1.15144,1.1516,1107299996.0
2006-12-13 07:15:00,1.1516,1.152,1.15142,1.1515,1106900005.0
2006-12-13 07:30:00,1.15152,1.15183,1.15136,1.15155,1188299999.0
2006-12-13 07:45:00,1.15138,1.15168,1.1513,1.15158,1065400000.0
2006-12-13 08:00:00,1.15154,1.15165,1.15096,1.15155,1226189987.0
2006-12-13 08:15:00,1.15145,1.15166,1.15127,1.15152,856800002.0
2006-12-13 08:30:00,1.15159,1.15178,1.15122,1.15175,842400001.0
2006-12-13 08:45:00,1.15168,1.15183,1.15141,1.15168,1366000003.0
2006-12-13 09:00:00,1.15165,1.15255,1.1515,1.15241,1584600001.0
2006-12-13 09:15:00,1.15235,1.15246,1.152,1.15215,1112500005.0
2006-12-13 09:30:00,1.15212,1.15247,1.15187,1.15227,823700000.0
2006-12-13 09:45:00,1.15197,1.15197,1.15065,1.15084,1044600003.0
2006-12-13 10:00:00,1.15072,1.15091,1.15024,1.15052,1394300001.0
2006-12-13 10:15:00,1.15054,1.15072,1.15021,1.15046,1358690000.0
2006-12-13 10:30:00,1.15045,1.1508,1.15025,1.15033,1268900002.0
2006-12-13 10:45:00,1.15037,1.15116,1.15002,1.15116,1523900003.0
2006-12-13 11:00:00,1.1512,1.15165,1.1511,1.15132,1308999997.0
2006-12-13 11:15:00,1.15131,1.1514,1.1509,1.1513,1329600000.0
2006-12-13 11:30:00,1.15138,1.15184,1.15114,1.15166,1540600001.0
2006-12-13 11:45:00,1.15174,1.15184,1.15117,1.15129,1579800009.0
2006-12-13 12:00:00,1.15133,1.15154,1.15122,1.15125,983990003.0
2006-12-13 12:15:00,1.15125,1.1515,1.15097,1.15127,1313000003.0
2006-12-13 12:30:00,1.15129,1.1515,1.15092,1.1514,1244200000.0
2006-12-13 12:45:00,1.1514,1.15151,1.1509,1.15151,963599997.0
2006-12-13 13:00:00,1.15142,1.15153,1.15085,1.151,1182200012.0
2006-12-13 13:15:00,1.15094,1.15119,1.15058,1.15098,1095500006.0
2006-12-13 13:30:00,1.151,1.15109,1.15056,1.15087,1503500007.0
2006-12-13 13:45:00,1.15093,1.15113,1.15068,1.15113,1327199992.0
2006-12-13 14:00:00,1.1511,1.15114,1.14975,1.15021,1069299994.0
2006-12-13 14:15:00,1.15022,1.15065,1.1501,1.15021,1080000000.0
2006-12-13 14:30:00,1.15022,1.15074,1.15019,1.15057,982600002.0
2006-12-13 14:45:00,1.15057,1.15075,1.1504,1.1507,1411899996.0
2006-12-13 15:00:00,1.15066,1.1512,1.15042,1.15107,1331690003.0
2006-12-13 15:15:00,1.15116,1.15156,1.151,1.15118,1398999995.0
2006-12-13 15:30:00,1.15107,1.15355,1.15107,1.15162,1661399993.0
2006-12-13 15:45:00,1.15144,1.15309,1.15139,1.15282,1377700001.0
2006-12-13 16:00:00,1.15263,1.15412,1.15224,1.15408,1260700003.0
2006-12-13 16:15:00,1.1539,1.15399,1.1535,1.15361,1508700002.0
2006-12-13 16:30:00,1.15381,1.15461,1.1536,1.1539,1302499998.0
2006-12-13 16:45:00,1.15403,1.15448,1.15391,1.15407,1262600002.0
2006-12-13 17:00:00,1.15405,1.15421,1.15305,1.15414,1614999995.0
2006-12-13 17:15:00,1.15422,1.15427,1.15396,1.15415,1157200003.0
2006-12-13 17:30:00,1.15423,1.15505,1.15395,1.15493,1862200006.0
2006-12-13 17:45:00,1.15483,1.15532,1.15462,1.15525,1223100005.0
2006-12-13 18:00:00,1.15524,1.1554,1.15393,1.1544,9383400016.0
2006-12-13 18:15:00,1.15438,1.15454,1.15366,1.15382,7410500012.0
2006-12-13 18:30:00,1.15383,1.15482,1.15375,1.15472,5947700000.0
2006-12-13 18:45:00,1.15475,1.15497,1.15412,1.15423,4027200009.0
2006-12-13 19:00:00,1.15421,1.15454,1.15374,1.15424,4266800008.0
2006-12-13 19:15:00,1.15419,1.15447,1.15401,1.15441,3456200007.0
2006-12-13 19:30:00,1.15449,1.15467,1.15421,1.1543,3036099997.0
2006-12-13 19:45:00,1.15428,1.15465,1.15418,1.15445,1648999999.0
2006-12-13 20:00:00,1.15449,1.15496,1.15437,1.15441,3188300005.0
2006-12-13 20:15:00,1.15445,1.1547,1.15417,1.15432,5302000009.0
2006-12-13 20:30:00,1.15432,1.15443,1.15413,1.1543,4380400016.0
2006-12-13 20:45:00,1.1543,1.15505,1.15417,1.15505,3627980026.0
2006-12-13 21:00:00,1.15506,1.15533,1.15484,1.15507,6408200001.0
2006-12-13 21:15:00,1.15505,1.15563,1.15485,1.15535,1820400000.0
2006-12-13 21:30:00,1.15541,1.15568,1.15519,1.15538,1944999999.0
2006-12-13 21:45:00,1.15529,1.15617,1.15527,1.1561,1843100002.0
2006-12-13 22:00:00,1.15608,1.15623,1.15589,1.1562,2284900016.0
2006-12-13 22:15:00,1.15642,1.15712,1.15625,1.15653,1741000009.0
2006-12-13 22:30:00,1.15655,1.1566,1.15602,1.15615,2000400010.0
2006-12-13 22:45:00,1.15603,1.15667,1.15574,1.15641,1581900000.0
2006-12-13 23:00:00,1.15636,1.15705,1.15636,1.15688,1511400009.0
2006-12-13 23:15:00,1.15694,1.1571,1.15658,1.15687,1466400010.0
2006-12-13 23:30:00,1.1568,1.15713,1.15657,1.15706,1408799999.0
2006-12-13 23:45:00,1.15705,1.15705,1.15655,1.15655,1043800001.0
2006-12-14 00:00:00,1.15628,1.15637,1.15557,1.15588,1372300003.0
2006-12-14 00:15:00,1.156,1.15607,1.15513,1.15541,1499800010.0
2006-12-14 00:30:00,1.15541,1.15626,1.15509,1.1562,994600003.0
2006-12-14 00:45:00,1.1562,1.15647,1.15589,1.15627,1431300005.0
2006-12-14 01:00:00,1.15625,1.15636,1.15572,1.15598,1093600008.0
2006-12-14 01:15:00,1.15607,1.15611,1.15552,1.15592,921500001.0
2006-12-14 01:30:00,1.15587,1.15605,1.15553,1.1558,1125600007.0
2006-12-14 01:45:00,1.15583,1.15601,1.15547,1.15571,943400003.0
2006-12-14 02:00:00,1.15563,1.15614,1.15548,1.15604,1037400005.0
2006-12-14 02:15:00,1.15612,1.15645,1.15583,1.15622,1084600007.0
2006-12-14 02:30:00,1.15625,1.1565,1.15616,1.15634,1265499997.0
2006-12-14 02:45:00,1.15625,1.15652,1.1561,1.15647,673000000.0
2006-12-14 03:00:00,1.15642,1.15652,1.15609,1.15609,958100008.0
2006-12-14 03:15:00,1.15607,1.15649,1.15573,1.15601,1223300000.0
2006-12-14 03:30:00,1.15602,1.15605,1.15552,1.1559,1092390011.0
2006-12-14 03:45:00,1.15593,1.15593,1.15551,1.15563,1295199994.0
2006-12-14 04:00:00,1.15562,1.15606,1.15552,1.15573,1273400001.0
2006-12-14 04:15:00,1.15583,1.15583,1.15548,1.15574,845500004.0
2006-12-14 04:30:00,1.15574,1.15585,1.15528,1.15563,1255900003.0
2006-12-14 04:45:00,1.15578,1.15585,1.15556,1.15567,1195800011.0
2006-12-14 05:00:00,1.15567,1.15583,1.15537,1.1557,1211200005.0
2006-12-14 05:15:00,1.15565,1.15581,1.15557,1.1557,961800001.0
2006-12-14 05:30:00,1.15563,1.15603,1.15563,1.15581,1269400004.0
2006-12-14 05:45:00,1.15573,1.15595,1.15561,1.15572,1025999998.0
2006-12-14 06:00:00,1.15576,1.15576,1.15522,1.1555,1376890007.0
2006-12-14 06:15:00,1.15549,1.15574,1.15521,1.1554,1230700000.0
2006-12-14 06:30:00,1.15552,1.15562,1.15506,1.15535,1156100006.0
2006-12-14 06:45:00,1.15544,1.15555,1.15501,1.1554,1028900007.0
2006-12-14 07:00:00,1.15533,1.15557,1.15516,1.15539,1259600009.0
2006-12-14 07:15:00,1.15537,1.15572,1.15537,1.15554,1272000003.0
2006-12-14 07:30:00,1.15548,1.15572,1.15544,1.15557,1100590005.0
2006-12-14 07:45:00,1.15552,1.1557,1.15549,1.15558,863300004.0
2006-12-14 08:00:00,1.15558,1.15593,1.15555,1.1557,916700003.0
2006-12-14 08:15:00,1.15568,1.15586,1.15555,1.15586,1316699994.0
2006-12-14 08:30:00,1.15583,1.15642,1.15576,1.15637,1482099999.0
2006-12-14 08:45:00,1.15638,1.15668,1.15607,1.15659,1375300003.0
2006-12-14 09:00:00,1.15656,1.15669,1.15606,1.15638,650699995.0
2006-12-14 09:15:00,1.15634,1.15715,1.15634,1.15715,1319000005.0
2006-12-14 09:30:00,1.15708,1.1571,1.15674,1.1568,1128300000.0
2006-12-14 09:45:00,1.15661,1.15665,1.15553,1.15572,1167399998.0
2006-12-14 10:00:00,1.15565,1.1557,1.15435,1.1547,1196400005.0
2006-12-14 10:15:00,1.15475,1.15525,1.1546,1.15518,1658900000.0
2006-12-14 10:30:00,1.1552,1.15561,1.15484,1.1556,1484100000.0
2006-12-14 10:45:00,1.15563,1.15645,1.15543,1.15612,1488000001.0
2006-12-14 11:00:00,1.15583,1.15651,1.15582,1.15613,1640790003.0
2006-12-14 11:15:00,1.15611,1.15675,1.15611,1.15644,1621399995.0
2006-12-14 11:30:00,1.15655,1.15696,1.15606,1.15696,1697100005.0
2006-12-14 11:45:00,1.15698,1.15747,1.15605,1.15642,1624600010.0
2006-12-14 12:00:00,1.15643,1.15645,1.15564,1.156,1349699999.0
2006-12-14 12:15:00,1.15585,1.15613,1.15537,1.15551,1628000012.0
2006-12-14 12:30:00,1.15545,1.15575,1.15539,1.15568,1369099996.0
2006-12-14 12:45:00,1.15568,1.15572,1.15525,1.15561,857690007.0
2006-12-14 13:00:00,1.15546,1.15643,1.15539,1.15617,1247100002.0
2006-12-14 13:15:00,1.1561,1.15648,1.15571,1.15624,1339100010.0
2006-12-14 13:30:00,1.15633,1.15731,1.1563,1.15701,1497600003.0
2006-12-14 13:45:00,1.15707,1.15725,1.15635,1.15723,1323599994.0
2006-12-14 14:00:00,1.1571,1.15718,1.15588,1.15595,1314900011.0
2006-12-14 14:15:00,1.15597,1.15659,1.15572,1.15602,1238099997.0
2006-12-14 14:30:00,1.15606,1.15671,1.15575,1.15642,1321600000.0
2006-12-14 14:45:00,1.15648,1.15655,1.156,1.15603,1367200003.0
2006-12-14 15:00:00,1.15594,1.15617,1.15482,1.15501,1575800003.0
2006-12-14 15:15:00,1.15522,1.15605,1.15519,1.15584,1115899999.0
2006-12-14 15:30:00,1.15579,1.1561,1.15551,1.15568,1581599992.0
2006-12-14 15:45:00,1.15556,1.15596,1.15519,1.15533,1477999996.0
2006-12-14 16:00:00,1.15525,1.15533,1.15353,1.15392,1339000004.0
2006-12-14 16:15:00,1.15394,1.15491,1.15387,1.15487,1350299995.0
2006-12-14 16:30:00,1.15501,1.15549,1.15481,1.1552,1646999983.0
2006-12-14 16:45:00,1.15532,1.1555,1.15493,1.15513,1398999992.0
2006-12-14 17:00:00,1.15516,1.15602,1.15497,1.156,1260999998.0
2006-12-14 17:15:00,1.15592,1.15731,1.15565,1.15727,1505700009.0
2006-12-14 17:30:00,1.15727,1.15771,1.15691,1.15715,1440589997.0
2006-12-14 17:45:00,1.15705,1.15732,1.15654,1.15712,1203000005.0
2006-12-14 18:00:00,1.15701,1.15713,1.15618,1.15627,10212490045.0
2006-12-14 18:15:00,1.15621,1.15707,1.15612,1.15668,7307400015.0
2006-12-14 18:30:00,1.15669,1.1569,1.15605,1.15636,6077200006.0
2006-12-14 18:45:00,1.1565,1.15671,1.15576,1.15624,4120790017.0
2006-12-14 19:00:00,1.15635,1.15706,1.15594,1.15594,4358700011.0
2006-12-14 19:15:00,1.156,1.15631,1.15538,1.15608,3249090006.0
2006-12-14 19:30:00,1.15617,1.15628,1.15577,1.15619,2782590018.0
2006-12-14 19:45:00,1.1562,1.15624,1.15582,1.15589,1559299999.0
2006-12-14 20:00:00,1.15592,1.15601,1.15547,1.1556,3326900016.0
2006-12-14 20:15:00,1.15565,1.15668,1.15556,1.15643,5925700012.0
2006-12-14 20:30:00,1.15635,1.15649,1.15545,1.15649,4375000019.0
2006-12-14 20:45:00,1.15615,1.15688,1.15597,1.1567,4015600009.0
2006-12-14 21:00:00,1.15651,1.15659,1.1556,1.15595,6901400020.0
2006-12-14 21:15:00,1.15591,1.15624,1.15522,1.15573,1512000000.0
2006-12-14 21:30:00,1.1558,1.1564,1.15567,1.1564,2085300006.0
2006-12-14 21:45:00,1.15642,1.15657,1.15604,1.15657,2123700001.0
2006-12-14 22:00:00,1.15655,1.15655,1.15608,1.15643,2182600009.0
2006-12-14 22:15:00,1.15645,1.15735,1.15637,1.15717,1720499999.0
2006-12-14 22:30:00,1.15713,1.15728,1.15675,1.15713,2308000003.0
2006-12-14 22:45:00,1.15715,1.15748,1.15706,1.15725,1615500007.0
2006-12-14 23:00:00,1.15716,1.15752,1.15714,1.15728,1145400007.0
2006-12-14 23:15:00,1.15735,1.15735,1.15675,1.15692,1603600005.0
2006-12-14 23:30:00,1.15658,1.15703,1.15658,1.15691,1126800000.0
2006-12-14 23:45:00,1.15701,1.15748,1.15691,1.15717,1100599996.0
2006-12-15 00:00:00,1.15713,1.15765,1.15694,1.15748,1304300002.0
2006-12-15 00:15:00,1.15747,1.15747,1.15695,1.15705,1354299992.0
2006-12-15 00:30:00,1.15713,1.15713,1.15629,1.15681,1043000005.0
2006-12-15 00:45:00,1.1568,1.1569,1.15664,1.15683,1238499999.0
2006-12-15 01:00:00,1.15686,1.15698,1.15633,1.15668,1304200008.0
2006-12-15 01:15:00,1.15673,1.15689,1.1564,1.1568,1211900005.0
2006-12-15 01:30:00,1.15676,1.15688,1.15662,1.1568,906499997.0
2006-12-15 01:45:00,1.15677,1.15685,1.1563,1.15652,1123400006.0
2006-12-15 02:00:00,1.15628,1.15685,1.15628,1.15677,1020700000.0
2006-12-15 02:15:00,1.15698,1.15709,1.15659,1.15678,1268000007.0
2006-12-15 02:30:00,1.15675,1.15705,1.15673,1.15694,826799999.0
2006-12-15 02:45:00,1.15685,1.15705,1.15659,1.15666,908100002.0
2006-12-15 03:00:00,1.1567,1.15727,1.15656,1.15697,958000000.0
2006-12-15 03:15:00,1.15696,1.15738,1.15692,1.15702,1033399999.0
2006-12-15 03:30:00,1.15712,1.15724,1.15682,1.15683,1048900005.0
2006-12-15 03:45:00,1.15693,1.15722,1.15677,1.15705,1374200000.0
2006-12-15 04:00:00,1.15703,1.15729,1.15688,1.15715,831300004.0
2006-12-15 04:15:00,1.15716,1.15736,1.15703,1.15715,1035200001.0
2006-12-15 04:30:00,1.1571,1.15712,1.15655,1.15683,952800008.0
2006-12-15 04:45:00,1.15685,1.15695,1.15662,1.15662,1164900011.0
2006-12-15 05:00:00,1.15662,1.15682,1.15623,1.15662,1175400007.0
2006-12-15 05:15:00,1.15655,1.15675,1.15645,1.15648,983900008.0
2006-12-15 05:30:00,1.15652,1.15678,1.15652,1.15675,1265199993.0
2006-12-15 05:45:00,1.15655,1.15685,1.15642,1.15675,1174089996.0
2006-12-15 06:00:00,1.15678,1.15687,1.15645,1.15678,991300009.0
2006-12-15 06:15:00,1.15658,1.15684,1.15641,1.1567,1184900000.0
2006-12-15 06:30:00,1.15675,1.15688,1.15664,1.15675,948899998.0
2006-12-15 06:45:00,1.15679,1.1569,1.15646,1.1566,1355100001.0
2006-12-15 07:00:00,1.1564,1.15719,1.15636,1.15713,1356999995.0
2006-12-15 07:15:00,1.15717,1.15743,1.15673,1.15687,1107800003.0
2006-12-15 07:30:00,1.15685,1.15693,1.15643,1.1568,1026599993.0
2006-12-15 07:45:00,1.15675,1.15696,1.15617,1.15642,1079999998.0
2006-12-15 08:00:00,1.15635,1.15645,1.15604,1.15617,1094899998.0
2006-12-15 08:15:00,1.15617,1.15629,1.15587,1.1561,1151390008.0
2006-12-15 08:30:00,1.15613,1.15698,1.15611,1.15658,1363700006.0
2006-12-15 08:45:00,1.15688,1.15689,1.15612,1.15663,1090800006.0
2006-12-15 09:00:00,1.15657,1.15657,1.1561,1.1564,1168599994.0
2006-12-15 09:15:00,1.1564,1.15652,1.1555,1.15562,1161200005.0
2006-12-15 09:30:00,1.15558,1.15615,1.15518,1.15546,1177899998.0
2006-12-15 09:45:00,1.15549,1.1557,1.15473,1.15501,1192400007.0
2006-12-15 10:00:00,1.15491,1.15504,1.15431,1.15482,1483700000.0
2006-12-15 10:15:00,1.15488,1.1554,1.15441,1.15448,1637199998.0
2006-12-15 10:30:00,1.15447,1.15495,1.15322,1.15402,1541700000.0
2006-12-15 10:45:00,1.1539,1.154,1.15263,1.15299,1724600007.0
2006-12-15 11:00:00,1.15292,1.15405,1.15277,1.15384,1527100002.0
2006-12-15 11:15:00,1.15388,1.15471,1.15388,1.15463,1397000003.0
2006-12-15 11:30:00,1.15484,1.15574,1.15471,1.1557,1515890002.0
2006-12-15 11:45:00,1.15579,1.15625,1.1553,1.15616,1481200007.0
2006-12-15 12:00:00,1.15627,1.1563,1.15482,1.15523,1595800001.0
2006-12-15 12:15:00,1.15523,1.15625,1.15511,1.15596,1224499999.0
2006-12-15 12:30:00,1.15599,1.1562,1.1557,1.15598,1245799998.0
2006-12-15 12:45:00,1.15604,1.15623,1.15492,1.15507,983100004.0
2006-12-15 13:00:00,1.15504,1.15549,1.1548,1.15546,1175800005.0
2006-12-15 13:15:00,1.15544,1.15555,1.15496,1.15513,1111200009.0
2006-12-15 13:30:00,1.1551,1.15609,1.15505,1.15582,1473800001.0
2006-12-15 13:45:00,1.15585,1.15608,1.15575,1.15607,1458200001.0
2006-12-15 14:00:00,1.15615,1.15642,1.15576,1.15614,1080600003.0
2006-12-15 14:15:00,1.15616,1.15625,1.1551,1.15514,1036900002.0
2006-12-15 14:30:00,1.15508,1.15556,1.15431,1.1554,1090099999.0
2006-12-15 14:45:00,1.15537,1.15606,1.15508,1.15606,1222100002.0
2006-12-15 15:00:00,1.15614,1.15614,1.15527,1.15576,1614699999.0
2006-12-15 15:15:00,1.15587,1.15658,1.15558,1.15582,1602400007.0
2006-12-15 15:30:00,1.15532,1.15532,1.15415,1.15477,1202500002.0
2006-12-15 15:45:00,1.15471,1.1551,1.15429,1.15475,1346300007.0
2006-12-15 16:00:00,1.1547,1.15519,1.15437,1.15485,1373900002.0
2006-12-15 16:15:00,1.15485,1.15671,1.15461,1.15645,1324699996.0
2006-12-15 16:30:00,1.15662,1.15815,1.15627,1.15724,1424899999.0
2006-12-15 16:45:00,1.15737,1.15753,1.1568,1.15729,1519799997.0
2006-12-15 17:00:00,1.15737,1.15844,1.15719,1.1575,1442100007.0
2006-12-15 17:15:00,1.15753,1.1578,1.15699,1.15722,1497499997.0
2006-12-15 17:30:00,1.1572,1.15737,1.15678,1.15733,1694800008.0
2006-12-15 17:45:00,1.15728,1.15876,1.15714,1.1587,1351200002.0
2006-12-15 18:00:00,1.15877,1.15877,1.15788,1.1584,9879900007.0
2006-12-15 18:15:00,1.15833,1.15855,1.15765,1.1577,7557190025.0
2006-12-15 18:30:00,1.1577,1.15794,1.15753,1.15788,6216300021.0
2006-12-15 18:45:00,1.15795,1.15817,1.15724,1.15724,4282590009.0
2006-12-15 19:00:00,1.15718,1.15755,1.15689,1.15725,4260900018.0
2006-12-15 19:15:00,1.15718,1.15758,1.15705,1.15748,3240500001.0
2006-12-15 19:30:00,1.15754,1.15839,1.15754,1.15804,2935500005.0
2006-12-15 19:45:00,1.15813,1.1583,1.15785,1.15811,1515399999.0
2006-12-15 20:00:00,1.15823,1.15843,1.15803,1.15812,3112700003.0
2006-12-15 20:15:00,1.15816,1.1586,1.15796,1.15825,5420490003.0
2006-12-15 20:30:00,1.15822,1.15848,1.15779,1.15835,4101180001.0
2006-12-15 20:45:00,1.15832,1.15856,1.1581,1.15852,3842600015.0
2006-12-15 21:00:00,1.15853,1.15874,1.15796,1.15798,6080900020.0
2006-12-15 21:15:00,1.15797,1.15808,1.15744,1.15747,1616600009.0
2006-12-15 21:30:00,1.15742,1.15748,1.15701,1.15748,2025600005.0
2006-12-15 21:45:00,1.15731,1.1577,1.15729,1.15767,2000800005.0
2006-12-15 22:00:00,1.15768,1.15768,1.15734,1.15741,2365600007.0
2006-12-15 22:15:00,1.15745,1.15756,1.15714,1.15735,2046400014.0
2006-12-15 22:30:00,1.15735,1.15756,1.15699,1.15742,2049700008.0
2006-12-15 22:45:00,1.15738,1.15748,1.15689,1.15697,1616200005.0
2006-12-15 23:00:00,1.15687,1.15716,1.1567,1.15695,1281690002.0
2006-12-15 23:15:00,1.157,1.15735,1.15685,1.1572,1106600008.0
2006-12-15 23:30:00,1.15712,1.15734,1.15682,1.15716,1134900005.0
2006-12-15 23:45:00,1.15738,1.15776,1.15735,1.15748,1172700001.0
2006-12-18 00:00:00,1.1575,1.1577,1.1575,1.1577,436000000.0
2006-12-18 00:15:00,1.1578,1.1578,1.1576,1.1576,523200000.0
2006-12-18 00:30:00,1.1577,1.1577,1.1576,1.1576,174400000.0
2006-12-18 00:45:00,1.1577,1.1577,1.1576,1.1576,174400000.0
2006-12-18 01:00:00,1.1577,1.1577,1.1575,1.1575,174400000.0
2006-12-18 01:15:00,1.1573,1.1573,1.1571,1.1571,523200000.0
2006-12-18 01:30:00,1.1572,1.1572,1.1571,1.1571,174400000.0
2006-12-18 01:45:00,1.1572,1.1573,1.1571,1.1571,261600000.0
2006-12-18 02:00:00,1.15753,1.15769,1.15734,1.15734,1101600007.0
2006-12-18 02:15:00,1.15745,1.15745,1.15705,1.15721,1132300000.0
2006-12-18 02:30:00,1.15724,1.15735,1.15692,1.15731,978900001.0
2006-12-18 02:45:00,1.15724,1.15729,1.15689,1.15715,867200003.0
2006-12-18 03:00:00,1.15718,1.15725,1.15683,1.15713,906999994.0
2006-12-18 03:15:00,1.15705,1.15741,1.15676,1.15702,1045990000.0
2006-12-18 03:30:00,1.15712,1.15727,1.15668,1.15706,1245900002.0
2006-12-18 03:45:00,1.15712,1.15732,1.15665,1.15728,1236300008.0
2006-12-18 04:00:00,1.15728,1.1575,1.15713,1.15719,1188399998.0
2006-12-18 04:15:00,1.15725,1.15736,1.15691,1.15713,920000005.0
2006-12-18 04:30:00,1.15715,1.15725,1.15689,1.15695,959900006.0
2006-12-18 04:45:00,1.15705,1.15735,1.15697,1.15727,978299999.0
2006-12-18 05:00:00,1.1573,1.15735,1.15714,1.15726,1045399997.0
2006-12-18 05:15:00,1.1572,1.15742,1.157,1.15727,1006100004.0
2006-12-18 05:30:00,1.15722,1.15735,1.15702,1.15728,1056400009.0
2006-12-18 05:45:00,1.1572,1.15735,1.15699,1.15723,1315600001.0
2006-12-18 06:00:00,1.15726,1.15738,1.15703,1.1572,1164499995.0
2006-12-18 06:15:00,1.1572,1.15727,1.15692,1.1572,1397699996.0
2006-12-18 06:30:00,1.15722,1.15725,1.1569,1.1571,1101600004.0
2006-12-18 06:45:00,1.1571,1.1573,1.15697,1.15714,762100001.0
2006-12-18 07:00:00,1.15708,1.15725,1.15687,1.15707,1224299992.0
2006-12-18 07:15:00,1.15708,1.15728,1.15686,1.1572,1100699998.0
2006-12-18 07:30:00,1.15715,1.15725,1.15692,1.15725,1007000009.0
2006-12-18 07:45:00,1.15712,1.1573,1.15695,1.15727,1014500003.0
2006-12-18 08:00:00,1.15723,1.15764,1.15705,1.15728,1549599993.0
2006-12-18 08:15:00,1.15728,1.15769,1.15721,1.15758,888900000.0
2006-12-18 08:30:00,1.15767,1.15791,1.15725,1.15745,1095900007.0
2006-12-18 08:45:00,1.15739,1.15761,1.1573,1.15745,1284400006.0
2006-12-18 09:00:00,1.15744,1.15787,1.15732,1.15744,1080200002.0
2006-12-18 09:15:00,1.15743,1.15769,1.15729,1.15729,913100007.0
2006-12-18 09:30:00,1.15733,1.15753,1.15719,1.1574,1001300002.0
2006-12-18 09:45:00,1.15729,1.15737,1.15712,1.15732,1112299999.0
2006-12-18 10:00:00,1.15711,1.15832,1.15677,1.15811,1327800007.0
2006-12-18 10:15:00,1.15812,1.15833,1.15736,1.1574,1767700012.0
2006-12-18 10:30:00,1.15735,1.15756,1.15669,1.15711,1701399998.0
2006-12-18 10:45:00,1.15697,1.15697,1.15645,1.1568,1438900001.0
2006-12-18 11:00:00,1.1567,1.1567,1.15636,1.15643,1426000005.0
2006-12-18 11:15:00,1.15648,1.15711,1.15648,1.15681,1467399997.0
2006-12-18 11:30:00,1.15688,1.15695,1.15644,1.15653,1566299993.0
2006-12-18 11:45:00,1.15663,1.15735,1.15656,1.1573,1415400004.0
2006-12-18 12:00:00,1.15732,1.15746,1.15713,1.15729,1324400004.0
2006-12-18 12:15:00,1.15723,1.15729,1.15663,1.15688,1490700010.0
2006-12-18 12:30:00,1.15691,1.15713,1.1566,1.15708,1154800003.0
2006-12-18 12:45:00,1.15707,1.15728,1.15691,1.15728,1013200006.0
2006-12-18 13:00:00,1.15724,1.15743,1.15702,1.15718,1475700008.0
2006-12-18 13:15:00,1.15708,1.15715,1.15456,1.15456,1321800001.0
2006-12-18 13:30:00,1.15461,1.15537,1.15357,1.1551,1205499996.0
2006-12-18 13:45:00,1.1552,1.15534,1.15469,1.1552,959500002.0
2006-12-18 14:00:00,1.15525,1.15561,1.15496,1.15496,1495799999.0
2006-12-18 14:15:00,1.15479,1.15536,1.15466,1.15535,1536200004.0
2006-12-18 14:30:00,1.15534,1.15558,1.15512,1.15555,1119800007.0
2006-12-18 14:45:00,1.15564,1.15574,1.1542,1.15435,1327600001.0
2006-12-18 15:00:00,1.1544,1.15469,1.15375,1.15384,1634199999.0
2006-12-18 15:15:00,1.15399,1.15475,1.15381,1.1544,1189799998.0
2006-12-18 15:30:00,1.15452,1.15498,1.15309,1.1536,1701900001.0
2006-12-18 15:45:00,1.15343,1.15429,1.15343,1.1542,1543790003.0
2006-12-18 16:00:00,1.15429,1.1547,1.154,1.15415,1526599997.0
2006-12-18 16:15:00,1.1541,1.15467,1.15393,1.15455,1373399999.0
2006-12-18 16:30:00,1.15462,1.15475,1.15429,1.15455,1259800011.0
2006-12-18 16:45:00,1.15464,1.15611,1.15457,1.15611,1628100008.0
2006-12-18 17:00:00,1.15617,1.157,1.15617,1.1565,1228900005.0
2006-12-18 17:15:00,1.15658,1.15697,1.1563,1.1566,1256000020.0
2006-12-18 17:30:00,1.15648,1.15676,1.15598,1.1562,1513300005.0
2006-12-18 17:45:00,1.15624,1.15693,1.15624,1.15665,1231000000.0
2006-12-18 18:00:00,1.15666,1.15676,1.15605,1.15668,9786690006.0
2006-12-18 18:15:00,1.15663,1.15676,1.15637,1.15646,7829200036.0
2006-12-18 18:30:00,1.15647,1.15699,1.15643,1.1566,6506490016.0
2006-12-18 18:45:00,1.15664,1.15731,1.15638,1.15684,4107700018.0
2006-12-18 19:00:00,1.15687,1.15794,1.15687,1.15783,4275390014.0
2006-12-18 19:15:00,1.15781,1.15812,1.15732,1.15745,2823900012.0
2006-12-18 19:30:00,1.15751,1.15796,1.15739,1.15755,2375800011.0
2006-12-18 19:45:00,1.15758,1.1578,1.15737,1.15762,2131400002.0
2006-12-18 20:00:00,1.15763,1.15777,1.15742,1.1577,3293600033.0
2006-12-18 20:15:00,1.15774,1.15784,1.15736,1.15745,5573700005.0
2006-12-18 20:30:00,1.15743,1.15757,1.15701,1.15732,4233900010.0
2006-12-18 20:45:00,1.15727,1.15746,1.15693,1.15703,3687100011.0
2006-12-18 21:00:00,1.15701,1.15708,1.15668,1.15669,6708600008.0
2006-12-18 21:15:00,1.15665,1.15705,1.1566,1.15695,2039800002.0
2006-12-18 21:30:00,1.15696,1.15696,1.15662,1.15693,2067599983.0
2006-12-18 21:45:00,1.15691,1.1574,1.15678,1.1573,2046499996.0
2006-12-18 22:00:00,1.15728,1.1573,1.15673,1.15687,2053800003.0
2006-12-18 22:15:00,1.15692,1.15715,1.15683,1.15705,1876400004.0
2006-12-18 22:30:00,1.15704,1.15713,1.15666,1.15695,1902600003.0
2006-12-18 22:45:00,1.15695,1.15715,1.15685,1.15695,1471800002.0
2006-12-18 23:00:00,1.15718,1.15729,1.15687,1.15699,1292100000.0
2006-12-18 23:15:00,1.15708,1.15727,1.15687,1.15692,1268900006.0
2006-12-18 23:30:00,1.15695,1.15713,1.15682,1.15698,1332600013.0
2006-12-18 23:45:00,1.15697,1.15734,1.15685,1.15685,1548700009.0
2006-12-19 00:00:00,1.15693,1.15715,1.1563,1.15708,1310999996.0
2006-12-19 00:15:00,1.15708,1.15725,1.15691,1.15705,1513099990.0
2006-12-19 00:30:00,1.15702,1.15722,1.15673,1.1572,986300003.0
2006-12-19 00:45:00,1.15718,1.15729,1.1566,1.1572,1536099992.0
2006-12-19 01:00:00,1.15717,1.1573,1.15631,1.15692,1464400003.0
2006-12-19 01:15:00,1.15697,1.15706,1.15645,1.1565,1007000000.0
2006-12-19 01:30:00,1.15643,1.15655,1.15601,1.1562,813500004.0
2006-12-19 01:45:00,1.15624,1.15642,1.15589,1.15624,1076490003.0
2006-12-19 02:00:00,1.15621,1.15646,1.15595,1.1562,1350800006.0
2006-12-19 02:15:00,1.15625,1.15628,1.15588,1.15613,986000011.0
2006-12-19 02:30:00,1.15614,1.15614,1.15538,1.15594,1280300004.0
2006-12-19 02:45:00,1.15597,1.15615,1.15557,1.15595,889600004.0
2006-12-19 03:00:00,1.15593,1.15601,1.15432,1.15464,1381700011.0
2006-12-19 03:15:00,1.15467,1.15497,1.15445,1.15449,1022100005.0
2006-12-19 03:30:00,1.15488,1.15537,1.1547,1.15522,1080400015.0
2006-12-19 03:45:00,1.15525,1.15541,1.15482,1.15482,1090500004.0
2006-12-19 04:00:00,1.15474,1.15481,1.15441,1.1545,933500001.0
2006-12-19 04:15:00,1.15456,1.15521,1.15453,1.15477,931200000.0
2006-12-19 04:30:00,1.15478,1.15479,1.15388,1.1544,1557200002.0
2006-12-19 04:45:00,1.15443,1.15486,1.15441,1.15468,1341800000.0
2006-12-19 05:00:00,1.15474,1.15493,1.1543,1.15468,1175599997.0
2006-12-19 05:15:00,1.15442,1.15461,1.15423,1.15442,1117500000.0
2006-12-19 05:30:00,1.15437,1.15555,1.15427,1.15548,1261800000.0
2006-12-19 05:45:00,1.1554,1.15588,1.15533,1.15562,1118800001.0
2006-12-19 06:00:00,1.15556,1.15558,1.15523,1.15537,1074999994.0
2006-12-19 06:15:00,1.15538,1.15538,1.1549,1.15495,1126000007.0
2006-12-19 06:30:00,1.1549,1.15511,1.15468,1.15504,1404599998.0
2006-12-19 06:45:00,1.15506,1.15507,1.15448,1.1549,1172300015.0
2006-12-19 07:00:00,1.15483,1.15503,1.15476,1.15485,991100004.0
2006-12-19 07:15:00,1.15486,1.15513,1.1546,1.15489,1374600007.0
2006-12-19 07:30:00,1.1549,1.15508,1.1548,1.15495,1299300000.0
2006-12-19 07:45:00,1.15482,1.15525,1.1548,1.15525,1040399995.0
2006-12-19 08:00:00,1.15521,1.15545,1.15495,1.15517,1334999996.0
2006-12-19 08:15:00,1.1554,1.15545,1.15522,1.15522,995799998.0
2006-12-19 08:30:00,1.15523,1.15553,1.155,1.15542,1112100004.0
2006-12-19 08:45:00,1.15541,1.15548,1.15508,1.15524,1285999998.0
2006-12-19 09:00:00,1.15524,1.15548,1.15503,1.1554,908700008.0
2006-12-19 09:15:00,1.15542,1.1565,1.15527,1.1562,1272600003.0
2006-12-19 09:30:00,1.15608,1.15706,1.15604,1.1563,1210500003.0
2006-12-19 09:45:00,1.15621,1.15634,1.15496,1.15546,1206100007.0
2006-12-19 10:00:00,1.15543,1.15581,1.15514,1.15573,1398890009.0
2006-12-19 10:15:00,1.15582,1.1568,1.15558,1.1564,1878199996.0
2006-12-19 10:30:00,1.15621,1.1568,1.1559,1.15669,1445000000.0
2006-12-19 10:45:00,1.15675,1.15726,1.15665,1.1572,1776200004.0
2006-12-19 11:00:00,1.15711,1.15732,1.15652,1.15716,1507300001.0
2006-12-19 11:15:00,1.15719,1.15737,1.15647,1.15647,1636000017.0
2006-12-19 11:30:00,1.15658,1.15752,1.15613,1.15738,1698599992.0
2006-12-19 11:45:00,1.15749,1.1576,1.15654,1.15672,1481900010.0
2006-12-19 12:00:00,1.15679,1.157,1.15625,1.15675,1343199994.0
2006-12-19 12:15:00,1.15673,1.15679,1.15575,1.15668,1400000000.0
2006-12-19 12:30:00,1.15674,1.15766,1.15674,1.15766,1296300006.0
2006-12-19 12:45:00,1.15765,1.15774,1.15681,1.15684,1191100001.0
2006-12-19 13:00:00,1.1567,1.15723,1.1565,1.157,1153000004.0
2006-12-19 13:15:00,1.1569,1.1569,1.15651,1.15655,1220899999.0
2006-12-19 13:30:00,1.15659,1.15677,1.15602,1.15623,1410900003.0
2006-12-19 13:45:00,1.1563,1.15751,1.15627,1.15751,1434300010.0
2006-12-19 14:00:00,1.15698,1.15698,1.15588,1.15668,1146299995.0
2006-12-19 14:15:00,1.15658,1.15678,1.1562,1.15646,1139000005.0
2006-12-19 14:30:00,1.15642,1.15653,1.155,1.1557,1313799998.0
2006-12-19 14:45:00,1.15568,1.15663,1.15568,1.1565,1036699996.0
2006-12-19 15:00:00,1.1565,1.15654,1.1561,1.15623,1420499999.0
2006-12-19 15:15:00,1.15628,1.15668,1.15596,1.15596,1336500006.0
2006-12-19 15:30:00,1.15618,1.15719,1.15618,1.15655,1500000008.0
2006-12-19 15:45:00,1.15633,1.15633,1.15514,1.15598,1486000002.0
2006-12-19 16:00:00,1.15608,1.15614,1.15564,1.1559,1335589995.0
2006-12-19 16:15:00,1.15595,1.15676,1.15586,1.15658,1823200002.0
2006-12-19 16:30:00,1.15657,1.15688,1.15559,1.15559,1429299999.0
2006-12-19 16:45:00,1.15555,1.15609,1.15545,1.15579,1423400017.0
2006-12-19 17:00:00,1.15588,1.156,1.15514,1.15551,1444400000.0
2006-12-19 17:15:00,1.15552,1.15591,1.15541,1.15571,1370600003.0
2006-12-19 17:30:00,1.15575,1.15588,1.15519,1.15564,1393500002.0
2006-12-19 17:45:00,1.15558,1.15622,1.15554,1.15558,1275400006.0
2006-12-19 18:00:00,1.15539,1.15561,1.15503,1.15527,9479190005.0
2006-12-19 18:15:00,1.15523,1.15588,1.15523,1.15568,7415179996.0
2006-12-19 18:30:00,1.15563,1.15605,1.15501,1.15548,6165100013.0
2006-12-19 18:45:00,1.15549,1.1558,1.15513,1.15547,3765200001.0
2006-12-19 19:00:00,1.15555,1.15568,1.15517,1.15528,4169200018.0
2006-12-19 19:15:00,1.15518,1.15518,1.15368,1.15394,3348400005.0
2006-12-19 19:30:00,1.15401,1.15412,1.15385,1.15398,3165199996.0
2006-12-19 19:45:00,1.15403,1.15467,1.15403,1.15442,1664590007.0
2006-12-19 20:00:00,1.15446,1.15476,1.15414,1.15437,3141700007.0
2006-12-19 20:15:00,1.15443,1.1545,1.15384,1.15384,5123600005.0
2006-12-19 20:30:00,1.15378,1.15393,1.15237,1.15269,4752100003.0
2006-12-19 20:45:00,1.15272,1.15283,1.15085,1.1509,3588580011.0
2006-12-19 21:00:00,1.15086,1.15166,1.15078,1.15142,6711800011.0
2006-12-19 21:15:00,1.15145,1.15195,1.15141,1.15152,1434300006.0
2006-12-19 21:30:00,1.15157,1.15279,1.15149,1.15262,2140900005.0
2006-12-19 21:45:00,1.15258,1.15332,1.15251,1.1532,1778900000.0
2006-12-19 22:00:00,1.15321,1.15342,1.15284,1.15299,2560000027.0
2006-12-19 22:15:00,1.15305,1.15315,1.15245,1.15263,2055090005.0
2006-12-19 22:30:00,1.15266,1.15312,1.15261,1.15276,1893800002.0
2006-12-19 22:45:00,1.15279,1.15316,1.15248,1.15266,2015100017.0
2006-12-19 23:00:00,1.15261,1.15314,1.1523,1.15253,1232099999.0
2006-12-19 23:15:00,1.15255,1.15255,1.15187,1.15208,1325799993.0
2006-12-19 23:30:00,1.15212,1.15228,1.15199,1.15211,1400800006.0
2006-12-19 23:45:00,1.15215,1.15244,1.1519,1.15244,1221600000.0
2006-12-20 00:00:00,1.1524,1.15347,1.15229,1.15284,963000005.0
2006-12-20 00:15:00,1.15284,1.15298,1.15191,1.15191,1245200008.0
2006-12-20 00:30:00,1.15193,1.15229,1.15186,1.15194,1073700005.0
2006-12-20 00:45:00,1.15195,1.15213,1.15163,1.15205,1268690001.0
2006-12-20 01:00:00,1.1521,1.15225,1.15186,1.15187,1160600002.0
2006-12-20 01:15:00,1.15188,1.15222,1.15175,1.15218,891700006.0
2006-12-20 01:30:00,1.15209,1.15211,1.15074,1.1508,1115899996.0
2006-12-20 01:45:00,1.15084,1.15154,1.15064,1.15134,1012299998.0
2006-12-20 02:00:00,1.15123,1.15184,1.15123,1.1517,1197100009.0
2006-12-20 02:15:00,1.15178,1.15192,1.15136,1.15172,1319400010.0
2006-12-20 02:30:00,1.1518,1.15185,1.15161,1.15167,734700001.0
2006-12-20 02:45:00,1.15162,1.15162,1.15082,1.15117,1073999997.0
2006-12-20 03:00:00,1.15117,1.15162,1.15105,1.15153,1011499999.0
2006-12-20 03:15:00,1.15127,1.15172,1.15112,1.15136,1226300006.0
2006-12-20 03:30:00,1.15153,1.15166,1.15135,1.15149,972600000.0
2006-12-20 03:45:00,1.15157,1.15165,1.15086,1.15092,1106800006.0
2006-12-20 04:00:00,1.1509,1.1513,1.15069,1.15105,1336000004.0
2006-12-20 04:15:00,1.1511,1.15115,1.1508,1.15085,1241499998.0
2006-12-20 04:30:00,1.15084,1.15141,1.15079,1.15122,1169499994.0
2006-12-20 04:45:00,1.15121,1.15228,1.15119,1.15207,1163900004.0
2006-12-20 05:00:00,1.15207,1.1521,1.15168,1.15198,1170099989.0
2006-12-20 05:15:00,1.15202,1.1523,1.15192,1.15211,881500001.0
2006-12-20 05:30:00,1.15222,1.15245,1.15207,1.1522,1061100002.0
2006-12-20 05:45:00,1.15224,1.15251,1.152,1.15215,1170000007.0
2006-12-20 06:00:00,1.15215,1.15244,1.15185,1.15205,957800005.0
2006-12-20 06:15:00,1.152,1.15212,1.15142,1.1517,1462600004.0
2006-12-20 06:30:00,1.15169,1.1519,1.15147,1.15165,1376199996.0
2006-12-20 06:45:00,1.15175,1.1523,1.15159,1.15207,1053299994.0
2006-12-20 07:00:00,1.15198,1.15223,1.15177,1.15177,1230500010.0
2006-12-20 07:15:00,1.15177,1.15207,1.15141,1.15169,940199993.0
2006-12-20 07:30:00,1.15178,1.15212,1.15154,1.15212,1164900003.0
2006-12-20 07:45:00,1.15202,1.15235,1.15175,1.1522,1555099995.0
2006-12-20 08:00:00,1.15225,1.15262,1.15212,1.15215,1176600008.0
2006-12-20 08:15:00,1.15226,1.15265,1.15226,1.1524,1234000004.0
2006-12-20 08:30:00,1.15252,1.15255,1.15195,1.15219,1301190003.0
2006-12-20 08:45:00,1.15218,1.15261,1.15202,1.15207,1260600002.0
2006-12-20 09:00:00,1.15224,1.15249,1.1519,1.1524,1295199992.0
2006-12-20 09:15:00,1.15243,1.15256,1.15185,1.15203,1090999999.0
2006-12-20 09:30:00,1.15198,1.1524,1.15197,1.1523,976300009.0
2006-12-20 09:45:00,1.15225,1.1526,1.15189,1.1525,984600009.0
2006-12-20 10:00:00,1.15244,1.15264,1.15223,1.15234,1233300008.0
2006-12-20 10:15:00,1.15245,1.15329,1.15201,1.15317,1954899994.0
2006-12-20 10:30:00,1.15312,1.15312,1.15263,1.15297,1385699998.0
2006-12-20 10:45:00,1.15302,1.1533,1.15286,1.15318,1314590001.0
2006-12-20 11:00:00,1.15311,1.15339,1.15277,1.15277,1382699999.0
2006-12-20 11:15:00,1.15274,1.15302,1.15206,1.15246,1767500001.0
2006-12-20 11:30:00,1.15245,1.15245,1.15203,1.15221,1524699996.0
2006-12-20 11:45:00,1.15233,1.15237,1.14916,1.14991,1544200007.0
2006-12-20 12:00:00,1.14997,1.15052,1.14923,1.15043,1363699999.0
2006-12-20 12:15:00,1.15042,1.15087,1.14986,1.15003,1190700006.0
2006-12-20 12:30:00,1.15004,1.15047,1.14986,1.15018,1338800006.0
2006-12-20 12:45:00,1.15022,1.15162,1.15003,1.15162,1132800003.0
2006-12-20 13:00:00,1.15162,1.15215,1.15143,1.15195,1307200010.0
2006-12-20 13:15:00,1.15195,1.15233,1.15135,1.15135,1122399997.0
2006-12-20 13:30:00,1.15143,1.15163,1.15128,1.15128,1528000005.0
2006-12-20 13:45:00,1.15133,1.1515,1.15117,1.15137,1001600004.0
2006-12-20 14:00:00,1.15144,1.15167,1.15098,1.15137,1028000007.0
2006-12-20 14:15:00,1.15142,1.15179,1.14923,1.14935,1318599994.0
2006-12-20 14:30:00,1.14927,1.14946,1.14801,1.14808,1409100005.0
2006-12-20 14:45:00,1.14805,1.14805,1.14735,1.148,1453600003.0
2006-12-20 15:00:00,1.14801,1.14806,1.14622,1.14625,1568499998.0
2006-12-20 15:15:00,1.14631,1.14659,1.14611,1.14612,1396599995.0
2006-12-20 15:30:00,1.14601,1.1463,1.14402,1.14453,1592300002.0
2006-12-20 15:45:00,1.14473,1.1457,1.14467,1.14562,1341899998.0
2006-12-20 16:00:00,1.14559,1.14594,1.145,1.14527,1230400006.0
2006-12-20 16:15:00,1.14525,1.14525,1.14475,1.14477,1370499992.0
2006-12-20 16:30:00,1.14491,1.14549,1.14487,1.1451,1425890012.0
2006-12-20 16:45:00,1.14515,1.14533,1.14443,1.14452,1464900011.0
2006-12-20 17:00:00,1.14462,1.14491,1.14297,1.14315,1147790009.0
2006-12-20 17:15:00,1.14313,1.1447,1.1431,1.1447,1601100006.0
2006-12-20 17:30:00,1.1447,1.14604,1.14458,1.14539,1639100000.0
2006-12-20 17:45:00,1.14533,1.14661,1.14529,1.14624,1475900014.0
2006-12-20 18:00:00,1.1463,1.14658,1.14587,1.14657,9901900021.0
2006-12-20 18:15:00,1.14658,1.14726,1.14656,1.14714,7986200014.0
2006-12-20 18:30:00,1.14716,1.14746,1.14705,1.14728,6734200001.0
2006-12-20 18:45:00,1.14733,1.14869,1.14719,1.14828,3998700004.0
2006-12-20 19:00:00,1.14818,1.14952,1.14796,1.14833,4346499994.0
2006-12-20 19:15:00,1.14828,1.14853,1.14767,1.14853,3184890012.0
2006-12-20 19:30:00,1.14859,1.14859,1.148,1.14816,2694900009.0
2006-12-20 19:45:00,1.14823,1.1486,1.14792,1.14844,1670399996.0
2006-12-20 20:00:00,1.14849,1.14899,1.14829,1.14853,3209000014.0
2006-12-20 20:15:00,1.14857,1.14885,1.14806,1.14867,5681990018.0
2006-12-20 20:30:00,1.14866,1.14885,1.14829,1.14845,4363500017.0
2006-12-20 20:45:00,1.14846,1.14876,1.14764,1.14772,4010000007.0
2006-12-20 21:00:00,1.14765,1.14781,1.14713,1.1472,6594600008.0
2006-12-20 21:15:00,1.14716,1.14819,1.14707,1.14802,1878000007.0
2006-12-20 21:30:00,1.14813,1.14818,1.14778,1.1479,1529699996.0
2006-12-20 21:45:00,1.14784,1.14808,1.14749,1.14808,1745800001.0
2006-12-20 22:00:00,1.1481,1.14822,1.14785,1.14812,1998000005.0
2006-12-20 22:15:00,1.1481,1.14825,1.14786,1.14815,1777700005.0
2006-12-20 22:30:00,1.14815,1.14847,1.14766,1.14828,2091700016.0
2006-12-20 22:45:00,1.14829,1.14848,1.14785,1.14795,1549300006.0
2006-12-20 23:00:00,1.14818,1.14868,1.14786,1.14868,1217599996.0
2006-12-20 23:15:00,1.14878,1.14906,1.14848,1.14889,1344700000.0
2006-12-20 23:30:00,1.14897,1.14944,1.14868,1.14928,1477600007.0
2006-12-20 23:45:00,1.14933,1.14945,1.14881,1.14881,1292800001.0
2006-12-21 00:00:00,1.14875,1.14875,1.14787,1.14803,1310899999.0
2006-12-21 00:15:00,1.1484,1.14848,1.14781,1.14823,1566099995.0
2006-12-21 00:30:00,1.14822,1.14837,1.14806,1.14813,925500004.0
2006-12-21 00:45:00,1.14806,1.1484,1.14784,1.14822,1649900010.0
2006-12-21 01:00:00,1.14828,1.14874,1.14821,1.14839,1289700011.0
2006-12-21 01:15:00,1.14852,1.14864,1.1478,1.1478,839500005.0
2006-12-21 01:30:00,1.14826,1.14852,1.14816,1.14846,983899996.0
2006-12-21 01:45:00,1.14837,1.14837,1.14731,1.14734,889499995.0
2006-12-21 02:00:00,1.14738,1.14763,1.14722,1.14763,1371999991.0
2006-12-21 02:15:00,1.14779,1.14792,1.14745,1.1476,900600001.0
2006-12-21 02:30:00,1.1476,1.14785,1.14738,1.14774,850890004.0
2006-12-21 02:45:00,1.14772,1.14778,1.1473,1.14737,888499999.0
2006-12-21 03:00:00,1.14732,1.14754,1.14724,1.14724,968999996.0
2006-12-21 03:15:00,1.14735,1.14796,1.14728,1.14788,1120699995.0
2006-12-21 03:30:00,1.14805,1.14836,1.14797,1.14803,1104599996.0
2006-12-21 03:45:00,1.14804,1.14818,1.14766,1.14777,1329800004.0
2006-12-21 04:00:00,1.14776,1.14823,1.14747,1.14815,1332600002.0
2006-12-21 04:15:00,1.14815,1.14831,1.14765,1.14803,870199998.0
2006-12-21 04:30:00,1.14801,1.14803,1.14732,1.14771,994800001.0
2006-12-21 04:45:00,1.14725,1.14813,1.1471,1.14805,1324100016.0
2006-12-21 05:00:00,1.14811,1.14848,1.148,1.14829,1211700008.0
2006-12-21 05:15:00,1.14826,1.14842,1.14794,1.14822,1169900005.0
2006-12-21 05:30:00,1.14812,1.14842,1.14774,1.1482,1351600009.0
2006-12-21 05:45:00,1.1481,1.14835,1.14782,1.14805,1381000000.0
2006-12-21 06:00:00,1.14808,1.14826,1.14787,1.1482,1320700008.0
2006-12-21 06:15:00,1.1482,1.14831,1.14775,1.14827,1277500003.0
2006-12-21 06:30:00,1.14836,1.14855,1.14823,1.14825,1553400002.0
2006-12-21 06:45:00,1.14841,1.14872,1.14811,1.14835,1195699996.0
2006-12-21 07:00:00,1.1483,1.14866,1.14808,1.14838,1369400000.0
2006-12-21 07:15:00,1.14839,1.14881,1.14824,1.14854,1208300000.0
2006-12-21 07:30:00,1.14848,1.14882,1.14815,1.14872,1301399999.0
2006-12-21 07:45:00,1.14855,1.14875,1.14818,1.14863,1321500001.0
2006-12-21 08:00:00,1.14855,1.14872,1.14812,1.14838,1161300001.0
2006-12-21 08:15:00,1.1484,1.14893,1.14834,1.1484,1256399999.0
2006-12-21 08:30:00,1.1486,1.14875,1.14804,1.14855,1112399999.0
2006-12-21 08:45:00,1.1485,1.14853,1.14758,1.14817,1486200010.0
2006-12-21 09:00:00,1.14818,1.14889,1.14799,1.14868,1233000004.0
2006-12-21 09:15:00,1.14863,1.14872,1.14795,1.14832,1431400004.0
2006-12-21 09:30:00,1.14828,1.14838,1.14745,1.14756,1268700004.0
2006-12-21 09:45:00,1.14753,1.14767,1.14739,1.1476,980190001.0
2006-12-21 10:00:00,1.14755,1.1476,1.14713,1.1472,1147190001.0
2006-12-21 10:15:00,1.14731,1.14765,1.14679,1.14706,1626099991.0
2006-12-21 10:30:00,1.14705,1.1473,1.14701,1.1472,1598100008.0
2006-12-21 10:45:00,1.14722,1.14724,1.14537,1.14567,1543389999.0
2006-12-21 11:00:00,1.14563,1.14682,1.14561,1.14663,1461000011.0
2006-12-21 11:15:00,1.14663,1.14761,1.14661,1.14747,1335500006.0
2006-12-21 11:30:00,1.14761,1.1488,1.14732,1.14876,1258400005.0
2006-12-21 11:45:00,1.14888,1.14893,1.14794,1.14836,1401400005.0
2006-12-21 12:00:00,1.14868,1.14927,1.14849,1.1485,1326100002.0
2006-12-21 12:15:00,1.1485,1.14904,1.14833,1.1487,1534600002.0
2006-12-21 12:30:00,1.14863,1.14924,1.14824,1.14886,1314400004.0
2006-12-21 12:45:00,1.14868,1.14879,1.1481,1.14858,1451290011.0
2006-12-21 13:00:00,1.14847,1.14881,1.14825,1.14857,1086300004.0
2006-12-21 13:15:00,1.14855,1.14887,1.14836,1.14857,940000000.0
2006-12-21 13:30:00,1.14862,1.14871,1.14835,1.14839,1441200009.0
2006-12-21 13:45:00,1.14849,1.14881,1.1483,1.14852,1390499995.0
2006-12-21 14:00:00,1.14847,1.14923,1.14845,1.14917,1384600004.0
2006-12-21 14:15:00,1.14903,1.15006,1.14903,1.14996,1301400006.0
2006-12-21 14:30:00,1.15001,1.15042,1.14985,1.15009,1518100003.0
2006-12-21 14:45:00,1.15016,1.15037,1.14947,1.14993,820100005.0
2006-12-21 15:00:00,1.14993,1.15006,1.14898,1.14946,1191100002.0
2006-12-21 15:15:00,1.14958,1.15038,1.14955,1.15016,1627299997.0
2006-12-21 15:30:00,1.15037,1.15364,1.15037,1.15344,1444699998.0
2006-12-21 15:45:00,1.15349,1.15427,1.15298,1.15347,1517000004.0
2006-12-21 16:00:00,1.1536,1.15431,1.15335,1.15335,1363000002.0
2006-12-21 16:15:00,1.1534,1.15393,1.15318,1.15386,1482200004.0
2006-12-21 16:30:00,1.1538,1.15503,1.15378,1.1548,1770000002.0
2006-12-21 16:45:00,1.15481,1.15563,1.15451,1.15563,1577200004.0
2006-12-21 17:00:00,1.15567,1.1562,1.15546,1.15577,1558399986.0
2006-12-21 17:15:00,1.15564,1.15584,1.15462,1.1547,1287700014.0
2006-12-21 17:30:00,1.15475,1.15497,1.15416,1.1545,1644400001.0
2006-12-21 17:45:00,1.15452,1.15534,1.15447,1.15482,1504499998.0
2006-12-21 18:00:00,1.15476,1.15493,1.15373,1.15455,10138990026.0
2006-12-21 18:15:00,1.15454,1.15491,1.15402,1.15482,7366600007.0
2006-12-21 18:30:00,1.15483,1.15503,1.15429,1.15443,6284300004.0
2006-12-21 18:45:00,1.15447,1.15447,1.15365,1.15365,3796990007.0
2006-12-21 19:00:00,1.15359,1.15432,1.15312,1.15416,4423300024.0
2006-12-21 19:15:00,1.1541,1.15427,1.15359,1.15376,2975999998.0
2006-12-21 19:30:00,1.15385,1.15443,1.15378,1.1541,2867800002.0
2006-12-21 19:45:00,1.15408,1.15429,1.15363,1.15394,1823500001.0
2006-12-21 20:00:00,1.15398,1.1541,1.15345,1.15378,3326290007.0
2006-12-21 20:15:00,1.15385,1.15387,1.15305,1.15337,5072600008.0
2006-12-21 20:30:00,1.1533,1.1541,1.1533,1.15358,4264900015.0
2006-12-21 20:45:00,1.15354,1.15435,1.15352,1.15426,3545900001.0
2006-12-21 21:00:00,1.15425,1.15464,1.15381,1.15457,6641899991.0
2006-12-21 21:15:00,1.15453,1.15469,1.15399,1.15438,1508400004.0
2006-12-21 21:30:00,1.15445,1.15446,1.15375,1.1541,2063500017.0
2006-12-21 21:45:00,1.15408,1.15441,1.15385,1.15429,2166400010.0
2006-12-21 22:00:00,1.15427,1.15435,1.15355,1.15402,2009400004.0
2006-12-21 22:15:00,1.15405,1.15435,1.15376,1.15425,2018800004.0
2006-12-21 22:30:00,1.15425,1.15482,1.15417,1.15465,2171700008.0
2006-12-21 22:45:00,1.15476,1.15504,1.15453,1.15464,1761300008.0
2006-12-21 23:00:00,1.15467,1.15524,1.15467,1.15519,1259200006.0
2006-12-21 23:15:00,1.15516,1.15516,1.15438,1.15457,1270800000.0
2006-12-21 23:30:00,1.15462,1.15472,1.15431,1.15438,1200800006.0
2006-12-21 23:45:00,1.15445,1.1546,1.15417,1.15459,1049200008.0
2006-12-22 00:00:00,1.1547,1.155,1.15437,1.15458,1350389995.0
2006-12-22 00:15:00,1.15462,1.15485,1.15457,1.15475,1238200010.0
2006-12-22 00:30:00,1.15469,1.15504,1.15454,1.15482,1016000006.0
2006-12-22 00:45:00,1.1548,1.15485,1.15449,1.15455,965499999.0
2006-12-22 01:00:00,1.15452,1.15467,1.15441,1.15459,1168600003.0
2006-12-22 01:15:00,1.15458,1.1549,1.1545,1.15462,1011500002.0
2006-12-22 01:30:00,1.15456,1.15481,1.15425,1.15465,680200004.0
2006-12-22 01:45:00,1.15458,1.15493,1.15439,1.15493,756800001.0
2006-12-22 02:00:00,1.15489,1.15502,1.15456,1.1547,1292700015.0
2006-12-22 02:15:00,1.15478,1.15502,1.15442,1.15447,1004489997.0
2006-12-22 02:30:00,1.1545,1.1547,1.15408,1.1546,1129799999.0
2006-12-22 02:45:00,1.15458,1.15475,1.15431,1.15445,950899998.0
2006-12-22 03:00:00,1.15441,1.1547,1.15424,1.15455,976799997.0
2006-12-22 03:15:00,1.15451,1.15466,1.15438,1.15443,754399997.0
2006-12-22 03:30:00,1.15448,1.1547,1.1543,1.15463,892700002.0
2006-12-22 03:45:00,1.15468,1.15475,1.1544,1.15466,912600002.0
2006-12-22 04:00:00,1.15456,1.15475,1.15445,1.15461,990700004.0
2006-12-22 04:15:00,1.15468,1.15471,1.15427,1.15435,1007900003.0
2006-12-22 04:30:00,1.15436,1.1546,1.15407,1.1546,1189700005.0
2006-12-22 04:45:00,1.15454,1.15463,1.15433,1.15437,1038000000.0
2006-12-22 05:00:00,1.1544,1.1546,1.15429,1.1545,998500002.0
2006-12-22 05:15:00,1.15444,1.15458,1.15433,1.15437,1011900005.0
2006-12-22 05:30:00,1.15418,1.15463,1.15403,1.15438,889500005.0
2006-12-22 05:45:00,1.15429,1.15445,1.15407,1.15419,1154299994.0
2006-12-22 06:00:00,1.15416,1.15433,1.15402,1.1542,1185400002.0
2006-12-22 06:15:00,1.15419,1.15435,1.15406,1.15428,1427900003.0
2006-12-22 06:30:00,1.15425,1.15441,1.15391,1.15394,1739800017.0
2006-12-22 06:45:00,1.15428,1.1543,1.15388,1.15419,956900005.0
2006-12-22 07:00:00,1.15413,1.15435,1.15405,1.15425,1380199997.0
2006-12-22 07:15:00,1.15426,1.15435,1.15416,1.15423,912200003.0
2006-12-22 07:30:00,1.15415,1.15435,1.15392,1.15428,1138800010.0
2006-12-22 07:45:00,1.15414,1.15437,1.15406,1.1543,1058500000.0
2006-12-22 08:00:00,1.15423,1.15435,1.154,1.1543,1201700003.0
2006-12-22 08:15:00,1.1543,1.15435,1.15404,1.1541,830999999.0
2006-12-22 08:30:00,1.15411,1.15434,1.15362,1.15374,999800002.0
2006-12-22 08:45:00,1.15378,1.15387,1.15358,1.1536,1036899997.0
2006-12-22 09:00:00,1.15358,1.15401,1.15303,1.1534,1211200000.0
2006-12-22 09:15:00,1.1534,1.15346,1.15293,1.15335,1291100003.0
2006-12-22 09:30:00,1.1533,1.1537,1.15311,1.15312,934500002.0
2006-12-22 09:45:00,1.15314,1.15374,1.15284,1.15373,1139800004.0
2006-12-22 10:00:00,1.15365,1.15412,1.15354,1.154,1227900010.0
2006-12-22 10:15:00,1.15409,1.15412,1.1535,1.15399,1654500010.0
2006-12-22 10:30:00,1.15394,1.15418,1.15329,1.15334,1364500005.0
2006-12-22 10:45:00,1.15337,1.15377,1.15335,1.1535,1284099992.0
2006-12-22 11:00:00,1.15345,1.15412,1.15345,1.15365,1438490008.0
2006-12-22 11:15:00,1.1534,1.15526,1.15331,1.15457,1564899998.0
2006-12-22 11:30:00,1.15466,1.15488,1.15388,1.15414,1616000004.0
2006-12-22 11:45:00,1.15422,1.15482,1.15405,1.15455,1304799996.0
2006-12-22 12:00:00,1.15456,1.15456,1.15379,1.15399,1161300010.0
2006-12-22 12:15:00,1.15395,1.15405,1.15317,1.15348,1240700000.0
2006-12-22 12:30:00,1.15352,1.15362,1.15297,1.15298,1300800012.0
2006-12-22 12:45:00,1.15291,1.15291,1.15198,1.15273,1653800001.0
2006-12-22 13:00:00,1.15274,1.15328,1.15234,1.1531,1119299993.0
2006-12-22 13:15:00,1.15307,1.15366,1.15307,1.15355,1100199993.0
2006-12-22 13:30:00,1.15359,1.15385,1.15303,1.15322,1461399993.0
2006-12-22 13:45:00,1.15327,1.15361,1.15312,1.15358,1284000003.0
2006-12-22 14:00:00,1.15364,1.15559,1.15347,1.15548,1124400009.0
2006-12-22 14:15:00,1.15543,1.15568,1.15531,1.15539,1219000004.0
2006-12-22 14:30:00,1.15532,1.15553,1.15496,1.15516,1454300002.0
2006-12-22 14:45:00,1.15528,1.1554,1.15447,1.15536,1160900000.0
2006-12-22 15:00:00,1.15536,1.15543,1.15502,1.15505,1397700008.0
2006-12-22 15:15:00,1.15516,1.15532,1.15383,1.15513,1487500008.0
2006-12-22 15:30:00,1.15504,1.15559,1.15449,1.15504,1575200011.0
2006-12-22 15:45:00,1.15497,1.1561,1.15492,1.156,1286600003.0
2006-12-22 16:00:00,1.15595,1.15607,1.15511,1.15576,1379000009.0
2006-12-22 16:15:00,1.15573,1.1561,1.15562,1.15563,1474000004.0
2006-12-22 16:30:00,1.15553,1.15563,1.15512,1.15538,1466900001.0
2006-12-22 16:45:00,1.15544,1.15599,1.15535,1.15599,1439300002.0
2006-12-22 17:00:00,1.15625,1.15625,1.15557,1.1558,1203800004.0
2006-12-22 17:15:00,1.15583,1.15722,1.15571,1.15699,1522099991.0
2006-12-22 17:30:00,1.15704,1.15782,1.15704,1.15752,1085699997.0
2006-12-22 17:45:00,1.15742,1.15768,1.15715,1.15715,1216299998.0
2006-12-22 18:00:00,1.15707,1.15714,1.15635,1.15669,9097600018.0
2006-12-22 18:15:00,1.15662,1.15748,1.15652,1.15737,7707389996.0
2006-12-22 18:30:00,1.15737,1.15758,1.15716,1.1574,6307300008.0
2006-12-22 18:45:00,1.15745,1.15745,1.15688,1.1572,4255199995.0
2006-12-22 19:00:00,1.15722,1.15767,1.15706,1.15758,4172500005.0
2006-12-22 19:15:00,1.1575,1.15802,1.15719,1.15768,2898400011.0
2006-12-22 19:30:00,1.15747,1.15787,1.15725,1.15745,2672300014.0
2006-12-22 19:45:00,1.15747,1.15806,1.15735,1.15794,1530900008.0
2006-12-22 20:00:00,1.15816,1.15825,1.15771,1.15777,3150300005.0
2006-12-22 20:15:00,1.15775,1.15858,1.15751,1.15837,5202200012.0
2006-12-22 20:30:00,1.15831,1.15855,1.1578,1.15793,4688700001.0
2006-12-22 20:45:00,1.15789,1.15793,1.15729,1.15767,3913199996.0
2006-12-22 21:00:00,1.15758,1.15758,1.1563,1.15738,6656000028.0
2006-12-22 21:15:00,1.15718,1.15721,1.15676,1.15687,1551400002.0
2006-12-22 21:30:00,1.15695,1.15747,1.1568,1.15737,1935000006.0
2006-12-22 21:45:00,1.15735,1.15745,1.15677,1.15677,2012600010.0
2006-12-22 22:00:00,1.15667,1.15681,1.15594,1.15623,1938900014.0
2006-12-22 22:15:00,1.15627,1.15673,1.15618,1.15626,1805100002.0
2006-12-22 22:30:00,1.15626,1.15675,1.15626,1.15645,1969200003.0
2006-12-22 22:45:00,1.15649,1.15669,1.15592,1.15604,1618090005.0
2006-12-22 23:00:00,1.15606,1.15745,1.15606,1.15745,1197500001.0
2006-12-22 23:15:00,1.15755,1.15781,1.15696,1.15712,1341600001.0
2006-12-22 23:30:00,1.15714,1.15795,1.1571,1.15753,1295600003.0
2006-12-22 23:45:00,1.1574,1.15831,1.15681,1.15785,1400700004.0
2006-12-25 02:00:00,1.15763,1.1582,1.15743,1.158,1449500006.0
2006-12-25 02:15:00,1.158,1.15808,1.15723,1.15756,1502200000.0
2006-12-25 02:30:00,1.15768,1.15818,1.15722,1.15747,1801000008.0
2006-12-25 02:45:00,1.15744,1.15771,1.15724,1.15733,983499998.0
2006-12-25 03:00:00,1.1575,1.1581,1.15696,1.15724,1665499989.0
2006-12-25 03:15:00,1.15721,1.15777,1.15661,1.15721,1373800011.0
2006-12-25 03:30:00,1.15726,1.15771,1.15708,1.15725,1770099992.0
2006-12-25 03:45:00,1.15725,1.15788,1.15689,1.15753,1519500011.0
2006-12-25 04:00:00,1.15751,1.15783,1.15693,1.15716,1944499999.0
2006-12-25 04:15:00,1.15728,1.15771,1.15701,1.15724,1540999999.0
2006-12-25 04:30:00,1.15732,1.15785,1.15699,1.15736,1557599996.0
2006-12-25 04:45:00,1.15733,1.15757,1.15692,1.15704,1413900001.0
2006-12-25 05:00:00,1.15719,1.15804,1.15662,1.1577,1805500006.0
2006-12-25 05:15:00,1.15763,1.15845,1.15749,1.15765,1357100006.0
2006-12-25 05:30:00,1.15754,1.15807,1.15739,1.15765,1507400000.0
2006-12-25 05:45:00,1.15765,1.15808,1.15741,1.15778,1471200009.0
2006-12-25 06:00:00,1.15783,1.15813,1.15748,1.15769,1433299994.0
2006-12-25 06:15:00,1.15765,1.15793,1.15708,1.15758,1766199991.0
2006-12-25 06:30:00,1.15771,1.1579,1.15723,1.15745,1576400003.0
2006-12-25 06:45:00,1.15755,1.15786,1.15704,1.15766,1674099997.0
2006-12-25 07:00:00,1.15787,1.15791,1.15663,1.15702,1503500015.0
2006-12-25 07:15:00,1.15714,1.15782,1.15704,1.15762,1618900000.0
2006-12-25 07:30:00,1.15758,1.15827,1.15733,1.15812,1353800002.0
2006-12-25 07:45:00,1.15812,1.15844,1.15755,1.15781,1424800000.0
2006-12-25 08:00:00,1.15775,1.15834,1.15747,1.15756,1826500009.0
2006-12-25 08:15:00,1.15755,1.15843,1.15724,1.15825,1597999996.0
2006-12-25 08:30:00,1.1583,1.15838,1.15725,1.15739,1496800011.0
2006-12-25 08:45:00,1.15752,1.15848,1.15741,1.15821,1536100004.0
2006-12-25 09:00:00,1.1582,1.15845,1.15742,1.15832,1629000004.0
2006-12-25 09:15:00,1.15816,1.1585,1.15742,1.15757,1361200004.0
2006-12-25 09:30:00,1.15737,1.15861,1.15729,1.15812,1529300003.0
2006-12-25 09:45:00,1.15818,1.1584,1.15716,1.15734,1424100005.0
2006-12-25 10:00:00,1.15738,1.15836,1.15725,1.15733,1418200005.0
2006-12-25 10:15:00,1.1573,1.15791,1.15646,1.15709,1777499993.0
2006-12-25 10:30:00,1.15693,1.15767,1.1563,1.15763,1368600002.0
2006-12-25 10:45:00,1.15753,1.15788,1.15648,1.15724,1425500002.0
2006-12-25 11:00:00,1.15708,1.15778,1.15649,1.15703,1565999998.0
2006-12-25 11:15:00,1.15708,1.15763,1.1565,1.15672,1682499989.0
2006-12-25 11:30:00,1.15688,1.15792,1.15627,1.15688,1506499998.0
2006-12-25 11:45:00,1.15707,1.1575,1.15633,1.15727,1541690003.0
2006-12-25 12:00:00,1.1574,1.15754,1.15643,1.1573,1424500004.0
2006-12-25 12:15:00,1.15735,1.15741,1.1564,1.15698,1619400004.0
2006-12-25 12:30:00,1.15711,1.15727,1.15637,1.15727,1666900003.0
2006-12-25 12:45:00,1.15734,1.15747,1.15594,1.15684,1530300005.0
2006-12-25 13:00:00,1.15665,1.15717,1.15635,1.15635,1266899999.0
2006-12-25 13:15:00,1.1565,1.15734,1.15625,1.1565,1419699998.0
2006-12-25 13:30:00,1.15665,1.15749,1.1564,1.1564,1539299992.0
2006-12-25 13:45:00,1.15647,1.15705,1.15617,1.15645,1632300006.0
2006-12-25 14:00:00,1.1565,1.15749,1.1563,1.15735,1265899999.0
2006-12-25 14:15:00,1.15752,1.15846,1.15743,1.15755,1524699996.0
2006-12-25 14:30:00,1.15767,1.15838,1.1574,1.1582,1483099999.0
2006-12-25 14:45:00,1.15819,1.1586,1.15799,1.15828,1453499992.0
2006-12-25 15:00:00,1.15824,1.15844,1.1574,1.1574,1375600003.0
2006-12-25 15:15:00,1.15752,1.15845,1.15737,1.15826,1424000004.0
2006-12-25 15:30:00,1.15821,1.15848,1.15789,1.15842,1544199988.0
2006-12-25 15:45:00,1.15838,1.15849,1.1576,1.15777,1482400010.0
2006-12-25 16:00:00,1.15771,1.15845,1.15728,1.15733,1465700004.0
2006-12-25 16:15:00,1.15737,1.1587,1.15737,1.15837,1542700005.0
2006-12-25 16:30:00,1.1584,1.15857,1.15729,1.15798,1555099991.0
2006-12-25 16:45:00,1.1581,1.15864,1.15762,1.1581,1347099999.0
2006-12-25 17:00:00,1.158,1.15831,1.15726,1.15811,1277400001.0
2006-12-25 17:15:00,1.15818,1.15848,1.1577,1.1577,1689700001.0
2006-12-25 17:30:00,1.15779,1.15887,1.1576,1.15799,1485899997.0
2006-12-25 17:45:00,1.15795,1.15847,1.15765,1.15788,1650699994.0
2006-12-25 18:00:00,1.15778,1.15865,1.15772,1.15824,9730990011.0
2006-12-25 18:15:00,1.15825,1.15842,1.15815,1.15838,7689290006.0
2006-12-25 18:30:00,1.15837,1.15844,1.15816,1.15832,6292499999.0
2006-12-25 18:45:00,1.15834,1.15845,1.15815,1.15823,3725200028.0
2006-12-25 19:00:00,1.15822,1.15847,1.15818,1.15835,4552780006.0
2006-12-25 19:15:00,1.15831,1.15842,1.15793,1.15809,3377500001.0
2006-12-25 19:30:00,1.15809,1.15824,1.15797,1.15809,3157899999.0
2006-12-25 19:45:00,1.15811,1.15818,1.15711,1.15716,2312700007.0
2006-12-25 20:00:00,1.15718,1.15734,1.15707,1.15727,3163900012.0
2006-12-25 20:15:00,1.15725,1.15734,1.15705,1.15714,5014600012.0
2006-12-25 20:30:00,1.15721,1.15732,1.15707,1.15724,4740700030.0
2006-12-25 20:45:00,1.15718,1.1574,1.15699,1.15699,4064299999.0
2006-12-25 21:00:00,1.157,1.15742,1.15687,1.15733,6574700010.0
2006-12-25 21:15:00,1.1573,1.15742,1.15713,1.15726,1850200011.0
2006-12-25 21:30:00,1.15729,1.15738,1.15717,1.15724,2475800006.0
2006-12-25 21:45:00,1.15725,1.1574,1.15718,1.15732,1940400009.0
2006-12-25 22:00:00,1.15736,1.15744,1.15714,1.15726,2099200013.0
2006-12-25 22:15:00,1.15736,1.15744,1.15717,1.15725,2009489995.0
2006-12-25 22:30:00,1.15727,1.15743,1.15715,1.15733,2020400002.0
2006-12-25 22:45:00,1.15736,1.15738,1.15698,1.15713,1574199996.0
2006-12-25 23:00:00,1.15702,1.15739,1.15702,1.15729,1257700003.0
2006-12-25 23:15:00,1.15733,1.15743,1.15717,1.1573,1513800004.0
2006-12-25 23:30:00,1.15724,1.1574,1.15675,1.15733,1555200000.0
2006-12-25 23:45:00,1.15737,1.15748,1.15674,1.15746,1202300005.0
2006-12-26 00:00:00,1.15758,1.15817,1.15734,1.15802,1493700012.0
2006-12-26 00:15:00,1.1578,1.15823,1.15727,1.15759,1570400003.0
2006-12-26 00:30:00,1.15767,1.15817,1.15736,1.15747,1446699989.0
2006-12-26 00:45:00,1.15756,1.15813,1.15744,1.15752,1464200009.0
2006-12-26 01:00:00,1.15758,1.1581,1.15753,1.15755,1422100009.0
2006-12-26 01:15:00,1.15762,1.158,1.15724,1.15758,1359500000.0
2006-12-26 01:30:00,1.15749,1.15792,1.15722,1.15735,1147200004.0
2006-12-26 01:45:00,1.15735,1.15776,1.15714,1.15737,1378899997.0
2006-12-26 02:00:00,1.1577,1.15783,1.1569,1.1571,1461100005.0
2006-12-26 02:15:00,1.15713,1.15766,1.15703,1.15735,1572799997.0
2006-12-26 02:30:00,1.15727,1.15833,1.15721,1.15779,1408490005.0
2006-12-26 02:45:00,1.15767,1.15888,1.15767,1.15878,1275099997.0
2006-12-26 03:00:00,1.15859,1.15879,1.15763,1.15814,1610400011.0
2006-12-26 03:15:00,1.1583,1.15868,1.15765,1.15784,1521900008.0
2006-12-26 03:30:00,1.15794,1.15861,1.15773,1.15826,1455800000.0
2006-12-26 03:45:00,1.15839,1.15854,1.15799,1.1581,1382800002.0
2006-12-26 04:00:00,1.15823,1.15875,1.1579,1.15809,1522599997.0
2006-12-26 04:15:00,1.1583,1.15852,1.1579,1.15835,1534499996.0
2006-12-26 04:30:00,1.1583,1.15868,1.15792,1.1584,1629300002.0
2006-12-26 04:45:00,1.15825,1.15872,1.15786,1.15827,1387799994.0
2006-12-26 05:00:00,1.15835,1.15868,1.158,1.1581,1463999997.0
2006-12-26 05:15:00,1.15803,1.1588,1.15789,1.15825,1680100009.0
2006-12-26 05:30:00,1.15818,1.15882,1.15804,1.15852,1755799991.0
2006-12-26 05:45:00,1.15845,1.15866,1.15808,1.1584,1489000001.0
2006-12-26 06:00:00,1.15833,1.15868,1.15807,1.15842,1762299999.0
2006-12-26 06:15:00,1.15855,1.15875,1.1581,1.1585,1572099989.0
2006-12-26 06:30:00,1.1585,1.15877,1.15813,1.15865,1788499998.0
2006-12-26 06:45:00,1.15848,1.15893,1.15828,1.15871,1570600005.0
2006-12-26 07:00:00,1.15869,1.15913,1.15842,1.15893,1542000000.0
2006-12-26 07:15:00,1.15887,1.15922,1.15835,1.15854,1690099995.0
2006-12-26 07:30:00,1.15857,1.15894,1.15815,1.15838,1574500008.0
2006-12-26 07:45:00,1.15817,1.15878,1.15795,1.15851,1479200009.0
2006-12-26 08:00:00,1.15857,1.15877,1.15809,1.15845,1480700011.0
2006-12-26 08:15:00,1.15838,1.15863,1.15807,1.15853,1584090017.0
2006-12-26 08:30:00,1.15856,1.15887,1.15794,1.15794,1477790003.0
2006-12-26 08:45:00,1.15798,1.15882,1.15798,1.15861,1502700018.0
2006-12-26 09:00:00,1.15843,1.15869,1.15804,1.15806,1593900015.0
2006-12-26 09:15:00,1.15804,1.15889,1.15804,1.15876,1545700001.0
2006-12-26 09:30:00,1.1588,1.15903,1.15819,1.1587,1327900000.0
2006-12-26 09:45:00,1.15862,1.15885,1.15814,1.15852,1749599995.0
2006-12-26 10:00:00,1.15834,1.15844,1.15755,1.15807,1007799997.0
2006-12-26 10:15:00,1.15812,1.15818,1.15762,1.1577,1462900006.0
2006-12-26 10:30:00,1.15769,1.15792,1.15755,1.15781,1390799999.0
2006-12-26 10:45:00,1.15782,1.15787,1.15722,1.15746,1427299997.0
2006-12-26 11:00:00,1.15738,1.15799,1.1572,1.15768,1467100006.0
2006-12-26 11:15:00,1.15768,1.15797,1.15731,1.15751,1627700003.0
2006-12-26 11:30:00,1.1576,1.15788,1.15733,1.1576,1487200005.0
2006-12-26 11:45:00,1.15767,1.15791,1.15742,1.15761,1625100013.0
2006-12-26 12:00:00,1.15767,1.1579,1.15732,1.15732,1381899995.0
2006-12-26 12:15:00,1.1573,1.1577,1.1573,1.1576,1467900001.0
2006-12-26 12:30:00,1.15756,1.15771,1.15747,1.15759,1422700000.0
2006-12-26 12:45:00,1.15759,1.15771,1.15742,1.15771,1373200003.0
2006-12-26 13:00:00,1.15762,1.15773,1.15722,1.15728,1018089996.0
2006-12-26 13:15:00,1.15725,1.15755,1.15685,1.15745,927490001.0
2006-12-26 13:30:00,1.15748,1.15752,1.15701,1.15725,1405589992.0
2006-12-26 13:45:00,1.15735,1.15747,1.15709,1.15736,1255700015.0
2006-12-26 14:00:00,1.15722,1.15757,1.15722,1.15747,1354699997.0
2006-12-26 14:15:00,1.1574,1.15787,1.15674,1.15785,1316600005.0
2006-12-26 14:30:00,1.15781,1.15815,1.15773,1.15785,1261600003.0
2006-12-26 14:45:00,1.15798,1.15845,1.15791,1.1584,1116500004.0
2006-12-26 15:00:00,1.15837,1.15881,1.15831,1.15855,982199999.0
2006-12-26 15:15:00,1.15865,1.15885,1.1584,1.15845,1205300001.0
2006-12-26 15:30:00,1.15837,1.15865,1.1583,1.15832,1224499998.0
2006-12-26 15:45:00,1.15845,1.1587,1.15806,1.15865,1125300010.0
2006-12-26 16:00:00,1.15872,1.15878,1.15834,1.15834,1169500017.0
2006-12-26 16:15:00,1.15818,1.15843,1.15783,1.15801,1074099997.0
2006-12-26 16:30:00,1.15796,1.1584,1.15787,1.15833,955699999.0
2006-12-26 16:45:00,1.15852,1.1597,1.15852,1.1597,1191600004.0
2006-12-26 17:00:00,1.15992,1.16008,1.15862,1.15865,1271600006.0
2006-12-26 17:15:00,1.15849,1.15897,1.15842,1.15894,920000000.0
2006-12-26 17:30:00,1.15923,1.15928,1.15871,1.15885,1002999995.0
2006-12-26 17:45:00,1.15884,1.15979,1.15884,1.15964,1242200002.0
2006-12-26 18:00:00,1.15967,1.1599,1.15897,1.1591,9661800033.0
2006-12-26 18:15:00,1.15905,1.15915,1.15862,1.15903,8104400035.0
2006-12-26 18:30:00,1.15906,1.15958,1.15895,1.1593,6034299999.0
2006-12-26 18:45:00,1.15933,1.15954,1.15905,1.15931,3814700004.0
2006-12-26 19:00:00,1.15927,1.15983,1.15927,1.15978,4618800009.0
2006-12-26 19:15:00,1.15978,1.16008,1.15975,1.16008,3275400008.0
2006-12-26 19:30:00,1.16005,1.16023,1.15979,1.16008,3021000000.0
2006-12-26 19:45:00,1.16011,1.1608,1.16004,1.16053,1583399998.0
2006-12-26 20:00:00,1.16059,1.16071,1.16022,1.16025,3073900013.0
2006-12-26 20:15:00,1.16032,1.16216,1.16011,1.16202,5164000008.0
2006-12-26 20:30:00,1.16204,1.16231,1.16123,1.16158,4344800010.0
2006-12-26 20:45:00,1.16159,1.16221,1.16128,1.16182,3348390010.0
2006-12-26 21:00:00,1.16181,1.16195,1.16146,1.16159,6604200021.0
2006-12-26 21:15:00,1.16158,1.16173,1.16088,1.16088,1474100002.0
2006-12-26 21:30:00,1.16095,1.16112,1.16062,1.16082,2089090000.0
2006-12-26 21:45:00,1.161,1.16115,1.16079,1.16095,1806099998.0
2006-12-26 22:00:00,1.16086,1.1611,1.1605,1.16109,2177200004.0
2006-12-26 22:15:00,1.1612,1.16125,1.16012,1.16016,1922300013.0
2006-12-26 22:30:00,1.16014,1.16075,1.16005,1.16065,2035400002.0
2006-12-26 22:45:00,1.16072,1.16072,1.15975,1.15992,1634500008.0
2006-12-26 23:00:00,1.1599,1.16036,1.1598,1.16018,1439099996.0
2006-12-26 23:15:00,1.16028,1.16041,1.15989,1.1603,1353300004.0
2006-12-26 23:30:00,1.16021,1.16052,1.1602,1.16039,1190899997.0
2006-12-26 23:45:00,1.16045,1.16084,1.16016,1.16048,1084100000.0
2006-12-27 00:00:00,1.16117,1.16152,1.16046,1.1608,1309899996.0
2006-12-27 00:15:00,1.16085,1.16139,1.16063,1.16121,1406899999.0
2006-12-27 00:30:00,1.16075,1.1613,1.16065,1.16085,1061800006.0
2006-12-27 00:45:00,1.16082,1.16174,1.16072,1.16149,1094499992.0
2006-12-27 01:00:00,1.1614,1.16195,1.1613,1.1618,826999999.0
2006-12-27 01:15:00,1.16185,1.16198,1.16172,1.16193,865700006.0
2006-12-27 01:30:00,1.16182,1.16225,1.16169,1.16171,732100008.0
2006-12-27 01:45:00,1.16173,1.16182,1.16131,1.16137,836200005.0
2006-12-27 02:00:00,1.16124,1.16143,1.16051,1.1607,1096100005.0
2006-12-27 02:15:00,1.16075,1.16075,1.16042,1.16042,976500001.0
2006-12-27 02:30:00,1.16045,1.16075,1.16041,1.16068,995500000.0
2006-12-27 02:45:00,1.16066,1.16159,1.16059,1.16101,1244399997.0
2006-12-27 03:00:00,1.16115,1.16139,1.16107,1.16115,853299998.0
2006-12-27 03:15:00,1.16115,1.16141,1.16102,1.16123,998800007.0
2006-12-27 03:30:00,1.1613,1.16137,1.16099,1.16101,1382899996.0
2006-12-27 03:45:00,1.1612,1.16132,1.16095,1.16124,953400006.0
2006-12-27 04:00:00,1.16124,1.16133,1.16093,1.16115,1144000010.0
2006-12-27 04:15:00,1.1612,1.16138,1.16107,1.16125,1033999998.0
2006-12-27 04:30:00,1.16125,1.16135,1.16088,1.16114,1110199999.0
2006-12-27 04:45:00,1.16108,1.16171,1.16085,1.16166,1089500004.0
2006-12-27 05:00:00,1.16185,1.16219,1.16175,1.16177,1188699996.0
2006-12-27 05:15:00,1.1619,1.16223,1.16187,1.16187,1034199996.0
2006-12-27 05:30:00,1.16182,1.16205,1.1617,1.16188,1244499998.0
2006-12-27 05:45:00,1.16178,1.16204,1.1613,1.16195,1464190003.0
2006-12-27 06:00:00,1.16181,1.1619,1.16144,1.16172,1234699995.0
2006-12-27 06:15:00,1.1617,1.16183,1.16146,1.16161,1176700000.0
2006-12-27 06:30:00,1.1616,1.16167,1.16121,1.16145,1280599997.0
2006-12-27 06:45:00,1.16149,1.16183,1.1612,1.16155,1013090005.0
2006-12-27 07:00:00,1.16135,1.16155,1.16111,1.16134,1349600005.0
2006-12-27 07:15:00,1.16132,1.1615,1.16122,1.16135,1192700000.0
2006-12-27 07:30:00,1.16128,1.16165,1.16113,1.16162,1057699995.0
2006-12-27 07:45:00,1.16146,1.16162,1.16112,1.16145,1151499999.0
2006-12-27 08:00:00,1.16139,1.16153,1.16089,1.16093,1234400001.0
2006-12-27 08:15:00,1.16087,1.1612,1.16067,1.16069,1287700006.0
2006-12-27 08:30:00,1.16073,1.16092,1.16024,1.16051,1168400003.0
2006-12-27 08:45:00,1.1606,1.161,1.16013,1.16072,1256999999.0
2006-12-27 09:00:00,1.16072,1.16079,1.16,1.16031,1318100002.0
2006-12-27 09:15:00,1.16029,1.16052,1.16018,1.16043,906600002.0
2006-12-27 09:30:00,1.16054,1.16072,1.16031,1.1604,1201200004.0
2006-12-27 09:45:00,1.16012,1.16047,1.15974,1.1604,1181000005.0
2006-12-27 10:00:00,1.16019,1.16069,1.16005,1.16043,1104299998.0
2006-12-27 10:15:00,1.16058,1.16113,1.16038,1.16092,1696199996.0
2006-12-27 10:30:00,1.1609,1.16098,1.16013,1.1604,1532599994.0
2006-12-27 10:45:00,1.16042,1.16095,1.1603,1.1609,1421300002.0
2006-12-27 11:00:00,1.16085,1.16162,1.16085,1.16141,1509099996.0
2006-12-27 11:15:00,1.16141,1.16184,1.16136,1.16144,1487190006.0
2006-12-27 11:30:00,1.16152,1.16184,1.16124,1.16179,1697800001.0
2006-12-27 11:45:00,1.16187,1.1622,1.16167,1.16172,1471400001.0
2006-12-27 12:00:00,1.16176,1.16176,1.16111,1.16115,1517500003.0
2006-12-27 12:15:00,1.16114,1.16126,1.16059,1.16087,1416599996.0
2006-12-27 12:30:00,1.16077,1.16143,1.16032,1.16129,1188800001.0
2006-12-27 12:45:00,1.16131,1.16141,1.16094,1.16128,1267900004.0
2006-12-27 13:00:00,1.16121,1.16134,1.16058,1.16108,1195700001.0
2006-12-27 13:15:00,1.16105,1.1612,1.16083,1.16105,1198900010.0
2006-12-27 13:30:00,1.16109,1.16121,1.16019,1.16053,1367200005.0
2006-12-27 13:45:00,1.16057,1.16138,1.16042,1.16138,1117400001.0
2006-12-27 14:00:00,1.16146,1.16289,1.16146,1.16256,1809200008.0
2006-12-27 14:15:00,1.16255,1.16318,1.16237,1.16265,987199997.0
2006-12-27 14:30:00,1.16245,1.16357,1.1623,1.16316,1036400007.0
2006-12-27 14:45:00,1.16321,1.16323,1.16169,1.16236,1273100002.0
2006-12-27 15:00:00,1.16238,1.16265,1.16186,1.16221,1361099999.0
2006-12-27 15:15:00,1.16232,1.16263,1.16136,1.16145,1524900014.0
2006-12-27 15:30:00,1.16146,1.16231,1.16146,1.16221,1305600008.0
2006-12-27 15:45:00,1.16224,1.16268,1.16203,1.16227,1073200001.0
2006-12-27 16:00:00,1.16218,1.1626,1.16195,1.16213,1207599994.0
2006-12-27 16:15:00,1.16218,1.16309,1.16213,1.16299,1345800005.0
2006-12-27 16:30:00,1.16301,1.16303,1.16135,1.1615,1466899992.0
2006-12-27 16:45:00,1.16147,1.16147,1.16078,1.161,1744800007.0
2006-12-27 17:00:00,1.16112,1.16197,1.16094,1.16127,1306900012.0
2006-12-27 17:15:00,1.16114,1.16212,1.16114,1.1621,1039600000.0
2006-12-27 17:30:00,1.162,1.16262,1.16172,1.16202,1496599995.0
2006-12-27 17:45:00,1.16194,1.16209,1.16093,1.16093,1192900001.0
2006-12-27 18:00:00,1.16087,1.16121,1.16078,1.16109,9888200054.0
2006-12-27 18:15:00,1.16103,1.16122,1.16012,1.16037,7790700020.0
2006-12-27 18:30:00,1.16039,1.16124,1.16037,1.1611,6348600017.0
2006-12-27 18:45:00,1.16115,1.16144,1.16078,1.16078,3907500003.0
2006-12-27 19:00:00,1.16077,1.16128,1.16057,1.16103,4467400019.0
2006-12-27 19:15:00,1.16105,1.16135,1.16104,1.16128,3272300021.0
2006-12-27 19:30:00,1.16138,1.16141,1.16075,1.16117,2617700014.0
2006-12-27 19:45:00,1.16122,1.16147,1.16108,1.16123,1658400004.0
2006-12-27 20:00:00,1.16128,1.16131,1.16086,1.1612,3339700014.0
2006-12-27 20:15:00,1.16125,1.16138,1.16114,1.16124,5442800021.0
2006-12-27 20:30:00,1.16123,1.16134,1.16061,1.161,4106900005.0
2006-12-27 20:45:00,1.16104,1.16116,1.16073,1.16091,4027800016.0
2006-12-27 21:00:00,1.16089,1.16092,1.16063,1.16077,6842399985.0
2006-12-27 21:15:00,1.16075,1.16105,1.16018,1.16061,1788099999.0
2006-12-27 21:30:00,1.16066,1.16073,1.16037,1.16051,1848400005.0
2006-12-27 21:45:00,1.1605,1.16093,1.16033,1.16093,1728400007.0
2006-12-27 22:00:00,1.16094,1.16094,1.16034,1.1606,2393200015.0
2006-12-27 22:15:00,1.16069,1.16109,1.16069,1.16086,2065400014.0
2006-12-27 22:30:00,1.16072,1.16114,1.1605,1.16094,2127500000.0
2006-12-27 22:45:00,1.161,1.16102,1.16051,1.16064,1456090000.0
2006-12-27 23:00:00,1.16064,1.16157,1.16064,1.16136,1178800007.0
2006-12-27 23:15:00,1.16148,1.16161,1.16121,1.16157,1449100000.0
2006-12-27 23:30:00,1.16148,1.16192,1.16143,1.1618,1075599994.0
2006-12-27 23:45:00,1.16191,1.16195,1.16142,1.16181,1169100001.0
2006-12-28 00:00:00,1.16173,1.16181,1.16118,1.16123,1346700001.0
2006-12-28 00:15:00,1.16138,1.16158,1.16122,1.16127,1166700007.0
2006-12-28 00:30:00,1.16123,1.16164,1.16094,1.16141,1244500004.0
2006-12-28 00:45:00,1.16142,1.16166,1.16107,1.16145,1458600000.0
2006-12-28 01:00:00,1.16145,1.16155,1.16112,1.16125,1217200003.0
2006-12-28 01:15:00,1.1615,1.16165,1.16114,1.1616,714600002.0
2006-12-28 01:30:00,1.16153,1.16161,1.16137,1.1615,742790004.0
2006-12-28 01:45:00,1.16148,1.16165,1.16134,1.1614,908100001.0
2006-12-28 02:00:00,1.16143,1.16155,1.16104,1.16151,955100001.0
2006-12-28 02:15:00,1.16155,1.16155,1.16113,1.1612,1201399996.0
2006-12-28 02:30:00,1.16122,1.1613,1.16076,1.16114,1255500004.0
2006-12-28 02:45:00,1.16103,1.16145,1.16065,1.16135,1144100008.0
2006-12-28 03:00:00,1.1614,1.16155,1.16105,1.16134,968900000.0
2006-12-28 03:15:00,1.16141,1.16165,1.16127,1.1616,1255200014.0
2006-12-28 03:30:00,1.1617,1.1617,1.16122,1.1614,1301700004.0
2006-12-28 03:45:00,1.16142,1.16167,1.16107,1.16163,1266000002.0
2006-12-28 04:00:00,1.16168,1.16177,1.16109,1.16127,1335700003.0
2006-12-28 04:15:00,1.16133,1.16167,1.16121,1.16133,983699999.0
2006-12-28 04:30:00,1.16128,1.16172,1.16126,1.1614,1064500004.0
2006-12-28 04:45:00,1.16148,1.16157,1.16107,1.16109,1138400002.0
2006-12-28 05:00:00,1.16114,1.16142,1.16106,1.16127,1303600007.0
2006-12-28 05:15:00,1.16112,1.16154,1.16103,1.16131,1051000003.0
2006-12-28 05:30:00,1.16127,1.16152,1.16093,1.16128,1502599996.0
2006-12-28 05:45:00,1.16121,1.16135,1.16108,1.16108,1060100005.0
2006-12-28 06:00:00,1.16113,1.1616,1.16113,1.16142,1104400004.0
2006-12-28 06:15:00,1.1614,1.16153,1.1609,1.16133,1426700002.0
2006-12-28 06:30:00,1.16129,1.16142,1.16103,1.16125,1014199995.0
2006-12-28 06:45:00,1.16133,1.16143,1.16052,1.1613,1487299996.0
2006-12-28 07:00:00,1.16127,1.16145,1.16085,1.16129,1435000008.0
2006-12-28 07:15:00,1.16128,1.16159,1.16104,1.16125,1381399993.0
2006-12-28 07:30:00,1.16128,1.16152,1.16096,1.16137,1185900007.0
2006-12-28 07:45:00,1.16121,1.16139,1.16102,1.16123,1036599996.0
2006-12-28 08:00:00,1.16122,1.16137,1.16112,1.1613,997299995.0
2006-12-28 08:15:00,1.16135,1.16145,1.16095,1.1612,1065900010.0
2006-12-28 08:30:00,1.16124,1.16145,1.16101,1.16115,1139799999.0
2006-12-28 08:45:00,1.16109,1.16141,1.16073,1.16136,1050799999.0
2006-12-28 09:00:00,1.16131,1.16135,1.16106,1.16116,963599998.0
2006-12-28 09:15:00,1.16118,1.16118,1.16039,1.16088,1177600000.0
2006-12-28 09:30:00,1.16084,1.16109,1.16075,1.16102,843899998.0
2006-12-28 09:45:00,1.16099,1.1613,1.16076,1.1611,978000005.0
2006-12-28 10:00:00,1.16102,1.16134,1.16067,1.1612,1172499999.0
2006-12-28 10:15:00,1.16125,1.16147,1.16094,1.16101,1351400005.0
2006-12-28 10:30:00,1.16102,1.16118,1.16067,1.16091,1487200009.0
2006-12-28 10:45:00,1.16095,1.16098,1.16039,1.16082,1509800002.0
2006-12-28 11:00:00,1.16074,1.16092,1.16053,1.16073,1467200004.0
2006-12-28 11:15:00,1.16073,1.16087,1.16058,1.16072,1596400016.0
2006-12-28 11:30:00,1.16073,1.16073,1.1599,1.1605,1770600005.0
2006-12-28 11:45:00,1.16063,1.16063,1.15965,1.16039,1645800004.0
2006-12-28 12:00:00,1.16045,1.16061,1.16026,1.16043,1345400002.0
2006-12-28 12:15:00,1.16045,1.16062,1.16023,1.16031,1544699997.0
2006-12-28 12:30:00,1.16032,1.16055,1.16025,1.1604,1294100002.0
2006-12-28 12:45:00,1.16041,1.16058,1.16021,1.16036,1126800006.0
2006-12-28 13:00:00,1.16027,1.16033,1.15991,1.16017,1366999999.0
2006-12-28 13:15:00,1.16012,1.16038,1.1592,1.15933,964100001.0
2006-12-28 13:30:00,1.15939,1.15967,1.15901,1.15942,1223400002.0
2006-12-28 13:45:00,1.15945,1.15965,1.15824,1.15854,1129400007.0
2006-12-28 14:00:00,1.1586,1.15873,1.15819,1.15866,1323799993.0
2006-12-28 14:15:00,1.15862,1.15882,1.15837,1.1588,1136300000.0
2006-12-28 14:30:00,1.15881,1.15886,1.15819,1.15865,1272300002.0
2006-12-28 14:45:00,1.15883,1.16023,1.15866,1.15993,1497099999.0
2006-12-28 15:00:00,1.15978,1.15981,1.15869,1.15873,1333800000.0
2006-12-28 15:15:00,1.15883,1.1594,1.15844,1.1586,1384100002.0
2006-12-28 15:30:00,1.1585,1.15878,1.15778,1.15832,1364000005.0
2006-12-28 15:45:00,1.15833,1.15875,1.15804,1.15839,1480900006.0
2006-12-28 16:00:00,1.15847,1.15909,1.15833,1.15907,1440400001.0
2006-12-28 16:15:00,1.15903,1.15917,1.15845,1.1588,1495300000.0
2006-12-28 16:30:00,1.15876,1.1588,1.15841,1.15851,1373300000.0
2006-12-28 16:45:00,1.15855,1.15986,1.15855,1.1597,1666800001.0
2006-12-28 17:00:00,1.1598,1.16073,1.15974,1.16029,1367400003.0
2006-12-28 17:15:00,1.16006,1.16006,1.15932,1.15939,1551899996.0
2006-12-28 17:30:00,1.15935,1.15973,1.15903,1.15917,1350490002.0
2006-12-28 17:45:00,1.15916,1.1599,1.15915,1.15988,1051800003.0
2006-12-28 18:00:00,1.15981,1.15981,1.1592,1.15923,9864300000.0
2006-12-28 18:15:00,1.15915,1.15966,1.15902,1.15948,7299290026.0
2006-12-28 18:30:00,1.15947,1.15955,1.1592,1.15939,6040800012.0
2006-12-28 18:45:00,1.15945,1.15978,1.15924,1.15962,3676790004.0
2006-12-28 19:00:00,1.15964,1.16009,1.1595,1.15995,4717900026.0
2006-12-28 19:15:00,1.15987,1.16031,1.15971,1.16015,3079400001.0
2006-12-28 19:30:00,1.16028,1.16097,1.16028,1.16064,2750799987.0
2006-12-28 19:45:00,1.1607,1.1607,1.15993,1.16037,2004300013.0
2006-12-28 20:00:00,1.16034,1.16049,1.15985,1.16011,3340400008.0
2006-12-28 20:15:00,1.16019,1.16027,1.15972,1.15995,5202090008.0
2006-12-28 20:30:00,1.15994,1.16005,1.15971,1.15988,4427099996.0
2006-12-28 20:45:00,1.15985,1.16044,1.15983,1.16005,3772700001.0
2006-12-28 21:00:00,1.16004,1.16019,1.15985,1.16007,6197600018.0
2006-12-28 21:15:00,1.16004,1.16024,1.15995,1.16005,1586099995.0
2006-12-28 21:30:00,1.16014,1.16035,1.15996,1.16007,1929200002.0
2006-12-28 21:45:00,1.1601,1.16058,1.16005,1.16047,1801499991.0
2006-12-28 22:00:00,1.16043,1.16055,1.16001,1.16011,2135400000.0
2006-12-28 22:15:00,1.16015,1.16015,1.15959,1.15976,1921800000.0
2006-12-28 22:30:00,1.15975,1.15991,1.15945,1.15974,2067900005.0
2006-12-28 22:45:00,1.15968,1.1599,1.1595,1.15959,1394800001.0
2006-12-28 23:00:00,1.15952,1.16026,1.15952,1.15996,1200200001.0
2006-12-28 23:15:00,1.16002,1.16023,1.15973,1.16012,1356300001.0
2006-12-28 23:30:00,1.16012,1.16019,1.15988,1.16003,1016600009.0
2006-12-28 23:45:00,1.16011,1.16044,1.15993,1.16019,1444100005.0
2006-12-29 00:00:00,1.16013,1.16013,1.15944,1.15998,995000007.0
2006-12-29 00:15:00,1.16006,1.16022,1.15967,1.15995,1238899995.0
2006-12-29 00:30:00,1.15994,1.16022,1.1598,1.15997,1368500010.0
2006-12-29 00:45:00,1.16,1.16005,1.15934,1.15956,1324400000.0
2006-12-29 01:00:00,1.15962,1.16009,1.15938,1.15978,1077500004.0
2006-12-29 01:15:00,1.15977,1.16005,1.15967,1.15985,891500005.0
2006-12-29 01:30:00,1.15984,1.16,1.15969,1.15997,1042899993.0
2006-12-29 01:45:00,1.15993,1.16007,1.15955,1.15989,1078800008.0
2006-12-29 02:00:00,1.15982,1.16029,1.15974,1.16028,1119400002.0
2006-12-29 02:15:00,1.16033,1.16033,1.15992,1.1601,1369000005.0
2006-12-29 02:30:00,1.16019,1.16032,1.16004,1.16016,1048599998.0
2006-12-29 02:45:00,1.16017,1.16043,1.16007,1.16035,1045800004.0
2006-12-29 03:00:00,1.16036,1.16048,1.15999,1.16016,1127600000.0
2006-12-29 03:15:00,1.16012,1.16025,1.15993,1.16003,1256399999.0
2006-12-29 03:30:00,1.1601,1.16017,1.1598,1.16002,793900005.0
2006-12-29 03:45:00,1.16003,1.16014,1.15974,1.1599,977900009.0
2006-12-29 04:00:00,1.15985,1.16005,1.15973,1.15981,845200002.0
2006-12-29 04:15:00,1.15983,1.15998,1.1596,1.15984,1218000003.0
2006-12-29 04:30:00,1.15985,1.16013,1.15977,1.16,986900002.0
2006-12-29 04:45:00,1.15997,1.16019,1.15973,1.15979,1156300002.0
2006-12-29 05:00:00,1.15987,1.16013,1.15977,1.15987,1345300009.0
2006-12-29 05:15:00,1.15985,1.16016,1.15983,1.16005,1094900001.0
2006-12-29 05:30:00,1.15998,1.16008,1.1596,1.15993,1196900008.0
2006-12-29 05:45:00,1.1599,1.16006,1.15963,1.15979,1143699996.0
2006-12-29 06:00:00,1.15983,1.16003,1.15964,1.1599,1261700002.0
2006-12-29 06:15:00,1.15988,1.16005,1.15969,1.15988,1185900003.0
2006-12-29 06:30:00,1.15978,1.16012,1.15969,1.16005,1269500005.0
2006-12-29 06:45:00,1.1601,1.16022,1.1599,1.16009,1196000010.0
2006-12-29 07:00:00,1.16005,1.16034,1.15986,1.16009,929300006.0
2006-12-29 07:15:00,1.16007,1.16043,1.15985,1.15992,1150800000.0
2006-12-29 07:30:00,1.15985,1.16026,1.15979,1.16011,1391400008.0
2006-12-29 07:45:00,1.16003,1.16026,1.15976,1.15983,1287800009.0
2006-12-29 08:00:00,1.15964,1.16003,1.15948,1.15977,1283299996.0
2006-12-29 08:15:00,1.15978,1.15995,1.1597,1.15978,1199500000.0
2006-12-29 08:30:00,1.15983,1.16011,1.15968,1.16003,1202300000.0
2006-12-29 08:45:00,1.16,1.16036,1.15963,1.15991,1293800002.0
2006-12-29 09:00:00,1.15984,1.15999,1.15969,1.1598,1063799998.0
2006-12-29 09:15:00,1.15982,1.15995,1.15966,1.15983,1132000016.0
2006-12-29 09:30:00,1.15982,1.15995,1.15964,1.15976,852800007.0
2006-12-29 09:45:00,1.15975,1.16011,1.15965,1.15995,1059800003.0
2006-12-29 10:00:00,1.15984,1.16057,1.15982,1.1605,1274000006.0
2006-12-29 10:15:00,1.16059,1.16075,1.16014,1.1605,1442699998.0
2006-12-29 10:30:00,1.16042,1.16048,1.16013,1.16029,1309600011.0
2006-12-29 10:45:00,1.16032,1.16047,1.15993,1.16005,1380599996.0
2006-12-29 11:00:00,1.1599,1.16005,1.15966,1.15972,1248499998.0
2006-12-29 11:15:00,1.15973,1.16023,1.15954,1.1599,1555200000.0
2006-12-29 11:30:00,1.16005,1.16023,1.15984,1.16007,1612400006.0
2006-12-29 11:45:00,1.16017,1.1603,1.15953,1.16012,1586900005.0
2006-12-29 12:00:00,1.16013,1.16053,1.15985,1.15985,1326200003.0
2006-12-29 12:15:00,1.15968,1.16025,1.15962,1.16023,1545900006.0
2006-12-29 12:30:00,1.16025,1.16038,1.15956,1.1596,1158100012.0
2006-12-29 12:45:00,1.15951,1.15951,1.15819,1.15832,1226300017.0
2006-12-29 13:00:00,1.15828,1.15854,1.15819,1.15843,1121100002.0
2006-12-29 13:15:00,1.15847,1.15931,1.15847,1.15916,1412799998.0
2006-12-29 13:30:00,1.15932,1.1608,1.15932,1.16068,1545800003.0
2006-12-29 13:45:00,1.16076,1.16094,1.16036,1.16058,1218499998.0
2006-12-29 14:00:00,1.16041,1.16052,1.15913,1.15987,946100000.0
2006-12-29 14:15:00,1.15987,1.16014,1.15849,1.15881,1534499996.0
2006-12-29 14:30:00,1.1588,1.15923,1.15862,1.15886,1192400006.0
2006-12-29 14:45:00,1.15887,1.15991,1.15865,1.15973,1466090000.0
2006-12-29 15:00:00,1.15971,1.16054,1.15969,1.16008,1165200008.0
2006-12-29 15:15:00,1.16014,1.16014,1.15972,1.15982,1278900007.0
2006-12-29 15:30:00,1.15974,1.16045,1.15968,1.16033,1324299998.0
2006-12-29 15:45:00,1.16035,1.16102,1.15998,1.16098,1226899994.0
2006-12-29 16:00:00,1.16098,1.16123,1.16052,1.16077,1394999997.0
2006-12-29 16:15:00,1.16091,1.16179,1.16085,1.16162,1331000015.0
2006-12-29 16:30:00,1.16161,1.16199,1.16111,1.16179,1575300006.0
2006-12-29 16:45:00,1.16193,1.16197,1.16132,1.16146,1095500000.0
2006-12-29 17:00:00,1.16159,1.16315,1.16151,1.1625,1339099993.0
2006-12-29 17:15:00,1.16245,1.16436,1.16218,1.16415,1363499994.0
2006-12-29 17:30:00,1.16413,1.16417,1.16332,1.16412,1323100007.0
2006-12-29 17:45:00,1.16427,1.16543,1.16321,1.16321,1454900009.0
2006-12-29 18:00:00,1.16315,1.16391,1.16282,1.16305,9669900023.0
2006-12-29 18:15:00,1.16301,1.16409,1.16291,1.16408,7439700020.0
2006-12-29 18:30:00,1.16415,1.16465,1.16361,1.16368,6411689993.0
2006-12-29 18:45:00,1.16377,1.16519,1.16366,1.16488,3931600009.0
2006-12-29 19:00:00,1.16507,1.16519,1.16433,1.16457,4462200006.0
2006-12-29 19:15:00,1.16455,1.16556,1.16451,1.16556,3569300016.0
2006-12-29 19:30:00,1.16574,1.16662,1.16461,1.16471,2790500015.0
2006-12-29 19:45:00,1.16482,1.16512,1.16427,1.16504,1829800010.0
2006-12-29 20:00:00,1.1651,1.16512,1.16382,1.16439,2891100005.0
2006-12-29 20:15:00,1.1644,1.16457,1.16422,1.16445,5834500007.0
2006-12-29 20:30:00,1.16443,1.16481,1.16432,1.16479,4126800012.0
2006-12-29 20:45:00,1.1648,1.16535,1.16446,1.16447,3992490019.0
2006-12-29 21:00:00,1.16443,1.16509,1.16427,1.16502,6562800015.0
2006-12-29 21:15:00,1.16488,1.16509,1.16468,1.16486,1308500001.0
2006-12-29 21:30:00,1.16492,1.16506,1.16462,1.16477,1962100003.0
2006-12-29 21:45:00,1.16475,1.16481,1.16451,1.16458,1573600002.0
2006-12-29 22:00:00,1.16461,1.16523,1.16449,1.1652,1942099999.0
2006-12-29 22:15:00,1.16527,1.16625,1.16472,1.16621,2161700008.0
2006-12-29 22:30:00,1.16628,1.16631,1.16563,1.16596,1882600003.0
2006-12-29 22:45:00,1.16599,1.16614,1.16559,1.16567,1424500004.0
2006-12-29 23:00:00,1.16556,1.16596,1.16508,1.16509,1406800000.0
2006-12-29 23:15:00,1.16508,1.16519,1.16405,1.16485,1374000003.0
2006-12-29 23:30:00,1.16483,1.16535,1.16404,1.16506,1439100007.0
2006-12-29 23:45:00,1.16518,1.16526,1.16439,1.16492,1058000006.0
2007-01-01 00:00:00,1.1658,1.1658,1.1658,1.1658,85699999.0
2007-01-01 02:00:00,1.16475,1.16585,1.16475,1.16515,1388999997.0
2007-01-01 02:15:00,1.16527,1.16528,1.16498,1.1652,1594700001.0
2007-01-01 02:30:00,1.16524,1.16532,1.16498,1.16515,1588800003.0
2007-01-01 02:45:00,1.16527,1.1654,1.16497,1.16503,1361500008.0
2007-01-01 03:00:00,1.16507,1.16536,1.16498,1.16498,1289700005.0
2007-01-01 03:15:00,1.16497,1.16576,1.16489,1.16535,1549090003.0
2007-01-01 03:30:00,1.16543,1.16578,1.16537,1.16546,1641099999.0
2007-01-01 03:45:00,1.1655,1.16578,1.16541,1.16544,1426700000.0
2007-01-01 04:00:00,1.16548,1.16583,1.16503,1.16523,1470799995.0
2007-01-01 04:15:00,1.16532,1.16543,1.16497,1.16497,1524400006.0
2007-01-01 04:30:00,1.16518,1.16539,1.16508,1.16522,1647199999.0
2007-01-01 04:45:00,1.16509,1.1654,1.16506,1.16533,1253389995.0
2007-01-01 05:00:00,1.16538,1.16538,1.16499,1.16501,1598700009.0
2007-01-01 05:15:00,1.16512,1.16541,1.16498,1.16517,1308699998.0
2007-01-01 05:30:00,1.16507,1.16545,1.16496,1.16507,1778900005.0
2007-01-01 05:45:00,1.16491,1.16541,1.16491,1.16505,1508190001.0
2007-01-01 06:00:00,1.16513,1.16536,1.165,1.16533,1092200001.0
2007-01-01 06:15:00,1.16535,1.16538,1.16502,1.16525,1521100005.0
2007-01-01 06:30:00,1.16518,1.16534,1.16496,1.16509,1382299997.0
2007-01-01 06:45:00,1.16525,1.16534,1.16496,1.16527,1577100003.0
2007-01-01 07:00:00,1.16517,1.16532,1.16505,1.1651,1338600013.0
2007-01-01 07:15:00,1.16514,1.16536,1.16495,1.16518,1593600008.0
2007-01-01 07:30:00,1.16517,1.16533,1.16502,1.16523,1572299996.0
2007-01-01 07:45:00,1.16518,1.16532,1.16507,1.16525,1224600005.0
2007-01-01 08:00:00,1.1652,1.1653,1.16504,1.16514,1698300011.0
2007-01-01 08:15:00,1.16524,1.16592,1.16508,1.16573,1532400009.0
2007-01-01 08:30:00,1.16575,1.1659,1.1654,1.1655,1455000006.0
2007-01-01 08:45:00,1.16568,1.16594,1.16566,1.16574,1370800015.0
2007-01-01 09:00:00,1.16571,1.1659,1.16546,1.16556,1390799998.0
2007-01-01 09:15:00,1.1658,1.16588,1.16551,1.16567,1517900015.0
2007-01-01 09:30:00,1.16579,1.16585,1.16546,1.1656,1222999999.0
2007-01-01 09:45:00,1.16565,1.16585,1.16541,1.16568,1564600002.0
2007-01-01 10:00:00,1.16563,1.16581,1.16542,1.16562,1150200000.0
2007-01-01 10:15:00,1.16567,1.16616,1.16536,1.16543,1758199995.0
2007-01-01 10:30:00,1.16542,1.16589,1.16542,1.16573,1476700004.0
2007-01-01 10:45:00,1.16577,1.1659,1.16543,1.16578,1480499999.0
2007-01-01 11:00:00,1.16566,1.16588,1.1655,1.1657,1579799995.0
2007-01-01 11:15:00,1.16564,1.16591,1.16549,1.16562,1579300000.0
2007-01-01 11:30:00,1.16568,1.16585,1.16547,1.16567,1565500007.0
2007-01-01 11:45:00,1.1657,1.16586,1.16554,1.16578,1504800009.0
2007-01-01 12:00:00,1.16568,1.1659,1.16552,1.1657,1505600012.0
2007-01-01 12:15:00,1.16574,1.16589,1.16552,1.16575,1639800003.0
2007-01-01 12:30:00,1.16577,1.16587,1.16548,1.16586,1488900005.0
2007-01-01 12:45:00,1.16582,1.16589,1.16539,1.16574,1439700009.0
2007-01-01 13:00:00,1.16562,1.16588,1.16551,1.16562,1578999998.0
2007-01-01 13:15:00,1.1657,1.16587,1.16548,1.16575,1419300002.0
2007-01-01 13:30:00,1.16572,1.16582,1.16545,1.16554,1658500008.0
2007-01-01 13:45:00,1.16557,1.16588,1.16537,1.1657,1395000004.0
2007-01-01 14:00:00,1.16563,1.16588,1.16546,1.16586,1615590000.0
2007-01-01 14:15:00,1.16572,1.16588,1.1655,1.16553,1675800007.0
2007-01-01 14:30:00,1.16572,1.16589,1.16557,1.16569,1515200009.0
2007-01-01 14:45:00,1.16577,1.16592,1.16544,1.16575,1645200011.0
2007-01-01 15:00:00,1.16576,1.1659,1.16551,1.16551,1129700007.0
2007-01-01 15:15:00,1.16561,1.16589,1.16549,1.16573,1212300004.0
2007-01-01 15:30:00,1.1656,1.16587,1.16547,1.1657,1279100007.0
2007-01-01 15:45:00,1.1657,1.16582,1.16545,1.16565,1636100008.0
2007-01-01 16:00:00,1.16558,1.16588,1.16544,1.16566,1408100010.0
2007-01-01 16:15:00,1.16572,1.16575,1.16541,1.16555,1586199991.0
2007-01-01 16:30:00,1.1656,1.16571,1.16543,1.1655,1671099993.0
2007-01-01 16:45:00,1.16562,1.16572,1.16547,1.16554,1179600006.0
2007-01-01 17:00:00,1.16557,1.16572,1.16542,1.1656,1521700012.0
2007-01-01 17:15:00,1.16565,1.1657,1.16544,1.16552,1469199998.0
2007-01-01 17:30:00,1.16565,1.16575,1.16548,1.16559,1655400000.0
2007-01-01 17:45:00,1.1656,1.16571,1.16547,1.16555,1329900001.0
2007-01-01 18:00:00,1.16558,1.16575,1.16543,1.16559,9118100041.0
2007-01-01 18:15:00,1.16557,1.16573,1.16545,1.16554,7643500007.0
2007-01-01 18:30:00,1.16554,1.16575,1.16547,1.1656,6603100024.0
2007-01-01 18:45:00,1.16564,1.16574,1.16544,1.16544,3780000003.0
2007-01-01 19:00:00,1.16544,1.16574,1.16544,1.16565,4509500014.0
2007-01-01 19:15:00,1.1656,1.16591,1.16336,1.16342,3391800012.0
2007-01-01 19:30:00,1.1635,1.16363,1.16334,1.16349,2994000005.0
2007-01-01 19:45:00,1.16351,1.16587,1.16343,1.1658,2070590003.0
2007-01-01 20:00:00,1.16592,1.16602,1.16501,1.16551,2951800004.0
2007-01-01 20:15:00,1.1655,1.16609,1.16501,1.16595,5375300019.0
2007-01-01 20:30:00,1.16582,1.16605,1.16521,1.16544,4171599995.0
2007-01-01 20:45:00,1.16549,1.16583,1.16513,1.1652,3647300013.0
2007-01-01 21:00:00,1.16518,1.16574,1.16494,1.16523,6674100005.0
2007-01-01 21:15:00,1.16518,1.1654,1.165,1.16523,1622300013.0
2007-01-01 21:30:00,1.16533,1.16597,1.16494,1.16494,2272400007.0
2007-01-01 21:45:00,1.16495,1.1663,1.16495,1.16612,1969000010.0
2007-01-01 22:00:00,1.16615,1.1663,1.16539,1.16606,2040700005.0
2007-01-01 22:15:00,1.16611,1.16623,1.16587,1.16597,2061099999.0
2007-01-01 22:30:00,1.16611,1.16629,1.1659,1.16606,1962989991.0
2007-01-01 22:45:00,1.16613,1.16625,1.16565,1.16567,1876699996.0
2007-01-01 23:00:00,1.16575,1.16625,1.16517,1.16564,1593999998.0
2007-01-01 23:15:00,1.16573,1.16585,1.16518,1.16542,1628700001.0
2007-01-01 23:30:00,1.16533,1.1658,1.16511,1.16571,1227400001.0
2007-01-01 23:45:00,1.16581,1.16581,1.16516,1.16521,1265500011.0
2007-01-02 00:00:00,1.1653,1.16583,1.16508,1.16538,1580600009.0
2007-01-02 00:15:00,1.16535,1.16536,1.1638,1.16396,1534299996.0
2007-01-02 00:30:00,1.1639,1.16459,1.16381,1.16417,1422900000.0
2007-01-02 00:45:00,1.16422,1.16444,1.16376,1.16405,1572700004.0
2007-01-02 01:00:00,1.16393,1.16456,1.16368,1.16414,1747800005.0
2007-01-02 01:15:00,1.16418,1.16465,1.1639,1.16449,1490300004.0
2007-01-02 01:30:00,1.16449,1.16478,1.16403,1.16462,1609599996.0
2007-01-02 01:45:00,1.16457,1.16457,1.16384,1.164,1531800009.0
2007-01-02 02:00:00,1.16407,1.16466,1.16405,1.16442,1717200006.0
2007-01-02 02:15:00,1.16462,1.16495,1.16367,1.16367,1666500007.0
2007-01-02 02:30:00,1.16402,1.16417,1.16316,1.16331,1669099998.0
2007-01-02 02:45:00,1.16322,1.16372,1.16288,1.16355,1502700001.0
2007-01-02 03:00:00,1.16332,1.16356,1.16306,1.16331,1661180006.0
2007-01-02 03:15:00,1.16347,1.16352,1.16299,1.16307,1684399999.0
2007-01-02 03:30:00,1.16329,1.16358,1.16291,1.16308,1543300004.0
2007-01-02 03:45:00,1.16341,1.1635,1.16259,1.16324,1697299996.0
2007-01-02 04:00:00,1.16313,1.16356,1.16282,1.16328,1978800009.0
2007-01-02 04:15:00,1.16339,1.16355,1.16253,1.16303,1770500004.0
2007-01-02 04:30:00,1.16289,1.16309,1.16241,1.1625,1620600006.0
2007-01-02 04:45:00,1.1627,1.16319,1.16233,1.1629,1762299999.0
2007-01-02 05:00:00,1.16283,1.16353,1.16275,1.1633,1260599999.0
2007-01-02 05:15:00,1.16325,1.16353,1.16274,1.16327,1346399995.0
2007-01-02 05:30:00,1.16319,1.16371,1.1628,1.16341,1741600003.0
2007-01-02 05:45:00,1.16324,1.16387,1.16312,1.16322,1665500003.0
2007-01-02 06:00:00,1.16342,1.16376,1.16308,1.16339,1788000002.0
2007-01-02 06:15:00,1.16328,1.16373,1.16299,1.1633,1832100000.0
2007-01-02 06:30:00,1.16323,1.16368,1.1631,1.16335,1832400001.0
2007-01-02 06:45:00,1.16336,1.1637,1.16319,1.16352,1552900016.0
2007-01-02 07:00:00,1.16347,1.16361,1.163,1.1635,1671600002.0
2007-01-02 07:15:00,1.1634,1.16371,1.16305,1.16339,1324399998.0
2007-01-02 07:30:00,1.16327,1.1637,1.16296,1.16333,1341600006.0
2007-01-02 07:45:00,1.16327,1.16364,1.16307,1.16334,1666400007.0
2007-01-02 08:00:00,1.16317,1.16346,1.16294,1.1633,1501100005.0
2007-01-02 08:15:00,1.1633,1.16363,1.16299,1.1634,1578499998.0
2007-01-02 08:30:00,1.16334,1.16356,1.16285,1.1629,1541400001.0
2007-01-02 08:45:00,1.163,1.16397,1.16285,1.16384,1321700006.0
2007-01-02 09:00:00,1.16375,1.164,1.16324,1.16365,1615099993.0
2007-01-02 09:15:00,1.16365,1.16369,1.1626,1.16267,1571189997.0
2007-01-02 09:30:00,1.16302,1.16308,1.16218,1.16267,1539600001.0
2007-01-02 09:45:00,1.1626,1.16464,1.16225,1.16264,1449689999.0
2007-01-02 10:00:00,1.16256,1.16449,1.16245,1.16449,1101100001.0
2007-01-02 10:15:00,1.1646,1.1646,1.16355,1.16366,1961000001.0
2007-01-02 10:30:00,1.16345,1.16348,1.16283,1.16307,1120800001.0
2007-01-02 10:45:00,1.16308,1.16386,1.16277,1.16358,1526900007.0
2007-01-02 11:00:00,1.16346,1.1643,1.16323,1.16421,1358199997.0
2007-01-02 11:15:00,1.16411,1.16425,1.1633,1.1633,1269800000.0
2007-01-02 11:30:00,1.1634,1.16352,1.16253,1.16317,1417000003.0
2007-01-02 11:45:00,1.16323,1.16428,1.16312,1.16401,1277890002.0
2007-01-02 12:00:00,1.16407,1.16469,1.16379,1.16386,1516400005.0
2007-01-02 12:15:00,1.16385,1.16465,1.16376,1.16445,1708199988.0
2007-01-02 12:30:00,1.16455,1.16545,1.16451,1.1651,1575800004.0
2007-01-02 12:45:00,1.1651,1.16515,1.16426,1.16458,919889997.0
2007-01-02 13:00:00,1.16448,1.16453,1.16413,1.16437,1188100003.0
2007-01-02 13:15:00,1.16432,1.16452,1.16355,1.16355,1387700012.0
2007-01-02 13:30:00,1.16362,1.16406,1.16357,1.16362,1328300000.0
2007-01-02 13:45:00,1.16361,1.16368,1.1631,1.1636,1558699996.0
2007-01-02 14:00:00,1.16355,1.16431,1.16349,1.16424,1040100004.0
2007-01-02 14:15:00,1.16425,1.16435,1.16311,1.16316,1210389998.0
2007-01-02 14:30:00,1.16328,1.16342,1.16292,1.16337,1213099997.0
2007-01-02 14:45:00,1.16334,1.16399,1.16318,1.16383,1651190002.0
2007-01-02 15:00:00,1.16385,1.16445,1.16338,1.16435,1470499999.0
2007-01-02 15:15:00,1.16441,1.16485,1.16419,1.1646,1333800006.0
2007-01-02 15:30:00,1.16446,1.16486,1.16424,1.16465,1570300000.0
2007-01-02 15:45:00,1.16461,1.16481,1.16395,1.16413,1507100001.0
2007-01-02 16:00:00,1.16423,1.1649,1.16416,1.16486,1208100002.0
2007-01-02 16:15:00,1.16481,1.16542,1.16315,1.16315,1373199995.0
2007-01-02 16:30:00,1.16295,1.1641,1.16294,1.16401,1370899996.0
2007-01-02 16:45:00,1.164,1.16469,1.16375,1.16462,1491000009.0
2007-01-02 17:00:00,1.16452,1.16468,1.16365,1.16404,1295000007.0
2007-01-02 17:15:00,1.16396,1.16446,1.1638,1.1641,1052100007.0
2007-01-02 17:30:00,1.1641,1.16517,1.16406,1.1651,1323700002.0
2007-01-02 17:45:00,1.16495,1.16536,1.16471,1.16535,1499600009.0
2007-01-02 18:00:00,1.16541,1.16558,1.16506,1.16548,9359389991.0
2007-01-02 18:15:00,1.16543,1.16556,1.16508,1.16512,7585200022.0
2007-01-02 18:30:00,1.16511,1.1656,1.16506,1.1653,6329499987.0
2007-01-02 18:45:00,1.16534,1.16539,1.16451,1.16452,3729200007.0
2007-01-02 19:00:00,1.16452,1.16517,1.16452,1.16507,4666399994.0
2007-01-02 19:15:00,1.16497,1.16512,1.1646,1.16505,3177900008.0
2007-01-02 19:30:00,1.1651,1.16524,1.16484,1.16506,2945599999.0
2007-01-02 19:45:00,1.16508,1.16581,1.16502,1.16564,1657100006.0
2007-01-02 20:00:00,1.16572,1.16578,1.1649,1.16511,3239100010.0
2007-01-02 20:15:00,1.16518,1.16548,1.1648,1.16535,4945700015.0
2007-01-02 20:30:00,1.16531,1.16554,1.16519,1.16532,4359999991.0
2007-01-02 20:45:00,1.1653,1.16535,1.16497,1.16517,3741400017.0
2007-01-02 21:00:00,1.16485,1.16533,1.16481,1.16527,6606600023.0
2007-01-02 21:15:00,1.16518,1.16527,1.16495,1.16498,1613700008.0
2007-01-02 21:30:00,1.16503,1.16507,1.16446,1.1646,2034800002.0
2007-01-02 21:45:00,1.16461,1.165,1.16459,1.165,1935300004.0
2007-01-02 22:00:00,1.16506,1.16547,1.16492,1.16542,2086099988.0
2007-01-02 22:15:00,1.16547,1.16553,1.16427,1.1646,2337499992.0
2007-01-02 22:30:00,1.1646,1.16474,1.16403,1.16427,1771999995.0
2007-01-02 22:45:00,1.16418,1.16473,1.16294,1.16311,1475500002.0
2007-01-02 23:00:00,1.16306,1.16402,1.16289,1.164,1468900015.0
2007-01-02 23:15:00,1.16398,1.16399,1.16348,1.16389,1439299999.0
2007-01-02 23:30:00,1.16397,1.16411,1.16365,1.16398,1278100008.0
2007-01-02 23:45:00,1.16411,1.16527,1.16385,1.1652,1173000007.0
2007-01-03 00:00:00,1.1639,1.16525,1.1639,1.16518,1221600009.0
2007-01-03 00:15:00,1.16522,1.16535,1.16515,1.16517,1137900001.0
2007-01-03 00:30:00,1.16515,1.16538,1.16507,1.16519,841200004.0
2007-01-03 00:45:00,1.16519,1.16524,1.16447,1.16489,1327799995.0
2007-01-03 01:00:00,1.16492,1.16504,1.16472,1.16488,1073700000.0
2007-01-03 01:15:00,1.16492,1.16501,1.16439,1.16478,987900002.0
2007-01-03 01:30:00,1.1647,1.16512,1.16446,1.16487,1031400010.0
2007-01-03 01:45:00,1.1649,1.16502,1.16411,1.1647,1018000001.0
2007-01-03 02:00:00,1.1646,1.1647,1.16422,1.16422,1310100003.0
2007-01-03 02:15:00,1.16413,1.16415,1.16366,1.1641,1131599998.0
2007-01-03 02:30:00,1.16414,1.16448,1.16371,1.16398,1283199989.0
2007-01-03 02:45:00,1.16415,1.16425,1.16407,1.16415,583099999.0
2007-01-03 03:00:00,1.16419,1.16429,1.16405,1.16415,917399996.0
2007-01-03 03:15:00,1.16419,1.16437,1.16382,1.16416,1167400004.0
2007-01-03 03:30:00,1.16417,1.16448,1.16413,1.16429,1067200010.0
2007-01-03 03:45:00,1.16438,1.16451,1.16403,1.16449,984299993.0
2007-01-03 04:00:00,1.16442,1.16469,1.16416,1.1644,1119200007.0
2007-01-03 04:15:00,1.16466,1.16492,1.16427,1.16485,784000004.0
2007-01-03 04:30:00,1.16484,1.16495,1.16456,1.16487,896800009.0
2007-01-03 04:45:00,1.16468,1.1655,1.16456,1.16547,1383200004.0
2007-01-03 05:00:00,1.16546,1.16558,1.16494,1.16523,1385399997.0
2007-01-03 05:15:00,1.16517,1.16533,1.16488,1.16517,1061200008.0
2007-01-03 05:30:00,1.16512,1.16531,1.16476,1.16496,955890002.0
2007-01-03 05:45:00,1.16488,1.16501,1.16442,1.16455,1255199994.0
2007-01-03 06:00:00,1.1646,1.16502,1.16457,1.1649,1428400004.0
2007-01-03 06:15:00,1.16489,1.16496,1.16462,1.1648,1176000007.0
2007-01-03 06:30:00,1.16482,1.16502,1.16463,1.16472,1123300001.0
2007-01-03 06:45:00,1.16476,1.16476,1.16426,1.16443,1165000008.0
2007-01-03 07:00:00,1.16436,1.16485,1.16411,1.16415,1421200010.0
2007-01-03 07:15:00,1.16422,1.16522,1.16396,1.16481,1058600006.0
2007-01-03 07:30:00,1.16476,1.16488,1.1643,1.16473,974200007.0
2007-01-03 07:45:00,1.16464,1.16477,1.16436,1.1647,1035299997.0
2007-01-03 08:00:00,1.16465,1.16507,1.16461,1.16491,1286900011.0
2007-01-03 08:15:00,1.16492,1.16512,1.16472,1.16472,1081500001.0
2007-01-03 08:30:00,1.16476,1.16505,1.16465,1.16498,1424100006.0
2007-01-03 08:45:00,1.16499,1.1652,1.16482,1.165,1010899998.0
2007-01-03 09:00:00,1.165,1.16543,1.16492,1.16536,1234399998.0
2007-01-03 09:15:00,1.16537,1.16548,1.16475,1.16533,1256999999.0
2007-01-03 09:30:00,1.1653,1.1653,1.16368,1.16386,1190799998.0
2007-01-03 09:45:00,1.16383,1.1649,1.16381,1.1649,993000004.0
2007-01-03 10:00:00,1.1648,1.16565,1.16433,1.16542,1269200000.0
2007-01-03 10:15:00,1.16548,1.16561,1.16467,1.16477,1566399999.0
2007-01-03 10:30:00,1.16477,1.1656,1.16477,1.16551,1274699995.0
2007-01-03 10:45:00,1.16553,1.16603,1.16538,1.16599,1513600000.0
2007-01-03 11:00:00,1.16593,1.16607,1.16578,1.1658,1462400006.0
2007-01-03 11:15:00,1.16577,1.16675,1.16577,1.16662,1522300001.0
2007-01-03 11:30:00,1.16669,1.16752,1.16664,1.1675,1624999998.0
2007-01-03 11:45:00,1.1675,1.16759,1.16707,1.16745,1546800006.0
2007-01-03 12:00:00,1.16763,1.16791,1.16721,1.16755,1679199999.0
2007-01-03 12:15:00,1.16768,1.1685,1.16768,1.16801,1462700006.0
2007-01-03 12:30:00,1.16797,1.16825,1.16762,1.16802,1426199998.0
2007-01-03 12:45:00,1.168,1.16965,1.16795,1.16933,1494700005.0
2007-01-03 13:00:00,1.16926,1.16953,1.16913,1.16927,1563499997.0
2007-01-03 13:15:00,1.16926,1.16955,1.169,1.16935,1371000002.0
2007-01-03 13:30:00,1.16937,1.16964,1.16922,1.16942,1511000001.0
2007-01-03 13:45:00,1.16943,1.16968,1.16922,1.16965,1353500012.0
2007-01-03 14:00:00,1.16963,1.16968,1.1689,1.16893,1350900000.0
2007-01-03 14:15:00,1.1689,1.16965,1.16882,1.16914,1298800008.0
2007-01-03 14:30:00,1.16903,1.16903,1.16792,1.16822,1273300002.0
2007-01-03 14:45:00,1.1681,1.16867,1.16801,1.16867,1418699991.0
2007-01-03 15:00:00,1.16871,1.16896,1.16822,1.16822,1477500004.0
2007-01-03 15:15:00,1.16831,1.16924,1.16772,1.16915,1565700008.0
2007-01-03 15:30:00,1.16918,1.16941,1.16851,1.16874,1500800006.0
2007-01-03 15:45:00,1.16873,1.16902,1.16815,1.16878,1301899996.0
2007-01-03 16:00:00,1.16875,1.16905,1.16824,1.1684,1373800008.0
2007-01-03 16:15:00,1.16845,1.16899,1.16845,1.16864,1596900008.0
2007-01-03 16:30:00,1.16868,1.16917,1.1685,1.16898,1720800002.0
2007-01-03 16:45:00,1.16913,1.16925,1.1683,1.1683,1457300003.0
2007-01-03 17:00:00,1.16818,1.17099,1.16812,1.17057,1503999995.0
2007-01-03 17:15:00,1.17059,1.17089,1.17012,1.17067,1582000004.0
2007-01-03 17:30:00,1.17067,1.1707,1.1695,1.16973,1238800003.0
2007-01-03 17:45:00,1.16969,1.17021,1.16942,1.17007,1727200007.0
2007-01-03 18:00:00,1.17013,1.17017,1.1692,1.16955,9530100011.0
2007-01-03 18:15:00,1.16951,1.1697,1.16937,1.16955,7491890009.0
2007-01-03 18:30:00,1.16953,1.1699,1.16938,1.16957,5827000014.0
2007-01-03 18:45:00,1.16954,1.16982,1.16888,1.16968,4013300000.0
2007-01-03 19:00:00,1.16965,1.17021,1.16918,1.17018,4350700006.0
2007-01-03 19:15:00,1.17025,1.17094,1.16989,1.1706,3592800007.0
2007-01-03 19:30:00,1.17067,1.17113,1.17017,1.17105,2696200005.0
2007-01-03 19:45:00,1.17107,1.17116,1.17063,1.17075,1706499999.0
2007-01-03 20:00:00,1.17085,1.1711,1.17075,1.17083,3417700005.0
2007-01-03 20:15:00,1.17088,1.17142,1.1707,1.17121,5251600006.0
2007-01-03 20:30:00,1.17117,1.1715,1.1711,1.17143,4472800005.0
2007-01-03 20:45:00,1.17138,1.17164,1.17126,1.17135,3938300010.0
2007-01-03 21:00:00,1.17132,1.17162,1.17101,1.17101,6723000018.0
2007-01-03 21:15:00,1.17107,1.17145,1.17102,1.17119,1544700007.0
2007-01-03 21:30:00,1.17122,1.1715,1.17083,1.17097,1923400003.0
2007-01-03 21:45:00,1.17095,1.1719,1.17078,1.1719,1926100007.0
2007-01-03 22:00:00,1.17199,1.17292,1.17191,1.17255,2019700007.0
2007-01-03 22:15:00,1.17265,1.17265,1.17209,1.17209,2041400010.0
2007-01-03 22:30:00,1.17212,1.17215,1.17174,1.17184,2335400005.0
2007-01-03 22:45:00,1.17181,1.17201,1.17165,1.17175,1642200009.0
2007-01-03 23:00:00,1.17184,1.17248,1.17184,1.17241,1484900006.0
2007-01-03 23:15:00,1.17246,1.17246,1.17216,1.17231,1473200005.0
2007-01-03 23:30:00,1.1723,1.17258,1.17215,1.17248,1275800003.0
2007-01-03 23:45:00,1.17261,1.17323,1.17242,1.17312,1381900004.0
2007-01-04 00:00:00,1.1727,1.17293,1.17247,1.17252,1127099999.0
2007-01-04 00:15:00,1.17252,1.17284,1.1723,1.1723,1269999995.0
2007-01-04 00:30:00,1.17263,1.1728,1.17223,1.17275,1207400010.0
2007-01-04 00:45:00,1.17272,1.17305,1.17248,1.173,1373700014.0
2007-01-04 01:00:00,1.17305,1.17318,1.17269,1.17278,1279000006.0
2007-01-04 01:15:00,1.17283,1.17302,1.17272,1.17298,912600005.0
2007-01-04 01:30:00,1.17293,1.17302,1.17266,1.17302,901500005.0
2007-01-04 01:45:00,1.173,1.17338,1.17234,1.17247,1261899996.0
2007-01-04 02:00:00,1.17235,1.17246,1.17169,1.17201,1166500005.0
2007-01-04 02:15:00,1.17214,1.17223,1.17174,1.17212,948100011.0
2007-01-04 02:30:00,1.17212,1.17232,1.17205,1.1722,1086099999.0
2007-01-04 02:45:00,1.17215,1.17232,1.17177,1.17222,1155300002.0
2007-01-04 03:00:00,1.17215,1.1724,1.17191,1.17195,1204000000.0
2007-01-04 03:15:00,1.17195,1.17233,1.17181,1.17203,1065599990.0
2007-01-04 03:30:00,1.1721,1.17221,1.17183,1.17207,848100001.0
2007-01-04 03:45:00,1.17212,1.17231,1.17199,1.17227,1281200007.0
2007-01-04 04:00:00,1.17224,1.17237,1.17219,1.17225,965300003.0
2007-01-04 04:15:00,1.17225,1.1723,1.17196,1.17214,865100013.0
2007-01-04 04:30:00,1.17215,1.17228,1.17176,1.17197,1121600005.0
2007-01-04 04:45:00,1.17196,1.17216,1.17158,1.17167,1076599996.0
2007-01-04 05:00:00,1.17155,1.1718,1.17133,1.17173,1023100002.0
2007-01-04 05:15:00,1.17164,1.17179,1.17154,1.17157,1002500001.0
2007-01-04 05:30:00,1.17152,1.17208,1.1714,1.17181,1020000000.0
2007-01-04 05:45:00,1.17168,1.17188,1.17155,1.1717,1555600015.0
2007-01-04 06:00:00,1.1717,1.17185,1.17158,1.17168,1313400006.0
2007-01-04 06:15:00,1.17168,1.17178,1.17148,1.17167,1253300005.0
2007-01-04 06:30:00,1.17169,1.172,1.17168,1.1719,1448299993.0
2007-01-04 06:45:00,1.17192,1.17202,1.17137,1.1717,1107800006.0
2007-01-04 07:00:00,1.17163,1.17186,1.17156,1.17167,1401200010.0
2007-01-04 07:15:00,1.17169,1.17192,1.17148,1.17177,921399996.0
2007-01-04 07:30:00,1.1717,1.1721,1.17165,1.17198,1132300005.0
2007-01-04 07:45:00,1.17188,1.17227,1.17188,1.17225,1152899999.0
2007-01-04 08:00:00,1.17218,1.17255,1.17211,1.1723,1099799996.0
2007-01-04 08:15:00,1.17233,1.17255,1.17227,1.1724,805900000.0
2007-01-04 08:30:00,1.17243,1.17256,1.17198,1.17223,1115600009.0
2007-01-04 08:45:00,1.17218,1.17228,1.17185,1.17207,1701200008.0
2007-01-04 09:00:00,1.17207,1.17215,1.1715,1.17162,1410200005.0
2007-01-04 09:15:00,1.17157,1.17179,1.17114,1.17153,1058999998.0
2007-01-04 09:30:00,1.1715,1.17174,1.1715,1.1717,887899993.0
2007-01-04 09:45:00,1.17138,1.17205,1.17118,1.17202,1114000005.0
2007-01-04 10:00:00,1.17194,1.17254,1.17194,1.17247,1493300005.0
2007-01-04 10:15:00,1.17252,1.17267,1.1721,1.17258,1561400017.0
2007-01-04 10:30:00,1.1726,1.17371,1.1726,1.17266,1548700003.0
2007-01-04 10:45:00,1.17268,1.1733,1.1724,1.173,1276299994.0
2007-01-04 11:00:00,1.17288,1.17418,1.17283,1.17396,1455500005.0
2007-01-04 11:15:00,1.17393,1.17428,1.1738,1.17413,1766200000.0
2007-01-04 11:30:00,1.1742,1.17431,1.17377,1.17395,1654000001.0
2007-01-04 11:45:00,1.17405,1.17408,1.17258,1.17272,1521300010.0
2007-01-04 12:00:00,1.17279,1.17402,1.17259,1.17393,1186900000.0
2007-01-04 12:15:00,1.17399,1.17435,1.17382,1.17405,1513100002.0
2007-01-04 12:30:00,1.17406,1.17414,1.17383,1.174,1428900002.0
2007-01-04 12:45:00,1.174,1.17425,1.1739,1.17416,1249200006.0
2007-01-04 13:00:00,1.1741,1.17415,1.17394,1.17401,1363100002.0
2007-01-04 13:15:00,1.17414,1.17415,1.17339,1.1735,1427999992.0
2007-01-04 13:30:00,1.17361,1.17378,1.17325,1.17332,1419000003.0
2007-01-04 13:45:00,1.1736,1.17423,1.17359,1.17418,1141690007.0
2007-01-04 14:00:00,1.17417,1.17422,1.17315,1.17315,1025600007.0
2007-01-04 14:15:00,1.17305,1.17324,1.17199,1.17213,1340700010.0
2007-01-04 14:30:00,1.17219,1.17284,1.17195,1.17275,1243700012.0
2007-01-04 14:45:00,1.17263,1.17315,1.1725,1.17283,1229700001.0
2007-01-04 15:00:00,1.17289,1.17415,1.17289,1.17393,1383800005.0
2007-01-04 15:15:00,1.17413,1.1743,1.17362,1.17396,1311799998.0
2007-01-04 15:30:00,1.17388,1.17414,1.17333,1.174,1459699999.0
2007-01-04 15:45:00,1.174,1.17507,1.17396,1.17455,1253100012.0
2007-01-04 16:00:00,1.17463,1.17582,1.17447,1.17582,1482800000.0
2007-01-04 16:15:00,1.17575,1.17575,1.17406,1.17454,1416000011.0
2007-01-04 16:30:00,1.17451,1.17526,1.17445,1.1747,1434900007.0
2007-01-04 16:45:00,1.17466,1.17498,1.17426,1.1747,1498699999.0
2007-01-04 17:00:00,1.1748,1.17541,1.17423,1.17452,1450400001.0
2007-01-04 17:15:00,1.17465,1.17606,1.17459,1.17547,1466990001.0
2007-01-04 17:30:00,1.17542,1.17611,1.17486,1.17498,1181999995.0
2007-01-04 17:45:00,1.17483,1.17537,1.17469,1.17536,1396899998.0
2007-01-04 18:00:00,1.17555,1.17579,1.17517,1.17572,9786690012.0
2007-01-04 18:15:00,1.17555,1.17591,1.17512,1.17573,7356400011.0
2007-01-04 18:30:00,1.17576,1.1762,1.17561,1.17594,6548299999.0
2007-01-04 18:45:00,1.176,1.17695,1.176,1.17651,4092000018.0
2007-01-04 19:00:00,1.17644,1.17686,1.17619,1.17677,4237590005.0
2007-01-04 19:15:00,1.17668,1.17752,1.17656,1.17752,3102890015.0
2007-01-04 19:30:00,1.17756,1.17757,1.17711,1.17726,2698800010.0
2007-01-04 19:45:00,1.17728,1.17756,1.17692,1.17707,1859299997.0
2007-01-04 20:00:00,1.17713,1.17744,1.17686,1.17692,3307600000.0
2007-01-04 20:15:00,1.17685,1.1769,1.17635,1.1769,5208000019.0
2007-01-04 20:30:00,1.17695,1.17725,1.17679,1.17687,4448400005.0
2007-01-04 20:45:00,1.17687,1.17691,1.17633,1.17663,3875800017.0
2007-01-04 21:00:00,1.17665,1.17671,1.17629,1.17647,6570599998.0
2007-01-04 21:15:00,1.17643,1.17691,1.17637,1.17687,1552600002.0
2007-01-04 21:30:00,1.17696,1.17703,1.17622,1.17642,1958800006.0
2007-01-04 21:45:00,1.17643,1.17732,1.17643,1.17732,1984100012.0
2007-01-04 22:00:00,1.17735,1.17746,1.17689,1.17712,1953800010.0
2007-01-04 22:15:00,1.17715,1.17718,1.17673,1.17683,1845100005.0
2007-01-04 22:30:00,1.17682,1.17723,1.17679,1.1771,2032600014.0
2007-01-04 22:45:00,1.17712,1.1772,1.17672,1.17677,1475500001.0
2007-01-04 23:00:00,1.17674,1.17719,1.17674,1.17707,1160699999.0
2007-01-04 23:15:00,1.17701,1.17712,1.17684,1.1769,1631399999.0
2007-01-04 23:30:00,1.17697,1.17727,1.17683,1.17718,1099400002.0
2007-01-04 23:45:00,1.17731,1.17768,1.17712,1.17722,1301700004.0
2007-01-05 00:00:00,1.17685,1.17722,1.1768,1.1769,1095000006.0
2007-01-05 00:15:00,1.1769,1.17744,1.17681,1.17708,1424499994.0
2007-01-05 00:30:00,1.17709,1.17736,1.17693,1.17693,950699999.0
2007-01-05 00:45:00,1.17693,1.17735,1.17687,1.17733,1486499999.0
2007-01-05 01:00:00,1.17726,1.1774,1.17698,1.17732,1060000012.0
2007-01-05 01:15:00,1.17737,1.17744,1.17695,1.17715,876700004.0
2007-01-05 01:30:00,1.17707,1.1775,1.17703,1.17738,878400001.0
2007-01-05 01:45:00,1.17741,1.17751,1.17722,1.17736,931000003.0
2007-01-05 02:00:00,1.17734,1.17817,1.17733,1.1779,1055500004.0
2007-01-05 02:15:00,1.17792,1.17793,1.17716,1.17735,1391600001.0
2007-01-05 02:30:00,1.17742,1.17742,1.17701,1.17724,1077799997.0
2007-01-05 02:45:00,1.17729,1.1775,1.17708,1.17737,766300007.0
2007-01-05 03:00:00,1.17728,1.17776,1.17715,1.17762,1251099999.0
2007-01-05 03:15:00,1.17765,1.17777,1.17706,1.17716,867999999.0
2007-01-05 03:30:00,1.17719,1.17725,1.17676,1.17676,1112300006.0
2007-01-05 03:45:00,1.17683,1.177,1.17675,1.177,1106100005.0
2007-01-05 04:00:00,1.17693,1.17706,1.1768,1.17685,1106300000.0
2007-01-05 04:15:00,1.17685,1.17701,1.17665,1.17685,889000001.0
2007-01-05 04:30:00,1.17695,1.17708,1.17657,1.17708,1073600002.0
2007-01-05 04:45:00,1.17684,1.17696,1.17658,1.17688,1202700001.0
2007-01-05 05:00:00,1.17694,1.17718,1.17677,1.17677,1072000001.0
2007-01-05 05:15:00,1.17682,1.17708,1.17671,1.17676,1023999999.0
2007-01-05 05:30:00,1.17674,1.17695,1.17644,1.17678,1106800008.0
2007-01-05 05:45:00,1.17671,1.17702,1.17648,1.17695,1364000013.0
2007-01-05 06:00:00,1.17696,1.17709,1.17644,1.17692,1175500002.0
2007-01-05 06:15:00,1.17692,1.17708,1.17679,1.177,1209600000.0
2007-01-05 06:30:00,1.17702,1.17729,1.17674,1.17675,1127590003.0
2007-01-05 06:45:00,1.17684,1.17705,1.17661,1.17686,1097700006.0
2007-01-05 07:00:00,1.17681,1.17695,1.17672,1.17679,930700002.0
2007-01-05 07:15:00,1.1768,1.17712,1.17663,1.1768,1393200001.0
2007-01-05 07:30:00,1.1768,1.17728,1.17671,1.17728,1019700006.0
2007-01-05 07:45:00,1.1771,1.17767,1.1771,1.17758,1042599998.0
2007-01-05 08:00:00,1.17745,1.17763,1.17713,1.17718,1144989998.0
2007-01-05 08:15:00,1.17713,1.1774,1.17697,1.17711,917100012.0
2007-01-05 08:30:00,1.17723,1.17742,1.17654,1.17686,1183599997.0
2007-01-05 08:45:00,1.17708,1.1771,1.17634,1.17687,1331299999.0
2007-01-05 09:00:00,1.1769,1.17701,1.17608,1.17616,988790000.0
2007-01-05 09:15:00,1.17611,1.17694,1.17595,1.17677,1249600000.0
2007-01-05 09:30:00,1.17672,1.17672,1.17642,1.17663,1005300005.0
2007-01-05 09:45:00,1.17665,1.1767,1.17602,1.17607,1177000003.0
2007-01-05 10:00:00,1.176,1.1763,1.17579,1.17613,1105100013.0
2007-01-05 10:15:00,1.17623,1.17799,1.17615,1.17714,1798699994.0
2007-01-05 10:30:00,1.17715,1.17725,1.17612,1.17623,1589599995.0
2007-01-05 10:45:00,1.17622,1.17669,1.17608,1.17627,1470800001.0
2007-01-05 11:00:00,1.17623,1.17671,1.17561,1.17647,1544000002.0
2007-01-05 11:15:00,1.17647,1.17652,1.1758,1.17635,1667390005.0
2007-01-05 11:30:00,1.17639,1.17652,1.17613,1.17652,1755299999.0
2007-01-05 11:45:00,1.1765,1.17733,1.17627,1.17689,1582500003.0
2007-01-05 12:00:00,1.17693,1.17693,1.17617,1.17638,1477200005.0
2007-01-05 12:15:00,1.17635,1.17696,1.17622,1.17639,1475900000.0
2007-01-05 12:30:00,1.17637,1.17658,1.17609,1.17658,1338999994.0
2007-01-05 12:45:00,1.17656,1.17673,1.17592,1.1761,1170399996.0
2007-01-05 13:00:00,1.17608,1.17696,1.17608,1.17689,1131400001.0
2007-01-05 13:15:00,1.1769,1.17722,1.17679,1.17695,826600005.0
2007-01-05 13:30:00,1.17702,1.17716,1.1764,1.17649,1693500011.0
2007-01-05 13:45:00,1.1765,1.17827,1.17646,1.17797,1540999988.0
2007-01-05 14:00:00,1.17723,1.17723,1.17299,1.17299,1533799997.0
2007-01-05 14:15:00,1.173,1.17413,1.173,1.17392,1623599994.0
2007-01-05 14:30:00,1.17399,1.17482,1.17356,1.1737,1552100005.0
2007-01-05 14:45:00,1.17377,1.17459,1.17375,1.17403,1561099999.0
2007-01-05 15:00:00,1.17403,1.17467,1.17387,1.17461,1317100004.0
2007-01-05 15:15:00,1.17493,1.17538,1.17427,1.17427,1246200001.0
2007-01-05 15:30:00,1.17469,1.17772,1.17469,1.17615,1539100001.0
2007-01-05 15:45:00,1.17616,1.17674,1.17573,1.17575,1400500006.0
2007-01-05 16:00:00,1.17592,1.17816,1.17582,1.17744,1136399999.0
2007-01-05 16:15:00,1.17749,1.17765,1.17643,1.17736,1600400002.0
2007-01-05 16:30:00,1.17729,1.17764,1.17707,1.17707,1159000000.0
2007-01-05 16:45:00,1.17707,1.17707,1.17602,1.17602,1336999992.0
2007-01-05 17:00:00,1.17613,1.17644,1.17575,1.17621,1584500007.0
2007-01-05 17:15:00,1.17618,1.17632,1.17576,1.17598,1370100004.0
2007-01-05 17:30:00,1.17604,1.1761,1.17487,1.17519,1415000001.0
2007-01-05 17:45:00,1.17517,1.1755,1.17446,1.17547,1706600005.0
2007-01-05 18:00:00,1.17552,1.17604,1.17501,1.17573,10273900049.0
2007-01-05 18:15:00,1.17571,1.17625,1.17555,1.17615,7553790008.0
2007-01-05 18:30:00,1.17612,1.17656,1.17545,1.17547,6418690015.0
2007-01-05 18:45:00,1.17549,1.17549,1.1751,1.17515,3923400002.0
2007-01-05 19:00:00,1.17515,1.17525,1.17472,1.17495,4614090006.0
2007-01-05 19:15:00,1.17487,1.17547,1.17487,1.17547,3322899991.0
2007-01-05 19:30:00,1.17564,1.17591,1.17541,1.17541,2981699997.0
2007-01-05 19:45:00,1.17547,1.17571,1.17528,1.17565,1901500008.0
2007-01-05 20:00:00,1.1757,1.17597,1.17563,1.1757,2914690000.0
2007-01-05 20:15:00,1.17573,1.17623,1.17561,1.17585,5076590004.0
2007-01-05 20:30:00,1.17583,1.17603,1.17555,1.17574,4265600008.0
2007-01-05 20:45:00,1.17574,1.17583,1.17498,1.17512,3528800010.0
2007-01-05 21:00:00,1.17511,1.17517,1.17405,1.17414,6407190012.0
2007-01-05 21:15:00,1.17417,1.17422,1.17361,1.17372,1954299998.0
2007-01-05 21:30:00,1.1737,1.17381,1.17305,1.1731,1915600005.0
2007-01-05 21:45:00,1.17309,1.1733,1.1724,1.17265,1854000017.0
2007-01-05 22:00:00,1.1727,1.17288,1.17191,1.172,2106700001.0
2007-01-05 22:15:00,1.17215,1.17236,1.17187,1.17225,1961700002.0
2007-01-05 22:30:00,1.17227,1.17251,1.17201,1.17235,2062090002.0
2007-01-05 22:45:00,1.17241,1.17265,1.17177,1.17185,1582900009.0
2007-01-05 23:00:00,1.17202,1.17238,1.17173,1.17215,1341300000.0
2007-01-05 23:15:00,1.17227,1.17258,1.17212,1.17235,1269200001.0
2007-01-05 23:30:00,1.17218,1.17245,1.17198,1.17236,1126300001.0
2007-01-05 23:45:00,1.17251,1.1727,1.17221,1.17269,1655799990.0
2007-01-08 00:00:00,1.1732,1.1734,1.173,1.1732,1522799991.0
2007-01-08 00:15:00,1.1731,1.1732,1.1731,1.1731,507599997.0
2007-01-08 00:30:00,1.1732,1.1732,1.1731,1.1731,507599997.0
2007-01-08 00:45:00,1.1732,1.1735,1.1732,1.1734,676799996.0
2007-01-08 01:00:00,1.1733,1.1733,1.1729,1.1732,1184399993.0
2007-01-08 01:15:00,1.1733,1.1733,1.1732,1.1732,676799996.0
2007-01-08 01:30:00,1.1733,1.1735,1.1732,1.1735,676799996.0
2007-01-08 01:45:00,1.1734,1.1736,1.1733,1.1734,676799996.0
2007-01-08 02:00:00,1.17307,1.17334,1.17279,1.17314,1236199999.0
2007-01-08 02:15:00,1.1732,1.17335,1.17256,1.17312,1076800005.0
2007-01-08 02:30:00,1.17314,1.17352,1.1728,1.17344,987800004.0
2007-01-08 02:45:00,1.17342,1.17355,1.17297,1.17345,1028500004.0
2007-01-08 03:00:00,1.17348,1.17352,1.17296,1.17296,887200004.0
2007-01-08 03:15:00,1.173,1.1732,1.17286,1.173,884200004.0
2007-01-08 03:30:00,1.17309,1.17322,1.17286,1.17286,1170500012.0
2007-01-08 03:45:00,1.17287,1.17345,1.17287,1.17338,1290000015.0
2007-01-08 04:00:00,1.17338,1.17342,1.17314,1.17314,1102499998.0
2007-01-08 04:15:00,1.17324,1.17345,1.1729,1.1733,1099200003.0
2007-01-08 04:30:00,1.1733,1.17353,1.17313,1.17324,1018400002.0
2007-01-08 04:45:00,1.17322,1.17335,1.17297,1.17327,1261400011.0
2007-01-08 05:00:00,1.17326,1.17329,1.17298,1.1731,1041400002.0
2007-01-08 05:15:00,1.17305,1.17313,1.17289,1.17307,1054799994.0
2007-01-08 05:30:00,1.17302,1.17325,1.17294,1.17311,1323500004.0
2007-01-08 05:45:00,1.173,1.17339,1.173,1.17313,1307700002.0
2007-01-08 06:00:00,1.17316,1.17335,1.17296,1.1733,1098200003.0
2007-01-08 06:15:00,1.17327,1.17344,1.17285,1.173,1302599996.0
2007-01-08 06:30:00,1.17302,1.17321,1.17287,1.17304,1273299998.0
2007-01-08 06:45:00,1.1731,1.17315,1.1726,1.1729,961600003.0
2007-01-08 07:00:00,1.17305,1.1733,1.17258,1.17327,1066100001.0
2007-01-08 07:15:00,1.17327,1.17342,1.17311,1.17311,999300000.0
2007-01-08 07:30:00,1.17295,1.17308,1.1727,1.17285,1031700004.0
2007-01-08 07:45:00,1.17273,1.17298,1.17269,1.17298,896900004.0
2007-01-08 08:00:00,1.17308,1.17331,1.17292,1.17313,1356899995.0
2007-01-08 08:15:00,1.17309,1.17344,1.17303,1.17316,1453600002.0
2007-01-08 08:30:00,1.17319,1.17337,1.17305,1.17333,1394200008.0
2007-01-08 08:45:00,1.17329,1.17333,1.17306,1.17322,1364200011.0
2007-01-08 09:00:00,1.17318,1.1735,1.17279,1.17284,1500999990.0
2007-01-08 09:15:00,1.17289,1.17345,1.17263,1.17332,1125800006.0
2007-01-08 09:30:00,1.17334,1.1736,1.17306,1.17348,1059000001.0
2007-01-08 09:45:00,1.17345,1.17369,1.17329,1.17332,1061800005.0
2007-01-08 10:00:00,1.17324,1.17349,1.17254,1.1726,1241300002.0
2007-01-08 10:15:00,1.17267,1.17276,1.17222,1.17249,1710190012.0
2007-01-08 10:30:00,1.17245,1.17258,1.17232,1.17248,1403800001.0
2007-01-08 10:45:00,1.17253,1.17261,1.17215,1.17245,1498200005.0
2007-01-08 11:00:00,1.17235,1.17249,1.17205,1.17233,1546900000.0
2007-01-08 11:15:00,1.17233,1.17252,1.17221,1.17233,1471099984.0
2007-01-08 11:30:00,1.1724,1.17263,1.17222,1.17235,1594200006.0
2007-01-08 11:45:00,1.17241,1.17342,1.17231,1.1733,1388890009.0
2007-01-08 12:00:00,1.17348,1.17495,1.17335,1.17495,1433400001.0
2007-01-08 12:15:00,1.17476,1.17492,1.17443,1.17478,1619499991.0
2007-01-08 12:30:00,1.17472,1.17477,1.17417,1.17434,1386000007.0
2007-01-08 12:45:00,1.17432,1.17506,1.17424,1.17494,1251000001.0
2007-01-08 13:00:00,1.17491,1.17502,1.17466,1.17469,913100006.0
2007-01-08 13:15:00,1.17447,1.17447,1.17393,1.17424,1063700004.0
2007-01-08 13:30:00,1.17426,1.17452,1.17412,1.17443,1146500003.0
2007-01-08 13:45:00,1.17446,1.17462,1.17406,1.17406,1322800016.0
2007-01-08 14:00:00,1.1741,1.17424,1.17357,1.17371,1573200002.0
2007-01-08 14:15:00,1.1737,1.17449,1.17357,1.17449,1076900003.0
2007-01-08 14:30:00,1.17464,1.17502,1.17454,1.17467,1213000003.0
2007-01-08 14:45:00,1.17475,1.1758,1.17459,1.17541,1324199996.0
2007-01-08 15:00:00,1.17529,1.17536,1.17434,1.17478,1273199994.0
2007-01-08 15:15:00,1.17494,1.17563,1.17479,1.17545,1145800007.0
2007-01-08 15:30:00,1.17541,1.1764,1.17502,1.17629,1351500007.0
2007-01-08 15:45:00,1.17633,1.17652,1.17575,1.1764,1489400009.0
2007-01-08 16:00:00,1.17635,1.17655,1.17565,1.17615,1394999996.0
2007-01-08 16:15:00,1.17618,1.17672,1.17614,1.1765,1540400005.0
2007-01-08 16:30:00,1.17663,1.17719,1.17638,1.17702,1242299995.0
2007-01-08 16:45:00,1.17712,1.17712,1.17657,1.1769,1488889999.0
2007-01-08 17:00:00,1.17689,1.17716,1.1762,1.1766,1298000002.0
2007-01-08 17:15:00,1.17656,1.17684,1.17651,1.17678,1155800005.0
2007-01-08 17:30:00,1.17684,1.17787,1.17674,1.17723,1370000003.0
2007-01-08 17:45:00,1.1771,1.17717,1.17659,1.17688,1493400000.0
2007-01-08 18:00:00,1.1769,1.17693,1.17647,1.17649,10116390008.0
2007-01-08 18:15:00,1.17643,1.17753,1.17629,1.17727,7162500023.0
2007-01-08 18:30:00,1.17729,1.17748,1.17693,1.17748,6025900016.0
2007-01-08 18:45:00,1.17753,1.17823,1.17717,1.17748,3699000001.0
2007-01-08 19:00:00,1.17745,1.17747,1.17686,1.177,4648300007.0
2007-01-08 19:15:00,1.17693,1.17698,1.17594,1.17597,3114890009.0
2007-01-08 19:30:00,1.17607,1.17607,1.17544,1.17562,2955199996.0
2007-01-08 19:45:00,1.17558,1.17566,1.17432,1.17503,1885700016.0
2007-01-08 20:00:00,1.17509,1.17576,1.17496,1.1757,3171900001.0
2007-01-08 20:15:00,1.17578,1.17658,1.17571,1.17625,5201500007.0
2007-01-08 20:30:00,1.17623,1.17654,1.1762,1.17629,4722900000.0
2007-01-08 20:45:00,1.1763,1.17659,1.17581,1.17642,4067100010.0
2007-01-08 21:00:00,1.17639,1.17649,1.17562,1.17584,6495799994.0
2007-01-08 21:15:00,1.17585,1.17594,1.17503,1.17525,1864800016.0
2007-01-08 21:30:00,1.1753,1.17552,1.17521,1.17526,2063000005.0
2007-01-08 21:45:00,1.17527,1.1758,1.17527,1.17537,1748799998.0
2007-01-08 22:00:00,1.17539,1.17539,1.17493,1.17512,2017400001.0
2007-01-08 22:15:00,1.17519,1.17532,1.17472,1.17477,1692300006.0
2007-01-08 22:30:00,1.17471,1.17476,1.17434,1.17442,1836299999.0
2007-01-08 22:45:00,1.17443,1.17528,1.17439,1.17483,1600499993.0
2007-01-08 23:00:00,1.17487,1.17595,1.17487,1.17574,1033199999.0
2007-01-08 23:15:00,1.17561,1.17577,1.17531,1.17533,1182500000.0
2007-01-08 23:30:00,1.17538,1.17556,1.17503,1.17535,1240489995.0
2007-01-08 23:45:00,1.17541,1.17541,1.17463,1.17476,1345799996.0
2007-01-09 00:00:00,1.17474,1.17514,1.17442,1.17458,1424000002.0
2007-01-09 00:15:00,1.17457,1.17473,1.17431,1.1745,1351100004.0
2007-01-09 00:30:00,1.17475,1.17475,1.17373,1.17405,1222100002.0
2007-01-09 00:45:00,1.1741,1.17415,1.17376,1.17388,1234290006.0
2007-01-09 01:00:00,1.17388,1.17447,1.17368,1.17431,1019700002.0
2007-01-09 01:15:00,1.1744,1.1744,1.17402,1.1742,890399999.0
2007-01-09 01:30:00,1.17417,1.17445,1.17397,1.17402,1016200003.0
2007-01-09 01:45:00,1.17401,1.17415,1.17392,1.17404,974200002.0
2007-01-09 02:00:00,1.17395,1.17424,1.17332,1.17332,1096400006.0
2007-01-09 02:15:00,1.17345,1.17345,1.1729,1.173,1491300003.0
2007-01-09 02:30:00,1.1729,1.17331,1.17268,1.1732,1024600005.0
2007-01-09 02:45:00,1.17315,1.17351,1.17275,1.17342,810400001.0
2007-01-09 03:00:00,1.17348,1.17348,1.17279,1.17302,779800004.0
2007-01-09 03:15:00,1.17298,1.1734,1.17294,1.17333,990300002.0
2007-01-09 03:30:00,1.1734,1.17348,1.17298,1.17329,884199997.0
2007-01-09 03:45:00,1.1734,1.17359,1.17325,1.17352,901300003.0
2007-01-09 04:00:00,1.17354,1.17361,1.17329,1.17334,902490000.0
2007-01-09 04:15:00,1.17343,1.17349,1.17321,1.17325,830600000.0
2007-01-09 04:30:00,1.17327,1.17352,1.17315,1.17344,992300004.0
2007-01-09 04:45:00,1.17335,1.17384,1.17311,1.17357,1407799994.0
2007-01-09 05:00:00,1.17366,1.17375,1.17329,1.17333,915500010.0
2007-01-09 05:15:00,1.17331,1.17341,1.17313,1.1733,882500007.0
2007-01-09 05:30:00,1.17322,1.17348,1.17283,1.17328,1247700003.0
2007-01-09 05:45:00,1.17319,1.17352,1.17315,1.17352,1425000002.0
2007-01-09 06:00:00,1.17355,1.17377,1.17339,1.17352,1118199995.0
2007-01-09 06:15:00,1.17351,1.17371,1.17332,1.17359,1332599995.0
2007-01-09 06:30:00,1.17362,1.17362,1.17325,1.17334,1042600000.0
2007-01-09 06:45:00,1.17339,1.17363,1.17323,1.17353,1148900005.0
2007-01-09 07:00:00,1.17345,1.17423,1.17312,1.17355,1209000009.0
2007-01-09 07:15:00,1.17358,1.17397,1.17342,1.17368,968900002.0
2007-01-09 07:30:00,1.17376,1.17389,1.17334,1.17382,1176700001.0
2007-01-09 07:45:00,1.17372,1.17386,1.1733,1.1734,1000000002.0
2007-01-09 08:00:00,1.17334,1.17384,1.17314,1.1737,1236899995.0
2007-01-09 08:15:00,1.1737,1.17381,1.17345,1.17345,1142500013.0
2007-01-09 08:30:00,1.17343,1.17506,1.17343,1.175,1075800001.0
2007-01-09 08:45:00,1.17506,1.17516,1.17443,1.17447,1273200003.0
2007-01-09 09:00:00,1.17446,1.17465,1.17407,1.17435,1007600001.0
2007-01-09 09:15:00,1.17442,1.17447,1.17413,1.17429,1006900004.0
2007-01-09 09:30:00,1.1743,1.17466,1.17399,1.17465,1146400000.0
2007-01-09 09:45:00,1.17465,1.17478,1.17401,1.17448,1538000006.0
2007-01-09 10:00:00,1.1745,1.17518,1.1745,1.17498,1386789999.0
2007-01-09 10:15:00,1.17501,1.17504,1.1742,1.17484,2095100005.0
2007-01-09 10:30:00,1.17484,1.17619,1.17479,1.17595,1608600007.0
2007-01-09 10:45:00,1.17598,1.17684,1.17592,1.17655,1652890012.0
2007-01-09 11:00:00,1.1766,1.1768,1.17599,1.17649,1514100012.0
2007-01-09 11:15:00,1.17648,1.17658,1.17474,1.17494,1362100008.0
2007-01-09 11:30:00,1.17502,1.17551,1.1748,1.17495,1556799999.0
2007-01-09 11:45:00,1.17484,1.17509,1.17414,1.17416,1620399994.0
2007-01-09 12:00:00,1.17429,1.17477,1.17423,1.17466,1177700006.0
2007-01-09 12:15:00,1.17467,1.17495,1.17466,1.17488,1280399993.0
2007-01-09 12:30:00,1.1749,1.17535,1.17483,1.1753,1307700008.0
2007-01-09 12:45:00,1.17528,1.1756,1.17505,1.1756,958399998.0
2007-01-09 13:00:00,1.17548,1.17555,1.17512,1.17515,1332099995.0
2007-01-09 13:15:00,1.17503,1.17522,1.17432,1.1746,1274600002.0
2007-01-09 13:30:00,1.17465,1.17515,1.17452,1.17502,1501600005.0
2007-01-09 13:45:00,1.17508,1.17555,1.17491,1.1755,1427200004.0
2007-01-09 14:00:00,1.17514,1.17648,1.17514,1.17627,1484600008.0
2007-01-09 14:15:00,1.17634,1.1768,1.17595,1.17672,1244600001.0
2007-01-09 14:30:00,1.17675,1.17698,1.17612,1.1768,1392200004.0
2007-01-09 14:45:00,1.17676,1.17689,1.17633,1.17682,1529799999.0
2007-01-09 15:00:00,1.17688,1.17705,1.17652,1.17694,1419399993.0
2007-01-09 15:15:00,1.17725,1.17823,1.17706,1.17727,1480800004.0
2007-01-09 15:30:00,1.17719,1.1786,1.17702,1.17852,1495000009.0
2007-01-09 15:45:00,1.17835,1.17926,1.17816,1.17874,1474700001.0
2007-01-09 16:00:00,1.17872,1.17915,1.1784,1.17898,1194600008.0
2007-01-09 16:15:00,1.17899,1.17946,1.17871,1.17911,1201900006.0
2007-01-09 16:30:00,1.17922,1.1794,1.17823,1.17845,1566899999.0
2007-01-09 16:45:00,1.17836,1.17847,1.17746,1.17755,1096700003.0
2007-01-09 17:00:00,1.17736,1.1787,1.17724,1.17835,1611499998.0
2007-01-09 17:15:00,1.17825,1.17848,1.17775,1.17775,1478799995.0
2007-01-09 17:30:00,1.17777,1.17895,1.17777,1.17887,1157800001.0
2007-01-09 17:45:00,1.17879,1.17912,1.17862,1.17885,1213800005.0
2007-01-09 18:00:00,1.17891,1.17919,1.1783,1.17848,9469700007.0
2007-01-09 18:15:00,1.17852,1.17886,1.17834,1.17876,7282590012.0
2007-01-09 18:30:00,1.17875,1.17919,1.17833,1.17852,6793900029.0
2007-01-09 18:45:00,1.17859,1.17899,1.17807,1.17807,3578599996.0
2007-01-09 19:00:00,1.17804,1.17818,1.17737,1.17753,4571300012.0
2007-01-09 19:15:00,1.17745,1.17765,1.1768,1.17718,3476699999.0
2007-01-09 19:30:00,1.17723,1.17723,1.17641,1.17641,2802999984.0
2007-01-09 19:45:00,1.17637,1.17637,1.17536,1.1758,1744500000.0
2007-01-09 20:00:00,1.17583,1.17599,1.17525,1.17557,3354700005.0
2007-01-09 20:15:00,1.17567,1.17577,1.17488,1.17522,5310080005.0
2007-01-09 20:30:00,1.17516,1.17553,1.17445,1.17543,4677200021.0
2007-01-09 20:45:00,1.17542,1.1758,1.17528,1.17542,4120800006.0
2007-01-09 21:00:00,1.17542,1.17584,1.17514,1.17584,6175900009.0
2007-01-09 21:15:00,1.17583,1.17627,1.17577,1.17605,1683599997.0
2007-01-09 21:30:00,1.17611,1.17628,1.17568,1.1758,1905100003.0
2007-01-09 21:45:00,1.1758,1.17615,1.17551,1.17553,2015000007.0
2007-01-09 22:00:00,1.17558,1.17632,1.17557,1.17623,2222200013.0
2007-01-09 22:15:00,1.17626,1.1764,1.17545,1.17554,2438600010.0
2007-01-09 22:30:00,1.17554,1.17584,1.17522,1.17566,2034299990.0
2007-01-09 22:45:00,1.17565,1.17609,1.17554,1.17575,1603400001.0
2007-01-09 23:00:00,1.1757,1.17617,1.1757,1.17617,1260100004.0
2007-01-09 23:15:00,1.17625,1.17663,1.17599,1.1765,1177000008.0
2007-01-09 23:30:00,1.17651,1.17666,1.17602,1.17615,1202100009.0
2007-01-09 23:45:00,1.17628,1.17682,1.17605,1.17679,1451599999.0
2007-01-10 00:00:00,1.17679,1.17715,1.17628,1.17702,1418300009.0
2007-01-10 00:15:00,1.17702,1.17721,1.17645,1.17651,1336700008.0
2007-01-10 00:30:00,1.17655,1.17673,1.17617,1.17627,1310400003.0
2007-01-10 00:45:00,1.1763,1.17667,1.17574,1.17615,1279600005.0
2007-01-10 01:00:00,1.17623,1.17642,1.17612,1.17629,872899999.0
2007-01-10 01:15:00,1.17632,1.17653,1.17622,1.17649,818500005.0
2007-01-10 01:30:00,1.17647,1.17647,1.17595,1.17604,1082599997.0
2007-01-10 01:45:00,1.17609,1.17625,1.176,1.17622,849999998.0
2007-01-10 02:00:00,1.17613,1.17678,1.17607,1.17678,991500002.0
2007-01-10 02:15:00,1.17688,1.17718,1.17673,1.17717,1173899998.0
2007-01-10 02:30:00,1.17711,1.17725,1.17654,1.17654,1311799996.0
2007-01-10 02:45:00,1.17653,1.17705,1.17647,1.17647,1528600009.0
2007-01-10 03:00:00,1.17647,1.17715,1.17647,1.1768,1186700000.0
2007-01-10 03:15:00,1.17681,1.17698,1.17667,1.17672,916300000.0
2007-01-10 03:30:00,1.17682,1.17725,1.17672,1.17713,1044900001.0
2007-01-10 03:45:00,1.17718,1.1773,1.17689,1.17718,1012300001.0
2007-01-10 04:00:00,1.17717,1.17735,1.17666,1.17713,1203400005.0
2007-01-10 04:15:00,1.17715,1.17739,1.17697,1.17715,936300000.0
2007-01-10 04:30:00,1.17716,1.17749,1.17689,1.17724,966300007.0
2007-01-10 04:45:00,1.17724,1.17737,1.17648,1.17649,1173800006.0
2007-01-10 05:00:00,1.17651,1.17659,1.17624,1.1764,1353299999.0
2007-01-10 05:15:00,1.17633,1.17664,1.1763,1.17639,948199999.0
2007-01-10 05:30:00,1.17631,1.17652,1.17624,1.17638,912500001.0
2007-01-10 05:45:00,1.1763,1.1765,1.17617,1.17635,1248500009.0
2007-01-10 06:00:00,1.17638,1.17675,1.17624,1.17672,1001100005.0
2007-01-10 06:15:00,1.1767,1.17687,1.1765,1.17672,1338799999.0
2007-01-10 06:30:00,1.17675,1.17698,1.17667,1.17677,1104500009.0
2007-01-10 06:45:00,1.17685,1.1772,1.1766,1.17718,1031100005.0
2007-01-10 07:00:00,1.17715,1.17725,1.1767,1.17686,1217200010.0
2007-01-10 07:15:00,1.17687,1.17691,1.17652,1.17688,1198700002.0
2007-01-10 07:30:00,1.17684,1.17695,1.17628,1.17685,1169700003.0
2007-01-10 07:45:00,1.17672,1.17685,1.17583,1.17602,1322100001.0
2007-01-10 08:00:00,1.17595,1.17605,1.17562,1.17589,1408000013.0
2007-01-10 08:15:00,1.17588,1.1761,1.17544,1.17589,1196500002.0
2007-01-10 08:30:00,1.1761,1.17621,1.17589,1.17604,1240489993.0
2007-01-10 08:45:00,1.17612,1.17629,1.1754,1.1755,1203600000.0
2007-01-10 09:00:00,1.17548,1.17562,1.17525,1.17559,1205700003.0
2007-01-10 09:15:00,1.17556,1.17589,1.17543,1.17543,1017799998.0
2007-01-10 09:30:00,1.1755,1.17559,1.17528,1.17548,844500000.0
2007-01-10 09:45:00,1.17543,1.17567,1.17521,1.17538,1135799999.0
2007-01-10 10:00:00,1.17533,1.1761,1.17533,1.17549,1069500008.0
2007-01-10 10:15:00,1.17552,1.17552,1.17498,1.1752,1540699998.0
2007-01-10 10:30:00,1.17513,1.17667,1.17507,1.17655,1490499992.0
2007-01-10 10:45:00,1.17652,1.17715,1.17635,1.17698,1658700005.0
2007-01-10 11:00:00,1.17691,1.17706,1.17635,1.17659,1402299997.0
2007-01-10 11:15:00,1.17657,1.17675,1.17649,1.1765,1407700001.0
2007-01-10 11:30:00,1.17665,1.17728,1.17665,1.17698,1513499995.0
2007-01-10 11:45:00,1.17715,1.17723,1.17643,1.1765,1427799996.0
2007-01-10 12:00:00,1.17653,1.1782,1.17642,1.17744,1604000005.0
2007-01-10 12:15:00,1.17744,1.17772,1.17733,1.17764,1347300004.0
2007-01-10 12:30:00,1.17765,1.17805,1.17753,1.17763,1502600007.0
2007-01-10 12:45:00,1.17762,1.17766,1.17556,1.17635,1421000006.0
2007-01-10 13:00:00,1.17635,1.17717,1.17602,1.1761,1264000000.0
2007-01-10 13:15:00,1.17609,1.17633,1.17571,1.17597,1036499999.0
2007-01-10 13:30:00,1.176,1.17605,1.17549,1.17559,1385099991.0
2007-01-10 13:45:00,1.17561,1.17657,1.17561,1.17631,886400003.0
2007-01-10 14:00:00,1.17629,1.17671,1.17572,1.17642,1032700011.0
2007-01-10 14:15:00,1.17643,1.17692,1.17627,1.17692,1139199996.0
2007-01-10 14:30:00,1.17692,1.17779,1.17676,1.17773,1432500008.0
2007-01-10 14:45:00,1.1776,1.17776,1.177,1.1776,1207789999.0
2007-01-10 15:00:00,1.17752,1.17789,1.17705,1.1778,1318499996.0
2007-01-10 15:15:00,1.17783,1.17854,1.17766,1.17787,1409100001.0
2007-01-10 15:30:00,1.17784,1.17857,1.1774,1.17788,1294200000.0
2007-01-10 15:45:00,1.17788,1.17855,1.17776,1.17781,1288900000.0
2007-01-10 16:00:00,1.17777,1.17887,1.17755,1.17887,1301899997.0
2007-01-10 16:15:00,1.17885,1.17919,1.1786,1.17878,1365800005.0
2007-01-10 16:30:00,1.17871,1.17904,1.17804,1.17829,1410600005.0
2007-01-10 16:45:00,1.17833,1.17893,1.17833,1.17833,1119200000.0
2007-01-10 17:00:00,1.17833,1.17903,1.17788,1.17879,1502000003.0
2007-01-10 17:15:00,1.17877,1.17892,1.17739,1.17774,1293500004.0
2007-01-10 17:30:00,1.17778,1.17827,1.17707,1.17742,1211000006.0
2007-01-10 17:45:00,1.17729,1.17767,1.17717,1.17722,1393500005.0
2007-01-10 18:00:00,1.17715,1.17782,1.17705,1.1777,9457000018.0
2007-01-10 18:15:00,1.17759,1.17837,1.17742,1.17823,7221200013.0
2007-01-10 18:30:00,1.17822,1.17845,1.17739,1.1775,6715800001.0
2007-01-10 18:45:00,1.17761,1.17772,1.17648,1.17681,3934300014.0
2007-01-10 19:00:00,1.17689,1.17709,1.17645,1.17665,4514299999.0
2007-01-10 19:15:00,1.17658,1.17658,1.17559,1.17582,3169289999.0
2007-01-10 19:30:00,1.17587,1.1764,1.17587,1.17627,2924800003.0
2007-01-10 19:45:00,1.17633,1.17672,1.1759,1.17622,2037700005.0
2007-01-10 20:00:00,1.1764,1.1766,1.17573,1.17608,3376899995.0
2007-01-10 20:15:00,1.17607,1.17629,1.17548,1.17563,5641500017.0
2007-01-10 20:30:00,1.17561,1.17604,1.17558,1.17592,4318400016.0
2007-01-10 20:45:00,1.17593,1.17611,1.17547,1.17555,4066000019.0
2007-01-10 21:00:00,1.17555,1.1761,1.1754,1.17591,6275899999.0
2007-01-10 21:15:00,1.17597,1.17611,1.17555,1.1758,1790290001.0
2007-01-10 21:30:00,1.17597,1.17625,1.17594,1.17615,1751090008.0
2007-01-10 21:45:00,1.17618,1.1762,1.17565,1.17568,1686700010.0
2007-01-10 22:00:00,1.1757,1.17618,1.17566,1.17612,2066300004.0
2007-01-10 22:15:00,1.17615,1.17615,1.17585,1.17594,1768700008.0
2007-01-10 22:30:00,1.17596,1.17616,1.1758,1.17605,2219500001.0
2007-01-10 22:45:00,1.17605,1.17626,1.1757,1.17583,1421500010.0
2007-01-10 23:00:00,1.17576,1.17608,1.17576,1.17591,1315500013.0
2007-01-10 23:15:00,1.17596,1.17596,1.17522,1.17551,1195800012.0
2007-01-10 23:30:00,1.17537,1.1755,1.17381,1.17435,1615699994.0
2007-01-10 23:45:00,1.17444,1.17444,1.1736,1.17396,1001600004.0
2007-01-11 00:00:00,1.17398,1.17398,1.17344,1.1735,1191200000.0
2007-01-11 00:15:00,1.17353,1.17395,1.1734,1.17355,1399000000.0
2007-01-11 00:30:00,1.17357,1.17388,1.17329,1.17388,1171599999.0
2007-01-11 00:45:00,1.17385,1.17395,1.17322,1.1738,1252199999.0
2007-01-11 01:00:00,1.17371,1.17388,1.17346,1.17366,1235900006.0
2007-01-11 01:15:00,1.1736,1.17402,1.17355,1.1739,974599998.0
2007-01-11 01:30:00,1.17392,1.17404,1.17378,1.17388,758900004.0
2007-01-11 01:45:00,1.17387,1.174,1.17372,1.17397,671400000.0
2007-01-11 02:00:00,1.17383,1.17418,1.17372,1.1741,889200005.0
2007-01-11 02:15:00,1.17413,1.17438,1.17399,1.1743,1125300002.0
2007-01-11 02:30:00,1.1743,1.1743,1.17395,1.1741,1091200000.0
2007-01-11 02:45:00,1.17405,1.17452,1.17395,1.17447,1056900014.0
2007-01-11 03:00:00,1.1744,1.17445,1.17369,1.17388,1200800004.0
2007-01-11 03:15:00,1.17383,1.17436,1.17374,1.17382,968100000.0
2007-01-11 03:30:00,1.17388,1.17393,1.17335,1.17336,1065399999.0
2007-01-11 03:45:00,1.17347,1.17363,1.17305,1.17328,1178299996.0
2007-01-11 04:00:00,1.17336,1.17348,1.17293,1.17338,1137100006.0
2007-01-11 04:15:00,1.17338,1.17358,1.17305,1.1735,907800008.0
2007-01-11 04:30:00,1.17351,1.17381,1.17321,1.1738,968100002.0
2007-01-11 04:45:00,1.17375,1.17386,1.17338,1.17366,1036800003.0
2007-01-11 05:00:00,1.17377,1.17422,1.17373,1.17401,1199400011.0
2007-01-11 05:15:00,1.17405,1.17445,1.17399,1.17434,960500007.0
2007-01-11 05:30:00,1.17432,1.17446,1.17394,1.17431,1155599997.0
2007-01-11 05:45:00,1.17421,1.17473,1.1739,1.17452,1350900011.0
2007-01-11 06:00:00,1.17455,1.17467,1.17414,1.17442,1029200010.0
2007-01-11 06:15:00,1.1744,1.1745,1.174,1.17448,1425400003.0
2007-01-11 06:30:00,1.17455,1.17457,1.17404,1.17433,1140799994.0
2007-01-11 06:45:00,1.1744,1.17476,1.17408,1.17446,1189000010.0
2007-01-11 07:00:00,1.17447,1.17468,1.17408,1.17461,1099599994.0
2007-01-11 07:15:00,1.17462,1.17486,1.1743,1.17456,1388699999.0
2007-01-11 07:30:00,1.17457,1.17467,1.17445,1.17457,1117500004.0
2007-01-11 07:45:00,1.17445,1.17498,1.17431,1.17495,985399999.0
2007-01-11 08:00:00,1.17489,1.17525,1.17475,1.1752,1269800010.0
2007-01-11 08:15:00,1.17517,1.17524,1.17477,1.17501,1070800001.0
2007-01-11 08:30:00,1.17503,1.17535,1.17485,1.17518,1198400011.0
2007-01-11 08:45:00,1.17518,1.17537,1.17505,1.17522,1518599996.0
2007-01-11 09:00:00,1.17518,1.1756,1.1751,1.17526,1052400007.0
2007-01-11 09:15:00,1.17529,1.17553,1.17497,1.17549,892899998.0
2007-01-11 09:30:00,1.17544,1.17553,1.17473,1.17504,1372400000.0
2007-01-11 09:45:00,1.17495,1.17521,1.17337,1.17343,1409600004.0
2007-01-11 10:00:00,1.17338,1.17507,1.1733,1.17347,1453700003.0
2007-01-11 10:15:00,1.17353,1.17418,1.17321,1.1738,1858500005.0
2007-01-11 10:30:00,1.17377,1.17422,1.17361,1.17371,1347799995.0
2007-01-11 10:45:00,1.17372,1.17372,1.17311,1.1736,1567600008.0
2007-01-11 11:00:00,1.17348,1.17348,1.17303,1.17311,1481990012.0
2007-01-11 11:15:00,1.17312,1.17317,1.17252,1.17254,1873200002.0
2007-01-11 11:30:00,1.17255,1.17265,1.16933,1.17024,1660100002.0
2007-01-11 11:45:00,1.1704,1.17111,1.16996,1.17111,1554600003.0
2007-01-11 12:00:00,1.17117,1.17136,1.17006,1.1703,1225900004.0
2007-01-11 12:15:00,1.17052,1.17072,1.16958,1.16958,1628800010.0
2007-01-11 12:30:00,1.16955,1.17118,1.16945,1.17112,1548899995.0
2007-01-11 12:45:00,1.17116,1.17164,1.17088,1.17148,1232789997.0
2007-01-11 13:00:00,1.17137,1.17288,1.17124,1.17266,1359300003.0
2007-01-11 13:15:00,1.17243,1.17338,1.17237,1.173,1385699998.0
2007-01-11 13:30:00,1.17299,1.1734,1.17247,1.17326,1164700005.0
2007-01-11 13:45:00,1.1733,1.17646,1.1733,1.1761,1636199995.0
2007-01-11 14:00:00,1.17589,1.17589,1.17453,1.17524,1134899997.0
2007-01-11 14:15:00,1.17523,1.17601,1.17495,1.17576,1357299999.0
2007-01-11 14:30:00,1.17577,1.17654,1.17535,1.17602,1428200010.0
2007-01-11 14:45:00,1.17602,1.17764,1.17588,1.17743,1599300006.0
2007-01-11 15:00:00,1.17737,1.17817,1.17715,1.17807,1849999994.0
2007-01-11 15:15:00,1.17801,1.17844,1.17776,1.17828,1262000002.0
2007-01-11 15:30:00,1.17829,1.18002,1.17829,1.17843,1507500012.0
2007-01-11 15:45:00,1.17836,1.17995,1.17809,1.17933,1395200005.0
2007-01-11 16:00:00,1.1794,1.1795,1.17846,1.17875,1603500007.0
2007-01-11 16:15:00,1.17876,1.17913,1.17798,1.17835,1442700002.0
2007-01-11 16:30:00,1.17837,1.17846,1.1777,1.17777,1619700000.0
2007-01-11 16:45:00,1.17783,1.1779,1.1764,1.17653,1530500007.0
2007-01-11 17:00:00,1.17641,1.17756,1.17627,1.17737,1404200001.0
2007-01-11 17:15:00,1.1772,1.1772,1.17615,1.177,1367290004.0
2007-01-11 17:30:00,1.17718,1.1777,1.1767,1.17707,1409500011.0
2007-01-11 17:45:00,1.17725,1.17749,1.17675,1.17743,1608299997.0
2007-01-11 18:00:00,1.17736,1.17737,1.1761,1.17637,9885600008.0
2007-01-11 18:15:00,1.17633,1.17649,1.17611,1.17637,7339100011.0
2007-01-11 18:30:00,1.17639,1.17666,1.17622,1.17622,6503500024.0
2007-01-11 18:45:00,1.1763,1.17665,1.17594,1.17594,4418900006.0
2007-01-11 19:00:00,1.17589,1.1762,1.17574,1.17582,4351599995.0
2007-01-11 19:15:00,1.17576,1.17632,1.17572,1.17626,2989200001.0
2007-01-11 19:30:00,1.17633,1.17633,1.17592,1.17602,2946690004.0
2007-01-11 19:45:00,1.17605,1.17654,1.17594,1.17651,1769500003.0
2007-01-11 20:00:00,1.17652,1.17717,1.17652,1.17678,3234500000.0
2007-01-11 20:15:00,1.17677,1.17713,1.17633,1.17696,5365400016.0
2007-01-11 20:30:00,1.17688,1.1769,1.17583,1.17621,4425300009.0
2007-01-11 20:45:00,1.17628,1.17653,1.17595,1.17625,3939100011.0
2007-01-11 21:00:00,1.17613,1.17613,1.17522,1.17584,6140600004.0
2007-01-11 21:15:00,1.17587,1.17688,1.17577,1.17664,1782200005.0
2007-01-11 21:30:00,1.17673,1.17703,1.17643,1.1766,1929900002.0
2007-01-11 21:45:00,1.1766,1.17664,1.17624,1.17647,1823099988.0
2007-01-11 22:00:00,1.17644,1.17681,1.17644,1.17672,2050400003.0
2007-01-11 22:15:00,1.1768,1.17686,1.17635,1.17635,1871399994.0
2007-01-11 22:30:00,1.17633,1.17663,1.17616,1.17635,1901890004.0
2007-01-11 22:45:00,1.17631,1.17648,1.176,1.17613,1520590004.0
2007-01-11 23:00:00,1.17638,1.17657,1.17607,1.17655,1214200012.0
2007-01-11 23:15:00,1.17671,1.17671,1.17612,1.17669,1442899998.0
2007-01-11 23:30:00,1.1767,1.17711,1.17657,1.17701,1296000011.0
2007-01-11 23:45:00,1.17721,1.1777,1.17702,1.17751,1083999996.0
2007-01-12 00:00:00,1.17745,1.17792,1.17716,1.17753,1171789997.0
2007-01-12 00:15:00,1.17752,1.17785,1.17738,1.17769,1409200002.0
2007-01-12 00:30:00,1.17772,1.17787,1.17739,1.17772,1088899996.0
2007-01-12 00:45:00,1.1777,1.17785,1.17757,1.17765,1368499995.0
2007-01-12 01:00:00,1.17765,1.17782,1.17739,1.17771,1251989999.0
2007-01-12 01:15:00,1.17762,1.17769,1.17714,1.17745,1015899998.0
2007-01-12 01:30:00,1.1774,1.17804,1.1774,1.17788,973999996.0
2007-01-12 01:45:00,1.17787,1.17802,1.1776,1.17787,1255390009.0
2007-01-12 02:00:00,1.1778,1.17794,1.17639,1.1766,1428400009.0
2007-01-12 02:15:00,1.17661,1.17674,1.1763,1.17658,1543800005.0
2007-01-12 02:30:00,1.17663,1.17674,1.17628,1.1764,1026300007.0
2007-01-12 02:45:00,1.17635,1.17658,1.17625,1.17635,906800010.0
2007-01-12 03:00:00,1.17638,1.1767,1.1762,1.17647,1416200001.0
2007-01-12 03:15:00,1.17649,1.17698,1.17649,1.17681,985100007.0
2007-01-12 03:30:00,1.17667,1.17693,1.17635,1.17654,950600002.0
2007-01-12 03:45:00,1.17654,1.17665,1.17627,1.17643,869690002.0
2007-01-12 04:00:00,1.17636,1.17648,1.17603,1.17604,1254799999.0
2007-01-12 04:15:00,1.1762,1.1762,1.1757,1.1759,964900006.0
2007-01-12 04:30:00,1.17598,1.17635,1.17591,1.17617,1074399998.0
2007-01-12 04:45:00,1.17618,1.17645,1.17582,1.17607,1374200002.0
2007-01-12 05:00:00,1.17598,1.17646,1.17584,1.17612,1214600000.0
2007-01-12 05:15:00,1.17635,1.17649,1.17612,1.17635,1339300011.0
2007-01-12 05:30:00,1.17624,1.17641,1.17583,1.17618,1193700004.0
2007-01-12 05:45:00,1.1761,1.17643,1.17583,1.17589,1297100000.0
2007-01-12 06:00:00,1.17626,1.17626,1.1758,1.17592,1073699995.0
2007-01-12 06:15:00,1.17592,1.17615,1.17578,1.176,1211799989.0
2007-01-12 06:30:00,1.17598,1.17605,1.17577,1.1758,1332900006.0
2007-01-12 06:45:00,1.17576,1.17619,1.17561,1.17602,1146999998.0
2007-01-12 07:00:00,1.1757,1.17611,1.17568,1.17595,656100003.0
2007-01-12 07:15:00,1.17597,1.1761,1.17572,1.17597,1062100003.0
2007-01-12 07:30:00,1.17592,1.17605,1.17547,1.17597,1068000003.0
2007-01-12 07:45:00,1.17585,1.17738,1.17585,1.17675,1477600003.0
2007-01-12 08:00:00,1.17665,1.17674,1.17617,1.1762,941500005.0
2007-01-12 08:15:00,1.17622,1.17655,1.17617,1.1763,1087800006.0
2007-01-12 08:30:00,1.17632,1.17663,1.17603,1.17603,966400008.0
2007-01-12 08:45:00,1.17593,1.17615,1.17581,1.1761,1060100002.0
2007-01-12 09:00:00,1.17605,1.17644,1.17593,1.17625,1143499998.0
2007-01-12 09:15:00,1.17627,1.17652,1.1759,1.17648,1231700004.0
2007-01-12 09:30:00,1.1765,1.17712,1.17638,1.1768,1139100004.0
2007-01-12 09:45:00,1.1766,1.17719,1.17628,1.17712,1495389998.0
2007-01-12 10:00:00,1.17705,1.17739,1.17666,1.1772,1206699996.0
2007-01-12 10:15:00,1.17726,1.17765,1.17705,1.17749,1768600008.0
2007-01-12 10:30:00,1.17743,1.17743,1.17646,1.17653,1452800009.0
2007-01-12 10:45:00,1.17653,1.17659,1.1758,1.17612,1384400003.0
2007-01-12 11:00:00,1.17615,1.17637,1.17603,1.17612,1416599998.0
2007-01-12 11:15:00,1.17611,1.1763,1.17597,1.17623,1509999998.0
2007-01-12 11:30:00,1.1763,1.17645,1.17606,1.17625,1729099997.0
2007-01-12 11:45:00,1.17633,1.17633,1.17494,1.17494,1497600000.0
2007-01-12 12:00:00,1.17493,1.17493,1.17339,1.1737,1367699998.0
2007-01-12 12:15:00,1.17369,1.17439,1.17361,1.17428,1588700004.0
2007-01-12 12:30:00,1.17429,1.17466,1.17413,1.17438,1101100000.0
2007-01-12 12:45:00,1.17437,1.17488,1.17407,1.17486,1348900000.0
2007-01-12 13:00:00,1.1748,1.17522,1.17398,1.17441,1540800000.0
2007-01-12 13:15:00,1.17433,1.17538,1.17373,1.17448,1008990005.0
2007-01-12 13:30:00,1.17452,1.17466,1.17381,1.17381,1413900005.0
2007-01-12 13:45:00,1.17382,1.174,1.1724,1.17297,1452100004.0
2007-01-12 14:00:00,1.17294,1.1737,1.17266,1.17339,1082399998.0
2007-01-12 14:15:00,1.17335,1.1739,1.17309,1.1732,1270000007.0
2007-01-12 14:30:00,1.17324,1.1734,1.17242,1.1727,1650500008.0
2007-01-12 14:45:00,1.17268,1.17375,1.17252,1.17375,1363700001.0
2007-01-12 15:00:00,1.17386,1.17426,1.17369,1.1739,1366900002.0
2007-01-12 15:15:00,1.17395,1.17629,1.17395,1.17528,1590400007.0
2007-01-12 15:30:00,1.17551,1.17593,1.17353,1.17493,1444800002.0
2007-01-12 15:45:00,1.17505,1.17505,1.17062,1.17085,1606800011.0
2007-01-12 16:00:00,1.17104,1.17175,1.17098,1.17153,1325599995.0
2007-01-12 16:15:00,1.17152,1.17152,1.17025,1.1706,1635000008.0
2007-01-12 16:30:00,1.17051,1.17082,1.16917,1.16927,1330599997.0
2007-01-12 16:45:00,1.16954,1.17113,1.16949,1.17068,1690799995.0
2007-01-12 17:00:00,1.17051,1.17079,1.16962,1.17045,1524100006.0
2007-01-12 17:15:00,1.17038,1.17038,1.16951,1.17036,1808300007.0
2007-01-12 17:30:00,1.17047,1.17109,1.16991,1.17013,1560000004.0
2007-01-12 17:45:00,1.16997,1.17049,1.16959,1.1703,1279300002.0
2007-01-12 18:00:00,1.17032,1.17044,1.16964,1.17005,9647200016.0
2007-01-12 18:15:00,1.1699,1.1703,1.16977,1.17027,7528270038.0
2007-01-12 18:30:00,1.17032,1.17053,1.17005,1.17042,6403900013.0
2007-01-12 18:45:00,1.17048,1.17068,1.17002,1.17004,4240400027.0
2007-01-12 19:00:00,1.17005,1.17017,1.16912,1.16942,4545500008.0
2007-01-12 19:15:00,1.16945,1.16967,1.16923,1.16926,2845600016.0
2007-01-12 19:30:00,1.16938,1.16953,1.16856,1.16856,2760499989.0
2007-01-12 19:45:00,1.16856,1.16911,1.16842,1.16903,1958399999.0
2007-01-12 20:00:00,1.16902,1.16911,1.1684,1.1686,3494000003.0
2007-01-12 20:15:00,1.16868,1.16961,1.16862,1.16899,5285000007.0
2007-01-12 20:30:00,1.16895,1.1695,1.16878,1.16942,4878690004.0
2007-01-12 20:45:00,1.16946,1.17087,1.16907,1.17087,3815700020.0
2007-01-12 21:00:00,1.17088,1.1711,1.17008,1.17022,6157700005.0
2007-01-12 21:15:00,1.1702,1.1705,1.17017,1.17045,1561200006.0
2007-01-12 21:30:00,1.1705,1.17052,1.16977,1.1699,1806000002.0
2007-01-12 21:45:00,1.16987,1.16993,1.1693,1.16982,2028500001.0
2007-01-12 22:00:00,1.1698,1.17008,1.16959,1.16968,1934700002.0
2007-01-12 22:15:00,1.16973,1.16987,1.16931,1.16974,2183099997.0
2007-01-12 22:30:00,1.16973,1.16985,1.16896,1.169,2030100009.0
2007-01-12 22:45:00,1.16902,1.16908,1.16815,1.16825,1807000002.0
2007-01-12 23:00:00,1.16818,1.16888,1.16806,1.16877,1540000000.0
2007-01-12 23:15:00,1.16894,1.16916,1.16824,1.16831,1468400015.0
2007-01-12 23:30:00,1.16838,1.16878,1.16807,1.16863,1521899999.0
2007-01-12 23:45:00,1.16877,1.17008,1.16847,1.16994,1342900014.0
2007-01-15 00:00:00,1.1685,1.169,1.1685,1.1689,1229199993.0
2007-01-15 00:15:00,1.169,1.1691,1.1689,1.169,351199998.0
2007-01-15 00:30:00,1.1691,1.1691,1.1688,1.1689,877999995.0
2007-01-15 00:45:00,1.1691,1.1691,1.1688,1.1688,877999995.0
2007-01-15 01:00:00,1.1687,1.1694,1.1687,1.1694,1404799992.0
2007-01-15 01:15:00,1.1697,1.1702,1.1697,1.1702,877999995.0
2007-01-15 01:30:00,1.1701,1.1702,1.17,1.17,702399996.0
2007-01-15 01:45:00,1.1701,1.1701,1.17,1.1701,351199998.0
2007-01-15 02:00:00,1.16862,1.16952,1.16857,1.1694,1097100005.0
2007-01-15 02:15:00,1.16947,1.17025,1.16943,1.1702,1381799999.0
2007-01-15 02:30:00,1.17022,1.17038,1.16989,1.17008,917700006.0
2007-01-15 02:45:00,1.17003,1.17026,1.16981,1.16995,981299997.0
2007-01-15 03:00:00,1.17011,1.17022,1.17001,1.1701,1054100003.0
2007-01-15 03:15:00,1.17012,1.17034,1.16984,1.17009,1015299999.0
2007-01-15 03:30:00,1.17009,1.17024,1.16982,1.16982,1122899997.0
2007-01-15 03:45:00,1.16989,1.17022,1.16972,1.17015,1294000015.0
2007-01-15 04:00:00,1.17003,1.17023,1.16984,1.17009,1115800009.0
2007-01-15 04:15:00,1.17014,1.17019,1.16971,1.16975,1095000005.0
2007-01-15 04:30:00,1.16983,1.16985,1.16927,1.1695,1151900007.0
2007-01-15 04:45:00,1.16947,1.16969,1.16916,1.16942,1633100007.0
2007-01-15 05:00:00,1.16945,1.16952,1.16899,1.16935,959800000.0
2007-01-15 05:15:00,1.16935,1.16948,1.16919,1.16932,861599999.0
2007-01-15 05:30:00,1.16924,1.16924,1.1685,1.16886,1117700005.0
2007-01-15 05:45:00,1.16882,1.16926,1.16882,1.16912,1236799997.0
2007-01-15 06:00:00,1.16914,1.16934,1.16908,1.16928,1122799999.0
2007-01-15 06:15:00,1.1693,1.16934,1.1688,1.1692,1279900006.0
2007-01-15 06:30:00,1.16924,1.16933,1.16885,1.16923,1305200000.0
2007-01-15 06:45:00,1.16926,1.16982,1.16919,1.16971,1278190004.0
2007-01-15 07:00:00,1.16962,1.16988,1.16936,1.16952,1137400007.0
2007-01-15 07:15:00,1.1697,1.16982,1.16928,1.16962,1219199997.0
2007-01-15 07:30:00,1.16957,1.1699,1.1695,1.16968,1142100005.0
2007-01-15 07:45:00,1.16958,1.16972,1.16928,1.16961,1211899996.0
2007-01-15 08:00:00,1.16957,1.16985,1.16909,1.16935,1180100003.0
2007-01-15 08:15:00,1.16939,1.16949,1.16893,1.1691,1103800003.0
2007-01-15 08:30:00,1.16913,1.16925,1.16843,1.16875,1127400010.0
2007-01-15 08:45:00,1.16872,1.16968,1.16866,1.16874,1203999992.0
2007-01-15 09:00:00,1.16869,1.16885,1.16813,1.16848,954700004.0
2007-01-15 09:15:00,1.16821,1.1683,1.16742,1.16788,1232400002.0
2007-01-15 09:30:00,1.16784,1.1682,1.16771,1.16817,1237100002.0
2007-01-15 09:45:00,1.16812,1.16831,1.16723,1.16819,1534800009.0
2007-01-15 10:00:00,1.1683,1.16835,1.16779,1.16826,1169699995.0
2007-01-15 10:15:00,1.16835,1.16839,1.16704,1.16743,1571400010.0
2007-01-15 10:30:00,1.16741,1.16887,1.16738,1.16887,1368200001.0
2007-01-15 10:45:00,1.16895,1.16895,1.16804,1.16835,1510100008.0
2007-01-15 11:00:00,1.16827,1.16843,1.16773,1.16782,1549200000.0
2007-01-15 11:15:00,1.16783,1.16813,1.16751,1.16757,1694400009.0
2007-01-15 11:30:00,1.16759,1.16823,1.16743,1.16821,1534500001.0
2007-01-15 11:45:00,1.16835,1.16854,1.16805,1.16821,1468100002.0
2007-01-15 12:00:00,1.1683,1.16882,1.16819,1.1686,1347000007.0
2007-01-15 12:15:00,1.1685,1.1689,1.16815,1.16815,1499700009.0
2007-01-15 12:30:00,1.16812,1.1684,1.16796,1.1682,1479199999.0
2007-01-15 12:45:00,1.16824,1.16931,1.16824,1.16925,1097400003.0
2007-01-15 13:00:00,1.1692,1.16947,1.1688,1.1688,1498600010.0
2007-01-15 13:15:00,1.16876,1.16895,1.16825,1.16845,1481200001.0
2007-01-15 13:30:00,1.16848,1.16859,1.16701,1.16714,1531900007.0
2007-01-15 13:45:00,1.16714,1.16723,1.16633,1.1664,933400003.0
2007-01-15 14:00:00,1.16621,1.16655,1.16576,1.16628,1359600002.0
2007-01-15 14:15:00,1.16625,1.16661,1.16602,1.16656,1051000004.0
2007-01-15 14:30:00,1.16647,1.16717,1.16639,1.16668,1166500005.0
2007-01-15 14:45:00,1.16683,1.16717,1.16652,1.16703,987500000.0
2007-01-15 15:00:00,1.16716,1.16763,1.16676,1.16722,1618100007.0
2007-01-15 15:15:00,1.16733,1.16735,1.16652,1.16676,1357600000.0
2007-01-15 15:30:00,1.16671,1.16843,1.16671,1.16825,1518300009.0
2007-01-15 15:45:00,1.16815,1.16815,1.16734,1.1674,1421899993.0
2007-01-15 16:00:00,1.16745,1.16789,1.1673,1.16769,995699996.0
2007-01-15 16:15:00,1.16782,1.16782,1.16708,1.16722,1099799996.0
2007-01-15 16:30:00,1.16723,1.16762,1.16722,1.16742,1480900003.0
2007-01-15 16:45:00,1.16751,1.16851,1.16744,1.16849,1182690001.0
2007-01-15 17:00:00,1.16848,1.16848,1.1672,1.16755,1067799999.0
2007-01-15 17:15:00,1.16741,1.16754,1.16646,1.16648,1119300016.0
2007-01-15 17:30:00,1.16642,1.16697,1.16619,1.16697,1305699997.0
2007-01-15 17:45:00,1.16697,1.16768,1.16695,1.16755,1380500007.0
2007-01-15 18:00:00,1.16752,1.16819,1.16745,1.16805,10120800011.0
2007-01-15 18:15:00,1.16791,1.16826,1.16766,1.16806,7977799999.0
2007-01-15 18:30:00,1.16809,1.16829,1.16764,1.1681,6196489996.0
2007-01-15 18:45:00,1.16812,1.16835,1.16762,1.16767,4006600004.0
2007-01-15 19:00:00,1.16768,1.16828,1.16762,1.16783,4211100018.0
2007-01-15 19:15:00,1.16781,1.16817,1.16752,1.16812,3106700006.0
2007-01-15 19:30:00,1.16812,1.16842,1.16786,1.16821,3163600002.0
2007-01-15 19:45:00,1.1684,1.16859,1.16772,1.16842,1471000001.0
2007-01-15 20:00:00,1.16852,1.16856,1.16807,1.16822,3081600009.0
2007-01-15 20:15:00,1.16828,1.16838,1.16784,1.16825,5546199985.0
2007-01-15 20:30:00,1.16816,1.16844,1.16769,1.16832,4229799987.0
2007-01-15 20:45:00,1.16821,1.16912,1.16796,1.16865,3684000003.0
2007-01-15 21:00:00,1.16876,1.16901,1.16805,1.16829,7058600036.0
2007-01-15 21:15:00,1.16833,1.16833,1.16716,1.16749,1477500001.0
2007-01-15 21:30:00,1.16762,1.16782,1.16692,1.16715,1857300003.0
2007-01-15 21:45:00,1.16715,1.16731,1.16617,1.16617,1811000001.0
2007-01-15 22:00:00,1.1662,1.16641,1.16583,1.16593,2050600005.0
2007-01-15 22:15:00,1.16601,1.16638,1.16601,1.16615,1620100003.0
2007-01-15 22:30:00,1.16614,1.16627,1.16587,1.16605,2182499997.0
2007-01-15 22:45:00,1.16609,1.1665,1.16597,1.1661,1593700003.0
2007-01-15 23:00:00,1.16607,1.16669,1.16607,1.16638,1235200001.0
2007-01-15 23:15:00,1.16646,1.16665,1.16621,1.16663,1283200003.0
2007-01-15 23:30:00,1.16653,1.16707,1.16619,1.16698,1496100002.0
2007-01-15 23:45:00,1.16705,1.16814,1.16677,1.16796,1303499995.0
2007-01-16 00:00:00,1.16775,1.16792,1.16733,1.16773,1579890006.0
2007-01-16 00:15:00,1.1678,1.16792,1.1675,1.16755,1587400003.0
2007-01-16 00:30:00,1.16755,1.16833,1.16752,1.1683,1172100008.0
2007-01-16 00:45:00,1.16828,1.16831,1.16777,1.16793,1447500001.0
2007-01-16 01:00:00,1.168,1.16835,1.16767,1.16789,1211099990.0
2007-01-16 01:15:00,1.16792,1.1682,1.16787,1.1681,1000299997.0
2007-01-16 01:30:00,1.1681,1.16822,1.16785,1.16814,794000003.0
2007-01-16 01:45:00,1.16807,1.16834,1.16763,1.1677,1133900006.0
2007-01-16 02:00:00,1.16813,1.16825,1.16757,1.16757,1436899997.0
2007-01-16 02:15:00,1.16751,1.16786,1.16692,1.1676,1098099994.0
2007-01-16 02:30:00,1.1676,1.16805,1.16756,1.16797,963100007.0
2007-01-16 02:45:00,1.16806,1.16855,1.16804,1.1684,847800006.0
2007-01-16 03:00:00,1.16846,1.1686,1.16802,1.16822,1236300004.0
2007-01-16 03:15:00,1.16822,1.16847,1.16822,1.16833,1057199999.0
2007-01-16 03:30:00,1.1684,1.16848,1.16785,1.16809,1184600003.0
2007-01-16 03:45:00,1.16817,1.16834,1.16751,1.16823,1297600005.0
2007-01-16 04:00:00,1.16814,1.16823,1.1677,1.16803,1216200010.0
2007-01-16 04:15:00,1.16805,1.16842,1.16785,1.16824,930200002.0
2007-01-16 04:30:00,1.16822,1.16868,1.16803,1.1683,1088800005.0
2007-01-16 04:45:00,1.16825,1.16865,1.16799,1.16802,1075500003.0
2007-01-16 05:00:00,1.16807,1.16839,1.16772,1.16825,1403500004.0
2007-01-16 05:15:00,1.16825,1.16845,1.1681,1.16837,875400001.0
2007-01-16 05:30:00,1.16832,1.16848,1.16828,1.16835,816300005.0
2007-01-16 05:45:00,1.16825,1.16862,1.16816,1.16827,1347000005.0
2007-01-16 06:00:00,1.16847,1.16864,1.16803,1.1684,1074700004.0
2007-01-16 06:15:00,1.1684,1.1686,1.16805,1.16805,1199800003.0
2007-01-16 06:30:00,1.16843,1.1685,1.16805,1.16835,1345199998.0
2007-01-16 06:45:00,1.16838,1.16841,1.16771,1.1681,1155900000.0
2007-01-16 07:00:00,1.16813,1.16827,1.16758,1.16816,1457900004.0
2007-01-16 07:15:00,1.16822,1.16844,1.16767,1.16823,1049100002.0
2007-01-16 07:30:00,1.16815,1.16833,1.1677,1.16785,1190500006.0
2007-01-16 07:45:00,1.16772,1.16808,1.16747,1.16766,1103499992.0
2007-01-16 08:00:00,1.16811,1.16834,1.16804,1.16813,963100001.0
2007-01-16 08:15:00,1.16813,1.16831,1.16773,1.16813,1123589997.0
2007-01-16 08:30:00,1.16814,1.16875,1.16811,1.16842,1186399998.0
2007-01-16 08:45:00,1.16852,1.16865,1.16812,1.16815,899800007.0
2007-01-16 09:00:00,1.16813,1.16848,1.16802,1.16834,1458000008.0
2007-01-16 09:15:00,1.16832,1.16898,1.1683,1.16844,1103900001.0
2007-01-16 09:30:00,1.16853,1.16858,1.16811,1.1682,901600006.0
2007-01-16 09:45:00,1.16811,1.16834,1.16794,1.16825,1173700001.0
2007-01-16 10:00:00,1.16812,1.16833,1.16777,1.16833,1108200003.0
2007-01-16 10:15:00,1.16824,1.16888,1.16769,1.16875,1663699996.0
2007-01-16 10:30:00,1.16874,1.16883,1.16771,1.16782,1400889991.0
2007-01-16 10:45:00,1.16785,1.16785,1.16652,1.1666,1595600005.0
2007-01-16 11:00:00,1.16653,1.16717,1.16653,1.16704,1486600003.0
2007-01-16 11:15:00,1.16709,1.16725,1.16653,1.16653,1699200002.0
2007-01-16 11:30:00,1.16667,1.16667,1.16605,1.16624,1798200010.0
2007-01-16 11:45:00,1.16623,1.16652,1.16593,1.16637,1515389994.0
2007-01-16 12:00:00,1.1664,1.16649,1.16492,1.16505,1525799996.0
2007-01-16 12:15:00,1.1649,1.16515,1.16446,1.16488,1387899995.0
2007-01-16 12:30:00,1.16483,1.16553,1.16453,1.16521,1482899996.0
2007-01-16 12:45:00,1.1652,1.16526,1.16461,1.16505,1128700005.0
2007-01-16 13:00:00,1.16492,1.16509,1.16439,1.16499,1070700001.0
2007-01-16 13:15:00,1.16496,1.16562,1.16493,1.1653,1530500004.0
2007-01-16 13:30:00,1.16538,1.16574,1.16511,1.1655,1513599997.0
2007-01-16 13:45:00,1.16554,1.1657,1.16521,1.16549,1022200005.0
2007-01-16 14:00:00,1.16551,1.16683,1.16551,1.1662,1278100002.0
2007-01-16 14:15:00,1.16627,1.1664,1.16581,1.16603,1615800000.0
2007-01-16 14:30:00,1.16613,1.16739,1.16597,1.167,1017400005.0
2007-01-16 14:45:00,1.16705,1.16719,1.16647,1.1671,1363199996.0
2007-01-16 15:00:00,1.16706,1.16769,1.16699,1.16749,1496200009.0
2007-01-16 15:15:00,1.16766,1.16896,1.16757,1.1682,1450399995.0
2007-01-16 15:30:00,1.16807,1.16831,1.16759,1.16783,1430700011.0
2007-01-16 15:45:00,1.1678,1.16833,1.16689,1.16813,1312600000.0
2007-01-16 16:00:00,1.16809,1.16819,1.16512,1.16686,1176700007.0
2007-01-16 16:15:00,1.1668,1.16704,1.16645,1.16656,1303800005.0
2007-01-16 16:30:00,1.16649,1.16749,1.16615,1.16712,1529000001.0
2007-01-16 16:45:00,1.16698,1.16747,1.16639,1.1674,1383500001.0
2007-01-16 17:00:00,1.16746,1.1677,1.16701,1.16701,1315200001.0
2007-01-16 17:15:00,1.16702,1.16773,1.167,1.16725,1332500001.0
2007-01-16 17:30:00,1.16738,1.17078,1.16734,1.17068,1509299999.0
2007-01-16 17:45:00,1.17062,1.17303,1.17012,1.17274,1168100005.0
2007-01-16 18:00:00,1.17255,1.17337,1.17177,1.17334,9285800016.0
2007-01-16 18:15:00,1.17342,1.17557,1.17342,1.1744,8257300030.0
2007-01-16 18:30:00,1.17437,1.17563,1.17428,1.1746,6501290014.0
2007-01-16 18:45:00,1.17464,1.1749,1.17436,1.17443,3860390017.0
2007-01-16 19:00:00,1.17439,1.17607,1.17421,1.17574,4498299992.0
2007-01-16 19:15:00,1.17572,1.17594,1.17492,1.17502,3212900000.0
2007-01-16 19:30:00,1.17509,1.17582,1.17509,1.17556,3251600005.0
2007-01-16 19:45:00,1.17558,1.17558,1.17513,1.1753,1462300009.0
2007-01-16 20:00:00,1.17538,1.17568,1.17495,1.1756,3100800003.0
2007-01-16 20:15:00,1.17565,1.17588,1.17528,1.17565,5297600011.0
2007-01-16 20:30:00,1.17563,1.17609,1.17557,1.17581,4385400017.0
2007-01-16 20:45:00,1.17582,1.1769,1.17559,1.17663,3898800007.0
2007-01-16 21:00:00,1.17653,1.17731,1.17653,1.17702,6424400024.0
2007-01-16 21:15:00,1.17698,1.17733,1.17694,1.17706,1740000004.0
2007-01-16 21:30:00,1.17705,1.17705,1.17653,1.17661,1922400009.0
2007-01-16 21:45:00,1.17649,1.17669,1.17629,1.17654,1940700012.0
2007-01-16 22:00:00,1.17655,1.17667,1.17562,1.1757,2381790010.0
2007-01-16 22:15:00,1.17577,1.17625,1.17567,1.17615,1796999997.0
2007-01-16 22:30:00,1.17617,1.17639,1.17595,1.176,1792100000.0
2007-01-16 22:45:00,1.17613,1.17685,1.17613,1.17621,1693699993.0
2007-01-16 23:00:00,1.17614,1.17664,1.176,1.17627,1236900006.0
2007-01-16 23:15:00,1.1763,1.17631,1.17592,1.17607,1184000000.0
2007-01-16 23:30:00,1.17618,1.17625,1.176,1.17618,1239500006.0
2007-01-16 23:45:00,1.17625,1.17633,1.17565,1.17571,1277099993.0
2007-01-17 00:00:00,1.17556,1.17603,1.17523,1.17582,1316900007.0
2007-01-17 00:15:00,1.17582,1.17603,1.17527,1.17585,1212600002.0
2007-01-17 00:30:00,1.17561,1.17623,1.17557,1.17623,915400003.0
2007-01-17 00:45:00,1.17631,1.17687,1.17616,1.17624,1281800003.0
2007-01-17 01:00:00,1.17618,1.17625,1.17582,1.17615,1371000011.0
2007-01-17 01:15:00,1.1762,1.17625,1.17581,1.1761,909300006.0
2007-01-17 01:30:00,1.17605,1.17658,1.17571,1.17631,905599996.0
2007-01-17 01:45:00,1.17627,1.17651,1.17595,1.17601,1115699997.0
2007-01-17 02:00:00,1.17593,1.17609,1.17576,1.17598,1250999998.0
2007-01-17 02:15:00,1.17603,1.17615,1.17555,1.17555,963000010.0
2007-01-17 02:30:00,1.17555,1.17562,1.17532,1.17538,1330400007.0
2007-01-17 02:45:00,1.17536,1.17577,1.17535,1.17565,830490001.0
2007-01-17 03:00:00,1.17571,1.17602,1.17537,1.17568,1213099994.0
2007-01-17 03:15:00,1.1757,1.17588,1.17564,1.17572,1110300014.0
2007-01-17 03:30:00,1.17578,1.17598,1.17532,1.17588,792700001.0
2007-01-17 03:45:00,1.17588,1.17605,1.1758,1.17595,899699997.0
2007-01-17 04:00:00,1.17592,1.17605,1.17545,1.17545,835500009.0
2007-01-17 04:15:00,1.17603,1.17603,1.17537,1.1757,962600001.0
2007-01-17 04:30:00,1.17562,1.17592,1.17537,1.17576,1055599999.0
2007-01-17 04:45:00,1.17577,1.17579,1.17544,1.17549,1337800007.0
2007-01-17 05:00:00,1.17554,1.17565,1.17515,1.17553,767600002.0
2007-01-17 05:15:00,1.1755,1.17574,1.17526,1.17558,1157600001.0
2007-01-17 05:30:00,1.17552,1.17587,1.17535,1.17565,1066899997.0
2007-01-17 05:45:00,1.17556,1.17575,1.17528,1.17562,1294000001.0
2007-01-17 06:00:00,1.17558,1.17567,1.17511,1.17543,1287699999.0
2007-01-17 06:15:00,1.17541,1.17568,1.17517,1.17552,1072000004.0
2007-01-17 06:30:00,1.17551,1.17581,1.17547,1.17575,1497800003.0
2007-01-17 06:45:00,1.17578,1.17604,1.1756,1.1759,1063200001.0
2007-01-17 07:00:00,1.17587,1.17623,1.17559,1.17595,1390800007.0
2007-01-17 07:15:00,1.17617,1.17625,1.17572,1.17613,1119899996.0
2007-01-17 07:30:00,1.17613,1.1763,1.17576,1.17596,951400001.0
2007-01-17 07:45:00,1.1759,1.17633,1.17546,1.17601,1647800011.0
2007-01-17 08:00:00,1.17626,1.17664,1.17581,1.17642,1236200006.0
2007-01-17 08:15:00,1.17643,1.17684,1.17601,1.1767,1310199996.0
2007-01-17 08:30:00,1.1766,1.17672,1.17565,1.17565,1545800006.0
2007-01-17 08:45:00,1.17568,1.17686,1.17549,1.17626,1386800002.0
2007-01-17 09:00:00,1.17618,1.17631,1.17561,1.17591,1434799995.0
2007-01-17 09:15:00,1.17588,1.17606,1.17549,1.17598,1077700002.0
2007-01-17 09:30:00,1.17583,1.17595,1.17542,1.1759,972499999.0
2007-01-17 09:45:00,1.17585,1.17599,1.17495,1.17499,982299996.0
2007-01-17 10:00:00,1.17485,1.17522,1.17476,1.17485,1184100000.0
2007-01-17 10:15:00,1.17481,1.17492,1.17443,1.17457,1296600007.0
2007-01-17 10:30:00,1.17458,1.17573,1.17457,1.17542,1548600004.0
2007-01-17 10:45:00,1.17545,1.17545,1.17476,1.1751,1562700002.0
2007-01-17 11:00:00,1.175,1.17515,1.17479,1.17484,1417000007.0
2007-01-17 11:15:00,1.17486,1.1751,1.17447,1.17483,1575700000.0
2007-01-17 11:30:00,1.17494,1.17528,1.1745,1.17484,1545499987.0
2007-01-17 11:45:00,1.17458,1.17504,1.17407,1.17415,1469200005.0
2007-01-17 12:00:00,1.1742,1.17447,1.17394,1.17415,1411699993.0
2007-01-17 12:15:00,1.17415,1.17508,1.1741,1.17433,1633800005.0
2007-01-17 12:30:00,1.17437,1.17458,1.17405,1.17433,1368200008.0
2007-01-17 12:45:00,1.17437,1.17451,1.17336,1.1734,1304300009.0
2007-01-17 13:00:00,1.17325,1.17367,1.17312,1.17337,1062699994.0
2007-01-17 13:15:00,1.17332,1.17448,1.1731,1.17436,1568600008.0
2007-01-17 13:30:00,1.17433,1.17449,1.17403,1.17424,1734980011.0
2007-01-17 13:45:00,1.17425,1.17447,1.17407,1.1743,1367200007.0
2007-01-17 14:00:00,1.17434,1.17447,1.17385,1.17432,1058900005.0
2007-01-17 14:15:00,1.17425,1.17448,1.17415,1.17425,1189100007.0
2007-01-17 14:30:00,1.1741,1.17472,1.1741,1.17457,1381000015.0
2007-01-17 14:45:00,1.17467,1.17504,1.17365,1.17398,1605500002.0
2007-01-17 15:00:00,1.174,1.17503,1.17391,1.17481,1170099998.0
2007-01-17 15:15:00,1.17483,1.17577,1.17467,1.1754,1162800004.0
2007-01-17 15:30:00,1.17552,1.17626,1.17512,1.1754,1447499998.0
2007-01-17 15:45:00,1.17542,1.17555,1.17493,1.17504,1299100009.0
2007-01-17 16:00:00,1.17512,1.17518,1.17435,1.17505,1359399998.0
2007-01-17 16:15:00,1.17512,1.17547,1.17504,1.17519,1256400003.0
2007-01-17 16:30:00,1.17519,1.1753,1.17461,1.17471,1258200006.0
2007-01-17 16:45:00,1.17478,1.17483,1.17337,1.17359,1329699996.0
2007-01-17 17:00:00,1.17367,1.17407,1.1735,1.17401,1216700001.0
2007-01-17 17:15:00,1.17402,1.17403,1.17335,1.17384,1375500003.0
2007-01-17 17:30:00,1.17392,1.17398,1.17308,1.17365,1383500012.0
2007-01-17 17:45:00,1.17361,1.17434,1.17275,1.17434,1567799999.0
2007-01-17 18:00:00,1.17453,1.17458,1.17325,1.17331,9435400042.0
2007-01-17 18:15:00,1.17325,1.17403,1.17325,1.17362,7408000014.0
2007-01-17 18:30:00,1.17362,1.17397,1.17341,1.17361,6539600006.0
2007-01-17 18:45:00,1.17365,1.17385,1.17344,1.17344,4141500011.0
2007-01-17 19:00:00,1.17338,1.17365,1.1729,1.17333,4425189998.0
2007-01-17 19:15:00,1.17327,1.17355,1.17283,1.17352,3252100014.0
2007-01-17 19:30:00,1.17357,1.1736,1.17267,1.17325,3349600003.0
2007-01-17 19:45:00,1.17326,1.17335,1.17276,1.1728,1549300001.0
2007-01-17 20:00:00,1.17288,1.17329,1.17286,1.17329,3032100010.0
2007-01-17 20:15:00,1.17331,1.17331,1.17214,1.17242,5584800012.0
2007-01-17 20:30:00,1.1725,1.17255,1.17222,1.17243,4501499995.0
2007-01-17 20:45:00,1.17244,1.17279,1.17231,1.17279,3612190009.0
2007-01-17 21:00:00,1.17283,1.17306,1.17239,1.17287,6911899995.0
2007-01-17 21:15:00,1.17285,1.1729,1.17253,1.17255,1798800008.0
2007-01-17 21:30:00,1.17262,1.17298,1.17242,1.17292,2143700005.0
2007-01-17 21:45:00,1.1729,1.17331,1.17275,1.17278,1830099988.0
2007-01-17 22:00:00,1.17274,1.1732,1.17248,1.17294,2425599997.0
2007-01-17 22:15:00,1.17298,1.17315,1.17269,1.17273,1944990003.0
2007-01-17 22:30:00,1.17277,1.1731,1.17255,1.17269,2118800006.0
2007-01-17 22:45:00,1.17301,1.17303,1.17248,1.17263,1852200005.0
2007-01-17 23:00:00,1.17265,1.17308,1.17227,1.1725,1287999998.0
2007-01-17 23:15:00,1.17261,1.1727,1.17181,1.17216,1326900008.0
2007-01-17 23:30:00,1.17208,1.17241,1.17195,1.17236,1617490005.0
2007-01-17 23:45:00,1.17245,1.17265,1.17207,1.1724,1063800002.0
2007-01-18 00:00:00,1.17253,1.17328,1.17237,1.17284,1221200013.0
2007-01-18 00:15:00,1.17278,1.17331,1.17253,1.17302,1287800006.0
2007-01-18 00:30:00,1.17305,1.17325,1.17269,1.17285,1114899999.0
2007-01-18 00:45:00,1.1728,1.17293,1.17244,1.17257,1294299997.0
2007-01-18 01:00:00,1.1726,1.17263,1.17226,1.1724,1257900004.0
2007-01-18 01:15:00,1.1724,1.1724,1.17196,1.17212,815790008.0
2007-01-18 01:30:00,1.17213,1.17244,1.17167,1.1721,1015700004.0
2007-01-18 01:45:00,1.17226,1.17233,1.17163,1.17212,1101299999.0
2007-01-18 02:00:00,1.17208,1.17222,1.17181,1.1722,1193099995.0
2007-01-18 02:15:00,1.17225,1.17235,1.17193,1.17227,943900001.0
2007-01-18 02:30:00,1.17232,1.17246,1.1719,1.17228,1080000007.0
2007-01-18 02:45:00,1.17195,1.17242,1.17188,1.17218,1259799998.0
2007-01-18 03:00:00,1.17225,1.17257,1.17215,1.17236,1111799993.0
2007-01-18 03:15:00,1.1724,1.17298,1.17237,1.17298,1143199991.0
2007-01-18 03:30:00,1.17308,1.17315,1.17261,1.17283,973689998.0
2007-01-18 03:45:00,1.17285,1.17303,1.17245,1.17286,962300005.0
2007-01-18 04:00:00,1.17268,1.173,1.17237,1.17275,1016099998.0
2007-01-18 04:15:00,1.1728,1.17287,1.17195,1.17205,1083300001.0
2007-01-18 04:30:00,1.17207,1.17258,1.17197,1.17237,963700009.0
2007-01-18 04:45:00,1.17232,1.1725,1.17225,1.17247,1459200011.0
2007-01-18 05:00:00,1.17243,1.17252,1.17206,1.17208,1138900011.0
2007-01-18 05:15:00,1.172,1.17218,1.172,1.17202,881000000.0
2007-01-18 05:30:00,1.17197,1.17223,1.17197,1.1721,929699998.0
2007-01-18 05:45:00,1.1721,1.17271,1.1721,1.17263,1706590007.0
2007-01-18 06:00:00,1.17273,1.17294,1.17243,1.17287,1102899998.0
2007-01-18 06:15:00,1.17288,1.17341,1.17261,1.1733,1347000007.0
2007-01-18 06:30:00,1.17332,1.17345,1.17318,1.17331,1378099997.0
2007-01-18 06:45:00,1.17337,1.17345,1.1731,1.1734,940799993.0
2007-01-18 07:00:00,1.17335,1.1735,1.17322,1.17337,1213599998.0
2007-01-18 07:15:00,1.17336,1.17347,1.17293,1.1734,1012800007.0
2007-01-18 07:30:00,1.17332,1.17348,1.17315,1.17333,1205099998.0
2007-01-18 07:45:00,1.17323,1.17336,1.17282,1.17323,1139699998.0
2007-01-18 08:00:00,1.17317,1.17342,1.17295,1.173,1162100001.0
2007-01-18 08:15:00,1.17297,1.17323,1.17285,1.1731,756100001.0
2007-01-18 08:30:00,1.17313,1.17337,1.17284,1.17333,1005800009.0
2007-01-18 08:45:00,1.1733,1.17332,1.17306,1.17322,1296900008.0
2007-01-18 09:00:00,1.17324,1.17358,1.17308,1.17352,1250000005.0
2007-01-18 09:15:00,1.17353,1.17365,1.1727,1.17281,1098700002.0
2007-01-18 09:30:00,1.17275,1.17313,1.17262,1.1729,1234100002.0
2007-01-18 09:45:00,1.17292,1.17309,1.17277,1.17294,1159300003.0
2007-01-18 10:00:00,1.17285,1.17365,1.17283,1.17365,1079100003.0
2007-01-18 10:15:00,1.17382,1.17403,1.17331,1.17391,1587200009.0
2007-01-18 10:30:00,1.17393,1.1754,1.17383,1.17468,1574699985.0
2007-01-18 10:45:00,1.1747,1.1748,1.17447,1.17452,1413000002.0
2007-01-18 11:00:00,1.17442,1.17475,1.17435,1.17463,1310400004.0
2007-01-18 11:15:00,1.17465,1.17532,1.17455,1.17508,1327400008.0
2007-01-18 11:30:00,1.17515,1.17542,1.17492,1.17511,1444399997.0
2007-01-18 11:45:00,1.17517,1.17572,1.17504,1.17558,1644999997.0
2007-01-18 12:00:00,1.17567,1.17577,1.17449,1.17511,1472800003.0
2007-01-18 12:15:00,1.17512,1.17563,1.17504,1.17517,1493599999.0
2007-01-18 12:30:00,1.17518,1.17566,1.17495,1.17559,1439499996.0
2007-01-18 12:45:00,1.17557,1.17608,1.1754,1.176,1271900008.0
2007-01-18 13:00:00,1.1759,1.17618,1.1758,1.17608,976300009.0
2007-01-18 13:15:00,1.17609,1.17621,1.17578,1.17578,1288089999.0
2007-01-18 13:30:00,1.1758,1.17587,1.17374,1.175,1341899996.0
2007-01-18 13:45:00,1.17498,1.17524,1.17463,1.17492,1207000007.0
2007-01-18 14:00:00,1.17481,1.17544,1.17465,1.17538,1101499997.0
2007-01-18 14:15:00,1.17543,1.17612,1.17537,1.17598,1362700008.0
2007-01-18 14:30:00,1.17595,1.17599,1.17533,1.17557,1032300010.0
2007-01-18 14:45:00,1.17566,1.17571,1.17499,1.17527,1118200001.0
2007-01-18 15:00:00,1.17528,1.17673,1.17514,1.17653,1198900004.0
2007-01-18 15:15:00,1.17667,1.17718,1.17533,1.17539,1317400001.0
2007-01-18 15:30:00,1.17555,1.17663,1.1751,1.17606,1630800009.0
2007-01-18 15:45:00,1.17614,1.17693,1.17555,1.17563,1377200002.0
2007-01-18 16:00:00,1.17558,1.17565,1.17431,1.17435,1690999998.0
2007-01-18 16:15:00,1.1743,1.1743,1.1729,1.17333,1730300006.0
2007-01-18 16:30:00,1.17336,1.17336,1.1713,1.17163,1597600009.0
2007-01-18 16:45:00,1.17174,1.17265,1.17163,1.17247,1544199998.0
2007-01-18 17:00:00,1.1725,1.17317,1.17216,1.17263,1366500006.0
2007-01-18 17:15:00,1.17252,1.17305,1.17205,1.173,1631400003.0
2007-01-18 17:30:00,1.17295,1.17604,1.17294,1.17467,1322399995.0
2007-01-18 17:45:00,1.17453,1.17534,1.17446,1.17466,1439600002.0
2007-01-18 18:00:00,1.17453,1.1757,1.17453,1.17478,10005280020.0
2007-01-18 18:15:00,1.17478,1.17527,1.17445,1.17488,7731300016.0
2007-01-18 18:30:00,1.17488,1.17548,1.1747,1.17533,6381300015.0
2007-01-18 18:45:00,1.17529,1.17529,1.17456,1.17495,3826900011.0
2007-01-18 19:00:00,1.17493,1.17512,1.17387,1.17415,4369590022.0
2007-01-18 19:15:00,1.1741,1.17414,1.17354,1.1737,3150200015.0
2007-01-18 19:30:00,1.17374,1.17407,1.17338,1.17388,2818389993.0
2007-01-18 19:45:00,1.17392,1.17418,1.17381,1.17398,1842800012.0
2007-01-18 20:00:00,1.17404,1.17422,1.17386,1.174,2959099998.0
2007-01-18 20:15:00,1.17403,1.17421,1.17381,1.17405,5211100022.0
2007-01-18 20:30:00,1.17404,1.17423,1.17395,1.17407,4315300001.0
2007-01-18 20:45:00,1.17404,1.17423,1.17359,1.17363,3688400005.0
2007-01-18 21:00:00,1.17363,1.17399,1.17309,1.17358,6166400010.0
2007-01-18 21:15:00,1.17365,1.17379,1.17303,1.17365,1601099999.0
2007-01-18 21:30:00,1.17368,1.17368,1.17311,1.17318,1947699999.0
2007-01-18 21:45:00,1.1732,1.17329,1.17261,1.17263,1867500006.0
2007-01-18 22:00:00,1.17259,1.17273,1.17229,1.17251,2043799994.0
2007-01-18 22:15:00,1.17256,1.17261,1.17216,1.17216,1761800004.0
2007-01-18 22:30:00,1.17219,1.17332,1.17219,1.17317,1895099997.0
2007-01-18 22:45:00,1.17314,1.17314,1.17236,1.17266,1410199998.0
2007-01-18 23:00:00,1.17262,1.17334,1.17262,1.17322,1336800005.0
2007-01-18 23:15:00,1.17326,1.17326,1.17257,1.17265,1247490006.0
2007-01-18 23:30:00,1.1727,1.17325,1.17257,1.17311,1309600001.0
2007-01-18 23:45:00,1.17321,1.17402,1.17311,1.17391,1061000002.0
2007-01-19 00:00:00,1.1741,1.17445,1.17389,1.17413,1257199998.0
2007-01-19 00:15:00,1.17412,1.17431,1.17355,1.17387,1358399993.0
2007-01-19 00:30:00,1.17397,1.17433,1.17355,1.1743,781799995.0
2007-01-19 00:45:00,1.17429,1.17431,1.17376,1.174,1235499999.0
2007-01-19 01:00:00,1.174,1.17415,1.17377,1.17399,921800007.0
2007-01-19 01:15:00,1.1741,1.17421,1.17369,1.17379,1122999997.0
2007-01-19 01:30:00,1.17367,1.17385,1.17355,1.1737,732100001.0
2007-01-19 01:45:00,1.17367,1.17372,1.1733,1.1736,886400007.0
2007-01-19 02:00:00,1.17351,1.17356,1.17308,1.17338,1111200004.0
2007-01-19 02:15:00,1.17345,1.17356,1.17305,1.17337,890500004.0
2007-01-19 02:30:00,1.17338,1.17354,1.17333,1.17347,1103500009.0
2007-01-19 02:45:00,1.17347,1.17428,1.17337,1.17385,749700003.0
2007-01-19 03:00:00,1.17378,1.17387,1.17332,1.17339,1225900004.0
2007-01-19 03:15:00,1.17346,1.17374,1.17312,1.17314,1217000002.0
2007-01-19 03:30:00,1.17321,1.17344,1.17299,1.17339,821700003.0
2007-01-19 03:45:00,1.17347,1.17425,1.17322,1.1741,1210600001.0
2007-01-19 04:00:00,1.17418,1.17427,1.1735,1.17405,1042100003.0
2007-01-19 04:15:00,1.17411,1.17414,1.17356,1.17395,1453599998.0
2007-01-19 04:30:00,1.17395,1.17442,1.1739,1.17438,961799995.0
2007-01-19 04:45:00,1.17435,1.17531,1.17435,1.17514,1530500004.0
2007-01-19 05:00:00,1.17506,1.17525,1.17494,1.17519,903100000.0
2007-01-19 05:15:00,1.17515,1.17524,1.17478,1.17507,1242100000.0
2007-01-19 05:30:00,1.17501,1.17512,1.1748,1.17493,1183400005.0
2007-01-19 05:45:00,1.17483,1.17514,1.1748,1.17498,1319999997.0
2007-01-19 06:00:00,1.17495,1.17505,1.17435,1.17458,974700002.0
2007-01-19 06:15:00,1.17423,1.17471,1.17408,1.17453,1320699999.0
2007-01-19 06:30:00,1.17458,1.17494,1.17458,1.17475,1205400009.0
2007-01-19 06:45:00,1.17487,1.17487,1.174,1.1741,1367900003.0
2007-01-19 07:00:00,1.17406,1.17422,1.17364,1.17383,1502800002.0
2007-01-19 07:15:00,1.17382,1.17438,1.17377,1.17434,1379200010.0
2007-01-19 07:30:00,1.17422,1.17429,1.17382,1.17402,1164899997.0
2007-01-19 07:45:00,1.17394,1.17413,1.17355,1.17355,877099992.0
2007-01-19 08:00:00,1.17355,1.17395,1.17331,1.17383,1248399999.0
2007-01-19 08:15:00,1.17379,1.17395,1.17335,1.17352,1097000002.0
2007-01-19 08:30:00,1.17363,1.17394,1.1735,1.17375,880200000.0
2007-01-19 08:45:00,1.17369,1.1742,1.1736,1.17405,1061700001.0
2007-01-19 09:00:00,1.17395,1.17423,1.17368,1.17422,1045400010.0
2007-01-19 09:15:00,1.17428,1.1745,1.17364,1.17382,1107000002.0
2007-01-19 09:30:00,1.1738,1.17425,1.17367,1.17373,975100004.0
2007-01-19 09:45:00,1.17369,1.17383,1.17236,1.17277,984200001.0
2007-01-19 10:00:00,1.1727,1.17297,1.17212,1.17282,1340299989.0
2007-01-19 10:15:00,1.1728,1.17296,1.17254,1.1727,1587400002.0
2007-01-19 10:30:00,1.17263,1.17358,1.17257,1.17343,1429890003.0
2007-01-19 10:45:00,1.17349,1.17373,1.17306,1.17319,1279000003.0
2007-01-19 11:00:00,1.17303,1.17358,1.17262,1.17334,1349900002.0
2007-01-19 11:15:00,1.17335,1.17364,1.17286,1.17314,1637800009.0
2007-01-19 11:30:00,1.17308,1.17308,1.17266,1.17276,1852300006.0
2007-01-19 11:45:00,1.17285,1.17336,1.17258,1.17319,1404999998.0
2007-01-19 12:00:00,1.17317,1.17335,1.17228,1.17282,1362299999.0
2007-01-19 12:15:00,1.17322,1.17362,1.17313,1.17347,1440300009.0
2007-01-19 12:30:00,1.17352,1.17375,1.17304,1.17311,1271000001.0
2007-01-19 12:45:00,1.17312,1.17398,1.17312,1.17396,1070400004.0
2007-01-19 13:00:00,1.17386,1.17435,1.17329,1.1737,1414700000.0
2007-01-19 13:15:00,1.17369,1.17441,1.17369,1.17428,1132600003.0
2007-01-19 13:30:00,1.1743,1.17445,1.17367,1.17379,1507800005.0
2007-01-19 13:45:00,1.17384,1.17408,1.17357,1.17408,1138000000.0
2007-01-19 14:00:00,1.17411,1.17411,1.17358,1.17388,1141600001.0
2007-01-19 14:15:00,1.17385,1.17426,1.17375,1.17384,1234190010.0
2007-01-19 14:30:00,1.17351,1.17406,1.17343,1.17347,1102700005.0
2007-01-19 14:45:00,1.17358,1.17394,1.17341,1.17371,1390200002.0
2007-01-19 15:00:00,1.17367,1.17369,1.1718,1.17182,1442300007.0
2007-01-19 15:15:00,1.17182,1.17199,1.171,1.1716,1405800015.0
2007-01-19 15:30:00,1.1718,1.17255,1.17177,1.17208,1554999997.0
2007-01-19 15:45:00,1.17219,1.1727,1.17182,1.1726,966000006.0
2007-01-19 16:00:00,1.17261,1.17367,1.17257,1.17288,1447899994.0
2007-01-19 16:15:00,1.17277,1.17288,1.17241,1.17256,1490500002.0
2007-01-19 16:30:00,1.17261,1.17324,1.17232,1.17309,1486200003.0
2007-01-19 16:45:00,1.17317,1.17324,1.17263,1.1727,1478199997.0
2007-01-19 17:00:00,1.17288,1.17343,1.17284,1.173,1236400005.0
2007-01-19 17:15:00,1.17308,1.17402,1.17287,1.17402,1511200003.0
2007-01-19 17:30:00,1.17413,1.1744,1.17324,1.1733,1342400001.0
2007-01-19 17:45:00,1.17313,1.17335,1.17249,1.17324,1319999992.0
2007-01-19 18:00:00,1.17307,1.17338,1.17257,1.17327,9355000009.0
2007-01-19 18:15:00,1.17334,1.17399,1.17284,1.17289,7763500018.0
2007-01-19 18:30:00,1.17285,1.17313,1.17192,1.17201,6361899999.0
2007-01-19 18:45:00,1.17198,1.17242,1.17173,1.17203,4246590005.0
2007-01-19 19:00:00,1.17198,1.17198,1.17147,1.17168,4347700008.0
2007-01-19 19:15:00,1.17163,1.17181,1.17066,1.17066,3295800001.0
2007-01-19 19:30:00,1.17064,1.17177,1.17049,1.17135,3010800015.0
2007-01-19 19:45:00,1.17138,1.17138,1.16981,1.17087,1666799998.0
2007-01-19 20:00:00,1.17105,1.17135,1.17101,1.17122,3132699987.0
2007-01-19 20:15:00,1.17128,1.17135,1.17059,1.17077,5473900006.0
2007-01-19 20:30:00,1.17073,1.17105,1.17073,1.17088,4927800015.0
2007-01-19 20:45:00,1.17089,1.17142,1.1708,1.17142,3586400018.0
2007-01-19 21:00:00,1.17135,1.17193,1.17119,1.17193,6503400013.0
2007-01-19 21:15:00,1.17202,1.17221,1.17153,1.17164,1224500004.0
2007-01-19 21:30:00,1.17168,1.17171,1.17102,1.17124,1804200003.0
2007-01-19 21:45:00,1.17145,1.1716,1.17093,1.17108,1807099993.0
2007-01-19 22:00:00,1.17112,1.17145,1.17109,1.17142,1914899999.0
2007-01-19 22:15:00,1.17147,1.17217,1.1713,1.172,2139299995.0
2007-01-19 22:30:00,1.172,1.17208,1.1716,1.17182,1985599997.0
2007-01-19 22:45:00,1.17182,1.17217,1.17147,1.17159,1617799998.0
2007-01-19 23:00:00,1.17156,1.17189,1.1715,1.1715,1236100001.0
2007-01-19 23:15:00,1.17158,1.17195,1.17136,1.17187,1388900003.0
2007-01-19 23:30:00,1.17188,1.17238,1.17167,1.1722,1315700006.0
2007-01-19 23:45:00,1.17233,1.17266,1.17179,1.17202,1246000004.0
2007-01-22 00:00:00,1.1722,1.1723,1.1722,1.1723,206000000.0
2007-01-22 00:15:00,1.1722,1.1722,1.1722,1.1722,103000000.0
2007-01-22 00:30:00,1.1723,1.1723,1.172,1.1722,1339000000.0
2007-01-22 00:45:00,1.1723,1.1728,1.1722,1.1726,1545000000.0
2007-01-22 01:00:00,1.1725,1.1731,1.1725,1.1728,412000000.0
2007-01-22 01:15:00,1.1727,1.1729,1.1723,1.1724,721000000.0
2007-01-22 01:30:00,1.1726,1.1726,1.1724,1.1726,515000000.0
2007-01-22 01:45:00,1.1727,1.1732,1.1726,1.1728,721000000.0
2007-01-22 02:00:00,1.17251,1.17305,1.17226,1.17283,896700004.0
2007-01-22 02:15:00,1.17277,1.17288,1.17229,1.17252,1117300002.0
2007-01-22 02:30:00,1.17255,1.17278,1.17225,1.17268,1277700001.0
2007-01-22 02:45:00,1.17263,1.17322,1.1723,1.1728,910500003.0
2007-01-22 03:00:00,1.17287,1.17298,1.17232,1.17255,1517799998.0
2007-01-22 03:15:00,1.17255,1.1729,1.17227,1.17278,1238700001.0
2007-01-22 03:30:00,1.1727,1.17307,1.17243,1.17276,1413000000.0
2007-01-22 03:45:00,1.17275,1.17296,1.17266,1.17295,1223800001.0
2007-01-22 04:00:00,1.17286,1.17313,1.17277,1.17299,1066800008.0
2007-01-22 04:15:00,1.17309,1.17322,1.17289,1.173,1009700002.0
2007-01-22 04:30:00,1.173,1.1732,1.17285,1.17296,986700002.0
2007-01-22 04:45:00,1.1729,1.17315,1.17264,1.17306,1276199996.0
2007-01-22 05:00:00,1.17306,1.17319,1.17275,1.17305,1228700008.0
2007-01-22 05:15:00,1.17298,1.17318,1.17261,1.17287,1246700001.0
2007-01-22 05:30:00,1.17282,1.17293,1.17241,1.17273,1261100004.0
2007-01-22 05:45:00,1.17249,1.17286,1.17243,1.17265,1011299995.0
2007-01-22 06:00:00,1.17266,1.17278,1.17229,1.1727,1172400003.0
2007-01-22 06:15:00,1.17243,1.17315,1.17212,1.17295,1192900001.0
2007-01-22 06:30:00,1.17293,1.17297,1.17209,1.17222,1474699993.0
2007-01-22 06:45:00,1.17263,1.1729,1.17243,1.17286,891499999.0
2007-01-22 07:00:00,1.17286,1.17306,1.17271,1.17297,1282400006.0
2007-01-22 07:15:00,1.17297,1.17305,1.17277,1.17285,760499997.0
2007-01-22 07:30:00,1.1728,1.17293,1.17267,1.17282,1174300010.0
2007-01-22 07:45:00,1.17272,1.17305,1.17272,1.173,1063599995.0
2007-01-22 08:00:00,1.17295,1.1733,1.17254,1.17305,1041899998.0
2007-01-22 08:15:00,1.17307,1.17353,1.17276,1.17324,1002099998.0
2007-01-22 08:30:00,1.17325,1.17356,1.17321,1.17346,1243600005.0
2007-01-22 08:45:00,1.17335,1.17369,1.17297,1.17365,1426600005.0
2007-01-22 09:00:00,1.17358,1.17373,1.17319,1.17358,1274199999.0
2007-01-22 09:15:00,1.17353,1.17366,1.1733,1.17362,1319100014.0
2007-01-22 09:30:00,1.17357,1.17369,1.17316,1.17359,1136800005.0
2007-01-22 09:45:00,1.17358,1.1737,1.17341,1.17352,1035900003.0
2007-01-22 10:00:00,1.17345,1.17365,1.17327,1.17358,1163400005.0
2007-01-22 10:15:00,1.17362,1.17367,1.17315,1.17326,1589000017.0
2007-01-22 10:30:00,1.17327,1.17345,1.17251,1.17289,1585400002.0
2007-01-22 10:45:00,1.17292,1.17294,1.17221,1.17224,1448899998.0
2007-01-22 11:00:00,1.17223,1.17233,1.17155,1.17164,1547800008.0
2007-01-22 11:15:00,1.17168,1.17193,1.1712,1.17184,1541400005.0
2007-01-22 11:30:00,1.17184,1.17402,1.17179,1.1738,2057800004.0
2007-01-22 11:45:00,1.17375,1.17398,1.17358,1.1739,1550100009.0
2007-01-22 12:00:00,1.1739,1.17501,1.17374,1.17499,1345700009.0
2007-01-22 12:15:00,1.17515,1.17524,1.17419,1.1744,1314100000.0
2007-01-22 12:30:00,1.17437,1.17451,1.17417,1.1744,1465200010.0
2007-01-22 12:45:00,1.17439,1.17443,1.17342,1.17374,1010699999.0
2007-01-22 13:00:00,1.17372,1.17377,1.17329,1.17329,1283300009.0
2007-01-22 13:15:00,1.17322,1.17351,1.17291,1.17338,1505100000.0
2007-01-22 13:30:00,1.17342,1.17415,1.17337,1.17371,1505100003.0
2007-01-22 13:45:00,1.17387,1.17465,1.17377,1.17465,1233600002.0
2007-01-22 14:00:00,1.17462,1.17529,1.17445,1.17493,1613100005.0
2007-01-22 14:15:00,1.1749,1.17509,1.1746,1.17497,1109800000.0
2007-01-22 14:30:00,1.17496,1.17559,1.17488,1.17524,1591100010.0
2007-01-22 14:45:00,1.17529,1.17552,1.17493,1.175,1531200004.0
2007-01-22 15:00:00,1.17511,1.17542,1.17498,1.17503,1187690006.0
2007-01-22 15:15:00,1.17521,1.17684,1.17503,1.17642,995999997.0
2007-01-22 15:30:00,1.17645,1.17724,1.17645,1.17711,1585100010.0
2007-01-22 15:45:00,1.17698,1.17727,1.17675,1.17697,1355500006.0
2007-01-22 16:00:00,1.17676,1.17683,1.17621,1.17671,1149700000.0
2007-01-22 16:15:00,1.17669,1.17701,1.17651,1.17655,1294899992.0
2007-01-22 16:30:00,1.17659,1.17668,1.17596,1.17615,1489399990.0
2007-01-22 16:45:00,1.1763,1.17636,1.17554,1.17572,1369100001.0
2007-01-22 17:00:00,1.17583,1.17626,1.17562,1.17607,1364000002.0
2007-01-22 17:15:00,1.176,1.17605,1.17476,1.17476,1596400008.0
2007-01-22 17:30:00,1.17478,1.17519,1.17415,1.17485,1299190000.0
2007-01-22 17:45:00,1.17453,1.17471,1.17369,1.17466,1313500008.0
2007-01-22 18:00:00,1.1746,1.17511,1.17428,1.17498,9250900004.0
2007-01-22 18:15:00,1.17485,1.17557,1.1748,1.17546,7495800010.0
2007-01-22 18:30:00,1.1755,1.17558,1.17524,1.17538,6376890008.0
2007-01-22 18:45:00,1.17544,1.17583,1.17529,1.17568,4476500010.0
2007-01-22 19:00:00,1.17567,1.17646,1.17558,1.17624,4899699992.0
2007-01-22 19:15:00,1.17617,1.17712,1.17604,1.17698,3327900010.0
2007-01-22 19:30:00,1.17702,1.17737,1.17687,1.1771,2698090002.0
2007-01-22 19:45:00,1.17707,1.17747,1.17696,1.17721,1823589993.0
2007-01-22 20:00:00,1.1772,1.17742,1.17694,1.1771,3105990003.0
2007-01-22 20:15:00,1.17715,1.17772,1.17655,1.17761,5139700015.0
2007-01-22 20:30:00,1.17764,1.18166,1.17764,1.18127,4764700001.0
2007-01-22 20:45:00,1.18116,1.18344,1.18086,1.18306,4024800021.0
2007-01-22 21:00:00,1.18317,1.1832,1.18151,1.18164,7177490006.0
2007-01-22 21:15:00,1.18162,1.18171,1.18126,1.18165,1477800000.0
2007-01-22 21:30:00,1.18172,1.18226,1.18134,1.18203,2067500003.0
2007-01-22 21:45:00,1.18199,1.18217,1.18164,1.18207,1764900007.0
2007-01-22 22:00:00,1.18224,1.18224,1.18171,1.18198,2243700002.0
2007-01-22 22:15:00,1.18205,1.18244,1.18185,1.1823,2042900002.0
2007-01-22 22:30:00,1.18234,1.18295,1.18226,1.18293,2178200004.0
2007-01-22 22:45:00,1.18292,1.18298,1.18219,1.1823,1579400009.0
2007-01-22 23:00:00,1.18222,1.18251,1.18179,1.18188,1381400003.0
2007-01-22 23:15:00,1.18194,1.18216,1.18171,1.18199,1359700002.0
2007-01-22 23:30:00,1.18206,1.18228,1.18187,1.18224,1248100003.0
2007-01-22 23:45:00,1.18235,1.18235,1.18192,1.18207,1167599999.0
2007-01-23 00:00:00,1.182,1.18203,1.18172,1.18193,1381900000.0
2007-01-23 00:15:00,1.18187,1.18188,1.18099,1.18103,1303900002.0
2007-01-23 00:30:00,1.18103,1.1813,1.18091,1.181,1063400007.0
2007-01-23 00:45:00,1.181,1.18201,1.18094,1.18196,1490000003.0
2007-01-23 01:00:00,1.18195,1.18206,1.18133,1.18165,933000002.0
2007-01-23 01:15:00,1.18175,1.18175,1.18104,1.18115,1045100013.0
2007-01-23 01:30:00,1.18109,1.18133,1.1808,1.18109,1608300014.0
2007-01-23 01:45:00,1.18114,1.18125,1.18075,1.18094,865700007.0
2007-01-23 02:00:00,1.18078,1.18107,1.1806,1.181,1084800006.0
2007-01-23 02:15:00,1.18083,1.18108,1.18063,1.18091,1126300001.0
2007-01-23 02:30:00,1.18097,1.18103,1.18063,1.18067,1009600004.0
2007-01-23 02:45:00,1.18066,1.18079,1.18035,1.18055,899099998.0
2007-01-23 03:00:00,1.18055,1.181,1.18049,1.18085,1231999997.0
2007-01-23 03:15:00,1.18082,1.18119,1.18068,1.18113,1197300005.0
2007-01-23 03:30:00,1.18115,1.18147,1.1808,1.18131,995300007.0
2007-01-23 03:45:00,1.1814,1.18182,1.18139,1.18162,889699995.0
2007-01-23 04:00:00,1.18158,1.18178,1.18125,1.18155,1228899996.0
2007-01-23 04:15:00,1.18164,1.18182,1.18121,1.18182,1056700007.0
2007-01-23 04:30:00,1.18186,1.18202,1.18135,1.18147,994699999.0
2007-01-23 04:45:00,1.18147,1.18177,1.18134,1.18157,1322399995.0
2007-01-23 05:00:00,1.18164,1.18173,1.18143,1.1817,990500005.0
2007-01-23 05:15:00,1.18165,1.18175,1.18128,1.18129,825300002.0
2007-01-23 05:30:00,1.18122,1.18133,1.18083,1.18118,829700001.0
2007-01-23 05:45:00,1.18109,1.18146,1.18086,1.18137,1136999997.0
2007-01-23 06:00:00,1.18137,1.18162,1.18108,1.18135,1359200006.0
2007-01-23 06:15:00,1.18135,1.18157,1.18097,1.18112,1243800011.0
2007-01-23 06:30:00,1.18112,1.1814,1.18072,1.18134,1125000003.0
2007-01-23 06:45:00,1.1813,1.18176,1.1813,1.18158,1257800001.0
2007-01-23 07:00:00,1.18151,1.18168,1.18103,1.18132,1376500007.0
2007-01-23 07:15:00,1.18134,1.18164,1.1811,1.18146,1188400011.0
2007-01-23 07:30:00,1.18142,1.18165,1.18138,1.18148,1049700001.0
2007-01-23 07:45:00,1.18138,1.18172,1.18128,1.1816,1258400000.0
2007-01-23 08:00:00,1.18155,1.18219,1.1814,1.18216,1327199994.0
2007-01-23 08:15:00,1.18204,1.18257,1.18165,1.18254,1640799998.0
2007-01-23 08:30:00,1.18241,1.18252,1.1813,1.18177,1070790005.0
2007-01-23 08:45:00,1.18182,1.18217,1.18171,1.18212,1246300001.0
2007-01-23 09:00:00,1.18206,1.1821,1.18078,1.18128,1274199999.0
2007-01-23 09:15:00,1.18118,1.18156,1.18088,1.18138,1351500007.0
2007-01-23 09:30:00,1.18131,1.18164,1.18073,1.18111,1561800004.0
2007-01-23 09:45:00,1.18102,1.18169,1.18093,1.18154,995800005.0
2007-01-23 10:00:00,1.18152,1.1818,1.18131,1.18163,1290700005.0
2007-01-23 10:15:00,1.18177,1.18365,1.18157,1.18268,1564799996.0
2007-01-23 10:30:00,1.18262,1.18308,1.18245,1.18263,1482100004.0
2007-01-23 10:45:00,1.18261,1.18271,1.18171,1.18271,1594399997.0
2007-01-23 11:00:00,1.1829,1.18293,1.18174,1.18174,1334100002.0
2007-01-23 11:15:00,1.18173,1.18202,1.18165,1.18182,1413499991.0
2007-01-23 11:30:00,1.18172,1.18172,1.18088,1.18124,1524400007.0
2007-01-23 11:45:00,1.18136,1.18136,1.18075,1.18128,1573400008.0
2007-01-23 12:00:00,1.18137,1.18137,1.18059,1.18067,1483600008.0
2007-01-23 12:15:00,1.18064,1.18105,1.18054,1.18057,1427700003.0
2007-01-23 12:30:00,1.18068,1.18148,1.18043,1.18145,1536999996.0
2007-01-23 12:45:00,1.18149,1.18161,1.18091,1.18159,1400089988.0
2007-01-23 13:00:00,1.18146,1.18192,1.18125,1.18173,1237000008.0
2007-01-23 13:15:00,1.18166,1.18212,1.18155,1.18193,1205800002.0
2007-01-23 13:30:00,1.18198,1.18255,1.1818,1.1822,1141990003.0
2007-01-23 13:45:00,1.18225,1.18275,1.18163,1.18178,1376899998.0
2007-01-23 14:00:00,1.18212,1.18462,1.18212,1.18447,1471900004.0
2007-01-23 14:15:00,1.18443,1.185,1.18393,1.18426,1411700013.0
2007-01-23 14:30:00,1.1842,1.18447,1.18377,1.18426,1502600005.0
2007-01-23 14:45:00,1.18417,1.18417,1.18201,1.18203,1530700003.0
2007-01-23 15:00:00,1.18205,1.18205,1.18067,1.18067,1007399995.0
2007-01-23 15:15:00,1.18085,1.18133,1.17986,1.18076,1576400003.0
2007-01-23 15:30:00,1.18115,1.1824,1.18057,1.18078,1289299998.0
2007-01-23 15:45:00,1.18078,1.18221,1.18078,1.18217,1482000004.0
2007-01-23 16:00:00,1.18218,1.18255,1.18215,1.18242,1030400003.0
2007-01-23 16:15:00,1.18258,1.18371,1.18258,1.18326,1749700001.0
2007-01-23 16:30:00,1.18328,1.18355,1.18286,1.18324,1635600009.0
2007-01-23 16:45:00,1.1832,1.18325,1.18297,1.18325,1092900002.0
2007-01-23 17:00:00,1.18336,1.18353,1.18176,1.18216,1519999994.0
2007-01-23 17:15:00,1.18198,1.18198,1.18104,1.18137,1436600000.0
2007-01-23 17:30:00,1.18138,1.18147,1.18078,1.18113,1498399992.0
2007-01-23 17:45:00,1.18113,1.1817,1.18113,1.18161,1286599994.0
2007-01-23 18:00:00,1.1816,1.1819,1.18102,1.18104,9704000041.0
2007-01-23 18:15:00,1.18101,1.18152,1.18084,1.1812,7619690017.0
2007-01-23 18:30:00,1.18121,1.18129,1.18084,1.18105,6489200029.0
2007-01-23 18:45:00,1.18113,1.18134,1.18089,1.18112,4036799998.0
2007-01-23 19:00:00,1.18116,1.18211,1.18113,1.18204,4309100003.0
2007-01-23 19:15:00,1.182,1.18217,1.18155,1.1816,2958100006.0
2007-01-23 19:30:00,1.18164,1.18178,1.18126,1.18148,2765300002.0
2007-01-23 19:45:00,1.18158,1.18166,1.18109,1.18121,1582300003.0
2007-01-23 20:00:00,1.18131,1.18155,1.18114,1.18139,2916200001.0
2007-01-23 20:15:00,1.18143,1.18174,1.1813,1.18164,5208300006.0
2007-01-23 20:30:00,1.1816,1.18165,1.18107,1.18124,4613699999.0
2007-01-23 20:45:00,1.18125,1.1815,1.1811,1.18125,3822500000.0
2007-01-23 21:00:00,1.18128,1.18131,1.17947,1.17982,6572400007.0
2007-01-23 21:15:00,1.17994,1.1803,1.1788,1.17895,1657600009.0
2007-01-23 21:30:00,1.17883,1.17956,1.17872,1.1795,2186300004.0
2007-01-23 21:45:00,1.1795,1.18033,1.1794,1.1799,1463000006.0
2007-01-23 22:00:00,1.17991,1.17997,1.17949,1.17968,2214299990.0
2007-01-23 22:15:00,1.17973,1.17976,1.17926,1.17926,1836099991.0
2007-01-23 22:30:00,1.17924,1.17973,1.17923,1.17945,2018099999.0
2007-01-23 22:45:00,1.17949,1.18003,1.17943,1.17963,1589399997.0
2007-01-23 23:00:00,1.17966,1.18033,1.17966,1.17997,1383900007.0
2007-01-23 23:15:00,1.18006,1.18026,1.1798,1.18005,1282700002.0
2007-01-23 23:30:00,1.18011,1.18058,1.1801,1.18048,1151100008.0
2007-01-23 23:45:00,1.18055,1.18065,1.18026,1.18035,1563700005.0
2007-01-24 00:00:00,1.18047,1.18083,1.18028,1.18077,1153300002.0
2007-01-24 00:15:00,1.18072,1.18072,1.18011,1.18024,1342100006.0
2007-01-24 00:30:00,1.18012,1.18075,1.18005,1.1807,1046900009.0
2007-01-24 00:45:00,1.18072,1.18095,1.18054,1.1809,1331790003.0
2007-01-24 01:00:00,1.1809,1.18098,1.18051,1.18068,959800004.0
2007-01-24 01:15:00,1.1807,1.18096,1.18065,1.18087,680500001.0
2007-01-24 01:30:00,1.18104,1.1811,1.18017,1.18084,1302599997.0
2007-01-24 01:45:00,1.18073,1.181,1.18045,1.1807,1296700005.0
2007-01-24 02:00:00,1.18063,1.18103,1.18042,1.18095,1104000000.0
2007-01-24 02:15:00,1.181,1.18108,1.18071,1.18083,1171400007.0
2007-01-24 02:30:00,1.18083,1.18114,1.18077,1.18104,1042900002.0
2007-01-24 02:45:00,1.18102,1.18125,1.18059,1.18109,1112099998.0
2007-01-24 03:00:00,1.1811,1.18151,1.18092,1.18132,1321499996.0
2007-01-24 03:15:00,1.1814,1.18187,1.18137,1.18182,1142899999.0
2007-01-24 03:30:00,1.18184,1.18191,1.18154,1.1816,982299992.0
2007-01-24 03:45:00,1.18164,1.18197,1.18158,1.18185,925299998.0
2007-01-24 04:00:00,1.1818,1.1819,1.1816,1.18167,1165699996.0
2007-01-24 04:15:00,1.18165,1.18171,1.18118,1.18136,927200003.0
2007-01-24 04:30:00,1.18133,1.18164,1.18125,1.18134,1116900000.0
2007-01-24 04:45:00,1.18117,1.1813,1.18086,1.18099,1294500001.0
2007-01-24 05:00:00,1.1809,1.18105,1.18075,1.18097,1217799992.0
2007-01-24 05:15:00,1.18088,1.18117,1.18085,1.18097,1128800004.0
2007-01-24 05:30:00,1.18092,1.18128,1.18087,1.18118,1112100013.0
2007-01-24 05:45:00,1.1811,1.18125,1.1806,1.18078,1287600003.0
2007-01-24 06:00:00,1.18078,1.18084,1.18054,1.18065,1217800006.0
2007-01-24 06:15:00,1.18065,1.18072,1.18032,1.18044,1473700005.0
2007-01-24 06:30:00,1.18044,1.18051,1.17992,1.18033,1435500004.0
2007-01-24 06:45:00,1.1804,1.18062,1.18018,1.18059,920400009.0
2007-01-24 07:00:00,1.18059,1.18095,1.18045,1.18081,1503399995.0
2007-01-24 07:15:00,1.18077,1.18095,1.18068,1.18088,1083700003.0
2007-01-24 07:30:00,1.18089,1.18114,1.18073,1.18105,1342900004.0
2007-01-24 07:45:00,1.18093,1.18109,1.18035,1.18088,1309799996.0
2007-01-24 08:00:00,1.18085,1.18095,1.18013,1.18059,1300500001.0
2007-01-24 08:15:00,1.18057,1.18067,1.18004,1.18055,1405299996.0
2007-01-24 08:30:00,1.18057,1.18078,1.1804,1.18055,1017200001.0
2007-01-24 08:45:00,1.18052,1.18105,1.18035,1.18053,1631400008.0
2007-01-24 09:00:00,1.1805,1.18113,1.17959,1.18104,1086499997.0
2007-01-24 09:15:00,1.18109,1.18182,1.18088,1.18167,1444300005.0
2007-01-24 09:30:00,1.18159,1.18193,1.18153,1.18185,1092399999.0
2007-01-24 09:45:00,1.18172,1.18173,1.18005,1.18017,1012500007.0
2007-01-24 10:00:00,1.18016,1.18174,1.18014,1.1817,1253700006.0
2007-01-24 10:15:00,1.18168,1.18168,1.18096,1.18129,1651600007.0
2007-01-24 10:30:00,1.18131,1.18147,1.18065,1.18074,1651300011.0
2007-01-24 10:45:00,1.18071,1.18142,1.18032,1.18133,1571300003.0
2007-01-24 11:00:00,1.1812,1.18146,1.17926,1.17993,1407590002.0
2007-01-24 11:15:00,1.18003,1.18015,1.17957,1.17985,1462700005.0
2007-01-24 11:30:00,1.17998,1.18068,1.17915,1.17944,1501099996.0
2007-01-24 11:45:00,1.17952,1.17958,1.17927,1.17934,1526500001.0
2007-01-24 12:00:00,1.17942,1.18043,1.17935,1.17983,1286500012.0
2007-01-24 12:15:00,1.17979,1.18055,1.17933,1.17993,1390199994.0
2007-01-24 12:30:00,1.17985,1.18039,1.17957,1.18039,1408199997.0
2007-01-24 12:45:00,1.1804,1.1804,1.17934,1.17955,1324499995.0
2007-01-24 13:00:00,1.17949,1.1801,1.17935,1.1801,1267499995.0
2007-01-24 13:15:00,1.1801,1.18025,1.17982,1.17989,1098899998.0
2007-01-24 13:30:00,1.1802,1.18023,1.17958,1.17964,1467799992.0
2007-01-24 13:45:00,1.17962,1.17974,1.1791,1.1793,1293099996.0
2007-01-24 14:00:00,1.17938,1.17966,1.17818,1.17818,1055600005.0
2007-01-24 14:15:00,1.17809,1.17835,1.17759,1.17782,1288590003.0
2007-01-24 14:30:00,1.17777,1.17783,1.17642,1.17671,1151299998.0
2007-01-24 14:45:00,1.17687,1.17789,1.17684,1.17789,1435600001.0
2007-01-24 15:00:00,1.17788,1.17897,1.17771,1.17897,1478300005.0
2007-01-24 15:15:00,1.17922,1.17922,1.17811,1.17823,1414400007.0
2007-01-24 15:30:00,1.17823,1.17982,1.17822,1.17946,1430900005.0
2007-01-24 15:45:00,1.17948,1.18071,1.17948,1.18053,1060399998.0
2007-01-24 16:00:00,1.18075,1.18152,1.18075,1.18113,1557100011.0
2007-01-24 16:15:00,1.18107,1.18262,1.18096,1.18219,1522600001.0
2007-01-24 16:30:00,1.18212,1.18221,1.18036,1.18057,1439800003.0
2007-01-24 16:45:00,1.18081,1.18097,1.18007,1.18083,1538100011.0
2007-01-24 17:00:00,1.18091,1.18221,1.18068,1.18145,1549900000.0
2007-01-24 17:15:00,1.18143,1.18228,1.18106,1.18196,1430600005.0
2007-01-24 17:30:00,1.18192,1.18216,1.18136,1.18201,1257300001.0
2007-01-24 17:45:00,1.18199,1.18321,1.18168,1.18295,1536699996.0
2007-01-24 18:00:00,1.18297,1.18341,1.18266,1.18328,9878800013.0
2007-01-24 18:15:00,1.18323,1.18343,1.1818,1.18232,7318300006.0
2007-01-24 18:30:00,1.18231,1.18265,1.1822,1.18248,6574280026.0
2007-01-24 18:45:00,1.1826,1.18303,1.18212,1.18222,4064800005.0
2007-01-24 19:00:00,1.18219,1.18288,1.18211,1.18282,4761499995.0
2007-01-24 19:15:00,1.18272,1.18272,1.18178,1.18181,2983700003.0
2007-01-24 19:30:00,1.18187,1.18193,1.18155,1.18155,2665500001.0
2007-01-24 19:45:00,1.18155,1.18182,1.18138,1.18178,1991900007.0
2007-01-24 20:00:00,1.18184,1.18188,1.18095,1.181,3208900002.0
2007-01-24 20:15:00,1.18105,1.18115,1.18029,1.18038,5271000013.0
2007-01-24 20:30:00,1.18033,1.18046,1.17994,1.18033,4834400019.0
2007-01-24 20:45:00,1.1803,1.18053,1.18018,1.18033,4058100001.0
2007-01-24 21:00:00,1.18033,1.18065,1.1802,1.18048,6487890001.0
2007-01-24 21:15:00,1.18044,1.18068,1.18008,1.18042,1569300003.0
2007-01-24 21:30:00,1.18049,1.18055,1.17998,1.18017,1904200005.0
2007-01-24 21:45:00,1.18021,1.18022,1.17868,1.17878,1875999995.0
2007-01-24 22:00:00,1.17875,1.17966,1.1784,1.17962,2063200000.0
2007-01-24 22:15:00,1.17967,1.1797,1.1793,1.17957,1884399998.0
2007-01-24 22:30:00,1.17957,1.17977,1.17925,1.17935,2065490008.0
2007-01-24 22:45:00,1.17931,1.1794,1.17849,1.17857,1654399995.0
2007-01-24 23:00:00,1.1785,1.17898,1.17835,1.17848,1192500001.0
2007-01-24 23:15:00,1.17851,1.17851,1.17787,1.1782,1357200003.0
2007-01-24 23:30:00,1.1782,1.1784,1.17761,1.17835,1318300002.0
2007-01-24 23:45:00,1.17841,1.17878,1.17814,1.17871,1041099993.0
2007-01-25 00:00:00,1.17873,1.17881,1.17827,1.17847,944199996.0
2007-01-25 00:15:00,1.1785,1.17875,1.17816,1.17844,1386689999.0
2007-01-25 00:30:00,1.17843,1.17878,1.17802,1.1787,1030500008.0
2007-01-25 00:45:00,1.17872,1.17885,1.17797,1.17813,1343000004.0
2007-01-25 01:00:00,1.17814,1.17833,1.1775,1.1775,1171800007.0
2007-01-25 01:15:00,1.17748,1.17853,1.17737,1.17848,1099100013.0
2007-01-25 01:30:00,1.17842,1.17855,1.17826,1.17838,894900005.0
2007-01-25 01:45:00,1.1784,1.17872,1.17828,1.17858,900400008.0
2007-01-25 02:00:00,1.17856,1.17865,1.17811,1.17813,1284200003.0
2007-01-25 02:15:00,1.17822,1.17847,1.17772,1.17829,1274300009.0
2007-01-25 02:30:00,1.17824,1.1783,1.17756,1.17802,1096800005.0
2007-01-25 02:45:00,1.17803,1.17826,1.17774,1.17797,965200004.0
2007-01-25 03:00:00,1.17803,1.17825,1.17785,1.17812,1247500002.0
2007-01-25 03:15:00,1.1781,1.17845,1.17808,1.1782,1065800002.0
2007-01-25 03:30:00,1.1783,1.17843,1.17802,1.17821,1181500006.0
2007-01-25 03:45:00,1.17825,1.17829,1.17772,1.17802,1159900006.0
2007-01-25 04:00:00,1.17798,1.17815,1.17754,1.17805,859599999.0
2007-01-25 04:15:00,1.17782,1.1785,1.17776,1.17835,1505300004.0
2007-01-25 04:30:00,1.17843,1.17843,1.178,1.17815,1131800016.0
2007-01-25 04:45:00,1.17818,1.17825,1.17793,1.17798,1236700007.0
2007-01-25 05:00:00,1.17803,1.17825,1.17781,1.17799,1245699999.0
2007-01-25 05:15:00,1.17792,1.17816,1.17721,1.17783,1243800010.0
2007-01-25 05:30:00,1.17778,1.17813,1.17742,1.17798,1126900007.0
2007-01-25 05:45:00,1.17795,1.17815,1.17769,1.17793,1118600009.0
2007-01-25 06:00:00,1.17797,1.17825,1.17751,1.1782,1181299996.0
2007-01-25 06:15:00,1.1782,1.17831,1.17742,1.17773,1375299998.0
2007-01-25 06:30:00,1.17774,1.17787,1.17742,1.17767,1609000004.0
2007-01-25 06:45:00,1.17753,1.17789,1.17723,1.17765,1173700009.0
2007-01-25 07:00:00,1.17763,1.17772,1.17731,1.17747,1297800008.0
2007-01-25 07:15:00,1.17747,1.1779,1.17721,1.1779,1100399996.0
2007-01-25 07:30:00,1.17785,1.17828,1.17776,1.17803,1071990013.0
2007-01-25 07:45:00,1.17795,1.17809,1.17759,1.17778,1306499994.0
2007-01-25 08:00:00,1.17775,1.17809,1.1776,1.178,1026700007.0
2007-01-25 08:15:00,1.178,1.17808,1.17705,1.1771,1478699999.0
2007-01-25 08:30:00,1.17706,1.17774,1.17604,1.17643,1356700000.0
2007-01-25 08:45:00,1.17662,1.17698,1.17656,1.17689,1290700005.0
2007-01-25 09:00:00,1.17687,1.17692,1.17298,1.1736,1523999998.0
2007-01-25 09:15:00,1.17351,1.17482,1.17329,1.17477,1267099998.0
2007-01-25 09:30:00,1.17482,1.17523,1.17436,1.17479,932600000.0
2007-01-25 09:45:00,1.17468,1.17584,1.17456,1.17566,1436999997.0
2007-01-25 10:00:00,1.17555,1.17581,1.17545,1.17576,1349890002.0
2007-01-25 10:15:00,1.17588,1.17642,1.17569,1.17633,1606400002.0
2007-01-25 10:30:00,1.17633,1.17705,1.17624,1.17702,1375599996.0
2007-01-25 10:45:00,1.17707,1.17717,1.17652,1.1766,1204599996.0
2007-01-25 11:00:00,1.17651,1.17671,1.17592,1.17612,1430400003.0
2007-01-25 11:15:00,1.1761,1.1782,1.17579,1.17817,1855200001.0
2007-01-25 11:30:00,1.17837,1.1806,1.17836,1.18015,1758800011.0
2007-01-25 11:45:00,1.18017,1.18041,1.17919,1.18,1388799998.0
2007-01-25 12:00:00,1.18003,1.18003,1.17902,1.17923,1351100004.0
2007-01-25 12:15:00,1.17927,1.17944,1.17868,1.17868,1367500009.0
2007-01-25 12:30:00,1.17844,1.17856,1.17656,1.17683,1460999996.0
2007-01-25 12:45:00,1.17675,1.17701,1.1758,1.17698,1288000002.0
2007-01-25 13:00:00,1.17692,1.17874,1.17688,1.17831,1425600005.0
2007-01-25 13:15:00,1.17824,1.17854,1.17775,1.17775,1430299999.0
2007-01-25 13:30:00,1.17778,1.17805,1.17683,1.17738,1396500002.0
2007-01-25 13:45:00,1.17739,1.17886,1.17734,1.17849,1220200009.0
2007-01-25 14:00:00,1.1784,1.17855,1.17783,1.17824,1025800009.0
2007-01-25 14:15:00,1.17819,1.17881,1.17782,1.17788,1265900006.0
2007-01-25 14:30:00,1.17773,1.17801,1.17705,1.17757,1323800000.0
2007-01-25 14:45:00,1.17762,1.17762,1.1762,1.17693,1068400003.0
2007-01-25 15:00:00,1.17693,1.17764,1.17638,1.17764,1250900001.0
2007-01-25 15:15:00,1.17785,1.17785,1.17685,1.17743,1236400002.0
2007-01-25 15:30:00,1.17746,1.17765,1.17635,1.17708,1320399999.0
2007-01-25 15:45:00,1.17705,1.18025,1.17693,1.1794,1470799991.0
2007-01-25 16:00:00,1.17922,1.17982,1.17868,1.17868,1495400004.0
2007-01-25 16:15:00,1.17877,1.17907,1.178,1.17865,1229900012.0
2007-01-25 16:30:00,1.17888,1.17908,1.17819,1.17865,1463099997.0
2007-01-25 16:45:00,1.17873,1.17913,1.17833,1.1787,1031400003.0
2007-01-25 17:00:00,1.17873,1.17891,1.17761,1.17815,1394700007.0
2007-01-25 17:15:00,1.17815,1.17829,1.17761,1.17761,1301000003.0
2007-01-25 17:30:00,1.17756,1.17803,1.17752,1.17769,1165200000.0
2007-01-25 17:45:00,1.17763,1.1777,1.17713,1.17738,1513800010.0
2007-01-25 18:00:00,1.17735,1.17785,1.17708,1.1776,9809200029.0
2007-01-25 18:15:00,1.17752,1.17756,1.17725,1.17735,7511690003.0
2007-01-25 18:30:00,1.17736,1.17818,1.17703,1.17703,6471600005.0
2007-01-25 18:45:00,1.17706,1.1785,1.17692,1.17786,4281500026.0
2007-01-25 19:00:00,1.1779,1.17839,1.17787,1.17815,4823700009.0
2007-01-25 19:15:00,1.17811,1.17917,1.17801,1.17902,3082079987.0
2007-01-25 19:30:00,1.17908,1.17919,1.17864,1.179,2835700011.0
2007-01-25 19:45:00,1.179,1.17911,1.17801,1.17835,1994900009.0
2007-01-25 20:00:00,1.17838,1.17909,1.17827,1.17886,3182000002.0
2007-01-25 20:15:00,1.17892,1.17947,1.17868,1.17934,5171490001.0
2007-01-25 20:30:00,1.17933,1.17958,1.179,1.17921,4304399995.0
2007-01-25 20:45:00,1.17927,1.1799,1.17917,1.17972,3635700010.0
2007-01-25 21:00:00,1.17981,1.18021,1.17957,1.18017,6518890009.0
2007-01-25 21:15:00,1.18026,1.18159,1.18025,1.18125,1833600003.0
2007-01-25 21:30:00,1.18137,1.18227,1.18134,1.18226,2246999999.0
2007-01-25 21:45:00,1.1823,1.18247,1.18109,1.18122,1759300006.0
2007-01-25 22:00:00,1.18119,1.182,1.18101,1.18168,2517300014.0
2007-01-25 22:15:00,1.18171,1.18177,1.18116,1.18165,2146999991.0
2007-01-25 22:30:00,1.18167,1.1819,1.1814,1.18174,2311900000.0
2007-01-25 22:45:00,1.18182,1.18245,1.18179,1.18187,1592799992.0
2007-01-25 23:00:00,1.18183,1.18271,1.18179,1.18252,1495399999.0
2007-01-25 23:15:00,1.18261,1.18318,1.1825,1.18299,1089800004.0
2007-01-25 23:30:00,1.18299,1.18315,1.18249,1.1825,1091189991.0
2007-01-25 23:45:00,1.18253,1.18287,1.18216,1.18281,1135599992.0
2007-01-26 00:00:00,1.18292,1.183,1.18239,1.1827,1213200008.0
2007-01-26 00:15:00,1.1827,1.18295,1.18229,1.18285,1266600005.0
2007-01-26 00:30:00,1.18283,1.18303,1.18273,1.18292,964100004.0
2007-01-26 00:45:00,1.18291,1.18302,1.18237,1.18287,1330000001.0
2007-01-26 01:00:00,1.1829,1.18322,1.1828,1.18298,1096600012.0
2007-01-26 01:15:00,1.18302,1.1831,1.18251,1.18281,878999997.0
2007-01-26 01:30:00,1.18269,1.18333,1.18253,1.18325,916200006.0
2007-01-26 01:45:00,1.18324,1.18337,1.18309,1.18329,872600006.0
2007-01-26 02:00:00,1.18323,1.18346,1.18284,1.18306,1281600004.0
2007-01-26 02:15:00,1.18312,1.18337,1.18265,1.18333,1565100003.0
2007-01-26 02:30:00,1.18336,1.18339,1.18285,1.18313,976599999.0
2007-01-26 02:45:00,1.18317,1.18323,1.18269,1.18312,1146199997.0
2007-01-26 03:00:00,1.18309,1.18314,1.18273,1.18285,1197000000.0
2007-01-26 03:15:00,1.18283,1.18314,1.18252,1.18293,1078600012.0
2007-01-26 03:30:00,1.18299,1.18319,1.18285,1.1831,1224400004.0
2007-01-26 03:45:00,1.18317,1.18334,1.18287,1.18291,1099700001.0
2007-01-26 04:00:00,1.1832,1.18326,1.18239,1.18251,719390003.0
2007-01-26 04:15:00,1.1825,1.18258,1.18215,1.18245,862499997.0
2007-01-26 04:30:00,1.18245,1.18301,1.18243,1.18301,1133400005.0
2007-01-26 04:45:00,1.18292,1.18339,1.18269,1.18318,1231299999.0
2007-01-26 05:00:00,1.18323,1.18328,1.1827,1.18289,1035900010.0
2007-01-26 05:15:00,1.18285,1.18303,1.18268,1.18273,925700002.0
2007-01-26 05:30:00,1.18267,1.18286,1.18267,1.18278,1022599995.0
2007-01-26 05:45:00,1.1827,1.18295,1.1825,1.18282,1483200009.0
2007-01-26 06:00:00,1.18286,1.18291,1.18245,1.18272,1381600005.0
2007-01-26 06:15:00,1.18272,1.18287,1.18247,1.18269,1232500003.0
2007-01-26 06:30:00,1.18264,1.18327,1.18225,1.18315,1306200000.0
2007-01-26 06:45:00,1.18318,1.18321,1.18264,1.18301,1191400007.0
2007-01-26 07:00:00,1.18297,1.18305,1.18187,1.18202,1123300000.0
2007-01-26 07:15:00,1.18202,1.18248,1.18196,1.1821,992100002.0
2007-01-26 07:30:00,1.18199,1.18199,1.18133,1.18187,1056899997.0
2007-01-26 07:45:00,1.18174,1.18191,1.18095,1.18095,1151200004.0
2007-01-26 08:00:00,1.18083,1.18119,1.18059,1.18101,1117790004.0
2007-01-26 08:15:00,1.18103,1.18145,1.18092,1.18135,1251400002.0
2007-01-26 08:30:00,1.18145,1.1816,1.18116,1.18127,1160790002.0
2007-01-26 08:45:00,1.18136,1.18192,1.18131,1.1819,1283700010.0
2007-01-26 09:00:00,1.18187,1.18215,1.18182,1.1821,949599999.0
2007-01-26 09:15:00,1.18208,1.18225,1.18197,1.18222,845600001.0
2007-01-26 09:30:00,1.18217,1.18292,1.1818,1.1819,1038199997.0
2007-01-26 09:45:00,1.18183,1.18294,1.18169,1.18294,1337000001.0
2007-01-26 10:00:00,1.18294,1.18331,1.18261,1.18291,1566899997.0
2007-01-26 10:15:00,1.18298,1.18315,1.18244,1.183,1575700007.0
2007-01-26 10:30:00,1.18294,1.18327,1.18283,1.18316,1547500008.0
2007-01-26 10:45:00,1.1832,1.18369,1.18268,1.18365,1500699999.0
2007-01-26 11:00:00,1.18374,1.18398,1.18277,1.1828,1361599994.0
2007-01-26 11:15:00,1.18284,1.18298,1.18209,1.18222,1445399997.0
2007-01-26 11:30:00,1.18232,1.18367,1.1823,1.18331,1835300012.0
2007-01-26 11:45:00,1.18334,1.18345,1.183,1.18304,1362500004.0
2007-01-26 12:00:00,1.18303,1.1832,1.18229,1.18229,1508599994.0
2007-01-26 12:15:00,1.18226,1.18248,1.18172,1.18174,1478200004.0
2007-01-26 12:30:00,1.18173,1.18281,1.18162,1.18261,1565900006.0
2007-01-26 12:45:00,1.18256,1.18283,1.18191,1.18268,1205600003.0
2007-01-26 13:00:00,1.18258,1.18315,1.18248,1.18304,1167299995.0
2007-01-26 13:15:00,1.18305,1.18341,1.18302,1.18305,1106199997.0
2007-01-26 13:30:00,1.18312,1.18376,1.18309,1.18362,1306799995.0
2007-01-26 13:45:00,1.18361,1.18391,1.18337,1.18382,1295100003.0
2007-01-26 14:00:00,1.18364,1.18391,1.18345,1.18368,1252600001.0
2007-01-26 14:15:00,1.18374,1.1839,1.18342,1.18366,1193500007.0
2007-01-26 14:30:00,1.18367,1.18414,1.18359,1.18372,1313700004.0
2007-01-26 14:45:00,1.1836,1.1836,1.18204,1.18215,1685599999.0
2007-01-26 15:00:00,1.18213,1.18252,1.1819,1.18231,1167399994.0
2007-01-26 15:15:00,1.18239,1.18317,1.18226,1.18302,1241199998.0
2007-01-26 15:30:00,1.18305,1.18343,1.18186,1.1821,1287400001.0
2007-01-26 15:45:00,1.18216,1.18219,1.18025,1.18033,1684300004.0
2007-01-26 16:00:00,1.18033,1.18112,1.18008,1.1806,1216700004.0
2007-01-26 16:15:00,1.18066,1.18108,1.18036,1.1808,1583900001.0
2007-01-26 16:30:00,1.18085,1.18127,1.18059,1.18064,1178300005.0
2007-01-26 16:45:00,1.18059,1.18079,1.18038,1.18076,1614100006.0
2007-01-26 17:00:00,1.18091,1.18127,1.17968,1.18012,1195200012.0
2007-01-26 17:15:00,1.1801,1.18039,1.178,1.17868,1464399993.0
2007-01-26 17:30:00,1.17888,1.17902,1.17801,1.1783,1383600000.0
2007-01-26 17:45:00,1.17845,1.18116,1.17823,1.18116,1519600003.0
2007-01-26 18:00:00,1.18104,1.18104,1.17874,1.17892,10101400041.0
2007-01-26 18:15:00,1.17893,1.17991,1.17871,1.17882,8382590069.0
2007-01-26 18:30:00,1.1788,1.17995,1.17869,1.17945,6680600030.0
2007-01-26 18:45:00,1.17954,1.1799,1.17935,1.17962,4329090028.0
2007-01-26 19:00:00,1.17961,1.18008,1.17934,1.17993,4225200015.0
2007-01-26 19:15:00,1.17988,1.17997,1.17897,1.17942,3181090014.0
2007-01-26 19:30:00,1.17952,1.17964,1.17892,1.179,2960899996.0
2007-01-26 19:45:00,1.179,1.17924,1.17849,1.17873,1708200002.0
2007-01-26 20:00:00,1.17867,1.17943,1.17851,1.1792,3130990003.0
2007-01-26 20:15:00,1.17922,1.17936,1.17892,1.17895,5219400011.0
2007-01-26 20:30:00,1.1789,1.17903,1.17841,1.17903,4470900020.0
2007-01-26 20:45:00,1.17906,1.1797,1.17894,1.17927,4084800008.0
2007-01-26 21:00:00,1.17915,1.18007,1.17903,1.18004,6767290022.0
2007-01-26 21:15:00,1.18007,1.18062,1.17985,1.18013,1867500000.0
2007-01-26 21:30:00,1.18017,1.18023,1.17991,1.18011,2233300012.0
2007-01-26 21:45:00,1.18013,1.18044,1.18013,1.18038,1701500002.0
2007-01-26 22:00:00,1.18038,1.18048,1.17996,1.18014,2066400006.0
2007-01-26 22:15:00,1.18019,1.18027,1.17984,1.18004,1758490011.0
2007-01-26 22:30:00,1.18003,1.18019,1.1798,1.17985,2112600002.0
2007-01-26 22:45:00,1.17983,1.18003,1.17911,1.17923,1428200004.0
2007-01-26 23:00:00,1.17923,1.17976,1.17923,1.17958,1226400008.0
2007-01-26 23:15:00,1.17965,1.17998,1.17924,1.17998,1073700009.0
2007-01-26 23:30:00,1.18,1.18015,1.17963,1.17997,1157500003.0
2007-01-26 23:45:00,1.18011,1.18012,1.17947,1.17956,1065600001.0
2007-01-29 00:00:00,1.1793,1.1798,1.179,1.1792,784500010.0
2007-01-29 00:15:00,1.1793,1.1793,1.1788,1.1789,941400012.0
2007-01-29 00:30:00,1.179,1.1791,1.179,1.179,313800004.0
2007-01-29 00:45:00,1.1791,1.1797,1.1791,1.1796,470700006.0
2007-01-29 01:00:00,1.1797,1.1805,1.1797,1.1802,627600008.0
2007-01-29 01:15:00,1.18,1.1802,1.18,1.1801,470700006.0
2007-01-29 01:30:00,1.1803,1.1807,1.1802,1.1803,784500010.0
2007-01-29 01:45:00,1.1804,1.1807,1.1804,1.1806,941400012.0
2007-01-29 02:00:00,1.17943,1.18022,1.1794,1.18018,1100200001.0
2007-01-29 02:15:00,1.18023,1.18026,1.17975,1.18017,1143400000.0
2007-01-29 02:30:00,1.1802,1.18065,1.1801,1.1803,1001499997.0
2007-01-29 02:45:00,1.18028,1.18073,1.18014,1.1805,740800004.0
2007-01-29 03:00:00,1.18056,1.18072,1.18012,1.18046,1201900007.0
2007-01-29 03:15:00,1.18057,1.18078,1.18047,1.18058,1018600003.0
2007-01-29 03:30:00,1.18066,1.18119,1.18057,1.18097,934500001.0
2007-01-29 03:45:00,1.18103,1.18125,1.18101,1.18119,1075600005.0
2007-01-29 04:00:00,1.18104,1.18112,1.18064,1.18085,924399999.0
2007-01-29 04:15:00,1.18083,1.18083,1.1803,1.18055,1059300004.0
2007-01-29 04:30:00,1.18054,1.18075,1.18047,1.18057,1102400007.0
2007-01-29 04:45:00,1.18049,1.18075,1.18049,1.18067,1189800001.0
2007-01-29 05:00:00,1.18035,1.18075,1.18021,1.18066,1491999995.0
2007-01-29 05:15:00,1.18062,1.1808,1.18054,1.18067,1018799999.0
2007-01-29 05:30:00,1.18052,1.18078,1.1802,1.18047,1190100003.0
2007-01-29 05:45:00,1.1804,1.18065,1.18027,1.18046,1213199995.0
2007-01-29 06:00:00,1.18045,1.18057,1.17995,1.18048,1373100004.0
2007-01-29 06:15:00,1.18042,1.18053,1.17941,1.17995,1620899998.0
2007-01-29 06:30:00,1.18004,1.18019,1.1796,1.17995,1216499999.0
2007-01-29 06:45:00,1.18,1.18027,1.17955,1.1797,1205600008.0
2007-01-29 07:00:00,1.17964,1.17997,1.1792,1.17977,1029199999.0
2007-01-29 07:15:00,1.17997,1.18014,1.17955,1.18009,1259600008.0
2007-01-29 07:30:00,1.17995,1.18005,1.17935,1.17971,1395700005.0
2007-01-29 07:45:00,1.17962,1.17997,1.17962,1.17986,1011800006.0
2007-01-29 08:00:00,1.17985,1.18002,1.17949,1.1799,1100700006.0
2007-01-29 08:15:00,1.17985,1.17998,1.17949,1.17972,1200800002.0
2007-01-29 08:30:00,1.17988,1.18009,1.17924,1.1798,1233600004.0
2007-01-29 08:45:00,1.17988,1.18035,1.17956,1.18029,1351499997.0
2007-01-29 09:00:00,1.1803,1.18056,1.17998,1.18053,1183999996.0
2007-01-29 09:15:00,1.18032,1.18063,1.17989,1.18042,1107390008.0
2007-01-29 09:30:00,1.18039,1.18039,1.17962,1.17987,1113800001.0
2007-01-29 09:45:00,1.17979,1.17996,1.17946,1.17956,1211300007.0
2007-01-29 10:00:00,1.17947,1.17956,1.17888,1.17902,1267699996.0
2007-01-29 10:15:00,1.17902,1.17938,1.17882,1.17918,1740000000.0
2007-01-29 10:30:00,1.17912,1.17946,1.17884,1.17929,1392700001.0
2007-01-29 10:45:00,1.17932,1.18052,1.17919,1.18046,1168500005.0
2007-01-29 11:00:00,1.18045,1.18065,1.17999,1.18001,1384299999.0
2007-01-29 11:15:00,1.18001,1.18019,1.17958,1.17963,1382599997.0
2007-01-29 11:30:00,1.17969,1.17991,1.17917,1.17934,1189500000.0
2007-01-29 11:45:00,1.17934,1.17985,1.17934,1.17978,1338199998.0
2007-01-29 12:00:00,1.17985,1.18027,1.17962,1.18026,1296200001.0
2007-01-29 12:15:00,1.18029,1.18125,1.18015,1.18109,1565400003.0
2007-01-29 12:30:00,1.18112,1.1816,1.18085,1.18152,1344300004.0
2007-01-29 12:45:00,1.18153,1.18173,1.18117,1.18143,1085300007.0
2007-01-29 13:00:00,1.18137,1.18255,1.18133,1.18255,1294100000.0
2007-01-29 13:15:00,1.1826,1.18309,1.18206,1.18233,1301500000.0
2007-01-29 13:30:00,1.18242,1.18252,1.18199,1.18228,1455500006.0
2007-01-29 13:45:00,1.18235,1.1829,1.18206,1.1823,1411800008.0
2007-01-29 14:00:00,1.18226,1.1823,1.18146,1.18148,1404599999.0
2007-01-29 14:15:00,1.1814,1.18261,1.1814,1.1826,1483099999.0
2007-01-29 14:30:00,1.18268,1.18319,1.18217,1.18316,1347600011.0
2007-01-29 14:45:00,1.18302,1.18361,1.18293,1.1831,1672500005.0
2007-01-29 15:00:00,1.1831,1.18438,1.18259,1.1843,1475599999.0
2007-01-29 15:15:00,1.18442,1.18453,1.18335,1.18335,1567599994.0
2007-01-29 15:30:00,1.18326,1.18326,1.18219,1.18236,1467200004.0
2007-01-29 15:45:00,1.18245,1.18299,1.18233,1.18254,1296800001.0
2007-01-29 16:00:00,1.18262,1.18281,1.1817,1.18187,1435600005.0
2007-01-29 16:15:00,1.18189,1.18213,1.18076,1.18086,1460999998.0
2007-01-29 16:30:00,1.18102,1.18139,1.18058,1.1813,1252599998.0
2007-01-29 16:45:00,1.1817,1.18216,1.18167,1.18179,1529000009.0
2007-01-29 17:00:00,1.18182,1.18241,1.18161,1.1823,1014400003.0
2007-01-29 17:15:00,1.18217,1.18235,1.18188,1.18197,1028200003.0
2007-01-29 17:30:00,1.18198,1.18256,1.18169,1.18256,1719800023.0
2007-01-29 17:45:00,1.18248,1.18334,1.18236,1.1827,1234700003.0
2007-01-29 18:00:00,1.18259,1.18294,1.18217,1.18236,9789300035.0
2007-01-29 18:15:00,1.18228,1.18255,1.18204,1.18249,7591899996.0
2007-01-29 18:30:00,1.18247,1.18247,1.18199,1.18216,6287789998.0
2007-01-29 18:45:00,1.18223,1.1823,1.18129,1.18132,4079600006.0
2007-01-29 19:00:00,1.18134,1.18204,1.18129,1.18197,4292599989.0
2007-01-29 19:15:00,1.1819,1.18244,1.18158,1.1823,3275200014.0
2007-01-29 19:30:00,1.18235,1.18278,1.18223,1.18264,2764600012.0
2007-01-29 19:45:00,1.1826,1.18265,1.18222,1.18222,1796100005.0
2007-01-29 20:00:00,1.18225,1.18248,1.18184,1.18223,3382600001.0
2007-01-29 20:15:00,1.18224,1.18247,1.18212,1.18231,5823190012.0
2007-01-29 20:30:00,1.18228,1.1825,1.18187,1.18237,4702700021.0
2007-01-29 20:45:00,1.18243,1.1825,1.18225,1.18248,3800199995.0
2007-01-29 21:00:00,1.18251,1.18319,1.18244,1.18301,7111100020.0
2007-01-29 21:15:00,1.183,1.18322,1.18263,1.1827,1536600009.0
2007-01-29 21:30:00,1.18276,1.18282,1.18245,1.18248,1914700009.0
2007-01-29 21:45:00,1.1825,1.18278,1.1823,1.18235,1623200009.0
2007-01-29 22:00:00,1.18216,1.1825,1.18179,1.1819,2004100014.0
2007-01-29 22:15:00,1.18196,1.18225,1.18162,1.18214,2129199999.0
2007-01-29 22:30:00,1.18215,1.18227,1.18195,1.18215,1873099999.0
2007-01-29 22:45:00,1.18221,1.18254,1.18192,1.18197,1623290008.0
2007-01-29 23:00:00,1.18178,1.18239,1.18174,1.18226,1548100009.0
2007-01-29 23:15:00,1.18235,1.18252,1.18216,1.1824,1367799999.0
2007-01-29 23:30:00,1.18243,1.18273,1.1822,1.18258,1140199997.0
2007-01-29 23:45:00,1.18261,1.18284,1.18194,1.18284,1146700001.0
2007-01-30 00:00:00,1.1828,1.183,1.1825,1.18262,1135200002.0
2007-01-30 00:15:00,1.1826,1.18268,1.18224,1.18245,1132699989.0
2007-01-30 00:30:00,1.18234,1.18253,1.18194,1.18242,904800006.0
2007-01-30 00:45:00,1.18242,1.18257,1.18224,1.18232,1342500006.0
2007-01-30 01:00:00,1.18234,1.18257,1.18178,1.18192,973699995.0
2007-01-30 01:15:00,1.18197,1.18224,1.18181,1.1822,915300002.0
2007-01-30 01:30:00,1.18213,1.18231,1.18184,1.1819,1109999993.0
2007-01-30 01:45:00,1.18193,1.18241,1.18168,1.18217,935499998.0
2007-01-30 02:00:00,1.18207,1.18221,1.18173,1.18194,1466700008.0
2007-01-30 02:15:00,1.18178,1.1822,1.18155,1.1819,777599999.0
2007-01-30 02:30:00,1.1821,1.18217,1.18177,1.18182,1155300005.0
2007-01-30 02:45:00,1.18184,1.18205,1.18181,1.1819,681000000.0
2007-01-30 03:00:00,1.18195,1.18214,1.18172,1.18194,993699999.0
2007-01-30 03:15:00,1.18191,1.18215,1.18154,1.18202,1242790006.0
2007-01-30 03:30:00,1.1821,1.18225,1.18182,1.18215,1109500002.0
2007-01-30 03:45:00,1.18217,1.18245,1.18215,1.18241,1227799998.0
2007-01-30 04:00:00,1.18246,1.18249,1.18214,1.18225,1096800007.0
2007-01-30 04:15:00,1.18215,1.18235,1.18175,1.18215,865899999.0
2007-01-30 04:30:00,1.18198,1.1822,1.18174,1.18207,1273100008.0
2007-01-30 04:45:00,1.1821,1.18222,1.18179,1.18207,1246289992.0
2007-01-30 05:00:00,1.18212,1.18217,1.18147,1.18181,892699997.0
2007-01-30 05:15:00,1.18176,1.18189,1.18143,1.18183,1091400000.0
2007-01-30 05:30:00,1.18176,1.18208,1.18156,1.18198,1036699989.0
2007-01-30 05:45:00,1.1819,1.18217,1.18158,1.18197,1316099996.0
2007-01-30 06:00:00,1.18198,1.1821,1.18153,1.18163,1075000002.0
2007-01-30 06:15:00,1.1819,1.1823,1.18175,1.18223,1362800001.0
2007-01-30 06:30:00,1.18229,1.18236,1.18218,1.18228,1223799998.0
2007-01-30 06:45:00,1.18233,1.18247,1.18201,1.18237,1335900002.0
2007-01-30 07:00:00,1.18231,1.18255,1.18192,1.18232,1289899999.0
2007-01-30 07:15:00,1.18247,1.18253,1.18203,1.18247,1133999994.0
2007-01-30 07:30:00,1.18238,1.18255,1.18212,1.18215,1006490001.0
2007-01-30 07:45:00,1.18218,1.18248,1.18146,1.18248,1367999997.0
2007-01-30 08:00:00,1.18244,1.18274,1.18236,1.1826,1427900012.0
2007-01-30 08:15:00,1.18263,1.18281,1.18211,1.18251,1274000001.0
2007-01-30 08:30:00,1.18252,1.1827,1.18216,1.18246,1076200000.0
2007-01-30 08:45:00,1.1825,1.18272,1.18205,1.18245,1122800004.0
2007-01-30 09:00:00,1.18248,1.18255,1.18217,1.18243,1114300004.0
2007-01-30 09:15:00,1.18248,1.1827,1.1823,1.1827,1332700002.0
2007-01-30 09:30:00,1.1827,1.18286,1.18244,1.18264,1013599998.0
2007-01-30 09:45:00,1.18262,1.18319,1.18245,1.18278,1143300014.0
2007-01-30 10:00:00,1.18276,1.18324,1.18274,1.183,1263900003.0
2007-01-30 10:15:00,1.18304,1.18312,1.18251,1.18282,1515399999.0
2007-01-30 10:30:00,1.18281,1.18348,1.18242,1.18343,1200999999.0
2007-01-30 10:45:00,1.1835,1.18387,1.18332,1.18378,1175500008.0
2007-01-30 11:00:00,1.1838,1.18407,1.18322,1.18322,1283300009.0
2007-01-30 11:15:00,1.18323,1.18367,1.18323,1.18343,1347799999.0
2007-01-30 11:30:00,1.18349,1.18353,1.18276,1.18317,1520900001.0
2007-01-30 11:45:00,1.18321,1.18328,1.18281,1.18319,1580200006.0
2007-01-30 12:00:00,1.18325,1.1835,1.18157,1.18162,1422200015.0
2007-01-30 12:15:00,1.18154,1.18225,1.18154,1.1818,1491200006.0
2007-01-30 12:30:00,1.18169,1.18245,1.18141,1.1824,1518500002.0
2007-01-30 12:45:00,1.18238,1.18257,1.18182,1.18218,1237099985.0
2007-01-30 13:00:00,1.1821,1.18237,1.18189,1.182,1379099999.0
2007-01-30 13:15:00,1.18193,1.18238,1.18182,1.18231,1128500002.0
2007-01-30 13:30:00,1.18236,1.18243,1.18194,1.18224,1087399996.0
2007-01-30 13:45:00,1.18226,1.18339,1.18215,1.18318,1235000005.0
2007-01-30 14:00:00,1.18307,1.18337,1.18294,1.18309,1304400003.0
2007-01-30 14:15:00,1.1831,1.18383,1.18309,1.1835,1051300005.0
2007-01-30 14:30:00,1.18349,1.18363,1.18221,1.18236,1512599997.0
2007-01-30 14:45:00,1.18231,1.18254,1.18189,1.1821,1344999995.0
2007-01-30 15:00:00,1.18209,1.18241,1.18204,1.18229,1657300008.0
2007-01-30 15:15:00,1.18245,1.18322,1.18236,1.18309,1293700002.0
2007-01-30 15:30:00,1.18295,1.18295,1.18044,1.1814,1528799994.0
2007-01-30 15:45:00,1.18146,1.1822,1.18131,1.18205,1474800001.0
2007-01-30 16:00:00,1.18193,1.18196,1.18134,1.18145,1592099999.0
2007-01-30 16:15:00,1.18149,1.1818,1.18058,1.18058,1635199999.0
2007-01-30 16:30:00,1.1804,1.18073,1.17956,1.18021,1491499998.0
2007-01-30 16:45:00,1.18029,1.18165,1.18013,1.18165,1332399996.0
2007-01-30 17:00:00,1.18179,1.18207,1.18127,1.18204,1219689994.0
2007-01-30 17:15:00,1.18207,1.18223,1.18162,1.18208,1156900009.0
2007-01-30 17:30:00,1.18207,1.18221,1.18182,1.18218,1229400000.0
2007-01-30 17:45:00,1.18205,1.18205,1.18117,1.18173,1278700003.0
2007-01-30 18:00:00,1.18173,1.18245,1.18147,1.18212,10678590000.0
2007-01-30 18:15:00,1.18211,1.18259,1.18175,1.1818,7665099997.0
2007-01-30 18:30:00,1.18178,1.18192,1.18152,1.18168,6063300030.0
2007-01-30 18:45:00,1.18175,1.18184,1.18089,1.18112,3837080020.0
2007-01-30 19:00:00,1.18114,1.1812,1.18044,1.18044,4220599993.0
2007-01-30 19:15:00,1.1804,1.18074,1.18009,1.18031,3319700005.0
2007-01-30 19:30:00,1.18048,1.18051,1.17994,1.18047,2690500011.0
2007-01-30 19:45:00,1.18052,1.18147,1.1804,1.18119,2030100004.0
2007-01-30 20:00:00,1.18122,1.18132,1.18048,1.1807,3105600010.0
2007-01-30 20:15:00,1.18078,1.18122,1.18053,1.18057,5515300011.0
2007-01-30 20:30:00,1.1805,1.1809,1.18043,1.18077,4215700004.0
2007-01-30 20:45:00,1.18072,1.18072,1.17981,1.17992,4030900016.0
2007-01-30 21:00:00,1.17992,1.18013,1.17883,1.17897,6197800002.0
2007-01-30 21:15:00,1.17897,1.18001,1.17897,1.17975,1692600005.0
2007-01-30 21:30:00,1.1798,1.18003,1.17923,1.18001,1878400007.0
2007-01-30 21:45:00,1.17998,1.18049,1.17991,1.18048,1886300002.0
2007-01-30 22:00:00,1.18045,1.18045,1.17983,1.18017,2000999999.0
2007-01-30 22:15:00,1.18018,1.18045,1.18002,1.18035,2033499993.0
2007-01-30 22:30:00,1.1804,1.18048,1.17987,1.17987,2011600013.0
2007-01-30 22:45:00,1.17999,1.18007,1.17933,1.17962,1529200000.0
2007-01-30 23:00:00,1.1796,1.1802,1.1796,1.17998,1214199996.0
2007-01-30 23:15:00,1.18003,1.1804,1.17981,1.18024,1605200001.0
2007-01-30 23:30:00,1.18028,1.18038,1.17987,1.18006,1117099998.0
2007-01-30 23:45:00,1.18014,1.18026,1.17895,1.17895,1270400003.0
2007-01-31 00:00:00,1.17895,1.17935,1.17879,1.17916,966300009.0
2007-01-31 00:15:00,1.1792,1.17942,1.1791,1.17915,1311600002.0
2007-01-31 00:30:00,1.17912,1.17941,1.17883,1.17918,1010700002.0
2007-01-31 00:45:00,1.17923,1.17954,1.17898,1.17947,1462500004.0
2007-01-31 01:00:00,1.17948,1.17953,1.17856,1.17862,893899999.0
2007-01-31 01:15:00,1.17888,1.17905,1.17855,1.17887,832899998.0
2007-01-31 01:30:00,1.17904,1.1795,1.17875,1.17937,976399997.0
2007-01-31 01:45:00,1.17937,1.17941,1.17893,1.17904,1212200010.0
2007-01-31 02:00:00,1.17895,1.17913,1.17866,1.17898,1143199992.0
2007-01-31 02:15:00,1.17903,1.17903,1.1782,1.17868,1234499990.0
2007-01-31 02:30:00,1.1787,1.17903,1.17855,1.17895,1122899996.0
2007-01-31 02:45:00,1.17897,1.17957,1.17884,1.17918,1086800003.0
2007-01-31 03:00:00,1.17908,1.17935,1.17889,1.17917,1060699998.0
2007-01-31 03:15:00,1.17918,1.17948,1.17889,1.17893,862400001.0
2007-01-31 03:30:00,1.179,1.17923,1.17882,1.17903,1318000011.0
2007-01-31 03:45:00,1.17901,1.17937,1.17884,1.17924,1016500000.0
2007-01-31 04:00:00,1.17914,1.17999,1.17912,1.17993,1228500013.0
2007-01-31 04:15:00,1.17997,1.18031,1.17987,1.18002,1057800006.0
2007-01-31 04:30:00,1.18005,1.1802,1.17972,1.18007,1254600003.0
2007-01-31 04:45:00,1.18,1.18026,1.17981,1.18014,1332200022.0
2007-01-31 05:00:00,1.18017,1.18025,1.18005,1.18018,951200000.0
2007-01-31 05:15:00,1.18015,1.18027,1.17969,1.17997,1272099994.0
2007-01-31 05:30:00,1.18013,1.18032,1.17989,1.18025,1533000004.0
2007-01-31 05:45:00,1.18014,1.18035,1.17999,1.18023,1089999995.0
2007-01-31 06:00:00,1.18011,1.18042,1.1799,1.1803,1452699998.0
2007-01-31 06:15:00,1.18032,1.18042,1.17985,1.1803,1296099998.0
2007-01-31 06:30:00,1.18033,1.18044,1.18002,1.18005,1295599996.0
2007-01-31 06:45:00,1.18007,1.18019,1.17973,1.1801,1128599996.0
2007-01-31 07:00:00,1.18005,1.18022,1.17984,1.18003,1146000011.0
2007-01-31 07:15:00,1.18002,1.18022,1.17999,1.18014,897300010.0
2007-01-31 07:30:00,1.18012,1.18013,1.17943,1.1797,1325200006.0
2007-01-31 07:45:00,1.17962,1.17981,1.17842,1.1785,1096300011.0
2007-01-31 08:00:00,1.1784,1.17865,1.17814,1.17821,1328899998.0
2007-01-31 08:15:00,1.17815,1.17855,1.178,1.17842,1108799999.0
2007-01-31 08:30:00,1.17835,1.17878,1.17815,1.1787,1183300006.0
2007-01-31 08:45:00,1.17869,1.18002,1.17866,1.17983,1123600014.0
2007-01-31 09:00:00,1.17987,1.17992,1.17928,1.17932,1274790004.0
2007-01-31 09:15:00,1.1793,1.1793,1.17785,1.17788,1250700008.0
2007-01-31 09:30:00,1.17781,1.17892,1.17736,1.17856,1142699996.0
2007-01-31 09:45:00,1.17859,1.17971,1.1783,1.17914,1238000002.0
2007-01-31 10:00:00,1.17906,1.18004,1.17906,1.1792,1207700002.0
2007-01-31 10:15:00,1.17925,1.17936,1.1788,1.17909,1584600008.0
2007-01-31 10:30:00,1.17907,1.1794,1.17845,1.17934,1831000003.0
2007-01-31 10:45:00,1.17938,1.17947,1.17884,1.179,1524700009.0
2007-01-31 11:00:00,1.17895,1.17941,1.17881,1.17922,1585600012.0
2007-01-31 11:15:00,1.17923,1.18018,1.17923,1.17994,1580099999.0
2007-01-31 11:30:00,1.18011,1.18025,1.17984,1.18003,1583500001.0
2007-01-31 11:45:00,1.18003,1.18003,1.17908,1.1791,1383400003.0
2007-01-31 12:00:00,1.17909,1.18042,1.17898,1.17975,1439200011.0
2007-01-31 12:15:00,1.1797,1.17973,1.17934,1.17941,1541400014.0
2007-01-31 12:30:00,1.17939,1.17976,1.17913,1.17976,1409799999.0
2007-01-31 12:45:00,1.1798,1.17991,1.17929,1.17991,1233900000.0
2007-01-31 13:00:00,1.17982,1.18005,1.17946,1.17998,1247599995.0
2007-01-31 13:15:00,1.17995,1.18005,1.17991,1.17995,973399998.0
2007-01-31 13:30:00,1.17999,1.18149,1.17985,1.18135,1330600002.0
2007-01-31 13:45:00,1.18132,1.1817,1.18119,1.18136,1314900012.0
2007-01-31 14:00:00,1.18147,1.18157,1.18097,1.18137,1665199999.0
2007-01-31 14:15:00,1.18131,1.18172,1.18116,1.18148,1216500007.0
2007-01-31 14:30:00,1.18139,1.18165,1.18124,1.18153,1208590003.0
2007-01-31 14:45:00,1.18161,1.18222,1.18144,1.18206,1317900006.0
2007-01-31 15:00:00,1.18215,1.18308,1.18197,1.1829,1641200004.0
2007-01-31 15:15:00,1.183,1.18308,1.18222,1.18265,1389800002.0
2007-01-31 15:30:00,1.1823,1.18429,1.1823,1.18363,1622000001.0
2007-01-31 15:45:00,1.18387,1.18411,1.18327,1.1835,1421999999.0
2007-01-31 16:00:00,1.18356,1.18393,1.18307,1.18382,1354300010.0
2007-01-31 16:15:00,1.18387,1.18425,1.1837,1.18393,1377600006.0
2007-01-31 16:30:00,1.18398,1.18405,1.18301,1.1831,1188900001.0
2007-01-31 16:45:00,1.18313,1.18341,1.18198,1.18212,1516000010.0
2007-01-31 17:00:00,1.18217,1.1827,1.18177,1.18217,1409300000.0
2007-01-31 17:15:00,1.18227,1.18227,1.18147,1.18147,1217800004.0
2007-01-31 17:30:00,1.18147,1.1826,1.18131,1.18147,1046399998.0
2007-01-31 17:45:00,1.18143,1.18156,1.18017,1.18017,1554600008.0
2007-01-31 18:00:00,1.18023,1.18112,1.18016,1.1803,9832100020.0
2007-01-31 18:15:00,1.18023,1.18119,1.1798,1.17993,7453600011.0
2007-01-31 18:30:00,1.17998,1.18003,1.17846,1.17883,6306600013.0
2007-01-31 18:45:00,1.17878,1.17994,1.17842,1.17904,3991100011.0
2007-01-31 19:00:00,1.17901,1.17966,1.17891,1.1796,4722600024.0
2007-01-31 19:15:00,1.17967,1.1798,1.17937,1.17942,3090399998.0
2007-01-31 19:30:00,1.17943,1.17947,1.17896,1.17915,2918100011.0
2007-01-31 19:45:00,1.17922,1.17936,1.17879,1.17917,1908700013.0
2007-01-31 20:00:00,1.17923,1.17959,1.17911,1.17942,2906389985.0
2007-01-31 20:15:00,1.17943,1.17952,1.17909,1.17937,4988500012.0
2007-01-31 20:30:00,1.17933,1.17972,1.17932,1.17963,4343800020.0
2007-01-31 20:45:00,1.1796,1.17964,1.17908,1.17942,3768190015.0
2007-01-31 21:00:00,1.17933,1.17958,1.17914,1.1792,6571800002.0
2007-01-31 21:15:00,1.17917,1.17925,1.17505,1.17505,2189200001.0
2007-01-31 21:30:00,1.17503,1.17616,1.17481,1.1761,2152200012.0
2007-01-31 21:45:00,1.17612,1.17612,1.17522,1.17542,1776800010.0
2007-01-31 22:00:00,1.1754,1.17623,1.17538,1.17621,2318600007.0
2007-01-31 22:15:00,1.17627,1.17705,1.17618,1.17645,1945600008.0
2007-01-31 22:30:00,1.17643,1.17722,1.17625,1.17705,1884000008.0
2007-01-31 22:45:00,1.1769,1.1769,1.17614,1.17635,1962500000.0
2007-01-31 23:00:00,1.17632,1.17666,1.17627,1.17632,1298200003.0
2007-01-31 23:15:00,1.1764,1.17645,1.1756,1.17573,1253199994.0
2007-01-31 23:30:00,1.17571,1.17633,1.17559,1.17628,1520600008.0
2007-01-31 23:45:00,1.1765,1.17658,1.17585,1.17654,1596300018.0
2007-02-01 00:00:00,1.17664,1.17668,1.17613,1.17638,957900002.0
2007-02-01 00:15:00,1.1764,1.17685,1.17621,1.17663,1227400001.0
2007-02-01 00:30:00,1.17664,1.17685,1.17644,1.1766,885899999.0
2007-02-01 00:45:00,1.17659,1.17665,1.17613,1.17657,1217300000.0
2007-02-01 01:00:00,1.1766,1.17668,1.17513,1.17533,1398900006.0
2007-02-01 01:15:00,1.17573,1.17573,1.17491,1.17499,848200002.0
2007-02-01 01:30:00,1.17494,1.17554,1.17494,1.17521,903599998.0
2007-02-01 01:45:00,1.17516,1.17522,1.17447,1.17519,1394799995.0
2007-02-01 02:00:00,1.17511,1.17521,1.17494,1.17515,1097700002.0
2007-02-01 02:15:00,1.17513,1.17535,1.17474,1.17527,1172299993.0
2007-02-01 02:30:00,1.17522,1.17543,1.17474,1.17518,1452600002.0
2007-02-01 02:45:00,1.17512,1.17527,1.17494,1.17521,808600005.0
2007-02-01 03:00:00,1.17527,1.17554,1.175,1.17537,956100002.0
2007-02-01 03:15:00,1.17535,1.176,1.17497,1.17591,894200007.0
2007-02-01 03:30:00,1.17598,1.17649,1.17588,1.17605,1061300003.0
2007-02-01 03:45:00,1.17604,1.17635,1.176,1.1763,1009700005.0
2007-02-01 04:00:00,1.17634,1.17648,1.17606,1.17611,1000199990.0
2007-02-01 04:15:00,1.17617,1.17631,1.17579,1.17582,1078499997.0
2007-02-01 04:30:00,1.1759,1.17595,1.17557,1.17569,1087099995.0
2007-02-01 04:45:00,1.17565,1.17572,1.17525,1.17556,1413300006.0
2007-02-01 05:00:00,1.1756,1.17568,1.17527,1.17568,1008299995.0
2007-02-01 05:15:00,1.17565,1.17615,1.17563,1.17596,1303900009.0
2007-02-01 05:30:00,1.17591,1.17637,1.17585,1.17617,1224400006.0
2007-02-01 05:45:00,1.17614,1.17645,1.17584,1.17639,1260700003.0
2007-02-01 06:00:00,1.17638,1.17651,1.1762,1.1764,1180980001.0
2007-02-01 06:15:00,1.17644,1.17697,1.17644,1.1768,1284700001.0
2007-02-01 06:30:00,1.17681,1.177,1.17652,1.17652,1098100005.0
2007-02-01 06:45:00,1.17669,1.17691,1.17634,1.17678,1132599993.0
2007-02-01 07:00:00,1.1767,1.17695,1.17629,1.17647,1182299997.0
2007-02-01 07:15:00,1.17647,1.17673,1.17646,1.1766,894300007.0
2007-02-01 07:30:00,1.17662,1.17715,1.17662,1.17711,1020200000.0
2007-02-01 07:45:00,1.17697,1.17718,1.17696,1.1771,1157900001.0
2007-02-01 08:00:00,1.17702,1.1772,1.17669,1.17708,1412199998.0
2007-02-01 08:15:00,1.17713,1.17723,1.1768,1.17696,1361399999.0
2007-02-01 08:30:00,1.17704,1.17727,1.177,1.17715,962800008.0
2007-02-01 08:45:00,1.1771,1.17725,1.17669,1.17701,1249800008.0
2007-02-01 09:00:00,1.17698,1.1775,1.17694,1.17733,856800001.0
2007-02-01 09:15:00,1.17736,1.17751,1.17685,1.17725,1058900004.0
2007-02-01 09:30:00,1.17725,1.17786,1.17717,1.1774,1147400005.0
2007-02-01 09:45:00,1.17724,1.17734,1.1764,1.17657,1078499998.0
2007-02-01 10:00:00,1.17649,1.17673,1.17584,1.17601,1577400003.0
2007-02-01 10:15:00,1.17643,1.17842,1.17622,1.17815,1415400000.0
2007-02-01 10:30:00,1.17808,1.17846,1.17792,1.17841,1517800004.0
2007-02-01 10:45:00,1.17842,1.17876,1.17827,1.17838,1565299995.0
2007-02-01 11:00:00,1.17831,1.17852,1.17799,1.17802,1285800002.0
2007-02-01 11:15:00,1.178,1.17943,1.17793,1.17883,1723700012.0
2007-02-01 11:30:00,1.17888,1.17909,1.17847,1.17891,1555999989.0
2007-02-01 11:45:00,1.17883,1.17883,1.17797,1.17848,1564800009.0
2007-02-01 12:00:00,1.17858,1.17901,1.17837,1.1789,1355900005.0
2007-02-01 12:15:00,1.17885,1.1791,1.1785,1.17885,1500900004.0
2007-02-01 12:30:00,1.17883,1.17903,1.1783,1.17833,1596500012.0
2007-02-01 12:45:00,1.1783,1.17885,1.17818,1.17885,1353800000.0
2007-02-01 13:00:00,1.17878,1.17878,1.17735,1.17753,1507400001.0
2007-02-01 13:15:00,1.17739,1.17777,1.17687,1.17715,852600008.0
2007-02-01 13:30:00,1.17719,1.17725,1.17644,1.17644,1300900001.0
2007-02-01 13:45:00,1.17645,1.17707,1.17626,1.17686,1369199997.0
2007-02-01 14:00:00,1.17681,1.17703,1.1764,1.17663,1277100007.0
2007-02-01 14:15:00,1.17665,1.17816,1.17665,1.17816,1378089998.0
2007-02-01 14:30:00,1.17808,1.17894,1.17799,1.1781,1113600004.0
2007-02-01 14:45:00,1.17807,1.17814,1.17674,1.17682,1288600004.0
2007-02-01 15:00:00,1.17685,1.17748,1.17685,1.17727,1554499994.0
2007-02-01 15:15:00,1.17735,1.17738,1.17681,1.17718,1147300009.0
2007-02-01 15:30:00,1.17704,1.17716,1.17593,1.17655,1490400007.0
2007-02-01 15:45:00,1.17646,1.17768,1.17636,1.1775,1157400003.0
2007-02-01 16:00:00,1.17749,1.17749,1.17619,1.17692,1430900003.0
2007-02-01 16:15:00,1.17697,1.17698,1.1759,1.1761,1459399994.0
2007-02-01 16:30:00,1.17606,1.17706,1.17592,1.17594,1646900005.0
2007-02-01 16:45:00,1.17604,1.17644,1.17555,1.17573,1476900013.0
2007-02-01 17:00:00,1.17579,1.17614,1.17354,1.17442,1356800002.0
2007-02-01 17:15:00,1.17433,1.17625,1.17395,1.17596,1498299999.0
2007-02-01 17:30:00,1.17597,1.17676,1.17578,1.17669,1128799995.0
2007-02-01 17:45:00,1.17663,1.17691,1.17623,1.17663,1408800007.0
2007-02-01 18:00:00,1.17645,1.17704,1.17559,1.17562,9874490039.0
2007-02-01 18:15:00,1.17558,1.17616,1.17547,1.17594,7673000017.0
2007-02-01 18:30:00,1.17595,1.17646,1.17574,1.17592,6614400018.0
2007-02-01 18:45:00,1.17597,1.17621,1.17542,1.17542,3831200004.0
2007-02-01 19:00:00,1.17537,1.1756,1.17496,1.17545,4540100017.0
2007-02-01 19:15:00,1.17537,1.17585,1.17494,1.17552,3483900001.0
2007-02-01 19:30:00,1.17558,1.17567,1.17512,1.17544,3109900010.0
2007-02-01 19:45:00,1.17549,1.17728,1.17547,1.17677,1835300004.0
2007-02-01 20:00:00,1.17675,1.17885,1.17669,1.1786,3305199993.0
2007-02-01 20:15:00,1.17862,1.18015,1.17829,1.17905,5290700012.0
2007-02-01 20:30:00,1.17888,1.1796,1.17835,1.17936,4476100002.0
2007-02-01 20:45:00,1.17929,1.1797,1.17901,1.17912,3813600004.0
2007-02-01 21:00:00,1.17911,1.17911,1.17846,1.17858,6264900010.0
2007-02-01 21:15:00,1.17867,1.17888,1.17824,1.17874,1959900008.0
2007-02-01 21:30:00,1.17884,1.17912,1.17841,1.17849,1713899995.0
2007-02-01 21:45:00,1.17847,1.17864,1.17817,1.17832,1809399998.0
2007-02-01 22:00:00,1.17842,1.17901,1.17842,1.17893,2146100008.0
2007-02-01 22:15:00,1.17898,1.1792,1.1788,1.17897,1766200004.0
2007-02-01 22:30:00,1.17897,1.17913,1.17834,1.17855,1994999995.0
2007-02-01 22:45:00,1.17858,1.17873,1.17815,1.17825,1558199996.0
2007-02-01 23:00:00,1.1782,1.17852,1.178,1.17815,1347600011.0
2007-02-01 23:15:00,1.17831,1.1786,1.17791,1.17843,1237499998.0
2007-02-01 23:30:00,1.1785,1.17858,1.1781,1.17825,1168400006.0
2007-02-01 23:45:00,1.17845,1.17863,1.17811,1.17811,1034800009.0
2007-02-02 00:00:00,1.17825,1.17835,1.17791,1.17816,1512500003.0
2007-02-02 00:15:00,1.17817,1.17871,1.17798,1.17835,1252500007.0
2007-02-02 00:30:00,1.17833,1.17851,1.17767,1.1781,1072899995.0
2007-02-02 00:45:00,1.1782,1.17837,1.17791,1.17831,1301500005.0
2007-02-02 01:00:00,1.17824,1.17901,1.17795,1.17892,1207499992.0
2007-02-02 01:15:00,1.17898,1.17915,1.17883,1.1791,794400002.0
2007-02-02 01:30:00,1.17899,1.17915,1.17882,1.1791,901199999.0
2007-02-02 01:45:00,1.17906,1.17908,1.17874,1.17905,848300004.0
2007-02-02 02:00:00,1.17902,1.17944,1.17902,1.17904,1089700006.0
2007-02-02 02:15:00,1.179,1.17905,1.17877,1.17888,989200001.0
2007-02-02 02:30:00,1.17894,1.17911,1.17856,1.17902,1291800002.0
2007-02-02 02:45:00,1.17899,1.17947,1.17892,1.17913,1395800007.0
2007-02-02 03:00:00,1.17938,1.17964,1.1791,1.17954,1015999990.0
2007-02-02 03:15:00,1.17953,1.17968,1.17907,1.17926,1096300006.0
2007-02-02 03:30:00,1.17952,1.18004,1.17952,1.1797,905099998.0
2007-02-02 03:45:00,1.17935,1.17985,1.17931,1.17938,1208800003.0
2007-02-02 04:00:00,1.17938,1.17952,1.17892,1.17905,870899992.0
2007-02-02 04:15:00,1.17906,1.17924,1.17873,1.17905,917399992.0
2007-02-02 04:30:00,1.17905,1.17915,1.17866,1.1788,1064600005.0
2007-02-02 04:45:00,1.17875,1.17895,1.17839,1.17874,1115300011.0
2007-02-02 05:00:00,1.17877,1.17882,1.17754,1.1779,1231100001.0
2007-02-02 05:15:00,1.17783,1.17805,1.17756,1.1778,1115000003.0
2007-02-02 05:30:00,1.17772,1.17795,1.17768,1.17786,727700006.0
2007-02-02 05:45:00,1.1778,1.17799,1.17779,1.17793,1262000006.0
2007-02-02 06:00:00,1.17797,1.17807,1.17757,1.178,1286899998.0
2007-02-02 06:15:00,1.178,1.17808,1.17754,1.178,1141399993.0
2007-02-02 06:30:00,1.17798,1.17846,1.17794,1.17833,1370700003.0
2007-02-02 06:45:00,1.17845,1.17868,1.17808,1.17852,1245590003.0
2007-02-02 07:00:00,1.17847,1.17892,1.17835,1.1788,1127199992.0
2007-02-02 07:15:00,1.17878,1.17885,1.17822,1.1786,937500002.0
2007-02-02 07:30:00,1.17855,1.17865,1.17814,1.17855,1194100002.0
2007-02-02 07:45:00,1.17845,1.17865,1.17822,1.1785,804200006.0
2007-02-02 08:00:00,1.17845,1.17855,1.17803,1.17828,982800001.0
2007-02-02 08:15:00,1.17827,1.17851,1.17818,1.17818,982700005.0
2007-02-02 08:30:00,1.17829,1.17867,1.17822,1.17865,1326900005.0
2007-02-02 08:45:00,1.17892,1.17895,1.17843,1.17855,968900005.0
2007-02-02 09:00:00,1.17853,1.17906,1.1785,1.17898,1084399996.0
2007-02-02 09:15:00,1.17893,1.17932,1.17864,1.17911,1268300005.0
2007-02-02 09:30:00,1.17889,1.17995,1.1787,1.17993,1578799995.0
2007-02-02 09:45:00,1.1799,1.18118,1.1799,1.1806,1305800006.0
2007-02-02 10:00:00,1.18055,1.18064,1.18033,1.18044,1368200001.0
2007-02-02 10:15:00,1.18047,1.18095,1.18038,1.18082,1538800002.0
2007-02-02 10:30:00,1.18077,1.18203,1.18061,1.18142,1367800003.0
2007-02-02 10:45:00,1.1814,1.1818,1.18102,1.18115,1378899994.0
2007-02-02 11:00:00,1.18103,1.18171,1.18099,1.18127,1302200008.0
2007-02-02 11:15:00,1.18141,1.18153,1.18104,1.18104,1289700000.0
2007-02-02 11:30:00,1.18112,1.18171,1.18098,1.18165,1549500006.0
2007-02-02 11:45:00,1.18177,1.18217,1.18174,1.18198,1591700001.0
2007-02-02 12:00:00,1.18207,1.1821,1.18127,1.18178,1462600004.0
2007-02-02 12:15:00,1.18187,1.18187,1.18142,1.18176,1368399999.0
2007-02-02 12:30:00,1.18183,1.1823,1.18183,1.1821,1507800003.0
2007-02-02 12:45:00,1.1821,1.1827,1.18196,1.18213,1103200000.0
2007-02-02 13:00:00,1.18206,1.18247,1.18173,1.18183,1598600009.0
2007-02-02 13:15:00,1.18228,1.18242,1.18167,1.18206,1116400001.0
2007-02-02 13:30:00,1.1821,1.18215,1.18127,1.18162,1227699997.0
2007-02-02 13:45:00,1.18165,1.182,1.1815,1.18177,1213000002.0
2007-02-02 14:00:00,1.18174,1.1825,1.18165,1.18226,1049299996.0
2007-02-02 14:15:00,1.1823,1.1827,1.18207,1.18256,1602000013.0
2007-02-02 14:30:00,1.18252,1.18326,1.18249,1.18286,1185299997.0
2007-02-02 14:45:00,1.18287,1.18292,1.18229,1.18243,1087499995.0
2007-02-02 15:00:00,1.18254,1.18344,1.18243,1.18335,1561699995.0
2007-02-02 15:15:00,1.18359,1.18417,1.18294,1.18297,1463699992.0
2007-02-02 15:30:00,1.18242,1.18371,1.18153,1.18328,1514299995.0
2007-02-02 15:45:00,1.18338,1.18399,1.18262,1.18262,1341400004.0
2007-02-02 16:00:00,1.18266,1.18388,1.18258,1.18289,1197499999.0
2007-02-02 16:15:00,1.18298,1.18685,1.18298,1.18582,1045699996.0
2007-02-02 16:30:00,1.18591,1.18609,1.1848,1.18521,1354400000.0
2007-02-02 16:45:00,1.18539,1.18542,1.184,1.18431,1348500003.0
2007-02-02 17:00:00,1.18442,1.18489,1.18295,1.18303,1552599998.0
2007-02-02 17:15:00,1.18313,1.18343,1.18238,1.18334,1411599998.0
2007-02-02 17:30:00,1.18333,1.18383,1.1828,1.18307,1351699996.0
2007-02-02 17:45:00,1.18304,1.18372,1.18285,1.18365,1301100000.0
2007-02-02 18:00:00,1.18367,1.18381,1.18322,1.18353,9528200019.0
2007-02-02 18:15:00,1.1836,1.18377,1.18325,1.18351,7745280003.0
2007-02-02 18:30:00,1.18347,1.18374,1.18314,1.18357,6514700007.0
2007-02-02 18:45:00,1.18359,1.18373,1.18299,1.18358,3807099998.0
2007-02-02 19:00:00,1.18359,1.1839,1.18322,1.18335,4583300023.0
2007-02-02 19:15:00,1.18341,1.18368,1.18337,1.18355,3468400014.0
2007-02-02 19:30:00,1.18363,1.18452,1.18357,1.18438,2758600005.0
2007-02-02 19:45:00,1.18437,1.1847,1.18435,1.18463,1540400001.0
2007-02-02 20:00:00,1.18472,1.18499,1.18436,1.18466,3111200005.0
2007-02-02 20:15:00,1.18472,1.18494,1.18429,1.18431,5337800016.0
2007-02-02 20:30:00,1.18451,1.18483,1.18427,1.18469,4666400030.0
2007-02-02 20:45:00,1.1847,1.18516,1.18452,1.18503,3892699994.0
2007-02-02 21:00:00,1.18512,1.18516,1.18452,1.1847,6837900016.0
2007-02-02 21:15:00,1.18461,1.18464,1.184,1.18428,1820700005.0
2007-02-02 21:30:00,1.18432,1.18514,1.18431,1.1851,1831089998.0
2007-02-02 21:45:00,1.1851,1.1857,1.18487,1.18557,1716300000.0
2007-02-02 22:00:00,1.1856,1.18565,1.18495,1.18522,1800100017.0
2007-02-02 22:15:00,1.18527,1.18528,1.18503,1.18506,1850690003.0
2007-02-02 22:30:00,1.18507,1.1859,1.18489,1.18545,1967299989.0
2007-02-02 22:45:00,1.18545,1.18562,1.18489,1.1849,1926799998.0
2007-02-02 23:00:00,1.18477,1.18518,1.1845,1.18473,1296300007.0
2007-02-02 23:15:00,1.18482,1.18505,1.1846,1.18491,1328699994.0
2007-02-02 23:30:00,1.18481,1.18515,1.18464,1.18508,1176999990.0
2007-02-02 23:45:00,1.18521,1.18521,1.18409,1.18409,1160899998.0
2007-02-05 00:00:00,1.1841,1.1843,1.1841,1.1842,294400004.0
2007-02-05 00:15:00,1.1841,1.1842,1.1841,1.1842,588800008.0
2007-02-05 00:30:00,1.1841,1.1842,1.1841,1.1842,147200002.0
2007-02-05 00:45:00,1.1841,1.1842,1.1841,1.1842,147200002.0
2007-02-05 01:00:00,1.1843,1.1845,1.1842,1.1844,588800008.0
2007-02-05 01:15:00,1.1843,1.1846,1.1843,1.1845,736000010.0
2007-02-05 01:30:00,1.1843,1.1845,1.1842,1.1845,588800008.0
2007-02-05 01:45:00,1.1844,1.1853,1.1844,1.185,1030400014.0
2007-02-05 02:00:00,1.18403,1.18451,1.18393,1.18445,1579300006.0
2007-02-05 02:15:00,1.18469,1.18469,1.18402,1.1846,1200599999.0
2007-02-05 02:30:00,1.18465,1.18465,1.18413,1.18456,1191899998.0
2007-02-05 02:45:00,1.18427,1.18536,1.18427,1.18501,1035499999.0
2007-02-05 03:00:00,1.18504,1.18528,1.18418,1.18427,1151199998.0
2007-02-05 03:15:00,1.18443,1.18462,1.1839,1.18404,1250000015.0
2007-02-05 03:30:00,1.1845,1.18469,1.18428,1.18432,1122100006.0
2007-02-05 03:45:00,1.18458,1.18495,1.18425,1.1847,1342500001.0
2007-02-05 04:00:00,1.18488,1.18501,1.1843,1.18455,1098300006.0
2007-02-05 04:15:00,1.18462,1.18476,1.18401,1.18442,1262100003.0
2007-02-05 04:30:00,1.18455,1.18455,1.18409,1.1845,1045900005.0
2007-02-05 04:45:00,1.18445,1.18484,1.18411,1.18474,1305400003.0
2007-02-05 05:00:00,1.18485,1.18513,1.1846,1.18508,1465200015.0
2007-02-05 05:15:00,1.18495,1.18515,1.18464,1.185,1397000017.0
2007-02-05 05:30:00,1.18496,1.18514,1.18464,1.18498,1004600003.0
2007-02-05 05:45:00,1.18454,1.1852,1.18454,1.18504,1379500007.0
2007-02-05 06:00:00,1.18513,1.18529,1.18466,1.18504,1632700009.0
2007-02-05 06:15:00,1.185,1.18518,1.18461,1.18505,1273500013.0
2007-02-05 06:30:00,1.185,1.18506,1.18449,1.18498,1311699999.0
2007-02-05 06:45:00,1.18492,1.18506,1.18459,1.18506,1460300002.0
2007-02-05 07:00:00,1.18485,1.18515,1.18474,1.18502,1502400000.0
2007-02-05 07:15:00,1.18497,1.18514,1.1847,1.185,1452899993.0
2007-02-05 07:30:00,1.18497,1.18507,1.18427,1.18497,1587900002.0
2007-02-05 07:45:00,1.18495,1.18535,1.18489,1.18507,1292500011.0
2007-02-05 08:00:00,1.18505,1.1852,1.18461,1.18494,1234699998.0
2007-02-05 08:15:00,1.18512,1.18521,1.18466,1.18466,1353399999.0
2007-02-05 08:30:00,1.18503,1.18514,1.18405,1.18428,1240299999.0
2007-02-05 08:45:00,1.1842,1.18458,1.18409,1.18443,1503200010.0
2007-02-05 09:00:00,1.18443,1.18455,1.18418,1.18446,1392000000.0
2007-02-05 09:15:00,1.18447,1.18489,1.1844,1.18468,1029500001.0
2007-02-05 09:30:00,1.18466,1.18538,1.18433,1.18508,1078900005.0
2007-02-05 09:45:00,1.18502,1.18547,1.18425,1.18542,1324499995.0
2007-02-05 10:00:00,1.18535,1.18575,1.18497,1.18507,1402299998.0
2007-02-05 10:15:00,1.18516,1.18516,1.18255,1.18316,1603400005.0
2007-02-05 10:30:00,1.18313,1.18372,1.18283,1.18354,1735400008.0
2007-02-05 10:45:00,1.18355,1.18365,1.18228,1.18248,1559800014.0
2007-02-05 11:00:00,1.18242,1.18334,1.18225,1.18289,1421899998.0
2007-02-05 11:15:00,1.18291,1.18373,1.18283,1.18369,1625389995.0
2007-02-05 11:30:00,1.18379,1.18501,1.18373,1.18494,1386100010.0
2007-02-05 11:45:00,1.18503,1.18526,1.18463,1.1851,1622200000.0
2007-02-05 12:00:00,1.18513,1.18538,1.18465,1.18532,1179200005.0
2007-02-05 12:15:00,1.1854,1.18555,1.18462,1.18508,1394400008.0
2007-02-05 12:30:00,1.18504,1.18584,1.18497,1.18579,1478900001.0
2007-02-05 12:45:00,1.18587,1.18622,1.18524,1.18622,1509999999.0
2007-02-05 13:00:00,1.18615,1.1863,1.18579,1.1858,1266899999.0
2007-02-05 13:15:00,1.18587,1.18591,1.18544,1.18545,1043700004.0
2007-02-05 13:30:00,1.1855,1.18596,1.1853,1.18551,1325099998.0
2007-02-05 13:45:00,1.18575,1.18626,1.18523,1.18625,1212800000.0
2007-02-05 14:00:00,1.18614,1.18625,1.1859,1.18595,1031400006.0
2007-02-05 14:15:00,1.18594,1.1863,1.18498,1.18498,1332999999.0
2007-02-05 14:30:00,1.18477,1.18515,1.1845,1.18483,1345300019.0
2007-02-05 14:45:00,1.18488,1.18488,1.18408,1.18431,1012700002.0
2007-02-05 15:00:00,1.18425,1.18453,1.18399,1.18453,1648390000.0
2007-02-05 15:15:00,1.18441,1.18594,1.18441,1.18528,1103200007.0
2007-02-05 15:30:00,1.18531,1.1857,1.18485,1.18555,1522800007.0
2007-02-05 15:45:00,1.1857,1.1857,1.18494,1.18494,1341000001.0
2007-02-05 16:00:00,1.18496,1.18534,1.18484,1.1852,1099800008.0
2007-02-05 16:15:00,1.18522,1.18532,1.18427,1.1844,1448500002.0
2007-02-05 16:30:00,1.18431,1.18431,1.18348,1.18357,1519399993.0
2007-02-05 16:45:00,1.18371,1.18418,1.18358,1.18399,1291699996.0
2007-02-05 17:00:00,1.184,1.18479,1.18393,1.18444,1295800013.0
2007-02-05 17:15:00,1.18447,1.18447,1.18287,1.18342,1438999996.0
2007-02-05 17:30:00,1.18339,1.18362,1.18289,1.18298,1365000006.0
2007-02-05 17:45:00,1.18271,1.18306,1.18232,1.18305,1170600003.0
2007-02-05 18:00:00,1.18312,1.1836,1.18293,1.1835,9515090008.0
2007-02-05 18:15:00,1.18345,1.18355,1.18277,1.18334,7365100021.0
2007-02-05 18:30:00,1.18333,1.18346,1.18302,1.18332,6854200012.0
2007-02-05 18:45:00,1.1834,1.1834,1.18157,1.18157,3761990014.0
2007-02-05 19:00:00,1.18149,1.18165,1.18062,1.18115,4143599987.0
2007-02-05 19:15:00,1.18112,1.18137,1.18093,1.18118,3304600036.0
2007-02-05 19:30:00,1.18125,1.18135,1.18084,1.18107,2700200010.0
2007-02-05 19:45:00,1.18099,1.18153,1.18079,1.18145,1678400001.0
2007-02-05 20:00:00,1.18151,1.18177,1.18148,1.18171,3434390019.0
2007-02-05 20:15:00,1.18173,1.18185,1.18123,1.18143,5389590012.0
2007-02-05 20:30:00,1.18153,1.18188,1.18138,1.18177,4561600014.0
2007-02-05 20:45:00,1.18176,1.18209,1.18157,1.18203,3483400000.0
2007-02-05 21:00:00,1.1821,1.18277,1.18205,1.18263,6396689999.0
2007-02-05 21:15:00,1.18262,1.18267,1.18201,1.18216,1867600010.0
2007-02-05 21:30:00,1.18175,1.18218,1.18135,1.18148,2199800011.0
2007-02-05 21:45:00,1.18151,1.18187,1.18129,1.18155,1622900004.0
2007-02-05 22:00:00,1.18149,1.18211,1.18123,1.18207,2205500001.0
2007-02-05 22:15:00,1.18216,1.18225,1.18182,1.18195,2321799997.0
2007-02-05 22:30:00,1.18193,1.18215,1.18169,1.18205,1753200006.0
2007-02-05 22:45:00,1.18205,1.18242,1.18184,1.18216,1633900001.0
2007-02-05 23:00:00,1.18217,1.18255,1.18205,1.18232,1038000003.0
2007-02-05 23:15:00,1.18238,1.18238,1.1816,1.18173,1394600002.0
2007-02-05 23:30:00,1.18155,1.18208,1.18132,1.18202,1262300002.0
2007-02-05 23:45:00,1.18214,1.18252,1.18168,1.18228,1287699998.0
2007-02-06 00:00:00,1.18242,1.18295,1.18224,1.18268,1469300005.0
2007-02-06 00:15:00,1.18265,1.18265,1.18176,1.182,1263799995.0
2007-02-06 00:30:00,1.18205,1.18239,1.18174,1.18223,1328499992.0
2007-02-06 00:45:00,1.1823,1.18244,1.18179,1.1822,1286700013.0
2007-02-06 01:00:00,1.1822,1.18228,1.18145,1.18178,1209800005.0
2007-02-06 01:15:00,1.18188,1.18188,1.1813,1.1815,769700001.0
2007-02-06 01:30:00,1.18142,1.18183,1.18065,1.18065,1574590008.0
2007-02-06 01:45:00,1.18097,1.18108,1.18062,1.18108,1002100002.0
2007-02-06 02:00:00,1.18107,1.18159,1.18101,1.18121,1231899992.0
2007-02-06 02:15:00,1.18103,1.18173,1.18092,1.1815,1032300003.0
2007-02-06 02:30:00,1.18148,1.18148,1.18087,1.18121,916099998.0
2007-02-06 02:45:00,1.18131,1.18173,1.181,1.18127,1313100008.0
2007-02-06 03:00:00,1.18151,1.18201,1.18139,1.18193,1176799998.0
2007-02-06 03:15:00,1.18196,1.18215,1.18142,1.18162,945600001.0
2007-02-06 03:30:00,1.18179,1.18195,1.18126,1.18164,1205500019.0
2007-02-06 03:45:00,1.18163,1.18178,1.18131,1.18171,1247500007.0
2007-02-06 04:00:00,1.18176,1.18211,1.18143,1.18203,1115600000.0
2007-02-06 04:15:00,1.18195,1.18227,1.18165,1.18201,1199700004.0
2007-02-06 04:30:00,1.18214,1.18228,1.1817,1.1821,1159700002.0
2007-02-06 04:45:00,1.18197,1.18229,1.18176,1.18215,1619600010.0
2007-02-06 05:00:00,1.1822,1.18237,1.1818,1.18206,1516800000.0
2007-02-06 05:15:00,1.18188,1.18265,1.18188,1.18245,848900003.0
2007-02-06 05:30:00,1.18252,1.18295,1.18245,1.18268,1108500005.0
2007-02-06 05:45:00,1.18257,1.18276,1.18216,1.18243,1425600008.0
2007-02-06 06:00:00,1.1825,1.18288,1.18206,1.18288,1296299995.0
2007-02-06 06:15:00,1.18288,1.18309,1.18226,1.1827,1494800009.0
2007-02-06 06:30:00,1.18266,1.18286,1.18223,1.18245,1461100003.0
2007-02-06 06:45:00,1.18239,1.18281,1.18218,1.18263,1358200006.0
2007-02-06 07:00:00,1.18255,1.18282,1.18223,1.18254,1159000003.0
2007-02-06 07:15:00,1.18267,1.18273,1.18212,1.1826,1116699998.0
2007-02-06 07:30:00,1.18255,1.18267,1.18224,1.18245,1426400002.0
2007-02-06 07:45:00,1.18235,1.18259,1.18212,1.18222,1175300002.0
2007-02-06 08:00:00,1.18245,1.18293,1.18204,1.1828,1116100010.0
2007-02-06 08:15:00,1.18282,1.18337,1.18279,1.18328,1224100003.0
2007-02-06 08:30:00,1.1833,1.18348,1.18263,1.18317,1231200006.0
2007-02-06 08:45:00,1.18287,1.18341,1.18277,1.18309,1374700004.0
2007-02-06 09:00:00,1.18328,1.1834,1.18284,1.18308,1265899996.0
2007-02-06 09:15:00,1.18322,1.18329,1.18266,1.1832,1052400000.0
2007-02-06 09:30:00,1.18316,1.18331,1.18285,1.18323,1017000001.0
2007-02-06 09:45:00,1.18315,1.18333,1.18246,1.18312,1053300000.0
2007-02-06 10:00:00,1.18302,1.18303,1.18147,1.18158,1173300006.0
2007-02-06 10:15:00,1.1816,1.18244,1.18084,1.18233,1632700004.0
2007-02-06 10:30:00,1.18235,1.18287,1.18233,1.18243,1446999993.0
2007-02-06 10:45:00,1.18243,1.18248,1.1818,1.18219,1726000003.0
2007-02-06 11:00:00,1.18215,1.1827,1.18184,1.18253,1590100008.0
2007-02-06 11:15:00,1.18253,1.18265,1.18191,1.18193,1547500000.0
2007-02-06 11:30:00,1.18196,1.18234,1.18174,1.18217,1446700005.0
2007-02-06 11:45:00,1.18225,1.18225,1.18173,1.18207,1636900004.0
2007-02-06 12:00:00,1.18214,1.18237,1.18175,1.18215,1251299998.0
2007-02-06 12:15:00,1.18215,1.18227,1.18185,1.18218,1282100000.0
2007-02-06 12:30:00,1.18227,1.18233,1.18195,1.18216,1441000005.0
2007-02-06 12:45:00,1.18219,1.18235,1.18207,1.18228,1004900005.0
2007-02-06 13:00:00,1.18218,1.18233,1.1815,1.18157,1360699991.0
2007-02-06 13:15:00,1.18153,1.18195,1.18148,1.18169,1305000001.0
2007-02-06 13:30:00,1.18169,1.18257,1.18155,1.18212,1451700004.0
2007-02-06 13:45:00,1.18214,1.18238,1.18194,1.1821,1542800002.0
2007-02-06 14:00:00,1.18207,1.18214,1.18131,1.18198,1299700005.0
2007-02-06 14:15:00,1.18195,1.18246,1.18186,1.18238,1223399999.0
2007-02-06 14:30:00,1.18228,1.18241,1.18217,1.18227,1324200002.0
2007-02-06 14:45:00,1.18236,1.18252,1.18209,1.18235,1530699995.0
2007-02-06 15:00:00,1.1824,1.18302,1.18173,1.18246,1681200002.0
2007-02-06 15:15:00,1.18251,1.18251,1.18207,1.18241,1290600015.0
2007-02-06 15:30:00,1.18259,1.18383,1.18259,1.1835,1309200004.0
2007-02-06 15:45:00,1.18351,1.18368,1.18262,1.18272,1257100003.0
2007-02-06 16:00:00,1.18279,1.18359,1.18279,1.18305,1283300007.0
2007-02-06 16:15:00,1.18307,1.18333,1.18246,1.18257,1406689998.0
2007-02-06 16:30:00,1.18245,1.18267,1.1824,1.18254,1230299997.0
2007-02-06 16:45:00,1.18264,1.18316,1.18247,1.18267,1524399999.0
2007-02-06 17:00:00,1.18267,1.1837,1.18259,1.18366,1344099997.0
2007-02-06 17:15:00,1.18355,1.18377,1.18325,1.18343,1026899995.0
2007-02-06 17:30:00,1.1835,1.18429,1.1834,1.184,1126400006.0
2007-02-06 17:45:00,1.1838,1.18401,1.18335,1.18345,1345200002.0
2007-02-06 18:00:00,1.18334,1.1834,1.18269,1.18297,9943800045.0
2007-02-06 18:15:00,1.18292,1.18326,1.18244,1.18262,7650200021.0
2007-02-06 18:30:00,1.18266,1.18274,1.18182,1.18203,6757400036.0
2007-02-06 18:45:00,1.18206,1.18228,1.1816,1.1816,3861100001.0
2007-02-06 19:00:00,1.18161,1.182,1.18142,1.18158,4421990024.0
2007-02-06 19:15:00,1.18151,1.18229,1.18142,1.18187,3351700017.0
2007-02-06 19:30:00,1.18193,1.18214,1.18148,1.18174,3046000002.0
2007-02-06 19:45:00,1.18178,1.18193,1.18146,1.18155,1578899998.0
2007-02-06 20:00:00,1.1816,1.18171,1.18112,1.18148,3095500003.0
2007-02-06 20:15:00,1.18154,1.18163,1.18116,1.18133,5394999997.0
2007-02-06 20:30:00,1.18133,1.18198,1.18133,1.18185,4904400023.0
2007-02-06 20:45:00,1.18185,1.18191,1.18116,1.18188,4302300013.0
2007-02-06 21:00:00,1.18187,1.18227,1.18143,1.18207,7118500017.0
2007-02-06 21:15:00,1.18205,1.18218,1.18138,1.182,2092700008.0
2007-02-06 21:30:00,1.18207,1.18225,1.18193,1.18218,1732590015.0
2007-02-06 21:45:00,1.18215,1.18275,1.18205,1.1826,1640000003.0
2007-02-06 22:00:00,1.18258,1.18262,1.18195,1.18229,2060599994.0
2007-02-06 22:15:00,1.18235,1.18241,1.18191,1.18195,2039000002.0
2007-02-06 22:30:00,1.1819,1.18239,1.18183,1.18208,1897900003.0
2007-02-06 22:45:00,1.18205,1.18256,1.18187,1.18225,1595290002.0
2007-02-06 23:00:00,1.18217,1.18253,1.18208,1.18248,1168500002.0
2007-02-06 23:15:00,1.18255,1.18255,1.18183,1.18221,1417500000.0
2007-02-06 23:30:00,1.1822,1.18231,1.18182,1.18216,1144899990.0
2007-02-06 23:45:00,1.18228,1.18228,1.18161,1.18177,1079100004.0
2007-02-07 00:00:00,1.18177,1.18214,1.18168,1.18206,1392299998.0
2007-02-07 00:15:00,1.18202,1.18213,1.18139,1.18187,1418900003.0
2007-02-07 00:30:00,1.18185,1.18203,1.18133,1.18161,1277000006.0
2007-02-07 00:45:00,1.18175,1.18244,1.18175,1.18236,1649199997.0
2007-02-07 01:00:00,1.1824,1.1825,1.18193,1.18199,1193100005.0
2007-02-07 01:15:00,1.18198,1.18231,1.18182,1.18194,1316300000.0
2007-02-07 01:30:00,1.1819,1.18235,1.18182,1.18226,1187400005.0
2007-02-07 01:45:00,1.18202,1.18228,1.18162,1.18191,1215299999.0
2007-02-07 02:00:00,1.18168,1.18238,1.1815,1.18213,1530000000.0
2007-02-07 02:15:00,1.18219,1.18235,1.1818,1.18212,1502700009.0
2007-02-07 02:30:00,1.18219,1.18231,1.18169,1.18213,1466700011.0
2007-02-07 02:45:00,1.18191,1.18239,1.18173,1.18225,1319800005.0
2007-02-07 03:00:00,1.1823,1.18241,1.18153,1.18207,892400000.0
2007-02-07 03:15:00,1.18222,1.18226,1.18172,1.18174,1312500008.0
2007-02-07 03:30:00,1.18179,1.18221,1.1817,1.1821,1416900000.0
2007-02-07 03:45:00,1.18205,1.18211,1.18153,1.18205,1308000004.0
2007-02-07 04:00:00,1.18196,1.18218,1.18154,1.18177,1240500005.0
2007-02-07 04:15:00,1.18197,1.18222,1.18152,1.1816,1299499997.0
2007-02-07 04:30:00,1.18157,1.18216,1.18151,1.18206,1104400000.0
2007-02-07 04:45:00,1.18205,1.18224,1.18153,1.18187,1363200005.0
2007-02-07 05:00:00,1.18186,1.18217,1.18144,1.18209,1040999996.0
2007-02-07 05:15:00,1.18201,1.18219,1.18154,1.1821,1325800008.0
2007-02-07 05:30:00,1.18202,1.18226,1.18165,1.18207,1364000010.0
2007-02-07 05:45:00,1.18201,1.18255,1.18198,1.18252,1409799999.0
2007-02-07 06:00:00,1.18242,1.18263,1.18213,1.18248,1226500007.0
2007-02-07 06:15:00,1.1825,1.18263,1.18196,1.1823,1105899995.0
2007-02-07 06:30:00,1.18231,1.18235,1.18176,1.18176,1377200001.0
2007-02-07 06:45:00,1.1821,1.18253,1.18195,1.18214,1305000002.0
2007-02-07 07:00:00,1.18234,1.18239,1.18172,1.18202,1395900005.0
2007-02-07 07:15:00,1.18204,1.18238,1.18178,1.18238,1612500005.0
2007-02-07 07:30:00,1.18225,1.1824,1.18185,1.1824,1414800005.0
2007-02-07 07:45:00,1.18233,1.18243,1.18195,1.1823,1211700002.0
2007-02-07 08:00:00,1.18225,1.18243,1.18167,1.1824,1458900010.0
2007-02-07 08:15:00,1.1824,1.18265,1.18205,1.1825,1275200002.0
2007-02-07 08:30:00,1.18225,1.18293,1.18218,1.18285,1298300002.0
2007-02-07 08:45:00,1.18282,1.18294,1.18218,1.18255,1437300004.0
2007-02-07 09:00:00,1.18241,1.18268,1.18153,1.18204,1035300005.0
2007-02-07 09:15:00,1.18212,1.18214,1.18148,1.18211,908300001.0
2007-02-07 09:30:00,1.18163,1.18228,1.18156,1.18195,947700005.0
2007-02-07 09:45:00,1.18193,1.18228,1.18162,1.18185,1326500005.0
2007-02-07 10:00:00,1.18195,1.18221,1.18143,1.18202,1148800000.0
2007-02-07 10:15:00,1.18213,1.18232,1.18137,1.18231,1561600015.0
2007-02-07 10:30:00,1.1823,1.18244,1.18151,1.18238,1542200008.0
2007-02-07 10:45:00,1.18242,1.18313,1.1822,1.18248,1332199996.0
2007-02-07 11:00:00,1.1824,1.18294,1.1824,1.18246,1433800009.0
2007-02-07 11:15:00,1.18258,1.18263,1.18195,1.1822,1448900003.0
2007-02-07 11:30:00,1.18226,1.18229,1.18165,1.18203,1578100012.0
2007-02-07 11:45:00,1.18218,1.18245,1.18177,1.18193,1431300003.0
2007-02-07 12:00:00,1.18195,1.18199,1.18137,1.18175,1522400000.0
2007-02-07 12:15:00,1.18173,1.18205,1.1817,1.18198,1627500006.0
2007-02-07 12:30:00,1.18195,1.18208,1.18119,1.18157,1446900000.0
2007-02-07 12:45:00,1.18157,1.18341,1.1811,1.18341,1117100001.0
2007-02-07 13:00:00,1.18336,1.18373,1.18282,1.1829,1285200004.0
2007-02-07 13:15:00,1.18301,1.18316,1.18256,1.18299,1203899999.0
2007-02-07 13:30:00,1.183,1.1831,1.18182,1.18182,1324300005.0
2007-02-07 13:45:00,1.18219,1.18305,1.18219,1.1828,1300899989.0
2007-02-07 14:00:00,1.18289,1.18346,1.18277,1.18336,1454100009.0
2007-02-07 14:15:00,1.18333,1.1837,1.18261,1.183,1079200001.0
2007-02-07 14:30:00,1.18288,1.18305,1.18246,1.18288,1485299991.0
2007-02-07 14:45:00,1.18275,1.18305,1.18219,1.18287,1455299997.0
2007-02-07 15:00:00,1.1829,1.18354,1.1828,1.18322,1335500000.0
2007-02-07 15:15:00,1.1834,1.1835,1.18273,1.183,1236299999.0
2007-02-07 15:30:00,1.18288,1.18356,1.18233,1.1834,1418800008.0
2007-02-07 15:45:00,1.18333,1.18389,1.18317,1.18317,1557500006.0
2007-02-07 16:00:00,1.18323,1.18325,1.18267,1.18267,1281400007.0
2007-02-07 16:15:00,1.18286,1.18286,1.18233,1.18267,1428900004.0
2007-02-07 16:30:00,1.18255,1.18281,1.18195,1.18259,1249499992.0
2007-02-07 16:45:00,1.18272,1.18316,1.18244,1.18315,1298500012.0
2007-02-07 17:00:00,1.18319,1.18396,1.18294,1.18383,1527900004.0
2007-02-07 17:15:00,1.18381,1.18509,1.18371,1.18447,1926000003.0
2007-02-07 17:30:00,1.18429,1.18455,1.18375,1.18418,1351200005.0
2007-02-07 17:45:00,1.1841,1.18506,1.1841,1.18472,1416200002.0
2007-02-07 18:00:00,1.18479,1.18494,1.18434,1.18465,9892200006.0
2007-02-07 18:15:00,1.18461,1.18491,1.18394,1.18423,8060599996.0
2007-02-07 18:30:00,1.18426,1.18498,1.18398,1.18485,6002699999.0
2007-02-07 18:45:00,1.18492,1.18513,1.18472,1.18493,3628100015.0
2007-02-07 19:00:00,1.18497,1.18512,1.18478,1.1851,4167800013.0
2007-02-07 19:15:00,1.18505,1.18505,1.18459,1.18467,2996599998.0
2007-02-07 19:30:00,1.18478,1.18488,1.18368,1.18457,3176200027.0
2007-02-07 19:45:00,1.18457,1.18457,1.18398,1.18415,1720700014.0
2007-02-07 20:00:00,1.18421,1.18485,1.18418,1.18445,3565400008.0
2007-02-07 20:15:00,1.18454,1.18489,1.18414,1.18445,5349499998.0
2007-02-07 20:30:00,1.18445,1.1847,1.18427,1.18463,4391600001.0
2007-02-07 20:45:00,1.18463,1.18489,1.18437,1.18456,3874590003.0
2007-02-07 21:00:00,1.18446,1.18474,1.18439,1.18452,6431100018.0
2007-02-07 21:15:00,1.18455,1.18491,1.18455,1.18478,1469199991.0
2007-02-07 21:30:00,1.18484,1.18498,1.18459,1.18496,2106290006.0
2007-02-07 21:45:00,1.18495,1.18526,1.18483,1.18523,2133689992.0
2007-02-07 22:00:00,1.18513,1.18559,1.18499,1.18545,2124700001.0
2007-02-07 22:15:00,1.18548,1.18558,1.1853,1.18544,2161290006.0
2007-02-07 22:30:00,1.18524,1.18551,1.18481,1.18505,2024999999.0
2007-02-07 22:45:00,1.18518,1.18522,1.18421,1.18433,1258200003.0
2007-02-07 23:00:00,1.18434,1.18475,1.18424,1.18465,1178999997.0
2007-02-07 23:15:00,1.1848,1.18484,1.18427,1.18481,1419300002.0
2007-02-07 23:30:00,1.18471,1.18471,1.18438,1.18458,1261600005.0
2007-02-07 23:45:00,1.18443,1.18467,1.18418,1.18428,1020700007.0
2007-02-08 00:00:00,1.18421,1.18467,1.18381,1.18396,937600002.0
2007-02-08 00:15:00,1.18396,1.1845,1.18365,1.18395,1251800012.0
2007-02-08 00:30:00,1.18395,1.18487,1.18378,1.18413,1456599999.0
2007-02-08 00:45:00,1.18413,1.1856,1.18413,1.18492,1346099997.0
2007-02-08 01:00:00,1.18491,1.18526,1.18469,1.18515,1333600001.0
2007-02-08 01:15:00,1.18514,1.18576,1.18499,1.1856,937200002.0
2007-02-08 01:30:00,1.18549,1.18585,1.18511,1.18518,1113299997.0
2007-02-08 01:45:00,1.1852,1.1852,1.18461,1.18476,918100009.0
2007-02-08 02:00:00,1.18453,1.18522,1.18452,1.18517,1546700010.0
2007-02-08 02:15:00,1.18526,1.18526,1.18453,1.185,992100002.0
2007-02-08 02:30:00,1.18503,1.18508,1.18449,1.18485,1209300012.0
2007-02-08 02:45:00,1.18502,1.18535,1.18467,1.1851,1005900001.0
2007-02-08 03:00:00,1.18516,1.1858,1.18457,1.1854,1306900009.0
2007-02-08 03:15:00,1.18543,1.18555,1.18482,1.18518,1225000004.0
2007-02-08 03:30:00,1.1851,1.18528,1.18453,1.18487,1031500005.0
2007-02-08 03:45:00,1.18512,1.18527,1.18454,1.18465,1263899999.0
2007-02-08 04:00:00,1.18458,1.18515,1.18445,1.185,1268800002.0
2007-02-08 04:15:00,1.18485,1.18502,1.18441,1.18485,1590900012.0
2007-02-08 04:30:00,1.18489,1.18519,1.1846,1.18508,1472499989.0
2007-02-08 04:45:00,1.18511,1.18527,1.1845,1.18479,1198000009.0
2007-02-08 05:00:00,1.18487,1.18529,1.18465,1.1848,1557400001.0
2007-02-08 05:15:00,1.18484,1.1851,1.18437,1.18437,1209400001.0
2007-02-08 05:30:00,1.18445,1.18526,1.18435,1.18498,1004499995.0
2007-02-08 05:45:00,1.18494,1.18508,1.18451,1.18507,1384200009.0
2007-02-08 06:00:00,1.18508,1.18519,1.18461,1.18519,1149000000.0
2007-02-08 06:15:00,1.1852,1.18525,1.18452,1.1852,1336000005.0
2007-02-08 06:30:00,1.1852,1.18546,1.18465,1.18494,1390900010.0
2007-02-08 06:45:00,1.18507,1.18507,1.18447,1.185,1163900007.0
2007-02-08 07:00:00,1.1846,1.18507,1.18453,1.18477,1642699996.0
2007-02-08 07:15:00,1.18492,1.18527,1.18453,1.18493,1425900001.0
2007-02-08 07:30:00,1.18488,1.18526,1.18445,1.18508,1315999996.0
2007-02-08 07:45:00,1.18491,1.18517,1.18456,1.18497,1278299999.0
2007-02-08 08:00:00,1.18488,1.18518,1.18445,1.1846,1179099998.0
2007-02-08 08:15:00,1.1849,1.18497,1.18441,1.18489,1488299998.0
2007-02-08 08:30:00,1.18491,1.18505,1.18442,1.18496,1324100006.0
2007-02-08 08:45:00,1.18505,1.18519,1.18466,1.18498,1252600006.0
2007-02-08 09:00:00,1.18498,1.18537,1.18459,1.18527,1236999998.0
2007-02-08 09:15:00,1.18533,1.18577,1.18513,1.18542,962399994.0
2007-02-08 09:30:00,1.18536,1.18551,1.18474,1.1854,897900001.0
2007-02-08 09:45:00,1.18503,1.1856,1.18503,1.1856,1069300012.0
2007-02-08 10:00:00,1.18555,1.186,1.18552,1.1859,1174100009.0
2007-02-08 10:15:00,1.18595,1.18602,1.18523,1.18568,1485600007.0
2007-02-08 10:30:00,1.1857,1.18597,1.18518,1.18555,1417700010.0
2007-02-08 10:45:00,1.18559,1.18624,1.18558,1.18618,1517100008.0
2007-02-08 11:00:00,1.18613,1.18625,1.18539,1.18552,1482999988.0
2007-02-08 11:15:00,1.18549,1.18593,1.18495,1.18553,1640900004.0
2007-02-08 11:30:00,1.1856,1.18562,1.18488,1.18508,1480100003.0
2007-02-08 11:45:00,1.18505,1.1855,1.18433,1.18548,1305100004.0
2007-02-08 12:00:00,1.18558,1.18558,1.18493,1.18511,1426300001.0
2007-02-08 12:15:00,1.18509,1.18573,1.18481,1.18553,1395200001.0
2007-02-08 12:30:00,1.18542,1.18567,1.18508,1.18548,1560190004.0
2007-02-08 12:45:00,1.1855,1.18578,1.1854,1.18558,793900001.0
2007-02-08 13:00:00,1.1855,1.1856,1.18501,1.18525,1278799999.0
2007-02-08 13:15:00,1.18515,1.18529,1.18467,1.18519,1149500007.0
2007-02-08 13:30:00,1.18525,1.18531,1.18455,1.18504,1310500004.0
2007-02-08 13:45:00,1.18505,1.18515,1.18472,1.1851,1324800006.0
2007-02-08 14:00:00,1.1851,1.18606,1.18503,1.18577,1239400006.0
2007-02-08 14:15:00,1.18574,1.18623,1.18573,1.18586,1408799996.0
2007-02-08 14:30:00,1.18587,1.1865,1.18587,1.18635,1021800008.0
2007-02-08 14:45:00,1.18646,1.18649,1.1862,1.1863,1277800006.0
2007-02-08 15:00:00,1.1863,1.18694,1.1862,1.18657,1608400010.0
2007-02-08 15:15:00,1.1865,1.1865,1.18589,1.18613,1333299998.0
2007-02-08 15:30:00,1.18613,1.1867,1.18586,1.18646,1488400000.0
2007-02-08 15:45:00,1.18623,1.18682,1.18596,1.18659,1427000006.0
2007-02-08 16:00:00,1.1866,1.1866,1.18594,1.18635,1329500000.0
2007-02-08 16:15:00,1.18628,1.18683,1.18598,1.18678,1481900003.0
2007-02-08 16:30:00,1.18696,1.18751,1.18642,1.18689,1492500005.0
2007-02-08 16:45:00,1.18693,1.18696,1.18586,1.18638,1201000003.0
2007-02-08 17:00:00,1.18641,1.18711,1.18632,1.18661,1122399999.0
2007-02-08 17:15:00,1.18659,1.18707,1.18605,1.18707,983599996.0
2007-02-08 17:30:00,1.1871,1.1874,1.18647,1.18717,1512599994.0
2007-02-08 17:45:00,1.18705,1.18726,1.18579,1.1858,1209590011.0
2007-02-08 18:00:00,1.18592,1.18693,1.18592,1.1861,9893600011.0
2007-02-08 18:15:00,1.18601,1.18609,1.18519,1.18555,7759600018.0
2007-02-08 18:30:00,1.1855,1.18557,1.18484,1.18518,6579599995.0
2007-02-08 18:45:00,1.18503,1.18515,1.18487,1.18493,3975400010.0
2007-02-08 19:00:00,1.18493,1.18527,1.18493,1.18507,4157299998.0
2007-02-08 19:15:00,1.18492,1.18499,1.18346,1.18408,3284600000.0
2007-02-08 19:30:00,1.18417,1.18431,1.184,1.18407,2999400004.0
2007-02-08 19:45:00,1.18408,1.18419,1.18383,1.18406,1808300004.0
2007-02-08 20:00:00,1.18408,1.18464,1.18404,1.1841,3083800011.0
2007-02-08 20:15:00,1.18417,1.18427,1.18359,1.1839,5649500025.0
2007-02-08 20:30:00,1.1839,1.18402,1.18305,1.18343,4817590011.0
2007-02-08 20:45:00,1.18342,1.18348,1.18288,1.18331,3764800009.0
2007-02-08 21:00:00,1.18335,1.18347,1.18286,1.18327,6398099984.0
2007-02-08 21:15:00,1.18325,1.1834,1.18264,1.18267,1482190002.0
2007-02-08 21:30:00,1.18274,1.18288,1.18245,1.18252,1979200020.0
2007-02-08 21:45:00,1.18254,1.18275,1.18217,1.18238,1668600006.0
2007-02-08 22:00:00,1.18236,1.18264,1.18201,1.18245,2242700009.0
2007-02-08 22:15:00,1.18248,1.18273,1.18199,1.18215,1965700003.0
2007-02-08 22:30:00,1.1821,1.1825,1.18193,1.182,1670200003.0
2007-02-08 22:45:00,1.18204,1.18244,1.18195,1.18205,1633700003.0
2007-02-08 23:00:00,1.18201,1.1826,1.18201,1.1822,1374600006.0
2007-02-08 23:15:00,1.18208,1.1822,1.18181,1.18193,1276000008.0
2007-02-08 23:30:00,1.1819,1.18286,1.1817,1.18265,1299699998.0
2007-02-08 23:45:00,1.18272,1.18273,1.18212,1.18247,1210000002.0
2007-02-09 00:00:00,1.18253,1.1826,1.18188,1.18228,1480600003.0
2007-02-09 00:15:00,1.1823,1.18249,1.18189,1.18208,1497500010.0
2007-02-09 00:30:00,1.18205,1.18234,1.18188,1.18218,1150499997.0
2007-02-09 00:45:00,1.18199,1.18239,1.18182,1.18228,1398399998.0
2007-02-09 01:00:00,1.1823,1.18245,1.1819,1.18235,1243100002.0
2007-02-09 01:15:00,1.18245,1.18273,1.18219,1.18252,749800005.0
2007-02-09 01:30:00,1.18248,1.18289,1.18205,1.18253,1257100008.0
2007-02-09 01:45:00,1.18267,1.18305,1.18259,1.18287,1041800004.0
2007-02-09 02:00:00,1.18253,1.18318,1.18198,1.18198,1246500004.0
2007-02-09 02:15:00,1.18264,1.18269,1.18223,1.1826,1373200005.0
2007-02-09 02:30:00,1.18264,1.18267,1.18216,1.18253,1340399996.0
2007-02-09 02:45:00,1.18247,1.18293,1.18231,1.18271,1126600011.0
2007-02-09 03:00:00,1.18255,1.18307,1.18237,1.1828,994800001.0
2007-02-09 03:15:00,1.18295,1.18312,1.18231,1.18263,1294999999.0
2007-02-09 03:30:00,1.18274,1.1831,1.18246,1.18283,1135499993.0
2007-02-09 03:45:00,1.1829,1.18339,1.18276,1.18339,1197799999.0
2007-02-09 04:00:00,1.1833,1.18341,1.18279,1.18305,1372200002.0
2007-02-09 04:15:00,1.18322,1.18332,1.18265,1.18285,1128700002.0
2007-02-09 04:30:00,1.18273,1.18314,1.18248,1.18282,1159900009.0
2007-02-09 04:45:00,1.18294,1.18307,1.1825,1.18287,1499500004.0
2007-02-09 05:00:00,1.1829,1.18298,1.18193,1.18238,1069800003.0
2007-02-09 05:15:00,1.18235,1.18261,1.1818,1.18217,1145400000.0
2007-02-09 05:30:00,1.18217,1.18245,1.18189,1.18218,1304689996.0
2007-02-09 05:45:00,1.18195,1.18246,1.1819,1.18204,1181299994.0
2007-02-09 06:00:00,1.18207,1.18217,1.18171,1.18208,1086700004.0
2007-02-09 06:15:00,1.1821,1.18238,1.18193,1.18213,1227600000.0
2007-02-09 06:30:00,1.18232,1.18271,1.18198,1.18239,1611600001.0
2007-02-09 06:45:00,1.1826,1.18273,1.18209,1.18251,1167399990.0
2007-02-09 07:00:00,1.1825,1.18327,1.1825,1.18315,1310500004.0
2007-02-09 07:15:00,1.18314,1.18352,1.18312,1.18317,1464799988.0
2007-02-09 07:30:00,1.18322,1.18341,1.18296,1.18315,1357200002.0
2007-02-09 07:45:00,1.18296,1.18316,1.1825,1.18285,1403599997.0
2007-02-09 08:00:00,1.18279,1.18293,1.18235,1.1824,1308799999.0
2007-02-09 08:15:00,1.18238,1.18262,1.18231,1.18238,1106900007.0
2007-02-09 08:30:00,1.18253,1.18291,1.18237,1.18263,1321699997.0
2007-02-09 08:45:00,1.18262,1.18297,1.18262,1.18289,1304800000.0
2007-02-09 09:00:00,1.18291,1.18347,1.18271,1.18343,993100001.0
2007-02-09 09:15:00,1.18347,1.18395,1.18336,1.18352,1094600002.0
2007-02-09 09:30:00,1.18352,1.184,1.18349,1.18381,952299997.0
2007-02-09 09:45:00,1.18375,1.18435,1.18372,1.18422,918599999.0
2007-02-09 10:00:00,1.18416,1.18447,1.18385,1.1839,1272099998.0
2007-02-09 10:15:00,1.18395,1.18429,1.18377,1.18418,1387699999.0
2007-02-09 10:30:00,1.18413,1.18423,1.1834,1.18352,1413900000.0
2007-02-09 10:45:00,1.18357,1.18438,1.18345,1.18438,1331999998.0
2007-02-09 11:00:00,1.18433,1.18457,1.18402,1.18436,1385600001.0
2007-02-09 11:15:00,1.1843,1.18455,1.18394,1.18394,1332400004.0
2007-02-09 11:30:00,1.18403,1.18425,1.1839,1.18407,1725499994.0
2007-02-09 11:45:00,1.18386,1.18442,1.18336,1.1843,1376800005.0
2007-02-09 12:00:00,1.18435,1.18473,1.18425,1.18463,1367800004.0
2007-02-09 12:15:00,1.18464,1.18495,1.1842,1.18448,1601799989.0
2007-02-09 12:30:00,1.18443,1.1846,1.18403,1.1841,1023699998.0
2007-02-09 12:45:00,1.18412,1.1842,1.18343,1.18393,1017200002.0
2007-02-09 13:00:00,1.18378,1.18431,1.18368,1.1842,1314200003.0
2007-02-09 13:15:00,1.18415,1.18441,1.18369,1.18431,1087400005.0
2007-02-09 13:30:00,1.18434,1.1844,1.18381,1.18415,1227400003.0
2007-02-09 13:45:00,1.18417,1.18443,1.18355,1.18385,1536000007.0
2007-02-09 14:00:00,1.18291,1.18291,1.17959,1.18018,1552500002.0
2007-02-09 14:15:00,1.1801,1.18013,1.17719,1.17719,1595300000.0
2007-02-09 14:30:00,1.17717,1.1775,1.17631,1.17735,1401300005.0
2007-02-09 14:45:00,1.1775,1.17783,1.17715,1.1774,1322900006.0
2007-02-09 15:00:00,1.17734,1.17756,1.17544,1.17557,1273100003.0
2007-02-09 15:15:00,1.1756,1.17591,1.17443,1.17522,1498300002.0
2007-02-09 15:30:00,1.17505,1.1756,1.17477,1.17534,1624199996.0
2007-02-09 15:45:00,1.17519,1.17568,1.17483,1.17555,1218100006.0
2007-02-09 16:00:00,1.17555,1.17597,1.17537,1.17591,1239500000.0
2007-02-09 16:15:00,1.17591,1.17706,1.17565,1.17702,1491500009.0
2007-02-09 16:30:00,1.17712,1.17723,1.17601,1.17623,1436200002.0
2007-02-09 16:45:00,1.17624,1.17641,1.17564,1.1762,1517799997.0
2007-02-09 17:00:00,1.1762,1.1762,1.17504,1.17517,1661799997.0
2007-02-09 17:15:00,1.17519,1.17622,1.17514,1.17565,1141900008.0
2007-02-09 17:30:00,1.17568,1.17619,1.17551,1.17572,1076299998.0
2007-02-09 17:45:00,1.17558,1.17564,1.17505,1.1754,1470999997.0
2007-02-09 18:00:00,1.17538,1.17572,1.17454,1.1747,9514200007.0
2007-02-09 18:15:00,1.17462,1.17463,1.17356,1.17418,7664100020.0
2007-02-09 18:30:00,1.17414,1.17456,1.17334,1.17377,6047500030.0
2007-02-09 18:45:00,1.1738,1.1738,1.17298,1.17352,3984500004.0
2007-02-09 19:00:00,1.17363,1.17379,1.17323,1.17364,4192490011.0
2007-02-09 19:15:00,1.1736,1.1736,1.17235,1.17292,3172190002.0
2007-02-09 19:30:00,1.17309,1.17354,1.17309,1.17353,3041100010.0
2007-02-09 19:45:00,1.17356,1.17356,1.1729,1.17309,1742700013.0
2007-02-09 20:00:00,1.1732,1.17344,1.1726,1.17265,3387189998.0
2007-02-09 20:15:00,1.17242,1.17318,1.17242,1.17267,5004200012.0
2007-02-09 20:30:00,1.17265,1.17323,1.17265,1.1731,4540590016.0
2007-02-09 20:45:00,1.17303,1.1734,1.17297,1.17313,4107000004.0
2007-02-09 21:00:00,1.17315,1.17325,1.1725,1.17259,6617200002.0
2007-02-09 21:15:00,1.17252,1.17255,1.17171,1.17183,2116700009.0
2007-02-09 21:30:00,1.17189,1.1722,1.17176,1.17187,1958900005.0
2007-02-09 21:45:00,1.17185,1.17198,1.17143,1.17158,1890400000.0
2007-02-09 22:00:00,1.17171,1.17207,1.17125,1.17207,2465900012.0
2007-02-09 22:15:00,1.17215,1.17217,1.17143,1.17143,2120200003.0
2007-02-09 22:30:00,1.1714,1.17203,1.17124,1.17124,2105200004.0
2007-02-09 22:45:00,1.17136,1.17236,1.17136,1.17185,1813000008.0
2007-02-09 23:00:00,1.17205,1.17239,1.17155,1.17172,1897900005.0
2007-02-09 23:15:00,1.17176,1.17216,1.17133,1.17185,1561800010.0
2007-02-09 23:30:00,1.17197,1.17235,1.17137,1.17165,1654500006.0
2007-02-09 23:45:00,1.17136,1.17229,1.17124,1.17188,1838400007.0
2007-02-12 00:00:00,1.1736,1.1736,1.173,1.1732,751799988.0
2007-02-12 00:15:00,1.1734,1.1736,1.1732,1.1734,501199992.0
2007-02-12 00:30:00,1.1732,1.1736,1.1732,1.1734,751799988.0
2007-02-12 00:45:00,1.1736,1.1736,1.1736,1.1736,125299998.0
2007-02-12 01:00:00,1.1735,1.1738,1.1735,1.1736,250599996.0
2007-02-12 01:15:00,1.1738,1.1738,1.1736,1.1736,626499990.0
2007-02-12 01:30:00,1.1738,1.174,1.1736,1.1739,626499990.0
2007-02-12 01:45:00,1.174,1.174,1.1738,1.1738,626499990.0
2007-02-12 02:00:00,1.17337,1.17376,1.17324,1.17366,1412900008.0
2007-02-12 02:15:00,1.17358,1.17389,1.17327,1.1735,1532200013.0
2007-02-12 02:30:00,1.17352,1.17403,1.17335,1.17377,1607300007.0
2007-02-12 02:45:00,1.17363,1.17394,1.17328,1.17328,1557300000.0
2007-02-12 03:00:00,1.17335,1.1739,1.17328,1.1733,1443600001.0
2007-02-12 03:15:00,1.17323,1.1739,1.17323,1.17362,1533900005.0
2007-02-12 03:30:00,1.17377,1.17419,1.17322,1.17374,1611600017.0
2007-02-12 03:45:00,1.17363,1.17413,1.17341,1.17397,1567100014.0
2007-02-12 04:00:00,1.17399,1.17426,1.17351,1.17389,1396100005.0
2007-02-12 04:15:00,1.17387,1.17426,1.17352,1.17381,1918499997.0
2007-02-12 04:30:00,1.17404,1.1742,1.17347,1.17407,1404099998.0
2007-02-12 04:45:00,1.17405,1.17435,1.17371,1.17435,1658700004.0
2007-02-12 05:00:00,1.17425,1.17439,1.17361,1.17377,1634100009.0
2007-02-12 05:15:00,1.17366,1.17452,1.17352,1.1741,1417600009.0
2007-02-12 05:30:00,1.17407,1.17426,1.17351,1.17397,1416190009.0
2007-02-12 05:45:00,1.1738,1.17414,1.17325,1.17332,1507300006.0
2007-02-12 06:00:00,1.17345,1.17371,1.17315,1.1735,1711500000.0
2007-02-12 06:15:00,1.17349,1.17364,1.17302,1.17333,1613999994.0
2007-02-12 06:30:00,1.1734,1.17352,1.17276,1.17314,1819800010.0
2007-02-12 06:45:00,1.17315,1.17395,1.1731,1.17342,1737299998.0
2007-02-12 07:00:00,1.17344,1.17371,1.17314,1.17343,1702200005.0
2007-02-12 07:15:00,1.17348,1.17364,1.17307,1.17346,1613589996.0
2007-02-12 07:30:00,1.17351,1.17353,1.17277,1.17331,1753400014.0
2007-02-12 07:45:00,1.17319,1.17413,1.17292,1.17372,1796000005.0
2007-02-12 08:00:00,1.17383,1.17428,1.17358,1.17397,1473700010.0
2007-02-12 08:15:00,1.17405,1.17405,1.17291,1.17305,1520600008.0
2007-02-12 08:30:00,1.17332,1.17344,1.17272,1.17318,1984700013.0
2007-02-12 08:45:00,1.1731,1.1736,1.17287,1.17346,1514200000.0
2007-02-12 09:00:00,1.17333,1.17355,1.17225,1.17257,1791699994.0
2007-02-12 09:15:00,1.17265,1.17297,1.17224,1.1727,1585700013.0
2007-02-12 09:30:00,1.17252,1.17294,1.17181,1.17243,1802600012.0
2007-02-12 09:45:00,1.1721,1.17338,1.17208,1.17271,1601300003.0
2007-02-12 10:00:00,1.17265,1.17363,1.1723,1.17356,1733900007.0
2007-02-12 10:15:00,1.17335,1.17384,1.173,1.17313,1701600001.0
2007-02-12 10:30:00,1.17303,1.17335,1.17174,1.17228,1996800002.0
2007-02-12 10:45:00,1.17233,1.17263,1.17176,1.17204,1974600003.0
2007-02-12 11:00:00,1.17196,1.1723,1.17125,1.17184,1727699998.0
2007-02-12 11:15:00,1.17166,1.17233,1.17149,1.1718,1847990012.0
2007-02-12 11:30:00,1.17179,1.1725,1.17173,1.17243,1676900004.0
2007-02-12 11:45:00,1.1721,1.17333,1.1721,1.1727,1842700003.0
2007-02-12 12:00:00,1.17285,1.17295,1.17219,1.17253,1617100005.0
2007-02-12 12:15:00,1.17248,1.17335,1.17227,1.17263,1533800004.0
2007-02-12 12:30:00,1.17245,1.17274,1.1705,1.17094,1711500000.0
2007-02-12 12:45:00,1.17112,1.17174,1.17074,1.17139,1839590017.0
2007-02-12 13:00:00,1.17144,1.1729,1.17117,1.17243,2000900009.0
2007-02-12 13:15:00,1.17215,1.17275,1.17169,1.17224,1925400003.0
2007-02-12 13:30:00,1.17245,1.17292,1.17154,1.17263,1940400002.0
2007-02-12 13:45:00,1.1727,1.17318,1.17233,1.17242,1276800006.0
2007-02-12 14:00:00,1.17233,1.17335,1.17233,1.17324,1109900002.0
2007-02-12 14:15:00,1.17325,1.17363,1.17307,1.17338,1311300003.0
2007-02-12 14:30:00,1.17339,1.17349,1.17301,1.17301,1573500005.0
2007-02-12 14:45:00,1.17304,1.17304,1.17248,1.17255,1432599998.0
2007-02-12 15:00:00,1.17255,1.17257,1.1709,1.17127,1510800007.0
2007-02-12 15:15:00,1.1714,1.1714,1.17077,1.17104,1171699998.0
2007-02-12 15:30:00,1.17095,1.17135,1.17068,1.17072,1580900004.0
2007-02-12 15:45:00,1.17077,1.17148,1.17065,1.17147,1034100007.0
2007-02-12 16:00:00,1.17158,1.17202,1.17143,1.1718,1149799996.0
2007-02-12 16:15:00,1.17176,1.17355,1.1717,1.17319,1565800006.0
2007-02-12 16:30:00,1.1733,1.17339,1.17294,1.17302,1354000000.0
2007-02-12 16:45:00,1.17305,1.17317,1.17222,1.17243,1513200006.0
2007-02-12 17:00:00,1.17252,1.17324,1.17252,1.17295,1207800006.0
2007-02-12 17:15:00,1.17312,1.1743,1.17303,1.17422,1286599999.0
2007-02-12 17:30:00,1.17423,1.17451,1.17393,1.17451,769800002.0
2007-02-12 17:45:00,1.17465,1.17521,1.17465,1.1747,1108499996.0
2007-02-12 18:00:00,1.17458,1.17515,1.17395,1.17497,10012000002.0
2007-02-12 18:15:00,1.17487,1.17512,1.17466,1.17478,7448900006.0
2007-02-12 18:30:00,1.1748,1.17523,1.17448,1.17477,6257070022.0
2007-02-12 18:45:00,1.17487,1.17496,1.17433,1.17433,4178700007.0
2007-02-12 19:00:00,1.17435,1.17544,1.17431,1.17538,4484900000.0
2007-02-12 19:15:00,1.17537,1.17603,1.17534,1.1759,2971200012.0
2007-02-12 19:30:00,1.17589,1.17589,1.17552,1.17577,2683100003.0
2007-02-12 19:45:00,1.17578,1.17592,1.17553,1.17562,2120700014.0
2007-02-12 20:00:00,1.17567,1.17571,1.17495,1.17503,3243499994.0
2007-02-12 20:15:00,1.17508,1.1757,1.17495,1.17555,5496100012.0
2007-02-12 20:30:00,1.17555,1.1757,1.17498,1.17523,4309500009.0
2007-02-12 20:45:00,1.17524,1.17551,1.17515,1.17551,4175200004.0
2007-02-12 21:00:00,1.17543,1.17555,1.17512,1.1752,7041000002.0
2007-02-12 21:15:00,1.17541,1.17541,1.17495,1.1753,1551600008.0
2007-02-12 21:30:00,1.17535,1.17566,1.1753,1.17565,1977980001.0
2007-02-12 21:45:00,1.17564,1.17612,1.17552,1.17583,1898100008.0
2007-02-12 22:00:00,1.17575,1.1761,1.17526,1.17564,2364700002.0
2007-02-12 22:15:00,1.17567,1.17577,1.17518,1.1755,2065200001.0
2007-02-12 22:30:00,1.17536,1.17569,1.17512,1.1755,1983399994.0
2007-02-12 22:45:00,1.17548,1.17552,1.17461,1.17474,1548200009.0
2007-02-12 23:00:00,1.17469,1.17515,1.17469,1.17483,1230100001.0
2007-02-12 23:15:00,1.17493,1.17504,1.17449,1.17498,1405589996.0
2007-02-12 23:30:00,1.17494,1.17513,1.17463,1.17479,1460900000.0
2007-02-12 23:45:00,1.17508,1.17528,1.17474,1.17511,1203700003.0
2007-02-13 00:00:00,1.17522,1.17536,1.17485,1.1753,1340100005.0
2007-02-13 00:15:00,1.17531,1.17577,1.17467,1.17495,1403599999.0
2007-02-13 00:30:00,1.17495,1.17498,1.17451,1.17459,1055000007.0
2007-02-13 00:45:00,1.17459,1.17557,1.17458,1.17547,1365999993.0
2007-02-13 01:00:00,1.17555,1.17649,1.17555,1.17607,1572599993.0
2007-02-13 01:15:00,1.17608,1.17609,1.17542,1.1756,1044999999.0
2007-02-13 01:30:00,1.17549,1.17569,1.1751,1.17554,1138200001.0
2007-02-13 01:45:00,1.17537,1.17571,1.17493,1.17547,1568300002.0
2007-02-13 02:00:00,1.17533,1.17565,1.17481,1.17543,1123300002.0
2007-02-13 02:15:00,1.17553,1.1757,1.17497,1.17558,1108700004.0
2007-02-13 02:30:00,1.17545,1.17588,1.17527,1.1757,908800006.0
2007-02-13 02:45:00,1.17557,1.17631,1.17531,1.17558,982399999.0
2007-02-13 03:00:00,1.17549,1.17551,1.17467,1.17533,1195999998.0
2007-02-13 03:15:00,1.17525,1.17577,1.17491,1.1755,1390100004.0
2007-02-13 03:30:00,1.1756,1.17605,1.17519,1.17592,1305600005.0
2007-02-13 03:45:00,1.17597,1.17636,1.17535,1.17615,1232200003.0
2007-02-13 04:00:00,1.17591,1.17594,1.1752,1.17558,1461700000.0
2007-02-13 04:15:00,1.17552,1.17554,1.17507,1.17511,1317100009.0
2007-02-13 04:30:00,1.17533,1.17552,1.17454,1.1751,1317300001.0
2007-02-13 04:45:00,1.17505,1.1755,1.17478,1.17514,1361300000.0
2007-02-13 05:00:00,1.1753,1.17548,1.17486,1.17536,1318300001.0
2007-02-13 05:15:00,1.17536,1.17556,1.17501,1.17528,1393800005.0
2007-02-13 05:30:00,1.17517,1.17554,1.1747,1.1754,1196099995.0
2007-02-13 05:45:00,1.17537,1.17577,1.17503,1.17519,1470800013.0
2007-02-13 06:00:00,1.17505,1.17545,1.17468,1.17472,1329800002.0
2007-02-13 06:15:00,1.1747,1.17489,1.17406,1.17437,1162900000.0
2007-02-13 06:30:00,1.17448,1.17484,1.17406,1.17452,1487100013.0
2007-02-13 06:45:00,1.17481,1.17498,1.17404,1.1745,1200900002.0
2007-02-13 07:00:00,1.17444,1.17471,1.17415,1.17458,1299899998.0
2007-02-13 07:15:00,1.17457,1.17493,1.17439,1.17488,1305600009.0
2007-02-13 07:30:00,1.17485,1.17506,1.1745,1.17506,1606800010.0
2007-02-13 07:45:00,1.1749,1.17513,1.17445,1.17463,1584700009.0
2007-02-13 08:00:00,1.17485,1.17521,1.17426,1.1749,1130900001.0
2007-02-13 08:15:00,1.1747,1.17498,1.17454,1.17459,1279600010.0
2007-02-13 08:30:00,1.17483,1.17484,1.1742,1.17475,1185100000.0
2007-02-13 08:45:00,1.17467,1.17469,1.17412,1.1742,1162400005.0
2007-02-13 09:00:00,1.17417,1.17463,1.17374,1.17434,884200000.0
2007-02-13 09:15:00,1.17428,1.17458,1.17381,1.17393,1649300018.0
2007-02-13 09:30:00,1.17422,1.17434,1.17397,1.17418,1131199998.0
2007-02-13 09:45:00,1.17429,1.17445,1.17359,1.17405,1288299999.0
2007-02-13 10:00:00,1.17402,1.17411,1.17311,1.17349,1381900010.0
2007-02-13 10:15:00,1.17358,1.17376,1.17326,1.17368,1693000006.0
2007-02-13 10:30:00,1.17363,1.17407,1.17355,1.17388,1296399997.0
2007-02-13 10:45:00,1.17393,1.17464,1.17383,1.17448,1601700010.0
2007-02-13 11:00:00,1.17438,1.17469,1.17436,1.17451,1398000007.0
2007-02-13 11:15:00,1.17453,1.17537,1.17439,1.1751,1260400004.0
2007-02-13 11:30:00,1.17522,1.17523,1.17412,1.17431,1508299995.0
2007-02-13 11:45:00,1.17429,1.17434,1.17384,1.17384,1722900000.0
2007-02-13 12:00:00,1.174,1.17401,1.17327,1.17327,1509900007.0
2007-02-13 12:15:00,1.17326,1.17357,1.17304,1.17321,1450700000.0
2007-02-13 12:30:00,1.17325,1.17345,1.17314,1.17327,1212500005.0
2007-02-13 12:45:00,1.1733,1.17366,1.17319,1.17334,1068600001.0
2007-02-13 13:00:00,1.17325,1.17348,1.173,1.17315,1426600012.0
2007-02-13 13:15:00,1.17308,1.17313,1.17203,1.17265,1407799999.0
2007-02-13 13:30:00,1.17271,1.17309,1.17222,1.17223,1187700008.0
2007-02-13 13:45:00,1.17225,1.17276,1.1721,1.17246,1300400008.0
2007-02-13 14:00:00,1.17245,1.17258,1.1719,1.17218,1406300000.0
2007-02-13 14:15:00,1.17219,1.17266,1.17214,1.17266,995599999.0
2007-02-13 14:30:00,1.1727,1.17352,1.17268,1.17344,954100001.0
2007-02-13 14:45:00,1.17324,1.17344,1.17267,1.17293,1343700000.0
2007-02-13 15:00:00,1.17269,1.17269,1.17073,1.17103,1399900005.0
2007-02-13 15:15:00,1.17111,1.17138,1.17062,1.17068,1674799988.0
2007-02-13 15:30:00,1.17033,1.17033,1.16799,1.16847,1420499994.0
2007-02-13 15:45:00,1.1688,1.17005,1.1688,1.17005,1512290003.0
2007-02-13 16:00:00,1.17006,1.17007,1.16946,1.16968,1163800005.0
2007-02-13 16:15:00,1.16976,1.17005,1.16961,1.16987,1019899999.0
2007-02-13 16:30:00,1.1698,1.16986,1.16924,1.16943,1290700006.0
2007-02-13 16:45:00,1.16947,1.16956,1.16878,1.16892,1360299997.0
2007-02-13 17:00:00,1.16896,1.1696,1.16891,1.16945,1324800005.0
2007-02-13 17:15:00,1.16934,1.16934,1.16846,1.16857,1406690006.0
2007-02-13 17:30:00,1.16848,1.16943,1.16788,1.16943,1025799998.0
2007-02-13 17:45:00,1.16939,1.16939,1.16841,1.16848,1346900012.0
2007-02-13 18:00:00,1.16854,1.16895,1.16766,1.16815,9362190005.0
2007-02-13 18:15:00,1.1681,1.16853,1.16797,1.16842,7692700019.0
2007-02-13 18:30:00,1.16844,1.16855,1.16793,1.16823,6454790010.0
2007-02-13 18:45:00,1.16828,1.16862,1.16809,1.16836,3849100000.0
2007-02-13 19:00:00,1.1684,1.16847,1.16811,1.16836,4495700004.0
2007-02-13 19:15:00,1.1683,1.16832,1.16759,1.16763,3305300000.0
2007-02-13 19:30:00,1.16774,1.16805,1.16743,1.16784,3430200016.0
2007-02-13 19:45:00,1.16792,1.16836,1.16783,1.16793,1734300002.0
2007-02-13 20:00:00,1.16808,1.16828,1.16791,1.16812,3085600006.0
2007-02-13 20:15:00,1.16818,1.16827,1.16723,1.16764,5061700004.0
2007-02-13 20:30:00,1.16764,1.16778,1.16742,1.16773,4556190006.0
2007-02-13 20:45:00,1.16771,1.16778,1.16709,1.16752,3693800011.0
2007-02-13 21:00:00,1.16755,1.16769,1.16687,1.16712,6871100003.0
2007-02-13 21:15:00,1.16693,1.16711,1.16686,1.1669,1761700013.0
2007-02-13 21:30:00,1.16695,1.16718,1.16676,1.16686,2123000006.0
2007-02-13 21:45:00,1.16686,1.16698,1.16632,1.16646,1992080001.0
2007-02-13 22:00:00,1.16645,1.16724,1.16636,1.16721,2176100003.0
2007-02-13 22:15:00,1.1673,1.16743,1.16648,1.1666,1734700002.0
2007-02-13 22:30:00,1.16659,1.16666,1.16614,1.16644,2064700010.0
2007-02-13 22:45:00,1.16644,1.16646,1.16572,1.16584,1682889999.0
2007-02-13 23:00:00,1.16576,1.16628,1.16566,1.1661,1372900007.0
2007-02-13 23:15:00,1.16625,1.16655,1.16613,1.16652,1527200009.0
2007-02-13 23:30:00,1.16658,1.16686,1.16634,1.16678,1263000007.0
2007-02-13 23:45:00,1.16683,1.16683,1.1662,1.16645,874700001.0
2007-02-14 00:00:00,1.16645,1.16683,1.16593,1.16683,1273000010.0
2007-02-14 00:15:00,1.16682,1.16699,1.16646,1.16685,1563500010.0
2007-02-14 00:30:00,1.1669,1.16699,1.16633,1.16664,858499995.0
2007-02-14 00:45:00,1.16679,1.16698,1.16636,1.16667,1256200008.0
2007-02-14 01:00:00,1.1668,1.16707,1.16642,1.16695,1316500001.0
2007-02-14 01:15:00,1.167,1.16726,1.16671,1.16718,1027700003.0
2007-02-14 01:30:00,1.16719,1.16747,1.16695,1.16737,840900001.0
2007-02-14 01:45:00,1.1674,1.16753,1.16703,1.16746,867300001.0
2007-02-14 02:00:00,1.16747,1.16762,1.16703,1.16735,1144500007.0
2007-02-14 02:15:00,1.16743,1.16764,1.16691,1.1675,1659689994.0
2007-02-14 02:30:00,1.16752,1.16753,1.16701,1.16728,1218599994.0
2007-02-14 02:45:00,1.16721,1.16721,1.16675,1.16686,965800003.0
2007-02-14 03:00:00,1.16695,1.16732,1.1667,1.16683,1525689999.0
2007-02-14 03:15:00,1.16685,1.16711,1.16665,1.16683,1253000007.0
2007-02-14 03:30:00,1.1669,1.16698,1.16661,1.16665,1077699995.0
2007-02-14 03:45:00,1.16672,1.16698,1.1665,1.16698,1334500004.0
2007-02-14 04:00:00,1.16668,1.16708,1.16639,1.167,1364800002.0
2007-02-14 04:15:00,1.16714,1.16735,1.16677,1.16726,1198800007.0
2007-02-14 04:30:00,1.16737,1.16737,1.16676,1.1671,1401900001.0
2007-02-14 04:45:00,1.16673,1.16723,1.16658,1.16691,1444690000.0
2007-02-14 05:00:00,1.16688,1.16709,1.16657,1.1668,1493700002.0
2007-02-14 05:15:00,1.16692,1.16708,1.16635,1.16673,1291800007.0
2007-02-14 05:30:00,1.16682,1.16743,1.16636,1.1674,1390399993.0
2007-02-14 05:45:00,1.1671,1.1675,1.167,1.16745,1315799997.0
2007-02-14 06:00:00,1.16748,1.16755,1.16709,1.1673,1024000002.0
2007-02-14 06:15:00,1.16735,1.16765,1.16703,1.1674,1353300009.0
2007-02-14 06:30:00,1.16738,1.16748,1.16691,1.16709,1315900010.0
2007-02-14 06:45:00,1.1673,1.16752,1.16632,1.16692,1425300011.0
2007-02-14 07:00:00,1.16672,1.16705,1.16645,1.16689,1459200009.0
2007-02-14 07:15:00,1.16689,1.16713,1.16655,1.16703,1157500001.0
2007-02-14 07:30:00,1.1669,1.16734,1.16664,1.16725,1541100011.0
2007-02-14 07:45:00,1.16712,1.16752,1.16712,1.16735,1376999996.0
2007-02-14 08:00:00,1.16728,1.16749,1.16696,1.16704,1157499998.0
2007-02-14 08:15:00,1.16702,1.16735,1.1668,1.16702,1096100002.0
2007-02-14 08:30:00,1.16701,1.16757,1.16678,1.16755,1570000003.0
2007-02-14 08:45:00,1.16752,1.16777,1.16708,1.16758,1594090012.0
2007-02-14 09:00:00,1.16753,1.16768,1.1674,1.16757,877599999.0
2007-02-14 09:15:00,1.16758,1.16806,1.16758,1.16772,885300005.0
2007-02-14 09:30:00,1.16767,1.16804,1.16714,1.16725,1203899997.0
2007-02-14 09:45:00,1.16713,1.16713,1.16617,1.16624,957699994.0
2007-02-14 10:00:00,1.16626,1.16687,1.16626,1.16644,1184199998.0
2007-02-14 10:15:00,1.1664,1.16835,1.16618,1.16785,1687800003.0
2007-02-14 10:30:00,1.16787,1.16802,1.1674,1.1676,1407199996.0
2007-02-14 10:45:00,1.16757,1.16767,1.16689,1.16689,1278799995.0
2007-02-14 11:00:00,1.16671,1.16727,1.16656,1.16709,1341000009.0
2007-02-14 11:15:00,1.16715,1.16734,1.16667,1.16719,1157800003.0
2007-02-14 11:30:00,1.16726,1.16735,1.16683,1.16683,1578899999.0
2007-02-14 11:45:00,1.1669,1.16711,1.16613,1.16626,1674700006.0
2007-02-14 12:00:00,1.16637,1.16637,1.16582,1.16622,1547700002.0
2007-02-14 12:15:00,1.16612,1.16708,1.16606,1.16688,1454900002.0
2007-02-14 12:30:00,1.16679,1.1685,1.16673,1.16843,1555700013.0
2007-02-14 12:45:00,1.16836,1.16843,1.16727,1.1676,1315799993.0
2007-02-14 13:00:00,1.16747,1.16859,1.16727,1.16859,1609000005.0
2007-02-14 13:15:00,1.16851,1.16872,1.16804,1.16861,1508800003.0
2007-02-14 13:30:00,1.16866,1.16876,1.16833,1.16837,1221600011.0
2007-02-14 13:45:00,1.1684,1.16865,1.16833,1.1686,1121600008.0
2007-02-14 14:00:00,1.16855,1.16865,1.16805,1.16839,1353000010.0
2007-02-14 14:15:00,1.1684,1.16859,1.16809,1.16841,1128700003.0
2007-02-14 14:30:00,1.16838,1.16853,1.16764,1.16764,1090100006.0
2007-02-14 14:45:00,1.16758,1.16774,1.16725,1.16737,1680500010.0
2007-02-14 15:00:00,1.16742,1.16779,1.16695,1.1671,1350500000.0
2007-02-14 15:15:00,1.16708,1.16708,1.16629,1.16663,1368400003.0
2007-02-14 15:30:00,1.1665,1.1681,1.16597,1.16775,1602100005.0
2007-02-14 15:45:00,1.16778,1.16799,1.16677,1.1679,1449600000.0
2007-02-14 16:00:00,1.16782,1.16782,1.16708,1.1672,1514100010.0
2007-02-14 16:15:00,1.16711,1.16735,1.16683,1.1671,1402800005.0
2007-02-14 16:30:00,1.16715,1.16715,1.16641,1.1665,1191400003.0
2007-02-14 16:45:00,1.16659,1.16689,1.16602,1.16648,1240699999.0
2007-02-14 17:00:00,1.16649,1.16655,1.16509,1.16572,1235999996.0
2007-02-14 17:15:00,1.16557,1.16557,1.16435,1.16495,1415500014.0
2007-02-14 17:30:00,1.16495,1.16569,1.16492,1.16555,1257500006.0
2007-02-14 17:45:00,1.16554,1.16706,1.16524,1.16706,1441000009.0
2007-02-14 18:00:00,1.16706,1.16752,1.16653,1.16748,10265100020.0
2007-02-14 18:15:00,1.16745,1.16755,1.16617,1.16626,7185000006.0
2007-02-14 18:30:00,1.16624,1.16681,1.16606,1.16653,6190000022.0
2007-02-14 18:45:00,1.16658,1.16658,1.16558,1.16582,4073800011.0
2007-02-14 19:00:00,1.16584,1.16591,1.16507,1.16525,4642900005.0
2007-02-14 19:15:00,1.16515,1.16571,1.16486,1.16551,3446900014.0
2007-02-14 19:30:00,1.16562,1.16571,1.16526,1.16551,2927800011.0
2007-02-14 19:45:00,1.16556,1.16559,1.16488,1.1651,1691300007.0
2007-02-14 20:00:00,1.16522,1.16604,1.16496,1.166,2923000000.0
2007-02-14 20:15:00,1.16605,1.16618,1.16582,1.16602,5304100016.0
2007-02-14 20:30:00,1.16603,1.16622,1.16572,1.16606,4547200011.0
2007-02-14 20:45:00,1.16599,1.16599,1.16553,1.16576,3782100009.0
2007-02-14 21:00:00,1.16575,1.16578,1.16469,1.16515,6703700013.0
2007-02-14 21:15:00,1.16518,1.16535,1.16493,1.165,1455500001.0
2007-02-14 21:30:00,1.16503,1.16521,1.16479,1.16497,1806199994.0
2007-02-14 21:45:00,1.16495,1.16505,1.1647,1.16483,1791700005.0
2007-02-14 22:00:00,1.16481,1.16524,1.16478,1.16522,2114799995.0
2007-02-14 22:15:00,1.16527,1.16527,1.16495,1.16505,2063500021.0
2007-02-14 22:30:00,1.16495,1.16531,1.1649,1.16501,2102000007.0
2007-02-14 22:45:00,1.16506,1.16513,1.16451,1.16458,1479300004.0
2007-02-14 23:00:00,1.16452,1.1652,1.16452,1.16497,1292800001.0
2007-02-14 23:15:00,1.16511,1.16511,1.16441,1.16479,1561100008.0
2007-02-14 23:30:00,1.16477,1.16529,1.16444,1.16495,1450500008.0
2007-02-14 23:45:00,1.16511,1.16578,1.16483,1.16572,1251500008.0
2007-02-15 00:00:00,1.16593,1.16606,1.16543,1.16588,1312800005.0
2007-02-15 00:15:00,1.16583,1.16595,1.16494,1.16576,1267199999.0
2007-02-15 00:30:00,1.16577,1.16577,1.16456,1.1653,1054700002.0
2007-02-15 00:45:00,1.1653,1.16535,1.16449,1.165,1446800003.0
2007-02-15 01:00:00,1.165,1.16508,1.16437,1.16501,1453900000.0
2007-02-15 01:15:00,1.16506,1.16545,1.16457,1.1654,934900003.0
2007-02-15 01:30:00,1.1654,1.16619,1.16506,1.16602,1331700005.0
2007-02-15 01:45:00,1.16603,1.1661,1.16542,1.16582,1021899993.0
2007-02-15 02:00:00,1.16571,1.1659,1.16544,1.16565,1331800000.0
2007-02-15 02:15:00,1.16533,1.16576,1.16506,1.1657,1174300000.0
2007-02-15 02:30:00,1.16563,1.16572,1.16504,1.16526,1200700007.0
2007-02-15 02:45:00,1.16527,1.16537,1.16481,1.16492,867500007.0
2007-02-15 03:00:00,1.16519,1.16528,1.16452,1.16505,1045400003.0
2007-02-15 03:15:00,1.16502,1.16503,1.16425,1.16438,1148700008.0
2007-02-15 03:30:00,1.1649,1.16504,1.16476,1.16488,1160900009.0
2007-02-15 03:45:00,1.16498,1.16505,1.16455,1.16455,1099500014.0
2007-02-15 04:00:00,1.16458,1.16472,1.16416,1.16449,1085600003.0
2007-02-15 04:15:00,1.16454,1.16481,1.1644,1.16465,1186100014.0
2007-02-15 04:30:00,1.16461,1.16475,1.16431,1.1646,1183390010.0
2007-02-15 04:45:00,1.16455,1.1649,1.16429,1.16479,1240399997.0
2007-02-15 05:00:00,1.16493,1.16502,1.16425,1.16471,1298100004.0
2007-02-15 05:15:00,1.16468,1.16491,1.16418,1.16482,1432000001.0
2007-02-15 05:30:00,1.16462,1.16486,1.16433,1.16463,1282600008.0
2007-02-15 05:45:00,1.16461,1.16483,1.16408,1.16425,1404900002.0
2007-02-15 06:00:00,1.16454,1.1646,1.16319,1.16355,1423299986.0
2007-02-15 06:15:00,1.16355,1.16377,1.16319,1.16337,1289900006.0
2007-02-15 06:30:00,1.16321,1.16367,1.16317,1.16317,1451500008.0
2007-02-15 06:45:00,1.16322,1.16328,1.16285,1.16295,1055800009.0
2007-02-15 07:00:00,1.16293,1.16315,1.16252,1.16315,1390000003.0
2007-02-15 07:15:00,1.16317,1.16336,1.16269,1.16293,1363500004.0
2007-02-15 07:30:00,1.16315,1.16334,1.16265,1.16328,1144599994.0
2007-02-15 07:45:00,1.16313,1.16331,1.16287,1.16316,1300300004.0
2007-02-15 08:00:00,1.16309,1.16362,1.16265,1.1635,1530300010.0
2007-02-15 08:15:00,1.16327,1.16375,1.16304,1.1635,1215400003.0
2007-02-15 08:30:00,1.16353,1.16363,1.16286,1.16294,1222400003.0
2007-02-15 08:45:00,1.16293,1.16336,1.16265,1.16321,1314000001.0
2007-02-15 09:00:00,1.1631,1.16346,1.16288,1.1632,1214499993.0
2007-02-15 09:15:00,1.1631,1.16343,1.16284,1.16328,1223599995.0
2007-02-15 09:30:00,1.16323,1.16325,1.16285,1.163,1486600004.0
2007-02-15 09:45:00,1.16299,1.16368,1.16258,1.16356,1193299991.0
2007-02-15 10:00:00,1.16345,1.16476,1.1633,1.16462,1287300001.0
2007-02-15 10:15:00,1.1646,1.16467,1.16389,1.1639,1639500005.0
2007-02-15 10:30:00,1.16388,1.16398,1.16293,1.16314,1558000012.0
2007-02-15 10:45:00,1.16317,1.16499,1.16303,1.16483,1630600005.0
2007-02-15 11:00:00,1.16488,1.16556,1.16469,1.16483,1433399995.0
2007-02-15 11:15:00,1.16498,1.16575,1.1645,1.1657,1833400002.0
2007-02-15 11:30:00,1.16581,1.1667,1.16577,1.1664,1646600014.0
2007-02-15 11:45:00,1.16647,1.16686,1.16602,1.16686,1483800008.0
2007-02-15 12:00:00,1.16692,1.16692,1.16583,1.16605,1468199990.0
2007-02-15 12:15:00,1.16607,1.16663,1.16602,1.16657,1191399997.0
2007-02-15 12:30:00,1.16649,1.16651,1.16597,1.1663,1251700009.0
2007-02-15 12:45:00,1.16635,1.16674,1.16578,1.16657,1172199998.0
2007-02-15 13:00:00,1.16658,1.16671,1.1662,1.16664,1299299989.0
2007-02-15 13:15:00,1.16662,1.16697,1.16642,1.16652,1277500005.0
2007-02-15 13:30:00,1.1666,1.16667,1.16557,1.1657,1403299999.0
2007-02-15 13:45:00,1.16575,1.16644,1.16542,1.1664,1330199995.0
2007-02-15 14:00:00,1.16635,1.16651,1.16604,1.16634,1217690004.0
2007-02-15 14:15:00,1.16628,1.16695,1.16613,1.1667,1258500001.0
2007-02-15 14:30:00,1.1667,1.1667,1.1659,1.16616,1152400002.0
2007-02-15 14:45:00,1.16636,1.16683,1.16565,1.1665,1415300002.0
2007-02-15 15:00:00,1.16649,1.16663,1.16619,1.16628,1081100007.0
2007-02-15 15:15:00,1.16643,1.16645,1.16591,1.16609,1345000006.0
2007-02-15 15:30:00,1.16574,1.16599,1.16448,1.16531,1212800001.0
2007-02-15 15:45:00,1.16519,1.16549,1.16469,1.16533,1380599999.0
2007-02-15 16:00:00,1.16493,1.16518,1.16346,1.16426,1317399998.0
2007-02-15 16:15:00,1.16411,1.16452,1.16377,1.16385,1762900004.0
2007-02-15 16:30:00,1.16405,1.16481,1.16391,1.16468,1705100000.0
2007-02-15 16:45:00,1.16462,1.16476,1.16394,1.164,1587199995.0
2007-02-15 17:00:00,1.16398,1.16487,1.16391,1.16467,1244699996.0
2007-02-15 17:15:00,1.16458,1.16458,1.16373,1.16422,1612600001.0
2007-02-15 17:30:00,1.1643,1.16461,1.16388,1.16435,1175690010.0
2007-02-15 17:45:00,1.16442,1.16485,1.16297,1.16297,1584699998.0
2007-02-15 18:00:00,1.16277,1.16383,1.16275,1.1637,9949900023.0
2007-02-15 18:15:00,1.1637,1.16402,1.16356,1.16367,7325000029.0
2007-02-15 18:30:00,1.16362,1.16418,1.16318,1.16418,6509899999.0
2007-02-15 18:45:00,1.1642,1.16424,1.16369,1.16395,4013900013.0
2007-02-15 19:00:00,1.16386,1.16393,1.16302,1.16322,4423989999.0
2007-02-15 19:15:00,1.16319,1.16341,1.16295,1.16315,3248600000.0
2007-02-15 19:30:00,1.1633,1.16347,1.16285,1.16331,3094400014.0
2007-02-15 19:45:00,1.16335,1.16363,1.16327,1.16355,1910100001.0
2007-02-15 20:00:00,1.16361,1.16377,1.16326,1.1634,3493800002.0
2007-02-15 20:15:00,1.16348,1.16357,1.16283,1.16286,5625890026.0
2007-02-15 20:30:00,1.16281,1.16304,1.16258,1.16302,4477100025.0
2007-02-15 20:45:00,1.16299,1.16323,1.16285,1.16322,3940500024.0
2007-02-15 21:00:00,1.16322,1.16322,1.16235,1.16302,6740899998.0
2007-02-15 21:15:00,1.163,1.16322,1.16234,1.16277,1427300005.0
2007-02-15 21:30:00,1.16305,1.16325,1.16246,1.16302,2116300009.0
2007-02-15 21:45:00,1.16308,1.16314,1.16204,1.16205,1803800007.0
2007-02-15 22:00:00,1.16205,1.16273,1.16202,1.16247,2263200005.0
2007-02-15 22:15:00,1.1625,1.16268,1.16189,1.16245,1717599993.0
2007-02-15 22:30:00,1.16245,1.16269,1.16216,1.16242,1894190000.0
2007-02-15 22:45:00,1.1625,1.16277,1.16231,1.16252,1663800005.0
2007-02-15 23:00:00,1.16246,1.16289,1.16242,1.16247,1143800002.0
2007-02-15 23:15:00,1.16253,1.1627,1.16205,1.16205,1665200001.0
2007-02-15 23:30:00,1.16209,1.16235,1.16172,1.16228,1294000000.0
2007-02-15 23:45:00,1.16232,1.16287,1.1621,1.16248,1335600010.0
2007-02-16 00:00:00,1.16245,1.16245,1.16193,1.16218,1216899996.0
2007-02-16 00:15:00,1.16213,1.16221,1.16181,1.16188,1078900008.0
2007-02-16 00:30:00,1.1619,1.16288,1.16179,1.16272,1006500006.0
2007-02-16 00:45:00,1.16273,1.16289,1.16247,1.1627,1303700010.0
2007-02-16 01:00:00,1.16267,1.16276,1.16228,1.1625,1537600011.0
2007-02-16 01:15:00,1.16254,1.16284,1.1623,1.16273,938400006.0
2007-02-16 01:30:00,1.16274,1.16315,1.1627,1.16305,1299099994.0
2007-02-16 01:45:00,1.16312,1.16323,1.16277,1.1629,1315499996.0
2007-02-16 02:00:00,1.16291,1.16318,1.16276,1.16316,1056199997.0
2007-02-16 02:15:00,1.16328,1.16421,1.16312,1.1641,1406800004.0
2007-02-16 02:30:00,1.16384,1.16432,1.16374,1.1642,938699996.0
2007-02-16 02:45:00,1.16411,1.1643,1.16327,1.16337,771390004.0
2007-02-16 03:00:00,1.16374,1.16401,1.16331,1.16389,1076100002.0
2007-02-16 03:15:00,1.1638,1.16401,1.16343,1.16372,1363900001.0
2007-02-16 03:30:00,1.16383,1.16416,1.16366,1.16411,1223799997.0
2007-02-16 03:45:00,1.16412,1.16416,1.16302,1.16335,987100003.0
2007-02-16 04:00:00,1.16335,1.16382,1.16307,1.16367,1413300000.0
2007-02-16 04:15:00,1.16368,1.16417,1.16357,1.16385,898699996.0
2007-02-16 04:30:00,1.16388,1.16403,1.16339,1.16373,1018599992.0
2007-02-16 04:45:00,1.16362,1.16413,1.16335,1.16405,1210900005.0
2007-02-16 05:00:00,1.16414,1.16448,1.16399,1.16428,986199996.0
2007-02-16 05:15:00,1.16425,1.16437,1.16389,1.1642,1346900006.0
2007-02-16 05:30:00,1.1641,1.16439,1.1639,1.16414,1746299994.0
2007-02-16 05:45:00,1.16422,1.16439,1.16388,1.16413,1562199996.0
2007-02-16 06:00:00,1.16423,1.16449,1.16371,1.16418,1340899991.0
2007-02-16 06:15:00,1.1643,1.1645,1.16395,1.1642,1262300003.0
2007-02-16 06:30:00,1.16422,1.16428,1.16388,1.16406,1237900004.0
2007-02-16 06:45:00,1.1641,1.16419,1.16367,1.1641,1212200001.0
2007-02-16 07:00:00,1.16405,1.16424,1.16374,1.164,1286300006.0
2007-02-16 07:15:00,1.16391,1.16431,1.16388,1.16408,1260400002.0
2007-02-16 07:30:00,1.16405,1.16418,1.16368,1.16386,1958200000.0
2007-02-16 07:45:00,1.16397,1.16427,1.16392,1.16423,1045400010.0
2007-02-16 08:00:00,1.16411,1.16415,1.16359,1.1639,1387800008.0
2007-02-16 08:15:00,1.16376,1.16403,1.16326,1.1636,1360300003.0
2007-02-16 08:30:00,1.16363,1.16393,1.16347,1.16353,1225000000.0
2007-02-16 08:45:00,1.16355,1.16385,1.16327,1.16367,1300000008.0
2007-02-16 09:00:00,1.16368,1.16425,1.16346,1.16406,1328099998.0
2007-02-16 09:15:00,1.16405,1.16433,1.16373,1.16405,1169600008.0
2007-02-16 09:30:00,1.16392,1.16434,1.16363,1.16416,1102899999.0
2007-02-16 09:45:00,1.16411,1.16448,1.16405,1.16407,1117100002.0
2007-02-16 10:00:00,1.16395,1.16462,1.16365,1.1646,1291600000.0
2007-02-16 10:15:00,1.16461,1.16469,1.16414,1.16417,1825700007.0
2007-02-16 10:30:00,1.16417,1.16526,1.16392,1.16518,1476300011.0
2007-02-16 10:45:00,1.16527,1.16534,1.16455,1.16485,1281200003.0
2007-02-16 11:00:00,1.16471,1.1649,1.16437,1.16453,1499699999.0
2007-02-16 11:15:00,1.16454,1.16485,1.16431,1.16436,1472399996.0
2007-02-16 11:30:00,1.16447,1.16464,1.16425,1.16449,1584399998.0
2007-02-16 11:45:00,1.16445,1.1652,1.16428,1.16492,1773600005.0
2007-02-16 12:00:00,1.16492,1.16492,1.16434,1.16435,1370200003.0
2007-02-16 12:15:00,1.16433,1.1646,1.16367,1.16395,1413880008.0
2007-02-16 12:30:00,1.16391,1.16398,1.16347,1.1636,1250099997.0
2007-02-16 12:45:00,1.1636,1.16379,1.16292,1.16328,943100002.0
2007-02-16 13:00:00,1.16323,1.16481,1.16323,1.16402,1432700017.0
2007-02-16 13:15:00,1.16398,1.16437,1.16382,1.16398,1302299999.0
2007-02-16 13:30:00,1.16391,1.16391,1.16249,1.16249,1332400001.0
2007-02-16 13:45:00,1.16253,1.16289,1.16238,1.16265,1454199991.0
2007-02-16 14:00:00,1.16264,1.16277,1.16237,1.16277,1096200007.0
2007-02-16 14:15:00,1.16273,1.16285,1.16248,1.1627,1079000000.0
2007-02-16 14:30:00,1.16271,1.16309,1.16236,1.16305,1054800007.0
2007-02-16 14:45:00,1.16317,1.16335,1.1628,1.16325,1276899999.0
2007-02-16 15:00:00,1.16323,1.1633,1.1628,1.16285,1421999995.0
2007-02-16 15:15:00,1.16292,1.16304,1.16245,1.16256,1235300001.0
2007-02-16 15:30:00,1.16239,1.16305,1.16196,1.16305,1668700003.0
2007-02-16 15:45:00,1.16334,1.16463,1.16326,1.16367,1601099989.0
2007-02-16 16:00:00,1.16368,1.16478,1.16346,1.16353,1296300007.0
2007-02-16 16:15:00,1.16368,1.16398,1.16309,1.16318,1482900001.0
2007-02-16 16:30:00,1.16319,1.16388,1.16307,1.16375,1780500007.0
2007-02-16 16:45:00,1.16379,1.16383,1.16252,1.16284,1248100001.0
2007-02-16 17:00:00,1.16301,1.16345,1.16286,1.16333,973099998.0
2007-02-16 17:15:00,1.16343,1.16392,1.16303,1.16339,1174099999.0
2007-02-16 17:30:00,1.16337,1.16369,1.16328,1.16339,1208789998.0
2007-02-16 17:45:00,1.1633,1.16364,1.16308,1.16364,1286400008.0
2007-02-16 18:00:00,1.16369,1.16395,1.1632,1.16345,9709100034.0
2007-02-16 18:15:00,1.16344,1.16421,1.16338,1.16381,7482200009.0
2007-02-16 18:30:00,1.16381,1.16427,1.16357,1.16417,5942700008.0
2007-02-16 18:45:00,1.16428,1.16458,1.16345,1.16349,4306200007.0
2007-02-16 19:00:00,1.16354,1.1637,1.16303,1.16325,4716500010.0
2007-02-16 19:15:00,1.16316,1.16316,1.16265,1.16297,3190200008.0
2007-02-16 19:30:00,1.16303,1.16332,1.16297,1.16332,2985600005.0
2007-02-16 19:45:00,1.16341,1.16353,1.16283,1.16349,1743400011.0
2007-02-16 20:00:00,1.16355,1.16393,1.16323,1.16326,3244500010.0
2007-02-16 20:15:00,1.16332,1.16356,1.16283,1.16283,5348699998.0
2007-02-16 20:30:00,1.16269,1.16342,1.16252,1.16342,4375700017.0
2007-02-16 20:45:00,1.16341,1.16347,1.16262,1.16312,3688800005.0
2007-02-16 21:00:00,1.16313,1.16327,1.1627,1.16308,6762490012.0
2007-02-16 21:15:00,1.16305,1.1632,1.16292,1.16305,1680500002.0
2007-02-16 21:30:00,1.16312,1.16352,1.16309,1.16349,1989099996.0
2007-02-16 21:45:00,1.1635,1.16356,1.16305,1.1633,1888600005.0
2007-02-16 22:00:00,1.16327,1.16345,1.16298,1.16335,2369200002.0
2007-02-16 22:15:00,1.16337,1.16344,1.16294,1.16305,1955500005.0
2007-02-16 22:30:00,1.16302,1.16342,1.16283,1.16333,1979400002.0
2007-02-16 22:45:00,1.16335,1.1634,1.16244,1.16257,1434100005.0
2007-02-16 23:00:00,1.16259,1.16302,1.16233,1.1624,1610800005.0
2007-02-16 23:15:00,1.16245,1.1626,1.16201,1.16231,1729899993.0
2007-02-16 23:30:00,1.16246,1.16276,1.16208,1.16255,1326500000.0
2007-02-16 23:45:00,1.1626,1.16348,1.16213,1.16295,1319500007.0
2007-02-19 00:00:00,1.1638,1.1639,1.1637,1.1639,522300003.0
2007-02-19 00:15:00,1.1638,1.1638,1.1635,1.1636,870500005.0
2007-02-19 00:30:00,1.1637,1.1638,1.1637,1.1638,348200002.0
2007-02-19 00:45:00,1.1637,1.1638,1.1637,1.1637,522300003.0
2007-02-19 01:00:00,1.1638,1.1639,1.1635,1.1635,522300003.0
2007-02-19 01:30:00,1.1636,1.1639,1.1635,1.1638,870500005.0
2007-02-19 01:45:00,1.1639,1.1642,1.1638,1.1638,1218700007.0
2007-02-19 02:00:00,1.16358,1.16385,1.16303,1.1636,1152100010.0
2007-02-19 02:15:00,1.16313,1.16369,1.16302,1.16348,1346600006.0
2007-02-19 02:30:00,1.16362,1.16395,1.16317,1.16384,988000008.0
2007-02-19 02:45:00,1.16389,1.16416,1.16376,1.16385,876400001.0
2007-02-19 03:00:00,1.1639,1.16417,1.16341,1.16379,1208400011.0
2007-02-19 03:15:00,1.1639,1.16406,1.1635,1.16386,1415300005.0
2007-02-19 03:30:00,1.16392,1.16413,1.16353,1.1639,850299997.0
2007-02-19 03:45:00,1.16395,1.1641,1.16368,1.16396,1654100006.0
2007-02-19 04:00:00,1.1639,1.16418,1.16358,1.16377,1385900002.0
2007-02-19 04:15:00,1.16377,1.16391,1.16337,1.16374,1131200002.0
2007-02-19 04:30:00,1.16377,1.16388,1.16324,1.1637,1062000004.0
2007-02-19 04:45:00,1.16362,1.16384,1.16318,1.16353,1376700011.0
2007-02-19 05:00:00,1.16357,1.1637,1.16288,1.16349,1493599985.0
2007-02-19 05:15:00,1.16359,1.1639,1.16343,1.16365,1711900000.0
2007-02-19 05:30:00,1.16362,1.16398,1.16346,1.16396,1390600006.0
2007-02-19 05:45:00,1.16387,1.16404,1.16327,1.1635,1424800004.0
2007-02-19 06:00:00,1.16356,1.16401,1.16327,1.1638,1567499999.0
2007-02-19 06:15:00,1.1637,1.16421,1.16353,1.16403,1341999995.0
2007-02-19 06:30:00,1.16363,1.16416,1.16351,1.16354,1441499994.0
2007-02-19 06:45:00,1.16375,1.1642,1.16341,1.1641,1361900009.0
2007-02-19 07:00:00,1.16405,1.1642,1.16371,1.16405,1373900008.0
2007-02-19 07:15:00,1.16404,1.16424,1.16379,1.16401,1536300010.0
2007-02-19 07:30:00,1.16393,1.16422,1.16348,1.16422,1317399994.0
2007-02-19 07:45:00,1.16414,1.1643,1.16367,1.1641,1346000001.0
2007-02-19 08:00:00,1.16404,1.16438,1.16357,1.1638,1324200003.0
2007-02-19 08:15:00,1.1642,1.16432,1.16355,1.16399,1671499993.0
2007-02-19 08:30:00,1.16411,1.1642,1.16381,1.16395,1203499994.0
2007-02-19 08:45:00,1.1639,1.16393,1.1632,1.16348,1068499998.0
2007-02-19 09:00:00,1.16347,1.16347,1.16267,1.16299,1099899998.0
2007-02-19 09:15:00,1.16303,1.16428,1.16286,1.16415,1223099998.0
2007-02-19 09:30:00,1.16414,1.16435,1.16339,1.16396,1090100011.0
2007-02-19 09:45:00,1.1639,1.1641,1.16355,1.16362,1117599998.0
2007-02-19 10:00:00,1.16354,1.16373,1.16317,1.16363,1171400009.0
2007-02-19 10:15:00,1.16365,1.16379,1.16294,1.16375,1786600003.0
2007-02-19 10:30:00,1.16373,1.16396,1.16354,1.1639,1734300009.0
2007-02-19 10:45:00,1.16392,1.16405,1.16355,1.164,1390489998.0
2007-02-19 11:00:00,1.16391,1.1642,1.16355,1.16392,1268300001.0
2007-02-19 11:15:00,1.16392,1.16425,1.16328,1.16418,1551499993.0
2007-02-19 11:30:00,1.16422,1.16425,1.1637,1.16396,1381400007.0
2007-02-19 11:45:00,1.16408,1.1642,1.16361,1.164,1689800006.0
2007-02-19 12:00:00,1.16403,1.1643,1.16389,1.16404,1224099995.0
2007-02-19 12:15:00,1.16402,1.16542,1.16367,1.16531,1606400000.0
2007-02-19 12:30:00,1.16514,1.16514,1.16459,1.16487,1311300002.0
2007-02-19 12:45:00,1.16452,1.16576,1.16426,1.16576,1118000002.0
2007-02-19 13:00:00,1.1657,1.1658,1.16547,1.1655,1065000002.0
2007-02-19 13:15:00,1.16544,1.16556,1.16481,1.16485,1073400003.0
2007-02-19 13:30:00,1.16486,1.16513,1.16468,1.16481,1508200011.0
2007-02-19 13:45:00,1.16507,1.16519,1.1648,1.16506,1197590009.0
2007-02-19 14:00:00,1.16498,1.1651,1.16449,1.1648,1109700000.0
2007-02-19 14:15:00,1.16475,1.16507,1.16473,1.165,1325500001.0
2007-02-19 14:30:00,1.16504,1.16531,1.16482,1.16511,1281999997.0
2007-02-19 14:45:00,1.16518,1.16539,1.16461,1.16511,1307399995.0
2007-02-19 15:00:00,1.1651,1.16568,1.165,1.16533,1297899995.0
2007-02-19 15:15:00,1.16545,1.16562,1.16514,1.16545,1014300002.0
2007-02-19 15:30:00,1.16557,1.16573,1.16424,1.16465,1535399998.0
2007-02-19 15:45:00,1.16472,1.16481,1.16307,1.1634,1364900004.0
2007-02-19 16:00:00,1.16347,1.16367,1.16303,1.16349,1612200017.0
2007-02-19 16:15:00,1.16352,1.16363,1.16288,1.16328,1399100009.0
2007-02-19 16:30:00,1.1629,1.1636,1.16281,1.16345,1426200005.0
2007-02-19 16:45:00,1.16347,1.164,1.16347,1.16398,889500008.0
2007-02-19 17:00:00,1.16405,1.16433,1.16366,1.16424,1172599999.0
2007-02-19 17:15:00,1.16415,1.16436,1.16398,1.1642,1112000008.0
2007-02-19 17:30:00,1.1642,1.16466,1.16418,1.16463,1284899993.0
2007-02-19 17:45:00,1.16459,1.16466,1.16354,1.16359,1535000006.0
2007-02-19 18:00:00,1.16352,1.16366,1.16295,1.1636,9286180013.0
2007-02-19 18:15:00,1.16355,1.16383,1.16319,1.1636,7587899991.0
2007-02-19 18:30:00,1.16358,1.16388,1.16321,1.16364,6275799999.0
2007-02-19 18:45:00,1.16355,1.16371,1.16307,1.16349,3831590011.0
2007-02-19 19:00:00,1.16389,1.16389,1.16313,1.16343,4262200014.0
2007-02-19 19:15:00,1.16345,1.16382,1.16303,1.16338,2907800009.0
2007-02-19 19:30:00,1.1634,1.16348,1.16281,1.16318,3107600007.0
2007-02-19 19:45:00,1.1633,1.16419,1.1633,1.16417,1783199998.0
2007-02-19 20:00:00,1.16416,1.16425,1.16334,1.16367,3182999999.0
2007-02-19 20:15:00,1.16375,1.16375,1.16308,1.16352,5243900015.0
2007-02-19 20:30:00,1.16343,1.16362,1.16293,1.16347,4567290011.0
2007-02-19 20:45:00,1.16347,1.16387,1.16334,1.16375,3767989991.0
2007-02-19 21:00:00,1.16375,1.16401,1.1634,1.16396,6722800015.0
2007-02-19 21:15:00,1.1639,1.16415,1.16329,1.1636,1758900000.0
2007-02-19 21:30:00,1.16372,1.16408,1.16345,1.16372,1911900003.0
2007-02-19 21:45:00,1.16374,1.16379,1.16337,1.16342,1650890007.0
2007-02-19 22:00:00,1.16368,1.16373,1.16308,1.1636,2510799998.0
2007-02-19 22:15:00,1.16366,1.16389,1.1634,1.16375,1942000006.0
2007-02-19 22:30:00,1.16375,1.16406,1.16329,1.16394,1989090001.0
2007-02-19 22:45:00,1.1638,1.16408,1.16357,1.16377,1670399997.0
2007-02-19 23:00:00,1.16375,1.16418,1.16365,1.16398,1307499999.0
2007-02-19 23:15:00,1.16408,1.16441,1.16359,1.16396,1071100010.0
2007-02-19 23:30:00,1.16423,1.16429,1.16369,1.16387,1436799992.0
2007-02-19 23:45:00,1.16397,1.16414,1.16354,1.164,1394900000.0
2007-02-20 00:00:00,1.16407,1.16407,1.16327,1.16368,1410700004.0
2007-02-20 00:15:00,1.1637,1.16377,1.16324,1.16361,1292599999.0
2007-02-20 00:30:00,1.1636,1.16395,1.16341,1.1639,1612599996.0
2007-02-20 00:45:00,1.16393,1.16432,1.16369,1.16418,1196500001.0
2007-02-20 01:00:00,1.1642,1.16442,1.16389,1.16416,1285100007.0
2007-02-20 01:15:00,1.16442,1.16448,1.16366,1.16439,1373799999.0
2007-02-20 01:30:00,1.16429,1.1645,1.16356,1.1643,997799996.0
2007-02-20 01:45:00,1.16437,1.16449,1.16396,1.16449,1165700004.0
2007-02-20 02:00:00,1.16436,1.16467,1.16388,1.164,1382200007.0
2007-02-20 02:15:00,1.16435,1.16442,1.16368,1.16395,1694500005.0
2007-02-20 02:30:00,1.16409,1.16446,1.16373,1.16428,1412700004.0
2007-02-20 02:45:00,1.16418,1.16561,1.16385,1.1651,1106800006.0
2007-02-20 03:00:00,1.16502,1.16522,1.16473,1.16481,1167900007.0
2007-02-20 03:15:00,1.16518,1.16518,1.16455,1.16487,1146599998.0
2007-02-20 03:30:00,1.16495,1.16526,1.16445,1.16487,1087000008.0
2007-02-20 03:45:00,1.16496,1.1652,1.16418,1.16475,1220000006.0
2007-02-20 04:00:00,1.16455,1.16506,1.16421,1.16496,1407900006.0
2007-02-20 04:15:00,1.16501,1.16534,1.16474,1.16503,1247200001.0
2007-02-20 04:30:00,1.16511,1.16527,1.16472,1.16508,1176600002.0
2007-02-20 04:45:00,1.16503,1.16516,1.16444,1.16469,1509900011.0
2007-02-20 05:00:00,1.16473,1.16486,1.16385,1.16395,1265500004.0
2007-02-20 05:15:00,1.16408,1.16451,1.16386,1.16412,1363500009.0
2007-02-20 05:30:00,1.16409,1.16419,1.16339,1.1635,1191300008.0
2007-02-20 05:45:00,1.16344,1.16363,1.16315,1.16362,1359999996.0
2007-02-20 06:00:00,1.16337,1.16398,1.16329,1.1639,1163800000.0
2007-02-20 06:15:00,1.1639,1.16407,1.16348,1.1639,1465900003.0
2007-02-20 06:30:00,1.16383,1.16415,1.16372,1.16398,1048400006.0
2007-02-20 06:45:00,1.16405,1.16415,1.16358,1.16387,1468000010.0
2007-02-20 07:00:00,1.16376,1.16403,1.16362,1.16392,1150600008.0
2007-02-20 07:15:00,1.16397,1.16412,1.16346,1.16388,1521599987.0
2007-02-20 07:30:00,1.16394,1.16408,1.1635,1.16398,1211400005.0
2007-02-20 07:45:00,1.16362,1.16407,1.16356,1.16398,1260599993.0
2007-02-20 08:00:00,1.16397,1.16411,1.16338,1.1638,1033600003.0
2007-02-20 08:15:00,1.1638,1.16399,1.16358,1.16378,1119900000.0
2007-02-20 08:30:00,1.16391,1.16403,1.1635,1.16403,1197299999.0
2007-02-20 08:45:00,1.164,1.16418,1.16365,1.16418,1204899998.0
2007-02-20 09:00:00,1.16417,1.16436,1.16356,1.1641,1066400006.0
2007-02-20 09:15:00,1.16412,1.1642,1.16343,1.16415,945199999.0
2007-02-20 09:30:00,1.164,1.16495,1.16358,1.16475,1395200000.0
2007-02-20 09:45:00,1.16465,1.16481,1.16393,1.16407,1432800009.0
2007-02-20 10:00:00,1.16396,1.16442,1.16393,1.16418,1053300000.0
2007-02-20 10:15:00,1.1643,1.16513,1.16427,1.16495,1805900005.0
2007-02-20 10:30:00,1.16502,1.16546,1.16491,1.16524,1708190004.0
2007-02-20 10:45:00,1.16527,1.16552,1.16519,1.16534,1507700016.0
2007-02-20 11:00:00,1.16522,1.16536,1.16459,1.16511,1487900004.0
2007-02-20 11:15:00,1.16513,1.16566,1.16513,1.16533,1594399999.0
2007-02-20 11:30:00,1.1654,1.16546,1.16453,1.16483,1473000008.0
2007-02-20 11:45:00,1.16488,1.16501,1.16356,1.1641,1543500000.0
2007-02-20 12:00:00,1.16415,1.16487,1.16378,1.16448,1707500014.0
2007-02-20 12:15:00,1.16465,1.16482,1.16424,1.16455,1678699995.0
2007-02-20 12:30:00,1.16446,1.16449,1.16388,1.164,1427299995.0
2007-02-20 12:45:00,1.16401,1.16465,1.16394,1.16465,1160100008.0
2007-02-20 13:00:00,1.16462,1.16511,1.16452,1.16479,1350800000.0
2007-02-20 13:15:00,1.16475,1.16504,1.16457,1.1648,1073100000.0
2007-02-20 13:30:00,1.16488,1.1651,1.1645,1.16507,1508700007.0
2007-02-20 13:45:00,1.16513,1.16524,1.16448,1.16484,1266900008.0
2007-02-20 14:00:00,1.16487,1.16498,1.16409,1.16424,1346799992.0
2007-02-20 14:15:00,1.16423,1.16508,1.16423,1.1647,1218099994.0
2007-02-20 14:30:00,1.16493,1.16501,1.16434,1.1649,1709000018.0
2007-02-20 14:45:00,1.16505,1.16553,1.16481,1.16517,1100300008.0
2007-02-20 15:00:00,1.16519,1.16568,1.16509,1.16532,1533100007.0
2007-02-20 15:15:00,1.16547,1.16572,1.1639,1.1639,1252200017.0
2007-02-20 15:30:00,1.16378,1.16481,1.16369,1.1648,1400300002.0
2007-02-20 15:45:00,1.16489,1.16639,1.16448,1.16564,1185599992.0
2007-02-20 16:00:00,1.1656,1.16736,1.1656,1.16734,1305800002.0
2007-02-20 16:15:00,1.16743,1.16806,1.16707,1.16715,1345500005.0
2007-02-20 16:30:00,1.16721,1.16756,1.16671,1.16742,1338100010.0
2007-02-20 16:45:00,1.16747,1.16755,1.16692,1.16697,1043800002.0
2007-02-20 17:00:00,1.16694,1.16716,1.16667,1.16684,1251000003.0
2007-02-20 17:15:00,1.16677,1.1672,1.16663,1.16694,902000003.0
2007-02-20 17:30:00,1.167,1.16708,1.1664,1.167,1225900007.0
2007-02-20 17:45:00,1.16701,1.16728,1.16676,1.16681,1315300003.0
2007-02-20 18:00:00,1.16683,1.16719,1.1665,1.167,10458000042.0
2007-02-20 18:15:00,1.16695,1.16816,1.16684,1.16816,7164699997.0
2007-02-20 18:30:00,1.1682,1.16993,1.1682,1.16939,5614800007.0
2007-02-20 18:45:00,1.16942,1.16973,1.16928,1.16952,4131500014.0
2007-02-20 19:00:00,1.16956,1.16976,1.16914,1.16932,4602000020.0
2007-02-20 19:15:00,1.16912,1.16948,1.16888,1.16948,3016400015.0
2007-02-20 19:30:00,1.16962,1.16977,1.16919,1.16947,2905300016.0
2007-02-20 19:45:00,1.16947,1.16999,1.16927,1.16994,1593499995.0
2007-02-20 20:00:00,1.17043,1.17131,1.17043,1.17102,3137200004.0
2007-02-20 20:15:00,1.17105,1.17108,1.17044,1.17055,5664300019.0
2007-02-20 20:30:00,1.17053,1.17116,1.17034,1.17116,5042400008.0
2007-02-20 20:45:00,1.17104,1.17149,1.17091,1.17127,4021200001.0
2007-02-20 21:00:00,1.17127,1.17154,1.17101,1.17124,6092200004.0
2007-02-20 21:15:00,1.1712,1.17126,1.1709,1.17117,1862999996.0
2007-02-20 21:30:00,1.17121,1.17133,1.17087,1.17107,2018200001.0
2007-02-20 21:45:00,1.1711,1.17118,1.17051,1.17065,1774500004.0
2007-02-20 22:00:00,1.17052,1.17094,1.17052,1.1709,2188300015.0
2007-02-20 22:15:00,1.17097,1.17098,1.17063,1.17085,1683899994.0
2007-02-20 22:30:00,1.17085,1.17113,1.1707,1.17095,2208600008.0
2007-02-20 22:45:00,1.17099,1.17112,1.17021,1.17033,1616300001.0
2007-02-20 23:00:00,1.17032,1.17064,1.16959,1.17,1408900000.0
2007-02-20 23:15:00,1.17005,1.17005,1.1695,1.1699,1338700005.0
2007-02-20 23:30:00,1.16992,1.17003,1.16918,1.16968,979899998.0
2007-02-20 23:45:00,1.16972,1.17028,1.16941,1.16983,1256900001.0
2007-02-21 00:00:00,1.16993,1.17085,1.16992,1.1708,1009300008.0
2007-02-21 00:15:00,1.17077,1.17077,1.16989,1.17025,1011189995.0
2007-02-21 00:30:00,1.17025,1.17064,1.16995,1.17,844500003.0
2007-02-21 00:45:00,1.17,1.17053,1.16971,1.1701,1654399995.0
2007-02-21 01:00:00,1.17029,1.17033,1.17005,1.17023,750300004.0
2007-02-21 01:15:00,1.17018,1.17034,1.1699,1.17016,1012100006.0
2007-02-21 01:30:00,1.17017,1.17034,1.16977,1.16994,1466400002.0
2007-02-21 01:45:00,1.17025,1.17031,1.16959,1.16991,1052700001.0
2007-02-21 02:00:00,1.16984,1.17013,1.16943,1.16991,1545700004.0
2007-02-21 02:15:00,1.1699,1.16998,1.16936,1.16977,1054900009.0
2007-02-21 02:30:00,1.16982,1.16997,1.16925,1.1699,1205099998.0
2007-02-21 02:45:00,1.16985,1.16995,1.16935,1.16953,729100004.0
2007-02-21 03:00:00,1.16964,1.1699,1.16916,1.16967,1165700005.0
2007-02-21 03:15:00,1.16965,1.17011,1.16962,1.16999,828200009.0
2007-02-21 03:30:00,1.17008,1.17027,1.16996,1.17019,977700010.0
2007-02-21 03:45:00,1.1703,1.17066,1.17009,1.17063,1311800006.0
2007-02-21 04:00:00,1.1706,1.17063,1.16972,1.1698,1298500006.0
2007-02-21 04:15:00,1.16971,1.17014,1.16958,1.16991,1147899996.0
2007-02-21 04:30:00,1.16993,1.17009,1.16963,1.16963,1271000010.0
2007-02-21 04:45:00,1.16947,1.1703,1.16947,1.17027,1389700014.0
2007-02-21 05:00:00,1.17046,1.17046,1.16956,1.17009,1329000014.0
2007-02-21 05:15:00,1.16992,1.17044,1.16992,1.1703,1577700000.0
2007-02-21 05:30:00,1.17022,1.17038,1.17002,1.17017,976900007.0
2007-02-21 05:45:00,1.1701,1.17033,1.16963,1.16985,1356200004.0
2007-02-21 06:00:00,1.1699,1.17023,1.1696,1.16987,1019100002.0
2007-02-21 06:15:00,1.16965,1.17013,1.16956,1.16989,1648300009.0
2007-02-21 06:30:00,1.1698,1.17005,1.1692,1.16959,1773689997.0
2007-02-21 06:45:00,1.16983,1.16991,1.16917,1.16943,1411000015.0
2007-02-21 07:00:00,1.16932,1.1696,1.16864,1.16937,1407000015.0
2007-02-21 07:15:00,1.16933,1.16953,1.16864,1.16943,1302190000.0
2007-02-21 07:30:00,1.16941,1.17035,1.16926,1.17034,1222900003.0
2007-02-21 07:45:00,1.17026,1.17068,1.16998,1.1706,1539599993.0
2007-02-21 08:00:00,1.17055,1.17082,1.17021,1.17043,1294200010.0
2007-02-21 08:15:00,1.17038,1.17082,1.17003,1.1706,950900001.0
2007-02-21 08:30:00,1.16998,1.17074,1.16976,1.16987,1221000003.0
2007-02-21 08:45:00,1.17,1.17048,1.1694,1.1704,1436200003.0
2007-02-21 09:00:00,1.17037,1.17102,1.17033,1.17097,1376200000.0
2007-02-21 09:15:00,1.17074,1.17074,1.16978,1.16984,1255899999.0
2007-02-21 09:30:00,1.16969,1.17037,1.16917,1.1703,955500003.0
2007-02-21 09:45:00,1.17029,1.17103,1.17029,1.17048,1235899998.0
2007-02-21 10:00:00,1.17045,1.17053,1.16984,1.1703,1055990005.0
2007-02-21 10:15:00,1.17035,1.17087,1.17003,1.17014,1615800012.0
2007-02-21 10:30:00,1.17015,1.17071,1.17012,1.17062,1443400005.0
2007-02-21 10:45:00,1.17065,1.17068,1.17017,1.17024,1680699999.0
2007-02-21 11:00:00,1.17019,1.17045,1.16994,1.17033,1341000006.0
2007-02-21 11:15:00,1.17033,1.17045,1.16965,1.16981,1696600002.0
2007-02-21 11:30:00,1.16992,1.17011,1.16781,1.16828,1486400000.0
2007-02-21 11:45:00,1.16842,1.16894,1.16828,1.16871,1266200012.0
2007-02-21 12:00:00,1.16868,1.1687,1.16761,1.16814,1012999996.0
2007-02-21 12:15:00,1.16813,1.16838,1.16758,1.16814,1376600007.0
2007-02-21 12:30:00,1.16817,1.16822,1.16778,1.16788,1405799992.0
2007-02-21 12:45:00,1.16789,1.16818,1.16742,1.16787,1102900005.0
2007-02-21 13:00:00,1.16737,1.16814,1.16723,1.16813,1426700005.0
2007-02-21 13:15:00,1.16807,1.16832,1.16752,1.16813,1144500006.0
2007-02-21 13:30:00,1.1681,1.16872,1.16773,1.16855,1344299998.0
2007-02-21 13:45:00,1.16853,1.16865,1.16757,1.16777,1023900005.0
2007-02-21 14:00:00,1.16778,1.16824,1.16775,1.16817,1650000000.0
2007-02-21 14:15:00,1.16818,1.16866,1.16818,1.16836,1284800001.0
2007-02-21 14:30:00,1.1683,1.16963,1.1683,1.16919,1190589998.0
2007-02-21 14:45:00,1.1693,1.16949,1.16763,1.16767,1129799998.0
2007-02-21 15:00:00,1.16764,1.16835,1.16753,1.16764,1201599997.0
2007-02-21 15:15:00,1.16766,1.16813,1.16748,1.16785,1527200000.0
2007-02-21 15:30:00,1.16743,1.1675,1.16519,1.16599,1307200008.0
2007-02-21 15:45:00,1.16606,1.16622,1.16387,1.16391,883000002.0
2007-02-21 16:00:00,1.16363,1.16369,1.16247,1.16312,1376099996.0
2007-02-21 16:15:00,1.16316,1.16331,1.16237,1.1624,1612499999.0
2007-02-21 16:30:00,1.16237,1.16268,1.16063,1.16107,1419699999.0
2007-02-21 16:45:00,1.16103,1.16119,1.16034,1.16077,1711199992.0
2007-02-21 17:00:00,1.16084,1.16107,1.16029,1.16068,1567699993.0
2007-02-21 17:15:00,1.16063,1.16168,1.16054,1.16145,1485600024.0
2007-02-21 17:30:00,1.16133,1.16175,1.16115,1.16167,1339300002.0
2007-02-21 17:45:00,1.16162,1.16197,1.16049,1.16083,1494200000.0
2007-02-21 18:00:00,1.16086,1.16133,1.16086,1.16108,9908400021.0
2007-02-21 18:15:00,1.16105,1.1616,1.16087,1.1615,7810400019.0
2007-02-21 18:30:00,1.1615,1.16165,1.16092,1.16092,5986900023.0
2007-02-21 18:45:00,1.16093,1.16093,1.16053,1.16074,4258690014.0
2007-02-21 19:00:00,1.16088,1.16118,1.16064,1.16105,4496200005.0
2007-02-21 19:15:00,1.16095,1.16121,1.16079,1.16098,2966900000.0
2007-02-21 19:30:00,1.16103,1.16104,1.16077,1.16085,2841800007.0
2007-02-21 19:45:00,1.16085,1.16088,1.16066,1.1607,1798600001.0
2007-02-21 20:00:00,1.16075,1.16086,1.15965,1.15966,3113599998.0
2007-02-21 20:15:00,1.15977,1.1601,1.1592,1.15996,5885699997.0
2007-02-21 20:30:00,1.16011,1.16053,1.15969,1.16047,4466200009.0
2007-02-21 20:45:00,1.16046,1.16046,1.16007,1.16025,3860799996.0
2007-02-21 21:00:00,1.16014,1.16031,1.15977,1.15995,6326100027.0
2007-02-21 21:15:00,1.15988,1.16006,1.15946,1.15996,1857699999.0
2007-02-21 21:30:00,1.16,1.1601,1.1595,1.16005,1894800000.0
2007-02-21 21:45:00,1.16005,1.16056,1.16005,1.16028,1773500011.0
2007-02-21 22:00:00,1.16025,1.1606,1.16007,1.16025,2103599997.0
2007-02-21 22:15:00,1.16029,1.16032,1.15967,1.1601,1984100007.0
2007-02-21 22:30:00,1.16026,1.16026,1.15965,1.15995,1919000000.0
2007-02-21 22:45:00,1.15993,1.1602,1.1596,1.15973,1411500006.0
2007-02-21 23:00:00,1.1597,1.16031,1.1597,1.16014,1507200010.0
2007-02-21 23:15:00,1.16025,1.16043,1.16005,1.16017,1248600004.0
2007-02-21 23:30:00,1.16022,1.16022,1.1596,1.16008,1317900000.0
2007-02-21 23:45:00,1.16023,1.16027,1.15934,1.15964,1250600007.0
2007-02-22 00:00:00,1.15968,1.16017,1.1595,1.15998,1334799999.0
2007-02-22 00:15:00,1.16,1.16036,1.15943,1.15944,1090700004.0
2007-02-22 00:30:00,1.15978,1.16008,1.15942,1.16002,1379100009.0
2007-02-22 00:45:00,1.15982,1.16014,1.1594,1.15954,1581899996.0
2007-02-22 01:00:00,1.15994,1.16037,1.15979,1.16037,1306900001.0
2007-02-22 01:15:00,1.16055,1.16059,1.15989,1.16018,888400003.0
2007-02-22 01:30:00,1.16009,1.16075,1.16009,1.16044,1214899997.0
2007-02-22 01:45:00,1.16035,1.16057,1.16,1.1602,1108000008.0
2007-02-22 02:00:00,1.16005,1.16128,1.15977,1.16127,1289400008.0
2007-02-22 02:15:00,1.16135,1.16137,1.16075,1.1612,1027300003.0
2007-02-22 02:30:00,1.16114,1.16114,1.16068,1.16084,1081300008.0
2007-02-22 02:45:00,1.16077,1.16112,1.16064,1.161,1171700005.0
2007-02-22 03:00:00,1.16095,1.16097,1.16029,1.16044,1141100003.0
2007-02-22 03:15:00,1.16042,1.1608,1.16026,1.16073,1067600000.0
2007-02-22 03:30:00,1.16079,1.16098,1.16065,1.16076,778799997.0
2007-02-22 03:45:00,1.16078,1.16103,1.16025,1.16093,1283100005.0
2007-02-22 04:00:00,1.16093,1.16117,1.16057,1.16091,951600004.0
2007-02-22 04:15:00,1.16099,1.16136,1.16062,1.1613,1154999995.0
2007-02-22 04:30:00,1.16131,1.1614,1.16081,1.16081,1564400004.0
2007-02-22 04:45:00,1.16069,1.16129,1.1606,1.16117,1166799995.0
2007-02-22 05:00:00,1.16118,1.16131,1.16058,1.1612,904989995.0
2007-02-22 05:15:00,1.16117,1.16149,1.1607,1.16127,1270889998.0
2007-02-22 05:30:00,1.16102,1.16135,1.16075,1.16128,1331899998.0
2007-02-22 05:45:00,1.16115,1.16141,1.16081,1.16129,1427500017.0
2007-02-22 06:00:00,1.16076,1.16128,1.1607,1.1611,1434499994.0
2007-02-22 06:15:00,1.16118,1.16126,1.16054,1.16112,1433899997.0
2007-02-22 06:30:00,1.16101,1.16133,1.16049,1.16106,1592500006.0
2007-02-22 06:45:00,1.16103,1.16131,1.16076,1.1612,1276290001.0
2007-02-22 07:00:00,1.16103,1.16125,1.16057,1.16112,1390500006.0
2007-02-22 07:15:00,1.16118,1.16145,1.16078,1.16121,1437700011.0
2007-02-22 07:30:00,1.16125,1.16134,1.16086,1.16118,1280199998.0
2007-02-22 07:45:00,1.16115,1.16138,1.161,1.16119,1288800002.0
2007-02-22 08:00:00,1.16117,1.16131,1.16087,1.1611,954490004.0
2007-02-22 08:15:00,1.1611,1.16135,1.16078,1.1612,1118000009.0
2007-02-22 08:30:00,1.16098,1.16153,1.1609,1.16112,1317100004.0
2007-02-22 08:45:00,1.16122,1.16137,1.16081,1.16129,1414699999.0
2007-02-22 09:00:00,1.16124,1.16143,1.16033,1.16066,1033399999.0
2007-02-22 09:15:00,1.1607,1.1612,1.16045,1.161,1162100000.0
2007-02-22 09:30:00,1.161,1.16178,1.1609,1.1617,909600004.0
2007-02-22 09:45:00,1.16166,1.16276,1.16062,1.16273,1261700004.0
2007-02-22 10:00:00,1.16267,1.16274,1.16208,1.16226,1301199993.0
2007-02-22 10:15:00,1.16233,1.16265,1.16181,1.16258,1762090015.0
2007-02-22 10:30:00,1.16251,1.16278,1.16236,1.1627,1185700006.0
2007-02-22 10:45:00,1.16273,1.16295,1.16195,1.16249,1433800007.0
2007-02-22 11:00:00,1.16243,1.16279,1.16219,1.16265,1314800005.0
2007-02-22 11:15:00,1.16263,1.16315,1.16233,1.16283,1562699998.0
2007-02-22 11:30:00,1.16295,1.16305,1.16249,1.16268,1752500003.0
2007-02-22 11:45:00,1.16273,1.16305,1.16256,1.16262,1480300002.0
2007-02-22 12:00:00,1.16268,1.16268,1.16156,1.16166,1349500001.0
2007-02-22 12:15:00,1.16166,1.16188,1.16129,1.16167,1669600012.0
2007-02-22 12:30:00,1.16161,1.16174,1.16026,1.16046,1267300007.0
2007-02-22 12:45:00,1.16052,1.1607,1.15959,1.16067,1467800000.0
2007-02-22 13:00:00,1.16072,1.16114,1.16047,1.16101,1269299999.0
2007-02-22 13:15:00,1.16095,1.16126,1.16067,1.16103,1465300011.0
2007-02-22 13:30:00,1.16101,1.16115,1.16054,1.16092,1465000010.0
2007-02-22 13:45:00,1.16088,1.16092,1.1606,1.1608,1356899998.0
2007-02-22 14:00:00,1.16066,1.16075,1.15974,1.15978,1382799997.0
2007-02-22 14:15:00,1.15976,1.16008,1.15932,1.15993,1320500004.0
2007-02-22 14:30:00,1.15984,1.15987,1.15944,1.15945,1068600007.0
2007-02-22 14:45:00,1.1594,1.1596,1.15895,1.15935,1226900005.0
2007-02-22 15:00:00,1.1593,1.16077,1.15924,1.16055,1217689997.0
2007-02-22 15:15:00,1.16071,1.16095,1.1603,1.16045,1047100004.0
2007-02-22 15:30:00,1.16048,1.16108,1.16038,1.16099,1227300004.0
2007-02-22 15:45:00,1.1611,1.1611,1.16073,1.16107,1081999998.0
2007-02-22 16:00:00,1.16125,1.1625,1.16104,1.16209,1454800007.0
2007-02-22 16:15:00,1.162,1.16241,1.16184,1.16211,1419300003.0
2007-02-22 16:30:00,1.16222,1.16235,1.16128,1.16132,1340700000.0
2007-02-22 16:45:00,1.1613,1.1615,1.16056,1.16069,926800004.0
2007-02-22 17:00:00,1.16082,1.16125,1.1605,1.16072,1226899998.0
2007-02-22 17:15:00,1.16067,1.16124,1.1606,1.16097,1301600004.0
2007-02-22 17:30:00,1.16097,1.16111,1.16058,1.16097,1168800003.0
2007-02-22 17:45:00,1.16102,1.16132,1.16098,1.16116,1310600002.0
2007-02-22 18:00:00,1.16119,1.16138,1.16056,1.16061,9427000013.0
2007-02-22 18:15:00,1.16067,1.16086,1.15959,1.1598,7334300035.0
2007-02-22 18:30:00,1.15985,1.16081,1.15978,1.16062,6370300015.0
2007-02-22 18:45:00,1.16064,1.16151,1.16051,1.16137,4417700008.0
2007-02-22 19:00:00,1.16139,1.16145,1.16098,1.16126,4808090007.0
2007-02-22 19:15:00,1.16111,1.16123,1.16074,1.16108,2866600010.0
2007-02-22 19:30:00,1.16119,1.16133,1.16096,1.1611,2978899984.0
2007-02-22 19:45:00,1.16107,1.16118,1.16083,1.16097,1803290006.0
2007-02-22 20:00:00,1.16098,1.16114,1.16034,1.16034,3157500001.0
2007-02-22 20:15:00,1.16067,1.16083,1.16043,1.16068,5476000022.0
2007-02-22 20:30:00,1.16063,1.16092,1.16058,1.16092,4474100009.0
2007-02-22 20:45:00,1.16097,1.16147,1.16056,1.16144,4066689997.0
2007-02-22 21:00:00,1.16137,1.16152,1.16124,1.16135,7080300004.0
2007-02-22 21:15:00,1.16133,1.16148,1.1612,1.16135,1636399989.0
2007-02-22 21:30:00,1.16138,1.16138,1.16057,1.16067,1726000012.0
2007-02-22 21:45:00,1.16069,1.16093,1.16033,1.16048,2043500008.0
2007-02-22 22:00:00,1.16053,1.16092,1.16013,1.1607,2230699999.0
2007-02-22 22:15:00,1.16078,1.16115,1.1606,1.16105,1987100010.0
2007-02-22 22:30:00,1.16103,1.16134,1.16067,1.16115,2158300007.0
2007-02-22 22:45:00,1.16115,1.16128,1.16079,1.16087,1478700005.0
2007-02-22 23:00:00,1.16075,1.16116,1.16075,1.161,1491900002.0
2007-02-22 23:15:00,1.16105,1.16129,1.16089,1.16129,1162000001.0
2007-02-22 23:30:00,1.1613,1.1614,1.16079,1.16126,1361700014.0
2007-02-22 23:45:00,1.16135,1.16203,1.16118,1.16182,1440000004.0
2007-02-23 00:00:00,1.16183,1.16183,1.16097,1.16143,906500005.0
2007-02-23 00:15:00,1.16137,1.16159,1.16098,1.16145,1613700009.0
2007-02-23 00:30:00,1.16144,1.16185,1.16117,1.1616,1423300006.0
2007-02-23 00:45:00,1.16162,1.16185,1.16093,1.16147,1500400000.0
2007-02-23 01:00:00,1.1612,1.16187,1.16103,1.16156,1228500004.0
2007-02-23 01:15:00,1.16157,1.16157,1.16094,1.16126,932899994.0
2007-02-23 01:30:00,1.16133,1.1615,1.16091,1.16141,1129700006.0
2007-02-23 01:45:00,1.16136,1.16186,1.16092,1.16185,1569200004.0
2007-02-23 02:00:00,1.16161,1.1619,1.16092,1.16108,998400001.0
2007-02-23 02:15:00,1.16152,1.1617,1.16136,1.16167,1213600009.0
2007-02-23 02:30:00,1.1616,1.16175,1.16114,1.16161,1173190005.0
2007-02-23 02:45:00,1.16163,1.16174,1.16115,1.1615,1199300011.0
2007-02-23 03:00:00,1.16155,1.1618,1.16123,1.1617,1231300003.0
2007-02-23 03:15:00,1.16163,1.16206,1.16155,1.16206,1231400002.0
2007-02-23 03:30:00,1.16209,1.16209,1.16155,1.16157,1103500014.0
2007-02-23 03:45:00,1.16196,1.16261,1.16189,1.16254,1145799999.0
2007-02-23 04:00:00,1.16241,1.16246,1.1614,1.16156,1262400006.0
2007-02-23 04:15:00,1.16155,1.16196,1.16135,1.16159,1013400001.0
2007-02-23 04:30:00,1.16175,1.16213,1.16098,1.16111,1128500000.0
2007-02-23 04:45:00,1.16133,1.16206,1.1613,1.1613,1135999998.0
2007-02-23 05:00:00,1.16145,1.16229,1.16145,1.16196,1496500002.0
2007-02-23 05:15:00,1.1619,1.16236,1.16121,1.16234,943199995.0
2007-02-23 05:30:00,1.1623,1.16247,1.16205,1.16215,1323589998.0
2007-02-23 05:45:00,1.16205,1.16236,1.16187,1.16205,1289999994.0
2007-02-23 06:00:00,1.16203,1.16248,1.16176,1.16218,1298800006.0
2007-02-23 06:15:00,1.1624,1.1626,1.16187,1.16219,1351000003.0
2007-02-23 06:30:00,1.16219,1.16219,1.16153,1.16195,1105299997.0
2007-02-23 06:45:00,1.16201,1.16217,1.16145,1.16203,1493200004.0
2007-02-23 07:00:00,1.16195,1.16215,1.16146,1.16194,1240900001.0
2007-02-23 07:15:00,1.16205,1.16211,1.16163,1.16198,1319499995.0
2007-02-23 07:30:00,1.16187,1.16209,1.16149,1.16205,1524799996.0
2007-02-23 07:45:00,1.16195,1.16216,1.16163,1.16189,1435500004.0
2007-02-23 08:00:00,1.16193,1.16228,1.16157,1.16205,1474899998.0
2007-02-23 08:15:00,1.16209,1.16242,1.16174,1.16187,1394300000.0
2007-02-23 08:30:00,1.16183,1.16245,1.16175,1.1622,1477700006.0
2007-02-23 08:45:00,1.1622,1.16241,1.162,1.1622,1245399994.0
2007-02-23 09:00:00,1.16215,1.16222,1.1616,1.162,976900004.0
2007-02-23 09:15:00,1.162,1.16205,1.16124,1.16152,1049400008.0
2007-02-23 09:30:00,1.16145,1.16145,1.16045,1.16085,1369100009.0
2007-02-23 09:45:00,1.16091,1.16128,1.16063,1.16105,1060100006.0
2007-02-23 10:00:00,1.16095,1.16216,1.16095,1.1619,1196699995.0
2007-02-23 10:15:00,1.16192,1.1621,1.16133,1.16197,1594500004.0
2007-02-23 10:30:00,1.16195,1.16228,1.16132,1.16172,1045300010.0
2007-02-23 10:45:00,1.16175,1.16178,1.16104,1.16106,1529700006.0
2007-02-23 11:00:00,1.16101,1.1615,1.16091,1.16112,1362899997.0
2007-02-23 11:15:00,1.16115,1.16139,1.16063,1.16102,1414700006.0
2007-02-23 11:30:00,1.16107,1.16135,1.1608,1.16116,1488699999.0
2007-02-23 11:45:00,1.16127,1.16127,1.16046,1.161,1660400000.0
2007-02-23 12:00:00,1.16108,1.16151,1.16091,1.16103,1424789999.0
2007-02-23 12:15:00,1.16099,1.16106,1.16055,1.16073,1742700004.0
2007-02-23 12:30:00,1.16068,1.16077,1.16009,1.16031,1331500002.0
2007-02-23 12:45:00,1.16026,1.16069,1.15939,1.16068,1479300004.0
2007-02-23 13:00:00,1.16026,1.16074,1.15976,1.16032,1483600002.0
2007-02-23 13:15:00,1.16024,1.16068,1.15975,1.16049,1262300003.0
2007-02-23 13:30:00,1.16052,1.16065,1.15964,1.16043,1401900006.0
2007-02-23 13:45:00,1.16041,1.16061,1.16006,1.16025,1027400006.0
2007-02-23 14:00:00,1.16013,1.16053,1.15992,1.16039,1162700003.0
2007-02-23 14:15:00,1.1604,1.16093,1.15992,1.16072,1379400006.0
2007-02-23 14:30:00,1.16073,1.16082,1.16026,1.16037,1399400015.0
2007-02-23 14:45:00,1.1603,1.16051,1.15945,1.1595,1509800006.0
2007-02-23 15:00:00,1.15921,1.1594,1.15855,1.15878,1503100004.0
2007-02-23 15:15:00,1.15879,1.1589,1.15833,1.15865,1433800010.0
2007-02-23 15:30:00,1.1587,1.15962,1.15738,1.15742,1407499997.0
2007-02-23 15:45:00,1.15738,1.15757,1.15694,1.15698,1455399991.0
2007-02-23 16:00:00,1.15711,1.15724,1.15643,1.15714,1383300004.0
2007-02-23 16:15:00,1.15715,1.15724,1.1567,1.15687,1409900000.0
2007-02-23 16:30:00,1.15694,1.15714,1.15642,1.15677,1388290004.0
2007-02-23 16:45:00,1.15679,1.15723,1.15636,1.15698,1212500003.0
2007-02-23 17:00:00,1.15706,1.15722,1.15683,1.15713,1210800000.0
2007-02-23 17:15:00,1.15714,1.15815,1.15714,1.15815,1393400007.0
2007-02-23 17:30:00,1.15812,1.15877,1.15775,1.15864,1282399989.0
2007-02-23 17:45:00,1.15849,1.15858,1.15784,1.15841,1250399999.0
2007-02-23 18:00:00,1.15845,1.15913,1.15827,1.1589,10039000027.0
2007-02-23 18:15:00,1.1588,1.15906,1.15841,1.1585,7766300022.0
2007-02-23 18:30:00,1.15849,1.15878,1.15837,1.15855,6577490005.0
2007-02-23 18:45:00,1.15862,1.15872,1.15797,1.15836,4062400027.0
2007-02-23 19:00:00,1.15836,1.15847,1.15799,1.15834,4188790012.0
2007-02-23 19:15:00,1.15827,1.15851,1.15806,1.15838,2664200002.0
2007-02-23 19:30:00,1.15847,1.1586,1.15795,1.15795,2899100007.0
2007-02-23 19:45:00,1.15795,1.15885,1.15784,1.15873,1738800008.0
2007-02-23 20:00:00,1.15879,1.15905,1.15849,1.15875,3368600018.0
2007-02-23 20:15:00,1.15872,1.15881,1.15843,1.15865,4768600016.0
2007-02-23 20:30:00,1.15863,1.15904,1.15862,1.15886,4603200003.0
2007-02-23 20:45:00,1.15884,1.15912,1.1583,1.15893,4032700003.0
2007-02-23 21:00:00,1.15893,1.159,1.15847,1.15882,6860200008.0
2007-02-23 21:15:00,1.15882,1.15895,1.15865,1.15866,1667999996.0
2007-02-23 21:30:00,1.15877,1.15906,1.15868,1.159,2179999994.0
2007-02-23 21:45:00,1.159,1.15918,1.15882,1.15915,1785800007.0
2007-02-23 22:00:00,1.15906,1.15922,1.15875,1.15911,2327499998.0
2007-02-23 22:15:00,1.15917,1.15935,1.15884,1.15893,1816499993.0
2007-02-23 22:30:00,1.15897,1.15916,1.15862,1.15897,2193800001.0
2007-02-23 22:45:00,1.15909,1.15915,1.15851,1.15863,1494500002.0
2007-02-23 23:00:00,1.15856,1.15894,1.15848,1.15886,1282600005.0
2007-02-23 23:15:00,1.15894,1.1592,1.1585,1.15903,1147600000.0
2007-02-23 23:30:00,1.15909,1.15953,1.15897,1.15909,1399400003.0
2007-02-23 23:45:00,1.15945,1.15961,1.15921,1.15935,1076200002.0
2007-02-26 00:00:00,1.1591,1.1592,1.1587,1.1587,862399993.0
2007-02-26 00:15:00,1.1588,1.1589,1.1585,1.1588,862399993.0
2007-02-26 00:30:00,1.1589,1.159,1.1585,1.1586,985599992.0
2007-02-26 00:45:00,1.1587,1.1588,1.1579,1.158,1108799991.0
2007-02-26 01:00:00,1.1582,1.1582,1.1581,1.1582,369599997.0
2007-02-26 01:15:00,1.1581,1.1582,1.1581,1.1582,492799996.0
2007-02-26 01:30:00,1.1583,1.1586,1.1583,1.1586,492799996.0
2007-02-26 01:45:00,1.1585,1.159,1.1585,1.1589,739199994.0
2007-02-26 02:00:00,1.1579,1.15827,1.15766,1.1582,1106900006.0
2007-02-26 02:15:00,1.15817,1.15824,1.15777,1.15815,1077700005.0
2007-02-26 02:30:00,1.15825,1.1586,1.15777,1.1586,1098200001.0
2007-02-26 02:45:00,1.15855,1.15909,1.15816,1.15909,1013500001.0
2007-02-26 03:00:00,1.15902,1.15945,1.15884,1.15888,1081600005.0
2007-02-26 03:15:00,1.15926,1.15947,1.15902,1.15903,1148300007.0
2007-02-26 03:30:00,1.15911,1.15927,1.15877,1.15912,1295600010.0
2007-02-26 03:45:00,1.15919,1.15933,1.15868,1.1589,1389500012.0
2007-02-26 04:00:00,1.15878,1.15886,1.15831,1.1587,1204600003.0
2007-02-26 04:15:00,1.15866,1.15911,1.15834,1.1588,1399600004.0
2007-02-26 04:30:00,1.1587,1.15915,1.15865,1.15911,1250600005.0
2007-02-26 04:45:00,1.15914,1.15939,1.1587,1.159,1398100001.0
2007-02-26 05:00:00,1.15908,1.15935,1.15819,1.15905,1196700003.0
2007-02-26 05:15:00,1.15893,1.15918,1.15859,1.15876,1286000012.0
2007-02-26 05:30:00,1.1586,1.15908,1.15839,1.15889,1305900005.0
2007-02-26 05:45:00,1.15869,1.15879,1.15812,1.15847,1503190004.0
2007-02-26 06:00:00,1.15843,1.15946,1.15834,1.1593,1381900006.0
2007-02-26 06:15:00,1.15932,1.15946,1.15878,1.15928,1198400007.0
2007-02-26 06:30:00,1.15926,1.15951,1.15885,1.15935,1826100002.0
2007-02-26 06:45:00,1.15938,1.15945,1.15893,1.1594,1307600009.0
2007-02-26 07:00:00,1.15945,1.15955,1.15906,1.15947,1326100003.0
2007-02-26 07:15:00,1.1591,1.15955,1.15902,1.1595,1308399999.0
2007-02-26 07:30:00,1.15945,1.15955,1.1586,1.15912,1471500005.0
2007-02-26 07:45:00,1.15898,1.1595,1.15872,1.15885,1083899994.0
2007-02-26 08:00:00,1.1589,1.15911,1.15855,1.15862,1521499998.0
2007-02-26 08:15:00,1.15892,1.15903,1.15854,1.15857,1163900006.0
2007-02-26 08:30:00,1.15862,1.15893,1.15832,1.15875,1156200000.0
2007-02-26 08:45:00,1.15866,1.15888,1.1583,1.15842,1082300005.0
2007-02-26 09:00:00,1.15886,1.15912,1.15829,1.15904,1083700002.0
2007-02-26 09:15:00,1.159,1.15925,1.15856,1.15882,1324500009.0
2007-02-26 09:30:00,1.15887,1.15908,1.15835,1.15887,922800000.0
2007-02-26 09:45:00,1.15884,1.15907,1.15808,1.15837,1476700010.0
2007-02-26 10:00:00,1.15825,1.15838,1.15752,1.1577,1452100003.0
2007-02-26 10:15:00,1.15771,1.15858,1.15752,1.15855,1230900005.0
2007-02-26 10:30:00,1.15857,1.15861,1.15784,1.15827,1532589996.0
2007-02-26 10:45:00,1.15834,1.15932,1.15808,1.15923,1639400008.0
2007-02-26 11:00:00,1.15923,1.15943,1.15884,1.15891,1547900011.0
2007-02-26 11:15:00,1.15893,1.15916,1.15882,1.15883,1601499996.0
2007-02-26 11:30:00,1.15888,1.15895,1.1585,1.15868,1520699998.0
2007-02-26 11:45:00,1.15872,1.15951,1.1583,1.1593,1483099999.0
2007-02-26 12:00:00,1.15933,1.15942,1.15901,1.15917,1416300001.0
2007-02-26 12:15:00,1.15913,1.15995,1.15913,1.15976,1394000005.0
2007-02-26 12:30:00,1.15972,1.15986,1.15939,1.1598,1306099997.0
2007-02-26 12:45:00,1.15979,1.16024,1.15926,1.15937,1076100001.0
2007-02-26 13:00:00,1.15933,1.15949,1.15884,1.1592,1059600006.0
2007-02-26 13:15:00,1.15915,1.15954,1.15894,1.15935,1174600007.0
2007-02-26 13:30:00,1.15937,1.15937,1.15824,1.15879,1579899998.0
2007-02-26 13:45:00,1.15885,1.15923,1.15813,1.15864,1185800007.0
2007-02-26 14:00:00,1.15873,1.15873,1.15752,1.15805,1191299998.0
2007-02-26 14:15:00,1.15806,1.15936,1.15806,1.15908,1399400000.0
2007-02-26 14:30:00,1.15923,1.15928,1.15824,1.15829,1250800002.0
2007-02-26 14:45:00,1.15833,1.15939,1.15807,1.1591,1466600015.0
2007-02-26 15:00:00,1.15914,1.15952,1.15883,1.15925,1245800007.0
2007-02-26 15:15:00,1.1592,1.15942,1.15876,1.15913,913700003.0
2007-02-26 15:30:00,1.15913,1.15956,1.15904,1.15931,1433299997.0
2007-02-26 15:45:00,1.15924,1.15947,1.15895,1.15939,1382900014.0
2007-02-26 16:00:00,1.15942,1.15969,1.15941,1.15952,1259600004.0
2007-02-26 16:15:00,1.15943,1.15947,1.15918,1.1594,1299900005.0
2007-02-26 16:30:00,1.1595,1.15954,1.15906,1.15919,1265400007.0
2007-02-26 16:45:00,1.15924,1.15946,1.15888,1.15946,1098800002.0
2007-02-26 17:00:00,1.15951,1.15966,1.15913,1.15947,1057900003.0
2007-02-26 17:15:00,1.15934,1.15992,1.15934,1.15952,1071700003.0
2007-02-26 17:30:00,1.15953,1.15957,1.15884,1.15957,1472700009.0
2007-02-26 17:45:00,1.15948,1.15978,1.15924,1.15927,1252000005.0
2007-02-26 18:00:00,1.15934,1.15963,1.15918,1.15947,9869500023.0
2007-02-26 18:15:00,1.15942,1.1596,1.15929,1.15937,7517600055.0
2007-02-26 18:30:00,1.15933,1.1598,1.15933,1.15969,6651000022.0
2007-02-26 18:45:00,1.15977,1.16009,1.15944,1.15982,3936390018.0
2007-02-26 19:00:00,1.15981,1.16071,1.15973,1.16062,4370799998.0
2007-02-26 19:15:00,1.16062,1.16068,1.15999,1.16042,3029790001.0
2007-02-26 19:30:00,1.16048,1.1606,1.16016,1.16019,2911600006.0
2007-02-26 19:45:00,1.16022,1.16044,1.15995,1.16007,1993700002.0
2007-02-26 20:00:00,1.16012,1.16044,1.15952,1.15978,3531600028.0
2007-02-26 20:15:00,1.16015,1.16022,1.15972,1.16007,4845800008.0
2007-02-26 20:30:00,1.1601,1.16035,1.15992,1.16012,4089200010.0
2007-02-26 20:45:00,1.1601,1.16027,1.15975,1.16024,3677400011.0
2007-02-26 21:00:00,1.16023,1.16033,1.15981,1.15999,6475800012.0
2007-02-26 21:15:00,1.15995,1.16004,1.15962,1.15968,1457700000.0
2007-02-26 21:30:00,1.15972,1.1599,1.1592,1.1597,2234499992.0
2007-02-26 21:45:00,1.1597,1.16001,1.15937,1.15992,1903100000.0
2007-02-26 22:00:00,1.15996,1.16005,1.15952,1.15961,1891399998.0
2007-02-26 22:15:00,1.15969,1.16025,1.15952,1.16015,2052500001.0
2007-02-26 22:30:00,1.16015,1.16035,1.15965,1.16025,2094099998.0
2007-02-26 22:45:00,1.16025,1.16043,1.1599,1.16014,1734000010.0
2007-02-26 23:00:00,1.1603,1.16062,1.16004,1.16062,1069400007.0
2007-02-26 23:15:00,1.16074,1.16074,1.16021,1.16031,1178400000.0
2007-02-26 23:30:00,1.16015,1.16048,1.16003,1.16026,1098699997.0
2007-02-26 23:45:00,1.16041,1.16048,1.15996,1.16042,1041999998.0
2007-02-27 00:00:00,1.16043,1.16054,1.15956,1.16,1450000007.0
2007-02-27 00:15:00,1.16,1.16053,1.15995,1.16039,1317600000.0
2007-02-27 00:30:00,1.16025,1.16095,1.16014,1.16095,1006700000.0
2007-02-27 00:45:00,1.16094,1.1611,1.15996,1.16008,1337300003.0
2007-02-27 01:00:00,1.16013,1.16064,1.15995,1.16046,1145190004.0
2007-02-27 01:15:00,1.16044,1.16062,1.15994,1.16039,1406799992.0
2007-02-27 01:30:00,1.16043,1.16052,1.15998,1.16022,1250899998.0
2007-02-27 01:45:00,1.16019,1.16052,1.15974,1.16,778000000.0
2007-02-27 02:00:00,1.16003,1.16023,1.15945,1.16013,1463800005.0
2007-02-27 02:15:00,1.16004,1.16035,1.15967,1.1603,1282199999.0
2007-02-27 02:30:00,1.16033,1.16035,1.15943,1.15949,999600009.0
2007-02-27 02:45:00,1.15964,1.16025,1.1594,1.16013,1255500006.0
2007-02-27 03:00:00,1.15975,1.16011,1.15936,1.15959,1320799995.0
2007-02-27 03:15:00,1.15974,1.15988,1.1593,1.15959,1098200009.0
2007-02-27 03:30:00,1.1594,1.15999,1.15929,1.15983,997000000.0
2007-02-27 03:45:00,1.15984,1.15994,1.15938,1.15975,1186600002.0
2007-02-27 04:00:00,1.15986,1.16023,1.15947,1.15995,1301300005.0
2007-02-27 04:15:00,1.15995,1.16013,1.15949,1.15995,972300003.0
2007-02-27 04:30:00,1.16,1.16005,1.15903,1.1593,1243100005.0
2007-02-27 04:45:00,1.15952,1.15992,1.159,1.15924,1275590009.0
2007-02-27 05:00:00,1.15933,1.15953,1.15883,1.1592,1292600003.0
2007-02-27 05:15:00,1.15927,1.15956,1.15894,1.1593,1101500001.0
2007-02-27 05:30:00,1.15908,1.15935,1.15884,1.15901,1223999999.0
2007-02-27 05:45:00,1.15915,1.15935,1.15868,1.15912,1679900007.0
2007-02-27 06:00:00,1.15911,1.1594,1.15899,1.15922,1013100006.0
2007-02-27 06:15:00,1.15922,1.15948,1.15883,1.1594,1421200000.0
2007-02-27 06:30:00,1.15942,1.15944,1.15894,1.15934,1172600003.0
2007-02-27 06:45:00,1.1594,1.15946,1.15888,1.15926,1350400003.0
2007-02-27 07:00:00,1.1592,1.15982,1.15895,1.15943,1532300014.0
2007-02-27 07:15:00,1.15907,1.15956,1.15885,1.15905,1419700001.0
2007-02-27 07:30:00,1.15931,1.1599,1.15912,1.1599,1216400002.0
2007-02-27 07:45:00,1.15982,1.15999,1.15953,1.15986,1327899993.0
2007-02-27 08:00:00,1.16,1.16086,1.16,1.1608,1523200002.0
2007-02-27 08:15:00,1.1608,1.16089,1.16039,1.1606,1374390007.0
2007-02-27 08:30:00,1.16057,1.16092,1.16033,1.16082,1057899996.0
2007-02-27 08:45:00,1.1608,1.16115,1.16045,1.1611,1630300023.0
2007-02-27 09:00:00,1.16104,1.16128,1.16067,1.1611,1085800010.0
2007-02-27 09:15:00,1.16105,1.16105,1.16045,1.16071,1105500001.0
2007-02-27 09:30:00,1.1606,1.1619,1.16058,1.16187,999700004.0
2007-02-27 09:45:00,1.16178,1.16178,1.16114,1.1614,1089600005.0
2007-02-27 10:00:00,1.16141,1.16149,1.16019,1.16074,1472200007.0
2007-02-27 10:15:00,1.1609,1.16102,1.1591,1.15919,1668700010.0
2007-02-27 10:30:00,1.15933,1.15937,1.15872,1.15919,1411400000.0
2007-02-27 10:45:00,1.1592,1.15983,1.15901,1.15948,1615700002.0
2007-02-27 11:00:00,1.15949,1.1603,1.15935,1.15952,1563999990.0
2007-02-27 11:15:00,1.15953,1.16033,1.15942,1.15999,1695000002.0
2007-02-27 11:30:00,1.1603,1.16054,1.15987,1.16017,1559400002.0
2007-02-27 11:45:00,1.16043,1.1606,1.1602,1.16055,1366700007.0
2007-02-27 12:00:00,1.16063,1.16063,1.16012,1.16035,1621800001.0
2007-02-27 12:15:00,1.1599,1.16065,1.1599,1.16017,1828800005.0
2007-02-27 12:30:00,1.16022,1.16061,1.15964,1.16037,1574000000.0
2007-02-27 12:45:00,1.16039,1.16077,1.16034,1.16066,848900001.0
2007-02-27 13:00:00,1.16063,1.16076,1.1602,1.16058,1340900011.0
2007-02-27 13:15:00,1.1605,1.16072,1.15975,1.16025,1300800008.0
2007-02-27 13:30:00,1.16049,1.16049,1.15977,1.16037,1374200013.0
2007-02-27 13:45:00,1.16045,1.16065,1.15999,1.1602,1054000000.0
2007-02-27 14:00:00,1.1605,1.16063,1.15959,1.15997,1493100009.0
2007-02-27 14:15:00,1.15995,1.16162,1.15995,1.16142,1437700008.0
2007-02-27 14:30:00,1.16154,1.16184,1.16109,1.16134,1214299997.0
2007-02-27 14:45:00,1.16137,1.16163,1.16128,1.16141,1244600002.0
2007-02-27 15:00:00,1.16142,1.16149,1.16066,1.16066,1151800007.0
2007-02-27 15:15:00,1.16079,1.16092,1.16008,1.16018,1216799996.0
2007-02-27 15:30:00,1.15988,1.16057,1.15975,1.16016,1449300016.0
2007-02-27 15:45:00,1.16012,1.1602,1.15929,1.16,1280599998.0
2007-02-27 16:00:00,1.15993,1.1606,1.15984,1.16045,1358600005.0
2007-02-27 16:15:00,1.16052,1.16086,1.16032,1.1605,1211000004.0
2007-02-27 16:30:00,1.1605,1.16058,1.15988,1.16039,1637500003.0
2007-02-27 16:45:00,1.16051,1.16121,1.16038,1.1611,1691299992.0
2007-02-27 17:00:00,1.16119,1.16209,1.16119,1.16157,1388400003.0
2007-02-27 17:15:00,1.16154,1.16185,1.16141,1.16167,1337400007.0
2007-02-27 17:30:00,1.16168,1.16436,1.1616,1.1643,1278399991.0
2007-02-27 17:45:00,1.16425,1.16525,1.16361,1.16525,1348000002.0
2007-02-27 18:00:00,1.16505,1.16652,1.16483,1.165,9740700017.0
2007-02-27 18:15:00,1.16495,1.16517,1.1643,1.16431,7734589985.0
2007-02-27 18:30:00,1.16426,1.16455,1.16398,1.16411,6432399993.0
2007-02-27 18:45:00,1.16412,1.16412,1.16346,1.16362,3908699999.0
2007-02-27 19:00:00,1.16373,1.16373,1.16257,1.16283,4153100003.0
2007-02-27 19:15:00,1.16281,1.1634,1.16276,1.1634,3060300004.0
2007-02-27 19:30:00,1.16347,1.16455,1.16332,1.16389,3130200010.0
2007-02-27 19:45:00,1.16392,1.16404,1.16346,1.16346,1631599999.0
2007-02-27 20:00:00,1.1636,1.16377,1.16343,1.16343,3138199996.0
2007-02-27 20:15:00,1.16342,1.16351,1.16292,1.16332,4958690015.0
2007-02-27 20:30:00,1.16331,1.16346,1.16314,1.16327,4687990009.0
2007-02-27 20:45:00,1.16322,1.16342,1.16308,1.16335,3636300018.0
2007-02-27 21:00:00,1.16325,1.16472,1.16325,1.16457,6677100010.0
2007-02-27 21:15:00,1.16456,1.16499,1.16421,1.16484,1807000004.0
2007-02-27 21:30:00,1.16489,1.16567,1.16482,1.16503,1908000016.0
2007-02-27 21:45:00,1.16498,1.16635,1.1648,1.16628,2038599997.0
2007-02-27 22:00:00,1.16634,1.16718,1.16617,1.16649,1986500002.0
2007-02-27 22:15:00,1.16642,1.167,1.16625,1.16626,1796999998.0
2007-02-27 22:30:00,1.16626,1.1664,1.16595,1.16605,1871189996.0
2007-02-27 22:45:00,1.16594,1.16624,1.16585,1.16605,1621600001.0
2007-02-27 23:00:00,1.16595,1.1666,1.16593,1.16648,1072999994.0
2007-02-27 23:15:00,1.16655,1.16683,1.16641,1.16679,1344000000.0
2007-02-27 23:30:00,1.16673,1.16692,1.16627,1.16658,1405500007.0
2007-02-27 23:45:00,1.16662,1.16703,1.16649,1.16685,1217100000.0
2007-02-28 00:00:00,1.16681,1.16725,1.16651,1.1672,1324800009.0
2007-02-28 00:15:00,1.1672,1.16728,1.1667,1.16691,1323200001.0
2007-02-28 00:30:00,1.16695,1.16726,1.1667,1.16708,989090002.0
2007-02-28 00:45:00,1.16707,1.16723,1.16624,1.16672,1326600006.0
2007-02-28 01:00:00,1.16682,1.16694,1.16651,1.16694,1063799997.0
2007-02-28 01:15:00,1.16677,1.16707,1.16631,1.16662,1432500003.0
2007-02-28 01:30:00,1.16632,1.1675,1.16618,1.1675,1117500004.0
2007-02-28 01:45:00,1.16746,1.16755,1.16691,1.16699,1054900000.0
2007-02-28 02:00:00,1.16693,1.16732,1.16665,1.16706,1384200005.0
2007-02-28 02:15:00,1.16705,1.1673,1.16667,1.16718,1008200001.0
2007-02-28 02:30:00,1.16719,1.16746,1.16672,1.16743,1458100001.0
2007-02-28 02:45:00,1.16741,1.16763,1.16726,1.1675,778400006.0
2007-02-28 03:00:00,1.16725,1.16778,1.16715,1.1676,974000000.0
2007-02-28 03:15:00,1.16758,1.1677,1.16697,1.16737,1339600019.0
2007-02-28 03:30:00,1.1674,1.16742,1.16704,1.1671,1051200003.0
2007-02-28 03:45:00,1.16713,1.16738,1.16675,1.16703,1333100001.0
2007-02-28 04:00:00,1.16707,1.16733,1.16667,1.16721,1062999997.0
2007-02-28 04:15:00,1.16732,1.16743,1.16671,1.16728,1386099999.0
2007-02-28 04:30:00,1.16725,1.16735,1.16664,1.16695,1360300008.0
2007-02-28 04:45:00,1.16681,1.16681,1.16616,1.16656,1173000002.0
2007-02-28 05:00:00,1.16659,1.16712,1.16626,1.16707,1321999995.0
2007-02-28 05:15:00,1.16703,1.16708,1.16634,1.1668,1250699996.0
2007-02-28 05:30:00,1.16667,1.16685,1.16634,1.1667,1074800004.0
2007-02-28 05:45:00,1.16628,1.16695,1.16628,1.16685,1417900009.0
2007-02-28 06:00:00,1.16686,1.16692,1.1663,1.16639,1253600002.0
2007-02-28 06:15:00,1.1668,1.16688,1.16612,1.16675,1511200004.0
2007-02-28 06:30:00,1.16672,1.16697,1.16632,1.16663,1300000000.0
2007-02-28 06:45:00,1.16682,1.16704,1.16639,1.16691,1312200003.0
2007-02-28 07:00:00,1.16693,1.16716,1.16642,1.16674,1285100005.0
2007-02-28 07:15:00,1.16663,1.16757,1.16642,1.16747,1496900004.0
2007-02-28 07:30:00,1.16738,1.16755,1.16713,1.16738,1240800001.0
2007-02-28 07:45:00,1.1673,1.1675,1.16699,1.16739,1705589994.0
2007-02-28 08:00:00,1.16729,1.16747,1.16687,1.16712,1300100009.0
2007-02-28 08:15:00,1.1671,1.1673,1.16661,1.16703,1210700010.0
2007-02-28 08:30:00,1.16714,1.1674,1.16686,1.16733,1200400000.0
2007-02-28 08:45:00,1.16727,1.16749,1.16716,1.1674,1062700008.0
2007-02-28 09:00:00,1.16733,1.16751,1.16715,1.16744,1305999998.0
2007-02-28 09:15:00,1.16745,1.16768,1.16664,1.16698,1148500004.0
2007-02-28 09:30:00,1.16691,1.16734,1.16667,1.16701,1180399997.0
2007-02-28 09:45:00,1.16705,1.16709,1.16656,1.1667,1387500000.0
2007-02-28 10:00:00,1.16661,1.16676,1.16621,1.16647,1128000001.0
2007-02-28 10:15:00,1.16654,1.16753,1.16635,1.16733,1688800005.0
2007-02-28 10:30:00,1.16727,1.16808,1.16699,1.16707,1698899997.0
2007-02-28 10:45:00,1.16701,1.16703,1.16654,1.16682,1304799999.0
2007-02-28 11:00:00,1.16668,1.16696,1.16645,1.16645,1314199995.0
2007-02-28 11:15:00,1.16642,1.16694,1.1661,1.16635,1329999995.0
2007-02-28 11:30:00,1.16642,1.16646,1.16558,1.16597,1597500013.0
2007-02-28 11:45:00,1.16603,1.16726,1.16595,1.1667,1301800005.0
2007-02-28 12:00:00,1.16678,1.16718,1.16655,1.16696,1183600005.0
2007-02-28 12:15:00,1.16689,1.16798,1.16678,1.16759,1279099993.0
2007-02-28 12:30:00,1.16752,1.16774,1.16699,1.1676,1052400003.0
2007-02-28 12:45:00,1.16761,1.1682,1.16698,1.16718,1478400002.0
2007-02-28 13:00:00,1.1671,1.16721,1.16663,1.16686,1301500006.0
2007-02-28 13:15:00,1.16675,1.1678,1.16675,1.16754,1181200009.0
2007-02-28 13:30:00,1.16762,1.16777,1.16709,1.16743,1381599989.0
2007-02-28 13:45:00,1.16745,1.16825,1.16745,1.16825,1421600002.0
2007-02-28 14:00:00,1.16819,1.1685,1.16788,1.16795,1169400000.0
2007-02-28 14:15:00,1.16795,1.16827,1.16737,1.16777,1140999994.0
2007-02-28 14:30:00,1.1678,1.16835,1.16774,1.16824,1442500005.0
2007-02-28 14:45:00,1.16813,1.16831,1.16719,1.1673,1392899997.0
2007-02-28 15:00:00,1.16728,1.16734,1.16601,1.16671,1185799990.0
2007-02-28 15:15:00,1.16692,1.16699,1.16617,1.16655,1699399996.0
2007-02-28 15:30:00,1.16659,1.16799,1.16659,1.16758,1415100002.0
2007-02-28 15:45:00,1.16755,1.1678,1.16672,1.16753,1357100004.0
2007-02-28 16:00:00,1.16768,1.16927,1.16737,1.16927,1451700005.0
2007-02-28 16:15:00,1.16933,1.16955,1.16897,1.16945,1525000002.0
2007-02-28 16:30:00,1.16941,1.17045,1.1692,1.16969,1420500008.0
2007-02-28 16:45:00,1.16997,1.17082,1.16974,1.17079,1381400006.0
2007-02-28 17:00:00,1.17087,1.17195,1.16999,1.1717,1299499999.0
2007-02-28 17:15:00,1.17149,1.17282,1.171,1.17264,1326099997.0
2007-02-28 17:30:00,1.17273,1.17359,1.17236,1.17277,1569200009.0
2007-02-28 17:45:00,1.17267,1.17341,1.17256,1.17256,1519099996.0
2007-02-28 18:00:00,1.17229,1.17229,1.17082,1.17125,9539700022.0
2007-02-28 18:15:00,1.17123,1.17197,1.1709,1.17092,7718500052.0
2007-02-28 18:30:00,1.17089,1.17136,1.1702,1.1702,5955390034.0
2007-02-28 18:45:00,1.17022,1.17036,1.16864,1.1698,3660099999.0
2007-02-28 19:00:00,1.16986,1.17012,1.16913,1.16993,4149000000.0
2007-02-28 19:15:00,1.16989,1.17036,1.16983,1.17028,3239600007.0
2007-02-28 19:30:00,1.17032,1.17032,1.16901,1.16956,2711100003.0
2007-02-28 19:45:00,1.16968,1.17028,1.16942,1.17024,1879700016.0
2007-02-28 20:00:00,1.1703,1.1706,1.16988,1.16991,3416100020.0
2007-02-28 20:15:00,1.16993,1.17005,1.16894,1.16976,4953299999.0
2007-02-28 20:30:00,1.16973,1.16982,1.16914,1.16942,4930200016.0
2007-02-28 20:45:00,1.16939,1.17049,1.16927,1.17048,3885900007.0
2007-02-28 21:00:00,1.17055,1.17118,1.16921,1.17022,6839799991.0
2007-02-28 21:15:00,1.17017,1.1703,1.16987,1.16987,1768200005.0
2007-02-28 21:30:00,1.16986,1.17023,1.16915,1.1692,2237700006.0
2007-02-28 21:45:00,1.16921,1.16979,1.16921,1.1697,1979899993.0
2007-02-28 22:00:00,1.16965,1.16977,1.16878,1.16923,2156100020.0
2007-02-28 22:15:00,1.16929,1.16945,1.16888,1.16915,1862899996.0
2007-02-28 22:30:00,1.16914,1.16936,1.16865,1.16911,2278300013.0
2007-02-28 22:45:00,1.16908,1.16934,1.16872,1.16923,1617499996.0
2007-02-28 23:00:00,1.16917,1.16957,1.16864,1.16872,1457900000.0
2007-02-28 23:15:00,1.16873,1.16917,1.16851,1.16877,1109300002.0
2007-02-28 23:30:00,1.16869,1.16927,1.16847,1.16911,1075499997.0
2007-02-28 23:45:00,1.16923,1.17007,1.16912,1.16968,1053399991.0
2007-03-01 00:00:00,1.16965,1.16986,1.16926,1.16972,1235499997.0
2007-03-01 00:15:00,1.16965,1.17025,1.16935,1.17024,1301500001.0
2007-03-01 00:30:00,1.17023,1.17047,1.1696,1.16986,1100199997.0
2007-03-01 00:45:00,1.1699,1.16995,1.16937,1.16987,1434600007.0
2007-03-01 01:00:00,1.1699,1.17018,1.1694,1.16991,1001899997.0
2007-03-01 01:15:00,1.16998,1.17007,1.16939,1.1699,980300008.0
2007-03-01 01:30:00,1.16975,1.16998,1.16951,1.1699,910700003.0
2007-03-01 01:45:00,1.16987,1.17007,1.16958,1.17004,960900003.0
2007-03-01 02:00:00,1.16999,1.1702,1.16983,1.16988,1299100003.0
2007-03-01 02:15:00,1.17005,1.17015,1.16972,1.17,1163800006.0
2007-03-01 02:30:00,1.17005,1.1702,1.16959,1.1701,1152900003.0
2007-03-01 02:45:00,1.16985,1.17067,1.16976,1.17025,1157500002.0
2007-03-01 03:00:00,1.17018,1.17028,1.16957,1.17002,1071000002.0
2007-03-01 03:15:00,1.17001,1.17015,1.16951,1.16997,1197100010.0
2007-03-01 03:30:00,1.17006,1.17017,1.16977,1.16999,1161600002.0
2007-03-01 03:45:00,1.17007,1.17021,1.16964,1.17009,1136299989.0
2007-03-01 04:00:00,1.1698,1.17021,1.1695,1.17003,1530700000.0
2007-03-01 04:15:00,1.17005,1.17017,1.16956,1.1701,989400004.0
2007-03-01 04:30:00,1.17013,1.17018,1.16947,1.16959,1408700009.0
2007-03-01 04:45:00,1.1696,1.16971,1.16884,1.16942,1164199996.0
2007-03-01 05:00:00,1.1692,1.16955,1.16891,1.1692,1399900006.0
2007-03-01 05:15:00,1.1695,1.16964,1.16893,1.16907,1279599995.0
2007-03-01 05:30:00,1.16902,1.16918,1.16815,1.16855,1388000006.0
2007-03-01 05:45:00,1.16845,1.16881,1.16814,1.16831,1244900003.0
2007-03-01 06:00:00,1.1684,1.16849,1.16813,1.16835,1183400002.0
2007-03-01 06:15:00,1.1683,1.16846,1.16779,1.1681,1529399996.0
2007-03-01 06:30:00,1.16814,1.16837,1.16779,1.16795,1358400008.0
2007-03-01 06:45:00,1.16817,1.16827,1.16761,1.16808,1250300010.0
2007-03-01 07:00:00,1.16805,1.16812,1.16741,1.16805,1113199998.0
2007-03-01 07:15:00,1.16807,1.16824,1.16764,1.16824,1407400004.0
2007-03-01 07:30:00,1.1681,1.16849,1.16775,1.16827,1548800003.0
2007-03-01 07:45:00,1.16823,1.16861,1.16815,1.16857,986500005.0
2007-03-01 08:00:00,1.16811,1.16878,1.16788,1.16788,1329000001.0
2007-03-01 08:15:00,1.16847,1.16898,1.16813,1.16883,1138700002.0
2007-03-01 08:30:00,1.16883,1.16948,1.16883,1.16935,1109300009.0
2007-03-01 08:45:00,1.16928,1.16929,1.16849,1.16898,1238100007.0
2007-03-01 09:00:00,1.1689,1.16907,1.1685,1.1689,950489997.0
2007-03-01 09:15:00,1.16885,1.16902,1.16845,1.1689,891000001.0
2007-03-01 09:30:00,1.16888,1.16919,1.1685,1.16867,953100003.0
2007-03-01 09:45:00,1.16865,1.1687,1.16748,1.16767,1060999997.0
2007-03-01 10:00:00,1.16767,1.168,1.16758,1.16768,1399900004.0
2007-03-01 10:15:00,1.16773,1.16773,1.16693,1.16747,1738099997.0
2007-03-01 10:30:00,1.16747,1.16838,1.16741,1.16829,1446799998.0
2007-03-01 10:45:00,1.1683,1.16839,1.16796,1.1681,1334100003.0
2007-03-01 11:00:00,1.16803,1.16828,1.16773,1.16787,1195200004.0
2007-03-01 11:15:00,1.16793,1.1683,1.16745,1.16765,1316000009.0
2007-03-01 11:30:00,1.16765,1.16804,1.16721,1.16797,1702500003.0
2007-03-01 11:45:00,1.16803,1.16827,1.16756,1.16765,1550900001.0
2007-03-01 12:00:00,1.16743,1.1681,1.1672,1.16783,1363300002.0
2007-03-01 12:15:00,1.16785,1.16802,1.16749,1.16783,1350900001.0
2007-03-01 12:30:00,1.16776,1.16849,1.16776,1.16803,1205500016.0
2007-03-01 12:45:00,1.168,1.16851,1.1679,1.16818,1195100002.0
2007-03-01 13:00:00,1.16815,1.16877,1.16787,1.1687,1219400008.0
2007-03-01 13:15:00,1.16864,1.16909,1.16864,1.16883,1160900003.0
2007-03-01 13:30:00,1.16892,1.1694,1.16867,1.16932,1540300005.0
2007-03-01 13:45:00,1.16936,1.17,1.16921,1.16965,1369900002.0
2007-03-01 14:00:00,1.16968,1.1698,1.1687,1.16911,1094700011.0
2007-03-01 14:15:00,1.16917,1.16996,1.16914,1.16993,1451400004.0
2007-03-01 14:30:00,1.16988,1.17202,1.16988,1.17166,1652000004.0
2007-03-01 14:45:00,1.17189,1.17232,1.17124,1.1716,1448400002.0
2007-03-01 15:00:00,1.17159,1.1722,1.17131,1.17135,1304099990.0
2007-03-01 15:15:00,1.17146,1.17214,1.17135,1.17165,1134799998.0
2007-03-01 15:30:00,1.17161,1.17386,1.17161,1.17386,1528199997.0
2007-03-01 15:45:00,1.17381,1.17431,1.17297,1.17303,1342000005.0
2007-03-01 16:00:00,1.1732,1.17343,1.17207,1.17217,1265200005.0
2007-03-01 16:15:00,1.17218,1.17307,1.17209,1.17298,1642000002.0
2007-03-01 16:30:00,1.17294,1.17462,1.17294,1.17371,1439400011.0
2007-03-01 16:45:00,1.17368,1.17465,1.17322,1.17412,1336300008.0
2007-03-01 17:00:00,1.17417,1.17449,1.17324,1.17341,1447699995.0
2007-03-01 17:15:00,1.17344,1.17381,1.17304,1.17307,1554400004.0
2007-03-01 17:30:00,1.17298,1.17383,1.17294,1.17367,1264500002.0
2007-03-01 17:45:00,1.17372,1.1738,1.17254,1.17254,1695900010.0
2007-03-01 18:00:00,1.17245,1.17336,1.17224,1.17308,9646400028.0
2007-03-01 18:15:00,1.17305,1.17347,1.17269,1.17299,7449299995.0
2007-03-01 18:30:00,1.17297,1.17297,1.17107,1.1713,5886200036.0
2007-03-01 18:45:00,1.17138,1.17158,1.1705,1.171,4113989996.0
2007-03-01 19:00:00,1.17102,1.17149,1.17089,1.17115,4427190005.0
2007-03-01 19:15:00,1.17114,1.17236,1.17114,1.17236,3074400009.0
2007-03-01 19:30:00,1.17241,1.17264,1.17203,1.17253,2858000006.0
2007-03-01 19:45:00,1.17269,1.17328,1.17269,1.17308,1854999998.0
2007-03-01 20:00:00,1.17315,1.17333,1.17182,1.17219,3176400017.0
2007-03-01 20:15:00,1.17232,1.17238,1.17181,1.17205,5337300026.0
2007-03-01 20:30:00,1.17183,1.17222,1.17125,1.17159,4729500004.0
2007-03-01 20:45:00,1.1716,1.17195,1.17143,1.17168,3521600000.0
2007-03-01 21:00:00,1.17164,1.17165,1.17072,1.17086,6670000003.0
2007-03-01 21:15:00,1.17085,1.17126,1.17062,1.17113,1607200005.0
2007-03-01 21:30:00,1.17117,1.17119,1.17059,1.17098,2069600002.0
2007-03-01 21:45:00,1.17089,1.17155,1.17059,1.17133,1869700000.0
2007-03-01 22:00:00,1.17133,1.17145,1.17112,1.1712,1816200000.0
2007-03-01 22:15:00,1.17128,1.17163,1.1708,1.17135,1964299998.0
2007-03-01 22:30:00,1.17135,1.17149,1.1712,1.17135,2001700005.0
2007-03-01 22:45:00,1.17135,1.17239,1.17123,1.17206,1518800002.0
2007-03-01 23:00:00,1.17203,1.1724,1.17161,1.1722,1297500003.0
2007-03-01 23:15:00,1.17228,1.17228,1.17136,1.17205,1662099992.0
2007-03-01 23:30:00,1.17208,1.17246,1.17192,1.17238,1165599989.0
2007-03-01 23:45:00,1.17252,1.17289,1.17213,1.17218,1072500004.0
2007-03-02 00:00:00,1.17232,1.17241,1.17126,1.17126,1101000007.0
2007-03-02 00:15:00,1.17117,1.17176,1.17101,1.1717,1347499999.0
2007-03-02 00:30:00,1.17175,1.17199,1.17139,1.1718,1240200003.0
2007-03-02 00:45:00,1.17192,1.17194,1.17142,1.1718,1532100015.0
2007-03-02 01:00:00,1.1718,1.17338,1.17137,1.17309,1369700001.0
2007-03-02 01:15:00,1.1731,1.17326,1.17271,1.17286,1094100001.0
2007-03-02 01:30:00,1.17313,1.17315,1.17259,1.173,823499999.0
2007-03-02 01:45:00,1.173,1.17305,1.17252,1.1727,874700004.0
2007-03-02 02:00:00,1.17263,1.17304,1.17231,1.17287,1306000007.0
2007-03-02 02:15:00,1.17304,1.17323,1.17281,1.17313,1079999999.0
2007-03-02 02:30:00,1.17318,1.17332,1.17267,1.1732,1370300006.0
2007-03-02 02:45:00,1.17318,1.17332,1.17264,1.17264,938500004.0
2007-03-02 03:00:00,1.17272,1.17282,1.17205,1.17256,1004400001.0
2007-03-02 03:15:00,1.17245,1.17262,1.17206,1.17236,961800003.0
2007-03-02 03:30:00,1.1725,1.17267,1.1722,1.17225,969899998.0
2007-03-02 03:45:00,1.17258,1.17269,1.17213,1.17265,1101699996.0
2007-03-02 04:00:00,1.17262,1.17281,1.17234,1.17265,1042900001.0
2007-03-02 04:15:00,1.17265,1.17278,1.17239,1.17274,969600001.0
2007-03-02 04:30:00,1.17274,1.17283,1.17225,1.17268,1275900011.0
2007-03-02 04:45:00,1.17265,1.17309,1.1723,1.17297,1326399999.0
2007-03-02 05:00:00,1.17283,1.17308,1.17259,1.1729,1335700000.0
2007-03-02 05:15:00,1.17295,1.17305,1.17254,1.17283,1374100005.0
2007-03-02 05:30:00,1.17272,1.17312,1.17264,1.17296,1131399995.0
2007-03-02 05:45:00,1.17291,1.17325,1.1727,1.17311,1183700003.0
2007-03-02 06:00:00,1.17318,1.17325,1.17279,1.17302,1000099992.0
2007-03-02 06:15:00,1.17292,1.17315,1.17268,1.173,1475490004.0
2007-03-02 06:30:00,1.17302,1.17308,1.17255,1.17285,1150600003.0
2007-03-02 06:45:00,1.17282,1.17307,1.17259,1.173,1564989995.0
2007-03-02 07:00:00,1.17272,1.17315,1.17255,1.17297,1533700007.0
2007-03-02 07:15:00,1.17275,1.17341,1.17262,1.17316,1307000005.0
2007-03-02 07:30:00,1.17313,1.17335,1.17248,1.17266,1051299997.0
2007-03-02 07:45:00,1.17252,1.1727,1.17171,1.17217,1597599999.0
2007-03-02 08:00:00,1.17208,1.17236,1.17177,1.17229,1251800002.0
2007-03-02 08:15:00,1.17222,1.17264,1.17213,1.1725,1159200001.0
2007-03-02 08:30:00,1.17249,1.17318,1.17245,1.17267,1444199992.0
2007-03-02 08:45:00,1.17298,1.17322,1.17254,1.17315,1284100000.0
2007-03-02 09:00:00,1.17313,1.17406,1.17312,1.17365,1322199998.0
2007-03-02 09:15:00,1.17368,1.17369,1.17273,1.17302,1322000007.0
2007-03-02 09:30:00,1.17301,1.17392,1.17262,1.17298,1103400001.0
2007-03-02 09:45:00,1.17301,1.17341,1.1726,1.17311,1270000005.0
2007-03-02 10:00:00,1.17305,1.1731,1.17166,1.17173,1406400009.0
2007-03-02 10:15:00,1.1718,1.17182,1.17082,1.17096,1813800016.0
2007-03-02 10:30:00,1.17097,1.17166,1.17055,1.17166,1646100002.0
2007-03-02 10:45:00,1.1718,1.17237,1.17124,1.17196,1335290016.0
2007-03-02 11:00:00,1.1719,1.17262,1.1719,1.17234,1296699994.0
2007-03-02 11:15:00,1.17235,1.17315,1.17229,1.17281,1591000000.0
2007-03-02 11:30:00,1.17288,1.17374,1.17279,1.17374,1301599993.0
2007-03-02 11:45:00,1.17387,1.17402,1.17298,1.17384,1383000001.0
2007-03-02 12:00:00,1.17388,1.1742,1.17363,1.17405,1467799992.0
2007-03-02 12:15:00,1.17398,1.17422,1.17352,1.17384,1340700000.0
2007-03-02 12:30:00,1.17385,1.17395,1.17343,1.1738,1292400004.0
2007-03-02 12:45:00,1.17383,1.17392,1.17315,1.1738,1291300003.0
2007-03-02 13:00:00,1.1738,1.17414,1.17371,1.1741,1267599999.0
2007-03-02 13:15:00,1.17405,1.17446,1.17395,1.17425,1130700008.0
2007-03-02 13:30:00,1.17418,1.17484,1.17399,1.1748,1375000011.0
2007-03-02 13:45:00,1.17482,1.17566,1.17467,1.17505,1340600002.0
2007-03-02 14:00:00,1.17495,1.17498,1.17419,1.17423,1446500003.0
2007-03-02 14:15:00,1.17418,1.1754,1.17325,1.17326,1560000001.0
2007-03-02 14:30:00,1.17319,1.17372,1.17249,1.17333,1416200001.0
2007-03-02 14:45:00,1.17345,1.17452,1.17314,1.17433,1654299997.0
2007-03-02 15:00:00,1.17423,1.17423,1.17332,1.17406,1259400003.0
2007-03-02 15:15:00,1.17413,1.17433,1.1735,1.1735,1183300001.0
2007-03-02 15:30:00,1.17293,1.17469,1.17261,1.17451,1991199993.0
2007-03-02 15:45:00,1.17445,1.17463,1.17411,1.17414,1116700008.0
2007-03-02 16:00:00,1.17416,1.17519,1.17389,1.1746,1425200003.0
2007-03-02 16:15:00,1.17464,1.17487,1.17438,1.17468,1097499998.0
2007-03-02 16:30:00,1.1747,1.17476,1.17421,1.1744,1330399994.0
2007-03-02 16:45:00,1.17438,1.1749,1.17409,1.17475,1121299994.0
2007-03-02 17:00:00,1.17465,1.17553,1.17462,1.17507,1181490006.0
2007-03-02 17:15:00,1.17502,1.17541,1.17466,1.17489,1192199995.0
2007-03-02 17:30:00,1.17503,1.17547,1.17426,1.1753,1234900006.0
2007-03-02 17:45:00,1.17523,1.17588,1.17513,1.17525,1248700010.0
2007-03-02 18:00:00,1.17512,1.1753,1.17471,1.17484,9687790036.0
2007-03-02 18:15:00,1.17482,1.17499,1.1744,1.17487,7525890008.0
2007-03-02 18:30:00,1.17492,1.17566,1.17467,1.17559,6358200007.0
2007-03-02 18:45:00,1.17562,1.17589,1.17479,1.17496,3891600003.0
2007-03-02 19:00:00,1.175,1.17556,1.175,1.17532,4646900017.0
2007-03-02 19:15:00,1.1753,1.17546,1.17479,1.1753,3322800012.0
2007-03-02 19:30:00,1.17531,1.17544,1.17467,1.17524,3142699986.0
2007-03-02 19:45:00,1.17527,1.17529,1.1745,1.17521,1728999995.0
2007-03-02 20:00:00,1.17531,1.17542,1.17513,1.1753,3314099990.0
2007-03-02 20:15:00,1.17535,1.1756,1.1745,1.17525,5505990014.0
2007-03-02 20:30:00,1.17523,1.17582,1.17522,1.17548,4549200008.0
2007-03-02 20:45:00,1.1755,1.1761,1.17503,1.17603,3698099998.0
2007-03-02 21:00:00,1.17605,1.17649,1.17581,1.17581,6772699986.0
2007-03-02 21:15:00,1.17567,1.17629,1.17514,1.17618,1572500012.0
2007-03-02 21:30:00,1.17618,1.17652,1.17545,1.17652,2111600017.0
2007-03-02 21:45:00,1.17655,1.17715,1.17649,1.17652,1656800008.0
2007-03-02 22:00:00,1.17652,1.17686,1.17636,1.17666,2144900006.0
2007-03-02 22:15:00,1.17675,1.17685,1.17645,1.17666,1591390001.0
2007-03-02 22:30:00,1.17665,1.17719,1.17647,1.17677,2135700000.0
2007-03-02 22:45:00,1.17695,1.17712,1.17643,1.17665,1690500012.0
2007-03-02 23:00:00,1.1766,1.17713,1.17658,1.17683,1182699998.0
2007-03-02 23:15:00,1.17686,1.17729,1.17677,1.17709,1366200008.0
2007-03-02 23:30:00,1.1771,1.17729,1.17662,1.1769,1417500002.0
2007-03-02 23:45:00,1.17704,1.17737,1.17686,1.17707,1199600004.0
2007-03-05 00:00:00,1.1771,1.1771,1.1761,1.1761,1627800024.0
2007-03-05 00:15:00,1.1758,1.1768,1.1758,1.1768,1627800024.0
2007-03-05 00:30:00,1.1767,1.1772,1.1767,1.1772,2441700036.0
2007-03-05 00:45:00,1.1773,1.1773,1.177,1.1771,2441700036.0
2007-03-05 01:00:00,1.1769,1.1773,1.1769,1.1773,1899100028.0
2007-03-05 01:15:00,1.1775,1.1777,1.1773,1.1773,2441700036.0
2007-03-05 01:30:00,1.1775,1.1775,1.1768,1.1769,1627800024.0
2007-03-05 01:45:00,1.1768,1.1781,1.1768,1.1779,2441700036.0
2007-03-05 02:00:00,1.17713,1.17731,1.17693,1.17727,1491700009.0
2007-03-05 02:15:00,1.17738,1.17776,1.17733,1.1774,1210900007.0
2007-03-05 02:30:00,1.17741,1.17741,1.17651,1.17651,1361699995.0
2007-03-05 02:45:00,1.17687,1.178,1.17683,1.1779,1056100012.0
2007-03-05 03:00:00,1.17793,1.17855,1.17783,1.17845,1048300007.0
2007-03-05 03:15:00,1.17844,1.17864,1.17805,1.17837,1194099996.0
2007-03-05 03:30:00,1.17837,1.17851,1.17764,1.17786,1359200004.0
2007-03-05 03:45:00,1.17802,1.17863,1.17795,1.17851,1334500003.0
2007-03-05 04:00:00,1.17852,1.17863,1.17776,1.17795,1300599999.0
2007-03-05 04:15:00,1.17796,1.17825,1.17738,1.17738,1294090007.0
2007-03-05 04:30:00,1.17739,1.17758,1.17662,1.17677,1089389999.0
2007-03-05 04:45:00,1.17682,1.17714,1.17643,1.17677,1535399999.0
2007-03-05 05:00:00,1.17683,1.17688,1.17626,1.17671,1033900006.0
2007-03-05 05:15:00,1.1765,1.17693,1.17631,1.17677,1220200003.0
2007-03-05 05:30:00,1.17655,1.17698,1.17647,1.17695,1546600003.0
2007-03-05 05:45:00,1.1769,1.17708,1.17644,1.17693,1313100003.0
2007-03-05 06:00:00,1.17693,1.17731,1.17637,1.1769,1388600001.0
2007-03-05 06:15:00,1.17712,1.17712,1.17634,1.17657,1364000005.0
2007-03-05 06:30:00,1.17672,1.17684,1.17604,1.17625,1237400013.0
2007-03-05 06:45:00,1.17637,1.17673,1.17602,1.17658,1156799994.0
2007-03-05 07:00:00,1.17633,1.17668,1.17599,1.1764,1390400009.0
2007-03-05 07:15:00,1.17651,1.1766,1.17584,1.17623,1331499995.0
2007-03-05 07:30:00,1.17618,1.1762,1.17538,1.17577,1363300007.0
2007-03-05 07:45:00,1.1757,1.1766,1.1757,1.1764,1154400005.0
2007-03-05 08:00:00,1.17637,1.17699,1.17631,1.17654,1313500001.0
2007-03-05 08:15:00,1.17654,1.17692,1.17616,1.17668,1034000001.0
2007-03-05 08:30:00,1.1767,1.17693,1.17644,1.17678,1346599995.0
2007-03-05 08:45:00,1.17667,1.17875,1.1766,1.1787,1243000005.0
2007-03-05 09:00:00,1.17866,1.17884,1.17809,1.17882,1077700006.0
2007-03-05 09:15:00,1.17875,1.17875,1.17701,1.1779,1028800008.0
2007-03-05 09:30:00,1.17783,1.17905,1.17766,1.1788,1064400010.0
2007-03-05 09:45:00,1.17841,1.17908,1.1783,1.17842,1118800002.0
2007-03-05 10:00:00,1.17835,1.17845,1.17754,1.17799,1379800003.0
2007-03-05 10:15:00,1.178,1.17916,1.17779,1.17893,1357400003.0
2007-03-05 10:30:00,1.17888,1.17936,1.17888,1.17929,1314300000.0
2007-03-05 10:45:00,1.17932,1.17948,1.17876,1.17917,1414800002.0
2007-03-05 11:00:00,1.1792,1.17941,1.17902,1.17922,1561589999.0
2007-03-05 11:15:00,1.17924,1.17938,1.17888,1.17891,1462899987.0
2007-03-05 11:30:00,1.17898,1.17912,1.17821,1.17902,1751600001.0
2007-03-05 11:45:00,1.17911,1.17917,1.17871,1.17906,1713000008.0
2007-03-05 12:00:00,1.17911,1.18009,1.17892,1.1799,1143999995.0
2007-03-05 12:15:00,1.17986,1.18151,1.17981,1.18104,1545799999.0
2007-03-05 12:30:00,1.181,1.18103,1.18065,1.18084,1164700000.0
2007-03-05 12:45:00,1.18086,1.18092,1.17996,1.18051,1250300000.0
2007-03-05 13:00:00,1.18043,1.18043,1.17882,1.1789,1416799998.0
2007-03-05 13:15:00,1.1788,1.18026,1.17874,1.1801,1071400010.0
2007-03-05 13:30:00,1.18021,1.18037,1.17921,1.17924,1194290008.0
2007-03-05 13:45:00,1.17922,1.17935,1.17873,1.179,1157300009.0
2007-03-05 14:00:00,1.17895,1.18232,1.17877,1.18153,1286999996.0
2007-03-05 14:15:00,1.18141,1.18168,1.18068,1.18085,1331200007.0
2007-03-05 14:30:00,1.18092,1.18175,1.18086,1.18088,1317599996.0
2007-03-05 14:45:00,1.18083,1.18113,1.1802,1.18045,1272099996.0
2007-03-05 15:00:00,1.18039,1.18087,1.18039,1.18075,1351800001.0
2007-03-05 15:15:00,1.18079,1.18085,1.17955,1.17958,1170500008.0
2007-03-05 15:30:00,1.1795,1.17976,1.17909,1.17964,1506700009.0
2007-03-05 15:45:00,1.1798,1.18032,1.17911,1.17935,1018299998.0
2007-03-05 16:00:00,1.17949,1.18005,1.17949,1.17986,1308900003.0
2007-03-05 16:15:00,1.17987,1.18012,1.17954,1.18012,1294000001.0
2007-03-05 16:30:00,1.1801,1.18054,1.17989,1.18014,1546100001.0
2007-03-05 16:45:00,1.1801,1.18024,1.17953,1.18002,1494599992.0
2007-03-05 17:00:00,1.17984,1.17984,1.17842,1.17969,1349300004.0
2007-03-05 17:15:00,1.17956,1.17956,1.17895,1.17949,1395999994.0
2007-03-05 17:30:00,1.17943,1.17982,1.17916,1.17933,1465400009.0
2007-03-05 17:45:00,1.17919,1.18035,1.17889,1.17957,1206900008.0
2007-03-05 18:00:00,1.1797,1.17983,1.17887,1.17891,9674580021.0
2007-03-05 18:15:00,1.17886,1.17957,1.17882,1.17955,8006700027.0
2007-03-05 18:30:00,1.17955,1.18051,1.1794,1.18047,6476200024.0
2007-03-05 18:45:00,1.18068,1.18159,1.18054,1.18077,3702800003.0
2007-03-05 19:00:00,1.18082,1.18091,1.18049,1.18076,4266700004.0
2007-03-05 19:15:00,1.18067,1.1808,1.18035,1.18078,3410600011.0
2007-03-05 19:30:00,1.1808,1.1808,1.1802,1.18045,2807799994.0
2007-03-05 19:45:00,1.18044,1.18064,1.18,1.18015,1713800005.0
2007-03-05 20:00:00,1.18037,1.18057,1.18004,1.18047,3234100017.0
2007-03-05 20:15:00,1.18051,1.18074,1.17999,1.18037,5385490019.0
2007-03-05 20:30:00,1.1803,1.18043,1.17976,1.17998,4607600016.0
2007-03-05 20:45:00,1.17996,1.17997,1.17932,1.17991,3709890004.0
2007-03-05 21:00:00,1.17987,1.18038,1.17947,1.18025,6639000018.0
2007-03-05 21:15:00,1.18035,1.18057,1.18024,1.1804,1583300005.0
2007-03-05 21:30:00,1.18045,1.18082,1.18029,1.18052,2252000011.0
2007-03-05 21:45:00,1.18039,1.18071,1.18023,1.1804,2178200004.0
2007-03-05 22:00:00,1.18038,1.18064,1.17985,1.18061,2199989995.0
2007-03-05 22:15:00,1.18064,1.18064,1.17964,1.1801,1966900013.0
2007-03-05 22:30:00,1.18012,1.1805,1.17982,1.18042,2179899996.0
2007-03-05 22:45:00,1.18042,1.18047,1.1798,1.1798,1625599993.0
2007-03-05 23:00:00,1.18013,1.18118,1.18013,1.18065,1342990000.0
2007-03-05 23:15:00,1.18075,1.1809,1.18016,1.18057,1088600001.0
2007-03-05 23:30:00,1.18045,1.18074,1.18019,1.18056,1500200014.0
2007-03-05 23:45:00,1.18068,1.18108,1.18055,1.18079,1315700006.0
2007-03-06 00:00:00,1.18076,1.18111,1.18054,1.18091,1651699997.0
2007-03-06 00:15:00,1.18088,1.18143,1.18065,1.18125,1422800000.0
2007-03-06 00:30:00,1.18124,1.18146,1.18086,1.18122,1304699992.0
2007-03-06 00:45:00,1.18122,1.18137,1.18028,1.18124,1372700004.0
2007-03-06 01:00:00,1.18118,1.18156,1.18066,1.18095,1219600009.0
2007-03-06 01:15:00,1.181,1.1811,1.1805,1.18099,996100003.0
2007-03-06 01:30:00,1.18064,1.18078,1.17991,1.17991,1345300012.0
2007-03-06 01:45:00,1.18032,1.18048,1.17995,1.18038,879499998.0
2007-03-06 02:00:00,1.1804,1.18044,1.17995,1.18032,1526599986.0
2007-03-06 02:15:00,1.18043,1.18048,1.17989,1.1804,1162900004.0
2007-03-06 02:30:00,1.18043,1.18068,1.17958,1.17983,1102900002.0
2007-03-06 02:45:00,1.1802,1.1802,1.17918,1.1798,1138999996.0
2007-03-06 03:00:00,1.17969,1.18001,1.17929,1.17955,1242600003.0
2007-03-06 03:15:00,1.17955,1.18087,1.1795,1.18038,951300001.0
2007-03-06 03:30:00,1.18048,1.1807,1.1801,1.18023,947199998.0
2007-03-06 03:45:00,1.18027,1.18051,1.18015,1.18043,1267500012.0
2007-03-06 04:00:00,1.1804,1.18067,1.17981,1.18057,1118400002.0
2007-03-06 04:15:00,1.18058,1.18058,1.17992,1.18015,1006700000.0
2007-03-06 04:30:00,1.1802,1.18049,1.17904,1.17932,1278699993.0
2007-03-06 04:45:00,1.17938,1.17997,1.17899,1.17927,1111499996.0
2007-03-06 05:00:00,1.1791,1.17947,1.17876,1.17918,1334000007.0
2007-03-06 05:15:00,1.17915,1.17948,1.17878,1.17922,1345100002.0
2007-03-06 05:30:00,1.17917,1.1795,1.17882,1.17938,1239400010.0
2007-03-06 05:45:00,1.17907,1.17947,1.17891,1.17917,1286599996.0
2007-03-06 06:00:00,1.17918,1.17932,1.17809,1.1782,980199993.0
2007-03-06 06:15:00,1.1782,1.17825,1.1776,1.1779,1511800000.0
2007-03-06 06:30:00,1.17785,1.17785,1.17717,1.17736,1324600007.0
2007-03-06 06:45:00,1.17768,1.17802,1.17744,1.178,1336499995.0
2007-03-06 07:00:00,1.17795,1.17851,1.17748,1.17844,1341989993.0
2007-03-06 07:15:00,1.17845,1.17871,1.1781,1.17839,1406300009.0
2007-03-06 07:30:00,1.17838,1.17855,1.17792,1.17835,1226399996.0
2007-03-06 07:45:00,1.17822,1.17837,1.17782,1.1782,1078890007.0
2007-03-06 08:00:00,1.17815,1.17869,1.17766,1.17863,1031799994.0
2007-03-06 08:15:00,1.17865,1.17865,1.17795,1.17832,1455600002.0
2007-03-06 08:30:00,1.1784,1.1796,1.1784,1.1796,1098700001.0
2007-03-06 08:45:00,1.17961,1.17981,1.17847,1.17981,1503900002.0
2007-03-06 09:00:00,1.17991,1.18115,1.17991,1.18084,1298400003.0
2007-03-06 09:15:00,1.1807,1.18076,1.17922,1.17922,1605000009.0
2007-03-06 09:30:00,1.17888,1.17888,1.1781,1.1781,954000004.0
2007-03-06 09:45:00,1.17804,1.17888,1.1776,1.17761,1020700008.0
2007-03-06 10:00:00,1.1775,1.1775,1.17689,1.17731,1261699997.0
2007-03-06 10:15:00,1.17738,1.17757,1.17658,1.17718,1708500003.0
2007-03-06 10:30:00,1.17718,1.17743,1.17696,1.17734,1445200015.0
2007-03-06 10:45:00,1.1774,1.178,1.17727,1.17786,1277400000.0
2007-03-06 11:00:00,1.17768,1.17834,1.17768,1.17822,1343500003.0
2007-03-06 11:15:00,1.17822,1.17901,1.17811,1.17819,1433800010.0
2007-03-06 11:30:00,1.17832,1.17837,1.17728,1.17749,1729799999.0
2007-03-06 11:45:00,1.1776,1.17792,1.17728,1.17749,1685000001.0
2007-03-06 12:00:00,1.17758,1.1786,1.17751,1.178,1331399996.0
2007-03-06 12:15:00,1.17805,1.17824,1.17773,1.17787,1512900007.0
2007-03-06 12:30:00,1.1779,1.17864,1.17772,1.17863,1470300004.0
2007-03-06 12:45:00,1.17869,1.17878,1.17846,1.17865,1138000011.0
2007-03-06 13:00:00,1.17862,1.17882,1.17771,1.17815,1285799998.0
2007-03-06 13:15:00,1.1782,1.17837,1.17787,1.17787,1341300002.0
2007-03-06 13:30:00,1.17792,1.17807,1.17715,1.17719,1647799995.0
2007-03-06 13:45:00,1.17729,1.17746,1.17682,1.17697,1386300005.0
2007-03-06 14:00:00,1.17696,1.17762,1.17685,1.17686,1310399999.0
2007-03-06 14:15:00,1.17694,1.17741,1.17674,1.17679,1414700002.0
2007-03-06 14:30:00,1.17685,1.17695,1.17585,1.17585,1387099999.0
2007-03-06 14:45:00,1.17596,1.17698,1.17592,1.17668,1182499991.0
2007-03-06 15:00:00,1.17668,1.17803,1.17661,1.17794,1483190003.0
2007-03-06 15:15:00,1.17806,1.17818,1.17746,1.17815,1554600001.0
2007-03-06 15:30:00,1.17799,1.17913,1.17737,1.17907,1445000003.0
2007-03-06 15:45:00,1.17897,1.17927,1.17782,1.17811,1353699999.0
2007-03-06 16:00:00,1.17833,1.17874,1.17701,1.17721,1232800006.0
2007-03-06 16:15:00,1.17719,1.17731,1.17539,1.17542,1443500011.0
2007-03-06 16:30:00,1.17531,1.17534,1.17434,1.17504,1618000000.0
2007-03-06 16:45:00,1.17529,1.17558,1.17453,1.17453,1323100001.0
2007-03-06 17:00:00,1.17447,1.17481,1.17381,1.1739,1310599996.0
2007-03-06 17:15:00,1.17387,1.17429,1.17313,1.17426,1608000005.0
2007-03-06 17:30:00,1.17415,1.17467,1.17295,1.17455,1288800009.0
2007-03-06 17:45:00,1.17447,1.17562,1.17433,1.17527,1521700000.0
2007-03-06 18:00:00,1.17521,1.17546,1.17497,1.17513,9998800021.0
2007-03-06 18:15:00,1.17509,1.1757,1.175,1.1751,7530000010.0
2007-03-06 18:30:00,1.17509,1.17563,1.17482,1.17553,6358100032.0
2007-03-06 18:45:00,1.17563,1.17582,1.17544,1.17568,4088800004.0
2007-03-06 19:00:00,1.17571,1.17598,1.17544,1.1757,4318400010.0
2007-03-06 19:15:00,1.17568,1.17642,1.17552,1.17637,3226000003.0
2007-03-06 19:30:00,1.17645,1.17683,1.17595,1.17634,3332600006.0
2007-03-06 19:45:00,1.17643,1.17706,1.17634,1.17658,1765500010.0
2007-03-06 20:00:00,1.17664,1.17669,1.17601,1.17623,3176000010.0
2007-03-06 20:15:00,1.17647,1.17678,1.17639,1.17666,5028700005.0
2007-03-06 20:30:00,1.17665,1.17725,1.17659,1.17718,4483980021.0
2007-03-06 20:45:00,1.17715,1.17749,1.17705,1.17732,4085600013.0
2007-03-06 21:00:00,1.17728,1.1774,1.17707,1.17728,6338000008.0
2007-03-06 21:15:00,1.17683,1.17732,1.1765,1.1765,1849600004.0
2007-03-06 21:30:00,1.17654,1.1767,1.17613,1.17613,1858000005.0
2007-03-06 21:45:00,1.17605,1.17653,1.17605,1.1765,1769899999.0
2007-03-06 22:00:00,1.1765,1.17665,1.17631,1.17657,1830499990.0
2007-03-06 22:15:00,1.17662,1.17662,1.17609,1.17623,1879500005.0
2007-03-06 22:30:00,1.17631,1.1765,1.17564,1.17611,1971300008.0
2007-03-06 22:45:00,1.1761,1.17647,1.1758,1.17592,1615200003.0
2007-03-06 23:00:00,1.17584,1.17625,1.17584,1.17618,1221500003.0
2007-03-06 23:15:00,1.17628,1.17692,1.17592,1.17682,1619599998.0
2007-03-06 23:30:00,1.1768,1.17696,1.17637,1.17668,1331799994.0
2007-03-06 23:45:00,1.1768,1.1768,1.17618,1.17658,1179900005.0
2007-03-07 00:00:00,1.17655,1.17655,1.1754,1.17608,1467399996.0
2007-03-07 00:15:00,1.17585,1.17628,1.17539,1.17574,1333399997.0
2007-03-07 00:30:00,1.1757,1.17661,1.17561,1.17602,1363200002.0
2007-03-07 00:45:00,1.17599,1.17623,1.1756,1.17598,1553600014.0
2007-03-07 01:00:00,1.1762,1.17623,1.17566,1.17585,1445000000.0
2007-03-07 01:15:00,1.17593,1.17596,1.17528,1.17549,973799991.0
2007-03-07 01:30:00,1.17523,1.17543,1.17494,1.1753,1001399994.0
2007-03-07 01:45:00,1.1753,1.1757,1.17509,1.17559,1007499995.0
2007-03-07 02:00:00,1.17544,1.17594,1.17504,1.17594,1224499997.0
2007-03-07 02:15:00,1.17597,1.17654,1.17564,1.17637,1448099999.0
2007-03-07 02:30:00,1.17639,1.17652,1.1759,1.17614,1157300008.0
2007-03-07 02:45:00,1.17615,1.17634,1.17521,1.17558,1114300010.0
2007-03-07 03:00:00,1.17547,1.17603,1.17522,1.17555,1296100002.0
2007-03-07 03:15:00,1.17556,1.17611,1.17551,1.17591,1423799998.0
2007-03-07 03:30:00,1.17602,1.17628,1.17555,1.1757,1103100008.0
2007-03-07 03:45:00,1.17579,1.17595,1.17556,1.17577,1129800006.0
2007-03-07 04:00:00,1.17582,1.17602,1.17575,1.17584,1232600011.0
2007-03-07 04:15:00,1.1759,1.17599,1.1749,1.17508,1193500005.0
2007-03-07 04:30:00,1.17516,1.17555,1.17494,1.17547,1505100001.0
2007-03-07 04:45:00,1.17547,1.1767,1.17483,1.17662,1481800007.0
2007-03-07 05:00:00,1.17655,1.17687,1.17638,1.17683,1324499998.0
2007-03-07 05:15:00,1.1767,1.17695,1.17631,1.17667,1158099992.0
2007-03-07 05:30:00,1.17682,1.17695,1.17655,1.17672,1005300002.0
2007-03-07 05:45:00,1.17657,1.17695,1.17613,1.17654,1610700009.0
2007-03-07 06:00:00,1.1766,1.17675,1.17606,1.1762,1567800005.0
2007-03-07 06:15:00,1.17621,1.17654,1.17586,1.1764,1336599988.0
2007-03-07 06:30:00,1.17642,1.17673,1.1759,1.17665,1067000000.0
2007-03-07 06:45:00,1.17667,1.17719,1.17652,1.17715,1419600004.0
2007-03-07 07:00:00,1.17715,1.17739,1.17662,1.17726,1243600002.0
2007-03-07 07:15:00,1.17692,1.17745,1.17685,1.17701,1497899995.0
2007-03-07 07:30:00,1.17707,1.17718,1.17641,1.17678,1399699996.0
2007-03-07 07:45:00,1.17662,1.17686,1.17623,1.17668,1403299996.0
2007-03-07 08:00:00,1.17676,1.17685,1.17628,1.1767,1516200008.0
2007-03-07 08:15:00,1.17644,1.17671,1.17621,1.17655,1082900000.0
2007-03-07 08:30:00,1.17629,1.17679,1.17626,1.17651,1225799993.0
2007-03-07 08:45:00,1.17652,1.17673,1.17626,1.17669,1289400009.0
2007-03-07 09:00:00,1.17664,1.17691,1.17633,1.17654,992700004.0
2007-03-07 09:15:00,1.17674,1.17676,1.17594,1.17646,1220200003.0
2007-03-07 09:30:00,1.17637,1.17644,1.17533,1.17587,1299200008.0
2007-03-07 09:45:00,1.17588,1.17601,1.17468,1.17512,1485000003.0
2007-03-07 10:00:00,1.17503,1.17529,1.17481,1.17511,989700002.0
2007-03-07 10:15:00,1.17518,1.17523,1.1743,1.17476,1507499996.0
2007-03-07 10:30:00,1.17477,1.17525,1.17475,1.17509,1295000006.0
2007-03-07 10:45:00,1.17517,1.17573,1.175,1.17573,1684900000.0
2007-03-07 11:00:00,1.17573,1.17602,1.17526,1.17526,1449500004.0
2007-03-07 11:15:00,1.17525,1.17538,1.17448,1.17448,1368190007.0
2007-03-07 11:30:00,1.17452,1.17607,1.17447,1.17575,1605299999.0
2007-03-07 11:45:00,1.17578,1.17578,1.17522,1.1757,1541700016.0
2007-03-07 12:00:00,1.17575,1.17575,1.17541,1.17547,1033699998.0
2007-03-07 12:15:00,1.17549,1.17596,1.17538,1.17587,1352400013.0
2007-03-07 12:30:00,1.17585,1.17607,1.1758,1.1759,1190400005.0
2007-03-07 12:45:00,1.17593,1.17613,1.17574,1.17613,1001100004.0
2007-03-07 13:00:00,1.1761,1.17621,1.17595,1.17597,1192900010.0
2007-03-07 13:15:00,1.17602,1.1762,1.17561,1.17564,1496100008.0
2007-03-07 13:30:00,1.17571,1.1758,1.17503,1.17503,1561500005.0
2007-03-07 13:45:00,1.17512,1.17565,1.17489,1.1756,1459699997.0
2007-03-07 14:00:00,1.17555,1.17562,1.17449,1.17478,1170400009.0
2007-03-07 14:15:00,1.17477,1.17491,1.17453,1.17465,1296500004.0
2007-03-07 14:30:00,1.17465,1.17478,1.17446,1.17467,1023200004.0
2007-03-07 14:45:00,1.17468,1.17543,1.17463,1.17538,1786300003.0
2007-03-07 15:00:00,1.17525,1.17637,1.17492,1.17618,1338799996.0
2007-03-07 15:15:00,1.1763,1.17705,1.17552,1.17656,1497899987.0
2007-03-07 15:30:00,1.1766,1.17671,1.17596,1.17602,1408200001.0
2007-03-07 15:45:00,1.17603,1.17637,1.17566,1.1759,1422999998.0
2007-03-07 16:00:00,1.17609,1.17705,1.17609,1.17676,1249300000.0
2007-03-07 16:15:00,1.1767,1.17731,1.17654,1.17707,1416199997.0
2007-03-07 16:30:00,1.17721,1.17735,1.17683,1.17705,1334599993.0
2007-03-07 16:45:00,1.17716,1.17832,1.17708,1.17818,1196900002.0
2007-03-07 17:00:00,1.17827,1.1784,1.17771,1.17779,1307099998.0
2007-03-07 17:15:00,1.17774,1.17814,1.17762,1.17762,1340900000.0
2007-03-07 17:30:00,1.17755,1.17772,1.17686,1.17711,1313300015.0
2007-03-07 17:45:00,1.17708,1.17764,1.17653,1.17757,1322500001.0
2007-03-07 18:00:00,1.17754,1.17929,1.17741,1.17831,9838800009.0
2007-03-07 18:15:00,1.17833,1.1796,1.17833,1.1786,7657999993.0
2007-03-07 18:30:00,1.17847,1.17898,1.17807,1.17837,6248400005.0
2007-03-07 18:45:00,1.17862,1.17891,1.17822,1.17836,4279600007.0
2007-03-07 19:00:00,1.17832,1.17901,1.1782,1.17863,4265899991.0
2007-03-07 19:15:00,1.17862,1.17883,1.17843,1.17879,3521399999.0
2007-03-07 19:30:00,1.17886,1.17923,1.17848,1.17848,2630700004.0
2007-03-07 19:45:00,1.1785,1.17894,1.17845,1.17886,1654499994.0
2007-03-07 20:00:00,1.1789,1.17905,1.17857,1.17862,3161700008.0
2007-03-07 20:15:00,1.17864,1.17909,1.17826,1.17896,5878400010.0
2007-03-07 20:30:00,1.17894,1.17907,1.17839,1.17847,4578500020.0
2007-03-07 20:45:00,1.17844,1.17872,1.1781,1.17863,3792000003.0
2007-03-07 21:00:00,1.17865,1.17879,1.17804,1.17845,6243690023.0
2007-03-07 21:15:00,1.17841,1.17881,1.17833,1.17854,1583900007.0
2007-03-07 21:30:00,1.17851,1.17851,1.17764,1.17773,1929100016.0
2007-03-07 21:45:00,1.17768,1.178,1.17741,1.17789,2012700017.0
2007-03-07 22:00:00,1.17788,1.1782,1.17762,1.1781,2314490013.0
2007-03-07 22:15:00,1.1779,1.17867,1.17753,1.17807,2079800007.0
2007-03-07 22:30:00,1.17808,1.17812,1.17733,1.17775,1939300001.0
2007-03-07 22:45:00,1.17778,1.17814,1.17765,1.17805,1316390000.0
2007-03-07 23:00:00,1.17797,1.17834,1.17784,1.17787,1388900005.0
2007-03-07 23:15:00,1.17795,1.17853,1.17748,1.17817,1266700005.0
2007-03-07 23:30:00,1.1781,1.17842,1.17751,1.1777,1421899984.0
2007-03-07 23:45:00,1.17783,1.17832,1.17767,1.17832,1063299997.0
2007-03-08 00:00:00,1.1786,1.1786,1.17738,1.17762,1297000009.0
2007-03-08 00:15:00,1.1776,1.17769,1.17709,1.17755,1460499998.0
2007-03-08 00:30:00,1.17755,1.1782,1.17745,1.17793,898899997.0
2007-03-08 00:45:00,1.17792,1.17818,1.17759,1.178,1405200003.0
2007-03-08 01:00:00,1.178,1.17804,1.17739,1.17741,951200006.0
2007-03-08 01:15:00,1.17753,1.17808,1.17751,1.1779,1117100006.0
2007-03-08 01:30:00,1.178,1.17816,1.17767,1.17802,810500004.0
2007-03-08 01:45:00,1.17798,1.17809,1.1775,1.17772,1160300000.0
2007-03-08 02:00:00,1.17765,1.1778,1.17725,1.1775,1472500002.0
2007-03-08 02:15:00,1.17762,1.17809,1.17744,1.178,1056690003.0
2007-03-08 02:30:00,1.17793,1.17812,1.17763,1.17804,1055600004.0
2007-03-08 02:45:00,1.17799,1.17805,1.17742,1.17742,737600000.0
2007-03-08 03:00:00,1.1778,1.17831,1.17747,1.17775,1777300004.0
2007-03-08 03:15:00,1.17785,1.17802,1.17735,1.17781,1062599991.0
2007-03-08 03:30:00,1.17789,1.17832,1.17741,1.17817,1038399999.0
2007-03-08 03:45:00,1.17822,1.17847,1.17779,1.17831,1198099995.0
2007-03-08 04:00:00,1.17828,1.17839,1.17783,1.17807,1337099998.0
2007-03-08 04:15:00,1.17805,1.17811,1.1776,1.17785,1227800002.0
2007-03-08 04:30:00,1.17809,1.17828,1.17782,1.17794,1131600007.0
2007-03-08 04:45:00,1.17805,1.1782,1.17771,1.17796,1323100013.0
2007-03-08 05:00:00,1.17793,1.17793,1.17665,1.17698,1241199997.0
2007-03-08 05:15:00,1.17673,1.17754,1.17673,1.1775,1148900002.0
2007-03-08 05:30:00,1.17707,1.17753,1.17705,1.17735,851900005.0
2007-03-08 05:45:00,1.1773,1.17743,1.17664,1.17727,1344690001.0
2007-03-08 06:00:00,1.1773,1.1775,1.17693,1.17732,1231400009.0
2007-03-08 06:15:00,1.17732,1.17745,1.177,1.17738,1197800006.0
2007-03-08 06:30:00,1.17742,1.17762,1.17703,1.17726,1231800001.0
2007-03-08 06:45:00,1.17747,1.17762,1.177,1.17747,1525000001.0
2007-03-08 07:00:00,1.17731,1.17762,1.17719,1.17727,1483900007.0
2007-03-08 07:15:00,1.17734,1.17752,1.17701,1.17715,1252999992.0
2007-03-08 07:30:00,1.17715,1.17752,1.17682,1.17735,1537099997.0
2007-03-08 07:45:00,1.17712,1.17745,1.17682,1.17712,1274600012.0
2007-03-08 08:00:00,1.17688,1.17777,1.17684,1.17771,1127700005.0
2007-03-08 08:15:00,1.17767,1.17783,1.17723,1.17765,1269499997.0
2007-03-08 08:30:00,1.17762,1.1781,1.1772,1.17795,1639900006.0
2007-03-08 08:45:00,1.1779,1.17818,1.17761,1.17795,1052200004.0
2007-03-08 09:00:00,1.17796,1.17826,1.17759,1.17771,1238899998.0
2007-03-08 09:15:00,1.1776,1.17797,1.17742,1.17775,1186900009.0
2007-03-08 09:30:00,1.17772,1.17783,1.17743,1.17765,1076000004.0
2007-03-08 09:45:00,1.17758,1.17772,1.17736,1.17762,1121800004.0
2007-03-08 10:00:00,1.17755,1.17778,1.17747,1.1777,1323199995.0
2007-03-08 10:15:00,1.17777,1.178,1.17737,1.17795,1566590015.0
2007-03-08 10:30:00,1.17797,1.17842,1.17766,1.17803,1531900017.0
2007-03-08 10:45:00,1.17807,1.17836,1.1779,1.17803,1856000001.0
2007-03-08 11:00:00,1.17805,1.1784,1.17792,1.17823,1189300006.0
2007-03-08 11:15:00,1.17825,1.1786,1.17821,1.17833,1131400001.0
2007-03-08 11:30:00,1.17837,1.17837,1.17737,1.17812,1663399991.0
2007-03-08 11:45:00,1.17822,1.1788,1.17811,1.17875,1212400008.0
2007-03-08 12:00:00,1.17885,1.17995,1.17856,1.17982,1279000007.0
2007-03-08 12:15:00,1.17979,1.18021,1.17926,1.1794,1795300007.0
2007-03-08 12:30:00,1.17939,1.17973,1.17897,1.17973,1621100012.0
2007-03-08 12:45:00,1.1799,1.18,1.17955,1.17981,1178400008.0
2007-03-08 13:00:00,1.17975,1.17983,1.17904,1.17934,1427400011.0
2007-03-08 13:15:00,1.17938,1.17984,1.17911,1.17941,1274900006.0
2007-03-08 13:30:00,1.17941,1.17946,1.17899,1.1791,1325799997.0
2007-03-08 13:45:00,1.17915,1.17925,1.1779,1.1779,1512300018.0
2007-03-08 14:00:00,1.17797,1.17873,1.17781,1.17838,1322100002.0
2007-03-08 14:15:00,1.17822,1.17861,1.17714,1.17732,1337899998.0
2007-03-08 14:30:00,1.17729,1.17751,1.17658,1.17716,1438399995.0
2007-03-08 14:45:00,1.17717,1.17769,1.17639,1.17647,1181499995.0
2007-03-08 15:00:00,1.17664,1.17773,1.1766,1.17765,1579500008.0
2007-03-08 15:15:00,1.17773,1.17834,1.17692,1.17709,1294399998.0
2007-03-08 15:30:00,1.17697,1.1785,1.17697,1.1785,1427800004.0
2007-03-08 15:45:00,1.17849,1.17937,1.17782,1.17874,1325400015.0
2007-03-08 16:00:00,1.17869,1.18012,1.17869,1.18011,1519700010.0
2007-03-08 16:15:00,1.18013,1.18121,1.18012,1.18071,1597900003.0
2007-03-08 16:30:00,1.18073,1.18098,1.18021,1.1803,1597299989.0
2007-03-08 16:45:00,1.18043,1.18097,1.18039,1.1809,1454500004.0
2007-03-08 17:00:00,1.1809,1.18112,1.18053,1.18093,1594799993.0
2007-03-08 17:15:00,1.18081,1.18105,1.18079,1.18103,1074100000.0
2007-03-08 17:30:00,1.18103,1.18145,1.18088,1.18138,1451900002.0
2007-03-08 17:45:00,1.18132,1.18135,1.17981,1.18015,1437600015.0
2007-03-08 18:00:00,1.18018,1.18063,1.17972,1.1799,10408890016.0
2007-03-08 18:15:00,1.17982,1.18031,1.17968,1.1802,7498390035.0
2007-03-08 18:30:00,1.18018,1.18052,1.18002,1.18012,6047679992.0
2007-03-08 18:45:00,1.1802,1.18034,1.17985,1.18002,4386890014.0
2007-03-08 19:00:00,1.17994,1.18025,1.17952,1.17973,4349400004.0
2007-03-08 19:15:00,1.17972,1.17987,1.17943,1.17949,3243400013.0
2007-03-08 19:30:00,1.17958,1.18063,1.1795,1.18042,3042100026.0
2007-03-08 19:45:00,1.18045,1.18063,1.18015,1.18045,1649000008.0
2007-03-08 20:00:00,1.18047,1.18055,1.17985,1.18049,3288500014.0
2007-03-08 20:15:00,1.18058,1.18094,1.1802,1.1808,4902600006.0
2007-03-08 20:30:00,1.18083,1.18098,1.18013,1.1804,4334099998.0
2007-03-08 20:45:00,1.18038,1.1805,1.1797,1.1803,4047400003.0
2007-03-08 21:00:00,1.18029,1.18052,1.17998,1.18012,6583800001.0
2007-03-08 21:15:00,1.18035,1.1806,1.18004,1.1803,1550400015.0
2007-03-08 21:30:00,1.18034,1.18044,1.17969,1.18044,1931100003.0
2007-03-08 21:45:00,1.18041,1.18065,1.18003,1.18059,1874000010.0
2007-03-08 22:00:00,1.18057,1.18094,1.18026,1.18077,2174500010.0
2007-03-08 22:15:00,1.18085,1.18104,1.18048,1.18085,1650399999.0
2007-03-08 22:30:00,1.18083,1.18085,1.17974,1.17986,2276389988.0
2007-03-08 22:45:00,1.17985,1.18009,1.17909,1.17955,1526400003.0
2007-03-08 23:00:00,1.17942,1.17995,1.17939,1.1798,1397000003.0
2007-03-08 23:15:00,1.17991,1.18041,1.1796,1.18021,1282500010.0
2007-03-08 23:30:00,1.18009,1.18037,1.17988,1.18007,1223700003.0
2007-03-08 23:45:00,1.18015,1.18047,1.17953,1.17981,1539599995.0
2007-03-09 00:00:00,1.1798,1.18018,1.1794,1.18018,1182800007.0
2007-03-09 00:15:00,1.1802,1.18069,1.17937,1.1796,1455400001.0
2007-03-09 00:30:00,1.17977,1.18012,1.17946,1.17985,1159599992.0
2007-03-09 00:45:00,1.17983,1.18032,1.1796,1.17985,1486000005.0
2007-03-09 01:00:00,1.17982,1.18028,1.17952,1.17962,1284800003.0
2007-03-09 01:15:00,1.17955,1.1797,1.17904,1.17951,1472600000.0
2007-03-09 01:30:00,1.17952,1.17968,1.17913,1.1796,770800002.0
2007-03-09 01:45:00,1.1795,1.17978,1.17917,1.17957,854400002.0
2007-03-09 02:00:00,1.17953,1.17968,1.17909,1.17967,1149600000.0
2007-03-09 02:15:00,1.17965,1.17968,1.17927,1.1795,1143200001.0
2007-03-09 02:30:00,1.1796,1.1797,1.17939,1.17946,961400004.0
2007-03-09 02:45:00,1.17945,1.17989,1.17928,1.1797,810600003.0
2007-03-09 03:00:00,1.17979,1.17979,1.17914,1.17936,1150300003.0
2007-03-09 03:15:00,1.1793,1.17962,1.17901,1.17949,1354400005.0
2007-03-09 03:30:00,1.1795,1.18026,1.1794,1.17962,1025600004.0
2007-03-09 03:45:00,1.17994,1.17998,1.1792,1.17953,1348600005.0
2007-03-09 04:00:00,1.17931,1.17969,1.17901,1.17945,1351100006.0
2007-03-09 04:15:00,1.17937,1.17968,1.17902,1.17902,1514999995.0
2007-03-09 04:30:00,1.17949,1.17966,1.17901,1.17914,1421200005.0
2007-03-09 04:45:00,1.17917,1.17993,1.179,1.1796,1091699997.0
2007-03-09 05:00:00,1.17965,1.18003,1.1795,1.17988,1109000005.0
2007-03-09 05:15:00,1.17985,1.18005,1.17943,1.17982,1492600006.0
2007-03-09 05:30:00,1.17974,1.17995,1.17917,1.17942,1302499992.0
2007-03-09 05:45:00,1.17947,1.17972,1.17916,1.17958,1328099998.0
2007-03-09 06:00:00,1.17957,1.17957,1.17905,1.17913,1410100002.0
2007-03-09 06:15:00,1.17914,1.17932,1.1789,1.17904,1219900001.0
2007-03-09 06:30:00,1.17932,1.17932,1.17883,1.17914,1140800008.0
2007-03-09 06:45:00,1.17916,1.1793,1.17873,1.1793,1438899998.0
2007-03-09 07:00:00,1.1793,1.1794,1.17873,1.17924,1075200001.0
2007-03-09 07:15:00,1.1793,1.17942,1.17872,1.17896,1575999996.0
2007-03-09 07:30:00,1.17867,1.17946,1.17843,1.17946,1409600009.0
2007-03-09 07:45:00,1.17938,1.17988,1.1791,1.1797,995800002.0
2007-03-09 08:00:00,1.17955,1.17971,1.17911,1.1796,1019599989.0
2007-03-09 08:15:00,1.17962,1.17969,1.17921,1.17948,1087699999.0
2007-03-09 08:30:00,1.17951,1.17974,1.17915,1.17957,1143199992.0
2007-03-09 08:45:00,1.1796,1.17973,1.17937,1.1795,1207000006.0
2007-03-09 09:00:00,1.17953,1.18006,1.17907,1.1797,1195500005.0
2007-03-09 09:15:00,1.17968,1.18049,1.17915,1.18049,1168700006.0
2007-03-09 09:30:00,1.18043,1.18083,1.18016,1.1807,810900001.0
2007-03-09 09:45:00,1.18065,1.18084,1.17971,1.17992,1120600001.0
2007-03-09 10:00:00,1.17963,1.18036,1.17954,1.1801,1156099995.0
2007-03-09 10:15:00,1.18015,1.18015,1.17959,1.18012,1684699996.0
2007-03-09 10:30:00,1.18001,1.18002,1.17909,1.17922,1583800008.0
2007-03-09 10:45:00,1.17928,1.1797,1.17851,1.1788,1344900009.0
2007-03-09 11:00:00,1.17873,1.17949,1.17869,1.17901,1551300008.0
2007-03-09 11:15:00,1.17917,1.17945,1.17802,1.17828,1673800004.0
2007-03-09 11:30:00,1.17837,1.17904,1.17824,1.17848,1604800008.0
2007-03-09 11:45:00,1.17835,1.17864,1.17747,1.17767,1846200011.0
2007-03-09 12:00:00,1.1778,1.17783,1.17733,1.17759,1558700005.0
2007-03-09 12:15:00,1.17759,1.17828,1.17759,1.17807,1647600007.0
2007-03-09 12:30:00,1.17813,1.17836,1.17783,1.17829,1439199998.0
2007-03-09 12:45:00,1.17828,1.17833,1.17757,1.17808,1290500003.0
2007-03-09 13:00:00,1.17812,1.17838,1.17747,1.17837,1243500011.0
2007-03-09 13:15:00,1.17831,1.17845,1.17727,1.17727,1225200013.0
2007-03-09 13:30:00,1.17733,1.17768,1.17694,1.17694,1256800006.0
2007-03-09 13:45:00,1.17698,1.17774,1.17693,1.17762,1792100003.0
2007-03-09 14:00:00,1.1772,1.1772,1.17532,1.1762,1341400004.0
2007-03-09 14:15:00,1.17618,1.17634,1.17489,1.17577,1664100006.0
2007-03-09 14:30:00,1.17582,1.17652,1.17564,1.17618,1405990001.0
2007-03-09 14:45:00,1.1761,1.17652,1.1757,1.17622,1388099999.0
2007-03-09 15:00:00,1.17618,1.17619,1.17551,1.17565,1332100014.0
2007-03-09 15:15:00,1.17561,1.17665,1.17561,1.17606,1322900009.0
2007-03-09 15:30:00,1.1759,1.17703,1.17326,1.17408,1300600003.0
2007-03-09 15:45:00,1.17399,1.17463,1.17337,1.17455,1406000001.0
2007-03-09 16:00:00,1.17449,1.17449,1.17315,1.17326,1345799994.0
2007-03-09 16:15:00,1.17332,1.17464,1.17323,1.17447,1740500006.0
2007-03-09 16:30:00,1.17453,1.17507,1.17432,1.17477,1342199994.0
2007-03-09 16:45:00,1.17504,1.17549,1.17441,1.17463,1912800008.0
2007-03-09 17:00:00,1.17467,1.17622,1.17467,1.17507,1242900010.0
2007-03-09 17:15:00,1.175,1.1751,1.17444,1.17493,1389599997.0
2007-03-09 17:30:00,1.17485,1.17486,1.17434,1.17445,1498499999.0
2007-03-09 17:45:00,1.17443,1.17443,1.17337,1.17339,1260500010.0
2007-03-09 18:00:00,1.17338,1.17349,1.17099,1.1711,10320000030.0
2007-03-09 18:15:00,1.17103,1.17147,1.17054,1.17105,6799900012.0
2007-03-09 18:30:00,1.17108,1.17178,1.17105,1.17158,6337700021.0
2007-03-09 18:45:00,1.17165,1.17165,1.17083,1.1709,3777000004.0
2007-03-09 19:00:00,1.17093,1.17099,1.17027,1.17075,4280700008.0
2007-03-09 19:15:00,1.17079,1.17117,1.17028,1.17105,3149800001.0
2007-03-09 19:30:00,1.17107,1.17122,1.17047,1.17067,2641100011.0
2007-03-09 19:45:00,1.17069,1.17118,1.17063,1.17106,1916799996.0
2007-03-09 20:00:00,1.1711,1.17126,1.17068,1.17088,3454299998.0
2007-03-09 20:15:00,1.17062,1.17113,1.1701,1.17095,5203600011.0
2007-03-09 20:30:00,1.17091,1.17123,1.17062,1.17103,5005700009.0
2007-03-09 20:45:00,1.17097,1.1711,1.17023,1.17105,3659400018.0
2007-03-09 21:00:00,1.17096,1.17164,1.17054,1.17162,6654700011.0
2007-03-09 21:15:00,1.1716,1.17185,1.17107,1.17162,1731299993.0
2007-03-09 21:30:00,1.17162,1.17237,1.1712,1.17237,2059289996.0
2007-03-09 21:45:00,1.17238,1.17239,1.17177,1.17208,1917799999.0
2007-03-09 22:00:00,1.17208,1.17254,1.17173,1.17247,2069600005.0
2007-03-09 22:15:00,1.1725,1.1725,1.17185,1.172,1848700001.0
2007-03-09 22:30:00,1.172,1.172,1.17143,1.17175,1918799998.0
2007-03-09 22:45:00,1.17177,1.17217,1.1716,1.17166,1617199998.0
2007-03-09 23:00:00,1.17167,1.1721,1.17167,1.17193,1297299999.0
2007-03-09 23:15:00,1.17198,1.17211,1.17184,1.17203,1155100002.0
2007-03-09 23:30:00,1.17198,1.17215,1.17163,1.17208,1509300002.0
2007-03-09 23:45:00,1.17215,1.17273,1.17196,1.17216,1191400000.0
2007-03-12 00:00:00,1.172,1.172,1.1716,1.1719,600600000.0
2007-03-12 00:15:00,1.1718,1.1718,1.1715,1.1718,343200000.0
2007-03-12 00:30:00,1.1717,1.1718,1.1716,1.1716,600600000.0
2007-03-12 00:45:00,1.1717,1.1718,1.1716,1.1717,514800000.0
2007-03-12 01:00:00,1.1718,1.172,1.1716,1.172,514800000.0
2007-03-12 01:15:00,1.1719,1.1719,1.1719,1.1719,85800000.0
2007-03-12 01:30:00,1.1718,1.1724,1.1716,1.172,514800000.0
2007-03-12 01:45:00,1.1723,1.1733,1.172,1.1728,686400000.0
2007-03-12 02:00:00,1.17173,1.17305,1.17136,1.17201,1141000005.0
2007-03-12 02:15:00,1.17173,1.17201,1.17146,1.17198,1266099999.0
2007-03-12 02:30:00,1.17194,1.17225,1.17145,1.172,1019900001.0
2007-03-12 02:45:00,1.17198,1.17313,1.17178,1.17292,1602900007.0
2007-03-12 03:00:00,1.17278,1.17278,1.17185,1.17216,1360800008.0
2007-03-12 03:15:00,1.17219,1.17269,1.17199,1.17247,1204299998.0
2007-03-12 03:30:00,1.17253,1.17276,1.17222,1.17269,1362100006.0
2007-03-12 03:45:00,1.17276,1.17282,1.17231,1.17275,1211600001.0
2007-03-12 04:00:00,1.17248,1.17294,1.17229,1.17265,1254800000.0
2007-03-12 04:15:00,1.17265,1.17293,1.17223,1.17273,1301500004.0
2007-03-12 04:30:00,1.17292,1.17292,1.17202,1.1722,965400001.0
2007-03-12 04:45:00,1.17214,1.17228,1.17084,1.17095,1304690005.0
2007-03-12 05:00:00,1.17098,1.17149,1.17086,1.17129,1511700003.0
2007-03-12 05:15:00,1.17127,1.17162,1.17092,1.17107,1540790007.0
2007-03-12 05:30:00,1.17138,1.17155,1.17106,1.17148,1422400005.0
2007-03-12 05:45:00,1.17141,1.17175,1.17135,1.17163,1185100007.0
2007-03-12 06:00:00,1.1716,1.1718,1.17119,1.17149,1243500004.0
2007-03-12 06:15:00,1.17145,1.1718,1.17131,1.17161,1439800010.0
2007-03-12 06:30:00,1.17157,1.17178,1.17125,1.17155,1474699998.0
2007-03-12 06:45:00,1.17155,1.17165,1.17119,1.1714,1712199995.0
2007-03-12 07:00:00,1.17145,1.17165,1.17115,1.17165,1181999999.0
2007-03-12 07:15:00,1.1715,1.17176,1.17132,1.17176,1309000000.0
2007-03-12 07:30:00,1.1719,1.17194,1.17152,1.17163,1212299996.0
2007-03-12 07:45:00,1.17157,1.17189,1.1713,1.1717,1096990004.0
2007-03-12 08:00:00,1.17167,1.17204,1.17137,1.17155,1283600012.0
2007-03-12 08:15:00,1.1716,1.17166,1.17122,1.17138,1198300001.0
2007-03-12 08:30:00,1.17157,1.17221,1.17133,1.17195,1216900001.0
2007-03-12 08:45:00,1.17187,1.17189,1.17136,1.1717,1250899992.0
2007-03-12 09:00:00,1.17166,1.17185,1.17123,1.17175,1457200003.0
2007-03-12 09:15:00,1.1717,1.17244,1.17133,1.17175,1332300004.0
2007-03-12 09:30:00,1.1717,1.17198,1.17156,1.1718,990899996.0
2007-03-12 09:45:00,1.1719,1.172,1.1715,1.17185,1275900004.0
2007-03-12 10:00:00,1.17181,1.17199,1.17156,1.17161,1146000001.0
2007-03-12 10:15:00,1.17168,1.17214,1.17148,1.17206,1507000009.0
2007-03-12 10:30:00,1.17202,1.17205,1.17142,1.17172,1323800010.0
2007-03-12 10:45:00,1.17162,1.17193,1.17139,1.1718,1311800009.0
2007-03-12 11:00:00,1.17174,1.17183,1.1713,1.1713,1312900001.0
2007-03-12 11:15:00,1.17126,1.17138,1.17063,1.17083,1608500009.0
2007-03-12 11:30:00,1.17097,1.17112,1.17004,1.17051,1620990004.0
2007-03-12 11:45:00,1.17063,1.17083,1.17022,1.17069,1584499998.0
2007-03-12 12:00:00,1.17073,1.17073,1.17033,1.17057,1394199998.0
2007-03-12 12:15:00,1.17055,1.17073,1.17009,1.1705,1556700001.0
2007-03-12 12:30:00,1.17047,1.17065,1.17,1.17009,1279300000.0
2007-03-12 12:45:00,1.17008,1.17053,1.17006,1.17048,1054000007.0
2007-03-12 13:00:00,1.17042,1.17064,1.16965,1.16969,1595100008.0
2007-03-12 13:15:00,1.16972,1.16987,1.16888,1.16907,1257300011.0
2007-03-12 13:30:00,1.16912,1.16958,1.16891,1.16927,1379299996.0
2007-03-12 13:45:00,1.16935,1.17027,1.16935,1.16993,1628800000.0
2007-03-12 14:00:00,1.16981,1.1703,1.16945,1.1703,1406890010.0
2007-03-12 14:15:00,1.17037,1.1719,1.17037,1.17188,1336400005.0
2007-03-12 14:30:00,1.17164,1.17208,1.17098,1.1713,1587600007.0
2007-03-12 14:45:00,1.17135,1.17138,1.17097,1.17122,1363599992.0
2007-03-12 15:00:00,1.1712,1.17133,1.16945,1.16953,1912899993.0
2007-03-12 15:15:00,1.16935,1.17008,1.16845,1.17008,1259699997.0
2007-03-12 15:30:00,1.17,1.17029,1.1692,1.16924,1587990009.0
2007-03-12 15:45:00,1.16934,1.17005,1.16898,1.169,1499600002.0
2007-03-12 16:00:00,1.16895,1.16898,1.16819,1.16859,1634800004.0
2007-03-12 16:15:00,1.16855,1.16924,1.16834,1.16919,1244300002.0
2007-03-12 16:30:00,1.1693,1.16959,1.16905,1.16933,1401699999.0
2007-03-12 16:45:00,1.1694,1.16956,1.1687,1.16893,1148400001.0
2007-03-12 17:00:00,1.169,1.16935,1.16871,1.16891,1417799997.0
2007-03-12 17:15:00,1.16882,1.16927,1.16864,1.16923,1289000002.0
2007-03-12 17:30:00,1.16916,1.16969,1.16906,1.16962,1060799996.0
2007-03-12 17:45:00,1.16958,1.16965,1.16871,1.16882,1321000006.0
2007-03-12 18:00:00,1.16888,1.16929,1.16865,1.16923,9466590023.0
2007-03-12 18:15:00,1.1692,1.16947,1.16893,1.16893,7874600023.0
2007-03-12 18:30:00,1.16892,1.16927,1.16881,1.16919,5984800000.0
2007-03-12 18:45:00,1.16923,1.16929,1.1687,1.1692,3789800009.0
2007-03-12 19:00:00,1.16919,1.16969,1.16907,1.16922,4710300021.0
2007-03-12 19:15:00,1.16915,1.16927,1.16864,1.16897,3657200015.0
2007-03-12 19:30:00,1.16901,1.16903,1.16845,1.16874,2990100002.0
2007-03-12 19:45:00,1.16869,1.17003,1.16835,1.16995,1723600013.0
2007-03-12 20:00:00,1.17005,1.17049,1.16999,1.17004,3508700002.0
2007-03-12 20:15:00,1.17006,1.17006,1.16936,1.16975,5576800002.0
2007-03-12 20:30:00,1.16973,1.17068,1.16973,1.17068,4366500013.0
2007-03-12 20:45:00,1.1707,1.1714,1.17024,1.17029,3438700005.0
2007-03-12 21:00:00,1.17023,1.1703,1.16992,1.17007,6399790027.0
2007-03-12 21:15:00,1.17001,1.17021,1.16972,1.16972,1553399999.0
2007-03-12 21:30:00,1.16976,1.16997,1.16938,1.16978,2030000005.0
2007-03-12 21:45:00,1.1698,1.17009,1.1696,1.1699,1822800008.0
2007-03-12 22:00:00,1.16992,1.17033,1.16973,1.17031,2236500003.0
2007-03-12 22:15:00,1.17033,1.17083,1.17009,1.17072,1971200001.0
2007-03-12 22:30:00,1.17078,1.17089,1.17045,1.17054,2334290005.0
2007-03-12 22:45:00,1.17051,1.17185,1.17018,1.17123,1766700004.0
2007-03-12 23:00:00,1.17135,1.17224,1.17135,1.17185,1135999995.0
2007-03-12 23:15:00,1.17186,1.17204,1.17145,1.17199,1429699991.0
2007-03-12 23:30:00,1.17193,1.17244,1.17189,1.17201,1281499994.0
2007-03-12 23:45:00,1.17207,1.17222,1.17165,1.17172,1259100010.0
2007-03-13 00:00:00,1.17187,1.1719,1.17144,1.1716,1175899996.0
2007-03-13 00:15:00,1.17152,1.17171,1.17079,1.17079,1524500001.0
2007-03-13 00:30:00,1.17092,1.17149,1.17043,1.17112,1302400007.0
2007-03-13 00:45:00,1.17125,1.17163,1.17083,1.17122,1244499992.0
2007-03-13 01:00:00,1.17118,1.1714,1.17078,1.17125,1299800009.0
2007-03-13 01:15:00,1.17132,1.17132,1.17058,1.17065,1066800001.0
2007-03-13 01:30:00,1.17049,1.17071,1.17015,1.17062,882800002.0
2007-03-13 01:45:00,1.17062,1.17112,1.17037,1.17069,988300001.0
2007-03-13 02:00:00,1.17075,1.17096,1.17046,1.1708,1062699997.0
2007-03-13 02:15:00,1.17084,1.17116,1.17039,1.17116,1348700005.0
2007-03-13 02:30:00,1.17107,1.17138,1.17087,1.1713,1199700000.0
2007-03-13 02:45:00,1.17125,1.17145,1.17063,1.17097,961600006.0
2007-03-13 03:00:00,1.17068,1.17106,1.17052,1.1707,1173299997.0
2007-03-13 03:15:00,1.1706,1.1709,1.17043,1.17063,1378599994.0
2007-03-13 03:30:00,1.1707,1.17083,1.17021,1.17046,1393099996.0
2007-03-13 03:45:00,1.17071,1.17098,1.1704,1.17048,1504900010.0
2007-03-13 04:00:00,1.1705,1.1706,1.17005,1.17045,1194300004.0
2007-03-13 04:15:00,1.17021,1.17045,1.16982,1.1699,1041300007.0
2007-03-13 04:30:00,1.16977,1.17008,1.16959,1.17006,1335299996.0
2007-03-13 04:45:00,1.16991,1.1703,1.16973,1.17007,1322200011.0
2007-03-13 05:00:00,1.17024,1.1705,1.17,1.1705,1311100012.0
2007-03-13 05:15:00,1.17049,1.17062,1.17028,1.17054,1065500005.0
2007-03-13 05:30:00,1.17038,1.17064,1.17018,1.17048,1081899999.0
2007-03-13 05:45:00,1.17044,1.17137,1.17044,1.17071,1417900004.0
2007-03-13 06:00:00,1.17087,1.17103,1.17049,1.1706,1095200001.0
2007-03-13 06:15:00,1.1706,1.17095,1.17053,1.1709,1199800002.0
2007-03-13 06:30:00,1.17092,1.17105,1.17058,1.17088,1182399998.0
2007-03-13 06:45:00,1.17076,1.17099,1.16989,1.17048,1089899995.0
2007-03-13 07:00:00,1.17045,1.1705,1.16999,1.17043,918399996.0
2007-03-13 07:15:00,1.17035,1.17074,1.17021,1.1706,1034600007.0
2007-03-13 07:30:00,1.17045,1.17069,1.1701,1.17041,1293600005.0
2007-03-13 07:45:00,1.17035,1.17057,1.17005,1.17039,1103600004.0
2007-03-13 08:00:00,1.17038,1.1706,1.17,1.1704,1106000003.0
2007-03-13 08:15:00,1.17053,1.17061,1.17005,1.17005,1274800007.0
2007-03-13 08:30:00,1.17003,1.1704,1.16955,1.16955,1425799991.0
2007-03-13 08:45:00,1.17001,1.17015,1.16965,1.16991,1084700007.0
2007-03-13 09:00:00,1.16983,1.17004,1.16962,1.1698,1061900003.0
2007-03-13 09:15:00,1.16978,1.17017,1.16965,1.17013,952099997.0
2007-03-13 09:30:00,1.17015,1.17026,1.16992,1.17012,1032900008.0
2007-03-13 09:45:00,1.17017,1.17018,1.16947,1.17003,1327200002.0
2007-03-13 10:00:00,1.17002,1.1702,1.16997,1.17005,951800004.0
2007-03-13 10:15:00,1.17008,1.17009,1.16963,1.16995,1606700009.0
2007-03-13 10:30:00,1.16991,1.17001,1.16942,1.16974,1660600002.0
2007-03-13 10:45:00,1.16977,1.16986,1.16914,1.16953,1480700007.0
2007-03-13 11:00:00,1.16954,1.16984,1.16932,1.16932,1634900008.0
2007-03-13 11:15:00,1.16936,1.16969,1.16917,1.16926,1481499996.0
2007-03-13 11:30:00,1.16936,1.16954,1.1688,1.16894,1428100005.0
2007-03-13 11:45:00,1.16901,1.16906,1.16854,1.16906,1670000007.0
2007-03-13 12:00:00,1.16911,1.16911,1.16861,1.16869,1270500002.0
2007-03-13 12:15:00,1.1687,1.16892,1.16853,1.16866,1418700011.0
2007-03-13 12:30:00,1.16862,1.16892,1.16819,1.1686,1192299999.0
2007-03-13 12:45:00,1.16858,1.16874,1.16802,1.16838,916100001.0
2007-03-13 13:00:00,1.16827,1.16854,1.16815,1.16819,1134999999.0
2007-03-13 13:15:00,1.16818,1.16827,1.16789,1.16808,1422799998.0
2007-03-13 13:30:00,1.16812,1.16862,1.16791,1.16806,1547600004.0
2007-03-13 13:45:00,1.16827,1.16855,1.16802,1.16832,1404999995.0
2007-03-13 14:00:00,1.16832,1.1697,1.16831,1.16896,1603199997.0
2007-03-13 14:15:00,1.16904,1.16941,1.1689,1.16905,1383600003.0
2007-03-13 14:30:00,1.16898,1.1692,1.16843,1.16844,1107100001.0
2007-03-13 14:45:00,1.16844,1.16935,1.16843,1.16935,1416400005.0
2007-03-13 15:00:00,1.16924,1.16939,1.16845,1.16917,1460300006.0
2007-03-13 15:15:00,1.16923,1.16923,1.16857,1.16864,1553799992.0
2007-03-13 15:30:00,1.16862,1.16923,1.16862,1.16923,1430799994.0
2007-03-13 15:45:00,1.16942,1.16996,1.16926,1.16979,1423899991.0
2007-03-13 16:00:00,1.16963,1.16963,1.16887,1.16909,1443600016.0
2007-03-13 16:15:00,1.16909,1.16962,1.16909,1.16962,1083100007.0
2007-03-13 16:30:00,1.16967,1.16988,1.16938,1.16955,1265600004.0
2007-03-13 16:45:00,1.16959,1.16997,1.16945,1.16968,1332699996.0
2007-03-13 17:00:00,1.1697,1.1697,1.16914,1.16952,1549000001.0
2007-03-13 17:15:00,1.16943,1.16958,1.16932,1.1694,1029300003.0
2007-03-13 17:30:00,1.16937,1.1694,1.16866,1.16878,1372600005.0
2007-03-13 17:45:00,1.16872,1.16881,1.16845,1.16854,1465099999.0
2007-03-13 18:00:00,1.16855,1.16925,1.16853,1.16925,9049000011.0
2007-03-13 18:15:00,1.16925,1.17048,1.16886,1.17037,7681300016.0
2007-03-13 18:30:00,1.17045,1.17073,1.17028,1.17036,6087000003.0
2007-03-13 18:45:00,1.17045,1.17077,1.17032,1.17045,3886099989.0
2007-03-13 19:00:00,1.17044,1.17121,1.17043,1.17119,4385500009.0
2007-03-13 19:15:00,1.1712,1.17168,1.17095,1.17111,3185000012.0
2007-03-13 19:30:00,1.1712,1.17238,1.1712,1.17225,3020500010.0
2007-03-13 19:45:00,1.17227,1.17386,1.17223,1.17333,1624700002.0
2007-03-13 20:00:00,1.17341,1.17372,1.17288,1.17368,3575800015.0
2007-03-13 20:15:00,1.17373,1.1745,1.1735,1.17381,5440100030.0
2007-03-13 20:30:00,1.17377,1.17392,1.17358,1.17374,4248700010.0
2007-03-13 20:45:00,1.17375,1.17384,1.17245,1.17325,3665600005.0
2007-03-13 21:00:00,1.17323,1.17381,1.17301,1.17366,6835100005.0
2007-03-13 21:15:00,1.17335,1.17363,1.1733,1.1735,1798500011.0
2007-03-13 21:30:00,1.17353,1.17358,1.1732,1.17338,2033100012.0
2007-03-13 21:45:00,1.1734,1.17364,1.17329,1.17359,1690400000.0
2007-03-13 22:00:00,1.17364,1.17401,1.17333,1.17372,2202490003.0
2007-03-13 22:15:00,1.17379,1.17402,1.17342,1.17391,1978500006.0
2007-03-13 22:30:00,1.1738,1.17512,1.1738,1.17473,1784090006.0
2007-03-13 22:45:00,1.17471,1.17488,1.17399,1.17452,1605499999.0
2007-03-13 23:00:00,1.17458,1.17501,1.17419,1.17432,1439300010.0
2007-03-13 23:15:00,1.17438,1.17459,1.17365,1.17429,1374999998.0
2007-03-13 23:30:00,1.1743,1.17433,1.17345,1.17359,1668700002.0
2007-03-13 23:45:00,1.17365,1.17473,1.17348,1.17437,1513500008.0
2007-03-14 00:00:00,1.17455,1.17502,1.1742,1.17478,1092000005.0
2007-03-14 00:15:00,1.1748,1.17488,1.17394,1.1742,1489900001.0
2007-03-14 00:30:00,1.1742,1.17431,1.17351,1.174,1032199999.0
2007-03-14 00:45:00,1.174,1.17428,1.17348,1.174,1534999987.0
2007-03-14 01:00:00,1.17398,1.17412,1.17372,1.17375,1070700003.0
2007-03-14 01:15:00,1.17372,1.17395,1.1734,1.1736,881400004.0
2007-03-14 01:30:00,1.17362,1.17397,1.17339,1.17378,741499997.0
2007-03-14 01:45:00,1.1737,1.17388,1.17338,1.1735,934399999.0
2007-03-14 02:00:00,1.17343,1.17365,1.17301,1.17343,1441799999.0
2007-03-14 02:15:00,1.17355,1.17386,1.17305,1.17369,1063490004.0
2007-03-14 02:30:00,1.17365,1.1745,1.17342,1.17402,1249200006.0
2007-03-14 02:45:00,1.17403,1.17433,1.17338,1.17352,1160500003.0
2007-03-14 03:00:00,1.17362,1.17457,1.17324,1.17446,974200009.0
2007-03-14 03:15:00,1.17437,1.1752,1.17434,1.17491,940200012.0
2007-03-14 03:30:00,1.17496,1.17547,1.17458,1.17508,1186500002.0
2007-03-14 03:45:00,1.17514,1.17561,1.17471,1.17506,1022700002.0
2007-03-14 04:00:00,1.17503,1.17552,1.17482,1.17523,1262100008.0
2007-03-14 04:15:00,1.17545,1.17583,1.17502,1.17545,1015899997.0
2007-03-14 04:30:00,1.17543,1.1756,1.17504,1.17553,1229200002.0
2007-03-14 04:45:00,1.17544,1.17561,1.17505,1.17511,1546600004.0
2007-03-14 05:00:00,1.17558,1.17562,1.17508,1.17557,1138100000.0
2007-03-14 05:15:00,1.17546,1.17562,1.17521,1.1756,1101300006.0
2007-03-14 05:30:00,1.17551,1.17563,1.1751,1.1755,945700004.0
2007-03-14 05:45:00,1.17541,1.17557,1.17438,1.17465,1378600002.0
2007-03-14 06:00:00,1.17468,1.17473,1.17423,1.17439,1202799995.0
2007-03-14 06:15:00,1.17431,1.17456,1.17413,1.17444,1348189999.0
2007-03-14 06:30:00,1.17438,1.17485,1.17429,1.17475,1149800009.0
2007-03-14 06:45:00,1.17478,1.17481,1.17402,1.17471,960100003.0
2007-03-14 07:00:00,1.17466,1.1748,1.17454,1.17469,873699999.0
2007-03-14 07:15:00,1.17467,1.17499,1.17436,1.17482,1330599998.0
2007-03-14 07:30:00,1.1749,1.17498,1.17454,1.1749,1074599998.0
2007-03-14 07:45:00,1.17477,1.17497,1.17455,1.17478,1014700002.0
2007-03-14 08:00:00,1.17478,1.17487,1.17436,1.17458,1347799997.0
2007-03-14 08:15:00,1.17458,1.17476,1.17442,1.17443,1181400015.0
2007-03-14 08:30:00,1.17443,1.17486,1.17387,1.17429,1419100003.0
2007-03-14 08:45:00,1.17435,1.17435,1.17394,1.17415,1007300008.0
2007-03-14 09:00:00,1.17407,1.17407,1.17347,1.17364,1214199995.0
2007-03-14 09:15:00,1.17358,1.17366,1.17244,1.17327,1191500006.0
2007-03-14 09:30:00,1.17314,1.17372,1.17314,1.1732,1142900001.0
2007-03-14 09:45:00,1.17313,1.17359,1.17267,1.17354,1366099995.0
2007-03-14 10:00:00,1.17347,1.17427,1.17335,1.17423,1234000006.0
2007-03-14 10:15:00,1.1743,1.1743,1.17362,1.17417,1665700010.0
2007-03-14 10:30:00,1.17415,1.17444,1.17385,1.17439,1429799996.0
2007-03-14 10:45:00,1.17444,1.17512,1.17434,1.17465,1578500001.0
2007-03-14 11:00:00,1.17459,1.1747,1.17341,1.17352,1465600004.0
2007-03-14 11:15:00,1.17358,1.17399,1.17336,1.17342,1579800003.0
2007-03-14 11:30:00,1.17353,1.1737,1.17315,1.17327,1497000005.0
2007-03-14 11:45:00,1.17328,1.17403,1.17254,1.17262,1561800003.0
2007-03-14 12:00:00,1.17268,1.1736,1.1725,1.1736,1574100009.0
2007-03-14 12:15:00,1.1737,1.1738,1.17213,1.17228,1458800007.0
2007-03-14 12:30:00,1.17237,1.17318,1.17211,1.17311,1343200008.0
2007-03-14 12:45:00,1.17315,1.17391,1.17285,1.17391,1323800003.0
2007-03-14 13:00:00,1.17383,1.17425,1.17378,1.17393,1269199994.0
2007-03-14 13:15:00,1.17386,1.17395,1.17342,1.17345,1077200007.0
2007-03-14 13:30:00,1.17349,1.17382,1.17338,1.17368,1166899998.0
2007-03-14 13:45:00,1.17374,1.17434,1.17372,1.17433,1124600002.0
2007-03-14 14:00:00,1.17432,1.17483,1.17385,1.17424,1376699995.0
2007-03-14 14:15:00,1.17424,1.17451,1.17392,1.17417,1277300004.0
2007-03-14 14:30:00,1.1741,1.17486,1.174,1.17463,1176699992.0
2007-03-14 14:45:00,1.1746,1.17476,1.17433,1.17457,1314200006.0
2007-03-14 15:00:00,1.17458,1.17505,1.1743,1.17504,1509700008.0
2007-03-14 15:15:00,1.17519,1.17525,1.17475,1.17515,1140399999.0
2007-03-14 15:30:00,1.17506,1.17524,1.17477,1.17479,1508599997.0
2007-03-14 15:45:00,1.17484,1.175,1.17452,1.17458,1126199997.0
2007-03-14 16:00:00,1.17456,1.17458,1.17336,1.17336,1403700001.0
2007-03-14 16:15:00,1.17327,1.17344,1.17274,1.1731,1518100007.0
2007-03-14 16:30:00,1.17312,1.17322,1.17237,1.17263,1320100002.0
2007-03-14 16:45:00,1.17277,1.1732,1.17273,1.17314,1119399995.0
2007-03-14 17:00:00,1.17318,1.17369,1.17312,1.17362,1485999998.0
2007-03-14 17:15:00,1.1736,1.17378,1.17327,1.17355,1248300017.0
2007-03-14 17:30:00,1.17353,1.17512,1.17331,1.17498,1520500003.0
2007-03-14 17:45:00,1.17495,1.17529,1.1746,1.17526,1504599995.0
2007-03-14 18:00:00,1.17519,1.1766,1.1747,1.17645,10090190024.0
2007-03-14 18:15:00,1.17644,1.17758,1.17629,1.17695,7560800004.0
2007-03-14 18:30:00,1.17695,1.17698,1.17636,1.17688,6161600006.0
2007-03-14 18:45:00,1.17692,1.17723,1.17672,1.17702,3839700000.0
2007-03-14 19:00:00,1.17705,1.17744,1.17636,1.17645,4405300000.0
2007-03-14 19:15:00,1.17642,1.17689,1.17624,1.17638,3021489994.0
2007-03-14 19:30:00,1.17641,1.17704,1.17622,1.17622,2646900002.0
2007-03-14 19:45:00,1.17623,1.17708,1.17599,1.17672,1752800006.0
2007-03-14 20:00:00,1.17662,1.17686,1.17645,1.17663,2970200009.0
2007-03-14 20:15:00,1.17677,1.17677,1.17564,1.1761,5535300006.0
2007-03-14 20:30:00,1.17605,1.17608,1.17521,1.1753,4667600002.0
2007-03-14 20:45:00,1.17529,1.17591,1.17513,1.17583,3891300027.0
2007-03-14 21:00:00,1.1758,1.1758,1.17497,1.17522,6535599991.0
2007-03-14 21:15:00,1.17523,1.17586,1.1752,1.17576,1652499996.0
2007-03-14 21:30:00,1.17576,1.17576,1.17524,1.17538,2098900003.0
2007-03-14 21:45:00,1.17541,1.1756,1.17516,1.17549,2009000009.0
2007-03-14 22:00:00,1.17548,1.17557,1.17502,1.17538,2080800009.0
2007-03-14 22:15:00,1.17543,1.1759,1.17506,1.1752,2017600010.0
2007-03-14 22:30:00,1.17519,1.17565,1.17512,1.17535,1890899999.0
2007-03-14 22:45:00,1.17554,1.17591,1.17534,1.17575,1535100002.0
2007-03-14 23:00:00,1.17586,1.17601,1.17523,1.17585,1221199996.0
2007-03-14 23:15:00,1.17598,1.17642,1.17554,1.17603,1453699992.0
2007-03-14 23:30:00,1.17598,1.17637,1.17592,1.17623,1200100014.0
2007-03-14 23:45:00,1.17613,1.17636,1.17593,1.17633,1143200005.0
2007-03-15 00:00:00,1.17637,1.17693,1.17623,1.17683,1250100002.0
2007-03-15 00:15:00,1.17676,1.17676,1.17575,1.17598,1379300012.0
2007-03-15 00:30:00,1.17588,1.17597,1.17536,1.1755,1186400009.0
2007-03-15 00:45:00,1.1755,1.17555,1.17482,1.1751,1146900000.0
2007-03-15 01:00:00,1.17478,1.17517,1.17473,1.17485,817299994.0
2007-03-15 01:15:00,1.1749,1.1757,1.17477,1.17558,1019400001.0
2007-03-15 01:30:00,1.17553,1.17573,1.17514,1.1757,1125000000.0
2007-03-15 01:45:00,1.17561,1.17592,1.17554,1.17575,1139399999.0
2007-03-15 02:00:00,1.17566,1.17586,1.17542,1.17575,1257700004.0
2007-03-15 02:15:00,1.17585,1.17593,1.17539,1.17563,1055500003.0
2007-03-15 02:30:00,1.17563,1.1758,1.1753,1.17566,1126100012.0
2007-03-15 02:45:00,1.17573,1.17579,1.17534,1.1756,1098400006.0
2007-03-15 03:00:00,1.17552,1.17552,1.17466,1.17475,1481100011.0
2007-03-15 03:15:00,1.17474,1.17483,1.17454,1.17463,914100006.0
2007-03-15 03:30:00,1.17469,1.1751,1.17458,1.17484,1349599995.0
2007-03-15 03:45:00,1.17503,1.17513,1.17453,1.17495,807400000.0
2007-03-15 04:00:00,1.17499,1.17511,1.1745,1.17494,856399993.0
2007-03-15 04:15:00,1.17496,1.17513,1.17471,1.17495,1226199996.0
2007-03-15 04:30:00,1.17493,1.17514,1.17455,1.1749,1238700011.0
2007-03-15 04:45:00,1.17472,1.17495,1.17444,1.17487,1355899997.0
2007-03-15 05:00:00,1.17486,1.17498,1.17462,1.17466,1216400002.0
2007-03-15 05:15:00,1.17461,1.17473,1.17429,1.17455,1279100001.0
2007-03-15 05:30:00,1.17452,1.17483,1.17425,1.17456,994700003.0
2007-03-15 05:45:00,1.17433,1.1751,1.17418,1.17455,1384600004.0
2007-03-15 06:00:00,1.17446,1.17465,1.17417,1.17435,894889998.0
2007-03-15 06:15:00,1.17435,1.17455,1.17414,1.17427,1418100006.0
2007-03-15 06:30:00,1.17425,1.17454,1.17395,1.17437,1193799989.0
2007-03-15 06:45:00,1.1744,1.17457,1.17402,1.17419,1120400003.0
2007-03-15 07:00:00,1.17429,1.17455,1.17418,1.17444,1562900006.0
2007-03-15 07:15:00,1.17449,1.17468,1.17411,1.1746,1111899999.0
2007-03-15 07:30:00,1.17455,1.17465,1.17429,1.17448,1291599991.0
2007-03-15 07:45:00,1.17447,1.17468,1.17421,1.17458,1531100006.0
2007-03-15 08:00:00,1.17449,1.17467,1.17422,1.17459,1415999995.0
2007-03-15 08:15:00,1.17458,1.17468,1.17422,1.17443,1145200004.0
2007-03-15 08:30:00,1.1745,1.17475,1.17426,1.17459,1178999995.0
2007-03-15 08:45:00,1.17457,1.17492,1.17431,1.17458,1686700011.0
2007-03-15 09:00:00,1.17482,1.17502,1.17432,1.17495,1456300001.0
2007-03-15 09:15:00,1.17493,1.17519,1.17479,1.17498,1209600011.0
2007-03-15 09:30:00,1.17484,1.17514,1.17462,1.17462,1052700004.0
2007-03-15 09:45:00,1.17473,1.17508,1.17448,1.17474,1274299995.0
2007-03-15 10:00:00,1.17468,1.17503,1.17446,1.175,1289000008.0
2007-03-15 10:15:00,1.175,1.17509,1.17445,1.17458,1718600002.0
2007-03-15 10:30:00,1.17456,1.17467,1.17387,1.17422,1330100004.0
2007-03-15 10:45:00,1.17427,1.17474,1.1741,1.17466,1599600007.0
2007-03-15 11:00:00,1.17465,1.17487,1.17447,1.1746,1407099998.0
2007-03-15 11:15:00,1.1746,1.17505,1.1746,1.17471,1471600007.0
2007-03-15 11:30:00,1.17478,1.17519,1.17399,1.17417,1442200002.0
2007-03-15 11:45:00,1.17425,1.17443,1.17342,1.1738,1549499999.0
2007-03-15 12:00:00,1.17387,1.17421,1.17341,1.17397,1348600000.0
2007-03-15 12:15:00,1.17395,1.17406,1.17342,1.17392,1670399997.0
2007-03-15 12:30:00,1.17399,1.17548,1.17372,1.17525,1785300005.0
2007-03-15 12:45:00,1.17527,1.17552,1.175,1.17519,1236800003.0
2007-03-15 13:00:00,1.17511,1.17537,1.17482,1.175,1311900006.0
2007-03-15 13:15:00,1.17503,1.17519,1.17486,1.175,1290500000.0
2007-03-15 13:30:00,1.17507,1.17541,1.17463,1.1749,1712500000.0
2007-03-15 13:45:00,1.17482,1.17488,1.17417,1.17486,1267400008.0
2007-03-15 14:00:00,1.17495,1.17533,1.1742,1.17427,1539700003.0
2007-03-15 14:15:00,1.17425,1.17433,1.17314,1.17374,1345600004.0
2007-03-15 14:30:00,1.17389,1.17494,1.17388,1.17494,1370700013.0
2007-03-15 14:45:00,1.17505,1.1751,1.17459,1.17503,1243700007.0
2007-03-15 15:00:00,1.17505,1.17535,1.1749,1.17523,1140700000.0
2007-03-15 15:15:00,1.17541,1.17574,1.17512,1.17551,1576899995.0
2007-03-15 15:30:00,1.17543,1.17561,1.17475,1.17518,1278800000.0
2007-03-15 15:45:00,1.1752,1.17529,1.17461,1.17465,1270500000.0
2007-03-15 16:00:00,1.17465,1.17527,1.1745,1.1749,1588800007.0
2007-03-15 16:15:00,1.17488,1.17511,1.17479,1.17479,1151500010.0
2007-03-15 16:30:00,1.17472,1.17486,1.17451,1.17461,1379900002.0
2007-03-15 16:45:00,1.17459,1.17475,1.17366,1.1741,1627399998.0
2007-03-15 17:00:00,1.17427,1.17478,1.17412,1.1745,1515100008.0
2007-03-15 17:15:00,1.1745,1.1745,1.17385,1.17407,1203900002.0
2007-03-15 17:30:00,1.17408,1.17423,1.17384,1.1742,1193900003.0
2007-03-15 17:45:00,1.17415,1.17571,1.17409,1.17544,1158600004.0
2007-03-15 18:00:00,1.17563,1.17595,1.17485,1.17497,10237100033.0
2007-03-15 18:15:00,1.17489,1.17523,1.17457,1.17499,7500600005.0
2007-03-15 18:30:00,1.17503,1.17579,1.17501,1.17553,6541500013.0
2007-03-15 18:45:00,1.17565,1.17631,1.17565,1.17601,4025390010.0
2007-03-15 19:00:00,1.17602,1.17639,1.17586,1.17624,4248100002.0
2007-03-15 19:15:00,1.17604,1.17637,1.17598,1.17626,3068799998.0
2007-03-15 19:30:00,1.17636,1.17766,1.17636,1.17758,2637390012.0
2007-03-15 19:45:00,1.17755,1.17786,1.17706,1.17754,1775300007.0
2007-03-15 20:00:00,1.17724,1.17766,1.17693,1.17697,3341200001.0
2007-03-15 20:15:00,1.17704,1.17715,1.17652,1.17692,5433700000.0
2007-03-15 20:30:00,1.17678,1.17688,1.17587,1.17625,4755800023.0
2007-03-15 20:45:00,1.17625,1.17687,1.17604,1.17676,3898590005.0
2007-03-15 21:00:00,1.17677,1.17681,1.17639,1.17642,6700900006.0
2007-03-15 21:15:00,1.1764,1.17653,1.17607,1.17641,1651200004.0
2007-03-15 21:30:00,1.17653,1.17659,1.176,1.17618,2040900000.0
2007-03-15 21:45:00,1.17621,1.17652,1.17607,1.17618,1866500002.0
2007-03-15 22:00:00,1.17616,1.17622,1.17585,1.17592,2107699997.0
2007-03-15 22:15:00,1.17617,1.17647,1.17594,1.17623,2074000007.0
2007-03-15 22:30:00,1.17623,1.17709,1.17617,1.17653,2173000010.0
2007-03-15 22:45:00,1.17653,1.17715,1.17648,1.17674,1690600008.0
2007-03-15 23:00:00,1.17659,1.17711,1.17653,1.17667,1000500003.0
2007-03-15 23:15:00,1.17688,1.17698,1.17619,1.1765,1333900001.0
2007-03-15 23:30:00,1.1766,1.17665,1.17577,1.17607,1099099985.0
2007-03-15 23:45:00,1.17616,1.17656,1.17607,1.17638,1121690010.0
2007-03-16 00:00:00,1.17637,1.17648,1.176,1.17627,1359200008.0
2007-03-16 00:15:00,1.17628,1.1765,1.1761,1.17636,1087700000.0
2007-03-16 00:30:00,1.1764,1.17655,1.17614,1.17632,1050400004.0
2007-03-16 00:45:00,1.17653,1.17674,1.17611,1.17653,1491799993.0
2007-03-16 01:00:00,1.17675,1.17686,1.17609,1.17611,1113500005.0
2007-03-16 01:15:00,1.17623,1.17649,1.17564,1.17564,1147899999.0
2007-03-16 01:30:00,1.1759,1.17625,1.17561,1.176,1153900002.0
2007-03-16 01:45:00,1.17577,1.17606,1.17557,1.17557,1119500005.0
2007-03-16 02:00:00,1.17558,1.17654,1.17558,1.17638,1431400003.0
2007-03-16 02:15:00,1.17642,1.17642,1.17569,1.17577,1240700000.0
2007-03-16 02:30:00,1.17555,1.17615,1.17544,1.176,971000005.0
2007-03-16 02:45:00,1.17611,1.1763,1.17577,1.17625,1002899994.0
2007-03-16 03:00:00,1.17624,1.17639,1.17565,1.17595,1086300004.0
2007-03-16 03:15:00,1.17594,1.17605,1.17546,1.17546,1228699997.0
2007-03-16 03:30:00,1.1755,1.17585,1.17539,1.17569,1125400004.0
2007-03-16 03:45:00,1.17577,1.17585,1.17529,1.17549,1501100005.0
2007-03-16 04:00:00,1.17545,1.17555,1.17477,1.17509,975300007.0
2007-03-16 04:15:00,1.17504,1.17507,1.17444,1.1749,1174300007.0
2007-03-16 04:30:00,1.17478,1.17522,1.17463,1.17511,951500005.0
2007-03-16 04:45:00,1.1751,1.17552,1.17489,1.17527,1235100000.0
2007-03-16 05:00:00,1.17537,1.1756,1.17493,1.17557,1112499997.0
2007-03-16 05:15:00,1.17553,1.17568,1.17518,1.17531,1170700006.0
2007-03-16 05:30:00,1.17523,1.17564,1.17523,1.17548,1090100006.0
2007-03-16 05:45:00,1.1754,1.1757,1.17535,1.17563,1247100005.0
2007-03-16 06:00:00,1.17567,1.17581,1.17526,1.1757,1105599996.0
2007-03-16 06:15:00,1.17561,1.17561,1.17495,1.17517,1328590005.0
2007-03-16 06:30:00,1.17489,1.17511,1.17462,1.17465,1379000005.0
2007-03-16 06:45:00,1.17472,1.17535,1.17454,1.17535,1064000001.0
2007-03-16 07:00:00,1.17534,1.1754,1.17456,1.17482,1054800002.0
2007-03-16 07:15:00,1.17485,1.17495,1.17451,1.17473,1347100007.0
2007-03-16 07:30:00,1.1747,1.17485,1.17438,1.17475,869500003.0
2007-03-16 07:45:00,1.17441,1.17497,1.17441,1.17496,1133500007.0
2007-03-16 08:00:00,1.17495,1.1751,1.17464,1.17505,1328899991.0
2007-03-16 08:15:00,1.17503,1.17513,1.17438,1.17489,1098300003.0
2007-03-16 08:30:00,1.17495,1.17518,1.17489,1.175,1136599996.0
2007-03-16 08:45:00,1.17498,1.17521,1.1747,1.17482,1434499998.0
2007-03-16 09:00:00,1.17497,1.17528,1.17456,1.17456,1030399998.0
2007-03-16 09:15:00,1.17447,1.17483,1.17415,1.17445,1043300006.0
2007-03-16 09:30:00,1.17441,1.17566,1.17433,1.17545,1254899999.0
2007-03-16 09:45:00,1.17551,1.17571,1.17482,1.175,1163200001.0
2007-03-16 10:00:00,1.17489,1.17587,1.17458,1.1755,1297400003.0
2007-03-16 10:15:00,1.1756,1.1756,1.17419,1.1748,1612400000.0
2007-03-16 10:30:00,1.17478,1.17478,1.17407,1.17412,1428300008.0
2007-03-16 10:45:00,1.1744,1.17447,1.17406,1.1741,1680300010.0
2007-03-16 11:00:00,1.17401,1.17418,1.17358,1.17358,1404400006.0
2007-03-16 11:15:00,1.17341,1.1738,1.17275,1.17284,1302199996.0
2007-03-16 11:30:00,1.17285,1.17302,1.17193,1.17246,1574000010.0
2007-03-16 11:45:00,1.17254,1.17315,1.17237,1.17255,1656999994.0
2007-03-16 12:00:00,1.17254,1.17278,1.17192,1.17251,1423100005.0
2007-03-16 12:15:00,1.17255,1.17295,1.1724,1.17244,1619600008.0
2007-03-16 12:30:00,1.17252,1.17323,1.17227,1.1728,1324800006.0
2007-03-16 12:45:00,1.17285,1.17298,1.1724,1.17269,1378799998.0
2007-03-16 13:00:00,1.17262,1.17446,1.17252,1.17441,1457990006.0
2007-03-16 13:15:00,1.17433,1.17444,1.1737,1.17413,1064899999.0
2007-03-16 13:30:00,1.1742,1.17443,1.17375,1.1739,1589600008.0
2007-03-16 13:45:00,1.17397,1.1741,1.17301,1.17407,1140400002.0
2007-03-16 14:00:00,1.17406,1.17445,1.17384,1.17427,1125900003.0
2007-03-16 14:15:00,1.17424,1.17439,1.17371,1.17395,1334600002.0
2007-03-16 14:30:00,1.17417,1.17442,1.17381,1.17386,1348399994.0
2007-03-16 14:45:00,1.17386,1.17395,1.17235,1.17247,1522200009.0
2007-03-16 15:00:00,1.1726,1.17344,1.1726,1.17295,1584700004.0
2007-03-16 15:15:00,1.17324,1.17378,1.17248,1.17378,1563600009.0
2007-03-16 15:30:00,1.17372,1.17385,1.17287,1.17328,1228199998.0
2007-03-16 15:45:00,1.17333,1.17379,1.173,1.17342,1132400004.0
2007-03-16 16:00:00,1.17338,1.17345,1.17131,1.17194,1235700003.0
2007-03-16 16:15:00,1.17197,1.17238,1.17138,1.17152,1595900012.0
2007-03-16 16:30:00,1.17145,1.17203,1.1713,1.1719,1084099997.0
2007-03-16 16:45:00,1.17204,1.17249,1.17183,1.17243,1464599998.0
2007-03-16 17:00:00,1.17255,1.17261,1.17224,1.17245,1173900004.0
2007-03-16 17:15:00,1.17244,1.17307,1.17235,1.1729,1351500007.0
2007-03-16 17:30:00,1.17285,1.17381,1.17255,1.17271,1377299994.0
2007-03-16 17:45:00,1.1727,1.17357,1.17269,1.17357,1403300000.0
2007-03-16 18:00:00,1.17386,1.17507,1.17386,1.1745,10292900000.0
2007-03-16 18:15:00,1.17439,1.1746,1.1741,1.1742,7645190029.0
2007-03-16 18:30:00,1.17423,1.17549,1.17411,1.17549,6291200010.0
2007-03-16 18:45:00,1.17553,1.17591,1.1753,1.17536,4178200015.0
2007-03-16 19:00:00,1.17541,1.1761,1.17523,1.17577,4392199996.0
2007-03-16 19:15:00,1.17572,1.17582,1.1752,1.17528,3490099996.0
2007-03-16 19:30:00,1.17539,1.17557,1.17503,1.17555,2541599999.0
2007-03-16 19:45:00,1.17557,1.17559,1.17526,1.17537,1663899999.0
2007-03-16 20:00:00,1.1752,1.17553,1.17508,1.17535,3331000013.0
2007-03-16 20:15:00,1.17538,1.17541,1.17499,1.17506,5219300002.0
2007-03-16 20:30:00,1.17503,1.17578,1.17497,1.17573,4396599998.0
2007-03-16 20:45:00,1.1757,1.176,1.17552,1.17554,3657300007.0
2007-03-16 21:00:00,1.17545,1.17573,1.17502,1.17535,6423099994.0
2007-03-16 21:15:00,1.17533,1.17568,1.17532,1.17545,1704500003.0
2007-03-16 21:30:00,1.17551,1.17567,1.17531,1.1756,2029900006.0
2007-03-16 21:45:00,1.1756,1.1756,1.1748,1.17507,1808800011.0
2007-03-16 22:00:00,1.17506,1.17519,1.17486,1.17493,1790700013.0
2007-03-16 22:15:00,1.17497,1.17538,1.17474,1.17522,1741700002.0
2007-03-16 22:30:00,1.1752,1.1754,1.17468,1.17505,2231100006.0
2007-03-16 22:45:00,1.17506,1.17577,1.17475,1.17505,1531199988.0
2007-03-19 00:00:00,1.1764,1.1764,1.1763,1.1764,125399998.0
2007-03-19 00:15:00,1.1762,1.1762,1.1752,1.176,689699989.0
2007-03-19 00:30:00,1.1759,1.1763,1.1759,1.1761,376199994.0
2007-03-19 00:45:00,1.1762,1.1763,1.1761,1.1761,125399998.0
2007-03-19 01:00:00,1.1762,1.1762,1.1761,1.1761,125399998.0
2007-03-19 01:15:00,1.1759,1.1759,1.1757,1.1758,188099997.0
2007-03-19 01:30:00,1.1759,1.1759,1.1755,1.1756,438899993.0
2007-03-19 01:45:00,1.1755,1.1756,1.1754,1.1754,125399998.0
2007-03-19 02:00:00,1.17605,1.17612,1.17568,1.17596,871100007.0
2007-03-19 02:15:00,1.17586,1.17605,1.17546,1.17565,856599999.0
2007-03-19 02:30:00,1.17569,1.17579,1.17538,1.17552,802600003.0
2007-03-19 02:45:00,1.1753,1.17558,1.17501,1.17532,1116500001.0
2007-03-19 03:00:00,1.17524,1.17552,1.17514,1.17514,845999996.0
2007-03-19 03:15:00,1.17522,1.17552,1.17497,1.17537,1085700007.0
2007-03-19 03:30:00,1.17548,1.17594,1.17548,1.17578,706900007.0
2007-03-19 03:45:00,1.1757,1.17588,1.17538,1.17567,636600008.0
2007-03-19 04:00:00,1.17572,1.17599,1.17548,1.17587,629600001.0
2007-03-19 04:15:00,1.17593,1.17595,1.17553,1.17575,666900002.0
2007-03-19 04:30:00,1.1759,1.17595,1.17534,1.17573,816231138.0
2007-03-19 04:45:00,1.17566,1.17703,1.17561,1.17641,569699995.0
2007-03-19 05:00:00,1.17635,1.17695,1.17622,1.17625,1573031150.0
2007-03-19 05:15:00,1.17627,1.17655,1.17619,1.17635,2065900009.0
2007-03-19 05:30:00,1.17632,1.17656,1.17605,1.17656,1745199999.0
2007-03-19 05:45:00,1.17653,1.17664,1.17577,1.17584,1977499994.0
2007-03-19 06:00:00,1.1761,1.17621,1.17588,1.17603,1719689993.0
2007-03-19 06:15:00,1.17608,1.17621,1.17577,1.1761,1938100006.0
2007-03-19 06:30:00,1.17597,1.17623,1.17593,1.17614,1317500005.0
2007-03-19 06:45:00,1.17617,1.17655,1.17583,1.1765,6579590027.0
2007-03-19 07:00:00,1.1764,1.17692,1.17593,1.17655,3652900007.0
2007-03-19 07:15:00,1.17655,1.17667,1.17619,1.17637,4653500008.0
2007-03-19 07:30:00,1.17638,1.17668,1.17613,1.1763,5003900014.0
2007-03-19 07:45:00,1.17637,1.17655,1.17611,1.17647,3121431144.0
2007-03-19 08:00:00,1.17645,1.17696,1.17622,1.17654,1530700003.0
2007-03-19 08:15:00,1.17655,1.17676,1.17617,1.17666,2252500000.0
2007-03-19 08:30:00,1.17658,1.17668,1.1764,1.1765,3228200001.0
2007-03-19 08:45:00,1.17655,1.177,1.17622,1.17656,4486200014.0
2007-03-19 09:00:00,1.17652,1.17695,1.17635,1.17664,3821000003.0
2007-03-19 09:15:00,1.1766,1.17672,1.17617,1.1764,6736400024.0
2007-03-19 09:30:00,1.17637,1.17687,1.17625,1.17652,8025131131.0
2007-03-19 09:45:00,1.17658,1.17691,1.17633,1.1769,9322780031.0
2007-03-19 10:00:00,1.17697,1.1772,1.17667,1.1767,730299994.0
2007-03-19 10:15:00,1.1767,1.17792,1.17665,1.17735,1131200006.0
2007-03-19 10:30:00,1.17733,1.17737,1.17655,1.17672,844400000.0
2007-03-19 10:45:00,1.1766,1.17778,1.17648,1.17756,925189996.0
2007-03-19 11:00:00,1.17749,1.17749,1.17678,1.17702,1183900001.0
2007-03-19 11:15:00,1.17704,1.17768,1.17698,1.17761,861100004.0
2007-03-19 11:30:00,1.17776,1.17802,1.17755,1.17799,1097800007.0
2007-03-19 11:45:00,1.1779,1.17807,1.17616,1.17617,981000000.0
2007-03-19 12:00:00,1.17594,1.17594,1.17418,1.17435,1514800002.0
2007-03-19 12:15:00,1.17434,1.17515,1.17434,1.17484,1151899994.0
2007-03-19 12:30:00,1.17485,1.17509,1.17423,1.17454,1017000011.0
2007-03-19 12:45:00,1.17445,1.17519,1.17434,1.17495,1110131139.0
2007-03-19 13:00:00,1.1751,1.17618,1.17478,1.17557,884931142.0
2007-03-19 13:15:00,1.17544,1.17614,1.17533,1.17603,1240499989.0
2007-03-19 13:30:00,1.17607,1.1761,1.17549,1.17595,661300004.0
2007-03-19 13:45:00,1.17601,1.17642,1.17555,1.17638,753800006.0
2007-03-19 14:00:00,1.17639,1.17643,1.1753,1.17533,693299997.0
2007-03-19 14:15:00,1.17542,1.17554,1.17515,1.17522,1036600003.0
2007-03-19 14:30:00,1.17534,1.17593,1.17524,1.17564,1213599996.0
2007-03-19 14:45:00,1.17557,1.17584,1.17527,1.17534,1100600000.0
2007-03-19 15:00:00,1.17516,1.17535,1.17436,1.1746,1267599996.0
2007-03-19 15:15:00,1.1745,1.17467,1.17436,1.17467,1447499994.0
2007-03-19 15:30:00,1.17468,1.17482,1.17441,1.17476,992100004.0
2007-03-19 15:45:00,1.17461,1.17487,1.17443,1.17445,1224531140.0
2007-03-19 16:00:00,1.1746,1.17488,1.17444,1.17467,1082900006.0
2007-03-19 16:15:00,1.17474,1.17568,1.17474,1.17558,1196900004.0
2007-03-19 16:30:00,1.17553,1.17567,1.17487,1.17495,1332700000.0
2007-03-19 16:45:00,1.17488,1.17488,1.17407,1.17482,1159799998.0
2007-03-19 17:00:00,1.17472,1.175,1.17445,1.17497,877690001.0
2007-03-19 17:15:00,1.17501,1.17519,1.17476,1.17498,1434700002.0
2007-03-19 17:30:00,1.17499,1.17499,1.17423,1.17425,1101500002.0
2007-03-19 17:45:00,1.17435,1.17523,1.17429,1.1749,1267799996.0
2007-03-19 18:00:00,1.17484,1.17529,1.17455,1.17504,1428990007.0
2007-03-19 18:15:00,1.17501,1.17567,1.17498,1.17562,1169000001.0
2007-03-19 18:30:00,1.17561,1.17574,1.1752,1.17555,1122300001.0
2007-03-19 18:45:00,1.17555,1.1767,1.17552,1.1767,1183900000.0
2007-03-19 19:00:00,1.17647,1.17648,1.17582,1.17631,1003200000.0
2007-03-19 19:15:00,1.17628,1.17738,1.17611,1.17672,1301699994.0
2007-03-19 19:30:00,1.17676,1.1776,1.17672,1.17731,819999998.0
2007-03-19 19:45:00,1.17716,1.17731,1.17668,1.17705,1279399994.0
2007-03-19 20:00:00,1.17717,1.17763,1.17702,1.17715,1196700002.0
2007-03-19 20:15:00,1.17718,1.17754,1.17675,1.17698,997100003.0
2007-03-19 20:30:00,1.17687,1.1773,1.17669,1.17699,908299997.0
2007-03-19 20:45:00,1.17693,1.17805,1.17688,1.17765,1086200002.0
2007-03-19 21:00:00,1.17776,1.17781,1.17751,1.17759,636800006.0
2007-03-19 21:15:00,1.17755,1.17771,1.17711,1.17744,932990010.0
2007-03-19 21:30:00,1.1774,1.17757,1.17704,1.17704,894099993.0
2007-03-19 21:45:00,1.17733,1.17754,1.17705,1.17747,796300002.0
2007-03-19 22:00:00,1.17747,1.17753,1.17712,1.1774,667799998.0
2007-03-19 22:15:00,1.17732,1.17755,1.17717,1.17755,604899999.0
2007-03-19 22:30:00,1.17749,1.17773,1.17672,1.17672,805800004.0
2007-03-19 22:45:00,1.17673,1.17689,1.17617,1.17681,1249599991.0
2007-03-19 23:00:00,1.17694,1.17707,1.17638,1.17666,939399997.0
2007-03-19 23:15:00,1.17675,1.17735,1.17661,1.17675,967700003.0
2007-03-19 23:30:00,1.17702,1.17705,1.17671,1.17697,607299999.0
2007-03-19 23:45:00,1.17703,1.17705,1.17654,1.17654,768399997.0
2007-03-20 00:00:00,1.17657,1.17668,1.17633,1.1766,547700002.0
2007-03-20 00:15:00,1.17663,1.17671,1.17627,1.17661,1073399989.0
2007-03-20 00:30:00,1.1766,1.17702,1.17524,1.17533,865300000.0
2007-03-20 00:45:00,1.17537,1.17543,1.17492,1.17513,447100001.0
2007-03-20 01:00:00,1.17516,1.17572,1.17497,1.17559,680721145.0
2007-03-20 01:15:00,1.17563,1.17585,1.17543,1.17543,617999999.0
2007-03-20 01:30:00,1.17564,1.1759,1.17547,1.1759,548500003.0
2007-03-20 01:45:00,1.17594,1.17682,1.17578,1.17663,665999994.0
2007-03-20 02:00:00,1.17662,1.17712,1.17634,1.17702,1074100013.0
2007-03-20 02:15:00,1.17705,1.17705,1.17612,1.17654,844699998.0
2007-03-20 02:30:00,1.17658,1.17753,1.17648,1.17728,1095800002.0
2007-03-20 02:45:00,1.17736,1.17803,1.17705,1.17753,804800004.0
2007-03-20 03:00:00,1.17731,1.17778,1.17719,1.17749,1290200005.0
2007-03-20 03:15:00,1.17766,1.17811,1.17752,1.17803,802899999.0
2007-03-20 03:30:00,1.1781,1.17816,1.17762,1.17812,1086899995.0
2007-03-20 03:45:00,1.17809,1.17854,1.17795,1.17801,1605299995.0
2007-03-20 04:00:00,1.17812,1.17829,1.1768,1.17735,1265999992.0
2007-03-20 04:15:00,1.17721,1.17815,1.17718,1.17802,1069000000.0
2007-03-20 04:30:00,1.17802,1.17836,1.17769,1.17797,1152800006.0
2007-03-20 04:45:00,1.17844,1.17862,1.17798,1.17798,923199997.0
2007-03-20 05:00:00,1.17779,1.1783,1.17771,1.17792,1980890004.0
2007-03-20 05:15:00,1.17795,1.1782,1.17754,1.17805,2592100012.0
2007-03-20 05:30:00,1.17809,1.17839,1.17784,1.1782,2657700000.0
2007-03-20 05:45:00,1.17815,1.17845,1.17788,1.17822,2667331133.0
2007-03-20 06:00:00,1.17827,1.1784,1.17799,1.17817,2213700009.0
2007-03-20 06:15:00,1.1782,1.17833,1.17737,1.17758,2778499993.0
2007-03-20 06:30:00,1.17732,1.17767,1.17717,1.17752,2064700007.0
2007-03-20 06:45:00,1.1776,1.17771,1.17706,1.17711,6873131142.0
2007-03-20 07:00:00,1.17742,1.17746,1.17685,1.17703,4248662279.0
2007-03-20 07:15:00,1.17695,1.17709,1.17626,1.17645,5305400009.0
2007-03-20 07:30:00,1.17645,1.17697,1.17611,1.17666,6200131124.0
2007-03-20 07:45:00,1.17662,1.17797,1.17655,1.17772,3385999998.0
2007-03-20 08:00:00,1.17765,1.1778,1.17724,1.17735,2244200005.0
2007-03-20 08:15:00,1.17738,1.1774,1.17639,1.17681,3452800017.0
2007-03-20 08:30:00,1.17699,1.17715,1.1764,1.17703,3478331140.0
2007-03-20 08:45:00,1.17708,1.17728,1.17662,1.17713,4555031144.0
2007-03-20 09:00:00,1.17709,1.17757,1.17661,1.1769,4539400017.0
2007-03-20 09:15:00,1.17686,1.17741,1.17662,1.17732,6939400010.0
2007-03-20 09:30:00,1.1773,1.17742,1.1763,1.17661,8074680004.0
2007-03-20 09:45:00,1.1766,1.17694,1.17647,1.1766,10376231145.0
2007-03-20 10:00:00,1.17659,1.17671,1.1763,1.17666,1199331131.0
2007-03-20 10:15:00,1.17665,1.17677,1.17603,1.17624,1148099997.0
2007-03-20 10:30:00,1.1763,1.17658,1.17601,1.17652,962499998.0
2007-03-20 10:45:00,1.17656,1.17672,1.1762,1.17653,955400006.0
2007-03-20 11:00:00,1.17653,1.17705,1.17645,1.17681,942931131.0
2007-03-20 11:15:00,1.17666,1.17693,1.17658,1.17672,1134899996.0
2007-03-20 11:30:00,1.17677,1.17709,1.17657,1.17699,1209600001.0
2007-03-20 11:45:00,1.17688,1.17714,1.1762,1.1762,1007200000.0
2007-03-20 12:00:00,1.17615,1.17656,1.17594,1.1765,989900004.0
2007-03-20 12:15:00,1.17635,1.17635,1.17558,1.17592,1238799996.0
2007-03-20 12:30:00,1.17605,1.17618,1.17553,1.17556,995331147.0
2007-03-20 12:45:00,1.17593,1.17663,1.17585,1.17645,1193600003.0
2007-03-20 13:00:00,1.175,1.175,1.17044,1.17079,1534600002.0
2007-03-20 13:15:00,1.17084,1.1709,1.16916,1.16921,1453500002.0
2007-03-20 13:30:00,1.16914,1.16986,1.16901,1.16981,1312790004.0
2007-03-20 13:45:00,1.16981,1.16996,1.16856,1.16865,1454300008.0
2007-03-20 14:00:00,1.16866,1.16938,1.16837,1.1693,1149331141.0
2007-03-20 14:15:00,1.16932,1.16947,1.16846,1.16875,1706931145.0
2007-03-20 14:30:00,1.16877,1.16894,1.1661,1.1661,1179100001.0
2007-03-20 14:45:00,1.16611,1.1667,1.16579,1.16635,1443531143.0
2007-03-20 15:00:00,1.16635,1.16736,1.16547,1.16728,1453000009.0
2007-03-20 15:15:00,1.16713,1.16788,1.16649,1.16748,1303100002.0
2007-03-20 15:30:00,1.16748,1.16752,1.16642,1.16654,1537599997.0
2007-03-20 15:45:00,1.16648,1.16668,1.16546,1.1655,1412999999.0
2007-03-20 16:00:00,1.16544,1.16592,1.16384,1.16384,1439400003.0
2007-03-20 16:15:00,1.16391,1.16454,1.16353,1.1645,1665499996.0
2007-03-20 16:30:00,1.16447,1.16466,1.1637,1.16375,1531500005.0
2007-03-20 16:45:00,1.16371,1.1642,1.16324,1.16324,1382400000.0
2007-03-20 17:00:00,1.16308,1.16354,1.1626,1.16306,1277800006.0
2007-03-20 17:15:00,1.16307,1.16321,1.16248,1.16311,1414699995.0
2007-03-20 17:30:00,1.16311,1.16341,1.16272,1.16334,1002100002.0
2007-03-20 17:45:00,1.16327,1.1638,1.16275,1.16368,1461399989.0
2007-03-20 18:00:00,1.16372,1.16394,1.16292,1.16355,1351000001.0
2007-03-20 18:15:00,1.16347,1.16376,1.16276,1.16305,1292499993.0
2007-03-20 18:30:00,1.16312,1.16347,1.16282,1.16292,1328600007.0
2007-03-20 18:45:00,1.16297,1.16328,1.16264,1.16281,1181199996.0
2007-03-20 19:00:00,1.1628,1.1629,1.16237,1.16259,1237800012.0
2007-03-20 19:15:00,1.16259,1.16294,1.1621,1.16217,1374899994.0
2007-03-20 19:30:00,1.16222,1.16231,1.16135,1.16135,1225831142.0
2007-03-20 19:45:00,1.16144,1.16194,1.16118,1.16149,1399131129.0
2007-03-20 20:00:00,1.1614,1.16171,1.16039,1.16059,1426199994.0
2007-03-20 20:15:00,1.16066,1.16112,1.16041,1.1611,1340431148.0
2007-03-20 20:30:00,1.16118,1.16123,1.16067,1.16085,1076500001.0
2007-03-20 20:45:00,1.16094,1.16117,1.16036,1.1605,1047099999.0
2007-03-20 21:00:00,1.16054,1.16054,1.16009,1.16021,1501631143.0
2007-03-20 21:15:00,1.16017,1.16032,1.15994,1.16015,973100001.0
2007-03-20 21:30:00,1.16011,1.16046,1.1601,1.16025,1321200004.0
2007-03-20 21:45:00,1.16024,1.16048,1.16013,1.16027,926199999.0
2007-03-20 22:00:00,1.16033,1.16074,1.16021,1.16045,1062100007.0
2007-03-20 22:15:00,1.16048,1.16105,1.16038,1.16105,1142999998.0
2007-03-20 22:30:00,1.16101,1.16129,1.16091,1.16129,1151600004.0
2007-03-20 22:45:00,1.16114,1.16152,1.16105,1.1614,1012299993.0
2007-03-20 23:00:00,1.16137,1.16151,1.16088,1.16103,935699997.0
2007-03-20 23:15:00,1.16104,1.16119,1.16092,1.16108,717600006.0
2007-03-20 23:30:00,1.16118,1.16135,1.16059,1.16117,759899995.0
2007-03-20 23:45:00,1.16115,1.16125,1.16084,1.16122,782399999.0
2007-03-21 00:00:00,1.16116,1.16158,1.16102,1.16115,842500002.0
2007-03-21 00:15:00,1.16153,1.16168,1.1613,1.16145,709399999.0
2007-03-21 00:30:00,1.16148,1.16152,1.1611,1.1612,624400005.0
2007-03-21 00:45:00,1.16113,1.16132,1.16083,1.16102,1127900002.0
2007-03-21 01:00:00,1.16108,1.1613,1.16081,1.16092,1063200008.0
2007-03-21 01:15:00,1.16112,1.16128,1.16095,1.16113,948500003.0
2007-03-21 01:30:00,1.1611,1.16125,1.1608,1.1611,954600001.0
2007-03-21 01:45:00,1.16115,1.16116,1.15982,1.16003,872099993.0
2007-03-21 02:00:00,1.15976,1.16052,1.15955,1.16045,1613331136.0
2007-03-21 02:15:00,1.16043,1.1607,1.16006,1.16024,823500000.0
2007-03-21 02:30:00,1.16012,1.16041,1.15983,1.16034,954600009.0
2007-03-21 02:45:00,1.16037,1.16074,1.16013,1.1607,897399994.0
2007-03-21 03:00:00,1.16062,1.16091,1.16043,1.1609,1067399999.0
2007-03-21 03:15:00,1.1609,1.16092,1.16045,1.1605,1005800007.0
2007-03-21 03:30:00,1.16046,1.16111,1.16044,1.16086,845800000.0
2007-03-21 03:45:00,1.16097,1.16098,1.16073,1.16085,594500001.0
2007-03-21 04:00:00,1.1607,1.16115,1.16053,1.16095,937600009.0
2007-03-21 04:15:00,1.16089,1.16147,1.16065,1.16073,988400000.0
2007-03-21 04:30:00,1.1607,1.16106,1.1605,1.16087,652600000.0
2007-03-21 04:45:00,1.16105,1.16178,1.16105,1.16139,912899998.0
2007-03-21 05:00:00,1.16141,1.16157,1.16112,1.16149,1642000001.0
2007-03-21 05:15:00,1.16145,1.16197,1.1613,1.16135,2017031141.0
2007-03-21 05:30:00,1.16117,1.16168,1.16117,1.1616,1775699998.0
2007-03-21 05:45:00,1.16165,1.16169,1.16129,1.16149,2263131132.0
2007-03-21 06:00:00,1.16137,1.16206,1.16132,1.16174,1690399999.0
2007-03-21 06:15:00,1.16161,1.16176,1.1613,1.1615,1818400001.0
2007-03-21 06:30:00,1.16148,1.16173,1.161,1.16124,1568000008.0
2007-03-21 06:45:00,1.1613,1.16158,1.16101,1.16142,6569121144.0
2007-03-21 07:00:00,1.16147,1.16165,1.16114,1.16157,4053700005.0
2007-03-21 07:15:00,1.16155,1.16189,1.16126,1.16145,4435831143.0
2007-03-21 07:30:00,1.16143,1.16156,1.16107,1.16147,5131321135.0
2007-03-21 07:45:00,1.16126,1.16173,1.16102,1.16145,3172400003.0
2007-03-21 08:00:00,1.1614,1.16172,1.16135,1.16135,1550900007.0
2007-03-21 08:15:00,1.16138,1.16158,1.16103,1.16121,2753999993.0
2007-03-21 08:30:00,1.16122,1.16176,1.16097,1.1613,3044700000.0
2007-03-21 08:45:00,1.16135,1.16175,1.16104,1.16169,4179200003.0
2007-03-21 09:00:00,1.16142,1.16159,1.16088,1.16141,4262631158.0
2007-03-21 09:15:00,1.1614,1.16145,1.16113,1.16124,6440731145.0
2007-03-21 09:30:00,1.16126,1.16196,1.16123,1.16155,7471000002.0
2007-03-21 09:45:00,1.1616,1.16213,1.16152,1.16191,9841989988.0
2007-03-21 10:00:00,1.16188,1.16202,1.1614,1.16193,915500001.0
2007-03-21 10:15:00,1.16183,1.16224,1.16175,1.16214,843799997.0
2007-03-21 10:30:00,1.1621,1.16256,1.16207,1.16248,829000011.0
2007-03-21 10:45:00,1.16245,1.16297,1.16242,1.16242,1138999997.0
2007-03-21 11:00:00,1.16247,1.16273,1.16207,1.16227,880100000.0
2007-03-21 11:15:00,1.16226,1.16289,1.16193,1.16283,1228700005.0
2007-03-21 11:30:00,1.16295,1.16313,1.16248,1.16264,1415831131.0
2007-03-21 11:45:00,1.16246,1.16268,1.16186,1.16192,1294531141.0
2007-03-21 12:00:00,1.1619,1.1619,1.16138,1.16181,1202600003.0
2007-03-21 12:15:00,1.16199,1.16238,1.16184,1.162,883699995.0
2007-03-21 12:30:00,1.16193,1.16193,1.1612,1.16152,1283600008.0
2007-03-21 12:45:00,1.16145,1.16232,1.16131,1.16206,790800004.0
2007-03-21 13:00:00,1.16195,1.16227,1.16169,1.16169,888999994.0
2007-03-21 13:15:00,1.16151,1.16151,1.16062,1.16113,1158200004.0
2007-03-21 13:30:00,1.16118,1.16225,1.16112,1.16197,1219262285.0
2007-03-21 13:45:00,1.16195,1.16196,1.16059,1.16086,1399999998.0
2007-03-21 14:00:00,1.16091,1.16154,1.16067,1.16147,1273631143.0
2007-03-21 14:15:00,1.16152,1.16152,1.16063,1.16069,1477731147.0
2007-03-21 14:30:00,1.16037,1.16099,1.15918,1.1593,1542900009.0
2007-03-21 14:45:00,1.15933,1.15983,1.15869,1.15937,1297400001.0
2007-03-21 15:00:00,1.15937,1.16,1.15861,1.15902,1474899994.0
2007-03-21 15:15:00,1.15895,1.15918,1.15855,1.15861,1080199995.0
2007-03-21 15:30:00,1.15858,1.15931,1.15847,1.15913,887900005.0
2007-03-21 15:45:00,1.1591,1.15968,1.15881,1.15906,1568500000.0
2007-03-21 16:00:00,1.15902,1.15975,1.15873,1.15911,1131699997.0
2007-03-21 16:15:00,1.15911,1.15933,1.15893,1.15898,1435399998.0
2007-03-21 16:30:00,1.15916,1.16012,1.15914,1.15961,1086500006.0
2007-03-21 16:45:00,1.15955,1.15971,1.1593,1.15958,1330431135.0
2007-03-21 17:00:00,1.15958,1.15971,1.15938,1.15945,883999997.0
2007-03-21 17:15:00,1.15945,1.15969,1.1591,1.1591,1022099993.0
2007-03-21 17:30:00,1.15901,1.15927,1.15873,1.15873,1323200002.0
2007-03-21 17:45:00,1.15867,1.15877,1.15714,1.15755,1505231139.0
2007-03-21 18:00:00,1.15774,1.15786,1.1571,1.15773,953762275.0
2007-03-21 18:15:00,1.15763,1.15816,1.15732,1.1577,1071200007.0
2007-03-21 18:30:00,1.15771,1.15805,1.15758,1.1577,1316600002.0
2007-03-21 18:45:00,1.15779,1.15797,1.15688,1.15755,1025799997.0
2007-03-21 19:00:00,1.1576,1.1577,1.15695,1.1574,1246500002.0
2007-03-21 19:15:00,1.15735,1.15754,1.15695,1.15748,1062699994.0
2007-03-21 19:30:00,1.15745,1.15812,1.15745,1.15803,599900005.0
2007-03-21 19:45:00,1.158,1.15828,1.15784,1.15817,994731142.0
2007-03-21 20:00:00,1.15812,1.15812,1.15761,1.15769,1068300002.0
2007-03-21 20:15:00,1.15701,1.15701,1.15323,1.15478,1109399999.0
2007-03-21 20:30:00,1.15534,1.15553,1.15392,1.15407,1713200013.0
2007-03-21 20:45:00,1.15406,1.15472,1.15351,1.15406,1541000005.0
2007-03-21 21:00:00,1.15405,1.15527,1.15405,1.15512,1590000000.0
2007-03-21 21:15:00,1.15511,1.15539,1.15475,1.15501,1138100006.0
2007-03-21 21:30:00,1.1551,1.15513,1.15473,1.15505,903700003.0
2007-03-21 21:45:00,1.1551,1.15551,1.15484,1.15527,902500003.0
2007-03-21 22:00:00,1.15528,1.15551,1.15499,1.15532,898899998.0
2007-03-21 22:15:00,1.15532,1.15587,1.15532,1.15575,1070000001.0
2007-03-21 22:30:00,1.15566,1.15576,1.15549,1.1556,715900007.0
2007-03-21 22:45:00,1.15567,1.15579,1.15537,1.15537,1110800008.0
2007-03-21 23:00:00,1.1554,1.15551,1.15515,1.15537,677099996.0
2007-03-21 23:15:00,1.15528,1.15572,1.15507,1.15507,600400002.0
2007-03-21 23:30:00,1.15508,1.15555,1.15508,1.1554,779100006.0
2007-03-21 23:45:00,1.15539,1.15569,1.15505,1.15556,1003099991.0
2007-03-22 00:00:00,1.15547,1.15563,1.15522,1.1555,910900006.0
2007-03-22 00:15:00,1.15553,1.15585,1.15533,1.15575,947800008.0
2007-03-22 00:30:00,1.15576,1.15576,1.15532,1.15543,925899995.0
2007-03-22 00:45:00,1.15546,1.15565,1.15525,1.15548,1014000000.0
2007-03-22 01:00:00,1.1555,1.15565,1.15525,1.15543,513431141.0
2007-03-22 01:15:00,1.15545,1.15581,1.15511,1.15575,875731135.0
2007-03-22 01:30:00,1.15576,1.15591,1.1555,1.15561,968700001.0
2007-03-22 01:45:00,1.15577,1.15633,1.15547,1.15633,819599999.0
2007-03-22 02:00:00,1.15633,1.15655,1.1562,1.15631,772700000.0
2007-03-22 02:15:00,1.15636,1.15677,1.1562,1.15677,1008000006.0
2007-03-22 02:30:00,1.15679,1.15697,1.15649,1.15674,834000000.0
2007-03-22 02:45:00,1.15675,1.15675,1.15575,1.15575,1051200000.0
2007-03-22 03:00:00,1.15602,1.15631,1.15578,1.1559,604200002.0
2007-03-22 03:15:00,1.15585,1.15603,1.15559,1.15582,646190001.0
2007-03-22 03:30:00,1.15587,1.15607,1.15559,1.15607,699500000.0
2007-03-22 03:45:00,1.156,1.15643,1.15575,1.15638,1075800002.0
2007-03-22 04:00:00,1.15635,1.15655,1.15621,1.1564,820100000.0
2007-03-22 04:15:00,1.15634,1.15673,1.15623,1.15667,861400008.0
2007-03-22 04:30:00,1.15665,1.1567,1.15632,1.1566,867099994.0
2007-03-22 04:45:00,1.15662,1.15667,1.15622,1.1563,714299999.0
2007-03-22 05:00:00,1.15625,1.15666,1.15615,1.15657,1524531142.0
2007-03-22 05:15:00,1.15655,1.15665,1.15624,1.15652,2072862295.0
2007-03-22 05:30:00,1.15645,1.15665,1.15622,1.15645,1750231145.0
2007-03-22 05:45:00,1.1565,1.15657,1.15625,1.1564,1965600000.0
2007-03-22 06:00:00,1.1563,1.15664,1.15625,1.1565,1620731144.0
2007-03-22 06:15:00,1.1564,1.15655,1.15633,1.1565,1908400002.0
2007-03-22 06:30:00,1.15622,1.15663,1.15614,1.15645,1372599999.0
2007-03-22 06:45:00,1.15647,1.15664,1.15612,1.15652,6664400025.0
2007-03-22 07:00:00,1.15655,1.15663,1.15602,1.15645,3623899997.0
2007-03-22 07:15:00,1.15636,1.15648,1.15615,1.15633,4053362289.0
2007-03-22 07:30:00,1.15622,1.15645,1.15602,1.15628,5093699990.0
2007-03-22 07:45:00,1.15636,1.15647,1.15612,1.1564,2893599995.0
2007-03-22 08:00:00,1.15589,1.15646,1.15589,1.15635,1703831148.0
2007-03-22 08:15:00,1.15625,1.15648,1.15597,1.15629,2710000005.0
2007-03-22 08:30:00,1.15633,1.15645,1.15603,1.15635,3252699995.0
2007-03-22 08:45:00,1.15639,1.15646,1.1558,1.15598,4562600012.0
2007-03-22 09:00:00,1.15592,1.15635,1.15585,1.15625,3795800007.0
2007-03-22 09:15:00,1.1562,1.15652,1.15581,1.1561,6388790024.0
2007-03-22 09:30:00,1.15636,1.15667,1.15604,1.15626,7584799991.0
2007-03-22 09:45:00,1.15625,1.1565,1.1561,1.15619,9877331150.0
2007-03-22 10:00:00,1.15597,1.15678,1.1557,1.15672,1217900002.0
2007-03-22 10:15:00,1.15678,1.15697,1.15666,1.1567,1247800007.0
2007-03-22 10:30:00,1.15669,1.15706,1.15624,1.15706,1194199994.0
2007-03-22 10:45:00,1.15707,1.15815,1.15695,1.15798,1369999998.0
2007-03-22 11:00:00,1.15783,1.15783,1.15729,1.15759,1199199997.0
2007-03-22 11:15:00,1.15757,1.1576,1.15612,1.15714,799021146.0
2007-03-22 11:30:00,1.157,1.15792,1.1566,1.15787,1108299995.0
2007-03-22 11:45:00,1.1578,1.15788,1.15699,1.15699,801900002.0
2007-03-22 12:00:00,1.15701,1.15773,1.15692,1.15769,1057599999.0
2007-03-22 12:15:00,1.1577,1.15773,1.15723,1.15732,1111599994.0
2007-03-22 12:30:00,1.15736,1.158,1.15715,1.15752,895899997.0
2007-03-22 12:45:00,1.1575,1.15787,1.15679,1.15697,1509900002.0
2007-03-22 13:00:00,1.157,1.15771,1.15694,1.1575,1075800006.0
2007-03-22 13:15:00,1.1577,1.15789,1.15629,1.15663,1041900007.0
2007-03-22 13:30:00,1.15633,1.15678,1.15617,1.1563,1351700003.0
2007-03-22 13:45:00,1.15624,1.1565,1.15602,1.15649,1019489994.0
2007-03-22 14:00:00,1.15644,1.15664,1.15603,1.15655,1098190003.0
2007-03-22 14:15:00,1.15657,1.15683,1.15588,1.1563,1071531141.0
2007-03-22 14:30:00,1.15623,1.15674,1.15545,1.15643,1367499998.0
2007-03-22 14:45:00,1.15643,1.1565,1.15603,1.15615,1147700002.0
2007-03-22 15:00:00,1.15613,1.15736,1.1561,1.15695,1259600004.0
2007-03-22 15:15:00,1.15698,1.15777,1.15697,1.15718,1249199998.0
2007-03-22 15:30:00,1.15715,1.15717,1.15651,1.15715,1166199999.0
2007-03-22 15:45:00,1.15714,1.15752,1.1568,1.1568,1284431136.0
2007-03-22 16:00:00,1.15643,1.15745,1.15606,1.15717,985099999.0
2007-03-22 16:15:00,1.1571,1.15822,1.1571,1.1576,1366800003.0
2007-03-22 16:30:00,1.1577,1.15898,1.15769,1.15868,1436731147.0
2007-03-22 16:45:00,1.15873,1.15915,1.15798,1.15818,1079200005.0
2007-03-22 17:00:00,1.15825,1.15881,1.15818,1.15855,1225200007.0
2007-03-22 17:15:00,1.15866,1.15872,1.15806,1.15812,955399996.0
2007-03-22 17:30:00,1.15811,1.15849,1.15791,1.15836,972000005.0
2007-03-22 17:45:00,1.15837,1.15837,1.15698,1.15734,1142031139.0
2007-03-22 18:00:00,1.15728,1.15741,1.15667,1.1573,1240799998.0
2007-03-22 18:15:00,1.15733,1.1578,1.15727,1.15761,932100005.0
2007-03-22 18:30:00,1.1576,1.15808,1.15753,1.15805,1248100001.0
2007-03-22 18:45:00,1.15794,1.15895,1.15773,1.15858,1149699996.0
2007-03-22 19:00:00,1.1587,1.15905,1.15773,1.15795,1193200002.0
2007-03-22 19:15:00,1.15807,1.1582,1.15761,1.1581,1466700005.0
2007-03-22 19:30:00,1.15776,1.15824,1.15776,1.15815,854099998.0
2007-03-22 19:45:00,1.15812,1.1582,1.15779,1.15793,850500001.0
2007-03-22 20:00:00,1.15798,1.15822,1.15762,1.15812,710400004.0
2007-03-22 20:15:00,1.1581,1.15816,1.1574,1.15782,1130500003.0
2007-03-22 20:30:00,1.15781,1.15789,1.15735,1.15749,971599998.0
2007-03-22 20:45:00,1.15743,1.15767,1.15712,1.15734,1006331139.0
2007-03-22 21:00:00,1.15739,1.15752,1.15698,1.15723,941600001.0
2007-03-22 21:15:00,1.15731,1.15738,1.15679,1.15713,708200003.0
2007-03-22 21:30:00,1.1571,1.15728,1.15689,1.15716,794100003.0
2007-03-22 21:45:00,1.1572,1.15808,1.15698,1.158,852900004.0
2007-03-22 22:00:00,1.15795,1.15803,1.15709,1.15733,1030600003.0
2007-03-22 22:15:00,1.15731,1.1574,1.15657,1.15681,918800003.0
2007-03-22 22:30:00,1.15675,1.15737,1.15669,1.15733,751921139.0
2007-03-22 22:45:00,1.15725,1.1573,1.15668,1.15701,1227200005.0
2007-03-22 23:00:00,1.15709,1.15724,1.15678,1.1571,723900000.0
2007-03-22 23:15:00,1.15703,1.15743,1.15673,1.15727,825300002.0
2007-03-22 23:30:00,1.15734,1.15768,1.15708,1.15708,1084300008.0
2007-03-22 23:45:00,1.15752,1.15784,1.1574,1.1577,695000003.0
2007-03-23 00:00:00,1.15777,1.15795,1.15744,1.1577,521700000.0
2007-03-23 00:15:00,1.15768,1.15774,1.15724,1.15759,670390001.0
2007-03-23 00:30:00,1.15764,1.15765,1.15723,1.15745,647700001.0
2007-03-23 00:45:00,1.15741,1.15754,1.15728,1.15728,1076200008.0
2007-03-23 01:00:00,1.15728,1.15771,1.15721,1.15748,1134300006.0
2007-03-23 01:15:00,1.15751,1.15767,1.15722,1.15751,1008700001.0
2007-03-23 01:30:00,1.15754,1.15781,1.15745,1.15773,543099999.0
2007-03-23 01:45:00,1.15763,1.15765,1.15722,1.1575,805290000.0
2007-03-23 02:00:00,1.1576,1.15772,1.15727,1.15765,805099999.0
2007-03-23 02:15:00,1.1576,1.15772,1.15731,1.15765,905100000.0
2007-03-23 02:30:00,1.15775,1.15788,1.15734,1.1576,695300001.0
2007-03-23 02:45:00,1.15787,1.15792,1.15729,1.15745,892799997.0
2007-03-23 03:00:00,1.15765,1.15809,1.1574,1.15768,913800000.0
2007-03-23 03:15:00,1.15766,1.15831,1.15766,1.15827,840331141.0
2007-03-23 03:30:00,1.15819,1.15859,1.15812,1.15836,758299998.0
2007-03-23 03:45:00,1.15835,1.1585,1.15806,1.15824,736500001.0
2007-03-23 04:00:00,1.15835,1.15835,1.15745,1.15755,863500003.0
2007-03-23 04:15:00,1.15796,1.15829,1.15773,1.15795,964599997.0
2007-03-23 04:30:00,1.158,1.15809,1.15756,1.15787,925900004.0
2007-03-23 04:45:00,1.15763,1.15799,1.15623,1.15624,842099999.0
2007-03-23 05:00:00,1.15619,1.1572,1.15615,1.15715,1834900007.0
2007-03-23 05:15:00,1.15711,1.15716,1.15605,1.15624,1825399999.0
2007-03-23 05:30:00,1.15625,1.15646,1.15608,1.15626,1614900004.0
2007-03-23 05:45:00,1.15623,1.15637,1.15554,1.15605,2260300018.0
2007-03-23 06:00:00,1.1561,1.15688,1.15595,1.15673,2005000012.0
2007-03-23 06:15:00,1.15673,1.15688,1.15653,1.15671,2268589995.0
2007-03-23 06:30:00,1.1567,1.15751,1.15656,1.15705,1557300001.0
2007-03-23 06:45:00,1.15718,1.15755,1.15698,1.15713,6350000016.0
2007-03-23 07:00:00,1.15715,1.15733,1.15688,1.15719,3874431126.0
2007-03-23 07:15:00,1.15705,1.15736,1.1568,1.15715,4211700002.0
2007-03-23 07:30:00,1.15698,1.15752,1.15686,1.15735,5374052263.0
2007-03-23 07:45:00,1.15718,1.15738,1.15693,1.1573,2990300009.0
2007-03-23 08:00:00,1.15708,1.15742,1.15697,1.15725,1689031138.0
2007-03-23 08:15:00,1.15729,1.15733,1.15685,1.15725,2667499989.0
2007-03-23 08:30:00,1.15723,1.15729,1.15694,1.1572,3191731141.0
2007-03-23 08:45:00,1.15723,1.15723,1.15692,1.15695,4235000010.0
2007-03-23 09:00:00,1.15694,1.15717,1.15673,1.15707,3705799993.0
2007-03-23 09:15:00,1.15699,1.15852,1.15695,1.15832,6063899977.0
2007-03-23 09:30:00,1.15835,1.15845,1.15756,1.15795,7237799994.0
2007-03-23 09:45:00,1.158,1.15815,1.15782,1.1581,9631289993.0
2007-03-23 10:00:00,1.15819,1.15865,1.15812,1.15858,1221899995.0
2007-03-23 10:15:00,1.15855,1.15855,1.15787,1.15798,920400001.0
2007-03-23 10:30:00,1.15794,1.1582,1.15772,1.15809,849699999.0
2007-03-23 10:45:00,1.15821,1.15825,1.15783,1.15789,989599997.0
2007-03-23 11:00:00,1.15776,1.15812,1.15757,1.15801,723600003.0
2007-03-23 11:15:00,1.15803,1.1583,1.15775,1.15812,1187599995.0
2007-03-23 11:30:00,1.15811,1.15835,1.15793,1.15804,726900002.0
2007-03-23 11:45:00,1.15805,1.15816,1.15753,1.15816,945800006.0
2007-03-23 12:00:00,1.15818,1.15872,1.1581,1.15872,643500001.0
2007-03-23 12:15:00,1.15863,1.15872,1.15805,1.15864,1047799999.0
2007-03-23 12:30:00,1.15841,1.15845,1.15742,1.1579,1133599997.0
2007-03-23 12:45:00,1.1579,1.15795,1.15577,1.15735,1039200006.0
2007-03-23 13:00:00,1.15747,1.15799,1.1572,1.15782,1025200002.0
2007-03-23 13:15:00,1.15774,1.15792,1.15706,1.15736,1045700003.0
2007-03-23 13:30:00,1.15725,1.15742,1.15656,1.15737,1034499999.0
2007-03-23 13:45:00,1.15738,1.1577,1.15727,1.1577,956700010.0
2007-03-23 14:00:00,1.15756,1.15764,1.15674,1.15699,1226200006.0
2007-03-23 14:15:00,1.15708,1.15735,1.15644,1.15654,1064499996.0
2007-03-23 14:30:00,1.15656,1.15725,1.15643,1.157,1466899996.0
2007-03-23 14:45:00,1.15696,1.15781,1.1568,1.15777,1128000006.0
2007-03-23 15:00:00,1.15776,1.15783,1.15745,1.15753,1263599998.0
2007-03-23 15:15:00,1.15748,1.15788,1.15716,1.15742,751100000.0
2007-03-23 15:30:00,1.15744,1.15799,1.15728,1.15733,1126499996.0
2007-03-23 15:45:00,1.15728,1.15781,1.15714,1.15718,1343600001.0
2007-03-23 16:00:00,1.15725,1.15769,1.15669,1.15762,1443300002.0
2007-03-23 16:15:00,1.15758,1.15856,1.15748,1.15787,1055799996.0
2007-03-23 16:30:00,1.1578,1.15878,1.1575,1.15874,1353899999.0
2007-03-23 16:45:00,1.1586,1.15902,1.15807,1.15811,1149289999.0
2007-03-23 17:00:00,1.15824,1.15904,1.15824,1.15877,1030900004.0
2007-03-23 17:15:00,1.15877,1.15898,1.15838,1.15858,992499997.0
2007-03-23 17:30:00,1.15851,1.15921,1.15838,1.159,1181690001.0
2007-03-23 17:45:00,1.15905,1.15997,1.15885,1.15988,1079200002.0
2007-03-23 18:00:00,1.15981,1.15981,1.15915,1.15942,1285399997.0
2007-03-23 18:15:00,1.15944,1.15945,1.15909,1.15923,672300001.0
2007-03-23 18:30:00,1.15935,1.15941,1.15913,1.15926,861900004.0
2007-03-23 18:45:00,1.1593,1.16067,1.15925,1.16058,1278700006.0
2007-03-23 19:00:00,1.16059,1.16089,1.16031,1.16048,1022600005.0
2007-03-23 19:15:00,1.1605,1.16061,1.1601,1.16015,937900005.0
2007-03-23 19:30:00,1.16019,1.16043,1.15996,1.16026,1156699999.0
2007-03-23 19:45:00,1.1603,1.16037,1.15972,1.1598,730000002.0
2007-03-23 20:00:00,1.15973,1.15995,1.15942,1.15983,1044300011.0
2007-03-23 20:15:00,1.15991,1.16038,1.15965,1.16037,1144899998.0
2007-03-23 20:30:00,1.16035,1.1606,1.16022,1.16044,872500005.0
2007-03-23 20:45:00,1.16046,1.16064,1.16034,1.16064,1107900005.0
2007-03-23 21:00:00,1.16063,1.16096,1.16043,1.16075,980299999.0
2007-03-23 21:15:00,1.1608,1.16096,1.1606,1.16072,876400000.0
2007-03-23 21:30:00,1.16074,1.161,1.16053,1.16082,921800002.0
2007-03-23 21:45:00,1.16092,1.16095,1.16026,1.16038,788231143.0
2007-03-23 22:00:00,1.16047,1.16092,1.16045,1.16059,1013400001.0
2007-03-23 22:15:00,1.16057,1.16068,1.16035,1.16061,816931136.0
2007-03-23 22:30:00,1.16057,1.16082,1.16042,1.16065,718600003.0
2007-03-23 22:45:00,1.16074,1.16092,1.16008,1.16047,1088999995.0
2007-03-26 00:00:00,1.1606,1.1611,1.1606,1.1611,175600004.0
2007-03-26 00:15:00,1.161,1.1611,1.1605,1.161,175600004.0
2007-03-26 00:30:00,1.1613,1.1613,1.1609,1.1609,87800002.0
2007-03-26 00:45:00,1.1611,1.1613,1.161,1.1611,219500005.0
2007-03-26 01:00:00,1.161,1.161,1.1609,1.1609,87800002.0
2007-03-26 01:15:00,1.161,1.161,1.1609,1.1609,87800002.0
2007-03-26 01:30:00,1.161,1.1611,1.1606,1.1607,395100009.0
2007-03-26 01:45:00,1.1606,1.1608,1.1606,1.1608,175600004.0
2007-03-26 02:00:00,1.16083,1.16119,1.16032,1.16107,731500010.0
2007-03-26 02:15:00,1.16095,1.16115,1.16073,1.16097,583900003.0
2007-03-26 02:30:00,1.16096,1.16125,1.16069,1.16125,693900006.0
2007-03-26 02:45:00,1.16129,1.16212,1.16129,1.16207,705199997.0
2007-03-26 03:00:00,1.16185,1.16308,1.16178,1.1623,1164000001.0
2007-03-26 03:15:00,1.16234,1.16283,1.16222,1.1626,737999996.0
2007-03-26 03:30:00,1.16273,1.16328,1.1627,1.16285,1469000009.0
2007-03-26 03:45:00,1.16292,1.16323,1.16273,1.16313,996299999.0
2007-03-26 04:00:00,1.16308,1.16317,1.16283,1.16317,1003900000.0
2007-03-26 04:15:00,1.1631,1.16356,1.16287,1.16343,1225400011.0
2007-03-26 04:30:00,1.16343,1.1635,1.16285,1.16321,1055799996.0
2007-03-26 04:45:00,1.16303,1.16325,1.16214,1.1623,1023600002.0
2007-03-26 05:00:00,1.16235,1.16251,1.16192,1.16222,1441799995.0
2007-03-26 05:15:00,1.16215,1.16242,1.16189,1.16215,2066000008.0
2007-03-26 05:30:00,1.16215,1.16226,1.16182,1.16207,1952999997.0
2007-03-26 05:45:00,1.16183,1.16211,1.16165,1.16198,2194600001.0
2007-03-26 06:00:00,1.16196,1.16218,1.16182,1.1619,1724600004.0
2007-03-26 06:15:00,1.16188,1.16233,1.16173,1.16219,1802499998.0
2007-03-26 06:30:00,1.1621,1.16237,1.16187,1.16219,1509100006.0
2007-03-26 06:45:00,1.16211,1.16226,1.16176,1.16223,6630199996.0
2007-03-26 07:00:00,1.16225,1.16229,1.16177,1.16207,3512100011.0
2007-03-26 07:15:00,1.16205,1.16253,1.16183,1.16224,4666399996.0
2007-03-26 07:30:00,1.16245,1.16282,1.16214,1.16235,5202400019.0
2007-03-26 07:45:00,1.16233,1.16283,1.16203,1.1624,3240500000.0
2007-03-26 08:00:00,1.16234,1.16266,1.1619,1.16222,1703500005.0
2007-03-26 08:15:00,1.16215,1.16243,1.16167,1.16215,3013300011.0
2007-03-26 08:30:00,1.1621,1.16255,1.16202,1.16238,3167200007.0
2007-03-26 08:45:00,1.16244,1.16258,1.1619,1.162,4096600009.0
2007-03-26 09:00:00,1.16191,1.16225,1.16147,1.16183,4115700004.0
2007-03-26 09:15:00,1.16183,1.16249,1.16177,1.16232,7012100019.0
2007-03-26 09:30:00,1.16236,1.16248,1.1617,1.16213,7758700040.0
2007-03-26 09:45:00,1.16216,1.16245,1.1619,1.16206,10308989999.0
2007-03-26 10:00:00,1.1622,1.16254,1.16206,1.16251,775800002.0
2007-03-26 10:15:00,1.16248,1.16248,1.16178,1.16189,895600000.0
2007-03-26 10:30:00,1.1619,1.16199,1.16161,1.16165,673689997.0
2007-03-26 10:45:00,1.16179,1.16205,1.16124,1.16187,806699997.0
2007-03-26 11:00:00,1.16205,1.16225,1.16126,1.16217,721500011.0
2007-03-26 11:15:00,1.16218,1.16234,1.16183,1.1621,1329900002.0
2007-03-26 11:30:00,1.16205,1.16228,1.16163,1.1617,873600005.0
2007-03-26 11:45:00,1.1617,1.16226,1.16165,1.16217,739900002.0
2007-03-26 12:00:00,1.16204,1.16215,1.1617,1.16215,777700002.0
2007-03-26 12:15:00,1.1621,1.16234,1.16162,1.16162,1218400000.0
2007-03-26 12:30:00,1.16167,1.16182,1.16141,1.16155,1077400004.0
2007-03-26 12:45:00,1.16138,1.16138,1.16069,1.16108,1174400000.0
2007-03-26 13:00:00,1.16111,1.16133,1.16079,1.16126,1068199998.0
2007-03-26 13:15:00,1.16124,1.16181,1.16022,1.1618,811200004.0
2007-03-26 13:30:00,1.16179,1.16203,1.16141,1.16182,1108599995.0
2007-03-26 13:45:00,1.16182,1.16204,1.16166,1.16187,831199993.0
2007-03-26 14:00:00,1.16186,1.16219,1.16135,1.16204,956700005.0
2007-03-26 14:15:00,1.16197,1.1621,1.16161,1.16185,1130800009.0
2007-03-26 14:30:00,1.16182,1.16203,1.16139,1.1619,1001700004.0
2007-03-26 14:45:00,1.16193,1.16231,1.16183,1.162,757100004.0
2007-03-26 15:00:00,1.1621,1.1621,1.16125,1.16132,1134699996.0
2007-03-26 15:15:00,1.1613,1.1616,1.16108,1.16155,1296599995.0
2007-03-26 15:30:00,1.16156,1.16212,1.16149,1.1615,1224300004.0
2007-03-26 15:45:00,1.16151,1.16159,1.16103,1.16113,1056800008.0
2007-03-26 16:00:00,1.16091,1.16188,1.16031,1.16149,1453900018.0
2007-03-26 16:15:00,1.16149,1.16152,1.15946,1.1601,1485700007.0
2007-03-26 16:30:00,1.15989,1.16055,1.15964,1.16003,1236100001.0
2007-03-26 16:45:00,1.16001,1.16072,1.15976,1.15976,1438200010.0
2007-03-26 17:00:00,1.15987,1.16133,1.15987,1.16133,1405800000.0
2007-03-26 17:15:00,1.16139,1.16243,1.1611,1.16229,1389400005.0
2007-03-26 17:30:00,1.16236,1.16323,1.16229,1.16309,1198100002.0
2007-03-26 17:45:00,1.16308,1.16315,1.16231,1.16248,758900001.0
2007-03-26 18:00:00,1.16259,1.16271,1.16232,1.16232,926100002.0
2007-03-26 18:15:00,1.16236,1.16257,1.1622,1.16246,810300001.0
2007-03-26 18:30:00,1.16244,1.16244,1.16196,1.1622,835100005.0
2007-03-26 18:45:00,1.16229,1.16264,1.16212,1.16251,962300001.0
2007-03-26 19:00:00,1.16259,1.16298,1.16257,1.16279,1123989998.0
2007-03-26 19:15:00,1.16285,1.16285,1.16225,1.16238,856800000.0
2007-03-26 19:30:00,1.16251,1.16267,1.16227,1.16237,792699998.0
2007-03-26 19:45:00,1.16236,1.16258,1.16222,1.16236,1013400004.0
2007-03-26 20:00:00,1.16242,1.16249,1.16221,1.16231,800499999.0
2007-03-26 20:15:00,1.16241,1.16241,1.16177,1.16205,1023800005.0
2007-03-26 20:30:00,1.16208,1.16233,1.1619,1.16204,720599997.0
2007-03-26 20:45:00,1.16209,1.1624,1.16172,1.16172,998600001.0
2007-03-26 21:00:00,1.16181,1.16201,1.16155,1.16192,875400006.0
2007-03-26 21:15:00,1.1619,1.16213,1.16122,1.16162,1047099995.0
2007-03-26 21:30:00,1.16158,1.16192,1.16114,1.16114,1231299999.0
2007-03-26 21:45:00,1.16111,1.16179,1.16056,1.16153,1158290007.0
2007-03-26 22:00:00,1.16145,1.16165,1.16105,1.16149,1184800001.0
2007-03-26 22:15:00,1.16156,1.16172,1.1613,1.16144,813200004.0
2007-03-26 22:30:00,1.1613,1.16185,1.16112,1.16114,948499999.0
2007-03-26 22:45:00,1.16124,1.16171,1.16116,1.1613,648699997.0
2007-03-26 23:00:00,1.16122,1.16153,1.16093,1.16125,953700006.0
2007-03-26 23:15:00,1.1614,1.16165,1.16073,1.16103,923689998.0
2007-03-26 23:30:00,1.16109,1.16118,1.16057,1.16085,810199997.0
2007-03-26 23:45:00,1.16077,1.16115,1.1607,1.16072,849700004.0
2007-03-27 00:00:00,1.16095,1.16095,1.16016,1.16037,786499995.0
2007-03-27 00:15:00,1.16043,1.16072,1.16021,1.16045,582100002.0
2007-03-27 00:30:00,1.16043,1.1607,1.16028,1.1604,836300001.0
2007-03-27 00:45:00,1.16032,1.1607,1.16018,1.16046,674700002.0
2007-03-27 01:00:00,1.16046,1.1607,1.1602,1.16055,616100001.0
2007-03-27 01:15:00,1.1606,1.16092,1.16043,1.16065,763200003.0
2007-03-27 01:30:00,1.16076,1.16103,1.16057,1.16073,771800003.0
2007-03-27 01:45:00,1.161,1.16108,1.16064,1.16092,891600006.0
2007-03-27 02:00:00,1.16085,1.16115,1.16075,1.16105,867899998.0
2007-03-27 02:15:00,1.1611,1.16117,1.16045,1.16098,761600006.0
2007-03-27 02:30:00,1.16091,1.16091,1.16055,1.1606,631100007.0
2007-03-27 02:45:00,1.1606,1.16099,1.16054,1.16096,678400001.0
2007-03-27 03:00:00,1.16094,1.16115,1.16062,1.16073,830900008.0
2007-03-27 03:15:00,1.16093,1.16135,1.16079,1.16128,1003099997.0
2007-03-27 03:30:00,1.16125,1.16147,1.16071,1.16072,1092999995.0
2007-03-27 03:45:00,1.16073,1.16107,1.16073,1.16105,1184700004.0
2007-03-27 04:00:00,1.1609,1.161,1.16042,1.16052,1347800001.0
2007-03-27 04:15:00,1.16076,1.16156,1.16071,1.16127,1026099990.0
2007-03-27 04:30:00,1.16106,1.16118,1.16,1.16042,855899989.0
2007-03-27 04:45:00,1.16018,1.16045,1.15983,1.15983,858499994.0
2007-03-27 05:00:00,1.15985,1.16009,1.15926,1.15926,1297890002.0
2007-03-27 05:15:00,1.15916,1.15954,1.15886,1.15893,2091900001.0
2007-03-27 05:30:00,1.15891,1.15992,1.15828,1.15954,1679900007.0
2007-03-27 05:45:00,1.15941,1.1597,1.15891,1.15967,2132600006.0
2007-03-27 06:00:00,1.15977,1.15987,1.15884,1.15918,2191199999.0
2007-03-27 06:15:00,1.15913,1.1595,1.15904,1.15925,2040100000.0
2007-03-27 06:30:00,1.15915,1.15945,1.1589,1.15923,1708700003.0
2007-03-27 06:45:00,1.15926,1.15971,1.15892,1.15942,6363300000.0
2007-03-27 07:00:00,1.15946,1.15959,1.1584,1.15886,3712900015.0
2007-03-27 07:15:00,1.1588,1.15915,1.15841,1.15878,4103500009.0
2007-03-27 07:30:00,1.15885,1.15925,1.15874,1.15897,5148599997.0
2007-03-27 07:45:00,1.15906,1.15918,1.15705,1.15705,2883500010.0
2007-03-27 08:00:00,1.15686,1.15724,1.15642,1.15715,1877200003.0
2007-03-27 08:15:00,1.15718,1.15729,1.15638,1.15657,2612400007.0
2007-03-27 08:30:00,1.15653,1.15675,1.1556,1.15574,2902600001.0
2007-03-27 08:45:00,1.15578,1.15653,1.15552,1.15598,4670400008.0
2007-03-27 09:00:00,1.15594,1.15636,1.15588,1.15589,4144499981.0
2007-03-27 09:15:00,1.1558,1.15696,1.15579,1.15633,6127799993.0
2007-03-27 09:30:00,1.15639,1.15685,1.15592,1.15606,7941800011.0
2007-03-27 09:45:00,1.15612,1.15659,1.15583,1.15616,9854900006.0
2007-03-27 10:00:00,1.15612,1.15705,1.15598,1.15632,1308299996.0
2007-03-27 10:15:00,1.15643,1.15721,1.15639,1.15716,1192500006.0
2007-03-27 10:30:00,1.15707,1.15777,1.15675,1.15772,1070800005.0
2007-03-27 10:45:00,1.15762,1.1577,1.1573,1.15757,719700002.0
2007-03-27 11:00:00,1.15758,1.15916,1.15686,1.15707,953999999.0
2007-03-27 11:15:00,1.15708,1.15713,1.15621,1.15657,1340400005.0
2007-03-27 11:30:00,1.15663,1.15713,1.15617,1.15713,1156499985.0
2007-03-27 11:45:00,1.15713,1.15816,1.15702,1.15815,709300004.0
2007-03-27 12:00:00,1.15826,1.15838,1.15763,1.15771,1324500003.0
2007-03-27 12:15:00,1.15763,1.15767,1.15696,1.15745,1132100001.0
2007-03-27 12:30:00,1.15735,1.1576,1.15681,1.15758,954300001.0
2007-03-27 12:45:00,1.15758,1.15774,1.15706,1.15716,1040799999.0
2007-03-27 13:00:00,1.15723,1.15762,1.15707,1.1575,871700001.0
2007-03-27 13:15:00,1.15744,1.15751,1.15717,1.1574,676699996.0
2007-03-27 13:30:00,1.15743,1.15762,1.15683,1.1574,673500005.0
2007-03-27 13:45:00,1.15747,1.15766,1.15667,1.15683,760100003.0
2007-03-27 14:00:00,1.15686,1.15705,1.15578,1.15579,1253400004.0
2007-03-27 14:15:00,1.15582,1.1564,1.15531,1.15638,1279800006.0
2007-03-27 14:30:00,1.15638,1.15653,1.15588,1.15627,984900000.0
2007-03-27 14:45:00,1.15624,1.1566,1.15594,1.15648,1026100009.0
2007-03-27 15:00:00,1.15646,1.15687,1.15646,1.1567,894400004.0
2007-03-27 15:15:00,1.15668,1.1574,1.15668,1.1574,1348000008.0
2007-03-27 15:30:00,1.15746,1.15751,1.15706,1.1572,1099000000.0
2007-03-27 15:45:00,1.15718,1.15756,1.15703,1.15745,1098899995.0
2007-03-27 16:00:00,1.15737,1.15801,1.15731,1.15782,1124000001.0
2007-03-27 16:15:00,1.15772,1.15777,1.15714,1.15745,1391500003.0
2007-03-27 16:30:00,1.15754,1.15782,1.15747,1.15781,1310099997.0
2007-03-27 16:45:00,1.15778,1.15889,1.15765,1.15837,1460100002.0
2007-03-27 17:00:00,1.15831,1.15843,1.15784,1.15816,1117400002.0
2007-03-27 17:15:00,1.15819,1.1587,1.15814,1.1585,1429500007.0
2007-03-27 17:30:00,1.15854,1.15855,1.15817,1.15822,1126600006.0
2007-03-27 17:45:00,1.15818,1.15843,1.15805,1.15821,1435300002.0
2007-03-27 18:00:00,1.15814,1.15825,1.15658,1.15658,827700004.0
2007-03-27 18:15:00,1.15638,1.15666,1.15618,1.15621,1271900007.0
2007-03-27 18:30:00,1.15617,1.15685,1.15613,1.15685,741800007.0
2007-03-27 18:45:00,1.15687,1.15722,1.15681,1.15699,1005799998.0
2007-03-27 19:00:00,1.157,1.15707,1.1562,1.15705,1029900000.0
2007-03-27 19:15:00,1.15698,1.1572,1.15659,1.15667,1016500005.0
2007-03-27 19:30:00,1.15666,1.15686,1.15631,1.15668,735090001.0
2007-03-27 19:45:00,1.1568,1.15699,1.15662,1.15695,557800000.0
2007-03-27 20:00:00,1.15693,1.15739,1.15653,1.15733,831300006.0
2007-03-27 20:15:00,1.15723,1.15739,1.1567,1.15708,1015800000.0
2007-03-27 20:30:00,1.15715,1.15732,1.15685,1.15697,1042200005.0
2007-03-27 20:45:00,1.15696,1.15768,1.15674,1.15755,1038600002.0
2007-03-27 21:00:00,1.15743,1.15763,1.1571,1.15747,567100001.0
2007-03-27 21:15:00,1.1575,1.1575,1.15713,1.15721,790700003.0
2007-03-27 21:30:00,1.15695,1.1572,1.15662,1.15682,906800005.0
2007-03-27 21:45:00,1.15685,1.15685,1.15651,1.15664,730400005.0
2007-03-27 22:00:00,1.15663,1.15701,1.15648,1.15701,971600000.0
2007-03-27 22:15:00,1.15696,1.15737,1.15631,1.1573,807000001.0
2007-03-27 22:30:00,1.15728,1.15743,1.15713,1.15719,847100002.0
2007-03-27 22:45:00,1.15739,1.15764,1.15648,1.15708,869000004.0
2007-03-27 23:00:00,1.15698,1.15721,1.15615,1.15673,924499998.0
2007-03-27 23:15:00,1.15675,1.1572,1.15639,1.15703,836100003.0
2007-03-27 23:30:00,1.15707,1.15711,1.15619,1.15671,624500004.0
2007-03-27 23:45:00,1.15679,1.15948,1.15622,1.15651,984100000.0
2007-03-28 00:00:00,1.15622,1.1569,1.15622,1.15676,847599998.0
2007-03-28 00:15:00,1.1566,1.15684,1.15644,1.1568,1079100006.0
2007-03-28 00:30:00,1.15675,1.15675,1.15619,1.1563,1308099987.0
2007-03-28 00:45:00,1.15638,1.15655,1.15573,1.1563,1127900001.0
2007-03-28 01:00:00,1.15645,1.15651,1.15608,1.15635,628600003.0
2007-03-28 01:15:00,1.15635,1.15661,1.15609,1.1562,991900005.0
2007-03-28 01:30:00,1.15634,1.15646,1.15607,1.15645,961000009.0
2007-03-28 01:45:00,1.15642,1.1566,1.15557,1.15592,919690000.0
2007-03-28 02:00:00,1.156,1.15615,1.1558,1.15588,823400003.0
2007-03-28 02:15:00,1.15595,1.15631,1.15588,1.1562,716700000.0
2007-03-28 02:30:00,1.15628,1.15649,1.15587,1.1564,881399995.0
2007-03-28 02:45:00,1.1564,1.15666,1.15593,1.1562,1482989994.0
2007-03-28 03:00:00,1.15603,1.15654,1.15589,1.15653,846100002.0
2007-03-28 03:15:00,1.15653,1.15683,1.15588,1.15651,850399997.0
2007-03-28 03:30:00,1.15657,1.15681,1.15618,1.15632,1259599995.0
2007-03-28 03:45:00,1.15625,1.15641,1.15594,1.15626,885599999.0
2007-03-28 04:00:00,1.15616,1.15644,1.15595,1.15626,1085700004.0
2007-03-28 04:15:00,1.1563,1.15633,1.1558,1.15601,822099999.0
2007-03-28 04:30:00,1.15595,1.15612,1.15572,1.15592,667500003.0
2007-03-28 04:45:00,1.15593,1.15611,1.15557,1.15568,489399999.0
2007-03-28 05:00:00,1.15565,1.15614,1.15555,1.15588,1656500011.0
2007-03-28 05:15:00,1.15585,1.15615,1.15556,1.15605,1716900001.0
2007-03-28 05:30:00,1.15604,1.15622,1.15592,1.15607,1889499999.0
2007-03-28 05:45:00,1.15628,1.15637,1.15565,1.15607,1949400006.0
2007-03-28 06:00:00,1.15568,1.15637,1.15561,1.1561,1742300001.0
2007-03-28 06:15:00,1.15608,1.15635,1.15594,1.1561,1883200004.0
2007-03-28 06:30:00,1.15615,1.15665,1.15599,1.15615,1290100005.0
2007-03-28 06:45:00,1.15616,1.15637,1.15565,1.15601,6610500011.0
2007-03-28 07:00:00,1.15597,1.15616,1.15525,1.15547,3771370007.0
2007-03-28 07:15:00,1.1557,1.15577,1.1554,1.15561,4516900015.0
2007-03-28 07:30:00,1.15568,1.15645,1.15541,1.15618,5206000001.0
2007-03-28 07:45:00,1.15614,1.15678,1.15603,1.15658,3058690031.0
2007-03-28 08:00:00,1.15655,1.15692,1.15655,1.15655,1591900005.0
2007-03-28 08:15:00,1.15643,1.15677,1.15541,1.1564,2852399980.0
2007-03-28 08:30:00,1.15633,1.15672,1.15604,1.1564,3026900000.0
2007-03-28 08:45:00,1.15623,1.1568,1.15586,1.1567,4368090019.0
2007-03-28 09:00:00,1.15668,1.15725,1.15647,1.15717,3652400009.0
2007-03-28 09:15:00,1.1572,1.15762,1.15667,1.15729,6452279997.0
2007-03-28 09:30:00,1.1573,1.15857,1.15695,1.15851,7599000004.0
2007-03-28 09:45:00,1.15859,1.1594,1.15859,1.15927,9615700033.0
2007-03-28 10:00:00,1.15929,1.16068,1.1592,1.16061,1109300008.0
2007-03-28 10:15:00,1.16067,1.16067,1.15968,1.15975,952000004.0
2007-03-28 10:30:00,1.15971,1.15988,1.15939,1.15945,992699998.0
2007-03-28 10:45:00,1.15946,1.16056,1.15942,1.16035,979000002.0
2007-03-28 11:00:00,1.16044,1.1607,1.16007,1.16055,1172600001.0
2007-03-28 11:15:00,1.16043,1.16076,1.16006,1.16027,1264600004.0
2007-03-28 11:30:00,1.16033,1.16041,1.15935,1.15961,1180700000.0
2007-03-28 11:45:00,1.15961,1.16003,1.15929,1.1598,985599997.0
2007-03-28 12:00:00,1.15974,1.16007,1.15941,1.16,832700002.0
2007-03-28 12:15:00,1.15995,1.16003,1.15946,1.15975,1157799999.0
2007-03-28 12:30:00,1.15965,1.15991,1.15937,1.15937,811700001.0
2007-03-28 12:45:00,1.15935,1.15975,1.15933,1.15966,1059400003.0
2007-03-28 13:00:00,1.1598,1.1598,1.15894,1.15945,1156600001.0
2007-03-28 13:15:00,1.15945,1.15953,1.15855,1.15873,1236699998.0
2007-03-28 13:30:00,1.15883,1.15955,1.15873,1.15939,1269800003.0
2007-03-28 13:45:00,1.15929,1.15945,1.15869,1.15899,862400003.0
2007-03-28 14:00:00,1.15907,1.15958,1.15881,1.1593,1344200006.0
2007-03-28 14:15:00,1.15928,1.15998,1.15918,1.15927,1308399988.0
2007-03-28 14:30:00,1.15921,1.1594,1.15876,1.15912,1323100007.0
2007-03-28 14:45:00,1.1591,1.15947,1.15841,1.15915,1369600000.0
2007-03-28 15:00:00,1.15919,1.15927,1.15878,1.15879,1338100000.0
2007-03-28 15:15:00,1.15883,1.15912,1.15856,1.15864,1077500005.0
2007-03-28 15:30:00,1.1587,1.15897,1.15847,1.15888,1317900000.0
2007-03-28 15:45:00,1.15879,1.15887,1.15839,1.15845,997699997.0
2007-03-28 16:00:00,1.15854,1.15868,1.15735,1.15735,1283400006.0
2007-03-28 16:15:00,1.15728,1.15729,1.15643,1.15722,1382699999.0
2007-03-28 16:30:00,1.1572,1.15807,1.15675,1.15807,1666499987.0
2007-03-28 16:45:00,1.15794,1.15873,1.15701,1.15749,1185100008.0
2007-03-28 17:00:00,1.1574,1.15803,1.15696,1.15802,1608599995.0
2007-03-28 17:15:00,1.15793,1.15793,1.15651,1.15672,1375500012.0
2007-03-28 17:30:00,1.15668,1.15745,1.15622,1.15724,1204999998.0
2007-03-28 17:45:00,1.15715,1.1579,1.15695,1.15774,977300009.0
2007-03-28 18:00:00,1.15778,1.15853,1.15765,1.15837,1005400002.0
2007-03-28 18:15:00,1.15838,1.15902,1.15838,1.159,1113699993.0
2007-03-28 18:30:00,1.15899,1.15903,1.15861,1.15866,1262100004.0
2007-03-28 18:45:00,1.15862,1.15892,1.15857,1.15888,619200004.0
2007-03-28 19:00:00,1.15885,1.15922,1.15791,1.15817,919599999.0
2007-03-28 19:15:00,1.15818,1.15846,1.15805,1.1584,708100000.0
2007-03-28 19:30:00,1.15841,1.15861,1.15828,1.1585,797500001.0
2007-03-28 19:45:00,1.15842,1.15861,1.15812,1.15825,1117199998.0
2007-03-28 20:00:00,1.15838,1.15875,1.15825,1.15857,690599994.0
2007-03-28 20:15:00,1.1586,1.15875,1.15842,1.15852,879400000.0
2007-03-28 20:30:00,1.1585,1.1591,1.15839,1.15897,1026700005.0
2007-03-28 20:45:00,1.15882,1.15903,1.15841,1.1588,798399999.0
2007-03-28 21:00:00,1.15866,1.15893,1.15846,1.15888,1194099998.0
2007-03-28 21:15:00,1.15889,1.15889,1.1584,1.15884,937000007.0
2007-03-28 21:30:00,1.15877,1.15895,1.15852,1.15882,972199994.0
2007-03-28 21:45:00,1.15886,1.15895,1.15866,1.15885,570600001.0
2007-03-28 22:00:00,1.15893,1.15897,1.15865,1.1588,601700003.0
2007-03-28 22:15:00,1.15876,1.1589,1.15839,1.15871,576100004.0
2007-03-28 22:30:00,1.15866,1.15925,1.15851,1.15922,935300001.0
2007-03-28 22:45:00,1.1592,1.1592,1.15864,1.15887,887099999.0
2007-03-28 23:00:00,1.15878,1.1591,1.15846,1.15893,1089900003.0
2007-03-28 23:15:00,1.1588,1.15938,1.15862,1.15896,742099997.0
2007-03-28 23:30:00,1.15903,1.15953,1.15883,1.15944,957400008.0
2007-03-28 23:45:00,1.15934,1.15941,1.15903,1.15909,762899999.0
2007-03-29 00:00:00,1.15931,1.15935,1.1588,1.1588,967900004.0
2007-03-29 00:15:00,1.15881,1.1595,1.1587,1.15922,1035500012.0
2007-03-29 00:30:00,1.15928,1.15932,1.15873,1.15917,992200002.0
2007-03-29 00:45:00,1.15901,1.15922,1.15864,1.159,764300002.0
2007-03-29 01:00:00,1.15917,1.15917,1.15828,1.15854,1005700004.0
2007-03-29 01:15:00,1.15867,1.15918,1.15836,1.15907,940900006.0
2007-03-29 01:30:00,1.15893,1.1592,1.15842,1.15863,1079799993.0
2007-03-29 01:45:00,1.15912,1.15912,1.1587,1.15883,1044300006.0
2007-03-29 02:00:00,1.15912,1.15929,1.1589,1.15909,907900005.0
2007-03-29 02:15:00,1.15915,1.15935,1.15866,1.15918,838999996.0
2007-03-29 02:30:00,1.15927,1.15945,1.159,1.15942,692500002.0
2007-03-29 02:45:00,1.15913,1.15966,1.15908,1.15946,1046900004.0
2007-03-29 03:00:00,1.15942,1.15959,1.15918,1.15932,734499995.0
2007-03-29 03:15:00,1.15933,1.15962,1.15883,1.15914,816700005.0
2007-03-29 03:30:00,1.15913,1.1593,1.15884,1.159,1191600008.0
2007-03-29 03:45:00,1.15902,1.15908,1.15828,1.15859,946199995.0
2007-03-29 04:00:00,1.15862,1.15878,1.15804,1.1587,1030200007.0
2007-03-29 04:15:00,1.15879,1.15881,1.15829,1.15869,915300000.0
2007-03-29 04:30:00,1.15856,1.15904,1.15852,1.15879,999889997.0
2007-03-29 04:45:00,1.159,1.15958,1.15873,1.1593,858999997.0
2007-03-29 05:00:00,1.15945,1.15969,1.15911,1.15955,1618800008.0
2007-03-29 05:15:00,1.15946,1.15971,1.1591,1.15947,1642890003.0
2007-03-29 05:30:00,1.15945,1.15982,1.15912,1.15976,2015389994.0
2007-03-29 05:45:00,1.15949,1.15976,1.15925,1.15968,2188100001.0
2007-03-29 06:00:00,1.15963,1.15982,1.15932,1.15973,1929000014.0
2007-03-29 06:15:00,1.15965,1.1597,1.15913,1.15935,1881399998.0
2007-03-29 06:30:00,1.15923,1.15958,1.15895,1.15909,1538089994.0
2007-03-29 06:45:00,1.15937,1.15953,1.15897,1.15942,6568580016.0
2007-03-29 07:00:00,1.15959,1.15981,1.15939,1.15978,3567400012.0
2007-03-29 07:15:00,1.1598,1.15986,1.1594,1.15954,4265100011.0
2007-03-29 07:30:00,1.15938,1.15978,1.15935,1.15977,5372200012.0
2007-03-29 07:45:00,1.15972,1.15987,1.15892,1.15975,2800399987.0
2007-03-29 08:00:00,1.15969,1.15987,1.15925,1.15975,1383900006.0
2007-03-29 08:15:00,1.15977,1.15988,1.15909,1.15975,2759499996.0
2007-03-29 08:30:00,1.15969,1.16003,1.1594,1.1599,2823099991.0
2007-03-29 08:45:00,1.15992,1.16078,1.15968,1.16067,4678400013.0
2007-03-29 09:00:00,1.16065,1.16119,1.16018,1.16027,3602900014.0
2007-03-29 09:15:00,1.16025,1.16027,1.15895,1.15988,6185400006.0
2007-03-29 09:30:00,1.15992,1.16019,1.15961,1.15998,7732000016.0
2007-03-29 09:45:00,1.15996,1.16011,1.15917,1.15992,10139600011.0
2007-03-29 10:00:00,1.15996,1.16055,1.15993,1.16031,813900002.0
2007-03-29 10:15:00,1.16022,1.16028,1.1599,1.1599,550099993.0
2007-03-29 10:30:00,1.1599,1.16002,1.15907,1.15916,819799997.0
2007-03-29 10:45:00,1.15919,1.15968,1.15919,1.15966,904500010.0
2007-03-29 11:00:00,1.15975,1.15982,1.15927,1.15976,945799999.0
2007-03-29 11:15:00,1.15968,1.16006,1.15897,1.15971,766500002.0
2007-03-29 11:30:00,1.15965,1.15965,1.15835,1.15861,963790005.0
2007-03-29 11:45:00,1.15858,1.1587,1.15833,1.15866,576000000.0
2007-03-29 12:00:00,1.15869,1.15876,1.15809,1.15837,979000003.0
2007-03-29 12:15:00,1.15838,1.15848,1.1578,1.15804,901400002.0
2007-03-29 12:30:00,1.15805,1.15868,1.15791,1.15858,890499997.0
2007-03-29 12:45:00,1.15864,1.15893,1.15852,1.15878,781199998.0
2007-03-29 13:00:00,1.15887,1.15921,1.15865,1.15881,1050800003.0
2007-03-29 13:15:00,1.15898,1.15906,1.15831,1.15898,1045799995.0
2007-03-29 13:30:00,1.15905,1.15914,1.15859,1.15882,882900002.0
2007-03-29 13:45:00,1.15874,1.15874,1.15819,1.15864,826200005.0
2007-03-29 14:00:00,1.15863,1.15988,1.15863,1.15966,1143100014.0
2007-03-29 14:15:00,1.15969,1.16011,1.15959,1.15993,1339400003.0
2007-03-29 14:30:00,1.15995,1.1608,1.1595,1.15958,1289900007.0
2007-03-29 14:45:00,1.15957,1.1597,1.15926,1.15931,1578199997.0
2007-03-29 15:00:00,1.15923,1.15941,1.15825,1.15864,1262100000.0
2007-03-29 15:15:00,1.15872,1.15872,1.15762,1.15783,1199600008.0
2007-03-29 15:30:00,1.15782,1.15805,1.15747,1.15781,1118500001.0
2007-03-29 15:45:00,1.15792,1.15805,1.1576,1.15777,1600400017.0
2007-03-29 16:00:00,1.15784,1.15793,1.15689,1.15691,1210400002.0
2007-03-29 16:15:00,1.15692,1.15776,1.15678,1.15768,1459500009.0
2007-03-29 16:30:00,1.15757,1.15824,1.15757,1.15824,1304400008.0
2007-03-29 16:45:00,1.15825,1.15861,1.15803,1.15846,1327500010.0
2007-03-29 17:00:00,1.15856,1.15856,1.15795,1.15808,906890009.0
2007-03-29 17:15:00,1.15802,1.15831,1.15773,1.15809,1205500000.0
2007-03-29 17:30:00,1.15812,1.15818,1.15707,1.15717,1793300006.0
2007-03-29 17:45:00,1.1572,1.15805,1.15709,1.15747,1163800007.0
2007-03-29 18:00:00,1.15763,1.15799,1.15728,1.15737,1106799997.0
2007-03-29 18:15:00,1.15747,1.15772,1.15733,1.1574,1245400003.0
2007-03-29 18:30:00,1.15738,1.15775,1.15736,1.15764,643600000.0
2007-03-29 18:45:00,1.1576,1.15779,1.15727,1.15751,655600004.0
2007-03-29 19:00:00,1.15749,1.15755,1.157,1.1572,763900004.0
2007-03-29 19:15:00,1.15718,1.15744,1.15707,1.15725,764800002.0
2007-03-29 19:30:00,1.1573,1.15752,1.15697,1.15735,890900003.0
2007-03-29 19:45:00,1.15741,1.15792,1.15741,1.15774,701999996.0
2007-03-29 20:00:00,1.15777,1.15851,1.15763,1.15851,1268299999.0
2007-03-29 20:15:00,1.15833,1.15848,1.15781,1.15812,1086400004.0
2007-03-29 20:30:00,1.15816,1.15852,1.1581,1.15839,867700002.0
2007-03-29 20:45:00,1.15841,1.15864,1.15817,1.15864,635799997.0
2007-03-29 21:00:00,1.15861,1.15879,1.15844,1.15868,902799999.0
2007-03-29 21:15:00,1.1587,1.15899,1.15831,1.15839,990900009.0
2007-03-29 21:30:00,1.15826,1.15848,1.15788,1.15818,886900007.0
2007-03-29 21:45:00,1.15821,1.15826,1.15743,1.15775,870800000.0
2007-03-29 22:00:00,1.15774,1.1581,1.1576,1.15797,915599999.0
2007-03-29 22:15:00,1.15802,1.15841,1.1578,1.15835,852099999.0
2007-03-29 22:30:00,1.15828,1.1587,1.15813,1.15835,1277500004.0
2007-03-29 22:45:00,1.15834,1.15882,1.15803,1.15877,918400000.0
2007-03-29 23:00:00,1.15872,1.1589,1.15797,1.15831,1057600002.0
2007-03-29 23:15:00,1.15848,1.15892,1.15841,1.15874,854500008.0
2007-03-29 23:30:00,1.15865,1.15895,1.15839,1.15845,638000000.0
2007-03-29 23:45:00,1.1587,1.15875,1.15796,1.1583,1083500009.0
2007-03-30 00:00:00,1.15797,1.15867,1.15797,1.15838,1369800002.0
2007-03-30 00:15:00,1.15837,1.15863,1.15811,1.1583,698000000.0
2007-03-30 00:30:00,1.15855,1.15874,1.15834,1.15859,1355599996.0
2007-03-30 00:45:00,1.15862,1.15876,1.15819,1.15829,1153500009.0
2007-03-30 01:00:00,1.15853,1.15864,1.15819,1.15842,1283200006.0
2007-03-30 01:15:00,1.15857,1.15861,1.15802,1.15818,811700001.0
2007-03-30 01:30:00,1.1584,1.15868,1.15831,1.1585,616799999.0
2007-03-30 01:45:00,1.1585,1.15852,1.15778,1.15818,1128800007.0
2007-03-30 02:00:00,1.15821,1.15875,1.15801,1.15846,908300004.0
2007-03-30 02:15:00,1.15858,1.1588,1.15835,1.1588,959499996.0
2007-03-30 02:30:00,1.15875,1.15892,1.15849,1.15871,538099997.0
2007-03-30 02:45:00,1.15877,1.15907,1.1585,1.15855,1259900006.0
2007-03-30 03:00:00,1.1585,1.15865,1.15827,1.15864,589299992.0
2007-03-30 03:15:00,1.15865,1.15877,1.15836,1.1584,820199998.0
2007-03-30 03:30:00,1.15845,1.15845,1.15791,1.15802,925700014.0
2007-03-30 03:45:00,1.15792,1.15842,1.15765,1.15774,897100008.0
2007-03-30 04:00:00,1.1576,1.15797,1.15725,1.15763,1255200003.0
2007-03-30 04:15:00,1.15756,1.15777,1.15729,1.15777,1042999998.0
2007-03-30 04:30:00,1.15767,1.15819,1.15748,1.1578,1079800005.0
2007-03-30 04:45:00,1.15769,1.15808,1.15741,1.15787,726100003.0
2007-03-30 05:00:00,1.15756,1.15795,1.15748,1.15785,1288700006.0
2007-03-30 05:15:00,1.1578,1.158,1.15725,1.15745,1892090006.0
2007-03-30 05:30:00,1.15745,1.15785,1.15725,1.15785,1941200002.0
2007-03-30 05:45:00,1.1577,1.15865,1.15687,1.1586,2197700001.0
2007-03-30 06:00:00,1.15865,1.15889,1.15787,1.15828,1860800005.0
2007-03-30 06:15:00,1.1583,1.1583,1.15763,1.1579,2104890012.0
2007-03-30 06:30:00,1.15784,1.15802,1.15741,1.15795,1643300006.0
2007-03-30 06:45:00,1.15799,1.15828,1.15766,1.15815,6940500013.0
2007-03-30 07:00:00,1.15828,1.15841,1.15768,1.15823,3642900006.0
2007-03-30 07:15:00,1.1582,1.1582,1.15773,1.15785,4334800025.0
2007-03-30 07:30:00,1.15783,1.15784,1.15731,1.15763,4957400015.0
2007-03-30 07:45:00,1.1576,1.15765,1.15666,1.15679,2896899996.0
2007-03-30 08:00:00,1.15655,1.15689,1.15638,1.15654,1630399999.0
2007-03-30 08:15:00,1.15659,1.15666,1.156,1.15643,2652300009.0
2007-03-30 08:30:00,1.15642,1.1566,1.15594,1.1564,2797800002.0
2007-03-30 08:45:00,1.15645,1.15666,1.15599,1.15608,4405600014.0
2007-03-30 09:00:00,1.15606,1.15615,1.15391,1.15413,3910899999.0
2007-03-30 09:15:00,1.15407,1.1542,1.1524,1.15263,6187799992.0
2007-03-30 09:30:00,1.15265,1.1541,1.15265,1.15375,7192199993.0
2007-03-30 09:45:00,1.1538,1.15392,1.15287,1.1531,9285400004.0
2007-03-30 10:00:00,1.15317,1.15407,1.1531,1.154,1166299998.0
2007-03-30 10:15:00,1.15416,1.15467,1.15395,1.15454,1180600002.0
2007-03-30 10:30:00,1.15452,1.15497,1.15426,1.15439,1096699993.0
2007-03-30 10:45:00,1.1544,1.15484,1.15284,1.15296,1388600002.0
2007-03-30 11:00:00,1.15308,1.15431,1.15308,1.15396,1153890007.0
2007-03-30 11:15:00,1.15398,1.15432,1.15345,1.15345,1162099995.0
2007-03-30 11:30:00,1.15382,1.15382,1.15306,1.15339,1075400007.0
2007-03-30 11:45:00,1.15346,1.15398,1.15278,1.15288,1252200003.0
2007-03-30 12:00:00,1.15272,1.15405,1.15261,1.1539,990600007.0
2007-03-30 12:15:00,1.15409,1.15415,1.15347,1.15382,897900004.0
2007-03-30 12:30:00,1.15379,1.15382,1.1524,1.1524,949300007.0
2007-03-30 12:45:00,1.15236,1.15265,1.15179,1.15238,1582200011.0
2007-03-30 13:00:00,1.15242,1.15292,1.15209,1.15282,1420399993.0
2007-03-30 13:15:00,1.15275,1.15357,1.15275,1.1535,1252599990.0
2007-03-30 13:30:00,1.15346,1.15346,1.15285,1.15315,1014099995.0
2007-03-30 13:45:00,1.15307,1.15352,1.15283,1.15348,1201300010.0
2007-03-30 14:00:00,1.1535,1.15361,1.15315,1.15361,1109699999.0
2007-03-30 14:15:00,1.15356,1.15401,1.15344,1.15378,970099999.0
2007-03-30 14:30:00,1.15379,1.15463,1.15291,1.15445,1700599995.0
2007-03-30 14:45:00,1.1545,1.1545,1.15402,1.15425,971500002.0
2007-03-30 15:00:00,1.1543,1.1543,1.15381,1.1542,1516699994.0
2007-03-30 15:15:00,1.15418,1.1544,1.15405,1.15415,1301800003.0
2007-03-30 15:30:00,1.15409,1.15445,1.15355,1.15398,973300000.0
2007-03-30 15:45:00,1.15398,1.15445,1.15328,1.15335,1538500006.0
2007-03-30 16:00:00,1.15328,1.15355,1.1525,1.15255,1588400010.0
2007-03-30 16:15:00,1.15261,1.15261,1.15114,1.15228,1294100005.0
2007-03-30 16:30:00,1.15227,1.15257,1.15193,1.15228,1262200004.0
2007-03-30 16:45:00,1.15232,1.15354,1.15198,1.15354,1166900000.0
2007-03-30 17:00:00,1.15377,1.15377,1.1529,1.15293,1340200012.0
2007-03-30 17:15:00,1.15301,1.15301,1.15001,1.15005,1673500001.0
2007-03-30 17:30:00,1.15007,1.15113,1.14977,1.15061,1504300018.0
2007-03-30 17:45:00,1.1505,1.15291,1.14998,1.15291,1659000002.0
2007-03-30 18:00:00,1.15272,1.15272,1.15165,1.1518,9503970014.0
2007-03-30 18:15:00,1.1517,1.152,1.15095,1.1518,7927800037.0
2007-03-30 18:30:00,1.1518,1.1531,1.1518,1.1528,7598299993.0
2007-03-30 18:45:00,1.1528,1.1533,1.15255,1.15315,6426100006.0
2007-03-30 19:00:00,1.1532,1.1536,1.1531,1.1532,6033400010.0
2007-03-30 19:15:00,1.1532,1.1532,1.15275,1.1531,2958400012.0
2007-03-30 19:30:00,1.1532,1.1532,1.15248,1.15275,2746200006.0
2007-03-30 19:45:00,1.1528,1.153,1.1522,1.1527,1535300009.0
2007-03-30 20:00:00,1.1528,1.15335,1.1528,1.1532,1698699997.0
2007-03-30 20:15:00,1.1533,1.1539,1.153,1.1536,4748500020.0
2007-03-30 20:30:00,1.1536,1.1538,1.15325,1.15345,4317900005.0
2007-03-30 20:45:00,1.15345,1.15345,1.1527,1.1527,2835900015.0
2007-03-30 21:00:00,1.1527,1.1545,1.1525,1.15405,5457099993.0
2007-03-30 21:15:00,1.154,1.1543,1.1536,1.154,1366199995.0
2007-03-30 21:30:00,1.1541,1.1543,1.154,1.1541,1628599985.0
2007-03-30 21:45:00,1.1541,1.1545,1.15373,1.1545,1871999998.0
2007-03-30 22:00:00,1.1545,1.1545,1.1542,1.1543,1333100003.0
2007-03-30 22:15:00,1.1544,1.1544,1.15325,1.1538,1315000001.0
2007-03-30 22:30:00,1.1538,1.1539,1.1536,1.1536,1798099999.0
2007-03-30 22:45:00,1.1537,1.1541,1.1534,1.1536,604099999.0
2007-04-02 00:00:00,1.152,1.1523,1.1519,1.1522,1341200028.0
2007-04-02 00:15:00,1.1523,1.153,1.1522,1.1525,1149600024.0
2007-04-02 00:30:00,1.1526,1.153,1.1525,1.1527,1149600024.0
2007-04-02 00:45:00,1.1528,1.153,1.1527,1.1527,766400016.0
2007-04-02 01:00:00,1.1525,1.1526,1.152,1.1523,2107600044.0
2007-04-02 01:15:00,1.1521,1.1522,1.152,1.1521,1149600024.0
2007-04-02 01:30:00,1.1522,1.1522,1.1521,1.1521,191600004.0
2007-04-02 01:45:00,1.1522,1.1523,1.1517,1.1519,1532800032.0
2007-04-02 02:00:00,1.1519,1.15235,1.15184,1.1523,751500007.0
2007-04-02 02:15:00,1.1523,1.1527,1.15194,1.1527,990800000.0
2007-04-02 02:30:00,1.1527,1.1531,1.1522,1.1522,636400000.0
2007-04-02 02:45:00,1.1522,1.1532,1.1521,1.1531,1226899999.0
2007-04-02 03:00:00,1.153,1.1531,1.15255,1.1531,313000000.0
2007-04-02 03:15:00,1.15272,1.1539,1.15259,1.1531,718200001.0
2007-04-02 03:30:00,1.153,1.15325,1.15265,1.15296,838799997.0
2007-04-02 03:45:00,1.15325,1.1534,1.15283,1.15335,384699994.0
2007-04-02 04:00:00,1.153,1.15335,1.1522,1.15225,1238900002.0
2007-04-02 04:15:00,1.1523,1.1524,1.15183,1.152,733499999.0
2007-04-02 04:30:00,1.152,1.1526,1.1518,1.1519,2230899996.0
2007-04-02 04:45:00,1.1518,1.1519,1.15093,1.1514,1040299999.0
2007-04-02 05:00:00,1.1513,1.1516,1.15109,1.1516,1381399998.0
2007-04-02 05:15:00,1.1516,1.1521,1.15113,1.15205,657700000.0
2007-04-02 05:30:00,1.1518,1.15211,1.15139,1.1521,1031300001.0
2007-04-02 05:45:00,1.15186,1.1526,1.15169,1.1524,1973399999.0
2007-04-02 06:00:00,1.15219,1.15243,1.15192,1.1524,1245300003.0
2007-04-02 06:15:00,1.1524,1.1525,1.15214,1.1525,1043300005.0
2007-04-02 06:30:00,1.1523,1.1532,1.15216,1.15289,1230000001.0
2007-04-02 06:45:00,1.1532,1.1532,1.15245,1.15252,856500000.0
2007-04-02 07:00:00,1.1529,1.1531,1.15259,1.15288,462000000.0
2007-04-02 07:15:00,1.153,1.1531,1.15249,1.15295,749899998.0
2007-04-02 07:30:00,1.15272,1.153,1.15264,1.153,448700001.0
2007-04-02 07:45:00,1.153,1.1532,1.15214,1.1524,1364241995.0
2007-04-02 08:00:00,1.15235,1.1525,1.15156,1.1522,874999997.0
2007-04-02 08:15:00,1.1522,1.1532,1.15197,1.1528,1524600002.0
2007-04-02 08:30:00,1.1529,1.1536,1.15188,1.1533,2646600017.0
2007-04-02 08:45:00,1.1533,1.1539,1.15275,1.15385,2132500009.0
2007-04-02 09:00:00,1.1539,1.15485,1.15385,1.1543,2943900000.0
2007-04-02 09:15:00,1.1544,1.15465,1.15399,1.1541,3773999993.0
2007-04-02 09:30:00,1.1541,1.1542,1.1536,1.1539,2516799999.0
2007-04-02 09:45:00,1.154,1.1549,1.15375,1.1547,2095100004.0
2007-04-02 10:00:00,1.1547,1.15475,1.15315,1.1537,4289400023.0
2007-04-02 10:15:00,1.1537,1.154,1.15331,1.1539,994300000.0
2007-04-02 10:30:00,1.1539,1.1547,1.1539,1.1546,4104700002.0
2007-04-02 10:45:00,1.1546,1.1561,1.1541,1.1553,4075300003.0
2007-04-02 11:00:00,1.1553,1.1554,1.1546,1.1553,2424212973.0
2007-04-02 11:15:00,1.1553,1.15615,1.1552,1.1554,3529900021.0
2007-04-02 11:30:00,1.1554,1.1556,1.1552,1.1553,3023600012.0
2007-04-02 11:45:00,1.1553,1.1558,1.1552,1.1558,3685600011.0
2007-04-02 12:00:00,1.1558,1.15705,1.1556,1.1565,5306699996.0
2007-04-02 12:15:00,1.1565,1.1566,1.1555,1.1559,2966499987.0
2007-04-02 12:30:00,1.1559,1.1566,1.1557,1.1564,3410799993.0
2007-04-02 12:45:00,1.1564,1.15655,1.1557,1.156,1840400006.0
2007-04-02 13:00:00,1.156,1.156,1.15543,1.1556,1574600002.0
2007-04-02 13:15:00,1.1556,1.1561,1.15525,1.1559,2713199998.0
2007-04-02 13:30:00,1.1559,1.1561,1.15585,1.1559,1949000001.0
2007-04-02 13:45:00,1.1559,1.156,1.15525,1.15525,4171799992.0
2007-04-02 14:00:00,1.15525,1.1567,1.15515,1.15655,4529434633.0
2007-04-02 14:15:00,1.15655,1.15665,1.1558,1.1564,6065399985.0
2007-04-02 14:30:00,1.15645,1.1566,1.1554,1.1555,4189000016.0
2007-04-02 14:45:00,1.15555,1.1558,1.1543,1.1548,3264529586.0
2007-04-02 15:00:00,1.1548,1.15575,1.1547,1.1554,7804000013.0
2007-04-02 15:15:00,1.1554,1.1555,1.15515,1.1552,5371000023.0
2007-04-02 15:30:00,1.15515,1.1555,1.155,1.1552,7021750019.0
2007-04-02 15:45:00,1.1552,1.1555,1.155,1.155,8384000028.0
2007-04-02 16:00:00,1.1551,1.1551,1.1535,1.1547,12397759977.0
2007-04-02 16:15:00,1.1547,1.1551,1.15435,1.15495,10560000055.0
2007-04-02 16:30:00,1.155,1.1558,1.15495,1.1555,11205799984.0
2007-04-02 16:45:00,1.1557,1.1558,1.1547,1.1558,8998300005.0
2007-04-02 17:00:00,1.1558,1.1563,1.15575,1.15605,9405499995.0
2007-04-02 17:15:00,1.15605,1.1561,1.1555,1.1558,5103200000.0
2007-04-02 17:30:00,1.1558,1.15625,1.15566,1.1559,3374400005.0
2007-04-02 17:45:00,1.1559,1.1564,1.1557,1.156,5140299981.0
2007-04-02 18:00:00,1.156,1.1562,1.1558,1.156,3189099987.0
2007-04-02 18:15:00,1.156,1.1561,1.15585,1.156,2608899990.0
2007-04-02 18:30:00,1.156,1.1561,1.15585,1.1559,1293399993.0
2007-04-02 18:45:00,1.1559,1.1564,1.1558,1.15585,3037500008.0
2007-04-02 19:00:00,1.15585,1.15605,1.15575,1.1558,786499999.0
2007-04-02 19:15:00,1.15566,1.156,1.15533,1.15565,1467900001.0
2007-04-02 19:30:00,1.15565,1.15575,1.15496,1.155,1180599997.0
2007-04-02 19:45:00,1.1554,1.1554,1.15496,1.1553,1850699999.0
2007-04-02 20:00:00,1.1553,1.1556,1.15525,1.1555,2404100014.0
2007-04-02 20:15:00,1.1555,1.1563,1.1555,1.156,2775005148.0
2007-04-02 20:30:00,1.156,1.156,1.15585,1.1559,2516599988.0
2007-04-02 20:45:00,1.15595,1.1566,1.15548,1.15645,4104399990.0
2007-04-02 21:00:00,1.15645,1.1565,1.15585,1.1559,3631300010.0
2007-04-02 21:15:00,1.1559,1.1561,1.1553,1.1558,2676400006.0
2007-04-02 21:30:00,1.1558,1.1562,1.15558,1.1558,3249799997.0
2007-04-02 21:45:00,1.1558,1.156,1.15533,1.1558,1692390005.0
2007-04-02 22:00:00,1.1558,1.1561,1.15553,1.15553,1559399997.0
2007-04-02 22:15:00,1.1557,1.1561,1.15549,1.1559,1472399999.0
2007-04-02 22:30:00,1.156,1.156,1.15515,1.156,1075900001.0
2007-04-02 22:45:00,1.15576,1.1563,1.15556,1.1562,2001100014.0
2007-04-02 23:00:00,1.1561,1.1567,1.15574,1.1567,827800000.0
2007-04-02 23:15:00,1.1567,1.1568,1.15605,1.1566,768900004.0
2007-04-02 23:30:00,1.1566,1.1567,1.15621,1.1566,1382300007.0
2007-04-02 23:45:00,1.1566,1.1567,1.15612,1.1566,897299997.0
2007-04-03 00:00:00,1.1563,1.15665,1.15597,1.1564,728799990.0
2007-04-03 00:15:00,1.1566,1.1567,1.15619,1.15642,864000008.0
2007-04-03 00:30:00,1.1567,1.1567,1.15605,1.1562,947500001.0
2007-04-03 00:45:00,1.15616,1.15635,1.15595,1.15635,390800000.0
2007-04-03 01:00:00,1.15635,1.1564,1.15577,1.15618,1399999989.0
2007-04-03 01:15:00,1.15622,1.1563,1.15557,1.15575,1117400010.0
2007-04-03 01:30:00,1.1553,1.15605,1.15517,1.15595,1270300011.0
2007-04-03 01:45:00,1.15595,1.156,1.1555,1.1556,2116700000.0
2007-04-03 02:00:00,1.15555,1.1558,1.15496,1.1558,1377900001.0
2007-04-03 02:15:00,1.1558,1.1562,1.1554,1.15585,2074100008.0
2007-04-03 02:30:00,1.15562,1.15675,1.15543,1.1563,966900005.0
2007-04-03 02:45:00,1.1566,1.15695,1.1562,1.15665,1368300000.0
2007-04-03 03:00:00,1.1566,1.157,1.15625,1.15665,677000002.0
2007-04-03 03:15:00,1.1566,1.15665,1.15606,1.1562,502800000.0
2007-04-03 03:30:00,1.1564,1.15655,1.15607,1.15619,466699997.0
2007-04-03 03:45:00,1.15613,1.15647,1.15595,1.15605,680100009.0
2007-04-03 04:00:00,1.15611,1.15631,1.15505,1.1554,1541899994.0
2007-04-03 04:15:00,1.15513,1.1558,1.15492,1.1556,651300003.0
2007-04-03 04:30:00,1.1556,1.15585,1.15527,1.15551,485099999.0
2007-04-03 04:45:00,1.15547,1.156,1.15518,1.156,646500003.0
2007-04-03 05:00:00,1.15569,1.1563,1.15551,1.15597,688200000.0
2007-04-03 05:15:00,1.1562,1.15625,1.15535,1.1555,986300000.0
2007-04-03 05:30:00,1.15555,1.1557,1.15501,1.1553,1168099995.0
2007-04-03 05:45:00,1.15525,1.15595,1.15525,1.15595,1859999996.0
2007-04-03 06:00:00,1.156,1.1565,1.15518,1.15549,2413499998.0
2007-04-03 06:15:00,1.15577,1.1563,1.1553,1.1561,1708199997.0
2007-04-03 06:30:00,1.156,1.1565,1.15592,1.1565,1465800000.0
2007-04-03 06:45:00,1.1565,1.1565,1.15604,1.1564,1229400001.0
2007-04-03 07:00:00,1.1564,1.1565,1.15615,1.1562,1716099991.0
2007-04-03 07:15:00,1.1561,1.1564,1.15581,1.1563,688400007.0
2007-04-03 07:30:00,1.1563,1.1565,1.15566,1.1565,959100001.0
2007-04-03 07:45:00,1.1564,1.15665,1.15565,1.15585,1638899997.0
2007-04-03 08:00:00,1.15557,1.1563,1.15552,1.1563,2052300006.0
2007-04-03 08:15:00,1.1563,1.1564,1.15589,1.15635,1215500001.0
2007-04-03 08:30:00,1.1564,1.1564,1.1549,1.1555,2936099994.0
2007-04-03 08:45:00,1.1555,1.1557,1.15516,1.1556,2891199986.0
2007-04-03 09:00:00,1.1557,1.1558,1.1553,1.1558,1797399998.0
2007-04-03 09:15:00,1.15575,1.15585,1.1551,1.1552,1353199995.0
2007-04-03 09:30:00,1.1552,1.1567,1.15515,1.1567,5475699988.0
2007-04-03 09:45:00,1.1568,1.1568,1.1557,1.156,3156799975.0
2007-04-03 10:00:00,1.15595,1.156,1.15545,1.1557,2003899981.0
2007-04-03 10:15:00,1.1557,1.1558,1.15503,1.15521,622099998.0
2007-04-03 10:30:00,1.1556,1.1556,1.1549,1.1549,1630646381.0
2007-04-03 10:45:00,1.15485,1.15555,1.15485,1.1555,3751799986.0
2007-04-03 11:00:00,1.1555,1.156,1.15496,1.156,3608409771.0
2007-04-03 11:15:00,1.156,1.15705,1.1559,1.1562,4848300009.0
2007-04-03 11:30:00,1.15617,1.1567,1.15585,1.1565,3336800022.0
2007-04-03 11:45:00,1.1565,1.1568,1.15575,1.1565,1911399995.0
2007-04-03 12:00:00,1.1565,1.15665,1.15569,1.15665,1800400003.0
2007-04-03 12:15:00,1.1566,1.1568,1.15635,1.15635,1763100016.0
2007-04-03 12:30:00,1.1564,1.157,1.1563,1.15655,2868799999.0
2007-04-03 12:45:00,1.15655,1.15655,1.156,1.1562,1517899999.0
2007-04-03 13:00:00,1.1562,1.1564,1.15593,1.1564,1802900000.0
2007-04-03 13:15:00,1.1564,1.157,1.1564,1.1567,3511300004.0
2007-04-03 13:30:00,1.1567,1.1574,1.15655,1.1572,1988699998.0
2007-04-03 13:45:00,1.1572,1.15835,1.15715,1.15775,6399699991.0
2007-04-03 14:00:00,1.15775,1.1578,1.15699,1.1577,2630700001.0
2007-04-03 14:15:00,1.1577,1.15785,1.15705,1.1572,6567299994.0
2007-04-03 14:30:00,1.1572,1.15745,1.1571,1.1573,2107199997.0
2007-04-03 14:45:00,1.1573,1.1573,1.15645,1.1566,1876800001.0
2007-04-03 15:00:00,1.1566,1.15665,1.1564,1.15665,2631300005.0
2007-04-03 15:15:00,1.15665,1.15695,1.15645,1.15655,4904500006.0
2007-04-03 15:30:00,1.15655,1.1566,1.1563,1.1563,1350448934.0
2007-04-03 15:45:00,1.1563,1.15675,1.15625,1.1564,2538837279.0
2007-04-03 16:00:00,1.1565,1.1572,1.1561,1.1568,6524199999.0
2007-04-03 16:15:00,1.1568,1.1569,1.1563,1.1565,5005600000.0
2007-04-03 16:30:00,1.15645,1.15675,1.15625,1.15665,4106748708.0
2007-04-03 16:45:00,1.15665,1.15715,1.156,1.15615,6059399998.0
2007-04-03 17:00:00,1.15615,1.157,1.15605,1.1566,6546799995.0
2007-04-03 17:15:00,1.1566,1.157,1.1565,1.15675,2649100004.0
2007-04-03 17:30:00,1.15675,1.15715,1.15665,1.1567,2776512021.0
2007-04-03 17:45:00,1.15665,1.15775,1.15665,1.1573,2751600001.0
2007-04-03 18:00:00,1.1573,1.1576,1.15715,1.15755,2374500009.0
2007-04-03 18:15:00,1.15755,1.15815,1.15745,1.158,1857400006.0
2007-04-03 18:30:00,1.15795,1.1581,1.15785,1.1579,969117219.0
2007-04-03 18:45:00,1.15795,1.1581,1.15756,1.1581,652099997.0
2007-04-03 19:00:00,1.15805,1.1586,1.15771,1.1585,2330399988.0
2007-04-03 19:15:00,1.1585,1.1585,1.15755,1.15805,1758399990.0
2007-04-03 19:30:00,1.15805,1.15875,1.15805,1.15835,1900300000.0
2007-04-03 19:45:00,1.15835,1.15885,1.15825,1.15875,3769699995.0
2007-04-03 20:00:00,1.1587,1.1599,1.1586,1.1594,3947203720.0
2007-04-03 20:15:00,1.1593,1.1595,1.15904,1.15915,1610999997.0
2007-04-03 20:30:00,1.15915,1.1594,1.1587,1.15915,1809160002.0
2007-04-03 20:45:00,1.1591,1.1594,1.1589,1.1589,780099999.0
2007-04-03 21:00:00,1.15895,1.15975,1.15852,1.15955,1641400001.0
2007-04-03 21:15:00,1.15955,1.15985,1.1593,1.15955,1624499998.0
2007-04-03 21:30:00,1.1596,1.1598,1.15913,1.1597,1645612184.0
2007-04-03 21:45:00,1.1597,1.15985,1.1594,1.1595,1681300005.0
2007-04-03 22:00:00,1.1595,1.1595,1.15905,1.1592,1638699997.0
2007-04-03 22:15:00,1.15925,1.1594,1.1589,1.1589,1019700002.0
2007-04-03 22:30:00,1.159,1.159,1.1582,1.1584,1225000006.0
2007-04-03 22:45:00,1.15845,1.1586,1.15805,1.1585,672099999.0
2007-04-03 23:00:00,1.15845,1.15915,1.15786,1.15915,313900000.0
2007-04-03 23:15:00,1.15915,1.15935,1.15866,1.15895,403600002.0
2007-04-03 23:30:00,1.1591,1.15915,1.15845,1.1589,461199999.0
2007-04-03 23:45:00,1.15905,1.1593,1.15863,1.15865,963799986.0
2007-04-04 00:00:00,1.159,1.15925,1.1585,1.1586,458699997.0
2007-04-04 00:15:00,1.15824,1.15883,1.15817,1.1587,630323204.0
2007-04-04 00:30:00,1.15849,1.1587,1.15829,1.15837,560299997.0
2007-04-04 00:45:00,1.15865,1.1587,1.15823,1.15838,731400005.0
2007-04-04 01:00:00,1.1587,1.1589,1.15813,1.15823,1167399996.0
2007-04-04 01:15:00,1.1585,1.1587,1.15784,1.15843,1178499998.0
2007-04-04 01:30:00,1.1586,1.1591,1.15808,1.15855,1301799996.0
2007-04-04 01:45:00,1.1586,1.159,1.15788,1.15845,1070600001.0
2007-04-04 02:00:00,1.1583,1.15905,1.15789,1.15827,750800000.0
2007-04-04 02:15:00,1.1583,1.1584,1.15789,1.15835,1157300001.0
2007-04-04 02:30:00,1.15826,1.1587,1.15808,1.1586,893599998.0
2007-04-04 02:45:00,1.1585,1.1594,1.1584,1.1592,2914699995.0
2007-04-04 03:00:00,1.15863,1.1592,1.1585,1.159,316400001.0
2007-04-04 03:15:00,1.15882,1.159,1.15859,1.15882,830599989.0
2007-04-04 03:30:00,1.15883,1.15883,1.15841,1.1587,968500007.0
2007-04-04 03:45:00,1.15865,1.159,1.15821,1.15863,913599990.0
2007-04-04 04:00:00,1.15846,1.15885,1.15813,1.1585,572600000.0
2007-04-04 04:15:00,1.15853,1.15885,1.15795,1.15855,244400002.0
2007-04-04 04:30:00,1.1585,1.1585,1.15792,1.15831,446300002.0
2007-04-04 04:45:00,1.1582,1.15845,1.15796,1.1583,424300000.0
2007-04-04 05:00:00,1.15794,1.1583,1.15782,1.1583,472599999.0
2007-04-04 05:15:00,1.15825,1.1586,1.15795,1.1584,432000000.0
2007-04-04 05:30:00,1.15807,1.1589,1.15807,1.1589,798500003.0
2007-04-04 05:45:00,1.1588,1.15895,1.15806,1.15872,1140099997.0
2007-04-04 06:00:00,1.15885,1.1589,1.15815,1.15845,1255000006.0
2007-04-04 06:15:00,1.1585,1.1585,1.15807,1.1584,555500000.0
2007-04-04 06:30:00,1.15845,1.15845,1.15782,1.15794,882500002.0
2007-04-04 06:45:00,1.15795,1.15827,1.15777,1.1581,1425000001.0
2007-04-04 07:00:00,1.15782,1.15823,1.15753,1.15797,392300000.0
2007-04-04 07:15:00,1.1579,1.1583,1.15759,1.15815,1099300001.0
2007-04-04 07:30:00,1.15797,1.15824,1.15757,1.1582,882200000.0
2007-04-04 07:45:00,1.15808,1.1585,1.15757,1.15805,1122700000.0
2007-04-04 08:00:00,1.1583,1.1587,1.15801,1.1583,747799999.0
2007-04-04 08:15:00,1.1586,1.15879,1.15795,1.15815,615199998.0
2007-04-04 08:30:00,1.1582,1.15855,1.15791,1.1584,835600002.0
2007-04-04 08:45:00,1.1582,1.1585,1.15774,1.1583,675050000.0
2007-04-04 09:00:00,1.15825,1.15846,1.1571,1.1577,1014300005.0
2007-04-04 09:15:00,1.1577,1.1579,1.15705,1.1571,1850799987.0
2007-04-04 09:30:00,1.1571,1.15715,1.15655,1.1566,1320799999.0
2007-04-04 09:45:00,1.1565,1.1572,1.1565,1.1568,1044499998.0
2007-04-04 10:00:00,1.1569,1.1572,1.1567,1.15695,1222824711.0
2007-04-04 10:15:00,1.1571,1.15725,1.15652,1.15715,3609399989.0
2007-04-04 10:30:00,1.15715,1.15845,1.15698,1.1573,2318199994.0
2007-04-04 10:45:00,1.15709,1.1575,1.15635,1.1569,2703799995.0
2007-04-04 11:00:00,1.1569,1.15735,1.15636,1.1569,2198461366.0
2007-04-04 11:15:00,1.1572,1.1575,1.15685,1.15695,1746800001.0
2007-04-04 11:30:00,1.1569,1.157,1.1564,1.1566,1806100002.0
2007-04-04 11:45:00,1.1567,1.15685,1.156,1.15675,1513799995.0
2007-04-04 12:00:00,1.1568,1.1568,1.15465,1.15505,2317500000.0
2007-04-04 12:15:00,1.1551,1.1557,1.15455,1.1547,3000699987.0
2007-04-04 12:30:00,1.1547,1.1555,1.15445,1.1552,3367099988.0
2007-04-04 12:45:00,1.1553,1.15545,1.1551,1.1553,1825199982.0
2007-04-04 13:00:00,1.1553,1.1562,1.1552,1.1559,2381099999.0
2007-04-04 13:15:00,1.1559,1.1564,1.1559,1.1561,1718099996.0
2007-04-04 13:30:00,1.1561,1.1566,1.15594,1.1562,1412829010.0
2007-04-04 13:45:00,1.1562,1.1566,1.1562,1.15623,920899999.0
2007-04-04 14:00:00,1.1565,1.1567,1.15605,1.1561,1592099997.0
2007-04-04 14:15:00,1.1561,1.1564,1.15554,1.156,2870399995.0
2007-04-04 14:30:00,1.156,1.1571,1.15555,1.156,4295699984.0
2007-04-04 14:45:00,1.156,1.1563,1.15555,1.15565,2727099998.0
2007-04-04 15:00:00,1.15565,1.1568,1.1553,1.1564,3910169987.0
2007-04-04 15:15:00,1.1564,1.157,1.15615,1.1569,2285600004.0
2007-04-04 15:30:00,1.1569,1.1571,1.15538,1.1562,1503499997.0
2007-04-04 15:45:00,1.15625,1.1567,1.1561,1.1566,1765299994.0
2007-04-04 16:00:00,1.1567,1.1567,1.1555,1.15645,3296099998.0
2007-04-04 16:15:00,1.1565,1.1569,1.1562,1.15655,2839499994.0
2007-04-04 16:30:00,1.15655,1.15675,1.1561,1.1566,3032540000.0
2007-04-04 16:45:00,1.1566,1.15755,1.15645,1.1574,2037100011.0
2007-04-04 17:00:00,1.1574,1.1574,1.15665,1.15675,3404599988.0
2007-04-04 17:15:00,1.15675,1.1575,1.1567,1.15735,2923599992.0
2007-04-04 17:30:00,1.15735,1.1576,1.15715,1.1574,3199700002.0
2007-04-04 17:45:00,1.15745,1.15845,1.15735,1.15825,2187800007.0
2007-04-04 18:00:00,1.15825,1.15845,1.1581,1.1583,3007900004.0
2007-04-04 18:15:00,1.1583,1.15875,1.1583,1.1585,1597199999.0
2007-04-04 18:30:00,1.15855,1.1586,1.1583,1.15845,2295829986.0
2007-04-04 18:45:00,1.15845,1.15925,1.15835,1.15905,2622300003.0
2007-04-04 19:00:00,1.1591,1.1592,1.15812,1.15855,2240359991.0
2007-04-04 19:15:00,1.15855,1.15915,1.15855,1.1591,1957800000.0
2007-04-04 19:30:00,1.1591,1.1592,1.15865,1.159,1339999996.0
2007-04-04 19:45:00,1.159,1.15905,1.15861,1.15905,1477299997.0
2007-04-04 20:00:00,1.15869,1.15905,1.1584,1.15905,1617100001.0
2007-04-04 20:15:00,1.15905,1.15925,1.1588,1.1588,1347699993.0
2007-04-04 20:30:00,1.1588,1.15895,1.15838,1.15885,693299999.0
2007-04-04 20:45:00,1.15885,1.15895,1.1585,1.1586,1335800001.0
2007-04-04 21:00:00,1.15865,1.1589,1.15817,1.15885,1070199994.0
2007-04-04 21:15:00,1.15885,1.15905,1.15875,1.159,1139000002.0
2007-04-04 21:30:00,1.1588,1.15925,1.1587,1.15915,1286499999.0
2007-04-04 21:45:00,1.15915,1.15935,1.15905,1.1591,933399999.0
2007-04-04 22:00:00,1.15887,1.15925,1.15854,1.15915,709400001.0
2007-04-04 22:15:00,1.15915,1.1592,1.15868,1.159,488400000.0
2007-04-04 22:30:00,1.159,1.1594,1.15845,1.1589,643799997.0
2007-04-04 22:45:00,1.1589,1.15935,1.15885,1.1592,531699999.0
2007-04-04 23:00:00,1.1592,1.1594,1.15855,1.15891,601100003.0
2007-04-04 23:15:00,1.15881,1.15915,1.15853,1.15905,316700000.0
2007-04-04 23:30:00,1.159,1.1591,1.1586,1.1591,334600000.0
2007-04-04 23:45:00,1.159,1.1591,1.15839,1.1588,1229299998.0
2007-04-05 00:00:00,1.1588,1.1589,1.15828,1.15861,601200004.0
2007-04-05 00:15:00,1.15885,1.1589,1.15846,1.1587,258100002.0
2007-04-05 00:30:00,1.15868,1.15885,1.15826,1.15858,583200002.0
2007-04-05 00:45:00,1.15847,1.159,1.15834,1.15853,612900004.0
2007-04-05 01:00:00,1.15871,1.1589,1.15838,1.1586,1352900001.0
2007-04-05 01:15:00,1.1587,1.159,1.15833,1.15885,224200000.0
2007-04-05 01:30:00,1.1589,1.15895,1.1583,1.15847,561500000.0
2007-04-05 01:45:00,1.15853,1.15895,1.15841,1.1587,405300005.0
2007-04-05 02:00:00,1.15851,1.15885,1.1583,1.15858,698800001.0
2007-04-05 02:15:00,1.15851,1.15885,1.1584,1.1587,1372499995.0
2007-04-05 02:30:00,1.15865,1.1587,1.15797,1.15827,1079703377.0
2007-04-05 02:45:00,1.1584,1.15865,1.15798,1.1586,575099999.0
2007-04-05 03:00:00,1.15865,1.15875,1.15814,1.15823,492700004.0
2007-04-05 03:15:00,1.15825,1.15915,1.15804,1.1586,1119300000.0
2007-04-05 03:30:00,1.15855,1.15915,1.15844,1.15864,991200002.0
2007-04-05 03:45:00,1.15885,1.1589,1.15846,1.15884,398999995.0
2007-04-05 04:00:00,1.15867,1.1591,1.1585,1.15905,460300001.0
2007-04-05 04:15:00,1.15895,1.15925,1.15876,1.1591,430700000.0
2007-04-05 04:30:00,1.15885,1.1592,1.15865,1.15885,349800000.0
2007-04-05 04:45:00,1.15883,1.1594,1.15848,1.1592,586499999.0
2007-04-05 05:00:00,1.15907,1.1592,1.1585,1.15905,665199999.0
2007-04-05 05:15:00,1.1591,1.1592,1.15871,1.15897,236100000.0
2007-04-05 05:30:00,1.15909,1.15935,1.15892,1.1592,544000001.0
2007-04-05 05:45:00,1.1592,1.1593,1.1589,1.15912,1411100001.0
2007-04-05 06:00:00,1.15892,1.1593,1.15855,1.1592,887799999.0
2007-04-05 06:15:00,1.15909,1.15935,1.1587,1.15915,779799999.0
2007-04-05 06:30:00,1.15888,1.15935,1.15846,1.15925,908499998.0
2007-04-05 06:45:00,1.15908,1.15925,1.15884,1.15892,1503799987.0
2007-04-05 07:00:00,1.15895,1.1593,1.15871,1.15883,543200004.0
2007-04-05 07:15:00,1.15905,1.1591,1.15848,1.159,424700000.0
2007-04-05 07:30:00,1.15881,1.1591,1.15857,1.159,668700000.0
2007-04-05 07:45:00,1.159,1.1594,1.15866,1.15905,996100000.0
2007-04-05 08:00:00,1.159,1.15915,1.15838,1.159,1323800000.0
2007-04-05 08:15:00,1.1589,1.15935,1.1587,1.1591,511899998.0
2007-04-05 08:30:00,1.1591,1.1592,1.15853,1.1587,243720002.0
2007-04-05 08:45:00,1.15875,1.1592,1.15855,1.15895,835749996.0
2007-04-05 09:00:00,1.1591,1.1591,1.1584,1.1588,555500001.0
2007-04-05 09:15:00,1.1588,1.1588,1.15786,1.15823,2180334434.0
2007-04-05 09:30:00,1.1584,1.1585,1.15779,1.15835,1011500000.0
2007-04-05 09:45:00,1.15835,1.1587,1.15794,1.1586,541699999.0
2007-04-05 10:00:00,1.1585,1.15867,1.15808,1.1585,999000001.0
2007-04-05 10:15:00,1.1585,1.1586,1.15807,1.1584,1126899998.0
2007-04-05 10:30:00,1.1584,1.15885,1.15807,1.15835,998400007.0
2007-04-05 10:45:00,1.15835,1.1586,1.15748,1.15775,1368699992.0
2007-04-05 11:00:00,1.1576,1.1581,1.1573,1.15805,1600000005.0
2007-04-05 11:15:00,1.15805,1.1581,1.15735,1.15745,1229300001.0
2007-04-05 11:30:00,1.15745,1.1584,1.1574,1.1584,1178999998.0
2007-04-05 11:45:00,1.1584,1.159,1.1583,1.159,690000000.0
2007-04-05 12:00:00,1.1589,1.1594,1.15815,1.1583,2181299995.0
2007-04-05 12:15:00,1.1583,1.15855,1.15749,1.158,1488400001.0
2007-04-05 12:30:00,1.158,1.158,1.15745,1.158,1275199998.0
2007-04-05 12:45:00,1.15805,1.1584,1.1575,1.15825,1557299999.0
2007-04-05 13:00:00,1.15805,1.15805,1.15185,1.1521,6638499992.0
2007-04-05 13:15:00,1.15205,1.15245,1.15175,1.1523,3367799996.0
2007-04-05 13:30:00,1.1524,1.153,1.15225,1.15235,1900799995.0
2007-04-05 13:45:00,1.1524,1.15285,1.1513,1.1517,4256447721.0
2007-04-05 14:00:00,1.1517,1.15235,1.1514,1.15225,3016199999.0
2007-04-05 14:15:00,1.15225,1.1527,1.1521,1.1524,3796699998.0
2007-04-05 14:30:00,1.1524,1.15255,1.1515,1.1524,4420599990.0
2007-04-05 14:45:00,1.15235,1.15255,1.1521,1.15235,2980940013.0
2007-04-05 15:00:00,1.1524,1.15275,1.15165,1.1521,3780199989.0
2007-04-05 15:15:00,1.1521,1.1522,1.15105,1.15105,5101800005.0
2007-04-05 15:30:00,1.15105,1.1523,1.1509,1.15115,4306999978.0
2007-04-05 15:45:00,1.15115,1.15145,1.1506,1.1512,6112400017.0
2007-04-05 16:00:00,1.1512,1.1512,1.1489,1.14915,6960809709.0
2007-04-05 16:15:00,1.1492,1.1496,1.1486,1.14925,4672539999.0
2007-04-05 16:30:00,1.14925,1.14995,1.1492,1.14925,3584700003.0
2007-04-05 16:45:00,1.14925,1.14995,1.14895,1.14965,3854572102.0
2007-04-05 17:00:00,1.1496,1.1501,1.14925,1.15,2793500003.0
2007-04-05 17:15:00,1.15,1.1509,1.14985,1.15045,2704800003.0
2007-04-05 17:30:00,1.1505,1.1506,1.15015,1.15035,2458899998.0
2007-04-05 17:45:00,1.1504,1.15105,1.15015,1.1509,2244699996.0
2007-04-05 18:00:00,1.1509,1.1509,1.1502,1.1506,2564199992.0
2007-04-05 18:15:00,1.15065,1.1509,1.1502,1.15045,1775200001.0
2007-04-05 18:30:00,1.15055,1.15055,1.1498,1.15005,1214300002.0
2007-04-05 18:45:00,1.15005,1.15045,1.14985,1.15045,1690300006.0
2007-04-05 19:00:00,1.15055,1.15055,1.14995,1.1505,2908699990.0
2007-04-05 19:15:00,1.1505,1.15055,1.15035,1.1504,678200004.0
2007-04-05 19:30:00,1.1504,1.1505,1.14971,1.15035,747937992.0
2007-04-05 19:45:00,1.15035,1.1507,1.1501,1.1503,1969400008.0
2007-04-05 20:00:00,1.1503,1.1505,1.15015,1.1504,1461099989.0
2007-04-05 20:15:00,1.1504,1.1506,1.1502,1.1503,1035900005.0
2007-04-05 20:30:00,1.1503,1.1508,1.15025,1.1507,1541400005.0
2007-04-05 20:45:00,1.1507,1.15085,1.1504,1.15055,1175999996.0
2007-04-05 21:00:00,1.1505,1.15065,1.15019,1.15065,443900001.0
2007-04-05 21:15:00,1.15065,1.15065,1.15028,1.15045,694399995.0
2007-04-05 21:30:00,1.1505,1.1505,1.14993,1.1502,1081600000.0
2007-04-05 21:45:00,1.1502,1.1507,1.1502,1.1505,1240700003.0
2007-04-05 22:00:00,1.1505,1.1506,1.1502,1.1505,1528899996.0
2007-04-05 22:15:00,1.1505,1.1509,1.1502,1.1508,834400003.0
2007-04-05 22:30:00,1.1508,1.1511,1.15042,1.1507,889699996.0
2007-04-05 22:45:00,1.1507,1.1511,1.1504,1.1509,1047800004.0
2007-04-05 23:00:00,1.15085,1.1513,1.15043,1.1512,527800001.0
2007-04-05 23:15:00,1.1512,1.152,1.1512,1.1514,277099999.0
2007-04-05 23:30:00,1.1514,1.152,1.15125,1.1516,297800001.0
2007-04-05 23:45:00,1.1516,1.1517,1.1509,1.15115,612700000.0
2007-04-06 00:00:00,1.1512,1.1513,1.15058,1.15117,635000000.0
2007-04-06 00:15:00,1.151,1.1515,1.15077,1.1511,445369139.0
2007-04-06 00:30:00,1.15072,1.1511,1.1501,1.1507,579899998.0
2007-04-06 00:45:00,1.1507,1.151,1.15016,1.1509,603299995.0
2007-04-06 01:00:00,1.1509,1.151,1.15055,1.1508,543700000.0
2007-04-06 01:15:00,1.15053,1.1512,1.15048,1.151,676500004.0
2007-04-06 01:30:00,1.1513,1.1513,1.1506,1.15082,1995200006.0
2007-04-06 01:45:00,1.151,1.1512,1.15047,1.15103,1240799994.0
2007-04-06 02:00:00,1.1509,1.15122,1.15076,1.15095,873300000.0
2007-04-06 02:15:00,1.1511,1.1514,1.1507,1.1512,990799993.0
2007-04-06 02:30:00,1.1513,1.1514,1.15102,1.1513,305600000.0
2007-04-06 02:45:00,1.15116,1.1517,1.15096,1.1511,428700000.0
2007-04-06 03:00:00,1.1515,1.1518,1.15084,1.1512,349199999.0
2007-04-06 03:15:00,1.15092,1.1512,1.15075,1.15092,635700005.0
2007-04-06 03:30:00,1.15083,1.1516,1.15083,1.1516,866427914.0
2007-04-06 03:45:00,1.1516,1.1518,1.15115,1.1517,437300000.0
2007-04-06 04:00:00,1.1517,1.15172,1.15128,1.15165,572399996.0
2007-04-06 04:15:00,1.15165,1.1517,1.15119,1.15145,367899999.0
2007-04-06 04:30:00,1.1514,1.1517,1.15126,1.15148,238300000.0
2007-04-06 04:45:00,1.15135,1.1518,1.15126,1.15158,472800000.0
2007-04-06 05:00:00,1.1517,1.1517,1.15108,1.15148,657699999.0
2007-04-06 05:15:00,1.15147,1.1518,1.15113,1.1516,781199997.0
2007-04-06 05:30:00,1.15155,1.1517,1.15134,1.15157,465600000.0
2007-04-06 05:45:00,1.1517,1.1518,1.15129,1.1517,1502499998.0
2007-04-06 06:00:00,1.15157,1.15175,1.15133,1.1517,1214000004.0
2007-04-06 06:15:00,1.1518,1.152,1.15145,1.15185,825000002.0
2007-04-06 06:30:00,1.15185,1.1519,1.1516,1.1519,469800000.0
2007-04-06 06:45:00,1.1519,1.1519,1.15165,1.1519,282200000.0
2007-04-06 07:00:00,1.1519,1.1519,1.15148,1.15173,462000001.0
2007-04-06 07:15:00,1.15185,1.152,1.1515,1.15165,794999999.0
2007-04-06 07:30:00,1.15174,1.15195,1.15152,1.15195,671400003.0
2007-04-06 07:45:00,1.15168,1.15205,1.15157,1.152,851000000.0
2007-04-06 08:00:00,1.152,1.15205,1.15165,1.15195,725299992.0
2007-04-06 08:15:00,1.1517,1.15195,1.15137,1.15166,1690600005.0
2007-04-06 08:30:00,1.15195,1.152,1.15185,1.152,302299998.0
2007-04-06 08:45:00,1.152,1.15205,1.15168,1.1519,221700000.0
2007-04-06 09:00:00,1.15175,1.152,1.15159,1.1519,556899997.0
2007-04-06 09:15:00,1.1521,1.1521,1.1515,1.1515,363300000.0
2007-04-06 09:30:00,1.15155,1.15155,1.15069,1.1508,1165800005.0
2007-04-06 09:45:00,1.15043,1.15111,1.15005,1.15105,1198299999.0
2007-04-06 10:00:00,1.15105,1.1514,1.151,1.1512,791900003.0
2007-04-06 10:15:00,1.1512,1.1513,1.1511,1.1513,548799995.0
2007-04-06 10:30:00,1.1513,1.1513,1.15096,1.15115,1034000046.0
2007-04-06 10:45:00,1.15115,1.15145,1.15085,1.1514,545800010.0
2007-04-06 11:00:00,1.1514,1.1514,1.15065,1.15115,627700002.0
2007-04-06 11:15:00,1.15115,1.15125,1.15039,1.15115,1983619343.0
2007-04-06 11:30:00,1.15072,1.1515,1.15068,1.1513,1659599990.0
2007-04-06 11:45:00,1.15135,1.15135,1.15062,1.1512,2019599994.0
2007-04-06 12:00:00,1.1512,1.1513,1.1512,1.15125,148400000.0
2007-04-06 12:15:00,1.15125,1.1515,1.15086,1.1514,200800000.0
2007-04-06 12:30:00,1.1514,1.15145,1.15069,1.15089,3187223697.0
2007-04-06 12:45:00,1.15085,1.1512,1.1508,1.15085,958399999.0
2007-04-06 13:00:00,1.15065,1.1515,1.15013,1.1513,632900000.0
2007-04-06 13:15:00,1.15098,1.15139,1.15073,1.15133,1907899996.0
2007-04-06 13:30:00,1.15125,1.15125,1.15024,1.1506,993499997.0
2007-04-06 13:45:00,1.1507,1.1511,1.15055,1.1506,578899999.0
2007-04-06 14:00:00,1.1506,1.1516,1.15055,1.1513,1415399997.0
2007-04-06 14:15:00,1.1513,1.1514,1.15035,1.1509,1400800002.0
2007-04-06 14:30:00,1.15095,1.15335,1.1506,1.15215,2109799997.0
2007-04-06 14:45:00,1.15215,1.1524,1.15161,1.15195,1218400002.0
2007-04-06 15:00:00,1.1519,1.1521,1.151,1.15135,1511710000.0
2007-04-06 15:15:00,1.15135,1.15155,1.15071,1.15115,1263099993.0
2007-04-06 15:30:00,1.15095,1.15125,1.15062,1.1511,866720003.0
2007-04-06 15:45:00,1.1511,1.1514,1.15084,1.15115,665100004.0
2007-04-06 16:00:00,1.1513,1.1513,1.15019,1.15035,1197600005.0
2007-04-06 16:15:00,1.15085,1.15085,1.15028,1.15045,1578600002.0
2007-04-06 16:30:00,1.1505,1.1505,1.1501,1.1501,733399999.0
2007-04-06 16:45:00,1.1501,1.1502,1.14962,1.15,1295800008.0
2007-04-06 17:00:00,1.15,1.1501,1.14952,1.14975,887099999.0
2007-04-06 17:15:00,1.1499,1.1499,1.14947,1.14972,758802376.0
2007-04-06 17:30:00,1.14967,1.1503,1.14967,1.15003,440599998.0
2007-04-06 17:45:00,1.1502,1.15033,1.14981,1.1503,1920899986.0
2007-04-06 18:00:00,1.1503,1.1506,1.14988,1.15045,958199997.0
2007-04-06 18:15:00,1.15057,1.1507,1.15025,1.1507,2309100007.0
2007-04-06 18:30:00,1.15058,1.1507,1.14995,1.15024,601099996.0
2007-04-06 18:45:00,1.15032,1.1518,1.15006,1.1518,840999997.0
2007-04-06 19:00:00,1.1518,1.1518,1.1508,1.1512,525100000.0
2007-04-06 19:15:00,1.15082,1.1514,1.15074,1.151,1647499992.0
2007-04-06 19:30:00,1.1506,1.15104,1.15058,1.15075,817600001.0
2007-04-06 19:45:00,1.1509,1.151,1.15058,1.15072,500199999.0
2007-04-06 20:00:00,1.15067,1.15106,1.15055,1.15065,805099996.0
2007-04-06 20:15:00,1.1507,1.15077,1.1503,1.15055,581900002.0
2007-04-06 20:30:00,1.1507,1.15085,1.15042,1.15061,750400003.0
2007-04-06 20:45:00,1.15053,1.15095,1.15039,1.15072,1471899985.0
2007-04-06 21:00:00,1.1507,1.15095,1.15005,1.15058,667499999.0
2007-04-06 21:15:00,1.1504,1.1508,1.15035,1.15045,1279800000.0
2007-04-06 21:30:00,1.1505,1.1508,1.15023,1.1504,966000007.0
2007-04-06 21:45:00,1.15043,1.15125,1.15037,1.15051,1727900000.0
2007-04-06 22:00:00,1.1508,1.1509,1.15046,1.15072,846200002.0
2007-04-06 22:15:00,1.15074,1.15093,1.15046,1.1509,1180799990.0
2007-04-06 22:30:00,1.15095,1.15135,1.15082,1.1513,289699997.0
2007-04-06 22:45:00,1.15094,1.15135,1.1507,1.1511,432000003.0
2007-04-09 00:00:00,1.1503,1.1504,1.1503,1.1504,42400000.0
2007-04-09 00:15:00,1.1505,1.1505,1.1505,1.1505,10600000.0
2007-04-09 00:30:00,1.1504,1.1505,1.1502,1.1505,63600000.0
2007-04-09 01:00:00,1.1507,1.1508,1.1507,1.1508,21200000.0
2007-04-09 01:15:00,1.1509,1.1509,1.1507,1.1507,31800000.0
2007-04-09 01:30:00,1.1506,1.151,1.1506,1.1508,63600000.0
2007-04-09 01:45:00,1.1507,1.1509,1.1507,1.1508,63600000.0
2007-04-09 02:00:00,1.1508,1.1509,1.15039,1.15077,485500000.0
2007-04-09 02:15:00,1.15081,1.1511,1.1504,1.15092,360700000.0
2007-04-09 02:30:00,1.1511,1.1511,1.15058,1.1508,333799999.0
2007-04-09 02:45:00,1.1508,1.1518,1.15042,1.15054,503800004.0
2007-04-09 03:00:00,1.15065,1.151,1.15052,1.1508,439153790.0
2007-04-09 03:15:00,1.15063,1.151,1.15035,1.15067,354234000.0
2007-04-09 03:30:00,1.1509,1.151,1.15061,1.15085,433200000.0
2007-04-09 03:45:00,1.15089,1.15155,1.15035,1.15111,548300001.0
2007-04-09 04:00:00,1.15116,1.1513,1.15091,1.1512,533200001.0
2007-04-09 04:15:00,1.1512,1.1516,1.15098,1.1515,679500000.0
2007-04-09 04:30:00,1.1515,1.1518,1.15145,1.15175,376400003.0
2007-04-09 04:45:00,1.1518,1.1518,1.15125,1.15145,300499999.0
2007-04-09 05:00:00,1.1513,1.1518,1.15123,1.1517,253600000.0
2007-04-09 05:15:00,1.1514,1.1524,1.15134,1.1523,730700000.0
2007-04-09 05:30:00,1.1523,1.1524,1.15223,1.1524,428400001.0
2007-04-09 05:45:00,1.1524,1.1525,1.15187,1.1525,235300000.0
2007-04-09 06:00:00,1.1525,1.1525,1.15181,1.15196,850499999.0
2007-04-09 06:15:00,1.1522,1.1522,1.15177,1.15191,396300000.0
2007-04-09 06:30:00,1.15204,1.1524,1.15194,1.15197,206100000.0
2007-04-09 06:45:00,1.1523,1.1523,1.15195,1.1523,555899998.0
2007-04-09 07:00:00,1.15223,1.15239,1.15182,1.1519,1322200005.0
2007-04-09 07:15:00,1.1522,1.1522,1.15179,1.1521,181300000.0
2007-04-09 07:30:00,1.1521,1.15235,1.15173,1.15235,443699999.0
2007-04-09 07:45:00,1.15235,1.15235,1.1521,1.1521,245200000.0
2007-04-09 08:00:00,1.15175,1.1521,1.15107,1.1514,1008000001.0
2007-04-09 08:15:00,1.15135,1.1519,1.15122,1.15152,1002999997.0
2007-04-09 08:30:00,1.1515,1.1516,1.15109,1.1515,539300002.0
2007-04-09 08:45:00,1.1515,1.1516,1.1509,1.15135,761299998.0
2007-04-09 09:00:00,1.1514,1.15155,1.15074,1.15095,557040007.0
2007-04-09 09:15:00,1.1512,1.1514,1.15096,1.1514,521900000.0
2007-04-09 09:30:00,1.1514,1.15155,1.15073,1.15135,1073100004.0
2007-04-09 09:45:00,1.1513,1.1515,1.15055,1.15125,864299994.0
2007-04-09 10:00:00,1.15118,1.1515,1.15082,1.1512,1045469999.0
2007-04-09 10:15:00,1.1512,1.15135,1.1505,1.1507,580400002.0
2007-04-09 10:30:00,1.1507,1.1509,1.15002,1.15062,1181500002.0
2007-04-09 10:45:00,1.1505,1.1508,1.14982,1.1506,1192700005.0
2007-04-09 11:00:00,1.15065,1.1509,1.14992,1.15065,679499999.0
2007-04-09 11:15:00,1.15065,1.15091,1.14992,1.15033,1166300001.0
2007-04-09 11:30:00,1.15056,1.15085,1.14988,1.1507,1853500008.0
2007-04-09 11:45:00,1.1505,1.1507,1.14971,1.1505,902200003.0
2007-04-09 12:00:00,1.1506,1.1507,1.14951,1.1505,1717299991.0
2007-04-09 12:15:00,1.15037,1.1505,1.14949,1.1505,1624000003.0
2007-04-09 12:30:00,1.15021,1.15088,1.14973,1.15047,2217302011.0
2007-04-09 12:45:00,1.15051,1.15075,1.1499,1.14991,2544700005.0
2007-04-09 13:00:00,1.1507,1.1513,1.15053,1.15086,1105600002.0
2007-04-09 13:15:00,1.15105,1.1513,1.15051,1.1512,1219700000.0
2007-04-09 13:30:00,1.1512,1.1512,1.15039,1.151,1845300013.0
2007-04-09 13:45:00,1.151,1.151,1.14991,1.1502,805800000.0
2007-04-09 14:00:00,1.15065,1.151,1.1503,1.15055,1178200001.0
2007-04-09 14:15:00,1.1505,1.151,1.1505,1.15055,2318899999.0
2007-04-09 14:30:00,1.1506,1.15145,1.15055,1.1508,2399800005.0
2007-04-09 14:45:00,1.1508,1.1517,1.1508,1.15165,2066099997.0
2007-04-09 15:00:00,1.15165,1.1517,1.1513,1.15165,1559100005.0
2007-04-09 15:15:00,1.1516,1.1522,1.15155,1.15215,2680099998.0
2007-04-09 15:30:00,1.1522,1.15265,1.15202,1.15245,2810700006.0
2007-04-09 15:45:00,1.15245,1.15245,1.15145,1.15165,1638699998.0
2007-04-09 16:00:00,1.15165,1.1521,1.1516,1.1519,1423599998.0
2007-04-09 16:15:00,1.1519,1.15205,1.1518,1.15195,2138104279.0
2007-04-09 16:30:00,1.15177,1.1522,1.15163,1.15215,447999998.0
2007-04-09 16:45:00,1.15215,1.15245,1.15165,1.15165,1210000001.0
2007-04-09 17:00:00,1.15165,1.152,1.1515,1.1518,619999999.0
2007-04-09 17:15:00,1.1518,1.15205,1.15144,1.1519,608199999.0
2007-04-09 17:30:00,1.1519,1.15195,1.15175,1.15185,947000002.0
2007-04-09 17:45:00,1.15168,1.1523,1.15153,1.1522,1139500004.0
2007-04-09 18:00:00,1.15225,1.1523,1.15163,1.1519,1240600001.0
2007-04-09 18:15:00,1.1519,1.1519,1.15142,1.15165,1331300000.0
2007-04-09 18:30:00,1.1517,1.152,1.15127,1.15195,1128400000.0
2007-04-09 18:45:00,1.1519,1.1523,1.1518,1.1522,1655099992.0
2007-04-09 19:00:00,1.1522,1.1526,1.15215,1.15235,1575300000.0
2007-04-09 19:15:00,1.15235,1.1526,1.15162,1.1523,1251900005.0
2007-04-09 19:30:00,1.1523,1.15255,1.15181,1.15181,1503299999.0
2007-04-09 19:45:00,1.1523,1.1527,1.1523,1.1527,1544300000.0
2007-04-09 20:00:00,1.1527,1.1528,1.15201,1.15224,1186599992.0
2007-04-09 20:15:00,1.1525,1.15305,1.1523,1.15295,1654800002.0
2007-04-09 20:30:00,1.15295,1.153,1.15216,1.1528,1575932699.0
2007-04-09 20:45:00,1.1528,1.1531,1.15245,1.15295,1137632696.0
2007-04-09 21:00:00,1.1529,1.1529,1.1523,1.1524,1396100002.0
2007-04-09 21:15:00,1.1524,1.1525,1.15179,1.1524,1189600007.0
2007-04-09 21:30:00,1.1524,1.1524,1.15208,1.15213,362699998.0
2007-04-09 21:45:00,1.1525,1.1528,1.15232,1.1527,1397699998.0
2007-04-09 22:00:00,1.1527,1.1527,1.15222,1.1525,960699997.0
2007-04-09 22:15:00,1.1525,1.1527,1.15215,1.15237,577299999.0
2007-04-09 22:30:00,1.1526,1.1531,1.15245,1.153,745700000.0
2007-04-09 22:45:00,1.153,1.1531,1.1525,1.15275,761300000.0
2007-04-09 23:00:00,1.15275,1.15285,1.15202,1.15245,138700000.0
2007-04-09 23:15:00,1.15245,1.1525,1.15195,1.15211,1299399999.0
2007-04-09 23:30:00,1.15205,1.1524,1.1519,1.15235,534899997.0
2007-04-09 23:45:00,1.15235,1.1524,1.15187,1.15216,1006899983.0
2007-04-10 00:00:00,1.15201,1.1526,1.15198,1.1526,1761999999.0
2007-04-10 00:15:00,1.1526,1.1526,1.15215,1.15229,230300000.0
2007-04-10 00:30:00,1.1526,1.1529,1.15228,1.15261,126100000.0
2007-04-10 00:45:00,1.15257,1.1528,1.15214,1.15245,557400000.0
2007-04-10 01:00:00,1.15228,1.1526,1.15198,1.15225,1145699999.0
2007-04-10 01:15:00,1.1526,1.1527,1.15221,1.1526,293800000.0
2007-04-10 01:30:00,1.15217,1.1528,1.15217,1.15249,340000000.0
2007-04-10 01:45:00,1.15242,1.153,1.15231,1.153,584300007.0
2007-04-10 02:00:00,1.15272,1.153,1.15217,1.15231,529000002.0
2007-04-10 02:15:00,1.15255,1.1526,1.15235,1.1524,799500000.0
2007-04-10 02:30:00,1.1524,1.1524,1.15166,1.15205,573900000.0
2007-04-10 02:45:00,1.15205,1.15215,1.1512,1.1512,1349900001.0
2007-04-10 03:00:00,1.1512,1.1512,1.15095,1.151,714600000.0
2007-04-10 03:15:00,1.151,1.1513,1.15095,1.15105,372500001.0
2007-04-10 03:30:00,1.15105,1.1513,1.15067,1.15125,464700001.0
2007-04-10 03:45:00,1.15125,1.15125,1.15028,1.1505,2251900000.0
2007-04-10 04:00:00,1.1505,1.1506,1.15003,1.15055,1088999988.0
2007-04-10 04:15:00,1.15055,1.15055,1.1497,1.14991,529000000.0
2007-04-10 04:30:00,1.1499,1.1505,1.14978,1.15015,2095599993.0
2007-04-10 04:45:00,1.1501,1.15015,1.14935,1.14935,554500004.0
2007-04-10 05:00:00,1.14948,1.1498,1.1493,1.1496,803200003.0
2007-04-10 05:15:00,1.1497,1.1503,1.14953,1.14995,1141499999.0
2007-04-10 05:30:00,1.14995,1.15065,1.14963,1.1505,682300002.0
2007-04-10 05:45:00,1.1505,1.15088,1.15014,1.1506,614600000.0
2007-04-10 06:00:00,1.15039,1.1509,1.15011,1.1509,1404200000.0
2007-04-10 06:15:00,1.1509,1.1509,1.15023,1.15027,415800000.0
2007-04-10 06:30:00,1.15057,1.1506,1.15019,1.1506,757499998.0
2007-04-10 06:45:00,1.1506,1.15061,1.15007,1.15047,1175599998.0
2007-04-10 07:00:00,1.1506,1.15119,1.15023,1.1511,865499998.0
2007-04-10 07:15:00,1.1511,1.1516,1.1508,1.15135,527500001.0
2007-04-10 07:30:00,1.15135,1.15135,1.15055,1.15105,1011900004.0
2007-04-10 07:45:00,1.15083,1.1512,1.15065,1.1512,709800002.0
2007-04-10 08:00:00,1.1512,1.1519,1.15115,1.1516,458400002.0
2007-04-10 08:15:00,1.1516,1.15195,1.15137,1.15175,662499999.0
2007-04-10 08:30:00,1.15175,1.15175,1.15115,1.15135,743099999.0
2007-04-10 08:45:00,1.15111,1.15175,1.15085,1.1517,1315699995.0
2007-04-10 09:00:00,1.1517,1.1523,1.1517,1.1519,1469899992.0
2007-04-10 09:15:00,1.1519,1.152,1.15,1.1501,1741099998.0
2007-04-10 09:30:00,1.15,1.1512,1.1495,1.1508,1448300003.0
2007-04-10 09:45:00,1.1508,1.1508,1.15024,1.15055,598699998.0
2007-04-10 10:00:00,1.1506,1.1511,1.15055,1.1508,1150099996.0
2007-04-10 10:15:00,1.1508,1.1517,1.15065,1.15075,2009899999.0
2007-04-10 10:30:00,1.15075,1.1513,1.15025,1.1513,1941699999.0
2007-04-10 10:45:00,1.1513,1.1518,1.15078,1.1509,1896800000.0
2007-04-10 11:00:00,1.1509,1.1512,1.1496,1.1504,1874897688.0
2007-04-10 11:15:00,1.1504,1.15105,1.1503,1.1504,2171100000.0
2007-04-10 11:30:00,1.1504,1.15055,1.14935,1.1499,2187999998.0
2007-04-10 11:45:00,1.15,1.15,1.14795,1.14835,3969999991.0
2007-04-10 12:00:00,1.1484,1.14885,1.1482,1.1486,1457900001.0
2007-04-10 12:15:00,1.1486,1.1486,1.1481,1.14845,1691600003.0
2007-04-10 12:30:00,1.14845,1.14845,1.14725,1.148,3311399989.0
2007-04-10 12:45:00,1.148,1.14825,1.14705,1.14715,2573843520.0
2007-04-10 13:00:00,1.14715,1.14735,1.147,1.147,1328300006.0
2007-04-10 13:15:00,1.147,1.14765,1.14695,1.1473,2544800003.0
2007-04-10 13:30:00,1.1473,1.1481,1.14725,1.14805,2969299998.0
2007-04-10 13:45:00,1.1481,1.14845,1.14785,1.14825,2491700006.0
2007-04-10 14:00:00,1.14825,1.14885,1.14815,1.14875,3182100003.0
2007-04-10 14:15:00,1.14875,1.14885,1.1469,1.1469,6350900007.0
2007-04-10 14:30:00,1.1469,1.14755,1.14635,1.1469,4091553788.0
2007-04-10 14:45:00,1.1469,1.14715,1.14625,1.14705,3907399994.0
2007-04-10 15:00:00,1.14705,1.14715,1.14625,1.1464,2939700009.0
2007-04-10 15:15:00,1.1464,1.14655,1.146,1.14625,5852700007.0
2007-04-10 15:30:00,1.1462,1.1473,1.14615,1.14725,2591655866.0
2007-04-10 15:45:00,1.1473,1.1473,1.14695,1.1472,3211300007.0
2007-04-10 16:00:00,1.1472,1.14735,1.14675,1.14685,2352700001.0
2007-04-10 16:15:00,1.14685,1.1471,1.1467,1.14685,2508900006.0
2007-04-10 16:30:00,1.1468,1.147,1.14607,1.14645,2411400006.0
2007-04-10 16:45:00,1.14645,1.14685,1.14645,1.14675,1584399999.0
2007-04-10 17:00:00,1.14675,1.14685,1.1457,1.14645,3303100000.0
2007-04-10 17:15:00,1.1465,1.147,1.14645,1.14695,1580900000.0
2007-04-10 17:30:00,1.14695,1.1474,1.14695,1.1473,2112100000.0
2007-04-10 17:45:00,1.1473,1.1481,1.1473,1.14795,3236770005.0
2007-04-10 18:00:00,1.14785,1.148,1.14695,1.14695,1335299999.0
2007-04-10 18:15:00,1.14695,1.14715,1.1468,1.14695,1910700013.0
2007-04-10 18:30:00,1.147,1.1472,1.14653,1.1469,1270469993.0
2007-04-10 18:45:00,1.1469,1.1474,1.1467,1.14715,1343710003.0
2007-04-10 19:00:00,1.14715,1.14725,1.14661,1.14661,620999999.0
2007-04-10 19:15:00,1.1471,1.1474,1.14687,1.14735,1106500001.0
2007-04-10 19:30:00,1.14735,1.1474,1.14704,1.1473,1578699995.0
2007-04-10 19:45:00,1.1473,1.14785,1.14695,1.14765,2023900001.0
2007-04-10 20:00:00,1.1476,1.1478,1.14755,1.1478,1428800000.0
2007-04-10 20:15:00,1.14775,1.148,1.14765,1.14785,1468800002.0
2007-04-10 20:30:00,1.14785,1.1479,1.14742,1.1479,360000000.0
2007-04-10 20:45:00,1.14727,1.14795,1.1471,1.1474,1290700000.0
2007-04-10 21:00:00,1.1474,1.1477,1.1471,1.14715,1227399997.0
2007-04-10 21:15:00,1.1472,1.1474,1.14673,1.1471,268599999.0
2007-04-10 21:30:00,1.1471,1.1474,1.14668,1.14705,396900000.0
2007-04-10 21:45:00,1.14705,1.14725,1.1466,1.14675,1965599997.0
2007-04-10 22:00:00,1.14675,1.14715,1.1467,1.1468,682000000.0
2007-04-10 22:15:00,1.1469,1.1472,1.14645,1.14675,434900001.0
2007-04-10 22:30:00,1.1465,1.14705,1.14642,1.14695,937599999.0
2007-04-10 22:45:00,1.14695,1.1473,1.1467,1.1472,352900000.0
2007-04-10 23:00:00,1.14725,1.1474,1.14662,1.14705,573700007.0
2007-04-10 23:15:00,1.1471,1.1473,1.1467,1.147,787500000.0
2007-04-10 23:30:00,1.147,1.1472,1.14664,1.14683,474100000.0
2007-04-10 23:45:00,1.14683,1.1473,1.14672,1.1473,575499988.0
2007-04-11 00:00:00,1.1472,1.1472,1.1465,1.1469,1920800001.0
2007-04-11 00:15:00,1.1471,1.1472,1.14658,1.14687,402000000.0
2007-04-11 00:30:00,1.14683,1.1472,1.14668,1.14676,453100003.0
2007-04-11 00:45:00,1.14693,1.1472,1.14665,1.147,428900000.0
2007-04-11 01:00:00,1.147,1.1471,1.14668,1.1471,695000001.0
2007-04-11 01:15:00,1.147,1.1471,1.14652,1.1471,600299999.0
2007-04-11 01:30:00,1.1471,1.14735,1.14676,1.14718,352599998.0
2007-04-11 01:45:00,1.14725,1.14735,1.14672,1.14673,448500000.0
2007-04-11 02:00:00,1.1471,1.1473,1.1468,1.1472,290099999.0
2007-04-11 02:15:00,1.1472,1.1473,1.14648,1.1473,467499998.0
2007-04-11 02:30:00,1.1473,1.14745,1.14675,1.14745,318999997.0
2007-04-11 02:45:00,1.1474,1.14745,1.14682,1.14745,480900002.0
2007-04-11 03:00:00,1.14745,1.14745,1.1469,1.1473,226913682.0
2007-04-11 03:15:00,1.14705,1.1473,1.14688,1.1472,392100001.0
2007-04-11 03:30:00,1.14735,1.1474,1.14697,1.1471,448700000.0
2007-04-11 03:45:00,1.14665,1.1473,1.14657,1.14657,557600003.0
2007-04-11 04:00:00,1.147,1.1471,1.14663,1.14705,297899998.0
2007-04-11 04:15:00,1.14705,1.14705,1.14644,1.14695,179800001.0
2007-04-11 04:30:00,1.1466,1.1471,1.14656,1.1466,342400001.0
2007-04-11 04:45:00,1.1468,1.14695,1.1466,1.14672,645300007.0
2007-04-11 05:00:00,1.14695,1.14735,1.14656,1.14735,582099999.0
2007-04-11 05:15:00,1.14735,1.14735,1.14657,1.147,646799999.0
2007-04-11 05:30:00,1.147,1.1472,1.14667,1.1472,272500000.0
2007-04-11 05:45:00,1.14715,1.14735,1.14681,1.1472,415900001.0
2007-04-11 06:00:00,1.14715,1.1474,1.14693,1.14693,706900001.0
2007-04-11 06:15:00,1.1471,1.14732,1.14683,1.14692,286900000.0
2007-04-11 06:30:00,1.14712,1.1475,1.14707,1.1473,119800000.0
2007-04-11 06:45:00,1.1471,1.1474,1.14693,1.1473,374700000.0
2007-04-11 07:00:00,1.14722,1.1474,1.14688,1.1473,1209200001.0
2007-04-11 07:15:00,1.14735,1.1475,1.14698,1.1474,256200000.0
2007-04-11 07:30:00,1.14709,1.14784,1.147,1.1472,711400003.0
2007-04-11 07:45:00,1.1472,1.14741,1.1469,1.14715,518999998.0
2007-04-11 08:00:00,1.1472,1.1478,1.14705,1.14765,1233300004.0
2007-04-11 08:15:00,1.14765,1.1477,1.1467,1.1467,1194600002.0
2007-04-11 08:30:00,1.1467,1.1478,1.1466,1.14727,1149200001.0
2007-04-11 08:45:00,1.1473,1.1473,1.14655,1.14655,1003399998.0
2007-04-11 09:00:00,1.1466,1.147,1.1466,1.1469,213400000.0
2007-04-11 09:15:00,1.14685,1.1469,1.1459,1.1461,1506199999.0
2007-04-11 09:30:00,1.1461,1.1467,1.14605,1.1466,1885199992.0
2007-04-11 09:45:00,1.1466,1.1469,1.14633,1.1466,751899995.0
2007-04-11 10:00:00,1.1467,1.1473,1.14645,1.1473,1049999999.0
2007-04-11 10:15:00,1.14725,1.1474,1.1468,1.1469,1188299998.0
2007-04-11 10:30:00,1.1469,1.1469,1.1461,1.1463,1289206347.0
2007-04-11 10:45:00,1.1463,1.1467,1.1463,1.14655,487199999.0
2007-04-11 11:00:00,1.14655,1.1468,1.14615,1.1468,1294700000.0
2007-04-11 11:15:00,1.1468,1.1469,1.1465,1.1466,851200001.0
2007-04-11 11:30:00,1.14665,1.1469,1.14611,1.1466,794900002.0
2007-04-11 11:45:00,1.1467,1.1468,1.14605,1.1468,2483899999.0
2007-04-11 12:00:00,1.1468,1.1468,1.14605,1.1461,1602100004.0
2007-04-11 12:15:00,1.146,1.1462,1.1453,1.14565,1452899998.0
2007-04-11 12:30:00,1.14555,1.1463,1.1455,1.14605,1369199997.0
2007-04-11 12:45:00,1.1462,1.1462,1.14495,1.1451,2737600013.0
2007-04-11 13:00:00,1.1451,1.1453,1.14425,1.1446,2174500002.0
2007-04-11 13:15:00,1.14455,1.1448,1.1444,1.14465,1732499998.0
2007-04-11 13:30:00,1.14465,1.1447,1.1436,1.1436,2328399995.0
2007-04-11 13:45:00,1.1436,1.14375,1.1434,1.1436,2062400006.0
2007-04-11 14:00:00,1.1436,1.1442,1.1436,1.1438,3017700001.0
2007-04-11 14:15:00,1.1439,1.1442,1.1435,1.1441,3435285788.0
2007-04-11 14:30:00,1.1441,1.1445,1.14405,1.1445,2716099988.0
2007-04-11 14:45:00,1.1445,1.14475,1.14395,1.144,6078600002.0
2007-04-11 15:00:00,1.144,1.1445,1.1435,1.1444,5441999986.0
2007-04-11 15:15:00,1.1444,1.1446,1.1442,1.1443,2469700004.0
2007-04-11 15:30:00,1.1443,1.1445,1.1439,1.144,3133500010.0
2007-04-11 15:45:00,1.144,1.14435,1.14385,1.14405,4893999998.0
2007-04-11 16:00:00,1.1441,1.1442,1.1433,1.1438,4535299993.0
2007-04-11 16:15:00,1.14385,1.1443,1.14375,1.1442,4459469978.0
2007-04-11 16:30:00,1.1442,1.1442,1.1435,1.1439,5180000020.0
2007-04-11 16:45:00,1.14395,1.1443,1.14345,1.14375,6254499999.0
2007-04-11 17:00:00,1.14375,1.1443,1.14365,1.1443,3553000011.0
2007-04-11 17:15:00,1.1443,1.1446,1.1441,1.1445,3649399995.0
2007-04-11 17:30:00,1.1445,1.14525,1.1444,1.1449,6347599995.0
2007-04-11 17:45:00,1.1449,1.1449,1.14447,1.1449,1577499998.0
2007-04-11 18:00:00,1.1449,1.145,1.14425,1.1448,1108099991.0
2007-04-11 18:15:00,1.1448,1.14515,1.1448,1.1449,2712799994.0
2007-04-11 18:30:00,1.1449,1.1449,1.1442,1.14435,3876600002.0
2007-04-11 18:45:00,1.14435,1.1444,1.14355,1.1436,3383200011.0
2007-04-11 19:00:00,1.1436,1.1436,1.1425,1.14275,4372899993.0
2007-04-11 19:15:00,1.14275,1.1428,1.14225,1.14235,3491400001.0
2007-04-11 19:30:00,1.14235,1.1425,1.14155,1.1423,5487700006.0
2007-04-11 19:45:00,1.1423,1.1424,1.1413,1.1418,2411300001.0
2007-04-11 20:00:00,1.14165,1.1428,1.14165,1.14255,7100300002.0
2007-04-11 20:15:00,1.1426,1.1428,1.1423,1.1425,5342500011.0
2007-04-11 20:30:00,1.1425,1.1427,1.1423,1.1424,3405899994.0
2007-04-11 20:45:00,1.1424,1.1425,1.14145,1.14185,4887300012.0
2007-04-11 21:00:00,1.1419,1.1419,1.141,1.1412,4899400012.0
2007-04-11 21:15:00,1.1412,1.1415,1.1406,1.1408,4131200005.0
2007-04-11 21:30:00,1.1408,1.141,1.13985,1.14,6516599994.0
2007-04-11 21:45:00,1.14,1.1403,1.1393,1.1397,3985600002.0
2007-04-11 22:00:00,1.1397,1.1398,1.1393,1.1394,1692500002.0
2007-04-11 22:15:00,1.1394,1.1396,1.13925,1.1396,1376699999.0
2007-04-11 22:30:00,1.1396,1.1399,1.13907,1.13955,893363970.0
2007-04-11 22:45:00,1.1396,1.1397,1.13905,1.1394,402900000.0
2007-04-11 23:00:00,1.1393,1.1394,1.13845,1.1385,669799998.0
2007-04-11 23:15:00,1.13845,1.1392,1.13845,1.1387,708300000.0
2007-04-11 23:30:00,1.13835,1.1388,1.1383,1.1385,571199998.0
2007-04-11 23:45:00,1.13845,1.1385,1.1379,1.138,558199999.0
2007-04-12 00:00:00,1.13825,1.1394,1.13815,1.1391,1895299994.0
2007-04-12 00:15:00,1.139,1.1393,1.1388,1.1391,286500000.0
2007-04-12 00:30:00,1.1391,1.1395,1.13891,1.1394,288800003.0
2007-04-12 00:45:00,1.13945,1.1401,1.13939,1.13948,759000002.0
2007-04-12 01:00:00,1.1398,1.1402,1.1397,1.13981,565200002.0
2007-04-12 01:15:00,1.14,1.14,1.139,1.13918,499600000.0
2007-04-12 01:30:00,1.13897,1.1397,1.13897,1.13955,530800001.0
2007-04-12 01:45:00,1.1396,1.1404,1.1395,1.1401,852800003.0
2007-04-12 02:00:00,1.1401,1.1403,1.13982,1.14,694400001.0
2007-04-12 02:15:00,1.1401,1.1401,1.13964,1.13977,684500002.0
2007-04-12 02:30:00,1.13977,1.1409,1.13956,1.1407,1289199993.0
2007-04-12 02:45:00,1.1408,1.1411,1.14023,1.1409,816700002.0
2007-04-12 03:00:00,1.14095,1.14105,1.14045,1.14045,630800006.0
2007-04-12 03:15:00,1.14034,1.1405,1.13979,1.1399,600099997.0
2007-04-12 03:30:00,1.1399,1.1403,1.13958,1.1402,767999999.0
2007-04-12 03:45:00,1.14015,1.14025,1.13973,1.14005,794699999.0
2007-04-12 04:00:00,1.14005,1.1403,1.14005,1.1402,601399997.0
2007-04-12 04:15:00,1.1402,1.1406,1.13979,1.1404,777199996.0
2007-04-12 04:30:00,1.1404,1.14045,1.14002,1.1402,496700000.0
2007-04-12 04:45:00,1.1402,1.14075,1.1401,1.14065,776600000.0
2007-04-12 05:00:00,1.14028,1.1407,1.14013,1.14055,263600000.0
2007-04-12 05:15:00,1.14065,1.14085,1.14032,1.1408,262599999.0
2007-04-12 05:30:00,1.14035,1.1408,1.14034,1.14065,375400005.0
2007-04-12 05:45:00,1.1407,1.1408,1.14034,1.1407,491100003.0
2007-04-12 06:00:00,1.1404,1.1411,1.14028,1.14095,1003499998.0
2007-04-12 06:15:00,1.14095,1.141,1.1406,1.14065,461599998.0
2007-04-12 06:30:00,1.14049,1.1408,1.1404,1.1407,296999999.0
2007-04-12 06:45:00,1.1407,1.1407,1.1406,1.1407,108400001.0
2007-04-12 07:00:00,1.14065,1.1407,1.14007,1.1406,591799999.0
2007-04-12 07:15:00,1.1406,1.1408,1.14008,1.1408,424700000.0
2007-04-12 07:30:00,1.1408,1.141,1.1408,1.1409,352799999.0
2007-04-12 07:45:00,1.1409,1.1411,1.14075,1.1408,199100000.0
2007-04-12 08:00:00,1.14053,1.1411,1.14025,1.141,792399998.0
2007-04-12 08:15:00,1.141,1.14105,1.14065,1.14065,629799998.0
2007-04-12 08:30:00,1.14042,1.14075,1.13962,1.13997,1008700001.0
2007-04-12 08:45:00,1.14007,1.1404,1.13963,1.1403,575299999.0
2007-04-12 09:00:00,1.1404,1.1408,1.1393,1.13955,2113799998.0
2007-04-12 09:15:00,1.13955,1.1397,1.13892,1.1397,891399999.0
2007-04-12 09:30:00,1.1397,1.13995,1.13883,1.13985,1596500000.0
2007-04-12 09:45:00,1.1399,1.14005,1.13925,1.1397,1399500001.0
2007-04-12 10:00:00,1.14,1.14025,1.13965,1.1402,1511534916.0
2007-04-12 10:15:00,1.1404,1.1407,1.13995,1.14005,1343400003.0
2007-04-12 10:30:00,1.1401,1.14025,1.13963,1.1398,1050900002.0
2007-04-12 10:45:00,1.13941,1.141,1.13936,1.1406,3816480025.0
2007-04-12 11:00:00,1.1406,1.1407,1.13965,1.13975,2681399999.0
2007-04-12 11:15:00,1.1398,1.14005,1.13965,1.1397,1307799998.0
2007-04-12 11:30:00,1.1397,1.1398,1.13915,1.1394,1898599999.0
2007-04-12 11:45:00,1.1394,1.13965,1.13915,1.1392,706009846.0
2007-04-12 12:00:00,1.1392,1.1394,1.13825,1.1384,1415299994.0
2007-04-12 12:15:00,1.1384,1.1385,1.13675,1.1378,4601799990.0
2007-04-12 12:30:00,1.1379,1.1381,1.1373,1.1375,1252100001.0
2007-04-12 12:45:00,1.1376,1.1377,1.1374,1.1377,1033000000.0
2007-04-12 13:00:00,1.1377,1.1378,1.13735,1.1378,1182399999.0
2007-04-12 13:15:00,1.1378,1.1382,1.13775,1.138,1590799995.0
2007-04-12 13:30:00,1.138,1.13825,1.1376,1.13765,2433800009.0
2007-04-12 13:45:00,1.13765,1.1381,1.1375,1.13765,2390100007.0
2007-04-12 14:00:00,1.13765,1.1382,1.13765,1.1381,3117200006.0
2007-04-12 14:15:00,1.1381,1.1394,1.1381,1.1389,3786999994.0
2007-04-12 14:30:00,1.1389,1.139,1.13795,1.13835,7123520007.0
2007-04-12 14:45:00,1.13835,1.1387,1.1381,1.1385,2621499997.0
2007-04-12 15:00:00,1.1385,1.1387,1.13815,1.13825,3345475044.0
2007-04-12 15:15:00,1.13825,1.1383,1.1374,1.1375,4846000012.0
2007-04-12 15:30:00,1.1375,1.1377,1.1369,1.1372,2363300002.0
2007-04-12 15:45:00,1.1373,1.1374,1.1359,1.13655,3279099995.0
2007-04-12 16:00:00,1.13655,1.1371,1.13625,1.13655,2057099998.0
2007-04-12 16:15:00,1.13655,1.13705,1.13565,1.1367,3664799996.0
2007-04-12 16:30:00,1.1367,1.13675,1.136,1.13615,3433799997.0
2007-04-12 16:45:00,1.13615,1.13665,1.1357,1.1359,1958399999.0
2007-04-12 17:00:00,1.1359,1.1362,1.1354,1.13565,1325799998.0
2007-04-12 17:15:00,1.13565,1.1359,1.13518,1.1358,1089800000.0
2007-04-12 17:30:00,1.1359,1.13645,1.13575,1.1362,1705899992.0
2007-04-12 17:45:00,1.1362,1.13635,1.136,1.13615,999199998.0
2007-04-12 18:00:00,1.13615,1.13655,1.13574,1.1362,947499998.0
2007-04-12 18:15:00,1.1362,1.1362,1.13555,1.13595,1370799995.0
2007-04-12 18:30:00,1.13595,1.1363,1.13595,1.13605,1315400001.0
2007-04-12 18:45:00,1.1361,1.13615,1.13544,1.1361,796599997.0
2007-04-12 19:00:00,1.1361,1.1361,1.1351,1.13575,1054799997.0
2007-04-12 19:15:00,1.13575,1.13575,1.13517,1.13555,766499994.0
2007-04-12 19:30:00,1.13555,1.13565,1.13518,1.1352,1165099994.0
2007-04-12 19:45:00,1.13525,1.1353,1.1336,1.1344,3421099985.0
2007-04-12 20:00:00,1.13445,1.13475,1.13395,1.13455,1835099996.0
2007-04-12 20:15:00,1.13455,1.13455,1.1341,1.1343,1606500003.0
2007-04-12 20:30:00,1.13425,1.1344,1.13404,1.13435,799999999.0
2007-04-12 20:45:00,1.13435,1.1348,1.13384,1.1347,971499999.0
2007-04-12 21:00:00,1.1347,1.1352,1.13444,1.13456,818000004.0
2007-04-12 21:15:00,1.1349,1.1351,1.13446,1.13453,730700000.0
2007-04-12 21:30:00,1.13475,1.135,1.13455,1.1346,1181799998.0
2007-04-12 21:45:00,1.1346,1.1346,1.1342,1.1344,1198399997.0
2007-04-12 22:00:00,1.1344,1.1346,1.13403,1.1344,691100002.0
2007-04-12 22:15:00,1.1344,1.1346,1.13406,1.1345,914599999.0
2007-04-12 22:30:00,1.1345,1.1347,1.13395,1.1344,1302900002.0
2007-04-12 22:45:00,1.1344,1.1346,1.1342,1.1346,375399998.0
2007-04-12 23:00:00,1.13431,1.1346,1.13403,1.1346,282400000.0
2007-04-12 23:15:00,1.1343,1.1346,1.13416,1.1344,1320499993.0
2007-04-12 23:30:00,1.13437,1.1347,1.1339,1.1347,477600000.0
2007-04-12 23:45:00,1.1348,1.1348,1.1339,1.1346,621399989.0
2007-04-13 00:00:00,1.1347,1.1348,1.13425,1.1347,173400000.0
2007-04-13 00:15:00,1.1348,1.1348,1.13412,1.1347,447200003.0
2007-04-13 00:30:00,1.13442,1.1349,1.13413,1.1344,525200000.0
2007-04-13 00:45:00,1.1344,1.1347,1.1338,1.1342,1040700000.0
2007-04-13 01:00:00,1.1342,1.1346,1.13393,1.13419,445100000.0
2007-04-13 01:15:00,1.1344,1.1347,1.13402,1.1346,548600000.0
2007-04-13 01:30:00,1.13426,1.13475,1.13398,1.13444,376200000.0
2007-04-13 01:45:00,1.13428,1.13475,1.13417,1.13445,641700009.0
2007-04-13 02:00:00,1.13418,1.13455,1.1339,1.13401,501600000.0
2007-04-13 02:15:00,1.1343,1.13515,1.13398,1.1351,462400000.0
2007-04-13 02:30:00,1.135,1.13515,1.1334,1.1335,1198800001.0
2007-04-13 02:45:00,1.13355,1.1339,1.13325,1.1338,487000000.0
2007-04-13 03:00:00,1.1339,1.13428,1.1333,1.1338,501800000.0
2007-04-13 03:15:00,1.1337,1.1342,1.13318,1.1337,661300000.0
2007-04-13 03:30:00,1.1337,1.1347,1.13325,1.1345,517500000.0
2007-04-13 03:45:00,1.13445,1.13465,1.134,1.13435,776400002.0
2007-04-13 04:00:00,1.13455,1.13455,1.13385,1.13405,555000000.0
2007-04-13 04:15:00,1.13385,1.13445,1.13377,1.1344,402000000.0
2007-04-13 04:30:00,1.1342,1.13437,1.13368,1.134,307099998.0
2007-04-13 04:45:00,1.1343,1.1345,1.13382,1.1343,314400000.0
2007-04-13 05:00:00,1.13408,1.13441,1.13389,1.13419,356800000.0
2007-04-13 05:15:00,1.13407,1.1344,1.13382,1.13405,407933998.0
2007-04-13 05:30:00,1.13408,1.13445,1.13383,1.13423,419500006.0
2007-04-13 05:45:00,1.1342,1.13455,1.13394,1.13425,798800002.0
2007-04-13 06:00:00,1.13415,1.1344,1.13361,1.1339,1496799997.0
2007-04-13 06:15:00,1.134,1.1346,1.13367,1.13425,929200000.0
2007-04-13 06:30:00,1.1346,1.1347,1.134,1.1345,842500000.0
2007-04-13 06:45:00,1.1345,1.1346,1.13404,1.1345,436399999.0
2007-04-13 07:00:00,1.1345,1.1347,1.13415,1.13439,651199996.0
2007-04-13 07:15:00,1.13437,1.13475,1.13407,1.1346,475800000.0
2007-04-13 07:30:00,1.1346,1.1346,1.13376,1.1345,647199999.0
2007-04-13 07:45:00,1.13445,1.13555,1.13445,1.1349,614600000.0
2007-04-13 08:00:00,1.13495,1.1353,1.1342,1.1345,1542900000.0
2007-04-13 08:15:00,1.1346,1.13475,1.134,1.1344,681800000.0
2007-04-13 08:30:00,1.1346,1.135,1.13394,1.13485,1067700002.0
2007-04-13 08:45:00,1.1349,1.13535,1.13465,1.1348,798099998.0
2007-04-13 09:00:00,1.1348,1.135,1.1345,1.13495,986700000.0
2007-04-13 09:15:00,1.13495,1.1356,1.13455,1.13465,1010800000.0
2007-04-13 09:30:00,1.13435,1.13495,1.13416,1.13475,818900002.0
2007-04-13 09:45:00,1.13475,1.1354,1.13436,1.13505,868137884.0
2007-04-13 10:00:00,1.13505,1.13515,1.13443,1.135,1674599999.0
2007-04-13 10:15:00,1.13467,1.13545,1.13467,1.1352,803600000.0
2007-04-13 10:30:00,1.1352,1.13525,1.13445,1.13455,833600000.0
2007-04-13 10:45:00,1.13438,1.13495,1.13404,1.1343,1330100007.0
2007-04-13 11:00:00,1.1343,1.13465,1.13389,1.13425,487900000.0
2007-04-13 11:15:00,1.13399,1.13448,1.13323,1.134,482611602.0
2007-04-13 11:30:00,1.134,1.13415,1.13346,1.13381,1714600006.0
2007-04-13 11:45:00,1.13405,1.13405,1.13305,1.1334,1135999999.0
2007-04-13 12:00:00,1.13335,1.13355,1.13308,1.13355,884500000.0
2007-04-13 12:15:00,1.13355,1.13385,1.13335,1.13365,899599999.0
2007-04-13 12:30:00,1.13365,1.13377,1.13306,1.13365,2308899994.0
2007-04-13 12:45:00,1.13367,1.13389,1.13275,1.1336,1939799996.0
2007-04-13 13:00:00,1.1336,1.13435,1.1336,1.1336,1487399991.0
2007-04-13 13:15:00,1.13355,1.1336,1.13295,1.13345,1652899999.0
2007-04-13 13:30:00,1.1335,1.1338,1.13311,1.1335,2508600001.0
2007-04-13 13:45:00,1.1334,1.1345,1.13325,1.1342,2122900006.0
2007-04-13 14:00:00,1.13425,1.1343,1.13359,1.13425,325800000.0
2007-04-13 14:15:00,1.13425,1.135,1.1341,1.1342,2026400001.0
2007-04-13 14:30:00,1.1342,1.13625,1.1342,1.13555,4037599999.0
2007-04-13 14:45:00,1.13555,1.13565,1.13525,1.13565,1299100001.0
2007-04-13 15:00:00,1.1356,1.13605,1.1355,1.13585,1666700009.0
2007-04-13 15:15:00,1.1359,1.1363,1.13585,1.13615,1452099995.0
2007-04-13 15:30:00,1.13615,1.13645,1.13575,1.13585,1634499997.0
2007-04-13 15:45:00,1.13585,1.1359,1.1352,1.1353,1532099999.0
2007-04-13 16:00:00,1.1353,1.13675,1.1352,1.13655,3927299982.0
2007-04-13 16:15:00,1.13655,1.13675,1.1361,1.13655,1350399998.0
2007-04-13 16:30:00,1.1365,1.13685,1.1362,1.13645,2501300001.0
2007-04-13 16:45:00,1.13645,1.13695,1.1362,1.1364,1544299999.0
2007-04-13 17:00:00,1.13645,1.1387,1.1364,1.1384,4210400002.0
2007-04-13 17:15:00,1.1384,1.13945,1.1374,1.1379,6942699976.0
2007-04-13 17:30:00,1.1379,1.1383,1.1372,1.1375,2876300001.0
2007-04-13 17:45:00,1.1375,1.13825,1.1375,1.1378,3122300001.0
2007-04-13 18:00:00,1.1376,1.1382,1.1376,1.1379,2290200000.0
2007-04-13 18:15:00,1.1379,1.1387,1.1378,1.1385,1497999996.0
2007-04-13 18:30:00,1.1385,1.1386,1.1383,1.1385,1177152013.0
2007-04-13 18:45:00,1.1385,1.13875,1.1382,1.13875,1399154362.0
2007-04-13 19:00:00,1.13875,1.1388,1.1382,1.13845,1279800005.0
2007-04-13 19:15:00,1.1385,1.1385,1.13785,1.13805,1195399999.0
2007-04-13 19:30:00,1.1381,1.1381,1.1373,1.13735,1486499999.0
2007-04-13 19:45:00,1.13735,1.1376,1.13636,1.1365,1932999991.0
2007-04-13 20:00:00,1.13656,1.1373,1.13656,1.1372,1161899999.0
2007-04-13 20:15:00,1.1372,1.1372,1.1365,1.1368,1295999999.0
2007-04-13 20:30:00,1.1368,1.13735,1.1367,1.1372,906900000.0
2007-04-13 20:45:00,1.13715,1.13735,1.13655,1.1367,1651399995.0
2007-04-13 21:00:00,1.1367,1.13695,1.13633,1.1368,1153400001.0
2007-04-13 21:15:00,1.1368,1.1372,1.13643,1.1369,734200000.0
2007-04-13 21:30:00,1.1369,1.137,1.13653,1.1369,419900000.0
2007-04-13 21:45:00,1.1369,1.137,1.1365,1.1368,375200000.0
2007-04-13 22:00:00,1.1368,1.138,1.1366,1.1375,1394900183.0
2007-04-13 22:15:00,1.1375,1.138,1.13709,1.1379,432300000.0
2007-04-13 22:30:00,1.1378,1.13815,1.13755,1.1378,479600000.0
2007-04-13 22:45:00,1.1378,1.138,1.1373,1.1374,400400000.0
2007-04-16 00:00:00,1.1364,1.1365,1.1361,1.1361,93600000.0
2007-04-16 00:15:00,1.1362,1.1365,1.1362,1.1365,83200000.0
2007-04-16 00:30:00,1.1366,1.1366,1.1362,1.1362,93600000.0
2007-04-16 00:45:00,1.1364,1.1364,1.1362,1.1363,31200000.0
2007-04-16 01:00:00,1.1361,1.1362,1.1357,1.1359,93600000.0
2007-04-16 01:15:00,1.136,1.136,1.1357,1.1358,41600000.0
2007-04-16 01:30:00,1.136,1.136,1.1357,1.1357,20800000.0
2007-04-16 01:45:00,1.1358,1.1359,1.1357,1.1358,52000000.0
2007-04-16 02:00:00,1.1358,1.1358,1.1352,1.13555,404800001.0
2007-04-16 02:15:00,1.1357,1.13625,1.1355,1.13625,539299996.0
2007-04-16 02:30:00,1.13588,1.1364,1.13575,1.13605,756799996.0
2007-04-16 02:45:00,1.136,1.1364,1.13563,1.13589,641400000.0
2007-04-16 03:00:00,1.1362,1.13625,1.13559,1.13567,400500000.0
2007-04-16 03:15:00,1.136,1.136,1.13531,1.13595,427099999.0
2007-04-16 03:30:00,1.13595,1.13595,1.1356,1.1358,327700001.0
2007-04-16 03:45:00,1.1358,1.1359,1.1353,1.13565,500399998.0
2007-04-16 04:00:00,1.13585,1.13585,1.13527,1.13545,397300000.0
2007-04-16 04:15:00,1.1355,1.1358,1.13525,1.13542,752426850.0
2007-04-16 04:30:00,1.1358,1.13585,1.13532,1.1357,426700001.0
2007-04-16 04:45:00,1.1355,1.13585,1.13515,1.13555,523500000.0
2007-04-16 05:00:00,1.13548,1.1358,1.13518,1.13575,572699997.0
2007-04-16 05:15:00,1.1356,1.1358,1.13543,1.13568,1101500000.0
2007-04-16 05:30:00,1.13567,1.1358,1.13521,1.13533,512700000.0
2007-04-16 05:45:00,1.13555,1.1358,1.13513,1.13537,528799997.0
2007-04-16 06:00:00,1.13534,1.1358,1.13503,1.13549,640500000.0
2007-04-16 06:15:00,1.13548,1.1358,1.13512,1.13545,580899997.0
2007-04-16 06:30:00,1.13537,1.1358,1.13505,1.1358,285100000.0
2007-04-16 06:45:00,1.13575,1.1359,1.13516,1.13557,1090900004.0
2007-04-16 07:00:00,1.1355,1.1358,1.13521,1.1355,1139399991.0
2007-04-16 07:15:00,1.13533,1.13565,1.13512,1.1352,1694600008.0
2007-04-16 07:30:00,1.13552,1.1358,1.13521,1.1358,1174000000.0
2007-04-16 07:45:00,1.1358,1.1358,1.13527,1.1358,262099999.0
2007-04-16 08:00:00,1.1358,1.13635,1.1352,1.1363,596600000.0
2007-04-16 08:15:00,1.13625,1.13635,1.13544,1.13575,808900000.0
2007-04-16 08:30:00,1.1358,1.1361,1.13516,1.13557,1001899996.0
2007-04-16 08:45:00,1.13585,1.1359,1.13525,1.1358,584699997.0
2007-04-16 09:00:00,1.1358,1.13585,1.13519,1.13545,583500002.0
2007-04-16 09:15:00,1.13565,1.1357,1.13515,1.1355,815599998.0
2007-04-16 09:30:00,1.1355,1.13595,1.13481,1.1356,1474700000.0
2007-04-16 09:45:00,1.1356,1.1356,1.1336,1.1337,2182100008.0
2007-04-16 10:00:00,1.1338,1.13412,1.13339,1.1341,1606399999.0
2007-04-16 10:15:00,1.1341,1.1341,1.1335,1.1337,2856900000.0
2007-04-16 10:30:00,1.13365,1.1339,1.13355,1.1337,1426600000.0
2007-04-16 10:45:00,1.1337,1.134,1.13308,1.1337,1812499999.0
2007-04-16 11:00:00,1.1337,1.1342,1.1336,1.1338,2009499991.0
2007-04-16 11:15:00,1.13385,1.134,1.13315,1.13315,1679299997.0
2007-04-16 11:30:00,1.13315,1.134,1.13305,1.134,1023800000.0
2007-04-16 11:45:00,1.134,1.134,1.13325,1.13365,1958699998.0
2007-04-16 12:00:00,1.13365,1.13405,1.13365,1.1338,1788300003.0
2007-04-16 12:15:00,1.1338,1.1338,1.13274,1.1331,1513499997.0
2007-04-16 12:30:00,1.1332,1.13366,1.13281,1.13345,1538400006.0
2007-04-16 12:45:00,1.13345,1.1335,1.1321,1.1321,1716799998.0
2007-04-16 13:00:00,1.1321,1.1324,1.1315,1.1319,3111600005.0
2007-04-16 13:15:00,1.132,1.132,1.1315,1.1318,1951500008.0
2007-04-16 13:30:00,1.1319,1.1327,1.13167,1.13207,1805900007.0
2007-04-16 13:45:00,1.1323,1.133,1.13225,1.13295,2065899990.0
2007-04-16 14:00:00,1.13285,1.1331,1.13235,1.1329,2984079990.0
2007-04-16 14:15:00,1.1329,1.1338,1.13255,1.1334,4148400015.0
2007-04-16 14:30:00,1.1334,1.13365,1.1328,1.1329,3755500008.0
2007-04-16 14:45:00,1.13285,1.1332,1.13205,1.1322,2961000001.0
2007-04-16 15:00:00,1.1322,1.1326,1.1318,1.1318,5002299980.0
2007-04-16 15:15:00,1.13185,1.13245,1.13165,1.13195,4665300019.0
2007-04-16 15:30:00,1.132,1.13225,1.13165,1.13195,3347899995.0
2007-04-16 15:45:00,1.13195,1.13225,1.13121,1.1322,1755300001.0
2007-04-16 16:00:00,1.1322,1.1323,1.1317,1.1321,3340199996.0
2007-04-16 16:15:00,1.1321,1.1325,1.13185,1.1323,1955299998.0
2007-04-16 16:30:00,1.1323,1.13245,1.13065,1.13075,5047799997.0
2007-04-16 16:45:00,1.13075,1.13145,1.13025,1.1307,8868699979.0
2007-04-16 17:00:00,1.1307,1.1315,1.1307,1.1313,5816207001.0
2007-04-16 17:15:00,1.1313,1.1323,1.13125,1.1317,3546799986.0
2007-04-16 17:30:00,1.1317,1.1317,1.13105,1.1311,1937099997.0
2007-04-16 17:45:00,1.1311,1.13115,1.1307,1.1308,2553600006.0
2007-04-16 18:00:00,1.13085,1.13115,1.13045,1.1305,1832990001.0
2007-04-16 18:15:00,1.1305,1.1309,1.13045,1.1307,1529000006.0
2007-04-16 18:30:00,1.1307,1.1308,1.13005,1.13025,2281899999.0
2007-04-16 18:45:00,1.13025,1.131,1.13025,1.1308,3030599995.0
2007-04-16 19:00:00,1.1308,1.13125,1.13052,1.1312,2505800004.0
2007-04-16 19:15:00,1.1312,1.1315,1.13115,1.1313,1950300005.0
2007-04-16 19:30:00,1.1313,1.13155,1.13095,1.1313,1957699995.0
2007-04-16 19:45:00,1.1313,1.1315,1.13087,1.1314,1035100000.0
2007-04-16 20:00:00,1.1314,1.13155,1.1312,1.1313,1730199995.0
2007-04-16 20:15:00,1.1314,1.1316,1.13095,1.13115,1087300005.0
2007-04-16 20:30:00,1.13125,1.1316,1.1311,1.1316,3049100000.0
2007-04-16 20:45:00,1.1316,1.1316,1.13105,1.1311,1711899996.0
2007-04-16 21:00:00,1.1311,1.1314,1.13095,1.1312,1015399998.0
2007-04-16 21:15:00,1.13115,1.13115,1.1306,1.13085,2470500004.0
2007-04-16 21:30:00,1.1309,1.13095,1.13018,1.1306,1153199999.0
2007-04-16 21:45:00,1.1306,1.13105,1.13018,1.131,1001000001.0
2007-04-16 22:00:00,1.131,1.1311,1.1308,1.1309,959399996.0
2007-04-16 22:15:00,1.131,1.1321,1.13052,1.1317,1822399996.0
2007-04-16 22:30:00,1.1316,1.1319,1.13097,1.1312,1257599988.0
2007-04-16 22:45:00,1.1311,1.1317,1.13084,1.1315,877399998.0
2007-04-16 23:00:00,1.1314,1.1316,1.13069,1.1315,524100000.0
2007-04-16 23:15:00,1.13155,1.1319,1.1309,1.1317,578199998.0
2007-04-16 23:30:00,1.1316,1.1317,1.13118,1.13128,472999999.0
2007-04-16 23:45:00,1.13124,1.132,1.13117,1.132,719800001.0
2007-04-17 00:00:00,1.132,1.1326,1.13165,1.13181,779300002.0
2007-04-17 00:15:00,1.1321,1.1332,1.13176,1.1328,896500003.0
2007-04-17 00:30:00,1.1328,1.1331,1.13248,1.1325,1326400009.0
2007-04-17 00:45:00,1.1328,1.133,1.13188,1.1323,950100001.0
2007-04-17 01:00:00,1.1324,1.1325,1.13195,1.1323,585600003.0
2007-04-17 01:15:00,1.1323,1.1323,1.13178,1.1321,440700000.0
2007-04-17 01:30:00,1.1321,1.1323,1.1317,1.13215,766300000.0
2007-04-17 01:45:00,1.13215,1.13215,1.13154,1.13184,1118100002.0
2007-04-17 02:00:00,1.1321,1.1323,1.13171,1.1321,930700001.0
2007-04-17 02:15:00,1.1321,1.13215,1.13189,1.13195,341600001.0
2007-04-17 02:30:00,1.13164,1.13195,1.13135,1.1318,880100004.0
2007-04-17 02:45:00,1.13175,1.1321,1.13139,1.1319,491300000.0
2007-04-17 03:00:00,1.1318,1.1319,1.13133,1.13141,484400000.0
2007-04-17 03:15:00,1.13169,1.1321,1.13139,1.1319,789800004.0
2007-04-17 03:30:00,1.1319,1.1319,1.13104,1.1317,530700006.0
2007-04-17 03:45:00,1.1316,1.1319,1.131,1.1319,317700000.0
2007-04-17 04:00:00,1.1314,1.1319,1.13128,1.1318,353200001.0
2007-04-17 04:15:00,1.13147,1.13215,1.13147,1.13177,604400000.0
2007-04-17 04:30:00,1.1321,1.13245,1.1317,1.1324,679999999.0
2007-04-17 04:45:00,1.13202,1.1328,1.13168,1.1322,741100003.0
2007-04-17 05:00:00,1.1322,1.1322,1.13147,1.1319,801600007.0
2007-04-17 05:15:00,1.1316,1.1322,1.13136,1.1319,1091700002.0
2007-04-17 05:30:00,1.13195,1.13238,1.1316,1.13216,436699998.0
2007-04-17 05:45:00,1.13235,1.13235,1.13156,1.1322,431800000.0
2007-04-17 06:00:00,1.1322,1.1322,1.13169,1.13198,519400000.0
2007-04-17 06:15:00,1.1318,1.1322,1.13156,1.1316,708000001.0
2007-04-17 06:30:00,1.13143,1.13255,1.13117,1.13181,592700001.0
2007-04-17 06:45:00,1.1321,1.1321,1.13163,1.13178,644899995.0
2007-04-17 07:00:00,1.132,1.132,1.13165,1.132,357899998.0
2007-04-17 07:15:00,1.132,1.132,1.13119,1.1314,585300010.0
2007-04-17 07:30:00,1.1314,1.1314,1.13076,1.1313,1026600000.0
2007-04-17 07:45:00,1.13094,1.1317,1.13094,1.13165,1046200003.0
2007-04-17 08:00:00,1.1316,1.13175,1.13086,1.1312,986699999.0
2007-04-17 08:15:00,1.1312,1.13185,1.13077,1.1315,1322680001.0
2007-04-17 08:30:00,1.13145,1.13285,1.13093,1.1325,1584999996.0
2007-04-17 08:45:00,1.1325,1.1332,1.13199,1.13275,1069800000.0
2007-04-17 09:00:00,1.13275,1.13275,1.1312,1.1323,1811200000.0
2007-04-17 09:15:00,1.1323,1.1323,1.13144,1.1321,1787700002.0
2007-04-17 09:30:00,1.13205,1.1328,1.132,1.1325,1098400000.0
2007-04-17 09:45:00,1.1325,1.13255,1.13215,1.1324,1865300006.0
2007-04-17 10:00:00,1.13245,1.13385,1.13208,1.1334,2065499999.0
2007-04-17 10:15:00,1.1335,1.13355,1.1331,1.1333,2322299996.0
2007-04-17 10:30:00,1.1334,1.1337,1.1329,1.1337,2876499997.0
2007-04-17 10:45:00,1.1337,1.1342,1.1336,1.1337,5194900003.0
2007-04-17 11:00:00,1.1337,1.1338,1.1332,1.1335,2989800005.0
2007-04-17 11:15:00,1.13304,1.1335,1.13281,1.1333,2280399993.0
2007-04-17 11:30:00,1.1333,1.1336,1.1332,1.1332,2662500009.0
2007-04-17 11:45:00,1.13325,1.13325,1.13185,1.1321,1767400004.0
2007-04-17 12:00:00,1.13215,1.1325,1.13115,1.13145,1669699997.0
2007-04-17 12:15:00,1.1315,1.1317,1.1314,1.1316,1875899999.0
2007-04-17 12:30:00,1.1316,1.1322,1.131,1.1316,2251499992.0
2007-04-17 12:45:00,1.1316,1.1316,1.13105,1.1314,1722600014.0
2007-04-17 13:00:00,1.1313,1.1321,1.13093,1.1321,1662600000.0
2007-04-17 13:15:00,1.1321,1.1323,1.13195,1.1322,1250099999.0
2007-04-17 13:30:00,1.1322,1.1325,1.13136,1.1324,1601191156.0
2007-04-17 13:45:00,1.1324,1.1326,1.1315,1.1317,4255599996.0
2007-04-17 14:00:00,1.1317,1.132,1.1314,1.1316,2473200006.0
2007-04-17 14:15:00,1.1315,1.1321,1.1313,1.1321,3985700000.0
2007-04-17 14:30:00,1.1318,1.132,1.1297,1.1301,6151299996.0
2007-04-17 14:45:00,1.1301,1.1304,1.1292,1.1303,7373899989.0
2007-04-17 15:00:00,1.1303,1.1306,1.13005,1.1305,4205400008.0
2007-04-17 15:15:00,1.1305,1.1307,1.1301,1.1304,5732199997.0
2007-04-17 15:30:00,1.1304,1.1304,1.1292,1.1297,5356722206.0
2007-04-17 15:45:00,1.1297,1.1299,1.1294,1.12945,2778500006.0
2007-04-17 16:00:00,1.1295,1.12965,1.1288,1.12905,4516480007.0
2007-04-17 16:15:00,1.12905,1.12965,1.1287,1.12945,5089199976.0
2007-04-17 16:30:00,1.1294,1.12955,1.1289,1.12915,2720199990.0
2007-04-17 16:45:00,1.1293,1.1295,1.12875,1.12915,4311799987.0
2007-04-17 17:00:00,1.12915,1.13,1.1291,1.1299,5298499989.0
2007-04-17 17:15:00,1.13,1.13035,1.1298,1.1302,2653900005.0
2007-04-17 17:30:00,1.1302,1.13025,1.1292,1.1296,3510199999.0
2007-04-17 17:45:00,1.1296,1.1298,1.12905,1.1293,1631599997.0
2007-04-17 18:00:00,1.1293,1.1299,1.12925,1.1293,1471299998.0
2007-04-17 18:15:00,1.1293,1.12985,1.12925,1.1297,1355300000.0
2007-04-17 18:30:00,1.1297,1.1301,1.1291,1.13,1398199995.0
2007-04-17 18:45:00,1.13,1.1303,1.12945,1.12975,1799599998.0
2007-04-17 19:00:00,1.12975,1.13005,1.12926,1.1298,1124599999.0
2007-04-17 19:15:00,1.1298,1.13,1.1297,1.1298,1426200000.0
2007-04-17 19:30:00,1.1298,1.1301,1.12931,1.1301,1123900002.0
2007-04-17 19:45:00,1.1301,1.13025,1.12964,1.13005,1363599992.0
2007-04-17 20:00:00,1.13005,1.1306,1.12987,1.13055,1712200004.0
2007-04-17 20:15:00,1.1305,1.1308,1.13029,1.13065,1694200006.0
2007-04-17 20:30:00,1.1306,1.1306,1.1296,1.12965,1615100005.0
2007-04-17 20:45:00,1.1296,1.1297,1.12943,1.1297,1675099989.0
2007-04-17 21:00:00,1.1297,1.12995,1.12945,1.1299,1034200000.0
2007-04-17 21:15:00,1.1299,1.13,1.12956,1.1299,265500000.0
2007-04-17 21:30:00,1.1299,1.13005,1.1293,1.1298,536699999.0
2007-04-17 21:45:00,1.1298,1.13025,1.1298,1.13015,556100000.0
2007-04-17 22:00:00,1.13015,1.1303,1.12968,1.1302,480300003.0
2007-04-17 22:15:00,1.1302,1.1309,1.1302,1.1309,596400000.0
2007-04-17 22:30:00,1.1308,1.1313,1.13058,1.1312,1329499997.0
2007-04-17 22:45:00,1.1312,1.1313,1.1305,1.1307,1203600001.0
2007-04-17 23:00:00,1.1306,1.1309,1.1301,1.1302,504600003.0
2007-04-17 23:15:00,1.12998,1.1305,1.12957,1.1301,607300003.0
2007-04-17 23:30:00,1.1302,1.1316,1.1301,1.1316,720900001.0
2007-04-17 23:45:00,1.1315,1.1316,1.1311,1.1312,442500001.0
2007-04-18 00:00:00,1.1312,1.1313,1.1307,1.1312,583899998.0
2007-04-18 00:15:00,1.13104,1.1313,1.13077,1.1312,423799999.0
2007-04-18 00:30:00,1.1313,1.1314,1.13074,1.13074,534600000.0
2007-04-18 00:45:00,1.13105,1.1313,1.13055,1.13111,599800000.0
2007-04-18 01:00:00,1.1313,1.1314,1.13087,1.1313,563799998.0
2007-04-18 01:15:00,1.1312,1.13145,1.1308,1.1313,554900001.0
2007-04-18 01:30:00,1.1313,1.1316,1.13081,1.13145,559099996.0
2007-04-18 01:45:00,1.13102,1.1314,1.13078,1.1312,950799998.0
2007-04-18 02:00:00,1.1312,1.1315,1.13059,1.13073,561699998.0
2007-04-18 02:15:00,1.13104,1.13136,1.1307,1.1313,414700002.0
2007-04-18 02:30:00,1.1313,1.1313,1.13041,1.1308,1373900002.0
2007-04-18 02:45:00,1.13055,1.1309,1.12997,1.1301,864700000.0
2007-04-18 03:00:00,1.1301,1.13015,1.12905,1.1293,1068899999.0
2007-04-18 03:15:00,1.1291,1.1301,1.1291,1.1295,1930000002.0
2007-04-18 03:30:00,1.12919,1.12965,1.12893,1.1291,649800001.0
2007-04-18 03:45:00,1.12905,1.12915,1.12873,1.129,705299998.0
2007-04-18 04:00:00,1.129,1.1293,1.12849,1.1292,355399998.0
2007-04-18 04:15:00,1.1292,1.12925,1.1286,1.12915,540299997.0
2007-04-18 04:30:00,1.12896,1.12965,1.12861,1.12926,790900003.0
2007-04-18 04:45:00,1.12933,1.1296,1.12903,1.12955,505800001.0
2007-04-18 05:00:00,1.12904,1.1296,1.12895,1.1294,427299998.0
2007-04-18 05:15:00,1.12935,1.1294,1.12857,1.12935,895199990.0
2007-04-18 05:30:00,1.12907,1.12955,1.129,1.1293,458700000.0
2007-04-18 05:45:00,1.12925,1.1295,1.12877,1.1292,604500000.0
2007-04-18 06:00:00,1.12902,1.1295,1.12882,1.12902,486200001.0
2007-04-18 06:15:00,1.1293,1.1293,1.12879,1.1292,528699998.0
2007-04-18 06:30:00,1.1293,1.1293,1.12876,1.1291,411499999.0
2007-04-18 06:45:00,1.12902,1.12935,1.12884,1.12928,871700001.0
2007-04-18 07:00:00,1.1293,1.12945,1.12898,1.1291,1324499996.0
2007-04-18 07:15:00,1.1291,1.1291,1.1283,1.1283,960600009.0
2007-04-18 07:30:00,1.12825,1.1286,1.1277,1.1285,1653799995.0
2007-04-18 07:45:00,1.1285,1.1288,1.1283,1.1285,1402699999.0
2007-04-18 08:00:00,1.12845,1.1287,1.12819,1.1285,914199992.0
2007-04-18 08:15:00,1.1285,1.1295,1.12845,1.1292,1223399995.0
2007-04-18 08:30:00,1.1292,1.12985,1.12892,1.12965,1271199995.0
2007-04-18 08:45:00,1.1297,1.131,1.12965,1.12985,1816800002.0
2007-04-18 09:00:00,1.12985,1.1304,1.1296,1.1299,967099998.0
2007-04-18 09:15:00,1.1299,1.1302,1.12948,1.1302,1252499997.0
2007-04-18 09:30:00,1.13035,1.1305,1.12957,1.1303,604700000.0
2007-04-18 09:45:00,1.1303,1.1305,1.12995,1.13025,697800001.0
2007-04-18 10:00:00,1.13025,1.1303,1.1299,1.13,1205599998.0
2007-04-18 10:15:00,1.1299,1.13025,1.12966,1.13005,1113699999.0
2007-04-18 10:30:00,1.13005,1.1303,1.12965,1.13,2134100005.0
2007-04-18 10:45:00,1.13,1.13155,1.13,1.1306,2590183893.0
2007-04-18 11:00:00,1.13065,1.1308,1.1298,1.1305,2174846177.0
2007-04-18 11:15:00,1.1305,1.132,1.13004,1.13175,1287200001.0
2007-04-18 11:30:00,1.13175,1.13225,1.1315,1.1316,1599299995.0
2007-04-18 11:45:00,1.1316,1.1316,1.13052,1.1307,1098099998.0
2007-04-18 12:00:00,1.1307,1.13115,1.13006,1.131,753800000.0
2007-04-18 12:15:00,1.131,1.131,1.13021,1.1304,1042699999.0
2007-04-18 12:30:00,1.13015,1.13095,1.13015,1.1309,804500001.0
2007-04-18 12:45:00,1.1309,1.131,1.1305,1.1306,1111799998.0
2007-04-18 13:00:00,1.1306,1.13085,1.12998,1.1307,950605116.0
2007-04-18 13:15:00,1.13032,1.13085,1.1302,1.13025,1901500003.0
2007-04-18 13:30:00,1.1302,1.1319,1.13,1.13095,3055099990.0
2007-04-18 13:45:00,1.13095,1.1321,1.13085,1.132,3570899999.0
2007-04-18 14:00:00,1.132,1.1333,1.1318,1.1331,4933199986.0
2007-04-18 14:15:00,1.1331,1.134,1.1315,1.1317,7629100010.0
2007-04-18 14:30:00,1.1315,1.1324,1.13095,1.13175,7041799992.0
2007-04-18 14:45:00,1.13175,1.13175,1.13025,1.1303,4134404020.0
2007-04-18 15:00:00,1.1304,1.1304,1.12875,1.1293,4392039997.0
2007-04-18 15:15:00,1.1293,1.12935,1.127,1.12795,6239199989.0
2007-04-18 15:30:00,1.128,1.12815,1.12689,1.1275,3850299989.0
2007-04-18 15:45:00,1.1275,1.12815,1.1272,1.1279,2797000001.0
2007-04-18 16:00:00,1.1279,1.1279,1.1264,1.127,4741250003.0
2007-04-18 16:15:00,1.127,1.1283,1.12675,1.1279,4286899997.0
2007-04-18 16:30:00,1.1279,1.1286,1.1277,1.12825,4704949991.0
2007-04-18 16:45:00,1.12825,1.1287,1.12805,1.1283,4097799998.0
2007-04-18 17:00:00,1.12835,1.1289,1.12815,1.12875,3787199996.0
2007-04-18 17:15:00,1.12875,1.1289,1.1282,1.1285,2146900004.0
2007-04-18 17:30:00,1.1285,1.12915,1.1283,1.12895,3508099998.0
2007-04-18 17:45:00,1.129,1.1292,1.1286,1.12875,2005400001.0
2007-04-18 18:00:00,1.12875,1.1288,1.12815,1.1284,1228100002.0
2007-04-18 18:15:00,1.1284,1.12875,1.1283,1.12835,1645700000.0
2007-04-18 18:30:00,1.12835,1.1284,1.12805,1.12825,1462699997.0
2007-04-18 18:45:00,1.1284,1.1284,1.12785,1.1281,1803100007.0
2007-04-18 19:00:00,1.1281,1.1283,1.12767,1.1281,1121100000.0
2007-04-18 19:15:00,1.12789,1.1281,1.12733,1.12795,1215200010.0
2007-04-18 19:30:00,1.12795,1.128,1.12699,1.1279,1845899996.0
2007-04-18 19:45:00,1.1279,1.12815,1.12742,1.12815,1072500001.0
2007-04-18 20:00:00,1.12791,1.12825,1.12765,1.1282,1043900000.0
2007-04-18 20:15:00,1.12815,1.12865,1.1281,1.1283,1551047036.0
2007-04-18 20:30:00,1.1285,1.12865,1.1282,1.1286,936099999.0
2007-04-18 20:45:00,1.12865,1.12865,1.1283,1.1285,2335100000.0
2007-04-18 21:00:00,1.1285,1.1286,1.1279,1.1279,1775700009.0
2007-04-18 21:15:00,1.1279,1.1279,1.12745,1.1277,933200002.0
2007-04-18 21:30:00,1.1277,1.1281,1.1275,1.12765,1203099998.0
2007-04-18 21:45:00,1.1277,1.12785,1.12765,1.1278,1028099995.0
2007-04-18 22:00:00,1.12775,1.1279,1.1276,1.1279,458500000.0
2007-04-18 22:15:00,1.1278,1.1278,1.1275,1.1278,466300003.0
2007-04-18 22:30:00,1.1278,1.1278,1.1274,1.1276,1683799997.0
2007-04-18 22:45:00,1.1277,1.128,1.12737,1.1276,781200001.0
2007-04-18 23:00:00,1.1276,1.1279,1.1271,1.1273,476600000.0
2007-04-18 23:15:00,1.1272,1.1277,1.12675,1.1276,405099998.0
2007-04-18 23:30:00,1.12707,1.1278,1.127,1.1277,468300001.0
2007-04-18 23:45:00,1.12724,1.1277,1.12697,1.1274,355300000.0
2007-04-19 00:00:00,1.1273,1.1276,1.12693,1.1274,779000001.0
2007-04-19 00:15:00,1.1274,1.1274,1.12669,1.12692,492199999.0
2007-04-19 00:30:00,1.12695,1.1276,1.12678,1.1273,753900002.0
2007-04-19 00:45:00,1.1273,1.1273,1.1271,1.1273,402700000.0
2007-04-19 01:00:00,1.1273,1.1275,1.127,1.12735,507500005.0
2007-04-19 01:15:00,1.12725,1.1274,1.127,1.12708,895100006.0
2007-04-19 01:30:00,1.1274,1.12745,1.12671,1.12698,990499996.0
2007-04-19 01:45:00,1.12718,1.12835,1.12693,1.1283,649300000.0
2007-04-19 02:00:00,1.1283,1.1285,1.1281,1.1285,1602700004.0
2007-04-19 02:15:00,1.1285,1.1287,1.12826,1.1286,574000000.0
2007-04-19 02:30:00,1.1286,1.1286,1.12793,1.12822,819889999.0
2007-04-19 02:45:00,1.1283,1.1291,1.12823,1.12862,975100000.0
2007-04-19 03:00:00,1.1289,1.12895,1.12825,1.12856,685800001.0
2007-04-19 03:15:00,1.12885,1.1289,1.12836,1.12865,374700000.0
2007-04-19 03:30:00,1.12865,1.12895,1.12839,1.12842,447800000.0
2007-04-19 03:45:00,1.1287,1.1289,1.12827,1.1287,630499999.0
2007-04-19 04:00:00,1.12838,1.1291,1.12823,1.12869,991600000.0
2007-04-19 04:15:00,1.129,1.1293,1.1285,1.1293,502600002.0
2007-04-19 04:30:00,1.12925,1.13005,1.12859,1.1299,474500000.0
2007-04-19 04:45:00,1.1299,1.1304,1.12955,1.1296,702100003.0
2007-04-19 05:00:00,1.12925,1.1303,1.12925,1.1302,847000000.0
2007-04-19 05:15:00,1.13025,1.13035,1.12969,1.13,674999997.0
2007-04-19 05:30:00,1.12995,1.12995,1.12875,1.12905,606700000.0
2007-04-19 05:45:00,1.12895,1.12915,1.1286,1.12885,806900007.0
2007-04-19 06:00:00,1.1289,1.1295,1.12835,1.12908,546400002.0
2007-04-19 06:15:00,1.12917,1.13,1.12906,1.13,539800003.0
2007-04-19 06:30:00,1.13,1.1304,1.1299,1.13,609000002.0
2007-04-19 06:45:00,1.13,1.1302,1.1297,1.1301,820399998.0
2007-04-19 07:00:00,1.13,1.1304,1.12996,1.13015,642800002.0
2007-04-19 07:15:00,1.13014,1.1304,1.12983,1.13015,970499998.0
2007-04-19 07:30:00,1.1301,1.1302,1.12957,1.1301,807800005.0
2007-04-19 07:45:00,1.1301,1.1303,1.12964,1.1302,562999997.0
2007-04-19 08:00:00,1.1302,1.1305,1.12975,1.12985,873399999.0
2007-04-19 08:15:00,1.12967,1.1308,1.12967,1.1304,1381499989.0
2007-04-19 08:30:00,1.1305,1.1308,1.13005,1.1301,1225100000.0
2007-04-19 08:45:00,1.1302,1.1302,1.129,1.1291,3400800001.0
2007-04-19 09:00:00,1.1292,1.1292,1.12795,1.1283,2890599989.0
2007-04-19 09:15:00,1.1283,1.1286,1.12805,1.1282,1613899999.0
2007-04-19 09:30:00,1.1282,1.1286,1.12815,1.1282,1801624575.0
2007-04-19 09:45:00,1.1282,1.1284,1.1278,1.1283,1463400002.0
2007-04-19 10:00:00,1.1283,1.1294,1.1283,1.1293,3500299999.0
2007-04-19 10:15:00,1.1293,1.1294,1.1287,1.1293,2632200007.0
2007-04-19 10:30:00,1.1292,1.1295,1.12883,1.1294,2002999997.0
2007-04-19 10:45:00,1.1294,1.1295,1.12834,1.1289,1523200004.0
2007-04-19 11:00:00,1.1289,1.1296,1.12871,1.1292,2440899999.0
2007-04-19 11:15:00,1.1292,1.1302,1.12785,1.12785,3997499997.0
2007-04-19 11:30:00,1.12785,1.1283,1.12625,1.12625,2367000002.0
2007-04-19 11:45:00,1.12625,1.127,1.1256,1.1269,2505800003.0
2007-04-19 12:00:00,1.1269,1.1271,1.1264,1.1264,520900000.0
2007-04-19 12:15:00,1.12645,1.1267,1.12615,1.1265,1748199998.0
2007-04-19 12:30:00,1.1267,1.1272,1.12607,1.1272,1374499998.0
2007-04-19 12:45:00,1.1272,1.1274,1.1255,1.1258,3569400001.0
2007-04-19 13:00:00,1.1259,1.12605,1.123,1.125,7990799979.0
2007-04-19 13:15:00,1.125,1.1258,1.1245,1.12535,4095400001.0
2007-04-19 13:30:00,1.1254,1.126,1.1245,1.1245,2828700001.0
2007-04-19 13:45:00,1.1245,1.1262,1.1243,1.1258,4527100006.0
2007-04-19 14:00:00,1.1258,1.1262,1.12525,1.12575,5055760004.0
2007-04-19 14:15:00,1.1257,1.1257,1.1247,1.1253,5083599996.0
2007-04-19 14:30:00,1.1252,1.12625,1.1249,1.1256,7169199993.0
2007-04-19 14:45:00,1.1256,1.1271,1.1255,1.1266,7980800016.0
2007-04-19 15:00:00,1.1266,1.1273,1.1264,1.1272,4878500000.0
2007-04-19 15:15:00,1.1272,1.12735,1.1267,1.1273,5807099993.0
2007-04-19 15:30:00,1.1273,1.128,1.1271,1.12785,5819600001.0
2007-04-19 15:45:00,1.1279,1.1281,1.1275,1.128,8269000002.0
2007-04-19 16:00:00,1.128,1.1282,1.1272,1.1275,8839200000.0
2007-04-19 16:15:00,1.1276,1.128,1.12745,1.1277,4878080006.0
2007-04-19 16:30:00,1.12785,1.12865,1.12745,1.1284,6990499988.0
2007-04-19 16:45:00,1.1284,1.1286,1.12755,1.1276,8039400006.0
2007-04-19 17:00:00,1.1276,1.1286,1.12745,1.1285,4610999997.0
2007-04-19 17:15:00,1.1285,1.1286,1.12775,1.1283,5635200000.0
2007-04-19 17:30:00,1.1283,1.1287,1.12785,1.1286,3802599999.0
2007-04-19 17:45:00,1.1286,1.1287,1.1283,1.1286,3409600000.0
2007-04-19 18:00:00,1.1286,1.1287,1.1284,1.1286,5305699982.0
2007-04-19 18:15:00,1.12828,1.1287,1.12821,1.12835,3157700008.0
2007-04-19 18:30:00,1.12835,1.1287,1.1282,1.1286,1779699993.0
2007-04-19 18:45:00,1.1286,1.1286,1.1283,1.1284,2433200007.0
2007-04-19 19:00:00,1.1284,1.1285,1.1282,1.1284,1665200001.0
2007-04-19 19:15:00,1.1284,1.12845,1.1281,1.1283,2875700015.0
2007-04-19 19:30:00,1.1284,1.1286,1.12815,1.12845,1239200003.0
2007-04-19 19:45:00,1.1285,1.1286,1.12807,1.1284,2342999980.0
2007-04-19 20:00:00,1.1284,1.1284,1.1282,1.1284,977999995.0
2007-04-19 20:15:00,1.1284,1.1286,1.1283,1.1284,1292100001.0
2007-04-19 20:30:00,1.1284,1.1286,1.1281,1.1285,1108300003.0
2007-04-19 20:45:00,1.1285,1.1287,1.1283,1.1285,4807700007.0
2007-04-19 21:00:00,1.1285,1.12915,1.12831,1.1288,3781399996.0
2007-04-19 21:15:00,1.1289,1.1294,1.1289,1.1294,1452800000.0
2007-04-19 21:30:00,1.1295,1.13,1.12925,1.1299,4285499994.0
2007-04-19 21:45:00,1.1299,1.1303,1.12958,1.1298,3358899987.0
2007-04-19 22:00:00,1.1298,1.1307,1.1297,1.1304,2986100005.0
2007-04-19 22:15:00,1.1304,1.1304,1.1291,1.1294,3832399993.0
2007-04-19 22:30:00,1.12935,1.1296,1.129,1.1295,2255900001.0
2007-04-19 22:45:00,1.1295,1.1297,1.12896,1.1295,924300000.0
2007-04-19 23:00:00,1.1294,1.13,1.129,1.1297,568700001.0
2007-04-19 23:15:00,1.1295,1.13,1.12905,1.12913,553699998.0
2007-04-19 23:30:00,1.1294,1.1297,1.1291,1.1292,562900001.0
2007-04-19 23:45:00,1.1292,1.1294,1.12893,1.1292,277400001.0
2007-04-20 00:00:00,1.1292,1.13,1.12897,1.1298,1188100001.0
2007-04-20 00:15:00,1.1299,1.1299,1.12897,1.12907,803399997.0
2007-04-20 00:30:00,1.12904,1.1293,1.1286,1.1288,925399998.0
2007-04-20 00:45:00,1.1288,1.1289,1.12859,1.1289,1075500001.0
2007-04-20 01:00:00,1.1289,1.1289,1.12811,1.12823,779799998.0
2007-04-20 01:15:00,1.1285,1.1287,1.12825,1.1287,314600000.0
2007-04-20 01:30:00,1.1287,1.1288,1.1283,1.12845,493800000.0
2007-04-20 01:45:00,1.1287,1.1287,1.12826,1.1287,553999996.0
2007-04-20 02:00:00,1.1287,1.1287,1.12818,1.12845,343796000.0
2007-04-20 02:15:00,1.12834,1.1287,1.12794,1.12827,357011997.0
2007-04-20 02:30:00,1.1286,1.1287,1.12815,1.1285,513099996.0
2007-04-20 02:45:00,1.12839,1.1286,1.12817,1.1285,787399995.0
2007-04-20 03:00:00,1.1285,1.12915,1.12845,1.129,661100000.0
2007-04-20 03:15:00,1.12895,1.129,1.12843,1.1289,552553699.0
2007-04-20 03:30:00,1.1289,1.1289,1.12832,1.1288,348800001.0
2007-04-20 03:45:00,1.1288,1.1294,1.12823,1.12875,1043100004.0
2007-04-20 04:00:00,1.1288,1.1289,1.12818,1.12863,477900000.0
2007-04-20 04:15:00,1.12866,1.129,1.12836,1.12872,491199999.0
2007-04-20 04:30:00,1.129,1.129,1.12844,1.1289,403600002.0
2007-04-20 04:45:00,1.129,1.129,1.12765,1.1282,782300003.0
2007-04-20 05:00:00,1.1282,1.12825,1.12757,1.128,850900002.0
2007-04-20 05:15:00,1.1279,1.12805,1.12765,1.1279,448899999.0
2007-04-20 05:30:00,1.12795,1.12795,1.1272,1.1273,719500006.0
2007-04-20 05:45:00,1.1273,1.1278,1.12699,1.12775,620300001.0
2007-04-20 06:00:00,1.12775,1.1278,1.12745,1.1276,401799999.0
2007-04-20 06:15:00,1.1275,1.1277,1.12716,1.1277,410799997.0
2007-04-20 06:30:00,1.1277,1.12845,1.12734,1.1284,413999998.0
2007-04-20 06:45:00,1.1284,1.1284,1.12793,1.12835,448200000.0
2007-04-20 07:00:00,1.12845,1.1286,1.12791,1.12845,792399989.0
2007-04-20 07:15:00,1.12816,1.12855,1.12796,1.12845,667900002.0
2007-04-20 07:30:00,1.1285,1.12885,1.12815,1.1287,430500000.0
2007-04-20 07:45:00,1.1286,1.12885,1.12835,1.12875,545600000.0
2007-04-20 08:00:00,1.12875,1.1288,1.1282,1.1283,436500000.0
2007-04-20 08:15:00,1.1283,1.1285,1.12719,1.12815,839299999.0
2007-04-20 08:30:00,1.1282,1.1287,1.12782,1.1281,683100001.0
2007-04-20 08:45:00,1.12802,1.12833,1.1276,1.1283,506199999.0
2007-04-20 09:00:00,1.1283,1.1283,1.1275,1.128,771099999.0
2007-04-20 09:15:00,1.128,1.1286,1.12797,1.12835,977399999.0
2007-04-20 09:30:00,1.1284,1.1285,1.128,1.1282,1213199996.0
2007-04-20 09:45:00,1.1282,1.1284,1.12753,1.12835,1178859999.0
2007-04-20 10:00:00,1.1283,1.1289,1.12776,1.1287,1153000002.0
2007-04-20 10:15:00,1.1288,1.1301,1.1288,1.1295,2303099999.0
2007-04-20 10:30:00,1.1295,1.1296,1.12905,1.12905,1292799998.0
2007-04-20 10:45:00,1.1291,1.1292,1.12845,1.1289,1489199999.0
2007-04-20 11:00:00,1.1289,1.1292,1.12875,1.1291,1483900003.0
2007-04-20 11:15:00,1.1291,1.1293,1.12895,1.129,1005499998.0
2007-04-20 11:30:00,1.129,1.1291,1.12786,1.1287,2544899994.0
2007-04-20 11:45:00,1.12865,1.12885,1.12784,1.1286,1329500002.0
2007-04-20 12:00:00,1.1286,1.12865,1.12795,1.1282,863699996.0
2007-04-20 12:15:00,1.1281,1.129,1.1281,1.1288,889600003.0
2007-04-20 12:30:00,1.1288,1.1293,1.12866,1.129,1526600001.0
2007-04-20 12:45:00,1.129,1.1292,1.1284,1.12845,864499991.0
2007-04-20 13:00:00,1.12799,1.1285,1.12756,1.12825,1218100001.0
2007-04-20 13:15:00,1.1283,1.1285,1.12745,1.12779,1772219999.0
2007-04-20 13:30:00,1.1282,1.1283,1.12796,1.1281,1535099991.0
2007-04-20 13:45:00,1.1281,1.1287,1.12805,1.12825,1229100000.0
2007-04-20 14:00:00,1.12825,1.1283,1.12675,1.127,3094500009.0
2007-04-20 14:15:00,1.127,1.1273,1.12675,1.1272,3291200007.0
2007-04-20 14:30:00,1.1272,1.1272,1.1237,1.1242,9840399999.0
2007-04-20 14:45:00,1.1241,1.12585,1.12405,1.12535,5195800003.0
2007-04-20 15:00:00,1.12535,1.1262,1.12505,1.1251,4851490003.0
2007-04-20 15:15:00,1.1251,1.12545,1.1249,1.12515,4711199999.0
2007-04-20 15:30:00,1.12495,1.12555,1.1245,1.125,2399504601.0
2007-04-20 15:45:00,1.125,1.125,1.12425,1.1244,3235299991.0
2007-04-20 16:00:00,1.1243,1.12465,1.1231,1.1232,4145065011.0
2007-04-20 16:15:00,1.1232,1.12335,1.1218,1.1226,9128859630.0
2007-04-20 16:30:00,1.1226,1.1227,1.1216,1.1225,5207100004.0
2007-04-20 16:45:00,1.1225,1.12315,1.12245,1.1227,4168700004.0
2007-04-20 17:00:00,1.1228,1.1231,1.12245,1.12255,2075300010.0
2007-04-20 17:15:00,1.1225,1.1226,1.12202,1.12207,2977100003.0
2007-04-20 17:30:00,1.1224,1.1226,1.1223,1.12245,1785842010.0
2007-04-20 17:45:00,1.12245,1.12265,1.12215,1.12265,3073799993.0
2007-04-20 18:00:00,1.1226,1.1226,1.12207,1.1224,670370004.0
2007-04-20 18:15:00,1.1224,1.1225,1.1219,1.1221,1833400000.0
2007-04-20 18:30:00,1.1221,1.1222,1.1218,1.122,3182799983.0
2007-04-20 18:45:00,1.122,1.12235,1.122,1.12235,2565000000.0
2007-04-20 19:00:00,1.12235,1.1226,1.12207,1.1225,383900000.0
2007-04-20 19:15:00,1.1225,1.1227,1.12212,1.1227,542099998.0
2007-04-20 19:30:00,1.1227,1.1231,1.12257,1.12295,1787580000.0
2007-04-20 19:45:00,1.1229,1.123,1.1224,1.12255,1206600003.0
2007-04-20 20:00:00,1.12255,1.12265,1.12193,1.12215,863900001.0
2007-04-20 20:15:00,1.12213,1.1226,1.12196,1.12235,1033800002.0
2007-04-20 20:30:00,1.12213,1.12245,1.1218,1.12185,947100002.0
2007-04-20 20:45:00,1.1219,1.1222,1.12108,1.12195,2605343670.0
2007-04-20 21:00:00,1.12195,1.1221,1.1216,1.122,950600002.0
2007-04-20 21:15:00,1.12205,1.1234,1.1219,1.1229,3379100001.0
2007-04-20 21:30:00,1.1229,1.123,1.12243,1.1227,1570599997.0
2007-04-20 21:45:00,1.1227,1.1229,1.12235,1.1228,1669999991.0
2007-04-20 22:00:00,1.1228,1.1234,1.1226,1.123,2527099993.0
2007-04-20 22:15:00,1.1231,1.1232,1.1226,1.1229,1109999997.0
2007-04-20 22:30:00,1.1229,1.1234,1.1229,1.12315,1022499999.0
2007-04-20 22:45:00,1.1232,1.1236,1.123,1.1235,843500002.0
2007-04-23 00:00:00,1.1223,1.1223,1.1221,1.1222,89600000.0
2007-04-23 00:15:00,1.1221,1.1225,1.1219,1.1223,179200000.0
2007-04-23 00:30:00,1.1224,1.1225,1.1222,1.1225,67200000.0
2007-04-23 01:00:00,1.1226,1.1228,1.1225,1.1228,67200000.0
2007-04-23 01:15:00,1.1227,1.1231,1.1227,1.1229,134400000.0
2007-04-23 01:30:00,1.123,1.1231,1.1229,1.1229,112000000.0
2007-04-23 01:45:00,1.123,1.1231,1.1225,1.1227,179200000.0
2007-04-23 02:00:00,1.1227,1.1235,1.1223,1.12336,753600002.0
2007-04-23 02:15:00,1.1235,1.12355,1.1229,1.123,321500001.0
2007-04-23 02:30:00,1.123,1.1236,1.12285,1.1236,248299999.0
2007-04-23 02:45:00,1.12325,1.12375,1.12315,1.1232,1139499995.0
2007-04-23 03:00:00,1.1233,1.12335,1.12284,1.12315,517999999.0
2007-04-23 03:15:00,1.1232,1.1234,1.12293,1.12304,676100000.0
2007-04-23 03:30:00,1.1234,1.12345,1.12308,1.12325,396900000.0
2007-04-23 03:45:00,1.12335,1.12335,1.12272,1.12315,599900000.0
2007-04-23 04:00:00,1.12282,1.1231,1.12253,1.12295,496299998.0
2007-04-23 04:15:00,1.123,1.1231,1.12295,1.123,381900000.0
2007-04-23 04:30:00,1.12285,1.1232,1.1225,1.1231,544000001.0
2007-04-23 04:45:00,1.1231,1.12315,1.12295,1.123,1008699998.0
2007-04-23 05:00:00,1.12255,1.1232,1.1225,1.123,848699996.0
2007-04-23 05:15:00,1.123,1.1232,1.12244,1.12293,1382999991.0
2007-04-23 05:30:00,1.1232,1.1234,1.12273,1.12307,1068899993.0
2007-04-23 05:45:00,1.12313,1.1236,1.12288,1.12355,1828700004.0
2007-04-23 06:00:00,1.12325,1.12355,1.12294,1.12335,425899998.0
2007-04-23 06:15:00,1.1233,1.12345,1.12286,1.12345,441100002.0
2007-04-23 06:30:00,1.12296,1.1239,1.12296,1.1234,619599997.0
2007-04-23 06:45:00,1.1234,1.1235,1.12281,1.1233,531200000.0
2007-04-23 07:00:00,1.12308,1.1234,1.12274,1.1233,824399997.0
2007-04-23 07:15:00,1.12302,1.1234,1.12276,1.1232,1775499996.0
2007-04-23 07:30:00,1.12297,1.12338,1.12255,1.123,424150000.0
2007-04-23 07:45:00,1.123,1.12315,1.12248,1.1231,890900003.0
2007-04-23 08:00:00,1.1231,1.12355,1.12279,1.12325,867699999.0
2007-04-23 08:15:00,1.12325,1.12325,1.12266,1.12285,687200006.0
2007-04-23 08:30:00,1.1231,1.1233,1.1227,1.123,918200003.0
2007-04-23 08:45:00,1.123,1.12365,1.123,1.1233,1416099997.0
2007-04-23 09:00:00,1.1227,1.1236,1.1227,1.1235,1136700000.0
2007-04-23 09:15:00,1.1235,1.1235,1.1225,1.1226,1324600001.0
2007-04-23 09:30:00,1.1226,1.1227,1.12165,1.1217,1979619993.0
2007-04-23 09:45:00,1.1217,1.1226,1.12155,1.1223,1687099996.0
2007-04-23 10:00:00,1.1223,1.12345,1.1222,1.1233,1444300000.0
2007-04-23 10:15:00,1.1233,1.1237,1.12304,1.1232,2432699984.0
2007-04-23 10:30:00,1.1232,1.1237,1.12277,1.1232,1262099999.0
2007-04-23 10:45:00,1.12315,1.12415,1.12315,1.12365,2265084541.0
2007-04-23 11:00:00,1.12365,1.1238,1.1231,1.1237,3210100002.0
2007-04-23 11:15:00,1.1237,1.1239,1.1235,1.1237,2496799988.0
2007-04-23 11:30:00,1.1237,1.1239,1.12335,1.1235,1914699989.0
2007-04-23 11:45:00,1.1235,1.1235,1.12285,1.1235,2403100009.0
2007-04-23 12:00:00,1.1235,1.12375,1.12325,1.12335,3559230453.0
2007-04-23 12:15:00,1.1234,1.12375,1.1228,1.1229,2484899996.0
2007-04-23 12:30:00,1.12285,1.123,1.12235,1.1227,1857299998.0
2007-04-23 12:45:00,1.1227,1.1227,1.12155,1.1223,2956099998.0
2007-04-23 13:00:00,1.1224,1.12285,1.12215,1.1227,1601299997.0
2007-04-23 13:15:00,1.1227,1.12345,1.12249,1.1226,2269699992.0
2007-04-23 13:30:00,1.123,1.12325,1.1224,1.1228,1338505676.0
2007-04-23 13:45:00,1.1228,1.123,1.12232,1.12246,2364399999.0
2007-04-23 14:00:00,1.1228,1.1229,1.1221,1.1228,1618799998.0
2007-04-23 14:15:00,1.12285,1.12295,1.12245,1.1229,2134199999.0
2007-04-23 14:30:00,1.12285,1.1229,1.1225,1.1225,1930799994.0
2007-04-23 14:45:00,1.1225,1.12315,1.12245,1.12295,3659499996.0
2007-04-23 15:00:00,1.123,1.12365,1.123,1.1235,2627400003.0
2007-04-23 15:15:00,1.1235,1.124,1.12325,1.12345,2235354784.0
2007-04-23 15:30:00,1.12345,1.12445,1.1234,1.1235,4619800005.0
2007-04-23 15:45:00,1.1235,1.1242,1.12345,1.1241,2677781375.0
2007-04-23 16:00:00,1.1241,1.1243,1.1228,1.1231,2171299999.0
2007-04-23 16:15:00,1.12305,1.1231,1.1224,1.1227,2744604237.0
2007-04-23 16:30:00,1.12265,1.12275,1.12195,1.12245,1864826289.0
2007-04-23 16:45:00,1.12245,1.12265,1.12195,1.1221,2673439660.0
2007-04-23 17:00:00,1.12205,1.12245,1.12185,1.12245,3210372985.0
2007-04-23 17:15:00,1.1224,1.12255,1.12186,1.12255,1145836051.0
2007-04-23 17:30:00,1.12255,1.12255,1.1222,1.1224,2446600000.0
2007-04-23 17:45:00,1.12245,1.12305,1.1223,1.12245,2532800001.0
2007-04-23 18:00:00,1.12245,1.1229,1.12165,1.12185,1418799999.0
2007-04-23 18:15:00,1.1218,1.1223,1.12175,1.1221,1068999998.0
2007-04-23 18:30:00,1.1221,1.12225,1.12173,1.1221,816499999.0
2007-04-23 18:45:00,1.12215,1.1223,1.12175,1.12195,1265200008.0
2007-04-23 19:00:00,1.122,1.1224,1.122,1.1223,603999999.0
2007-04-23 19:15:00,1.12193,1.12255,1.12189,1.12255,1391100000.0
2007-04-23 19:30:00,1.1225,1.1228,1.12225,1.1226,418100000.0
2007-04-23 19:45:00,1.1226,1.12265,1.12212,1.1225,1154299989.0
2007-04-23 20:00:00,1.1225,1.12275,1.12207,1.12275,1147100001.0
2007-04-23 20:15:00,1.1227,1.1231,1.12236,1.123,1811999999.0
2007-04-23 20:30:00,1.12305,1.12305,1.12235,1.12245,1601500002.0
2007-04-23 20:45:00,1.1224,1.1226,1.12205,1.1221,517208242.0
2007-04-23 21:00:00,1.1223,1.1224,1.12183,1.1224,956600004.0
2007-04-23 21:15:00,1.1224,1.1225,1.12196,1.1222,1770505672.0
2007-04-23 21:30:00,1.1222,1.1223,1.12198,1.122,1307200001.0
2007-04-23 21:45:00,1.1221,1.1224,1.1221,1.1224,462399999.0
2007-04-23 22:00:00,1.1224,1.1225,1.122,1.1223,1241299998.0
2007-04-23 22:15:00,1.1223,1.1225,1.12171,1.12186,1034300002.0
2007-04-23 22:30:00,1.12196,1.1222,1.12184,1.12198,513699996.0
2007-04-23 22:45:00,1.1221,1.1222,1.12172,1.1218,178800000.0
2007-04-23 23:00:00,1.1219,1.1219,1.12114,1.1215,406899998.0
2007-04-23 23:15:00,1.1216,1.122,1.12121,1.1217,588400000.0
2007-04-23 23:30:00,1.1217,1.1225,1.12137,1.1218,463499997.0
2007-04-23 23:45:00,1.1218,1.122,1.12124,1.12147,523800000.0
2007-04-24 00:00:00,1.1217,1.1218,1.1212,1.12153,717000000.0
2007-04-24 00:15:00,1.1218,1.1221,1.12175,1.1221,276800000.0
2007-04-24 00:30:00,1.1221,1.1222,1.12152,1.12158,416812660.0
2007-04-24 00:45:00,1.12177,1.1221,1.12134,1.1218,334437980.0
2007-04-24 01:00:00,1.12146,1.1224,1.12146,1.12177,596250639.0
2007-04-24 01:15:00,1.122,1.1221,1.12158,1.12183,1824400000.0
2007-04-24 01:30:00,1.12194,1.1221,1.12162,1.1219,776200003.0
2007-04-24 01:45:00,1.1221,1.1224,1.12174,1.12215,493399999.0
2007-04-24 02:00:00,1.12195,1.1222,1.12166,1.12215,368400000.0
2007-04-24 02:15:00,1.12215,1.12215,1.12173,1.1221,365200000.0
2007-04-24 02:30:00,1.1221,1.1235,1.1217,1.1224,1883300006.0
2007-04-24 02:45:00,1.1225,1.1225,1.12176,1.1222,627399999.0
2007-04-24 03:00:00,1.12199,1.12225,1.12151,1.122,743037977.0
2007-04-24 03:15:00,1.12183,1.1223,1.12168,1.1222,521100000.0
2007-04-24 03:30:00,1.1223,1.1229,1.12215,1.12275,788999998.0
2007-04-24 03:45:00,1.1227,1.12355,1.12234,1.1234,759700000.0
2007-04-24 04:00:00,1.1233,1.1237,1.12286,1.1235,589300000.0
2007-04-24 04:15:00,1.1235,1.1246,1.1229,1.1245,1365299996.0
2007-04-24 04:30:00,1.1245,1.1247,1.12405,1.1242,1369800000.0
2007-04-24 04:45:00,1.1242,1.1243,1.12332,1.12365,661700000.0
2007-04-24 05:00:00,1.12333,1.12375,1.1231,1.12324,658999997.0
2007-04-24 05:15:00,1.12323,1.1236,1.12301,1.1234,948979997.0
2007-04-24 05:30:00,1.12317,1.1233,1.12261,1.1231,1229812662.0
2007-04-24 05:45:00,1.1231,1.1236,1.1229,1.123,554700002.0
2007-04-24 06:00:00,1.123,1.1241,1.12259,1.12365,619299999.0
2007-04-24 06:15:00,1.1239,1.1239,1.1231,1.1236,526999998.0
2007-04-24 06:30:00,1.12339,1.12355,1.12274,1.12288,746499997.0
2007-04-24 06:45:00,1.1231,1.1235,1.1228,1.12303,815800011.0
2007-04-24 07:00:00,1.1232,1.1237,1.12302,1.12335,402300000.0
2007-04-24 07:15:00,1.12335,1.1235,1.12296,1.1234,716699997.0
2007-04-24 07:30:00,1.12307,1.1235,1.12286,1.1229,961000002.0
2007-04-24 07:45:00,1.1229,1.123,1.12215,1.12245,821500002.0
2007-04-24 08:00:00,1.12245,1.1227,1.1221,1.1225,787999999.0
2007-04-24 08:15:00,1.1225,1.12275,1.12169,1.12191,687199999.0
2007-04-24 08:30:00,1.1221,1.12225,1.12065,1.1207,2573199997.0
2007-04-24 08:45:00,1.1207,1.1211,1.12044,1.12095,837500001.0
2007-04-24 09:00:00,1.121,1.1219,1.121,1.1215,2037599995.0
2007-04-24 09:15:00,1.12109,1.12162,1.1207,1.1208,1010599996.0
2007-04-24 09:30:00,1.1208,1.12135,1.1208,1.1212,790999999.0
2007-04-24 09:45:00,1.1213,1.1218,1.12115,1.1218,1243699998.0
2007-04-24 10:00:00,1.12185,1.12185,1.12072,1.1215,968800000.0
2007-04-24 10:15:00,1.12145,1.12185,1.12135,1.1217,1053300000.0
2007-04-24 10:30:00,1.1217,1.1218,1.12085,1.1216,1899100018.0
2007-04-24 10:45:00,1.12165,1.1219,1.1213,1.1215,1612162973.0
2007-04-24 11:00:00,1.1215,1.12155,1.12085,1.121,1682500003.0
2007-04-24 11:15:00,1.121,1.1217,1.12095,1.121,1168899992.0
2007-04-24 11:30:00,1.121,1.12135,1.12067,1.12087,2295799990.0
2007-04-24 11:45:00,1.12085,1.12085,1.1198,1.1204,2946300000.0
2007-04-24 12:00:00,1.1204,1.1204,1.11915,1.1197,3553500005.0
2007-04-24 12:15:00,1.1197,1.12,1.11941,1.1199,2170299998.0
2007-04-24 12:30:00,1.12,1.12035,1.11985,1.1203,1562500002.0
2007-04-24 12:45:00,1.1203,1.12125,1.12015,1.1205,2149899992.0
2007-04-24 13:00:00,1.1205,1.1208,1.12,1.1202,803400000.0
2007-04-24 13:15:00,1.1202,1.1202,1.11985,1.11995,1084100001.0
2007-04-24 13:30:00,1.12,1.12055,1.1198,1.12045,1927899994.0
2007-04-24 13:45:00,1.12045,1.1209,1.12045,1.12085,2016599998.0
2007-04-24 14:00:00,1.12085,1.12155,1.1206,1.1208,2171499992.0
2007-04-24 14:15:00,1.1208,1.12085,1.1197,1.1198,3137122683.0
2007-04-24 14:30:00,1.1198,1.12075,1.11975,1.1206,3389099999.0
2007-04-24 14:45:00,1.1205,1.1207,1.11985,1.1202,3497400002.0
2007-04-24 15:00:00,1.1201,1.1232,1.1201,1.1226,10012700003.0
2007-04-24 15:15:00,1.12265,1.12335,1.1222,1.1233,7322999998.0
2007-04-24 15:30:00,1.12325,1.12405,1.12325,1.12345,6958699995.0
2007-04-24 15:45:00,1.1235,1.12375,1.1233,1.1233,5802200012.0
2007-04-24 16:00:00,1.1231,1.1234,1.1223,1.123,6842900010.0
2007-04-24 16:15:00,1.123,1.123,1.1198,1.1204,8075599982.0
2007-04-24 16:30:00,1.12045,1.1214,1.1203,1.1212,6201900019.0
2007-04-24 16:45:00,1.1212,1.12255,1.1212,1.1218,5999199976.0
2007-04-24 17:00:00,1.12175,1.1227,1.12145,1.1223,6057999987.0
2007-04-24 17:15:00,1.1223,1.12285,1.1222,1.1226,3685900017.0
2007-04-24 17:30:00,1.12255,1.12315,1.12255,1.12285,2844000003.0
2007-04-24 17:45:00,1.12295,1.1233,1.12275,1.1228,4328799986.0
2007-04-24 18:00:00,1.1228,1.12305,1.1227,1.1229,1769499996.0
2007-04-24 18:15:00,1.1229,1.1229,1.12219,1.12245,2176600006.0
2007-04-24 18:30:00,1.1225,1.1226,1.12225,1.12235,1794999998.0
2007-04-24 18:45:00,1.1224,1.1226,1.12235,1.12245,1265899994.0
2007-04-24 19:00:00,1.12245,1.12275,1.12218,1.12245,1320199999.0
2007-04-24 19:15:00,1.1224,1.12255,1.12215,1.12225,1192959995.0
2007-04-24 19:30:00,1.1223,1.1224,1.12175,1.12215,588600002.0
2007-04-24 19:45:00,1.12215,1.12225,1.12195,1.12205,660800002.0
2007-04-24 20:00:00,1.12185,1.12255,1.12165,1.1225,1125399998.0
2007-04-24 20:15:00,1.1225,1.1228,1.12206,1.12265,1211400000.0
2007-04-24 20:30:00,1.1227,1.12285,1.1226,1.1226,2602899997.0
2007-04-24 20:45:00,1.1227,1.1228,1.1221,1.1227,1040200002.0
2007-04-24 21:00:00,1.1227,1.1229,1.1224,1.1227,1345500005.0
2007-04-24 21:15:00,1.12265,1.12275,1.1226,1.1227,812899994.0
2007-04-24 21:30:00,1.1227,1.1227,1.12218,1.12265,1334500007.0
2007-04-24 21:45:00,1.12265,1.1228,1.1225,1.1227,1081400008.0
2007-04-24 22:00:00,1.1227,1.1228,1.1221,1.1224,2693000002.0
2007-04-24 22:15:00,1.1224,1.1224,1.122,1.1222,1226399994.0
2007-04-24 22:30:00,1.1222,1.1222,1.1215,1.1218,1858799996.0
2007-04-24 22:45:00,1.1218,1.1221,1.1215,1.1215,954899996.0
2007-04-24 23:00:00,1.1215,1.1216,1.121,1.1214,597700000.0
2007-04-24 23:15:00,1.1214,1.1216,1.12094,1.1212,579400000.0
2007-04-24 23:30:00,1.12101,1.1215,1.12064,1.1212,869999996.0
2007-04-24 23:45:00,1.1211,1.1215,1.12064,1.1215,314000000.0
2007-04-25 00:00:00,1.1215,1.12185,1.12129,1.12155,513699999.0
2007-04-25 00:15:00,1.12162,1.1218,1.12141,1.12175,491899988.0
2007-04-25 00:30:00,1.12144,1.12185,1.12133,1.12175,286100000.0
2007-04-25 00:45:00,1.1215,1.12175,1.12117,1.12144,603350631.0
2007-04-25 01:00:00,1.1216,1.1217,1.12115,1.1215,179437980.0
2007-04-25 01:15:00,1.12145,1.1215,1.12087,1.12145,554200000.0
2007-04-25 01:30:00,1.12111,1.1217,1.12105,1.12145,554300003.0
2007-04-25 01:45:00,1.1216,1.1217,1.12113,1.12165,593199998.0
2007-04-25 02:00:00,1.1216,1.1216,1.12117,1.1215,568199999.0
2007-04-25 02:15:00,1.1215,1.12165,1.12118,1.12135,677599996.0
2007-04-25 02:30:00,1.1213,1.12165,1.121,1.1215,694599996.0
2007-04-25 02:45:00,1.1215,1.1219,1.12145,1.1216,692000000.0
2007-04-25 03:00:00,1.12155,1.12165,1.12067,1.121,660900001.0
2007-04-25 03:15:00,1.121,1.12145,1.12085,1.1212,740300000.0
2007-04-25 03:30:00,1.1213,1.122,1.1211,1.1217,479600000.0
2007-04-25 03:45:00,1.1216,1.1216,1.12111,1.12116,659899999.0
2007-04-25 04:00:00,1.12136,1.1217,1.12115,1.12125,435200000.0
2007-04-25 04:15:00,1.12125,1.12125,1.12051,1.12105,863399998.0
2007-04-25 04:30:00,1.121,1.1211,1.12045,1.12095,535800000.0
2007-04-25 04:45:00,1.1209,1.12095,1.1204,1.12055,518199996.0
2007-04-25 05:00:00,1.12055,1.12065,1.12011,1.12033,533800000.0
2007-04-25 05:15:00,1.1205,1.1205,1.12025,1.12035,670900000.0
2007-04-25 05:30:00,1.1203,1.1205,1.11973,1.11988,978199996.0
2007-04-25 05:45:00,1.12015,1.12015,1.1201,1.12015,438499996.0
2007-04-25 06:00:00,1.12015,1.1203,1.11984,1.1203,343099996.0
2007-04-25 06:15:00,1.1203,1.1203,1.12025,1.1203,627500000.0
2007-04-25 06:30:00,1.1203,1.12045,1.11982,1.12035,1927400010.0
2007-04-25 06:45:00,1.1204,1.12065,1.12008,1.1204,929900000.0
2007-04-25 07:00:00,1.1204,1.12085,1.1203,1.12031,1010100003.0
2007-04-25 07:15:00,1.12085,1.12096,1.12022,1.1209,1609499999.0
2007-04-25 07:30:00,1.12075,1.121,1.12023,1.1208,865499997.0
2007-04-25 07:45:00,1.1208,1.1212,1.12054,1.121,1302299999.0
2007-04-25 08:00:00,1.121,1.1215,1.1207,1.1213,991699997.0
2007-04-25 08:15:00,1.12135,1.12135,1.12011,1.12045,877699999.0
2007-04-25 08:30:00,1.1205,1.12165,1.11989,1.1216,1126800001.0
2007-04-25 08:45:00,1.1216,1.12235,1.12085,1.1221,1249400000.0
2007-04-25 09:00:00,1.1221,1.1224,1.12125,1.12135,1130499999.0
2007-04-25 09:15:00,1.12145,1.1218,1.12135,1.12175,987900003.0
2007-04-25 09:30:00,1.12175,1.12195,1.1214,1.12155,1068799999.0
2007-04-25 09:45:00,1.12155,1.12225,1.12132,1.1218,2258099999.0
2007-04-25 10:00:00,1.12185,1.12225,1.12055,1.1207,2101800000.0
2007-04-25 10:15:00,1.1208,1.121,1.12003,1.1209,1343299997.0
2007-04-25 10:30:00,1.1209,1.1214,1.1204,1.1207,1206000000.0
2007-04-25 10:45:00,1.1207,1.1211,1.1205,1.121,1001872572.0
2007-04-25 11:00:00,1.121,1.1212,1.1205,1.1209,1470799999.0
2007-04-25 11:15:00,1.12085,1.1213,1.12067,1.1212,1578018652.0
2007-04-25 11:30:00,1.1212,1.1213,1.121,1.12125,922199998.0
2007-04-25 11:45:00,1.1213,1.1225,1.1213,1.1218,934840000.0
2007-04-25 12:00:00,1.1219,1.12215,1.12164,1.12195,840100000.0
2007-04-25 12:15:00,1.12195,1.1222,1.1216,1.12165,1232399998.0
2007-04-25 12:30:00,1.12165,1.12195,1.12165,1.12185,912600001.0
2007-04-25 12:45:00,1.1218,1.1222,1.1213,1.1222,1392099999.0
2007-04-25 13:00:00,1.12215,1.12225,1.12126,1.1218,1779919996.0
2007-04-25 13:15:00,1.1218,1.1222,1.1212,1.122,928700003.0
2007-04-25 13:30:00,1.122,1.1228,1.12118,1.1224,2334205671.0
2007-04-25 13:45:00,1.1224,1.1225,1.12205,1.1221,1530900004.0
2007-04-25 14:00:00,1.1222,1.1223,1.1209,1.1209,4051699994.0
2007-04-25 14:15:00,1.1209,1.121,1.11955,1.1197,4988800005.0
2007-04-25 14:30:00,1.1197,1.1209,1.11965,1.1204,5353000001.0
2007-04-25 14:45:00,1.1204,1.1204,1.1188,1.11915,4829200001.0
2007-04-25 15:00:00,1.11915,1.1195,1.11845,1.1193,2679299995.0
2007-04-25 15:15:00,1.11925,1.11945,1.1189,1.11915,2637000001.0
2007-04-25 15:30:00,1.1191,1.1192,1.1185,1.1186,2426700003.0
2007-04-25 15:45:00,1.1186,1.11905,1.1186,1.1188,2076300001.0
2007-04-25 16:00:00,1.1187,1.1188,1.11535,1.1163,6426593081.0
2007-04-25 16:15:00,1.1163,1.11685,1.1155,1.11675,5049800006.0
2007-04-25 16:30:00,1.11675,1.1171,1.11645,1.11705,3111499998.0
2007-04-25 16:45:00,1.11695,1.1172,1.1162,1.11625,1745499994.0
2007-04-25 17:00:00,1.11625,1.1165,1.11555,1.1157,2856200000.0
2007-04-25 17:15:00,1.1157,1.1157,1.11445,1.1149,4085900006.0
2007-04-25 17:30:00,1.11495,1.1154,1.1148,1.1149,4693199991.0
2007-04-25 17:45:00,1.1148,1.1152,1.1144,1.11455,5074299991.0
2007-04-25 18:00:00,1.11455,1.1146,1.1142,1.1145,2838000004.0
2007-04-25 18:15:00,1.1145,1.11495,1.11445,1.11485,2316800003.0
2007-04-25 18:30:00,1.11485,1.1154,1.11485,1.1152,2649900008.0
2007-04-25 18:45:00,1.1153,1.1157,1.1151,1.11545,1841200004.0
2007-04-25 19:00:00,1.11545,1.1155,1.11496,1.1153,635439998.0
2007-04-25 19:15:00,1.1153,1.11545,1.11485,1.1151,1294899998.0
2007-04-25 19:30:00,1.1151,1.1153,1.11455,1.1147,1955099996.0
2007-04-25 19:45:00,1.1147,1.1147,1.11407,1.1146,642200002.0
2007-04-25 20:00:00,1.1146,1.1152,1.11433,1.11495,1734200002.0
2007-04-25 20:15:00,1.11495,1.1152,1.1149,1.1152,1420199996.0
2007-04-25 20:30:00,1.1152,1.1152,1.1147,1.11487,1453099998.0
2007-04-25 20:45:00,1.1151,1.1152,1.11477,1.115,1919599995.0
2007-04-25 21:00:00,1.115,1.11505,1.1142,1.11435,2264899995.0
2007-04-25 21:15:00,1.1144,1.1145,1.1135,1.1141,3883700003.0
2007-04-25 21:30:00,1.1142,1.1145,1.114,1.1141,1360000010.0
2007-04-25 21:45:00,1.1141,1.1143,1.11374,1.1143,1320100006.0
2007-04-25 22:00:00,1.1143,1.1143,1.1137,1.1141,1431600000.0
2007-04-25 22:15:00,1.1141,1.1147,1.1141,1.1147,2213200001.0
2007-04-25 22:30:00,1.1147,1.1152,1.1145,1.1152,1177999988.0
2007-04-25 22:45:00,1.1152,1.1153,1.1145,1.1148,1250699998.0
2007-04-25 23:00:00,1.1148,1.1149,1.1145,1.11458,176600000.0
2007-04-25 23:15:00,1.115,1.115,1.11429,1.1146,943300002.0
2007-04-25 23:30:00,1.11468,1.1151,1.11438,1.1146,678900000.0
2007-04-25 23:45:00,1.1147,1.1153,1.11453,1.115,456900000.0
2007-04-26 00:00:00,1.115,1.1154,1.1149,1.1154,726699999.0
2007-04-26 00:15:00,1.1154,1.1154,1.11474,1.11507,426299999.0
2007-04-26 00:30:00,1.1154,1.1155,1.11465,1.11476,686000005.0
2007-04-26 00:45:00,1.11491,1.11505,1.11458,1.11505,532888614.0
2007-04-26 01:00:00,1.11505,1.11518,1.11461,1.11494,408312661.0
2007-04-26 01:15:00,1.11484,1.1152,1.11455,1.11474,573100002.0
2007-04-26 01:30:00,1.11476,1.11515,1.11462,1.11488,509999998.0
2007-04-26 01:45:00,1.11515,1.11515,1.11479,1.11515,315200000.0
2007-04-26 02:00:00,1.11515,1.11515,1.115,1.11515,436199998.0
2007-04-26 02:15:00,1.11515,1.11515,1.1141,1.1143,762399998.0
2007-04-26 02:30:00,1.1144,1.1148,1.11409,1.1148,759000001.0
2007-04-26 02:45:00,1.1149,1.1152,1.1146,1.11515,649300000.0
2007-04-26 03:00:00,1.1152,1.11565,1.11512,1.1155,571200002.0
2007-04-26 03:15:00,1.11519,1.11565,1.11509,1.1155,625400000.0
2007-04-26 03:30:00,1.1154,1.1155,1.1151,1.1154,490199999.0
2007-04-26 03:45:00,1.1154,1.1155,1.11486,1.1153,574499998.0
2007-04-26 04:00:00,1.1154,1.1155,1.11495,1.1155,341300000.0
2007-04-26 04:15:00,1.11517,1.1155,1.11491,1.11527,779600004.0
2007-04-26 04:30:00,1.1155,1.1155,1.11473,1.11487,525500001.0
2007-04-26 04:45:00,1.1153,1.1155,1.11486,1.1155,369400000.0
2007-04-26 05:00:00,1.11503,1.1157,1.11489,1.1156,525199998.0
2007-04-26 05:15:00,1.1156,1.1157,1.11504,1.1153,453699999.0
2007-04-26 05:30:00,1.1151,1.1153,1.11491,1.115,557599998.0
2007-04-26 05:45:00,1.11475,1.1151,1.11458,1.1151,2425800010.0
2007-04-26 06:00:00,1.11486,1.1154,1.11478,1.1154,742300007.0
2007-04-26 06:15:00,1.1153,1.1156,1.11481,1.1153,1692200004.0
2007-04-26 06:30:00,1.1153,1.1155,1.11486,1.11499,517700004.0
2007-04-26 06:45:00,1.11505,1.1154,1.11492,1.1154,1140100005.0
2007-04-26 07:00:00,1.1154,1.1154,1.11483,1.1153,541699999.0
2007-04-26 07:15:00,1.11492,1.1154,1.11484,1.11484,2086100003.0
2007-04-26 07:30:00,1.1152,1.1155,1.1149,1.1153,615000000.0
2007-04-26 07:45:00,1.1155,1.1156,1.11485,1.11489,452200000.0
2007-04-26 08:00:00,1.11516,1.1154,1.11448,1.1149,456300000.0
2007-04-26 08:15:00,1.11535,1.11555,1.1149,1.11555,285100000.0
2007-04-26 08:30:00,1.11555,1.1156,1.11472,1.11515,631399999.0
2007-04-26 08:45:00,1.1152,1.116,1.1151,1.116,761999998.0
2007-04-26 09:00:00,1.116,1.1162,1.11539,1.11556,1024900000.0
2007-04-26 09:15:00,1.1159,1.1166,1.1155,1.1155,778500003.0
2007-04-26 09:30:00,1.1155,1.1163,1.1155,1.1159,1844699999.0
2007-04-26 09:45:00,1.1159,1.11615,1.1151,1.11515,2210799997.0
2007-04-26 10:00:00,1.11515,1.11665,1.1144,1.11625,4000600001.0
2007-04-26 10:15:00,1.11625,1.1169,1.116,1.1162,2934499995.0
2007-04-26 10:30:00,1.1162,1.1164,1.1152,1.11605,1713199995.0
2007-04-26 10:45:00,1.11605,1.1167,1.11595,1.11665,1675600003.0
2007-04-26 11:00:00,1.11665,1.11695,1.11645,1.1168,1155899993.0
2007-04-26 11:15:00,1.1168,1.1168,1.1164,1.1167,900600004.0
2007-04-26 11:30:00,1.1167,1.1177,1.1167,1.1177,2816300000.0
2007-04-26 11:45:00,1.1178,1.11785,1.11745,1.1178,2394299998.0
2007-04-26 12:00:00,1.1178,1.11885,1.1178,1.1182,2679699994.0
2007-04-26 12:15:00,1.1182,1.1184,1.1176,1.118,2013700000.0
2007-04-26 12:30:00,1.118,1.1181,1.1172,1.1174,1442900000.0
2007-04-26 12:45:00,1.1174,1.11815,1.11725,1.1177,1323899997.0
2007-04-26 13:00:00,1.1177,1.1178,1.117,1.1176,1170799998.0
2007-04-26 13:15:00,1.1176,1.1178,1.1174,1.1177,949399997.0
2007-04-26 13:30:00,1.1178,1.1198,1.1178,1.11925,4523899996.0
2007-04-26 13:45:00,1.1193,1.12155,1.1193,1.1206,5382000000.0
2007-04-26 14:00:00,1.1206,1.12085,1.1201,1.1205,2353899994.0
2007-04-26 14:15:00,1.12055,1.12075,1.1191,1.1191,5467999997.0
2007-04-26 14:30:00,1.1191,1.1192,1.11735,1.11805,4078400007.0
2007-04-26 14:45:00,1.118,1.11835,1.1177,1.11805,1659968287.0
2007-04-26 15:00:00,1.11805,1.1193,1.11805,1.1191,3795031755.0
2007-04-26 15:15:00,1.1191,1.1197,1.11835,1.1187,4227933376.0
2007-04-26 15:30:00,1.1187,1.1187,1.1179,1.1182,2674799994.0
2007-04-26 15:45:00,1.1182,1.11915,1.118,1.1188,1194180001.0
2007-04-26 16:00:00,1.11875,1.1189,1.1182,1.1185,1298200001.0
2007-04-26 16:15:00,1.1185,1.1196,1.1184,1.1194,2667816465.0
2007-04-26 16:30:00,1.1194,1.1223,1.1192,1.1217,8348600006.0
2007-04-26 16:45:00,1.1217,1.1217,1.12095,1.1211,3907099988.0
2007-04-26 17:00:00,1.121,1.12125,1.12045,1.12055,4220899999.0
2007-04-26 17:15:00,1.12055,1.1207,1.11945,1.1198,4839799990.0
2007-04-26 17:30:00,1.1197,1.12065,1.1196,1.12,4962299991.0
2007-04-26 17:45:00,1.12,1.1204,1.11975,1.12005,4292800006.0
2007-04-26 18:00:00,1.1201,1.12055,1.11965,1.1205,2585199993.0
2007-04-26 18:15:00,1.1205,1.1209,1.12005,1.1205,1113399996.0
2007-04-26 18:30:00,1.12045,1.1207,1.11972,1.12015,646400002.0
2007-04-26 18:45:00,1.12015,1.12055,1.12005,1.12035,998500004.0
2007-04-26 19:00:00,1.12035,1.1206,1.1202,1.1203,1497599999.0
2007-04-26 19:15:00,1.1203,1.12035,1.11995,1.1201,1490740000.0
2007-04-26 19:30:00,1.1201,1.1202,1.11995,1.1201,955199998.0
2007-04-26 19:45:00,1.1201,1.12015,1.11945,1.11985,2163800001.0
2007-04-26 20:00:00,1.1198,1.12005,1.11965,1.1198,777499996.0
2007-04-26 20:15:00,1.1198,1.1198,1.11955,1.11975,1574000000.0
2007-04-26 20:30:00,1.11975,1.11975,1.11914,1.11935,661400001.0
2007-04-26 20:45:00,1.11935,1.1207,1.11935,1.12045,2275879995.0
2007-04-26 21:00:00,1.12045,1.12085,1.1204,1.1208,915599999.0
2007-04-26 21:15:00,1.1208,1.12085,1.1205,1.1208,1015300003.0
2007-04-26 21:30:00,1.1208,1.12115,1.12075,1.12115,1892800006.0
2007-04-26 21:45:00,1.1213,1.12145,1.12075,1.1211,1549300006.0
2007-04-26 22:00:00,1.12115,1.1213,1.12105,1.1211,390000000.0
2007-04-26 22:15:00,1.1211,1.1211,1.12043,1.1207,808000000.0
2007-04-26 22:30:00,1.1208,1.1212,1.1206,1.1209,1264099998.0
2007-04-26 22:45:00,1.1208,1.1217,1.1208,1.1214,1345399998.0
2007-04-26 23:00:00,1.1214,1.1222,1.12112,1.122,558200003.0
2007-04-26 23:15:00,1.122,1.1222,1.12161,1.1218,786700001.0
2007-04-26 23:30:00,1.122,1.1223,1.12145,1.1218,604799998.0
2007-04-26 23:45:00,1.1219,1.122,1.12137,1.12152,821900000.0
2007-04-27 00:00:00,1.12166,1.1221,1.12136,1.12184,766600001.0
2007-04-27 00:15:00,1.12182,1.122,1.12153,1.1219,605299997.0
2007-04-27 00:30:00,1.122,1.1222,1.1217,1.122,608700000.0
2007-04-27 00:45:00,1.122,1.1222,1.1219,1.12195,449300002.0
2007-04-27 01:00:00,1.122,1.1222,1.12168,1.12172,597125315.0
2007-04-27 01:15:00,1.1218,1.1221,1.12157,1.1221,1486600008.0
2007-04-27 01:30:00,1.1221,1.1221,1.12107,1.1215,376699999.0
2007-04-27 01:45:00,1.1216,1.1223,1.12084,1.122,355400000.0
2007-04-27 02:00:00,1.12205,1.1222,1.1215,1.1216,701900000.0
2007-04-27 02:15:00,1.1216,1.1223,1.1214,1.1223,1506699995.0
2007-04-27 02:30:00,1.12225,1.1227,1.12225,1.12235,500200000.0
2007-04-27 02:45:00,1.12235,1.1225,1.12195,1.1221,965800000.0
2007-04-27 03:00:00,1.1221,1.1224,1.12195,1.1223,725099991.0
2007-04-27 03:15:00,1.1224,1.1224,1.1221,1.1222,692799999.0
2007-04-27 03:30:00,1.1222,1.1222,1.1219,1.12205,1056399994.0
2007-04-27 03:45:00,1.122,1.1225,1.12195,1.12206,1045999999.0
2007-04-27 04:00:00,1.12209,1.12223,1.12171,1.122,810099993.0
2007-04-27 04:15:00,1.122,1.12225,1.12174,1.12205,376699992.0
2007-04-27 04:30:00,1.12205,1.12205,1.1216,1.12185,578299999.0
2007-04-27 04:45:00,1.12185,1.12195,1.1208,1.12135,910100000.0
2007-04-27 05:00:00,1.1209,1.12137,1.1208,1.1209,638199999.0
2007-04-27 05:15:00,1.1209,1.12135,1.12079,1.12135,441800001.0
2007-04-27 05:30:00,1.12135,1.12145,1.12077,1.1213,273200000.0
2007-04-27 05:45:00,1.1213,1.1216,1.12047,1.1213,712600000.0
2007-04-27 06:00:00,1.12135,1.1215,1.12085,1.12135,257100001.0
2007-04-27 06:15:00,1.1214,1.12215,1.1213,1.1218,995199997.0
2007-04-27 06:30:00,1.1219,1.1222,1.12156,1.122,773099994.0
2007-04-27 06:45:00,1.122,1.122,1.12127,1.12151,862700000.0
2007-04-27 07:00:00,1.1216,1.12205,1.12126,1.122,1258999998.0
2007-04-27 07:15:00,1.122,1.1223,1.1219,1.1223,1012999995.0
2007-04-27 07:30:00,1.12225,1.1223,1.1212,1.1217,848700000.0
2007-04-27 07:45:00,1.1217,1.122,1.12124,1.1217,822999997.0
2007-04-27 08:00:00,1.1217,1.1219,1.1214,1.1219,617299996.0
2007-04-27 08:15:00,1.1216,1.1223,1.1212,1.12215,740800005.0
2007-04-27 08:30:00,1.1221,1.12231,1.12098,1.1216,793580000.0
2007-04-27 08:45:00,1.1216,1.1224,1.1214,1.1224,1040899998.0
2007-04-27 09:00:00,1.1225,1.1227,1.12142,1.12142,1626599999.0
2007-04-27 09:15:00,1.1219,1.122,1.1212,1.12145,889900003.0
2007-04-27 09:30:00,1.1215,1.12175,1.12,1.1201,2121699999.0
2007-04-27 09:45:00,1.1201,1.1204,1.1195,1.1196,1531499997.0
2007-04-27 10:00:00,1.1195,1.1196,1.11845,1.1187,1991200004.0
2007-04-27 10:15:00,1.11865,1.1193,1.1185,1.1189,1396352128.0
2007-04-27 10:30:00,1.1189,1.11905,1.11843,1.11883,894699998.0
2007-04-27 10:45:00,1.119,1.1193,1.11847,1.1188,984700001.0
2007-04-27 11:00:00,1.1188,1.1195,1.11875,1.1191,1480140467.0
2007-04-27 11:15:00,1.1191,1.1191,1.1181,1.1182,1606208776.0
2007-04-27 11:30:00,1.1183,1.1186,1.11785,1.1183,1865400006.0
2007-04-27 11:45:00,1.1183,1.1188,1.11815,1.1182,1771000000.0
2007-04-27 12:00:00,1.1181,1.1181,1.1172,1.1175,2902249996.0
2007-04-27 12:15:00,1.1176,1.1179,1.1174,1.1177,3411699999.0
2007-04-27 12:30:00,1.1178,1.1178,1.117,1.1174,3052599997.0
2007-04-27 12:45:00,1.1174,1.11745,1.11715,1.11725,1846999996.0
2007-04-27 13:00:00,1.11725,1.1173,1.1161,1.1163,4980000014.0
2007-04-27 13:15:00,1.1163,1.117,1.1161,1.1168,3722499997.0
2007-04-27 13:30:00,1.1169,1.1171,1.1164,1.11655,1744368078.0
2007-04-27 13:45:00,1.11655,1.1166,1.1162,1.11645,1875899997.0
2007-04-27 14:00:00,1.1165,1.117,1.11635,1.1166,3485999996.0
2007-04-27 14:15:00,1.1166,1.117,1.1166,1.1167,4924800009.0
2007-04-27 14:30:00,1.1167,1.1167,1.11415,1.1145,9804399994.0
2007-04-27 14:45:00,1.1144,1.1146,1.11285,1.1136,11889900008.0
2007-04-27 15:00:00,1.1136,1.1138,1.1133,1.11335,6046200013.0
2007-04-27 15:15:00,1.1134,1.1141,1.11335,1.1138,7824123045.0
2007-04-27 15:30:00,1.1138,1.114,1.11335,1.1139,6684200001.0
2007-04-27 15:45:00,1.11385,1.1146,1.1138,1.114,5713300003.0
2007-04-27 16:00:00,1.114,1.1151,1.1139,1.1151,9391800016.0
2007-04-27 16:15:00,1.1151,1.1162,1.11475,1.1156,5403199994.0
2007-04-27 16:30:00,1.1156,1.11595,1.1149,1.1152,4828099993.0
2007-04-27 16:45:00,1.1152,1.11595,1.1147,1.11475,7410300001.0
2007-04-27 17:00:00,1.11475,1.1166,1.1144,1.1165,10772099976.0
2007-04-27 17:15:00,1.1165,1.1169,1.11585,1.1164,6303172652.0
2007-04-27 17:30:00,1.1164,1.1171,1.116,1.1161,6893800000.0
2007-04-27 17:45:00,1.116,1.1161,1.11505,1.11525,3804500002.0
2007-04-27 18:00:00,1.1153,1.1156,1.1147,1.115,3229399999.0
2007-04-27 18:15:00,1.115,1.1162,1.115,1.1154,2885400003.0
2007-04-27 18:30:00,1.1154,1.117,1.1154,1.117,2642687848.0
2007-04-27 18:45:00,1.117,1.118,1.1168,1.11795,5581503872.0
2007-04-27 19:00:00,1.118,1.1181,1.11745,1.1175,3370700009.0
2007-04-27 19:15:00,1.1175,1.11775,1.11681,1.117,3044600000.0
2007-04-27 19:30:00,1.117,1.1174,1.1162,1.1164,2853213849.0
2007-04-27 19:45:00,1.11645,1.1166,1.116,1.11645,898999998.0
2007-04-27 20:00:00,1.11645,1.1166,1.11585,1.11595,1330000002.0
2007-04-27 20:15:00,1.1159,1.1159,1.1152,1.1156,2209600009.0
2007-04-27 20:30:00,1.1156,1.1156,1.11489,1.11535,757500001.0
2007-04-27 20:45:00,1.1153,1.1156,1.115,1.1154,2904400002.0
2007-04-27 21:00:00,1.1156,1.1156,1.1153,1.1156,2007900005.0
2007-04-27 21:15:00,1.1155,1.1158,1.1154,1.1156,2075300003.0
2007-04-27 21:30:00,1.1156,1.1158,1.11527,1.11575,885200011.0
2007-04-27 21:45:00,1.11575,1.11595,1.1153,1.1159,1944948035.0
2007-04-27 22:00:00,1.1158,1.11585,1.1152,1.1155,643400004.0
2007-04-27 22:15:00,1.1156,1.116,1.11541,1.1158,737299999.0
2007-04-27 22:30:00,1.1158,1.1161,1.11571,1.1161,267500001.0
2007-04-27 22:45:00,1.1161,1.1164,1.11575,1.1162,607699997.0
2007-04-30 00:00:00,1.1161,1.1162,1.1157,1.1157,24800000.0
2007-04-30 00:15:00,1.1158,1.1158,1.1157,1.1158,24800000.0
2007-04-30 00:45:00,1.1157,1.1159,1.1155,1.1159,49600000.0
2007-04-30 01:00:00,1.116,1.1162,1.116,1.1161,49600000.0
2007-04-30 01:15:00,1.1162,1.1165,1.1162,1.1164,74400000.0
2007-04-30 01:30:00,1.1163,1.1166,1.1163,1.1166,49600000.0
2007-04-30 01:45:00,1.1168,1.1168,1.1165,1.1166,111600000.0
2007-04-30 02:00:00,1.1166,1.1166,1.11607,1.11635,444300000.0
2007-04-30 02:15:00,1.11626,1.1165,1.11607,1.1164,424200000.0
2007-04-30 02:30:00,1.1165,1.1166,1.11615,1.1163,562600003.0
2007-04-30 02:45:00,1.1165,1.1166,1.1155,1.11585,391100001.0
2007-04-30 03:00:00,1.116,1.1162,1.11539,1.1157,241400000.0
2007-04-30 03:15:00,1.1157,1.1157,1.11504,1.1155,630200000.0
2007-04-30 03:30:00,1.1157,1.1161,1.11535,1.1161,360200001.0
2007-04-30 03:45:00,1.1161,1.1163,1.11543,1.1157,454500000.0
2007-04-30 04:00:00,1.1157,1.116,1.11545,1.11547,472900000.0
2007-04-30 04:15:00,1.1156,1.1159,1.11541,1.1159,570700002.0
2007-04-30 04:30:00,1.11563,1.1159,1.11518,1.1154,440800003.0
2007-04-30 04:45:00,1.11545,1.1157,1.115,1.11513,579100000.0
2007-04-30 05:00:00,1.11514,1.1155,1.11492,1.11508,744900000.0
2007-04-30 05:15:00,1.1154,1.1157,1.11509,1.11529,1004299998.0
2007-04-30 05:30:00,1.1156,1.116,1.11523,1.1158,521799999.0
2007-04-30 05:45:00,1.11564,1.1161,1.11545,1.11555,1285600009.0
2007-04-30 06:00:00,1.1159,1.1162,1.11546,1.1162,1608600021.0
2007-04-30 06:15:00,1.11615,1.1165,1.11584,1.1164,776300001.0
2007-04-30 06:30:00,1.1165,1.1165,1.11595,1.1163,1401000004.0
2007-04-30 06:45:00,1.11625,1.1163,1.11576,1.1162,988300002.0
2007-04-30 07:00:00,1.11603,1.1163,1.11559,1.11592,5023299997.0
2007-04-30 07:15:00,1.1163,1.1165,1.11602,1.1165,720499996.0
2007-04-30 07:30:00,1.1165,1.1167,1.11605,1.11608,2527699994.0
2007-04-30 07:45:00,1.1165,1.1171,1.11612,1.11672,1474099999.0
2007-04-30 08:00:00,1.11701,1.1174,1.1164,1.1174,1448999991.0
2007-04-30 08:15:00,1.1174,1.11965,1.1167,1.11915,1651400008.0
2007-04-30 08:30:00,1.11915,1.1192,1.11815,1.1182,919978522.0
2007-04-30 08:45:00,1.1182,1.119,1.11755,1.119,2518550000.0
2007-04-30 09:00:00,1.11895,1.11895,1.11775,1.1178,1212999999.0
2007-04-30 09:15:00,1.11785,1.11925,1.11775,1.1188,1180299998.0
2007-04-30 09:30:00,1.11885,1.1191,1.1176,1.1177,1492400004.0
2007-04-30 09:45:00,1.11785,1.11785,1.1155,1.11615,1745699999.0
2007-04-30 10:00:00,1.11615,1.1172,1.11605,1.11695,1409200001.0
2007-04-30 10:15:00,1.11695,1.1176,1.1169,1.1173,1609799998.0
2007-04-30 10:30:00,1.1173,1.118,1.11701,1.1178,1037420001.0
2007-04-30 10:45:00,1.1178,1.1178,1.117,1.1176,1334500000.0
2007-04-30 11:00:00,1.11765,1.1183,1.11765,1.1182,1636299993.0
2007-04-30 11:15:00,1.1182,1.1186,1.11685,1.11695,2879499997.0
2007-04-30 11:30:00,1.11695,1.11695,1.11485,1.1151,2666600004.0
2007-04-30 11:45:00,1.1151,1.1158,1.115,1.11575,1913900000.0
2007-04-30 12:00:00,1.11575,1.1166,1.11555,1.11565,1737399998.0
2007-04-30 12:15:00,1.11565,1.1163,1.11515,1.1161,2191999996.0
2007-04-30 12:30:00,1.1161,1.1166,1.11557,1.116,2193500011.0
2007-04-30 12:45:00,1.116,1.1165,1.11575,1.11575,776700000.0
2007-04-30 13:00:00,1.1158,1.1161,1.11499,1.1152,1476799995.0
2007-04-30 13:15:00,1.1152,1.1153,1.11465,1.11515,1535699999.0
2007-04-30 13:30:00,1.11515,1.11535,1.11486,1.1151,819600000.0
2007-04-30 13:45:00,1.1153,1.1158,1.1152,1.11575,437300000.0
2007-04-30 14:00:00,1.1157,1.1162,1.11558,1.1161,1546471393.0
2007-04-30 14:15:00,1.1161,1.11625,1.1155,1.1156,2204702576.0
2007-04-30 14:30:00,1.1155,1.1156,1.1098,1.1107,8867199995.0
2007-04-30 14:45:00,1.1107,1.1116,1.11035,1.11145,5476099990.0
2007-04-30 15:00:00,1.11145,1.11195,1.1109,1.11095,3326679995.0
2007-04-30 15:15:00,1.11095,1.11105,1.10925,1.10925,3982999993.0
2007-04-30 15:30:00,1.10925,1.1102,1.10925,1.1101,4657200204.0
2007-04-30 15:45:00,1.1101,1.1103,1.1097,1.1097,3682099995.0
2007-04-30 16:00:00,1.1097,1.1105,1.1096,1.1096,4180899995.0
2007-04-30 16:15:00,1.10955,1.1102,1.1089,1.1093,7023900000.0
2007-04-30 16:30:00,1.10935,1.1095,1.1069,1.1073,11736499992.0
2007-04-30 16:45:00,1.1074,1.1074,1.1046,1.1046,10392790684.0
2007-04-30 17:00:00,1.1048,1.1059,1.1048,1.1056,11548000004.0
2007-04-30 17:15:00,1.1056,1.1063,1.1051,1.10615,11668199987.0
2007-04-30 17:30:00,1.10615,1.1072,1.1058,1.10705,9821099986.0
2007-04-30 17:45:00,1.107,1.1079,1.1067,1.1067,13438399992.0
2007-04-30 18:00:00,1.1067,1.1074,1.10635,1.10715,8400493627.0
2007-04-30 18:15:00,1.1072,1.1075,1.1071,1.1075,3969099989.0
2007-04-30 18:30:00,1.1075,1.1079,1.1071,1.10715,8959900002.0
2007-04-30 18:45:00,1.1072,1.1074,1.10684,1.1072,7017972819.0
2007-04-30 19:00:00,1.10725,1.10765,1.10715,1.10765,5240750095.0
2007-04-30 19:15:00,1.10765,1.108,1.10732,1.1079,2927899998.0
2007-04-30 19:30:00,1.1079,1.1083,1.1078,1.1082,4805799985.0
2007-04-30 19:45:00,1.1082,1.1084,1.10772,1.1082,1170000000.0
2007-04-30 20:00:00,1.1082,1.10865,1.10815,1.10845,3795899999.0
2007-04-30 20:15:00,1.1085,1.10865,1.10803,1.1085,3248200001.0
2007-04-30 20:30:00,1.1085,1.1089,1.1084,1.1089,5201800017.0
2007-04-30 20:45:00,1.1089,1.1093,1.10875,1.1092,5671899990.0
2007-04-30 21:00:00,1.1092,1.10925,1.10865,1.1089,6128399988.0
2007-04-30 21:15:00,1.1089,1.1093,1.1085,1.1091,6235800014.0
2007-04-30 21:30:00,1.1092,1.1096,1.10905,1.1093,9526499992.0
2007-04-30 21:45:00,1.1093,1.1101,1.1091,1.11,8544599966.0
2007-04-30 22:00:00,1.11,1.11,1.1095,1.1098,6858600004.0
2007-04-30 22:15:00,1.1098,1.1102,1.1098,1.11,4531199991.0
2007-04-30 22:30:00,1.11,1.11,1.1093,1.1096,3498600040.0
2007-04-30 22:45:00,1.1096,1.1097,1.10915,1.1095,4748699984.0
2007-04-30 23:00:00,1.1095,1.1096,1.10872,1.1093,474499998.0
2007-04-30 23:15:00,1.1093,1.1094,1.10863,1.1092,658000000.0
2007-04-30 23:30:00,1.10904,1.1097,1.10896,1.1095,1069799997.0
2007-04-30 23:45:00,1.1095,1.1103,1.1094,1.1096,1118999999.0
2007-05-01 00:00:00,1.1096,1.1098,1.10906,1.10924,1140100004.0
2007-05-01 00:15:00,1.10934,1.1095,1.10891,1.10901,913400000.0
2007-05-01 00:30:00,1.1093,1.1095,1.1088,1.10945,1108800000.0
2007-05-01 00:45:00,1.10945,1.1097,1.10919,1.10955,652699998.0
2007-05-01 01:00:00,1.1096,1.1096,1.10897,1.1093,503099999.0
2007-05-01 01:15:00,1.1093,1.1093,1.10888,1.109,386400000.0
2007-05-01 01:30:00,1.1092,1.1092,1.10882,1.1092,520500000.0
2007-05-01 01:45:00,1.1092,1.10945,1.10915,1.1092,504500000.0
2007-05-01 02:00:00,1.10915,1.1092,1.10891,1.1092,269700000.0
2007-05-01 02:15:00,1.1092,1.1095,1.10905,1.1095,828700001.0
2007-05-01 02:30:00,1.1095,1.1095,1.10901,1.10945,372200000.0
2007-05-01 02:45:00,1.1095,1.1102,1.10895,1.1098,1097200001.0
2007-05-01 03:00:00,1.1098,1.1101,1.10975,1.10995,1560699998.0
2007-05-01 03:15:00,1.10995,1.1107,1.10945,1.1106,1525400000.0
2007-05-01 03:30:00,1.11065,1.11085,1.11,1.1102,902100000.0
2007-05-01 03:45:00,1.10983,1.1103,1.10908,1.10941,1201600006.0
2007-05-01 04:00:00,1.10965,1.1097,1.1084,1.10845,2326699996.0
2007-05-01 04:15:00,1.10845,1.1085,1.10795,1.108,1328599999.0
2007-05-01 04:30:00,1.108,1.1083,1.10756,1.10825,1076299996.0
2007-05-01 04:45:00,1.1082,1.1085,1.10805,1.1085,888800001.0
2007-05-01 05:00:00,1.10845,1.1088,1.10845,1.1088,1197600001.0
2007-05-01 05:15:00,1.1088,1.1091,1.1088,1.1091,1307399998.0
2007-05-01 05:30:00,1.1088,1.10975,1.10872,1.10945,1894999994.0
2007-05-01 05:45:00,1.10945,1.1096,1.109,1.1096,956499991.0
2007-05-01 06:00:00,1.1096,1.11,1.10924,1.11,2581499995.0
2007-05-01 06:15:00,1.11,1.1103,1.1096,1.1096,1159199997.0
2007-05-01 06:30:00,1.10955,1.1097,1.1092,1.1095,824100001.0
2007-05-01 06:45:00,1.1095,1.1095,1.1092,1.10945,909199992.0
2007-05-01 07:00:00,1.10945,1.1097,1.10905,1.10955,2857599994.0
2007-05-01 07:15:00,1.10955,1.10965,1.10913,1.1094,2401199993.0
2007-05-01 07:30:00,1.1094,1.1094,1.10825,1.10835,1338499999.0
2007-05-01 07:45:00,1.1086,1.1087,1.10797,1.1085,1707000002.0
2007-05-01 08:00:00,1.1085,1.1086,1.1078,1.10827,1552099998.0
2007-05-01 08:15:00,1.1085,1.1085,1.10765,1.1083,2375300006.0
2007-05-01 08:30:00,1.1083,1.1091,1.10815,1.1088,1822999993.0
2007-05-01 08:45:00,1.1088,1.1088,1.108,1.1085,1840300002.0
2007-05-01 09:00:00,1.1084,1.1089,1.10802,1.1088,1992625860.0
2007-05-01 09:15:00,1.1088,1.11045,1.1088,1.11,6047699981.0
2007-05-01 09:30:00,1.10995,1.1103,1.10993,1.1102,5197899999.0
2007-05-01 09:45:00,1.1101,1.1104,1.1083,1.10845,4772100007.0
2007-05-01 10:00:00,1.10835,1.10945,1.10825,1.1094,2693199998.0
2007-05-01 10:15:00,1.1094,1.1102,1.1091,1.1092,2646600002.0
2007-05-01 10:30:00,1.1093,1.1099,1.10901,1.1099,1780000002.0
2007-05-01 10:45:00,1.1099,1.1106,1.1076,1.1082,7130800006.0
2007-05-01 11:00:00,1.1082,1.1085,1.1077,1.10795,1899799993.0
2007-05-01 11:15:00,1.108,1.1086,1.10795,1.10822,2506300003.0
2007-05-01 11:30:00,1.1085,1.1087,1.1083,1.1085,1271600000.0
2007-05-01 11:45:00,1.1085,1.10885,1.10825,1.1088,1177300001.0
2007-05-01 12:00:00,1.1088,1.10925,1.10816,1.10905,1891050006.0
2007-05-01 12:15:00,1.1088,1.11,1.10867,1.10935,3130820001.0
2007-05-01 12:30:00,1.10935,1.11,1.1093,1.1094,831900000.0
2007-05-01 12:45:00,1.10935,1.1098,1.1088,1.10965,1796900000.0
2007-05-01 13:00:00,1.10965,1.1097,1.10842,1.1091,2310450006.0
2007-05-01 13:15:00,1.1091,1.1091,1.108,1.10875,3160599998.0
2007-05-01 13:30:00,1.10875,1.10875,1.1079,1.10865,1512000004.0
2007-05-01 13:45:00,1.1086,1.1088,1.1084,1.10855,1350100002.0
2007-05-01 14:00:00,1.10855,1.1088,1.1078,1.108,4907199981.0
2007-05-01 14:15:00,1.108,1.10865,1.10785,1.1081,4492365481.0
2007-05-01 14:30:00,1.108,1.10825,1.10725,1.1078,7240600014.0
2007-05-01 14:45:00,1.10785,1.1084,1.10735,1.10745,2903474302.0
2007-05-01 15:00:00,1.1074,1.10805,1.1074,1.10745,3996400006.0
2007-05-01 15:15:00,1.1075,1.1076,1.1063,1.10645,9364300022.0
2007-05-01 15:30:00,1.10645,1.1065,1.10475,1.10555,11032000003.0
2007-05-01 15:45:00,1.10555,1.10635,1.10545,1.106,6288950004.0
2007-05-01 16:00:00,1.106,1.10725,1.10565,1.10725,13736304034.0
2007-05-01 16:15:00,1.10725,1.1087,1.10715,1.10835,7965050008.0
2007-05-01 16:30:00,1.10835,1.1097,1.10755,1.1094,10399749985.0
2007-05-01 16:45:00,1.1094,1.1097,1.10815,1.1092,8574053729.0
2007-05-01 17:00:00,1.1092,1.10955,1.1075,1.1076,11453900002.0
2007-05-01 17:15:00,1.1076,1.1085,1.1073,1.1074,5486700002.0
2007-05-01 17:30:00,1.1074,1.1088,1.10645,1.10835,11319899982.0
2007-05-01 17:45:00,1.1084,1.10935,1.1082,1.10875,7090099998.0
2007-05-01 18:00:00,1.10875,1.109,1.1081,1.1084,4045899999.0
2007-05-01 18:15:00,1.10835,1.10865,1.1081,1.1082,4312387129.0
2007-05-01 18:30:00,1.1082,1.10935,1.1081,1.10935,5584200015.0
2007-05-01 18:45:00,1.10935,1.1106,1.1091,1.1104,4724099990.0
2007-05-01 19:00:00,1.1104,1.11155,1.1101,1.1113,14359249985.0
2007-05-01 19:15:00,1.1113,1.1113,1.1105,1.11095,5575399998.0
2007-05-01 19:30:00,1.1109,1.1114,1.11075,1.1109,6258700011.0
2007-05-01 19:45:00,1.1109,1.1113,1.11035,1.1106,4066899994.0
2007-05-01 20:00:00,1.1106,1.1111,1.11045,1.1109,3370100005.0
2007-05-01 20:15:00,1.1109,1.1109,1.11025,1.1106,4627299993.0
2007-05-01 20:30:00,1.1106,1.11075,1.11005,1.11005,5536899994.0
2007-05-01 20:45:00,1.1101,1.1106,1.10997,1.1103,6642699987.0
2007-05-01 21:00:00,1.1103,1.1106,1.11016,1.1103,2194699995.0
2007-05-01 21:15:00,1.11035,1.1108,1.1102,1.1106,3642860005.0
2007-05-01 21:30:00,1.1106,1.1107,1.10998,1.1104,2705099993.0
2007-05-01 21:45:00,1.1104,1.1108,1.10994,1.11035,6957800010.0
2007-05-01 22:00:00,1.1104,1.1105,1.1102,1.1103,3243999993.0
2007-05-01 22:15:00,1.1102,1.1106,1.10997,1.1106,2075800001.0
2007-05-01 22:30:00,1.1106,1.1109,1.1103,1.1104,2286099998.0
2007-05-01 22:45:00,1.1104,1.111,1.10986,1.1109,1630300000.0
2007-05-01 23:00:00,1.111,1.111,1.11059,1.111,512200000.0
2007-05-01 23:15:00,1.1109,1.1111,1.11055,1.1111,533000000.0
2007-05-01 23:30:00,1.11102,1.1113,1.11058,1.111,833400002.0
2007-05-01 23:45:00,1.111,1.1113,1.11071,1.11099,1710500000.0
2007-05-02 00:00:00,1.11087,1.1114,1.11077,1.11125,981600002.0
2007-05-02 00:15:00,1.11105,1.1113,1.11069,1.1113,604500000.0
2007-05-02 00:30:00,1.1113,1.1119,1.11083,1.1118,1490200001.0
2007-05-02 00:45:00,1.1118,1.1119,1.11139,1.1118,680000000.0
2007-05-02 01:00:00,1.1118,1.11185,1.1112,1.11185,1702199996.0
2007-05-02 01:15:00,1.1118,1.11185,1.11142,1.1117,852100001.0
2007-05-02 01:30:00,1.1117,1.11175,1.11128,1.1116,600499998.0
2007-05-02 01:45:00,1.1116,1.1116,1.11115,1.1115,559100000.0
2007-05-02 02:00:00,1.1115,1.1115,1.11094,1.1115,566300004.0
2007-05-02 02:15:00,1.11119,1.1114,1.11053,1.11075,1229900001.0
2007-05-02 02:30:00,1.11073,1.1114,1.11052,1.11086,650699999.0
2007-05-02 02:45:00,1.1114,1.1116,1.11088,1.1113,893599998.0
2007-05-02 03:00:00,1.11135,1.112,1.11135,1.1118,998399999.0
2007-05-02 03:15:00,1.1119,1.112,1.11165,1.112,543400000.0
2007-05-02 03:30:00,1.112,1.1132,1.112,1.11222,1852899995.0
2007-05-02 03:45:00,1.11232,1.1126,1.11213,1.1126,527934565.0
2007-05-02 04:00:00,1.11246,1.1126,1.11197,1.1124,434100000.0
2007-05-02 04:15:00,1.1124,1.1126,1.112,1.11206,1033999999.0
2007-05-02 04:30:00,1.1123,1.1125,1.11214,1.1124,2031299985.0
2007-05-02 04:45:00,1.1124,1.1125,1.11195,1.1125,838099996.0
2007-05-02 05:00:00,1.1125,1.1127,1.11215,1.11243,952800001.0
2007-05-02 05:15:00,1.1127,1.1131,1.1127,1.1129,785000000.0
2007-05-02 05:30:00,1.113,1.1132,1.11267,1.11295,850300000.0
2007-05-02 05:45:00,1.113,1.1137,1.11283,1.1135,1337979682.0
2007-05-02 06:00:00,1.1135,1.1137,1.11313,1.1134,1087400000.0
2007-05-02 06:15:00,1.1134,1.1134,1.11297,1.1132,992399998.0
2007-05-02 06:30:00,1.1132,1.1132,1.11267,1.1129,1711960000.0
2007-05-02 06:45:00,1.1129,1.113,1.11242,1.1127,1541700001.0
2007-05-02 07:00:00,1.1127,1.1129,1.11215,1.1122,1169999999.0
2007-05-02 07:15:00,1.1122,1.1128,1.11183,1.1126,2705799991.0
2007-05-02 07:30:00,1.1126,1.1126,1.11218,1.1125,1711499995.0
2007-05-02 07:45:00,1.11236,1.1129,1.1121,1.1122,2551000013.0
2007-05-02 08:00:00,1.1122,1.1124,1.11065,1.1109,2907800002.0
2007-05-02 08:15:00,1.11085,1.11165,1.11049,1.1115,2149999999.0
2007-05-02 08:30:00,1.1115,1.112,1.11145,1.112,935900000.0
2007-05-02 08:45:00,1.11205,1.1122,1.11165,1.1119,2234799996.0
2007-05-02 09:00:00,1.1119,1.11245,1.11146,1.11245,1701200000.0
2007-05-02 09:15:00,1.1125,1.1127,1.11205,1.11215,1290900000.0
2007-05-02 09:30:00,1.11215,1.1125,1.11173,1.11205,1374200001.0
2007-05-02 09:45:00,1.11205,1.11205,1.11106,1.1117,2477700002.0
2007-05-02 10:00:00,1.1117,1.112,1.11089,1.1119,1496299996.0
2007-05-02 10:15:00,1.1119,1.1123,1.11119,1.1123,2292759704.0
2007-05-02 10:30:00,1.1124,1.1134,1.1123,1.1131,2797411108.0
2007-05-02 10:45:00,1.1131,1.1136,1.1121,1.1127,4247899999.0
2007-05-02 11:00:00,1.1127,1.1128,1.11131,1.11175,3922499995.0
2007-05-02 11:15:00,1.11175,1.1124,1.11147,1.1122,2887400000.0
2007-05-02 11:30:00,1.1122,1.11295,1.112,1.1124,4313200004.0
2007-05-02 11:45:00,1.1124,1.11315,1.11225,1.11305,4912799996.0
2007-05-02 12:00:00,1.1131,1.11315,1.11245,1.11265,6297599990.0
2007-05-02 12:15:00,1.11275,1.113,1.11223,1.113,3524699997.0
2007-05-02 12:30:00,1.113,1.113,1.11238,1.11275,1219399994.0
2007-05-02 12:45:00,1.1127,1.1137,1.1127,1.1135,3405899999.0
2007-05-02 13:00:00,1.1135,1.1142,1.11255,1.1127,6635699983.0
2007-05-02 13:15:00,1.1127,1.1129,1.11185,1.1119,5378199985.0
2007-05-02 13:30:00,1.11185,1.11225,1.11165,1.11225,5041300001.0
2007-05-02 13:45:00,1.1122,1.11225,1.11125,1.1114,7079199978.0
2007-05-02 14:00:00,1.1114,1.1115,1.111,1.1111,8906300008.0
2007-05-02 14:15:00,1.111,1.111,1.10915,1.11,17992252264.0
2007-05-02 14:30:00,1.11,1.1104,1.1094,1.1098,12585272977.0
2007-05-02 14:45:00,1.1098,1.11065,1.10955,1.1099,17554249565.0
2007-05-02 15:00:00,1.1099,1.1099,1.1083,1.1086,13730306109.0
2007-05-02 15:15:00,1.1086,1.109,1.1074,1.1078,19807397805.0
2007-05-02 15:30:00,1.1077,1.1087,1.1076,1.1084,14457195711.0
2007-05-02 15:45:00,1.1084,1.1087,1.1081,1.1083,12492428416.0
2007-05-02 16:00:00,1.1082,1.1095,1.1079,1.1079,16076340035.0
2007-05-02 16:15:00,1.108,1.1082,1.1064,1.107,20081801868.0
2007-05-02 16:30:00,1.107,1.1075,1.1065,1.1072,18836499994.0
2007-05-02 16:45:00,1.1071,1.1088,1.107,1.1078,15113399987.0
2007-05-02 17:00:00,1.1078,1.1082,1.1071,1.1072,14190500002.0
2007-05-02 17:15:00,1.1072,1.108,1.1069,1.1079,13415099993.0
2007-05-02 17:30:00,1.1079,1.1085,1.10765,1.10815,14732147015.0
2007-05-02 17:45:00,1.10815,1.1088,1.1077,1.10865,14815400082.0
2007-05-02 18:00:00,1.1085,1.1086,1.1078,1.108,12270699985.0
2007-05-02 18:15:00,1.108,1.108,1.107,1.1074,9391699969.0
2007-05-02 18:30:00,1.1074,1.1076,1.1071,1.1074,6944899987.0
2007-05-02 18:45:00,1.1074,1.1075,1.10725,1.1074,7864999997.0
2007-05-02 19:00:00,1.1074,1.1076,1.107,1.1075,10668699997.0
2007-05-02 19:15:00,1.1075,1.1077,1.10745,1.1076,7362300013.0
2007-05-02 19:30:00,1.1075,1.1081,1.1074,1.108,6715400007.0
2007-05-02 19:45:00,1.108,1.1084,1.1079,1.1081,5554499976.0
2007-05-02 20:00:00,1.1081,1.1084,1.10795,1.1083,3660100005.0
2007-05-02 20:15:00,1.1083,1.1085,1.10815,1.10835,4334499992.0
2007-05-02 20:30:00,1.10835,1.1084,1.108,1.1082,5129599997.0
2007-05-02 20:45:00,1.1083,1.1083,1.10788,1.1081,4623100006.0
2007-05-02 21:00:00,1.1081,1.1084,1.10795,1.108,4355599990.0
2007-05-02 21:15:00,1.108,1.1081,1.1076,1.108,8403799980.0
2007-05-02 21:30:00,1.108,1.1082,1.1077,1.108,6911699964.0
2007-05-02 21:45:00,1.108,1.109,1.1078,1.1086,11861499988.0
2007-05-02 22:00:00,1.1086,1.109,1.1084,1.1084,5842600023.0
2007-05-02 22:15:00,1.1085,1.1085,1.10795,1.1082,4922699997.0
2007-05-02 22:30:00,1.1083,1.1087,1.1082,1.1087,5258300011.0
2007-05-02 22:45:00,1.10835,1.1092,1.10818,1.1091,2079099997.0
2007-05-02 23:00:00,1.109,1.1095,1.1087,1.1088,1309700005.0
2007-05-02 23:15:00,1.1088,1.1089,1.1062,1.1069,4638900013.0
2007-05-02 23:30:00,1.107,1.1073,1.1065,1.10668,2676200000.0
2007-05-02 23:45:00,1.107,1.1077,1.10671,1.1075,2052000000.0
2007-05-03 00:00:00,1.1075,1.1082,1.10717,1.10778,1561399999.0
2007-05-03 00:15:00,1.108,1.1081,1.10756,1.1079,1411000000.0
2007-05-03 00:30:00,1.10755,1.1082,1.10744,1.1081,1466599997.0
2007-05-03 00:45:00,1.1081,1.1089,1.1079,1.1088,3403999996.0
2007-05-03 01:00:00,1.1088,1.1088,1.10806,1.10827,1273700003.0
2007-05-03 01:15:00,1.1085,1.1086,1.10807,1.1086,1343000006.0
2007-05-03 01:30:00,1.1087,1.1087,1.10819,1.1087,1093399999.0
2007-05-03 01:45:00,1.1087,1.10875,1.10831,1.1085,1769699991.0
2007-05-03 02:00:00,1.1087,1.1089,1.10821,1.1085,1165599994.0
2007-05-03 02:15:00,1.1085,1.1088,1.10813,1.1087,2327499992.0
2007-05-03 02:30:00,1.1087,1.1088,1.10822,1.1085,1123100004.0
2007-05-03 02:45:00,1.10823,1.1088,1.1082,1.1086,770799999.0
2007-05-03 03:00:00,1.10875,1.10895,1.10853,1.10875,584799997.0
2007-05-03 03:15:00,1.10857,1.1088,1.10829,1.1085,721400001.0
2007-05-03 03:30:00,1.1085,1.1086,1.1081,1.10815,1891799994.0
2007-05-03 03:45:00,1.10815,1.1085,1.10771,1.10815,1199299998.0
2007-05-03 04:00:00,1.10797,1.10825,1.10765,1.10805,637200000.0
2007-05-03 04:15:00,1.10805,1.10805,1.10685,1.1073,2674000004.0
2007-05-03 04:30:00,1.10704,1.1076,1.10692,1.10701,792300000.0
2007-05-03 04:45:00,1.10704,1.1078,1.107,1.1078,1574199999.0
2007-05-03 05:00:00,1.1078,1.1078,1.10728,1.10754,1108200002.0
2007-05-03 05:15:00,1.10765,1.10785,1.10733,1.10765,1260100001.0
2007-05-03 05:30:00,1.10785,1.1081,1.10749,1.1076,2932599994.0
2007-05-03 05:45:00,1.1076,1.1077,1.10704,1.10719,1760899986.0
2007-05-03 06:00:00,1.1071,1.1077,1.10689,1.10711,3563599989.0
2007-05-03 06:15:00,1.10734,1.1078,1.10716,1.1077,1498299993.0
2007-05-03 06:30:00,1.10765,1.1081,1.10745,1.10766,2566300011.0
2007-05-03 06:45:00,1.108,1.1083,1.10753,1.10777,1386700002.0
2007-05-03 07:00:00,1.108,1.1083,1.10781,1.10804,1554700000.0
2007-05-03 07:15:00,1.1082,1.10845,1.1078,1.1084,1773399988.0
2007-05-03 07:30:00,1.10845,1.1085,1.10792,1.1082,1627799997.0
2007-05-03 07:45:00,1.1082,1.1083,1.10736,1.1081,1802699987.0
2007-05-03 08:00:00,1.1081,1.1081,1.10658,1.107,3113999995.0
2007-05-03 08:15:00,1.107,1.1077,1.10678,1.1076,1304999996.0
2007-05-03 08:30:00,1.10765,1.10775,1.1074,1.1076,1867900002.0
2007-05-03 08:45:00,1.1076,1.1077,1.1068,1.10755,3239899990.0
2007-05-03 09:00:00,1.1075,1.1078,1.1069,1.1073,2297599994.0
2007-05-03 09:15:00,1.1072,1.10765,1.10675,1.10745,4480799986.0
2007-05-03 09:30:00,1.10745,1.10745,1.10629,1.10675,3570899998.0
2007-05-03 09:45:00,1.1068,1.10695,1.1064,1.1067,4898599996.0
2007-05-03 10:00:00,1.10665,1.1069,1.1064,1.1068,3547099976.0
2007-05-03 10:15:00,1.1069,1.1081,1.1068,1.10785,5248900018.0
2007-05-03 10:30:00,1.1079,1.1085,1.1076,1.1079,4629500004.0
2007-05-03 10:45:00,1.10785,1.1084,1.1077,1.1081,2935999999.0
2007-05-03 11:00:00,1.10815,1.10895,1.10772,1.1081,5225651870.0
2007-05-03 11:15:00,1.1081,1.10875,1.10795,1.10865,4815599996.0
2007-05-03 11:30:00,1.10865,1.10865,1.1082,1.1082,1689599994.0
2007-05-03 11:45:00,1.1082,1.1086,1.10735,1.10745,5593000008.0
2007-05-03 12:00:00,1.10745,1.10845,1.1073,1.1084,8133800002.0
2007-05-03 12:15:00,1.10845,1.1085,1.1075,1.1076,4633999983.0
2007-05-03 12:30:00,1.1076,1.108,1.10745,1.10785,2666499995.0
2007-05-03 12:45:00,1.10785,1.108,1.10694,1.1078,1187399990.0
2007-05-03 13:00:00,1.1078,1.1078,1.10711,1.1076,1372799999.0
2007-05-03 13:15:00,1.10715,1.10775,1.10678,1.10735,3750200008.0
2007-05-03 13:30:00,1.1078,1.10825,1.1073,1.1078,2690000006.0
2007-05-03 13:45:00,1.1078,1.10835,1.1078,1.10815,896700000.0
2007-05-03 14:00:00,1.10825,1.1083,1.10795,1.10815,1240800004.0
2007-05-03 14:15:00,1.1081,1.10825,1.1062,1.1064,4257699986.0
2007-05-03 14:30:00,1.1064,1.1074,1.1064,1.1071,9818503210.0
2007-05-03 14:45:00,1.107,1.1075,1.107,1.1072,3860233407.0
2007-05-03 15:00:00,1.1072,1.10765,1.1069,1.1069,7188397112.0
2007-05-03 15:15:00,1.1069,1.1074,1.10625,1.1072,10414999956.0
2007-05-03 15:30:00,1.1072,1.1076,1.10675,1.1073,10521637422.0
2007-05-03 15:45:00,1.1073,1.1076,1.1071,1.1075,11714900028.0
2007-05-03 16:00:00,1.1075,1.10825,1.10745,1.1076,16124399967.0
2007-05-03 16:15:00,1.1076,1.10795,1.1067,1.107,15023699951.0
2007-05-03 16:30:00,1.107,1.1076,1.1065,1.1068,8091900007.0
2007-05-03 16:45:00,1.10685,1.10695,1.1053,1.1055,11103969985.0
2007-05-03 17:00:00,1.1055,1.1065,1.1054,1.1065,5934299994.0
2007-05-03 17:15:00,1.1065,1.10695,1.1063,1.1068,4016699995.0
2007-05-03 17:30:00,1.10685,1.1071,1.1067,1.1067,2032099998.0
2007-05-03 17:45:00,1.1067,1.107,1.10648,1.1069,4003800001.0
2007-05-03 18:00:00,1.1069,1.1075,1.1068,1.1072,5387499965.0
2007-05-03 18:15:00,1.1072,1.10735,1.10705,1.10735,4148799980.0
2007-05-03 18:30:00,1.10695,1.1075,1.10678,1.1075,2876299995.0
2007-05-03 18:45:00,1.1075,1.1077,1.10695,1.10755,1712700004.0
2007-05-03 19:00:00,1.10755,1.10845,1.1075,1.108,7308500028.0
2007-05-03 19:15:00,1.1081,1.1085,1.10765,1.1083,6932499999.0
2007-05-03 19:30:00,1.1083,1.1084,1.108,1.1082,1973600000.0
2007-05-03 19:45:00,1.1082,1.1082,1.10695,1.1071,5566799995.0
2007-05-03 20:00:00,1.107,1.1072,1.106,1.10655,8784800005.0
2007-05-03 20:15:00,1.1067,1.1067,1.1061,1.1064,4113500010.0
2007-05-03 20:30:00,1.1065,1.1069,1.10625,1.1068,3009360005.0
2007-05-03 20:45:00,1.1068,1.1073,1.10635,1.1071,9942600028.0
2007-05-03 21:00:00,1.1071,1.1072,1.10607,1.1063,6393799980.0
2007-05-03 21:15:00,1.1064,1.1067,1.106,1.1064,6209299995.0
2007-05-03 21:30:00,1.1065,1.1072,1.10606,1.1069,3535699989.0
2007-05-03 21:45:00,1.1069,1.107,1.1064,1.1065,3435100008.0
2007-05-03 22:00:00,1.1065,1.1068,1.10625,1.1067,2555899995.0
2007-05-03 22:15:00,1.1066,1.1068,1.1063,1.10645,2214299996.0
2007-05-03 22:30:00,1.1066,1.1075,1.10655,1.1072,2399700011.0
2007-05-03 22:45:00,1.1073,1.1078,1.1066,1.1074,2663000033.0
2007-05-03 23:00:00,1.1076,1.1078,1.10715,1.1077,737900001.0
2007-05-03 23:15:00,1.1077,1.1077,1.10726,1.1077,615800000.0
2007-05-03 23:30:00,1.10745,1.1077,1.1074,1.1076,893000004.0
2007-05-03 23:45:00,1.1075,1.1077,1.10711,1.1076,916700008.0
2007-05-04 00:00:00,1.1076,1.1076,1.10688,1.10733,625400001.0
2007-05-04 00:15:00,1.1076,1.1077,1.10695,1.10719,589499999.0
2007-05-04 00:30:00,1.10747,1.1077,1.1072,1.1076,583500000.0
2007-05-04 00:45:00,1.1072,1.1076,1.10696,1.1076,925700000.0
2007-05-04 01:00:00,1.10734,1.1076,1.10693,1.10711,484100003.0
2007-05-04 01:15:00,1.10707,1.1075,1.10688,1.1075,418700000.0
2007-05-04 01:30:00,1.10731,1.1076,1.10692,1.1076,610300004.0
2007-05-04 01:45:00,1.1075,1.1075,1.10701,1.1075,2178600001.0
2007-05-04 02:00:00,1.10725,1.10775,1.10716,1.10738,735500006.0
2007-05-04 02:15:00,1.10737,1.10775,1.10721,1.10765,576199994.0
2007-05-04 02:30:00,1.10744,1.10775,1.10714,1.10735,889200007.0
2007-05-04 02:45:00,1.10762,1.10775,1.10723,1.10755,1049699996.0
2007-05-04 03:00:00,1.1077,1.10781,1.10732,1.1077,461400000.0
2007-05-04 03:15:00,1.10754,1.10775,1.10722,1.10775,916800000.0
2007-05-04 03:30:00,1.10775,1.10785,1.10745,1.10761,616000003.0
2007-05-04 03:45:00,1.1079,1.1081,1.10755,1.10795,926699999.0
2007-05-04 04:00:00,1.10762,1.1083,1.10755,1.1083,653500000.0
2007-05-04 04:15:00,1.10835,1.10835,1.10782,1.1082,590899999.0
2007-05-04 04:30:00,1.1081,1.1083,1.10784,1.1079,664699992.0
2007-05-04 04:45:00,1.1079,1.10805,1.1074,1.10795,2193900004.0
2007-05-04 05:00:00,1.10795,1.10795,1.10752,1.10795,1007200003.0
2007-05-04 05:15:00,1.10795,1.10805,1.10749,1.10775,928899997.0
2007-05-04 05:30:00,1.10795,1.10795,1.10679,1.10738,1243599988.0
2007-05-04 05:45:00,1.10742,1.1076,1.10692,1.10759,1735399995.0
2007-05-04 06:00:00,1.10745,1.1077,1.10713,1.10718,4288500013.0
2007-05-04 06:15:00,1.10727,1.1077,1.10716,1.10737,2471699984.0
2007-05-04 06:30:00,1.10756,1.1076,1.10701,1.10735,2653200017.0
2007-05-04 06:45:00,1.10736,1.1077,1.1073,1.10745,1949799998.0
2007-05-04 07:00:00,1.1076,1.108,1.10701,1.10779,5295299993.0
2007-05-04 07:15:00,1.1079,1.1079,1.10718,1.1075,2286900006.0
2007-05-04 07:30:00,1.10703,1.1077,1.10669,1.1077,2693300003.0
2007-05-04 07:45:00,1.1077,1.108,1.10699,1.1075,1958199996.0
2007-05-04 08:00:00,1.1075,1.1078,1.10674,1.10674,1613400004.0
2007-05-04 08:15:00,1.107,1.10735,1.10575,1.1063,2826899998.0
2007-05-04 08:30:00,1.1062,1.1073,1.1061,1.1072,2541100004.0
2007-05-04 08:45:00,1.1072,1.1076,1.1065,1.1065,1671600004.0
2007-05-04 09:00:00,1.1063,1.1068,1.106,1.106,2146399993.0
2007-05-04 09:15:00,1.10605,1.1066,1.1059,1.106,2581999978.0
2007-05-04 09:30:00,1.106,1.10645,1.10565,1.10625,3756459454.0
2007-05-04 09:45:00,1.1062,1.1065,1.10543,1.1061,2442699995.0
2007-05-04 10:00:00,1.1061,1.10665,1.10569,1.1063,1651399994.0
2007-05-04 10:15:00,1.1063,1.1063,1.10519,1.10575,5230799992.0
2007-05-04 10:30:00,1.10575,1.106,1.1056,1.10585,2070199979.0
2007-05-04 10:45:00,1.1059,1.1059,1.1055,1.1056,535800000.0
2007-05-04 11:00:00,1.1056,1.1064,1.1056,1.1061,3270199969.0
2007-05-04 11:15:00,1.1061,1.10625,1.10519,1.106,2630699985.0
2007-05-04 11:30:00,1.106,1.10625,1.1056,1.1058,2410099973.0
2007-05-04 11:45:00,1.1058,1.1058,1.10545,1.1058,1742699982.0
2007-05-04 12:00:00,1.1058,1.1063,1.10552,1.1059,2139799982.0
2007-05-04 12:15:00,1.1059,1.1061,1.10565,1.10585,1639099999.0
2007-05-04 12:30:00,1.1059,1.1062,1.10529,1.106,1446799999.0
2007-05-04 12:45:00,1.106,1.106,1.10565,1.10575,915799997.0
2007-05-04 13:00:00,1.10575,1.1059,1.1055,1.10565,1085899996.0
2007-05-04 13:15:00,1.1057,1.10625,1.1051,1.10595,3136272542.0
2007-05-04 13:30:00,1.106,1.1061,1.1048,1.1049,2406800003.0
2007-05-04 13:45:00,1.1049,1.1052,1.104,1.1048,7636000021.0
2007-05-04 14:00:00,1.1048,1.10495,1.1041,1.1049,4225499996.0
2007-05-04 14:15:00,1.1049,1.1053,1.10435,1.105,8420100011.0
2007-05-04 14:30:00,1.1046,1.1052,1.10315,1.1041,9501900000.0
2007-05-04 14:45:00,1.1041,1.10575,1.10405,1.10515,8919095216.0
2007-05-04 15:00:00,1.10515,1.1059,1.1049,1.1055,8932442081.0
2007-05-04 15:15:00,1.1055,1.10565,1.1046,1.1048,9125947702.0
2007-05-04 15:30:00,1.1049,1.10505,1.1044,1.10455,10130444965.0
2007-05-04 15:45:00,1.10455,1.1053,1.10415,1.1048,13090003331.0
2007-05-04 16:00:00,1.10475,1.1059,1.1037,1.10575,7546244440.0
2007-05-04 16:15:00,1.10575,1.10685,1.10575,1.1062,9555599972.0
2007-05-04 16:30:00,1.1062,1.1067,1.1062,1.1067,4299199992.0
2007-05-04 16:45:00,1.1067,1.1077,1.1066,1.1074,7983667288.0
2007-05-04 17:00:00,1.1074,1.1076,1.1067,1.10675,5088700006.0
2007-05-04 17:15:00,1.1068,1.1069,1.1065,1.1069,5691700002.0
2007-05-04 17:30:00,1.1069,1.1072,1.1065,1.107,2893599992.0
2007-05-04 17:45:00,1.1071,1.1073,1.1067,1.10685,1708600008.0
2007-05-04 18:00:00,1.10685,1.107,1.1065,1.1066,1619300009.0
2007-05-04 18:15:00,1.1066,1.1067,1.10645,1.1065,3424099998.0
2007-05-04 18:30:00,1.1065,1.1066,1.106,1.10635,4643899989.0
2007-05-04 18:45:00,1.10635,1.1065,1.1061,1.1061,3150499985.0
2007-05-04 19:00:00,1.1062,1.10635,1.10575,1.1058,2956600003.0
2007-05-04 19:15:00,1.10575,1.106,1.10552,1.1058,2445100012.0
2007-05-04 19:30:00,1.1058,1.1065,1.10575,1.10635,1823299999.0
2007-05-04 19:45:00,1.10635,1.1064,1.10605,1.1064,3332599995.0
2007-05-04 20:00:00,1.1064,1.1067,1.10606,1.10613,4650300008.0
2007-05-04 20:15:00,1.10603,1.1067,1.106,1.1066,2168900002.0
2007-05-04 20:30:00,1.1067,1.1067,1.1064,1.1065,1065599999.0
2007-05-04 20:45:00,1.10626,1.107,1.10612,1.10695,1467499994.0
2007-05-04 21:00:00,1.10695,1.1071,1.10635,1.1066,1782100004.0
2007-05-04 21:15:00,1.1066,1.1074,1.1064,1.1074,2354700004.0
2007-05-04 21:30:00,1.1074,1.1075,1.10645,1.107,3095600012.0
2007-05-04 21:45:00,1.107,1.1074,1.1066,1.1073,2264999985.0
2007-05-04 22:00:00,1.1073,1.1074,1.10657,1.1071,1323899998.0
2007-05-04 22:15:00,1.1071,1.1072,1.10652,1.1072,974900006.0
2007-05-04 22:30:00,1.1072,1.1074,1.10665,1.1069,856100007.0
2007-05-04 22:45:00,1.1073,1.1076,1.10702,1.1076,736100001.0
2007-05-07 00:00:00,1.107,1.107,1.1067,1.107,16000000.0
2007-05-07 00:30:00,1.1069,1.107,1.1069,1.107,4000000.0
2007-05-07 01:00:00,1.1069,1.1069,1.1069,1.1069,4000000.0
2007-05-07 01:15:00,1.1071,1.1071,1.1069,1.1069,8000000.0
2007-05-07 01:30:00,1.107,1.107,1.1069,1.1069,8000000.0
2007-05-07 01:45:00,1.1068,1.1069,1.1064,1.1065,28000000.0
2007-05-07 02:00:00,1.10655,1.1068,1.10628,1.10668,797500002.0
2007-05-07 02:15:00,1.10665,1.1069,1.10636,1.10685,858399996.0
2007-05-07 02:30:00,1.10675,1.1072,1.10643,1.1071,1010800003.0
2007-05-07 02:45:00,1.10715,1.10735,1.10673,1.1072,639300003.0
2007-05-07 03:00:00,1.1072,1.10735,1.10656,1.10685,1017399994.0
2007-05-07 03:15:00,1.10652,1.1071,1.1064,1.10685,596099999.0
2007-05-07 03:30:00,1.10695,1.10695,1.1059,1.106,693000000.0
2007-05-07 03:45:00,1.106,1.1063,1.10595,1.1062,4428899998.0
2007-05-07 04:00:00,1.1062,1.10655,1.10587,1.106,3494700000.0
2007-05-07 04:15:00,1.106,1.10605,1.1049,1.1056,2056399999.0
2007-05-07 04:30:00,1.1056,1.1057,1.10505,1.1052,715900000.0
2007-05-07 04:45:00,1.1052,1.1054,1.10466,1.10535,1222199993.0
2007-05-07 05:00:00,1.1054,1.1058,1.10489,1.1058,2257800005.0
2007-05-07 05:15:00,1.1058,1.1058,1.10526,1.1058,1805600005.0
2007-05-07 05:30:00,1.1058,1.1058,1.10544,1.1058,1997000000.0
2007-05-07 05:45:00,1.10562,1.1061,1.105,1.10538,2226500001.0
2007-05-07 06:00:00,1.1055,1.1057,1.10527,1.1057,1291800001.0
2007-05-07 06:15:00,1.1054,1.1057,1.10527,1.1057,1802599981.0
2007-05-07 06:30:00,1.10543,1.106,1.10538,1.10553,2069699977.0
2007-05-07 06:45:00,1.10573,1.106,1.10521,1.1057,1980500010.0
2007-05-07 07:00:00,1.1057,1.106,1.10524,1.1059,2048100014.0
2007-05-07 07:15:00,1.1058,1.106,1.1054,1.10569,2827600001.0
2007-05-07 07:30:00,1.10562,1.10605,1.10538,1.10557,1616299992.0
2007-05-07 07:45:00,1.10554,1.10585,1.10468,1.1053,1674100002.0
2007-05-07 08:00:00,1.1053,1.1057,1.10468,1.1056,1276399999.0
2007-05-07 08:15:00,1.1056,1.1057,1.10503,1.1056,790099994.0
2007-05-07 08:30:00,1.1056,1.1059,1.10487,1.1056,2476999967.0
2007-05-07 08:45:00,1.10565,1.10595,1.10484,1.1054,1381600004.0
2007-05-07 09:00:00,1.1054,1.1054,1.10449,1.1052,1263100002.0
2007-05-07 09:15:00,1.1053,1.1056,1.10467,1.1056,1672299987.0
2007-05-07 09:30:00,1.1056,1.10575,1.10477,1.1052,2195899998.0
2007-05-07 09:45:00,1.1052,1.10545,1.10432,1.1052,1612000002.0
2007-05-07 10:00:00,1.1053,1.1057,1.10491,1.10515,1982600002.0
2007-05-07 10:15:00,1.1052,1.10563,1.10505,1.1056,1586799988.0
2007-05-07 10:30:00,1.1056,1.1056,1.10482,1.1052,1106700007.0
2007-05-07 10:45:00,1.1052,1.10535,1.10454,1.10525,3867400038.0
2007-05-07 11:00:00,1.10525,1.1058,1.10476,1.1055,4249618083.0
2007-05-07 11:15:00,1.1055,1.1056,1.10466,1.1051,3044999985.0
2007-05-07 11:30:00,1.1051,1.10549,1.10458,1.10545,3859100018.0
2007-05-07 11:45:00,1.1055,1.1058,1.1054,1.1055,820999997.0
2007-05-07 12:00:00,1.1055,1.10555,1.10497,1.10535,1644599983.0
2007-05-07 12:15:00,1.1055,1.1059,1.1049,1.1053,1450600006.0
2007-05-07 12:30:00,1.1053,1.10575,1.1046,1.10565,1984599994.0
2007-05-07 12:45:00,1.1056,1.10617,1.10523,1.1057,1615412318.0
2007-05-07 13:00:00,1.1057,1.10585,1.10467,1.1048,2484199995.0
2007-05-07 13:15:00,1.1048,1.10515,1.10405,1.10445,3118200007.0
2007-05-07 13:30:00,1.10445,1.10445,1.10405,1.10445,1542999997.0
2007-05-07 13:45:00,1.1044,1.10445,1.10355,1.1036,2557600003.0
2007-05-07 14:00:00,1.1036,1.104,1.1031,1.10385,3722200008.0
2007-05-07 14:15:00,1.10385,1.10385,1.10125,1.1015,6183333987.0
2007-05-07 14:30:00,1.1016,1.10165,1.1007,1.10155,3370899994.0
2007-05-07 14:45:00,1.10155,1.10175,1.1013,1.1016,2406300005.0
2007-05-07 15:00:00,1.1016,1.1018,1.1014,1.1016,4307436872.0
2007-05-07 15:15:00,1.1016,1.1017,1.10095,1.101,7725804227.0
2007-05-07 15:30:00,1.101,1.1013,1.101,1.10115,5490700004.0
2007-05-07 15:45:00,1.10125,1.1013,1.10055,1.1007,4763037597.0
2007-05-07 16:00:00,1.1007,1.1015,1.1007,1.10125,4617900011.0
2007-05-07 16:15:00,1.10125,1.10165,1.1008,1.1015,3720006748.0
2007-05-07 16:30:00,1.1015,1.102,1.10145,1.10185,5063499993.0
2007-05-07 16:45:00,1.1019,1.1028,1.1018,1.1027,7677222215.0
2007-05-07 17:00:00,1.1027,1.103,1.1023,1.1028,4850008909.0
2007-05-07 17:15:00,1.1028,1.1037,1.1027,1.10355,7035499996.0
2007-05-07 17:30:00,1.10355,1.10355,1.10265,1.103,6599600017.0
2007-05-07 17:45:00,1.103,1.103,1.1022,1.10235,6806499998.0
2007-05-07 18:00:00,1.1024,1.10245,1.1017,1.1018,3992700005.0
2007-05-07 18:15:00,1.1018,1.10225,1.1017,1.1022,707599999.0
2007-05-07 18:30:00,1.1022,1.1026,1.10205,1.1022,3390600019.0
2007-05-07 18:45:00,1.1022,1.1024,1.10197,1.1022,3805400007.0
2007-05-07 19:00:00,1.1022,1.1023,1.10185,1.1022,3261900015.0
2007-05-07 19:15:00,1.1022,1.1025,1.10171,1.1023,2154500009.0
2007-05-07 19:30:00,1.1023,1.1024,1.1019,1.1021,3844900007.0
2007-05-07 19:45:00,1.1021,1.1021,1.10162,1.102,2700799965.0
2007-05-07 20:00:00,1.10205,1.1021,1.1015,1.1017,2739499994.0
2007-05-07 20:15:00,1.1017,1.1021,1.10165,1.102,1699199997.0
2007-05-07 20:30:00,1.102,1.102,1.10148,1.1017,978399996.0
2007-05-07 20:45:00,1.1017,1.1021,1.1015,1.102,2133699996.0
2007-05-07 21:00:00,1.102,1.1021,1.10155,1.1021,2852799996.0
2007-05-07 21:15:00,1.1021,1.1022,1.10148,1.1018,1787600005.0
2007-05-07 21:30:00,1.1018,1.1021,1.1018,1.102,3112900007.0
2007-05-07 21:45:00,1.102,1.1021,1.1016,1.1016,4936400020.0
2007-05-07 22:00:00,1.1016,1.1021,1.1016,1.1019,2098599991.0
2007-05-07 22:15:00,1.1019,1.102,1.1016,1.1018,1227599994.0
2007-05-07 22:30:00,1.1018,1.1018,1.1014,1.1015,1575500004.0
2007-05-07 22:45:00,1.1015,1.102,1.10113,1.1017,1432700006.0
2007-05-07 23:00:00,1.1017,1.1019,1.10111,1.1018,1118300001.0
2007-05-07 23:15:00,1.1018,1.1021,1.10157,1.102,933499996.0
2007-05-07 23:30:00,1.102,1.1023,1.10135,1.10154,772800000.0
2007-05-07 23:45:00,1.10159,1.102,1.10122,1.10189,1705900003.0
2007-05-08 00:00:00,1.102,1.1024,1.1017,1.10185,1317400002.0
2007-05-08 00:15:00,1.10182,1.1026,1.1018,1.1026,1604899997.0
2007-05-08 00:30:00,1.1026,1.1026,1.10174,1.10185,1105999985.0
2007-05-08 00:45:00,1.1019,1.1021,1.10173,1.10205,1173099994.0
2007-05-08 01:00:00,1.102,1.1026,1.10157,1.10255,1221299996.0
2007-05-08 01:15:00,1.10214,1.1026,1.10213,1.10222,644399999.0
2007-05-08 01:30:00,1.10222,1.1025,1.10185,1.10196,516300000.0
2007-05-08 01:45:00,1.10195,1.1022,1.10179,1.10208,817499995.0
2007-05-08 02:00:00,1.1022,1.10225,1.10179,1.1022,964299999.0
2007-05-08 02:15:00,1.1022,1.1022,1.10181,1.1022,1263399996.0
2007-05-08 02:30:00,1.10195,1.10222,1.10173,1.10201,915899996.0
2007-05-08 02:45:00,1.10193,1.1026,1.10175,1.1026,1288199993.0
2007-05-08 03:00:00,1.1025,1.1027,1.10224,1.1026,2587599984.0
2007-05-08 03:15:00,1.1026,1.1027,1.10208,1.1026,1297199991.0
2007-05-08 03:30:00,1.1027,1.1027,1.1014,1.1015,2606600000.0
2007-05-08 03:45:00,1.1015,1.1018,1.1014,1.1018,1438300006.0
2007-05-08 04:00:00,1.1018,1.102,1.10141,1.10146,1667199998.0
2007-05-08 04:15:00,1.10171,1.102,1.10127,1.1018,2351800000.0
2007-05-08 04:30:00,1.10185,1.1019,1.10125,1.1016,647599999.0
2007-05-08 04:45:00,1.1016,1.1017,1.10097,1.10123,1507699991.0
2007-05-08 05:00:00,1.10117,1.1015,1.10095,1.10105,1227600003.0
2007-05-08 05:15:00,1.1011,1.1011,1.1006,1.10105,667600001.0
2007-05-08 05:30:00,1.1011,1.1013,1.10077,1.10117,840000004.0
2007-05-08 05:45:00,1.1013,1.1013,1.10083,1.1012,1948000006.0
2007-05-08 06:00:00,1.10082,1.1014,1.10081,1.1013,1644399979.0
2007-05-08 06:15:00,1.10107,1.1014,1.1007,1.1011,1211599993.0
2007-05-08 06:30:00,1.10105,1.1013,1.10065,1.10085,761899994.0
2007-05-08 06:45:00,1.10115,1.10125,1.10069,1.10077,2786199998.0
2007-05-08 07:00:00,1.10105,1.1013,1.10068,1.1013,447500001.0
2007-05-08 07:15:00,1.1013,1.10135,1.1008,1.1013,1276600015.0
2007-05-08 07:30:00,1.1013,1.10135,1.10084,1.1012,1132799997.0
2007-05-08 07:45:00,1.10056,1.10125,1.10056,1.1011,707200000.0
2007-05-08 08:00:00,1.1011,1.10115,1.10038,1.101,1284399987.0
2007-05-08 08:15:00,1.1007,1.10135,1.1003,1.1013,1814800003.0
2007-05-08 08:30:00,1.1013,1.10131,1.1005,1.10105,1495200001.0
2007-05-08 08:45:00,1.10105,1.1019,1.1009,1.1017,1072799995.0
2007-05-08 09:00:00,1.1017,1.1019,1.10127,1.1016,4309200011.0
2007-05-08 09:15:00,1.1016,1.10235,1.1015,1.10195,3445400007.0
2007-05-08 09:30:00,1.10195,1.1021,1.10175,1.1018,2855000027.0
2007-05-08 09:45:00,1.1018,1.1018,1.1012,1.1015,2617200001.0
2007-05-08 10:00:00,1.1016,1.1016,1.10095,1.10125,4618899974.0
2007-05-08 10:15:00,1.10125,1.1017,1.10085,1.1016,4100900008.0
2007-05-08 10:30:00,1.1015,1.1017,1.1008,1.1012,6094736323.0
2007-05-08 10:45:00,1.1012,1.1014,1.10085,1.10105,2852674977.0
2007-05-08 11:00:00,1.10066,1.101,1.10031,1.1008,5186499977.0
2007-05-08 11:15:00,1.1009,1.1016,1.10065,1.10125,3100699987.0
2007-05-08 11:30:00,1.10125,1.1014,1.1006,1.1007,2731599978.0
2007-05-08 11:45:00,1.1007,1.10125,1.1003,1.1011,4081299988.0
2007-05-08 12:00:00,1.1011,1.1019,1.101,1.1017,2933500004.0
2007-05-08 12:15:00,1.1017,1.10185,1.10092,1.1018,2856299988.0
2007-05-08 12:30:00,1.1018,1.10235,1.10175,1.10185,2543700006.0
2007-05-08 12:45:00,1.1019,1.1029,1.10175,1.1026,3908699990.0
2007-05-08 13:00:00,1.10255,1.1027,1.10135,1.10205,4488299993.0
2007-05-08 13:15:00,1.10205,1.10265,1.10205,1.1024,1658699994.0
2007-05-08 13:30:00,1.1024,1.1024,1.10175,1.102,3140300000.0
2007-05-08 13:45:00,1.10205,1.10225,1.10147,1.10205,2624643565.0
2007-05-08 14:00:00,1.1022,1.10255,1.102,1.1022,7262799973.0
2007-05-08 14:15:00,1.1022,1.1036,1.1022,1.10335,8676500006.0
2007-05-08 14:30:00,1.10335,1.1049,1.1033,1.1046,8146266335.0
2007-05-08 14:45:00,1.1046,1.1054,1.10425,1.1043,7240000002.0
2007-05-08 15:00:00,1.1043,1.1052,1.10415,1.1043,4785077668.0
2007-05-08 15:15:00,1.1043,1.10445,1.1038,1.1041,6942022100.0
2007-05-08 15:30:00,1.10415,1.10425,1.10375,1.10385,4717200014.0
2007-05-08 15:45:00,1.10385,1.1042,1.1036,1.1042,5973199986.0
2007-05-08 16:00:00,1.1042,1.1043,1.1034,1.1043,8645199957.0
2007-05-08 16:15:00,1.1043,1.106,1.104,1.1057,12253493105.0
2007-05-08 16:30:00,1.1057,1.10585,1.10525,1.10545,7330097170.0
2007-05-08 16:45:00,1.10545,1.1057,1.10435,1.10535,11791399983.0
2007-05-08 17:00:00,1.10535,1.1054,1.10443,1.1049,5474172711.0
2007-05-08 17:15:00,1.1049,1.1052,1.1047,1.1047,3377117732.0
2007-05-08 17:30:00,1.1047,1.105,1.1046,1.10475,2829700000.0
2007-05-08 17:45:00,1.10475,1.1051,1.10453,1.10475,2533999989.0
2007-05-08 18:00:00,1.10475,1.1054,1.10444,1.1051,3765800005.0
2007-05-08 18:15:00,1.1051,1.10535,1.10465,1.105,4942208829.0
2007-05-08 18:30:00,1.105,1.10505,1.1044,1.1049,2245500010.0
2007-05-08 18:45:00,1.10495,1.1052,1.10475,1.10475,2409100001.0
2007-05-08 19:00:00,1.10475,1.10495,1.10397,1.10398,1888099996.0
2007-05-08 19:15:00,1.10425,1.1043,1.10395,1.10405,3871799998.0
2007-05-08 19:30:00,1.10405,1.1042,1.10365,1.10395,2723999998.0
2007-05-08 19:45:00,1.10395,1.1041,1.10357,1.1041,2121799991.0
2007-05-08 20:00:00,1.1041,1.10425,1.10376,1.10425,2892999991.0
2007-05-08 20:15:00,1.1042,1.1044,1.1041,1.1044,4339300009.0
2007-05-08 20:30:00,1.1044,1.1045,1.1041,1.1044,4585700003.0
2007-05-08 20:45:00,1.1045,1.1045,1.10405,1.10445,4110900015.0
2007-05-08 21:00:00,1.10445,1.10495,1.10438,1.10442,4033800017.0
2007-05-08 21:15:00,1.1046,1.1046,1.10415,1.1045,2543499985.0
2007-05-08 21:30:00,1.1046,1.1047,1.1041,1.1045,2203299985.0
2007-05-08 21:45:00,1.10455,1.1046,1.10425,1.1046,3720199970.0
2007-05-08 22:00:00,1.1046,1.10495,1.1044,1.1049,2787900008.0
2007-05-08 22:15:00,1.1049,1.10495,1.10426,1.1048,2211999996.0
2007-05-08 22:30:00,1.1048,1.1049,1.10447,1.1047,2207500011.0
2007-05-08 22:45:00,1.1047,1.1048,1.10447,1.1047,2108899985.0
2007-05-08 23:00:00,1.1047,1.1049,1.10433,1.10465,1209699990.0
2007-05-08 23:15:00,1.1047,1.1053,1.10436,1.1052,1075499999.0
2007-05-08 23:30:00,1.1052,1.1067,1.1048,1.1065,3067900004.0
2007-05-08 23:45:00,1.1065,1.1066,1.10603,1.1064,1015000000.0
2007-05-09 00:00:00,1.1064,1.1065,1.10586,1.1063,2184100002.0
2007-05-09 00:15:00,1.1064,1.1065,1.10595,1.106,1437700000.0
2007-05-09 00:30:00,1.106,1.1062,1.1058,1.1059,1474700005.0
2007-05-09 00:45:00,1.106,1.1061,1.10535,1.10565,2300799977.0
2007-05-09 01:00:00,1.1057,1.1057,1.10493,1.1053,723300000.0
2007-05-09 01:15:00,1.1053,1.1055,1.1048,1.1052,812699998.0
2007-05-09 01:30:00,1.1052,1.1054,1.1046,1.1052,1384299995.0
2007-05-09 01:45:00,1.1052,1.1055,1.10479,1.1053,666600001.0
2007-05-09 02:00:00,1.1053,1.1053,1.10482,1.10513,1275899996.0
2007-05-09 02:15:00,1.1054,1.1056,1.10498,1.1056,1139999997.0
2007-05-09 02:30:00,1.1056,1.1066,1.1056,1.1061,1906400003.0
2007-05-09 02:45:00,1.1059,1.1061,1.1056,1.1061,1847299985.0
2007-05-09 03:00:00,1.1061,1.1062,1.10561,1.1058,3644799991.0
2007-05-09 03:15:00,1.1058,1.1067,1.1058,1.1064,2298399995.0
2007-05-09 03:30:00,1.1064,1.10645,1.10586,1.1064,895899998.0
2007-05-09 03:45:00,1.1064,1.1065,1.10598,1.10606,1064199998.0
2007-05-09 04:00:00,1.1064,1.1065,1.10603,1.10645,777300000.0
2007-05-09 04:15:00,1.1064,1.1067,1.10599,1.1061,1803099996.0
2007-05-09 04:30:00,1.1065,1.1065,1.10593,1.10616,1603400004.0
2007-05-09 04:45:00,1.1063,1.1063,1.10577,1.1061,1129599998.0
2007-05-09 05:00:00,1.1061,1.1065,1.10576,1.1064,2778100009.0
2007-05-09 05:15:00,1.1063,1.10652,1.10579,1.1065,1701799998.0
2007-05-09 05:30:00,1.10633,1.1066,1.10605,1.1061,1407899999.0
2007-05-09 05:45:00,1.1061,1.1062,1.1056,1.10602,2060799995.0
2007-05-09 06:00:00,1.10605,1.10615,1.10562,1.10605,1660699997.0
2007-05-09 06:15:00,1.1061,1.1064,1.10569,1.1064,1737600004.0
2007-05-09 06:30:00,1.1064,1.10655,1.10615,1.1065,1674899993.0
2007-05-09 06:45:00,1.1065,1.1065,1.10615,1.1064,2206900010.0
2007-05-09 07:00:00,1.1064,1.10675,1.10622,1.10638,1273500000.0
2007-05-09 07:15:00,1.1066,1.1066,1.1061,1.1063,3031200000.0
2007-05-09 07:30:00,1.1063,1.1066,1.10603,1.10635,1702299990.0
2007-05-09 07:45:00,1.1064,1.10675,1.10609,1.1066,1790800025.0
2007-05-09 08:00:00,1.1066,1.1067,1.1057,1.1057,2755100018.0
2007-05-09 08:15:00,1.1058,1.1064,1.1057,1.10615,2544199995.0
2007-05-09 08:30:00,1.10615,1.1062,1.1056,1.106,1611100006.0
2007-05-09 08:45:00,1.106,1.10625,1.10533,1.106,2181599993.0
2007-05-09 09:00:00,1.10595,1.1062,1.10575,1.106,1472899999.0
2007-05-09 09:15:00,1.106,1.1066,1.10595,1.1064,2338400008.0
2007-05-09 09:30:00,1.1065,1.1073,1.10595,1.10705,3569899994.0
2007-05-09 09:45:00,1.10705,1.1078,1.10555,1.106,7356999992.0
2007-05-09 10:00:00,1.106,1.10625,1.10555,1.10625,3786200003.0
2007-05-09 10:15:00,1.10625,1.1073,1.10625,1.1069,10434899984.0
2007-05-09 10:30:00,1.1069,1.10855,1.1065,1.1082,11153881620.0
2007-05-09 10:45:00,1.1082,1.1093,1.1077,1.1093,8735793569.0
2007-05-09 11:00:00,1.1093,1.1093,1.1086,1.1088,8793099980.0
2007-05-09 11:15:00,1.1088,1.1092,1.1086,1.1091,9396099973.0
2007-05-09 11:30:00,1.1091,1.1092,1.1079,1.108,8535699959.0
2007-05-09 11:45:00,1.10805,1.1086,1.10795,1.108,3126984362.0
2007-05-09 12:00:00,1.10815,1.1084,1.1079,1.1082,4045515306.0
2007-05-09 12:15:00,1.1082,1.1087,1.10759,1.1082,3992000001.0
2007-05-09 12:30:00,1.10815,1.10855,1.1081,1.10825,2139300007.0
2007-05-09 12:45:00,1.10796,1.1083,1.10795,1.1083,1817299990.0
2007-05-09 13:00:00,1.1083,1.1083,1.10767,1.10805,3293499988.0
2007-05-09 13:15:00,1.1081,1.10825,1.10795,1.10805,4225500008.0
2007-05-09 13:30:00,1.10805,1.10825,1.1075,1.10785,2180899994.0
2007-05-09 13:45:00,1.10785,1.1081,1.1078,1.1078,1139399996.0
2007-05-09 14:00:00,1.1078,1.1079,1.10685,1.107,7104077087.0
2007-05-09 14:15:00,1.107,1.1071,1.1063,1.107,9689996505.0
2007-05-09 14:30:00,1.107,1.1071,1.1066,1.107,8553000009.0
2007-05-09 14:45:00,1.107,1.107,1.10575,1.1059,10632499952.0
2007-05-09 15:00:00,1.1059,1.10615,1.10525,1.1055,15308999989.0
2007-05-09 15:15:00,1.1056,1.1056,1.10445,1.1046,18006699967.0
2007-05-09 15:30:00,1.1046,1.10475,1.10425,1.1045,9361399970.0
2007-05-09 15:45:00,1.1045,1.10565,1.1045,1.10555,7295795341.0
2007-05-09 16:00:00,1.10555,1.1057,1.1049,1.1052,11107500018.0
2007-05-09 16:15:00,1.1052,1.10555,1.1049,1.10515,13188900019.0
2007-05-09 16:30:00,1.1052,1.106,1.10495,1.1053,16798300022.0
2007-05-09 16:45:00,1.1053,1.1059,1.1052,1.1057,15757222051.0
2007-05-09 17:00:00,1.1057,1.1062,1.1056,1.10595,8282900007.0
2007-05-09 17:15:00,1.106,1.1065,1.10595,1.1065,7643400020.0
2007-05-09 17:30:00,1.1065,1.1067,1.10605,1.1065,12215149969.0
2007-05-09 17:45:00,1.1065,1.1068,1.1062,1.1063,7369799999.0
2007-05-09 18:00:00,1.1063,1.1065,1.10605,1.10605,4233801486.0
2007-05-09 18:15:00,1.1061,1.1062,1.10549,1.106,2220499995.0
2007-05-09 18:30:00,1.106,1.106,1.1053,1.1056,5109217667.0
2007-05-09 18:45:00,1.1056,1.1059,1.10545,1.1056,4165300011.0
2007-05-09 19:00:00,1.1056,1.10575,1.1052,1.10534,3765799979.0
2007-05-09 19:15:00,1.10555,1.1057,1.1053,1.10555,4542299982.0
2007-05-09 19:30:00,1.10555,1.1058,1.10508,1.10531,2309200000.0
2007-05-09 19:45:00,1.10528,1.10565,1.1052,1.1055,5950800017.0
2007-05-09 20:00:00,1.1055,1.10555,1.105,1.1052,3822199997.0
2007-05-09 20:15:00,1.1052,1.1064,1.1051,1.10525,12658199989.0
2007-05-09 20:30:00,1.1053,1.1065,1.10515,1.10615,10898314077.0
2007-05-09 20:45:00,1.10615,1.1063,1.10555,1.1058,7105000011.0
2007-05-09 21:00:00,1.1058,1.1064,1.1057,1.10575,3861799985.0
2007-05-09 21:15:00,1.1058,1.1059,1.1057,1.1058,3552100003.0
2007-05-09 21:30:00,1.1058,1.1058,1.1054,1.10565,2824700009.0
2007-05-09 21:45:00,1.1056,1.1057,1.1053,1.1054,2963599999.0
2007-05-09 22:00:00,1.1054,1.1059,1.10535,1.10546,2303299999.0
2007-05-09 22:15:00,1.10575,1.1063,1.1057,1.106,2013799998.0
2007-05-09 22:30:00,1.106,1.1062,1.1056,1.1057,3704600002.0
2007-05-09 22:45:00,1.1057,1.1057,1.1046,1.1046,3613199993.0
2007-05-09 23:00:00,1.1047,1.1055,1.10395,1.1046,2161699998.0
2007-05-09 23:15:00,1.1046,1.1054,1.10439,1.1052,1806500000.0
2007-05-09 23:30:00,1.1052,1.1062,1.1052,1.10572,2463400001.0
2007-05-09 23:45:00,1.106,1.106,1.10515,1.1059,1093600002.0
2007-05-10 00:00:00,1.1059,1.1061,1.10543,1.1057,1548700002.0
2007-05-10 00:15:00,1.10559,1.1063,1.1055,1.10585,1964500000.0
2007-05-10 00:30:00,1.1059,1.1059,1.10545,1.10554,1206599987.0
2007-05-10 00:45:00,1.1056,1.1062,1.10554,1.1061,1691899991.0
2007-05-10 01:00:00,1.1061,1.1061,1.10549,1.10557,882899998.0
2007-05-10 01:15:00,1.1059,1.106,1.10555,1.10582,414300000.0
2007-05-10 01:30:00,1.106,1.106,1.1051,1.1054,1374800003.0
2007-05-10 01:45:00,1.10502,1.1055,1.10498,1.10521,1220699996.0
2007-05-10 02:00:00,1.10525,1.1058,1.10512,1.1057,1010299994.0
2007-05-10 02:15:00,1.10555,1.1059,1.10531,1.1057,1355599993.0
2007-05-10 02:30:00,1.1058,1.1059,1.10489,1.10555,1372399999.0
2007-05-10 02:45:00,1.10555,1.1065,1.10519,1.106,2583599996.0
2007-05-10 03:00:00,1.106,1.1067,1.10553,1.1065,2694299998.0
2007-05-10 03:15:00,1.1065,1.1066,1.10589,1.1066,1670700006.0
2007-05-10 03:30:00,1.1066,1.1066,1.1055,1.1057,4076699990.0
2007-05-10 03:45:00,1.10561,1.1059,1.10533,1.1059,1618700000.0
2007-05-10 04:00:00,1.1059,1.1062,1.10551,1.1057,1560000002.0
2007-05-10 04:15:00,1.1057,1.1059,1.10505,1.1052,2519499989.0
2007-05-10 04:30:00,1.1052,1.10545,1.10484,1.10491,1610099989.0
2007-05-10 04:45:00,1.1051,1.1059,1.10502,1.1056,1007999992.0
2007-05-10 05:00:00,1.1056,1.1059,1.10523,1.1057,1378399990.0
2007-05-10 05:15:00,1.1057,1.1064,1.10548,1.106,1085500003.0
2007-05-10 05:30:00,1.1063,1.1065,1.10606,1.1064,1511599997.0
2007-05-10 05:45:00,1.1064,1.1064,1.1059,1.10638,2055700004.0
2007-05-10 06:00:00,1.1064,1.1064,1.10586,1.1064,3064999995.0
2007-05-10 06:15:00,1.1064,1.1065,1.10532,1.1059,1504500004.0
2007-05-10 06:30:00,1.1059,1.10625,1.1056,1.10566,1098110075.0
2007-05-10 06:45:00,1.10605,1.10625,1.10577,1.10588,1204599993.0
2007-05-10 07:00:00,1.1062,1.10635,1.10557,1.10635,2788100002.0
2007-05-10 07:15:00,1.10635,1.1064,1.10583,1.10595,2277999993.0
2007-05-10 07:30:00,1.1063,1.1063,1.10551,1.1059,3061800008.0
2007-05-10 07:45:00,1.1059,1.1064,1.10498,1.10625,1164399990.0
2007-05-10 08:00:00,1.10625,1.1063,1.1054,1.1055,865799999.0
2007-05-10 08:15:00,1.10555,1.1058,1.10495,1.1053,1995699994.0
2007-05-10 08:30:00,1.1053,1.1064,1.1052,1.1063,1569900005.0
2007-05-10 08:45:00,1.1063,1.10725,1.10605,1.1067,1946100000.0
2007-05-10 09:00:00,1.1067,1.107,1.1066,1.1068,2241000001.0
2007-05-10 09:15:00,1.1068,1.1079,1.10675,1.10765,5913400011.0
2007-05-10 09:30:00,1.1077,1.1078,1.1073,1.10735,4222399997.0
2007-05-10 09:45:00,1.10735,1.10735,1.1058,1.1063,5936499997.0
2007-05-10 10:00:00,1.1063,1.1067,1.10587,1.1067,2611199961.0
2007-05-10 10:15:00,1.1067,1.1068,1.10619,1.1064,7193499926.0
2007-05-10 10:30:00,1.1064,1.1072,1.1063,1.107,7733799925.0
2007-05-10 10:45:00,1.107,1.10795,1.1069,1.1077,7557599977.0
2007-05-10 11:00:00,1.1077,1.1086,1.10765,1.10855,6810499996.0
2007-05-10 11:15:00,1.1085,1.1089,1.1079,1.1087,7340300005.0
2007-05-10 11:30:00,1.1087,1.109,1.1081,1.1081,7188599990.0
2007-05-10 11:45:00,1.1081,1.1083,1.10805,1.10825,2621399984.0
2007-05-10 12:00:00,1.10825,1.1087,1.10805,1.1083,3336500014.0
2007-05-10 12:15:00,1.1083,1.1088,1.10825,1.10845,5743699992.0
2007-05-10 12:30:00,1.1085,1.1085,1.10765,1.10765,8177226039.0
2007-05-10 12:45:00,1.1077,1.1079,1.1074,1.1075,7719199989.0
2007-05-10 13:00:00,1.1075,1.108,1.1075,1.1077,7555499996.0
2007-05-10 13:15:00,1.1078,1.1081,1.10765,1.10785,7107899994.0
2007-05-10 13:30:00,1.10785,1.108,1.1067,1.1068,4785399998.0
2007-05-10 13:45:00,1.1068,1.1073,1.10669,1.1072,9927428786.0
2007-05-10 14:00:00,1.1072,1.1077,1.1068,1.10755,10066599998.0
2007-05-10 14:15:00,1.10755,1.1078,1.1065,1.1065,8122499977.0
2007-05-10 14:30:00,1.1066,1.1084,1.1054,1.1055,15829899988.0
2007-05-10 14:45:00,1.1053,1.10685,1.1051,1.1068,21296800006.0
2007-05-10 15:00:00,1.1069,1.1073,1.1064,1.1071,20873134720.0
2007-05-10 15:15:00,1.1071,1.1078,1.1071,1.10745,19921499972.0
2007-05-10 15:30:00,1.1074,1.1081,1.1069,1.10795,13020999991.0
2007-05-10 15:45:00,1.108,1.10835,1.1077,1.108,16813900025.0
2007-05-10 16:00:00,1.108,1.109,1.1079,1.10845,14547299980.0
2007-05-10 16:15:00,1.10845,1.1085,1.10765,1.1077,11129857044.0
2007-05-10 16:30:00,1.1077,1.10785,1.107,1.10745,9780500003.0
2007-05-10 16:45:00,1.10745,1.10785,1.10685,1.1069,11830699994.0
2007-05-10 17:00:00,1.107,1.10725,1.10675,1.10675,16860799982.0
2007-05-10 17:15:00,1.1068,1.1071,1.10655,1.107,7113600017.0
2007-05-10 17:30:00,1.107,1.1077,1.10695,1.1077,9471099963.0
2007-05-10 17:45:00,1.1077,1.1078,1.10685,1.1074,6473599998.0
2007-05-10 18:00:00,1.1074,1.1082,1.107,1.1082,7725600000.0
2007-05-10 18:15:00,1.1082,1.1084,1.1077,1.1084,10652000008.0
2007-05-10 18:30:00,1.1084,1.11165,1.1084,1.1114,16608714752.0
2007-05-10 18:45:00,1.1114,1.11275,1.111,1.1123,12134099956.0
2007-05-10 19:00:00,1.1122,1.113,1.1117,1.112,17252309983.0
2007-05-10 19:15:00,1.112,1.1121,1.1116,1.11175,10193700004.0
2007-05-10 19:30:00,1.11175,1.11175,1.11125,1.1114,8900900033.0
2007-05-10 19:45:00,1.1114,1.11175,1.11135,1.1116,11766900055.0
2007-05-10 20:00:00,1.1116,1.1116,1.1105,1.1109,17829199917.0
2007-05-10 20:15:00,1.1109,1.111,1.11045,1.1108,6644299979.0
2007-05-10 20:30:00,1.1108,1.111,1.11025,1.1106,8343900019.0
2007-05-10 20:45:00,1.1106,1.1109,1.1104,1.1109,7700499972.0
2007-05-10 21:00:00,1.1109,1.111,1.11075,1.11075,4590900004.0
2007-05-10 21:15:00,1.11033,1.1108,1.11026,1.1108,3465799997.0
2007-05-10 21:30:00,1.1108,1.1109,1.11045,1.1108,5858599993.0
2007-05-10 21:45:00,1.1108,1.111,1.11065,1.111,4446899975.0
2007-05-10 22:00:00,1.111,1.1112,1.11048,1.1109,5533600003.0
2007-05-10 22:15:00,1.1109,1.1112,1.1106,1.1111,3749500006.0
2007-05-10 22:30:00,1.1111,1.1114,1.11069,1.1114,2542900000.0
2007-05-10 22:45:00,1.1114,1.1115,1.1105,1.1111,4375500001.0
2007-05-10 23:00:00,1.1111,1.1114,1.11067,1.1111,735600002.0
2007-05-10 23:15:00,1.1111,1.1116,1.11074,1.1113,953500002.0
2007-05-10 23:30:00,1.1113,1.1119,1.11108,1.1118,1106899999.0
2007-05-10 23:45:00,1.1118,1.1119,1.11126,1.1118,968799999.0
2007-05-11 00:00:00,1.1119,1.112,1.11146,1.11157,1358800000.0
2007-05-11 00:15:00,1.1118,1.112,1.1115,1.1115,1286299998.0
2007-05-11 00:30:00,1.1115,1.1117,1.11114,1.11149,1258300005.0
2007-05-11 00:45:00,1.1116,1.1116,1.111,1.111,668099998.0
2007-05-11 01:00:00,1.111,1.11125,1.11073,1.11115,879600001.0
2007-05-11 01:15:00,1.1111,1.1111,1.11055,1.111,475300000.0
2007-05-11 01:30:00,1.111,1.1113,1.11045,1.1111,1844200002.0
2007-05-11 01:45:00,1.1111,1.1116,1.1109,1.1116,2457999989.0
2007-05-11 02:00:00,1.1116,1.1118,1.11082,1.11082,2715600007.0
2007-05-11 02:15:00,1.1113,1.1114,1.11094,1.1113,1153600000.0
2007-05-11 02:30:00,1.1113,1.1113,1.11063,1.111,5037900010.0
2007-05-11 02:45:00,1.11065,1.1112,1.11063,1.111,2885400005.0
2007-05-11 03:00:00,1.1111,1.1116,1.111,1.11155,1477799993.0
2007-05-11 03:15:00,1.11155,1.11165,1.11087,1.1116,2307200001.0
2007-05-11 03:30:00,1.1116,1.11185,1.11115,1.11175,888699999.0
2007-05-11 03:45:00,1.11175,1.11175,1.1114,1.11155,879900000.0
2007-05-11 04:00:00,1.11155,1.11155,1.11085,1.11115,882699998.0
2007-05-11 04:15:00,1.11115,1.11116,1.1106,1.1108,1542900005.0
2007-05-11 04:30:00,1.1102,1.11085,1.1102,1.1108,1777299996.0
2007-05-11 04:45:00,1.1108,1.1108,1.10925,1.1094,1955100003.0
2007-05-11 05:00:00,1.1093,1.1101,1.1093,1.1101,2317599990.0
2007-05-11 05:15:00,1.1101,1.1101,1.10952,1.11,1506200007.0
2007-05-11 05:30:00,1.11,1.1102,1.10962,1.11,1316100001.0
2007-05-11 05:45:00,1.11,1.1105,1.10965,1.1103,3339499998.0
2007-05-11 06:00:00,1.11016,1.1107,1.10999,1.1106,2902899998.0
2007-05-11 06:15:00,1.1106,1.1107,1.1102,1.1107,1471000003.0
2007-05-11 06:30:00,1.1107,1.1108,1.10994,1.1104,2693899993.0
2007-05-11 06:45:00,1.1104,1.1104,1.10988,1.1102,1495600008.0
2007-05-11 07:00:00,1.1102,1.1103,1.10957,1.11,1372700006.0
2007-05-11 07:15:00,1.11,1.1102,1.109,1.11015,3186200004.0
2007-05-11 07:30:00,1.1102,1.1105,1.1101,1.1103,1248999995.0
2007-05-11 07:45:00,1.1103,1.1105,1.10935,1.1097,1395800004.0
2007-05-11 08:00:00,1.1097,1.1099,1.1093,1.1098,1629311854.0
2007-05-11 08:15:00,1.1098,1.11,1.10877,1.1099,1683600004.0
2007-05-11 08:30:00,1.1099,1.1103,1.1096,1.1101,4340499980.0
2007-05-11 08:45:00,1.1101,1.1105,1.10974,1.11035,2147599992.0
2007-05-11 09:00:00,1.1105,1.11215,1.1103,1.1118,6041500008.0
2007-05-11 09:15:00,1.1118,1.1123,1.11145,1.11225,4333900026.0
2007-05-11 09:30:00,1.1122,1.11245,1.11215,1.1124,2341300001.0
2007-05-11 09:45:00,1.1123,1.11255,1.11215,1.1123,1940600000.0
2007-05-11 10:00:00,1.1123,1.1123,1.1115,1.112,4060600002.0
2007-05-11 10:15:00,1.11195,1.1125,1.1119,1.11205,2519400002.0
2007-05-11 10:30:00,1.1121,1.1123,1.11165,1.1121,2798099999.0
2007-05-11 10:45:00,1.1121,1.11255,1.11174,1.11245,2221999997.0
2007-05-11 11:00:00,1.11245,1.11255,1.11195,1.11215,2195900000.0
2007-05-11 11:15:00,1.11215,1.1134,1.11205,1.11325,5043800007.0
2007-05-11 11:30:00,1.11325,1.1133,1.1128,1.1129,3453200011.0
2007-05-11 11:45:00,1.1129,1.1135,1.11275,1.1135,5300700000.0
2007-05-11 12:00:00,1.1135,1.1135,1.11265,1.1127,3418999990.0
2007-05-11 12:15:00,1.1127,1.1127,1.11145,1.1116,5662599994.0
2007-05-11 12:30:00,1.1116,1.1119,1.1114,1.11145,3248600019.0
2007-05-11 12:45:00,1.1115,1.1125,1.1114,1.1124,7922100002.0
2007-05-11 13:00:00,1.1124,1.1168,1.1124,1.1159,18951399966.0
2007-05-11 13:15:00,1.11595,1.11665,1.1157,1.1162,7978299994.0
2007-05-11 13:30:00,1.1162,1.1165,1.11515,1.11525,6267499990.0
2007-05-11 13:45:00,1.1152,1.11565,1.11505,1.11515,4701800004.0
2007-05-11 14:00:00,1.11515,1.1156,1.1146,1.1148,8612099977.0
2007-05-11 14:15:00,1.1148,1.1151,1.11445,1.1147,11263900001.0
2007-05-11 14:30:00,1.1147,1.1162,1.1146,1.1151,15445249186.0
2007-05-11 14:45:00,1.1151,1.1156,1.115,1.115,13270900012.0
2007-05-11 15:00:00,1.115,1.1151,1.1141,1.1149,12569299949.0
2007-05-11 15:15:00,1.1148,1.1162,1.1147,1.1161,8825100005.0
2007-05-11 15:30:00,1.1161,1.1163,1.11495,1.115,12315200003.0
2007-05-11 15:45:00,1.115,1.1156,1.1149,1.1153,7180513528.0
2007-05-11 16:00:00,1.1152,1.11565,1.11475,1.1148,3259500003.0
2007-05-11 16:15:00,1.1148,1.115,1.1137,1.114,6261740004.0
2007-05-11 16:30:00,1.114,1.11425,1.11335,1.1135,7988400007.0
2007-05-11 16:45:00,1.1135,1.11405,1.113,1.11385,5277899988.0
2007-05-11 17:00:00,1.1139,1.114,1.11345,1.1137,3611499997.0
2007-05-11 17:15:00,1.1137,1.1137,1.11305,1.11305,3111000004.0
2007-05-11 17:30:00,1.11305,1.11315,1.11205,1.1126,5894200003.0
2007-05-11 17:45:00,1.1126,1.1136,1.11255,1.1135,8720900005.0
2007-05-11 18:00:00,1.1135,1.11355,1.11255,1.1128,8208000009.0
2007-05-11 18:15:00,1.11295,1.1132,1.1129,1.11305,2779600019.0
2007-05-11 18:30:00,1.1131,1.1135,1.113,1.11305,2665930469.0
2007-05-11 18:45:00,1.1131,1.11385,1.11305,1.11375,3621052394.0
2007-05-11 19:00:00,1.11375,1.1144,1.1136,1.1141,5243999997.0
2007-05-11 19:15:00,1.11415,1.11415,1.11335,1.11335,4102799986.0
2007-05-11 19:30:00,1.1134,1.11375,1.11325,1.1134,3849900002.0
2007-05-11 19:45:00,1.1134,1.11345,1.11325,1.1133,3000399982.0
2007-05-11 20:00:00,1.1133,1.11345,1.11305,1.1132,5522699991.0
2007-05-11 20:15:00,1.1132,1.1132,1.1123,1.1124,4722099982.0
2007-05-11 20:30:00,1.1124,1.1124,1.11195,1.112,3190600016.0
2007-05-11 20:45:00,1.112,1.1128,1.1118,1.1124,6757400020.0
2007-05-11 21:00:00,1.1124,1.1125,1.112,1.1124,4721000003.0
2007-05-11 21:15:00,1.1124,1.1124,1.1117,1.1119,5804199993.0
2007-05-11 21:30:00,1.112,1.1124,1.1119,1.1124,3680100021.0
2007-05-11 21:45:00,1.1124,1.1125,1.1119,1.1122,2093699993.0
2007-05-11 22:00:00,1.1122,1.1122,1.1104,1.1107,9087499977.0
2007-05-11 22:15:00,1.1107,1.1112,1.1106,1.111,3397400008.0
2007-05-11 22:30:00,1.111,1.111,1.11,1.1103,2099500005.0
2007-05-11 22:45:00,1.1103,1.1107,1.11,1.1103,1544400007.0
2007-05-14 00:00:00,1.1108,1.1117,1.1107,1.1113,1054400008.0
2007-05-14 00:15:00,1.1114,1.1115,1.1113,1.1114,527200004.0
2007-05-14 00:45:00,1.1113,1.1115,1.1111,1.1115,922600007.0
2007-05-14 01:00:00,1.1116,1.1116,1.1113,1.1114,659000005.0
2007-05-14 01:15:00,1.1113,1.1113,1.1108,1.1108,1449800011.0
2007-05-14 01:30:00,1.1107,1.1109,1.1106,1.1108,1054400008.0
2007-05-14 01:45:00,1.1109,1.1111,1.1105,1.1108,1186200009.0
2007-05-14 02:00:00,1.1109,1.1114,1.1109,1.1114,1700799995.0
2007-05-14 02:15:00,1.1115,1.1116,1.11097,1.1116,1050100009.0
2007-05-14 02:30:00,1.11115,1.1116,1.11087,1.1111,1264400003.0
2007-05-14 02:45:00,1.1111,1.1113,1.11087,1.111,1760800002.0
2007-05-14 03:00:00,1.11099,1.11155,1.11097,1.1115,1178499999.0
2007-05-14 03:15:00,1.11099,1.1117,1.11099,1.1116,1350199996.0
2007-05-14 03:30:00,1.1116,1.11175,1.11086,1.11125,1942399993.0
2007-05-14 03:45:00,1.11097,1.11145,1.1108,1.11109,1377399996.0
2007-05-14 04:00:00,1.1113,1.1113,1.11073,1.11074,1664400002.0
2007-05-14 04:15:00,1.11092,1.1112,1.11005,1.1105,3761199995.0
2007-05-14 04:30:00,1.1105,1.11055,1.10955,1.11015,3259999992.0
2007-05-14 04:45:00,1.11015,1.1102,1.1096,1.1097,1572300003.0
2007-05-14 05:00:00,1.1097,1.1097,1.1083,1.10905,6231299996.0
2007-05-14 05:15:00,1.1091,1.1091,1.10855,1.10905,2005800001.0
2007-05-14 05:30:00,1.1091,1.1098,1.10851,1.1097,1140100001.0
2007-05-14 05:45:00,1.10923,1.11,1.10923,1.1099,1079200000.0
2007-05-14 06:00:00,1.1099,1.1106,1.10949,1.1104,2319900001.0
2007-05-14 06:15:00,1.1104,1.11075,1.11,1.11075,1994300019.0
2007-05-14 06:30:00,1.11075,1.11075,1.11013,1.11014,1425799992.0
2007-05-14 06:45:00,1.11035,1.11075,1.11009,1.1106,1756600009.0
2007-05-14 07:00:00,1.1105,1.1106,1.11005,1.1106,2672099993.0
2007-05-14 07:15:00,1.11029,1.1111,1.11016,1.1111,1147899998.0
2007-05-14 07:30:00,1.111,1.1111,1.1105,1.1108,2654700001.0
2007-05-14 07:45:00,1.11075,1.111,1.11011,1.111,867399998.0
2007-05-14 08:00:00,1.111,1.11165,1.11038,1.11145,2025100002.0
2007-05-14 08:15:00,1.11145,1.1116,1.1113,1.1115,992199995.0
2007-05-14 08:30:00,1.11145,1.1117,1.1107,1.1108,3375100001.0
2007-05-14 08:45:00,1.1108,1.1114,1.11075,1.1114,3762440145.0
2007-05-14 09:00:00,1.1115,1.1115,1.11079,1.1111,2992899987.0
2007-05-14 09:15:00,1.1111,1.1125,1.1111,1.11235,4323699999.0
2007-05-14 09:30:00,1.1124,1.1125,1.11165,1.1122,4351400003.0
2007-05-14 09:45:00,1.1122,1.11225,1.11148,1.11175,2330799994.0
2007-05-14 10:00:00,1.11175,1.11175,1.111,1.1115,3454199997.0
2007-05-14 10:15:00,1.1115,1.1116,1.11123,1.1114,2600499994.0
2007-05-14 10:30:00,1.1114,1.1118,1.11125,1.1118,3294900002.0
2007-05-14 10:45:00,1.1118,1.1125,1.1111,1.1123,7000400009.0
2007-05-14 11:00:00,1.1123,1.1123,1.11125,1.11135,3636599994.0
2007-05-14 11:15:00,1.11135,1.11135,1.1098,1.1099,6921999981.0
2007-05-14 11:30:00,1.1098,1.1099,1.10915,1.1099,5055099998.0
2007-05-14 11:45:00,1.1099,1.11,1.10955,1.1099,3873400015.0
2007-05-14 12:00:00,1.1099,1.11,1.1076,1.1078,8819944397.0
2007-05-14 12:15:00,1.1079,1.10805,1.107,1.1076,6949399979.0
2007-05-14 12:30:00,1.1076,1.10805,1.10715,1.10795,5673400006.0
2007-05-14 12:45:00,1.10795,1.1082,1.10705,1.10805,8775499991.0
2007-05-14 13:00:00,1.108,1.1082,1.1076,1.10775,5720899993.0
2007-05-14 13:15:00,1.10775,1.1085,1.10765,1.10795,5651500003.0
2007-05-14 13:30:00,1.108,1.1084,1.1077,1.1078,6574646297.0
2007-05-14 13:45:00,1.1078,1.1079,1.1074,1.1077,5825077829.0
2007-05-14 14:00:00,1.1077,1.108,1.1075,1.108,6498527630.0
2007-05-14 14:15:00,1.108,1.10805,1.10755,1.1077,8343000032.0
2007-05-14 14:30:00,1.1077,1.1082,1.10765,1.10785,10367199989.0
2007-05-14 14:45:00,1.108,1.1081,1.10715,1.1073,11714500005.0
2007-05-14 15:00:00,1.1073,1.1075,1.10645,1.1067,12097499976.0
2007-05-14 15:15:00,1.1068,1.1075,1.1067,1.1073,9319500011.0
2007-05-14 15:30:00,1.1073,1.10745,1.10666,1.1073,6841599986.0
2007-05-14 15:45:00,1.1073,1.1077,1.1071,1.1071,10317900003.0
2007-05-14 16:00:00,1.10715,1.1079,1.1071,1.10775,13422800031.0
2007-05-14 16:15:00,1.1078,1.1081,1.10755,1.10785,10737800026.0
2007-05-14 16:30:00,1.10785,1.10835,1.10742,1.1078,9927299970.0
2007-05-14 16:45:00,1.1078,1.10785,1.10695,1.107,12411299987.0
2007-05-14 17:00:00,1.107,1.10745,1.10665,1.1067,8272299985.0
2007-05-14 17:15:00,1.1067,1.1073,1.10645,1.1068,5858000011.0
2007-05-14 17:30:00,1.1068,1.1074,1.10645,1.1067,8003400004.0
2007-05-14 17:45:00,1.1067,1.10675,1.10614,1.1067,3997999999.0
2007-05-14 18:00:00,1.1067,1.10685,1.10605,1.10625,5221100007.0
2007-05-14 18:15:00,1.1062,1.1067,1.10602,1.1065,7623200013.0
2007-05-14 18:30:00,1.1064,1.1066,1.1062,1.1064,1726499998.0
2007-05-14 18:45:00,1.10596,1.1066,1.10595,1.10635,2774999998.0
2007-05-14 19:00:00,1.10635,1.1065,1.10603,1.1065,3840400009.0
2007-05-14 19:15:00,1.1065,1.10685,1.10635,1.10685,6153300015.0
2007-05-14 19:30:00,1.1069,1.10695,1.10615,1.1062,3469099995.0
2007-05-14 19:45:00,1.1062,1.1068,1.10615,1.10645,7047200013.0
2007-05-14 20:00:00,1.10645,1.10685,1.10635,1.10675,7605100016.0
2007-05-14 20:15:00,1.10685,1.1071,1.10675,1.10685,2197800005.0
2007-05-14 20:30:00,1.10685,1.10725,1.1064,1.1072,3603799994.0
2007-05-14 20:45:00,1.1072,1.10735,1.10685,1.1071,3139100001.0
2007-05-14 21:00:00,1.1071,1.1072,1.1067,1.1068,7665199987.0
2007-05-14 21:15:00,1.1069,1.107,1.10661,1.1069,2132899977.0
2007-05-14 21:30:00,1.1069,1.1071,1.1067,1.1068,7271899981.0
2007-05-14 21:45:00,1.1068,1.107,1.10656,1.1069,3255700029.0
2007-05-14 22:00:00,1.1069,1.1069,1.1065,1.1065,3511800011.0
2007-05-14 22:15:00,1.1065,1.1067,1.106,1.1061,5176999993.0
2007-05-14 22:30:00,1.106,1.1063,1.1057,1.1058,5187549998.0
2007-05-14 22:45:00,1.1058,1.106,1.1054,1.1058,3792399995.0
2007-05-14 23:00:00,1.1058,1.1058,1.10528,1.1055,935299998.0
2007-05-14 23:15:00,1.1055,1.10562,1.1052,1.1054,939899999.0
2007-05-14 23:30:00,1.1056,1.1058,1.10537,1.1057,511100001.0
2007-05-14 23:45:00,1.10548,1.1061,1.10529,1.1059,1821300015.0
2007-05-15 00:00:00,1.1059,1.1065,1.10567,1.10605,3464000005.0
2007-05-15 00:15:00,1.1061,1.1062,1.10584,1.10607,1530399992.0
2007-05-15 00:30:00,1.10623,1.10623,1.10571,1.106,2151499989.0
2007-05-15 00:45:00,1.106,1.1061,1.10573,1.1061,2376300009.0
2007-05-15 01:00:00,1.1061,1.1064,1.10605,1.1062,1171500004.0
2007-05-15 01:15:00,1.1062,1.1063,1.10587,1.1061,1050299996.0
2007-05-15 01:30:00,1.1061,1.1064,1.106,1.10635,2301200013.0
2007-05-15 01:45:00,1.10604,1.1068,1.10599,1.1064,1409900004.0
2007-05-15 02:00:00,1.1064,1.1064,1.10573,1.10605,2176700003.0
2007-05-15 02:15:00,1.1062,1.1066,1.10597,1.1064,2527300003.0
2007-05-15 02:30:00,1.1064,1.10685,1.1064,1.1066,1576199995.0
2007-05-15 02:45:00,1.1065,1.1067,1.10607,1.10655,1872199999.0
2007-05-15 03:00:00,1.1066,1.10675,1.10605,1.1064,2035700000.0
2007-05-15 03:15:00,1.1064,1.1065,1.10598,1.10625,2517700128.0
2007-05-15 03:30:00,1.1065,1.10665,1.10617,1.1066,1111799986.0
2007-05-15 03:45:00,1.1066,1.1066,1.1054,1.10545,2008500001.0
2007-05-15 04:00:00,1.1055,1.1058,1.10507,1.1054,2123800004.0
2007-05-15 04:15:00,1.1058,1.10595,1.10526,1.1059,1220699994.0
2007-05-15 04:30:00,1.10568,1.106,1.10498,1.10515,1695600003.0
2007-05-15 04:45:00,1.1055,1.1057,1.105,1.1052,1070999997.0
2007-05-15 05:00:00,1.10505,1.10535,1.10471,1.10525,650400001.0
2007-05-15 05:15:00,1.1053,1.1053,1.10479,1.10492,2696200010.0
2007-05-15 05:30:00,1.105,1.1053,1.10478,1.1052,2249800016.0
2007-05-15 05:45:00,1.1052,1.1053,1.10515,1.1053,2289300023.0
2007-05-15 06:00:00,1.10498,1.1057,1.10488,1.1056,2652100007.0
2007-05-15 06:15:00,1.1056,1.1057,1.10516,1.10535,1875899993.0
2007-05-15 06:30:00,1.1056,1.1056,1.10476,1.10517,4169500014.0
2007-05-15 06:45:00,1.10498,1.10545,1.10478,1.10502,3007299987.0
2007-05-15 07:00:00,1.10519,1.10535,1.10484,1.10535,4389599983.0
2007-05-15 07:15:00,1.10495,1.1055,1.10489,1.10545,1774000011.0
2007-05-15 07:30:00,1.1054,1.1055,1.10499,1.1055,1108600000.0
2007-05-15 07:45:00,1.10539,1.1058,1.10484,1.1053,912799993.0
2007-05-15 08:00:00,1.10535,1.10583,1.10513,1.1052,1358199998.0
2007-05-15 08:15:00,1.1052,1.106,1.10484,1.1056,2882399997.0
2007-05-15 08:30:00,1.1056,1.10595,1.10504,1.1056,1504900002.0
2007-05-15 08:45:00,1.1056,1.1058,1.10507,1.1057,1988999976.0
2007-05-15 09:00:00,1.1057,1.1062,1.10507,1.1062,2402400003.0
2007-05-15 09:15:00,1.1064,1.10715,1.1059,1.107,10017799945.0
2007-05-15 09:30:00,1.10685,1.107,1.10665,1.10675,1009999999.0
2007-05-15 09:45:00,1.10675,1.1068,1.10633,1.1066,2368000000.0
2007-05-15 10:00:00,1.1066,1.1067,1.10565,1.1058,2571300004.0
2007-05-15 10:15:00,1.1058,1.106,1.10553,1.10585,3513900029.0
2007-05-15 10:30:00,1.1059,1.10635,1.1058,1.1061,3382099988.0
2007-05-15 10:45:00,1.1061,1.1062,1.10545,1.10545,3449499987.0
2007-05-15 11:00:00,1.1055,1.1056,1.10345,1.10355,15436599995.0
2007-05-15 11:15:00,1.1036,1.10365,1.1013,1.1017,10952299991.0
2007-05-15 11:30:00,1.1017,1.1024,1.1017,1.1017,6882100084.0
2007-05-15 11:45:00,1.1018,1.103,1.10155,1.103,3540499990.0
2007-05-15 12:00:00,1.1029,1.1034,1.1022,1.10235,4186300002.0
2007-05-15 12:15:00,1.10235,1.1028,1.102,1.1028,7300399963.0
2007-05-15 12:30:00,1.1028,1.10365,1.1026,1.10345,7403899954.0
2007-05-15 12:45:00,1.10345,1.10365,1.10284,1.10365,4659299976.0
2007-05-15 13:00:00,1.10365,1.10365,1.10255,1.1028,3819999998.0
2007-05-15 13:15:00,1.10275,1.10341,1.10275,1.1031,6108499959.0
2007-05-15 13:30:00,1.1031,1.10325,1.10287,1.10315,3138799989.0
2007-05-15 13:45:00,1.1032,1.10385,1.10315,1.1035,5460699925.0
2007-05-15 14:00:00,1.1035,1.10385,1.1028,1.1028,10279200017.0
2007-05-15 14:15:00,1.1028,1.1029,1.1023,1.1024,10160399957.0
2007-05-15 14:30:00,1.1024,1.1024,1.0993,1.09985,17646199948.0
2007-05-15 14:45:00,1.0998,1.1017,1.0998,1.1004,13546600004.0
2007-05-15 15:00:00,1.1004,1.101,1.0997,1.1009,13505105391.0
2007-05-15 15:15:00,1.10095,1.1011,1.10055,1.10095,6076200003.0
2007-05-15 15:30:00,1.10095,1.10115,1.1004,1.10045,5005099998.0
2007-05-15 15:45:00,1.10045,1.1005,1.09875,1.0989,12841400003.0
2007-05-15 16:00:00,1.0989,1.0993,1.0976,1.0981,11640728418.0
2007-05-15 16:15:00,1.0981,1.0986,1.09775,1.0981,6902200025.0
2007-05-15 16:30:00,1.098,1.09815,1.0973,1.09805,17432217454.0
2007-05-15 16:45:00,1.09805,1.09845,1.09755,1.0979,9566020548.0
2007-05-15 17:00:00,1.0979,1.09795,1.0968,1.0971,13310599986.0
2007-05-15 17:15:00,1.0971,1.0976,1.0971,1.09735,6340999960.0
2007-05-15 17:30:00,1.0974,1.0975,1.0963,1.0971,10832000017.0
2007-05-15 17:45:00,1.0971,1.09785,1.0971,1.0976,11007899979.0
2007-05-15 18:00:00,1.0976,1.09795,1.0973,1.0973,6613599985.0
2007-05-15 18:15:00,1.0973,1.0974,1.0971,1.0971,1958799998.0
2007-05-15 18:30:00,1.09715,1.0979,1.0971,1.0977,4609500022.0
2007-05-15 18:45:00,1.0977,1.09805,1.0976,1.09805,2849500000.0
2007-05-15 19:00:00,1.09805,1.09835,1.0977,1.09825,2304863904.0
2007-05-15 19:15:00,1.09825,1.09865,1.09801,1.09855,2289300003.0
2007-05-15 19:30:00,1.09855,1.09865,1.09807,1.09835,1610200006.0
2007-05-15 19:45:00,1.09835,1.09855,1.09794,1.09845,3424000001.0
2007-05-15 20:00:00,1.09845,1.09855,1.09808,1.09845,725199991.0
2007-05-15 20:15:00,1.09845,1.09885,1.0984,1.09875,1702400003.0
2007-05-15 20:30:00,1.0988,1.09895,1.09845,1.0988,3377200000.0
2007-05-15 20:45:00,1.0988,1.09885,1.09795,1.09805,6070699982.0
2007-05-15 21:00:00,1.098,1.0987,1.09775,1.0986,3571200003.0
2007-05-15 21:15:00,1.0986,1.0986,1.0984,1.0984,5553100012.0
2007-05-15 21:30:00,1.0984,1.0987,1.0983,1.0986,7592800011.0
2007-05-15 21:45:00,1.0986,1.099,1.09831,1.0988,3675900002.0
2007-05-15 22:00:00,1.0988,1.0988,1.0981,1.0983,2876199997.0
2007-05-15 22:15:00,1.0984,1.0986,1.09825,1.0986,3893300005.0
2007-05-15 22:30:00,1.0985,1.0988,1.09839,1.0985,2408000016.0
2007-05-15 22:45:00,1.0985,1.0988,1.09834,1.0985,2605399993.0
2007-05-15 23:00:00,1.0988,1.0988,1.09812,1.09839,1517200009.0
2007-05-15 23:15:00,1.0986,1.0986,1.09792,1.09803,1387000001.0
2007-05-15 23:30:00,1.098,1.0986,1.09785,1.0984,2071099987.0
2007-05-15 23:45:00,1.0984,1.099,1.0981,1.0981,2996199988.0
2007-05-16 00:00:00,1.0981,1.0984,1.09786,1.0981,2007799988.0
2007-05-16 00:15:00,1.0981,1.0983,1.09782,1.0982,2409499987.0
2007-05-16 00:30:00,1.0982,1.0983,1.0978,1.0982,1181900008.0
2007-05-16 00:45:00,1.0982,1.0982,1.09785,1.0981,1909400002.0
2007-05-16 01:00:00,1.0981,1.0987,1.098,1.0986,2518100005.0
2007-05-16 01:15:00,1.0986,1.09889,1.09842,1.0988,914000000.0
2007-05-16 01:30:00,1.0988,1.09895,1.0985,1.0988,1003900001.0
2007-05-16 01:45:00,1.09862,1.099,1.09848,1.09895,758399989.0
2007-05-16 02:00:00,1.09895,1.09895,1.09845,1.0987,2186500005.0
2007-05-16 02:15:00,1.09836,1.0987,1.09814,1.09865,1347299997.0
2007-05-16 02:30:00,1.09857,1.09895,1.09852,1.09865,1239100000.0
2007-05-16 02:45:00,1.0987,1.0988,1.09839,1.0987,4188900054.0
2007-05-16 03:00:00,1.0987,1.099,1.09832,1.099,854200003.0
2007-05-16 03:15:00,1.099,1.0993,1.09858,1.0992,1643600000.0
2007-05-16 03:30:00,1.0992,1.0995,1.09878,1.0993,1093899997.0
2007-05-16 03:45:00,1.0993,1.09945,1.09855,1.09865,2756099993.0
2007-05-16 04:00:00,1.09822,1.0988,1.09808,1.09855,3111600014.0
2007-05-16 04:15:00,1.0985,1.0986,1.09792,1.09833,1681699986.0
2007-05-16 04:30:00,1.09823,1.09865,1.09811,1.0983,1433800013.0
2007-05-16 04:45:00,1.0983,1.09845,1.0968,1.0972,6401399991.0
2007-05-16 05:00:00,1.0972,1.0982,1.0972,1.098,3780900003.0
2007-05-16 05:15:00,1.098,1.09845,1.098,1.0984,1664000005.0
2007-05-16 05:30:00,1.0984,1.09843,1.09786,1.0982,2913100009.0
2007-05-16 05:45:00,1.0982,1.0985,1.09795,1.0982,2646099995.0
2007-05-16 06:00:00,1.0985,1.0986,1.09765,1.09787,3891400018.0
2007-05-16 06:15:00,1.09783,1.0983,1.09764,1.09794,3244400029.0
2007-05-16 06:30:00,1.0981,1.09818,1.09776,1.09788,4969500000.0
2007-05-16 06:45:00,1.0981,1.0981,1.09742,1.09761,2316500004.0
2007-05-16 07:00:00,1.0978,1.0981,1.0976,1.0978,4098199993.0
2007-05-16 07:15:00,1.09783,1.0981,1.09768,1.0979,2221199981.0
2007-05-16 07:30:00,1.098,1.0985,1.09775,1.09805,1529299993.0
2007-05-16 07:45:00,1.09805,1.09815,1.09759,1.0976,1270999992.0
2007-05-16 08:00:00,1.09765,1.09815,1.09755,1.0978,2416999958.0
2007-05-16 08:15:00,1.09773,1.09835,1.09748,1.0979,3213999964.0
2007-05-16 08:30:00,1.0983,1.0983,1.09775,1.0981,2650659986.0
2007-05-16 08:45:00,1.0981,1.09925,1.09799,1.0992,3073879991.0
2007-05-16 09:00:00,1.09915,1.0998,1.09795,1.09815,6609199991.0
2007-05-16 09:15:00,1.09815,1.0985,1.09797,1.09815,2529000014.0
2007-05-16 09:30:00,1.09815,1.09855,1.09794,1.0985,1953499992.0
2007-05-16 09:45:00,1.0985,1.09905,1.0983,1.0988,3469999969.0
2007-05-16 10:00:00,1.0988,1.0991,1.09842,1.099,4160799973.0
2007-05-16 10:15:00,1.099,1.0998,1.099,1.0996,3921600001.0
2007-05-16 10:30:00,1.0995,1.09995,1.09905,1.09915,3804600005.0
2007-05-16 10:45:00,1.09915,1.0999,1.09905,1.0992,2873399976.0
2007-05-16 11:00:00,1.0992,1.0993,1.09851,1.0993,3270499990.0
2007-05-16 11:15:00,1.0993,1.0997,1.0992,1.0995,5533899981.0
2007-05-16 11:30:00,1.0995,1.09965,1.099,1.0991,4770799976.0
2007-05-16 11:45:00,1.0991,1.09925,1.09825,1.099,5998699990.0
2007-05-16 12:00:00,1.099,1.09925,1.09887,1.09915,2611099997.0
2007-05-16 12:15:00,1.09915,1.09945,1.099,1.0994,968061645.0
2007-05-16 12:30:00,1.0994,1.0995,1.0991,1.0991,1581899993.0
2007-05-16 12:45:00,1.0991,1.0991,1.0984,1.0986,2935699990.0
2007-05-16 13:00:00,1.09865,1.0994,1.0985,1.0993,5064799984.0
2007-05-16 13:15:00,1.0993,1.1004,1.09925,1.1,5780800000.0
2007-05-16 13:30:00,1.1001,1.1006,1.1,1.1003,6006600008.0
2007-05-16 13:45:00,1.1003,1.1008,1.1002,1.1004,8562500005.0
2007-05-16 14:00:00,1.10045,1.1007,1.0997,1.09985,5442699107.0
2007-05-16 14:15:00,1.09957,1.1001,1.09899,1.1,7697400013.0
2007-05-16 14:30:00,1.1,1.1008,1.0996,1.1006,11380699984.0
2007-05-16 14:45:00,1.10055,1.1007,1.09995,1.1,9144757866.0
2007-05-16 15:00:00,1.1,1.1006,1.0997,1.0999,11607535218.0
2007-05-16 15:15:00,1.1,1.10045,1.0998,1.1002,10605999986.0
2007-05-16 15:30:00,1.1002,1.1008,1.1001,1.1004,6303625924.0
2007-05-16 15:45:00,1.1004,1.1007,1.10015,1.1003,9070099976.0
2007-05-16 16:00:00,1.1003,1.1005,1.1,1.1003,13747680635.0
2007-05-16 16:15:00,1.1003,1.1006,1.1002,1.1003,5815200003.0
2007-05-16 16:30:00,1.1003,1.1006,1.1002,1.1005,6882299996.0
2007-05-16 16:45:00,1.1005,1.1027,1.1005,1.1026,15225500033.0
2007-05-16 17:00:00,1.1029,1.10385,1.1025,1.1033,13268372292.0
2007-05-16 17:15:00,1.1035,1.1036,1.10145,1.1022,17837719219.0
2007-05-16 17:30:00,1.1022,1.1027,1.10205,1.1026,13147100019.0
2007-05-16 17:45:00,1.1026,1.1029,1.1024,1.1027,9231500019.0
2007-05-16 18:00:00,1.1028,1.104,1.1027,1.1039,9345199984.0
2007-05-16 18:15:00,1.1039,1.1062,1.1035,1.1056,12892900011.0
2007-05-16 18:30:00,1.1056,1.1056,1.1047,1.1053,12679400004.0
2007-05-16 18:45:00,1.1053,1.1061,1.105,1.10585,12648300002.0
2007-05-16 19:00:00,1.1059,1.1059,1.1054,1.1056,10264799905.0
2007-05-16 19:15:00,1.1056,1.1056,1.1052,1.1052,5793299981.0
2007-05-16 19:30:00,1.1052,1.1053,1.10505,1.1053,6587300018.0
2007-05-16 19:45:00,1.1053,1.1053,1.10454,1.10454,9880599991.0
2007-05-16 20:00:00,1.1048,1.1048,1.10405,1.1042,10002259574.0
2007-05-16 20:15:00,1.1042,1.1048,1.10405,1.10475,5940299985.0
2007-05-16 20:30:00,1.1048,1.1048,1.1038,1.10395,8142100023.0
2007-05-16 20:45:00,1.10395,1.1041,1.10352,1.1037,5855000017.0
2007-05-16 21:00:00,1.1037,1.1037,1.103,1.1032,7895300031.0
2007-05-16 21:15:00,1.10305,1.1035,1.10305,1.1035,8358800019.0
2007-05-16 21:30:00,1.1035,1.1038,1.1034,1.1036,10336800053.0
2007-05-16 21:45:00,1.1035,1.1038,1.10337,1.1037,11210799965.0
2007-05-16 22:00:00,1.1037,1.1038,1.10348,1.1036,5059699978.0
2007-05-16 22:15:00,1.1037,1.1042,1.1036,1.104,5280099988.0
2007-05-16 22:30:00,1.104,1.1042,1.1038,1.1042,5056100014.0
2007-05-16 22:45:00,1.1042,1.1045,1.104,1.1045,2940599996.0
2007-05-16 23:00:00,1.1045,1.1047,1.1037,1.104,1262300005.0
2007-05-16 23:15:00,1.1041,1.1044,1.1028,1.1031,1649500006.0
2007-05-16 23:30:00,1.1031,1.1039,1.10255,1.10348,2028900004.0
2007-05-16 23:45:00,1.1038,1.1045,1.1033,1.1037,1783000003.0
2007-05-17 00:00:00,1.1037,1.104,1.10352,1.1037,1856400004.0
2007-05-17 00:15:00,1.1037,1.1037,1.103,1.10315,922200001.0
2007-05-17 00:30:00,1.10315,1.1032,1.10278,1.1032,475800011.0
2007-05-17 00:45:00,1.10315,1.1035,1.10305,1.10305,1345499993.0
2007-05-17 01:00:00,1.1031,1.1031,1.10265,1.10265,1083300001.0
2007-05-17 01:15:00,1.1027,1.1029,1.10239,1.1028,1132500000.0
2007-05-17 01:30:00,1.1028,1.10295,1.10236,1.10243,1632999990.0
2007-05-17 01:45:00,1.10252,1.1028,1.10236,1.1026,1811499997.0
2007-05-17 02:00:00,1.1026,1.10335,1.10258,1.1033,1351500001.0
2007-05-17 02:15:00,1.10293,1.1034,1.10286,1.10335,789000000.0
2007-05-17 02:30:00,1.10308,1.1033,1.10266,1.1032,447100000.0
2007-05-17 02:45:00,1.1032,1.1033,1.10269,1.10325,744399996.0
2007-05-17 03:00:00,1.1032,1.10325,1.10272,1.10292,1622500004.0
2007-05-17 03:15:00,1.10315,1.1036,1.10267,1.1035,857000000.0
2007-05-17 03:30:00,1.10355,1.1036,1.10267,1.1031,2232899998.0
2007-05-17 03:45:00,1.103,1.1034,1.10277,1.10304,1947899974.0
2007-05-17 04:00:00,1.10292,1.10315,1.10285,1.10305,1918699993.0
2007-05-17 04:15:00,1.10305,1.1036,1.10305,1.1035,839699996.0
2007-05-17 04:30:00,1.1035,1.1036,1.10296,1.1034,1154099998.0
2007-05-17 04:45:00,1.1034,1.10355,1.1034,1.10355,564300000.0
2007-05-17 05:00:00,1.10355,1.1036,1.10316,1.1035,395099999.0
2007-05-17 05:15:00,1.1035,1.1035,1.10292,1.10313,670300003.0
2007-05-17 05:30:00,1.10323,1.1036,1.10295,1.103,1691999993.0
2007-05-17 05:45:00,1.103,1.1033,1.10269,1.1029,1586200001.0
2007-05-17 06:00:00,1.103,1.1035,1.10297,1.1034,474200000.0
2007-05-17 06:15:00,1.10325,1.1035,1.10268,1.10295,2971799995.0
2007-05-17 06:30:00,1.1032,1.1034,1.10279,1.1032,2238699994.0
2007-05-17 06:45:00,1.1032,1.1034,1.10292,1.10303,3450199998.0
2007-05-17 07:00:00,1.1034,1.1035,1.10292,1.1033,1477299999.0
2007-05-17 07:15:00,1.1034,1.1037,1.10307,1.1035,2635400002.0
2007-05-17 07:30:00,1.1036,1.1036,1.10323,1.1036,2487199970.0
2007-05-17 07:45:00,1.1036,1.104,1.10345,1.1039,1380399997.0
2007-05-17 08:00:00,1.1039,1.1041,1.10326,1.104,2073200011.0
2007-05-17 08:15:00,1.1039,1.1055,1.10359,1.10525,4277400006.0
2007-05-17 08:30:00,1.10525,1.1054,1.1045,1.10485,3413300005.0
2007-05-17 08:45:00,1.1049,1.1049,1.10375,1.1038,7430399987.0
2007-05-17 09:00:00,1.1038,1.1046,1.10375,1.10455,5909899913.0
2007-05-17 09:15:00,1.10455,1.10455,1.10343,1.1043,6553199935.0
2007-05-17 09:30:00,1.1043,1.1043,1.10302,1.1034,3297945939.0
2007-05-17 09:45:00,1.1034,1.1036,1.10266,1.1033,4138800001.0
2007-05-17 10:00:00,1.10335,1.10435,1.1033,1.1038,5085199994.0
2007-05-17 10:15:00,1.1039,1.1041,1.10364,1.1038,2967100017.0
2007-05-17 10:30:00,1.1038,1.10445,1.10335,1.1042,1968000004.0
2007-05-17 10:45:00,1.1041,1.1041,1.10265,1.1028,4954799997.0
2007-05-17 11:00:00,1.10295,1.1031,1.1027,1.1029,4180900004.0
2007-05-17 11:15:00,1.1029,1.10345,1.10275,1.1031,3609900003.0
2007-05-17 11:30:00,1.1031,1.10335,1.1026,1.10303,3374300009.0
2007-05-17 11:45:00,1.103,1.1033,1.1023,1.1024,3622700012.0
2007-05-17 12:00:00,1.1024,1.1031,1.1023,1.103,2982599985.0
2007-05-17 12:15:00,1.103,1.1036,1.10287,1.1033,2112500007.0
2007-05-17 12:30:00,1.1033,1.1035,1.10279,1.1033,2004799985.0
2007-05-17 12:45:00,1.1033,1.1038,1.1026,1.1026,5383899955.0
2007-05-17 13:00:00,1.10312,1.10318,1.0997,1.1006,8638959990.0
2007-05-17 13:15:00,1.1006,1.10095,1.09895,1.09925,12213699959.0
2007-05-17 13:30:00,1.09925,1.0997,1.099,1.09955,5930900022.0
2007-05-17 13:45:00,1.09955,1.09985,1.09921,1.0997,5933100002.0
2007-05-17 14:00:00,1.09947,1.0997,1.099,1.0994,7941790442.0
2007-05-17 14:15:00,1.0994,1.10065,1.0994,1.0999,9755332425.0
2007-05-17 14:30:00,1.0999,1.10145,1.09975,1.1007,14495000016.0
2007-05-17 14:45:00,1.1007,1.10145,1.1005,1.1006,10064191991.0
2007-05-17 15:00:00,1.1006,1.10075,1.10005,1.1007,10245365885.0
2007-05-17 15:15:00,1.1007,1.10075,1.10025,1.10025,8205100015.0
2007-05-17 15:30:00,1.1003,1.10055,1.1,1.1,6650899983.0
2007-05-17 15:45:00,1.1,1.1003,1.0997,1.1003,7295399996.0
2007-05-17 16:00:00,1.1002,1.1017,1.1002,1.1006,15812399975.0
2007-05-17 16:15:00,1.1006,1.10065,1.09935,1.09975,15770500042.0
2007-05-17 16:30:00,1.09965,1.0997,1.0982,1.0983,14026000002.0
2007-05-17 16:45:00,1.0983,1.0984,1.09728,1.09735,16274668719.0
2007-05-17 17:00:00,1.0974,1.09778,1.09669,1.09765,3521999979.0
2007-05-17 17:15:00,1.09765,1.0981,1.0976,1.0977,10010999970.0
2007-05-17 17:30:00,1.0977,1.0985,1.0977,1.0984,5628799992.0
2007-05-17 17:45:00,1.0984,1.09845,1.0974,1.0975,9532199970.0
2007-05-17 18:00:00,1.0975,1.09815,1.09735,1.0976,7676299998.0
2007-05-17 18:15:00,1.0976,1.09865,1.0974,1.09845,3026899988.0
2007-05-17 18:30:00,1.0985,1.0985,1.0976,1.09795,2030980001.0
2007-05-17 18:45:00,1.09778,1.09805,1.09716,1.0976,1620800003.0
2007-05-17 19:00:00,1.0976,1.0978,1.09715,1.09775,1858700001.0
2007-05-17 19:15:00,1.0978,1.09805,1.09757,1.0978,1525599997.0
2007-05-17 19:30:00,1.0978,1.0984,1.09755,1.09835,1994400008.0
2007-05-17 19:45:00,1.0984,1.09855,1.09799,1.0984,1419900001.0
2007-05-17 20:00:00,1.0984,1.09865,1.09825,1.0983,3119700006.0
2007-05-17 20:15:00,1.0983,1.0986,1.09825,1.09835,1571569014.0
2007-05-17 20:30:00,1.0984,1.0985,1.09788,1.09815,1588399998.0
2007-05-17 20:45:00,1.09815,1.099,1.0981,1.0988,3508600001.0
2007-05-17 21:00:00,1.0988,1.09925,1.09849,1.0989,2082300002.0
2007-05-17 21:15:00,1.0989,1.0989,1.09845,1.0988,4309800028.0
2007-05-17 21:30:00,1.09875,1.0988,1.09844,1.0985,6700999966.0
2007-05-17 21:45:00,1.0985,1.099,1.0984,1.0987,4137799998.0
2007-05-17 22:00:00,1.0987,1.0987,1.098,1.0981,5230399995.0
2007-05-17 22:15:00,1.0981,1.0983,1.09758,1.0982,6901799988.0
2007-05-17 22:30:00,1.0982,1.0989,1.0982,1.0987,2893100004.0
2007-05-17 22:45:00,1.0988,1.1,1.0986,1.0998,6574599984.0
2007-05-17 23:00:00,1.0997,1.0999,1.09815,1.0995,2107799992.0
2007-05-17 23:15:00,1.0995,1.0998,1.0988,1.0996,1535500000.0
2007-05-17 23:30:00,1.0996,1.0999,1.09945,1.0998,1803999997.0
2007-05-17 23:45:00,1.0998,1.0998,1.0991,1.0992,1485800000.0
2007-05-18 00:00:00,1.0994,1.0994,1.09893,1.0992,1957199999.0
2007-05-18 00:15:00,1.09913,1.0994,1.09897,1.09902,943399999.0
2007-05-18 00:30:00,1.09923,1.0996,1.09903,1.0994,1797100020.0
2007-05-18 00:45:00,1.09924,1.09943,1.099,1.0994,1525599986.0
2007-05-18 01:00:00,1.0994,1.0996,1.09915,1.0996,1140100001.0
2007-05-18 01:15:00,1.0997,1.0998,1.09942,1.09942,1704300000.0
2007-05-18 01:30:00,1.09967,1.0998,1.09941,1.0998,1421999994.0
2007-05-18 01:45:00,1.0998,1.1,1.09947,1.09956,2034500009.0
2007-05-18 02:00:00,1.0998,1.09995,1.09928,1.09943,2738999973.0
2007-05-18 02:15:00,1.0997,1.0997,1.09923,1.0996,2088300002.0
2007-05-18 02:30:00,1.0996,1.0996,1.09877,1.09897,3683300011.0
2007-05-18 02:45:00,1.0989,1.0992,1.09867,1.0987,2079900007.0
2007-05-18 03:00:00,1.09867,1.0992,1.09851,1.0991,1759000004.0
2007-05-18 03:15:00,1.0991,1.0991,1.09878,1.0989,912900006.0
2007-05-18 03:30:00,1.09867,1.0992,1.09839,1.09867,1805899994.0
2007-05-18 03:45:00,1.09865,1.0991,1.09856,1.099,3174599990.0
2007-05-18 04:00:00,1.099,1.0991,1.09855,1.0987,2760099994.0
2007-05-18 04:15:00,1.0988,1.0998,1.09847,1.0994,3031100002.0
2007-05-18 04:30:00,1.0996,1.09965,1.099,1.0992,1894799994.0
2007-05-18 04:45:00,1.0992,1.0992,1.09861,1.099,2111399993.0
2007-05-18 05:00:00,1.099,1.09915,1.09871,1.0991,1954899996.0
2007-05-18 05:15:00,1.0991,1.0993,1.09872,1.0991,2155400020.0
2007-05-18 05:30:00,1.0991,1.0993,1.09862,1.0992,2450299996.0
2007-05-18 05:45:00,1.0989,1.0997,1.09871,1.0997,1518200000.0
2007-05-18 06:00:00,1.0996,1.0997,1.0992,1.0995,1007200006.0
2007-05-18 06:15:00,1.0995,1.0998,1.09913,1.0996,3637860025.0
2007-05-18 06:30:00,1.0998,1.0998,1.09908,1.09928,1461800005.0
2007-05-18 06:45:00,1.09928,1.1,1.09921,1.0998,3224600012.0
2007-05-18 07:00:00,1.09988,1.1,1.09899,1.0992,3703699996.0
2007-05-18 07:15:00,1.0992,1.09955,1.0988,1.0992,2604599999.0
2007-05-18 07:30:00,1.0992,1.0996,1.09867,1.09885,2449799992.0
2007-05-18 07:45:00,1.0993,1.0995,1.09838,1.0987,1054000005.0
2007-05-18 08:00:00,1.0987,1.0991,1.0986,1.0986,3239500004.0
2007-05-18 08:15:00,1.0986,1.0986,1.09798,1.09798,1824799993.0
2007-05-18 08:30:00,1.0984,1.0986,1.0979,1.09795,1036900002.0
2007-05-18 08:45:00,1.09795,1.09795,1.09564,1.0961,5948922068.0
2007-05-18 09:00:00,1.0961,1.0973,1.0961,1.09705,5879899995.0
2007-05-18 09:15:00,1.09705,1.0972,1.09625,1.0967,8038300007.0
2007-05-18 09:30:00,1.0969,1.0969,1.09585,1.0965,9273600031.0
2007-05-18 09:45:00,1.09655,1.0966,1.09525,1.0953,10262299965.0
2007-05-18 10:00:00,1.09525,1.0956,1.09365,1.0939,12928043222.0
2007-05-18 10:15:00,1.094,1.09465,1.0939,1.0945,9954599969.0
2007-05-18 10:30:00,1.0945,1.0953,1.0944,1.09505,8154786408.0
2007-05-18 10:45:00,1.0951,1.0952,1.09305,1.0937,10567131711.0
2007-05-18 11:00:00,1.0937,1.09465,1.09355,1.09455,13844999994.0
2007-05-18 11:15:00,1.0946,1.0952,1.0944,1.0951,6869199997.0
2007-05-18 11:30:00,1.0951,1.0956,1.0945,1.0945,4701800001.0
2007-05-18 11:45:00,1.0945,1.0947,1.0941,1.0944,5106100028.0
2007-05-18 12:00:00,1.09445,1.09525,1.0944,1.09525,6619500010.0
2007-05-18 12:15:00,1.09525,1.0954,1.0946,1.0947,4261100004.0
2007-05-18 12:30:00,1.0947,1.0956,1.09455,1.0955,3659700013.0
2007-05-18 12:45:00,1.0956,1.0964,1.0955,1.0963,5031300004.0
2007-05-18 13:00:00,1.0963,1.09635,1.0951,1.0957,9950300000.0
2007-05-18 13:15:00,1.0957,1.09625,1.0954,1.09545,3004189989.0
2007-05-18 13:30:00,1.0955,1.09555,1.09455,1.0951,4554400001.0
2007-05-18 13:45:00,1.09515,1.0959,1.0949,1.09575,4935599985.0
2007-05-18 14:00:00,1.0957,1.09625,1.09505,1.0957,6983899981.0
2007-05-18 14:15:00,1.0957,1.0961,1.0946,1.0947,12346889909.0
2007-05-18 14:30:00,1.0938,1.0938,1.09095,1.09225,19811084822.0
2007-05-18 14:45:00,1.09225,1.0925,1.09165,1.0919,12105234339.0
2007-05-18 15:00:00,1.09185,1.0926,1.09185,1.0923,10357534160.0
2007-05-18 15:15:00,1.0923,1.0926,1.0919,1.09215,13253288864.0
2007-05-18 15:30:00,1.09215,1.0925,1.09195,1.0925,4254800682.0
2007-05-18 15:45:00,1.0925,1.0926,1.0915,1.0924,14196484274.0
2007-05-18 16:00:00,1.0925,1.0929,1.0921,1.09235,19330114099.0
2007-05-18 16:15:00,1.09235,1.0927,1.0896,1.0898,16975784543.0
2007-05-18 16:30:00,1.0897,1.0904,1.0891,1.0901,14985199969.0
2007-05-18 16:45:00,1.0901,1.0902,1.0894,1.0899,13500099948.0
2007-05-18 17:00:00,1.09,1.0906,1.0898,1.08995,18392900045.0
2007-05-18 17:15:00,1.08995,1.0902,1.0885,1.0889,12281249946.0
2007-05-18 17:30:00,1.0889,1.089,1.0876,1.0883,17301599956.0
2007-05-18 17:45:00,1.0882,1.0884,1.0878,1.0883,15487499969.0
2007-05-18 18:00:00,1.0882,1.0886,1.0881,1.0883,9165999977.0
2007-05-18 18:15:00,1.0883,1.0889,1.0883,1.0887,15025499981.0
2007-05-18 18:30:00,1.08865,1.0888,1.088,1.0885,10896599969.0
2007-05-18 18:45:00,1.0885,1.0893,1.0884,1.0892,10165699975.0
2007-05-18 19:00:00,1.0892,1.0896,1.08895,1.0892,5450999989.0
2007-05-18 19:15:00,1.08915,1.0895,1.089,1.0894,6324881989.0
2007-05-18 19:30:00,1.0894,1.08985,1.0894,1.0898,8621563977.0
2007-05-18 19:45:00,1.0898,1.08985,1.08865,1.0889,6552800005.0
2007-05-18 20:00:00,1.0889,1.0892,1.0883,1.0886,12071399950.0
2007-05-18 20:15:00,1.0885,1.0888,1.0885,1.0887,4024799993.0
2007-05-18 20:30:00,1.0887,1.0894,1.0887,1.08925,5753700002.0
2007-05-18 20:45:00,1.08925,1.0899,1.08925,1.0899,5662099999.0
2007-05-18 21:00:00,1.0899,1.0899,1.08945,1.0895,5808999987.0
2007-05-18 21:15:00,1.0895,1.0896,1.0893,1.0895,3744400013.0
2007-05-18 21:30:00,1.0895,1.0899,1.08921,1.0896,3747399997.0
2007-05-18 21:45:00,1.0897,1.0897,1.0892,1.0894,5468899996.0
2007-05-18 22:00:00,1.0894,1.09,1.0893,1.0898,4621399975.0
2007-05-18 22:15:00,1.0898,1.0905,1.08945,1.0903,6595099996.0
2007-05-18 22:30:00,1.0904,1.0905,1.0886,1.08865,3972599995.0
2007-05-18 22:45:00,1.08865,1.0889,1.0884,1.0885,2158400003.0
2007-05-21 00:00:00,1.0891,1.0891,1.0887,1.089,195000000.0
2007-05-21 00:15:00,1.0889,1.0891,1.0888,1.0888,162500000.0
2007-05-21 00:30:00,1.0889,1.089,1.0886,1.0886,65000000.0
2007-05-21 00:45:00,1.0887,1.089,1.0887,1.0889,97500000.0
2007-05-21 01:00:00,1.0888,1.0891,1.0888,1.0888,97500000.0
2007-05-21 01:15:00,1.0889,1.0895,1.0889,1.0895,195000000.0
2007-05-21 01:30:00,1.0896,1.0897,1.0891,1.0894,357500000.0
2007-05-21 01:45:00,1.0893,1.0897,1.0892,1.0897,195000000.0
2007-05-21 02:00:00,1.08985,1.08985,1.0891,1.0896,2748500003.0
2007-05-21 02:15:00,1.08941,1.0896,1.08884,1.0889,1611700002.0
2007-05-21 02:30:00,1.089,1.0893,1.08876,1.0891,1699699997.0
2007-05-21 02:45:00,1.08925,1.08949,1.08884,1.08922,1069601547.0
2007-05-21 03:00:00,1.0893,1.08955,1.08881,1.08917,1187600000.0
2007-05-21 03:15:00,1.0894,1.0896,1.08902,1.0896,1134100004.0
2007-05-21 03:30:00,1.0896,1.0898,1.08916,1.0896,2044400009.0
2007-05-21 03:45:00,1.08925,1.08965,1.08892,1.0896,1199700001.0
2007-05-21 04:00:00,1.0896,1.0896,1.08854,1.089,2045399992.0
2007-05-21 04:15:00,1.089,1.089,1.0887,1.0888,756600002.0
2007-05-21 04:30:00,1.0887,1.0889,1.0885,1.0888,268600000.0
2007-05-21 04:45:00,1.08847,1.0891,1.08834,1.089,904400002.0
2007-05-21 05:00:00,1.089,1.0892,1.08832,1.0892,1448900003.0
2007-05-21 05:15:00,1.0892,1.0896,1.08891,1.0895,3070299998.0
2007-05-21 05:30:00,1.0896,1.0896,1.08864,1.0889,3249099992.0
2007-05-21 05:45:00,1.0889,1.0891,1.08837,1.08875,1549200002.0
2007-05-21 06:00:00,1.08879,1.08899,1.08842,1.0889,2316200002.0
2007-05-21 06:15:00,1.089,1.08915,1.08865,1.08915,3597800000.0
2007-05-21 06:30:00,1.08915,1.0894,1.08873,1.08905,1972799999.0
2007-05-21 06:45:00,1.0891,1.0893,1.08852,1.0891,2276799999.0
2007-05-21 07:00:00,1.0891,1.08931,1.08877,1.0892,1529100002.0
2007-05-21 07:15:00,1.0892,1.08924,1.08849,1.0888,5527199993.0
2007-05-21 07:30:00,1.0889,1.0889,1.08848,1.0887,2095699996.0
2007-05-21 07:45:00,1.0887,1.08885,1.08832,1.08854,1634299994.0
2007-05-21 08:00:00,1.08879,1.0888,1.0884,1.08865,1189199999.0
2007-05-21 08:15:00,1.08833,1.08875,1.088,1.08875,1211599995.0
2007-05-21 08:30:00,1.0888,1.089,1.0879,1.0882,3375599998.0
2007-05-21 08:45:00,1.0882,1.0883,1.0868,1.08745,5850300021.0
2007-05-21 09:00:00,1.0874,1.0875,1.0868,1.0868,4654100020.0
2007-05-21 09:15:00,1.0868,1.0868,1.0849,1.0856,9388000009.0
2007-05-21 09:30:00,1.0856,1.08595,1.0855,1.0857,5807899988.0
2007-05-21 09:45:00,1.08565,1.0859,1.0848,1.08535,8182499977.0
2007-05-21 10:00:00,1.08535,1.0856,1.08475,1.085,6825174979.0
2007-05-21 10:15:00,1.085,1.0853,1.0843,1.0851,8467408491.0
2007-05-21 10:30:00,1.0851,1.08525,1.0835,1.0836,7276902942.0
2007-05-21 10:45:00,1.0836,1.08445,1.0836,1.0842,4587199975.0
2007-05-21 11:00:00,1.0842,1.0842,1.08365,1.08415,3948599989.0
2007-05-21 11:15:00,1.08415,1.0843,1.0838,1.0842,2270400010.0
2007-05-21 11:30:00,1.0842,1.0846,1.0841,1.0845,5182600000.0
2007-05-21 11:45:00,1.0845,1.0845,1.084,1.0841,2783515587.0
2007-05-21 12:00:00,1.08415,1.08435,1.0825,1.0837,7001399982.0
2007-05-21 12:15:00,1.0838,1.08495,1.0837,1.08475,5004602220.0
2007-05-21 12:30:00,1.08475,1.0853,1.08465,1.0852,3351099996.0
2007-05-21 12:45:00,1.0852,1.0864,1.0852,1.0859,5761000002.0
2007-05-21 13:00:00,1.086,1.0862,1.08545,1.08565,6496599991.0
2007-05-21 13:15:00,1.0857,1.08605,1.0856,1.086,4938000011.0
2007-05-21 13:30:00,1.086,1.0864,1.0859,1.0864,2838800000.0
2007-05-21 13:45:00,1.0864,1.087,1.08625,1.0869,6792200004.0
2007-05-21 14:00:00,1.0869,1.0875,1.0864,1.0868,9207699975.0
2007-05-21 14:15:00,1.0868,1.0871,1.0861,1.08655,11118400005.0
2007-05-21 14:30:00,1.08655,1.0871,1.08611,1.0867,4978499987.0
2007-05-21 14:45:00,1.08647,1.08725,1.08624,1.0872,5700199998.0
2007-05-21 15:00:00,1.0872,1.0875,1.0864,1.0867,9973504549.0
2007-05-21 15:15:00,1.08665,1.08695,1.08655,1.08655,5898199987.0
2007-05-21 15:30:00,1.0866,1.0866,1.08525,1.0853,5989161062.0
2007-05-21 15:45:00,1.0853,1.0858,1.0847,1.0852,11585139397.0
2007-05-21 16:00:00,1.0852,1.08585,1.08469,1.0858,6012700004.0
2007-05-21 16:15:00,1.0858,1.0863,1.08555,1.0856,8950899973.0
2007-05-21 16:30:00,1.08555,1.08575,1.0844,1.0844,10901100016.0
2007-05-21 16:45:00,1.0844,1.08495,1.0844,1.08455,12246600013.0
2007-05-21 17:00:00,1.08455,1.0846,1.0837,1.0839,6582499978.0
2007-05-21 17:15:00,1.084,1.0842,1.08365,1.084,7332299998.0
2007-05-21 17:30:00,1.084,1.0852,1.084,1.0848,4943999997.0
2007-05-21 17:45:00,1.0847,1.08575,1.0844,1.08535,9312092142.0
2007-05-21 18:00:00,1.0853,1.0853,1.0843,1.0845,8517500007.0
2007-05-21 18:15:00,1.0845,1.0847,1.08415,1.08435,4226256694.0
2007-05-21 18:30:00,1.08435,1.08465,1.08395,1.08405,3237200002.0
2007-05-21 18:45:00,1.08405,1.0841,1.08315,1.08345,5474854287.0
2007-05-21 19:00:00,1.08345,1.0847,1.0832,1.0844,4592000013.0
2007-05-21 19:15:00,1.0844,1.08495,1.08385,1.0842,4187900006.0
2007-05-21 19:30:00,1.0842,1.0847,1.0841,1.0845,4372599989.0
2007-05-21 19:45:00,1.0845,1.08455,1.0843,1.08435,2921999988.0
2007-05-21 20:00:00,1.08435,1.0851,1.08435,1.085,3489779156.0
2007-05-21 20:15:00,1.08495,1.08495,1.0845,1.0848,1014099999.0
2007-05-21 20:30:00,1.0847,1.085,1.08419,1.0849,2533099985.0
2007-05-21 20:45:00,1.0849,1.0849,1.0844,1.0848,2931199995.0
2007-05-21 21:00:00,1.0848,1.0849,1.08447,1.0846,2491399995.0
2007-05-21 21:15:00,1.08465,1.0848,1.08434,1.0847,2312400002.0
2007-05-21 21:30:00,1.0848,1.0848,1.08434,1.0846,1223199995.0
2007-05-21 21:45:00,1.0846,1.0848,1.08415,1.0847,1504800001.0
2007-05-21 22:00:00,1.0847,1.0852,1.0844,1.0852,1835499999.0
2007-05-21 22:15:00,1.08515,1.08535,1.0848,1.0848,1356500004.0
2007-05-21 22:30:00,1.0848,1.0853,1.08444,1.085,1340017462.0
2007-05-21 22:45:00,1.0851,1.0851,1.0844,1.0845,1895200000.0
2007-05-21 23:00:00,1.0845,1.08487,1.0841,1.0842,678799999.0
2007-05-21 23:15:00,1.084,1.0846,1.08397,1.08397,929399994.0
2007-05-21 23:30:00,1.08383,1.0844,1.0837,1.0844,1735099994.0
2007-05-21 23:45:00,1.0843,1.0848,1.0839,1.0844,1710800005.0
2007-05-22 00:00:00,1.08418,1.0854,1.08396,1.0848,1804000001.0
2007-05-22 00:15:00,1.08501,1.0852,1.08483,1.085,878700001.0
2007-05-22 00:30:00,1.0851,1.0858,1.08475,1.0855,2148800000.0
2007-05-22 00:45:00,1.0855,1.0855,1.0848,1.085,1651299991.0
2007-05-22 01:00:00,1.08505,1.08525,1.08475,1.08475,2594799998.0
2007-05-22 01:15:00,1.0848,1.0849,1.08422,1.0849,3032000004.0
2007-05-22 01:30:00,1.0849,1.0849,1.08425,1.0843,3244400005.0
2007-05-22 01:45:00,1.0843,1.08485,1.0843,1.0848,1050800002.0
2007-05-22 02:00:00,1.0848,1.08495,1.08425,1.0844,1956400012.0
2007-05-22 02:15:00,1.0844,1.0845,1.0842,1.08445,1902600002.0
2007-05-22 02:30:00,1.08426,1.0855,1.08426,1.0854,2709600004.0
2007-05-22 02:45:00,1.0854,1.0858,1.0851,1.0851,4157999998.0
2007-05-22 03:00:00,1.0851,1.08515,1.08464,1.0849,2375999990.0
2007-05-22 03:15:00,1.0849,1.0852,1.08451,1.0849,1105829503.0
2007-05-22 03:30:00,1.08505,1.08505,1.08426,1.0847,1325700001.0
2007-05-22 03:45:00,1.08465,1.0857,1.08418,1.08545,3170499998.0
2007-05-22 04:00:00,1.08545,1.0857,1.08495,1.08555,4163800006.0
2007-05-22 04:15:00,1.08555,1.08555,1.08498,1.0854,1310899998.0
2007-05-22 04:30:00,1.0854,1.0854,1.08484,1.0853,668899999.0
2007-05-22 04:45:00,1.0853,1.0858,1.08492,1.0858,2799299980.0
2007-05-22 05:00:00,1.0858,1.086,1.08539,1.0858,1487399993.0
2007-05-22 05:15:00,1.08585,1.08605,1.08554,1.0859,1806899997.0
2007-05-22 05:30:00,1.08557,1.08595,1.08552,1.08595,4829900011.0
2007-05-22 05:45:00,1.08595,1.086,1.08556,1.0857,1957499990.0
2007-05-22 06:00:00,1.08595,1.08595,1.08544,1.08585,2087200005.0
2007-05-22 06:15:00,1.08585,1.0859,1.0855,1.0858,1714899987.0
2007-05-22 06:30:00,1.0858,1.0859,1.08553,1.0858,3241399983.0
2007-05-22 06:45:00,1.08566,1.0859,1.08537,1.08585,481899999.0
2007-05-22 07:00:00,1.08565,1.08585,1.08522,1.08549,2535399991.0
2007-05-22 07:15:00,1.0856,1.08585,1.08507,1.0858,3539700000.0
2007-05-22 07:30:00,1.08585,1.0859,1.0851,1.0852,3138299991.0
2007-05-22 07:45:00,1.0852,1.0855,1.08385,1.08405,3823099978.0
2007-05-22 08:00:00,1.08405,1.0843,1.08395,1.08425,1604899999.0
2007-05-22 08:15:00,1.08425,1.08425,1.0835,1.08395,1908699992.0
2007-05-22 08:30:00,1.0839,1.0842,1.08345,1.08395,1641999987.0
2007-05-22 08:45:00,1.0839,1.0844,1.08354,1.0841,3281999994.0
2007-05-22 09:00:00,1.0841,1.08575,1.0841,1.0856,7881999975.0
2007-05-22 09:15:00,1.0856,1.0858,1.08355,1.0841,6250699992.0
2007-05-22 09:30:00,1.0841,1.0846,1.08285,1.08315,5509899983.0
2007-05-22 09:45:00,1.08315,1.08345,1.08285,1.0832,4276299988.0
2007-05-22 10:00:00,1.0832,1.08335,1.0829,1.0831,6468499963.0
2007-05-22 10:15:00,1.0831,1.08345,1.08285,1.08345,5857100007.0
2007-05-22 10:30:00,1.08345,1.0838,1.08325,1.0834,3593099991.0
2007-05-22 10:45:00,1.0834,1.0836,1.083,1.0836,2229799992.0
2007-05-22 11:00:00,1.0836,1.084,1.0831,1.0839,6521400000.0
2007-05-22 11:15:00,1.08395,1.0853,1.0838,1.0852,7917199973.0
2007-05-22 11:30:00,1.0853,1.08625,1.0841,1.0842,14713300009.0
2007-05-22 11:45:00,1.08435,1.085,1.084,1.0845,7941699974.0
2007-05-22 12:00:00,1.0845,1.0853,1.0844,1.08495,4514499950.0
2007-05-22 12:15:00,1.085,1.0852,1.08415,1.0849,5842099968.0
2007-05-22 12:30:00,1.0849,1.0851,1.0846,1.08465,3731699974.0
2007-05-22 12:45:00,1.08465,1.085,1.0846,1.0846,2047299995.0
2007-05-22 13:00:00,1.08465,1.0847,1.08415,1.0845,4033400006.0
2007-05-22 13:15:00,1.08445,1.08565,1.08445,1.0848,9124199951.0
2007-05-22 13:30:00,1.0848,1.0854,1.08451,1.0852,5920999978.0
2007-05-22 13:45:00,1.0852,1.0852,1.0843,1.08485,4493999994.0
2007-05-22 14:00:00,1.0849,1.0851,1.0837,1.0838,8025000016.0
2007-05-22 14:15:00,1.0838,1.0845,1.0833,1.0843,9823799995.0
2007-05-22 14:30:00,1.0844,1.08545,1.0844,1.085,10363699989.0
2007-05-22 14:45:00,1.085,1.08555,1.08455,1.08535,3236199997.0
2007-05-22 15:00:00,1.08535,1.08545,1.08513,1.08545,953399995.0
2007-05-22 15:15:00,1.08545,1.08565,1.0853,1.08545,3450199991.0
2007-05-22 15:30:00,1.0854,1.08605,1.08535,1.08595,9424700017.0
2007-05-22 15:45:00,1.0859,1.0861,1.08575,1.0859,5443731115.0
2007-05-22 16:00:00,1.0861,1.0863,1.0852,1.0853,7244214152.0
2007-05-22 16:15:00,1.0853,1.0856,1.08505,1.0851,12179895179.0
2007-05-22 16:30:00,1.0852,1.0857,1.08505,1.08545,7819200017.0
2007-05-22 16:45:00,1.08545,1.08615,1.0846,1.08615,8964600001.0
2007-05-22 17:00:00,1.08615,1.0863,1.08565,1.08605,5928800015.0
2007-05-22 17:15:00,1.086,1.08675,1.0858,1.0863,8000200775.0
2007-05-22 17:30:00,1.0863,1.0867,1.0854,1.0855,6574300010.0
2007-05-22 17:45:00,1.0855,1.0864,1.0852,1.08535,8663880000.0
2007-05-22 18:00:00,1.08535,1.08645,1.0852,1.08605,7521999987.0
2007-05-22 18:15:00,1.08605,1.0867,1.08605,1.0864,2385300002.0
2007-05-22 18:30:00,1.0864,1.08685,1.08605,1.08675,9107300007.0
2007-05-22 18:45:00,1.08675,1.0868,1.08623,1.0864,3471999990.0
2007-05-22 19:00:00,1.0864,1.08645,1.0861,1.0863,1882300001.0
2007-05-22 19:15:00,1.0863,1.08635,1.086,1.0861,2081104261.0
2007-05-22 19:30:00,1.0861,1.0862,1.08563,1.0859,2545300001.0
2007-05-22 19:45:00,1.0859,1.08625,1.0858,1.08625,3025800000.0
2007-05-22 20:00:00,1.08607,1.08645,1.0859,1.08635,1594800001.0
2007-05-22 20:15:00,1.08635,1.0864,1.08568,1.08588,2109099998.0
2007-05-22 20:30:00,1.08595,1.08595,1.0851,1.0856,6994299998.0
2007-05-22 20:45:00,1.0856,1.08575,1.08533,1.08565,2730100001.0
2007-05-22 21:00:00,1.08575,1.08615,1.08565,1.0859,3037600004.0
2007-05-22 21:15:00,1.0859,1.0859,1.08525,1.0857,3222499985.0
2007-05-22 21:30:00,1.0857,1.0861,1.08532,1.0859,3921700013.0
2007-05-22 21:45:00,1.08585,1.0861,1.08563,1.086,3524200004.0
2007-05-22 22:00:00,1.086,1.0861,1.0857,1.0859,2425899999.0
2007-05-22 22:15:00,1.0859,1.0867,1.0856,1.08605,7379499993.0
2007-05-22 22:30:00,1.0862,1.0877,1.0862,1.0871,9886199972.0
2007-05-22 22:45:00,1.087,1.0873,1.0862,1.0862,3324400008.0
2007-05-22 23:00:00,1.0863,1.0866,1.0861,1.0863,971200001.0
2007-05-22 23:15:00,1.0863,1.0865,1.08588,1.0864,730599997.0
2007-05-22 23:30:00,1.0864,1.0872,1.08587,1.0869,842799999.0
2007-05-22 23:45:00,1.0869,1.0871,1.08622,1.0864,2534299990.0
2007-05-23 00:00:00,1.0866,1.0873,1.0865,1.08695,2337400002.0
2007-05-23 00:15:00,1.08661,1.0873,1.08661,1.0873,1842999999.0
2007-05-23 00:30:00,1.0873,1.0873,1.08691,1.0872,1123512650.0
2007-05-23 00:45:00,1.0868,1.08735,1.0868,1.0873,1348199993.0
2007-05-23 01:00:00,1.0873,1.0879,1.08702,1.0874,1123100001.0
2007-05-23 01:15:00,1.08727,1.0875,1.08699,1.08735,2107500008.0
2007-05-23 01:30:00,1.08735,1.0874,1.08676,1.0872,1082200003.0
2007-05-23 01:45:00,1.0869,1.0875,1.08685,1.08701,1972100004.0
2007-05-23 02:00:00,1.08703,1.0873,1.08677,1.087,1349600003.0
2007-05-23 02:15:00,1.087,1.0871,1.08655,1.0871,737499996.0
2007-05-23 02:30:00,1.08695,1.087,1.08646,1.087,689200000.0
2007-05-23 02:45:00,1.087,1.08755,1.0869,1.0873,1601200003.0
2007-05-23 03:00:00,1.0874,1.08755,1.08709,1.08755,592299998.0
2007-05-23 03:15:00,1.0872,1.08765,1.08685,1.087,826200004.0
2007-05-23 03:30:00,1.0869,1.0872,1.08626,1.0865,2153599997.0
2007-05-23 03:45:00,1.0865,1.0867,1.08602,1.08615,803899999.0
2007-05-23 04:00:00,1.0863,1.0867,1.08623,1.0867,1402700010.0
2007-05-23 04:15:00,1.08637,1.0867,1.08625,1.0864,1002500000.0
2007-05-23 04:30:00,1.08645,1.0872,1.0863,1.0868,1358799999.0
2007-05-23 04:45:00,1.08685,1.0872,1.08614,1.0872,1612200005.0
2007-05-23 05:00:00,1.08715,1.08765,1.0871,1.0876,2376899992.0
2007-05-23 05:15:00,1.0876,1.08765,1.08692,1.0874,2027300000.0
2007-05-23 05:30:00,1.08735,1.0874,1.0867,1.0872,2983900011.0
2007-05-23 05:45:00,1.0871,1.0875,1.08679,1.087,1520599990.0
2007-05-23 06:00:00,1.08699,1.0873,1.08683,1.0869,2981799991.0
2007-05-23 06:15:00,1.08669,1.087,1.08638,1.08645,2387500014.0
2007-05-23 06:30:00,1.0868,1.0871,1.08635,1.08683,2691799986.0
2007-05-23 06:45:00,1.08705,1.08725,1.08626,1.0866,2208099994.0
2007-05-23 07:00:00,1.0866,1.0869,1.08624,1.0868,2329799985.0
2007-05-23 07:15:00,1.0867,1.087,1.08652,1.0867,2112000004.0
2007-05-23 07:30:00,1.0867,1.0868,1.08645,1.08655,1735099995.0
2007-05-23 07:45:00,1.0866,1.08685,1.08611,1.08675,1095100002.0
2007-05-23 08:00:00,1.0868,1.08705,1.08645,1.0868,2553499994.0
2007-05-23 08:15:00,1.08675,1.087,1.0865,1.0866,1546499997.0
2007-05-23 08:30:00,1.0866,1.08705,1.08615,1.08695,2629400003.0
2007-05-23 08:45:00,1.087,1.08815,1.08695,1.0878,6722000011.0
2007-05-23 09:00:00,1.0879,1.08855,1.0878,1.0885,6625400019.0
2007-05-23 09:15:00,1.0885,1.0886,1.0876,1.0878,5296899982.0
2007-05-23 09:30:00,1.08785,1.0881,1.08727,1.08795,1209700000.0
2007-05-23 09:45:00,1.08795,1.0886,1.0879,1.0882,5407499997.0
2007-05-23 10:00:00,1.0882,1.0889,1.08805,1.08875,3713200004.0
2007-05-23 10:15:00,1.08875,1.0888,1.08765,1.08765,5242858493.0
2007-05-23 10:30:00,1.08765,1.0882,1.0869,1.08705,3997599998.0
2007-05-23 10:45:00,1.087,1.087,1.08595,1.0866,4975800002.0
2007-05-23 11:00:00,1.08665,1.0869,1.08596,1.08635,2061200006.0
2007-05-23 11:15:00,1.08635,1.0868,1.0863,1.0863,1505510001.0
2007-05-23 11:30:00,1.08635,1.0873,1.08597,1.0873,2765800004.0
2007-05-23 11:45:00,1.0873,1.0873,1.0861,1.0868,6764872464.0
2007-05-23 12:00:00,1.0869,1.0869,1.08635,1.08645,2258600004.0
2007-05-23 12:15:00,1.08632,1.0866,1.086,1.0861,3292800014.0
2007-05-23 12:30:00,1.0861,1.0862,1.08548,1.0861,4930099984.0
2007-05-23 12:45:00,1.0861,1.08635,1.0855,1.0861,6404700011.0
2007-05-23 13:00:00,1.0861,1.0867,1.086,1.0862,5950100002.0
2007-05-23 13:15:00,1.0862,1.0862,1.0852,1.0852,6084661774.0
2007-05-23 13:30:00,1.0852,1.08545,1.08445,1.0847,4376899986.0
2007-05-23 13:45:00,1.0847,1.0847,1.0832,1.08435,18231890026.0
2007-05-23 14:00:00,1.0843,1.08435,1.0816,1.0827,21772699997.0
2007-05-23 14:15:00,1.0827,1.0831,1.08215,1.08235,15535000010.0
2007-05-23 14:30:00,1.0823,1.0835,1.0823,1.0832,14980699956.0
2007-05-23 14:45:00,1.08315,1.0834,1.08295,1.0833,12088599995.0
2007-05-23 15:00:00,1.0833,1.0836,1.08305,1.0835,10477699996.0
2007-05-23 15:15:00,1.08345,1.0846,1.08325,1.0843,9988100021.0
2007-05-23 15:30:00,1.08435,1.08445,1.08395,1.0842,7216555150.0
2007-05-23 15:45:00,1.08415,1.0843,1.0825,1.0827,13124300007.0
2007-05-23 16:00:00,1.08275,1.0832,1.08265,1.08315,9772320013.0
2007-05-23 16:15:00,1.08315,1.0832,1.0823,1.0825,13396700003.0
2007-05-23 16:30:00,1.0825,1.08295,1.08225,1.0823,17781000238.0
2007-05-23 16:45:00,1.0821,1.0822,1.0812,1.08165,18228099989.0
2007-05-23 17:00:00,1.08165,1.0826,1.08125,1.0826,15959999978.0
2007-05-23 17:15:00,1.0825,1.0828,1.08185,1.0826,9120200013.0
2007-05-23 17:30:00,1.0826,1.0828,1.0823,1.0823,9961299974.0
2007-05-23 17:45:00,1.0823,1.0827,1.0814,1.0815,9199700019.0
2007-05-23 18:00:00,1.0815,1.0819,1.0814,1.0815,11110299976.0
2007-05-23 18:15:00,1.0815,1.0818,1.08145,1.08165,7220699971.0
2007-05-23 18:30:00,1.0816,1.0821,1.0815,1.08205,8792800035.0
2007-05-23 18:45:00,1.0821,1.0826,1.08205,1.0823,5022572704.0
2007-05-23 19:00:00,1.08225,1.08235,1.08182,1.08225,1180700002.0
2007-05-23 19:15:00,1.08225,1.0826,1.08205,1.08225,7490199984.0
2007-05-23 19:30:00,1.0823,1.0829,1.082,1.0826,11444000016.0
2007-05-23 19:45:00,1.0826,1.0831,1.08245,1.0831,12808600008.0
2007-05-23 20:00:00,1.0831,1.0837,1.08295,1.0835,15085399962.0
2007-05-23 20:15:00,1.0835,1.0836,1.0832,1.0835,5193899998.0
2007-05-23 20:30:00,1.0835,1.0835,1.0831,1.0832,8862500011.0
2007-05-23 20:45:00,1.0832,1.0832,1.08215,1.0826,6040799988.0
2007-05-23 21:00:00,1.0828,1.08285,1.08235,1.0824,9826999997.0
2007-05-23 21:15:00,1.0824,1.0829,1.0824,1.0825,7831600011.0
2007-05-23 21:30:00,1.0825,1.0827,1.082,1.08205,6070199994.0
2007-05-23 21:45:00,1.08205,1.0821,1.0817,1.0819,9443299981.0
2007-05-23 22:00:00,1.0819,1.0821,1.0818,1.082,3046399990.0
2007-05-23 22:15:00,1.082,1.0826,1.082,1.0824,2830300001.0
2007-05-23 22:30:00,1.0824,1.0827,1.0822,1.0825,3891699993.0
2007-05-23 22:45:00,1.0825,1.0826,1.082,1.0821,2710900002.0
2007-05-23 23:00:00,1.0821,1.0828,1.08179,1.0823,1058400001.0
2007-05-23 23:15:00,1.08202,1.0831,1.08185,1.08187,869800001.0
2007-05-23 23:30:00,1.0822,1.0826,1.08207,1.0823,1564000002.0
2007-05-23 23:45:00,1.08207,1.0836,1.08202,1.0832,1405599999.0
2007-05-24 00:00:00,1.0831,1.0831,1.08232,1.08232,3420499991.0
2007-05-24 00:15:00,1.0829,1.0831,1.08271,1.083,1965899991.0
2007-05-24 00:30:00,1.083,1.0832,1.08266,1.08315,1234725279.0
2007-05-24 00:45:00,1.0832,1.0833,1.0828,1.08325,1480599991.0
2007-05-24 01:00:00,1.0833,1.0835,1.08293,1.0831,1401299997.0
2007-05-24 01:15:00,1.0829,1.0831,1.08263,1.08283,2464000005.0
2007-05-24 01:30:00,1.0829,1.0832,1.08276,1.0829,1559700004.0
2007-05-24 01:45:00,1.0829,1.08313,1.08274,1.083,1789700004.0
2007-05-24 02:00:00,1.08284,1.0832,1.08263,1.0829,1107300001.0
2007-05-24 02:15:00,1.0829,1.08325,1.0827,1.0832,2780599990.0
2007-05-24 02:30:00,1.08315,1.08335,1.08297,1.08325,1311900007.0
2007-05-24 02:45:00,1.0833,1.0833,1.08271,1.083,1698199996.0
2007-05-24 03:00:00,1.083,1.0835,1.08295,1.0835,1458500003.0
2007-05-24 03:15:00,1.08329,1.0838,1.0832,1.0837,1344700000.0
2007-05-24 03:30:00,1.08328,1.0838,1.08316,1.0834,1252800007.0
2007-05-24 03:45:00,1.08343,1.0837,1.08297,1.0833,1771399983.0
2007-05-24 04:00:00,1.0835,1.0836,1.0829,1.0833,2221000007.0
2007-05-24 04:15:00,1.0833,1.0833,1.08271,1.0833,1028400003.0
2007-05-24 04:30:00,1.08305,1.08345,1.08286,1.083,698599995.0
2007-05-24 04:45:00,1.0832,1.0832,1.08275,1.08315,824100001.0
2007-05-24 05:00:00,1.0831,1.08335,1.0828,1.0829,2888100000.0
2007-05-24 05:15:00,1.0832,1.0833,1.08273,1.0833,5420700001.0
2007-05-24 05:30:00,1.08325,1.0833,1.08278,1.08303,4268599999.0
2007-05-24 05:45:00,1.083,1.0834,1.0829,1.0834,2801899989.0
2007-05-24 06:00:00,1.08333,1.0834,1.08281,1.0831,2628300006.0
2007-05-24 06:15:00,1.0831,1.0832,1.08276,1.0831,1525200007.0
2007-05-24 06:30:00,1.0831,1.0833,1.08276,1.0833,2473699989.0
2007-05-24 06:45:00,1.0834,1.08351,1.08301,1.0833,2111900001.0
2007-05-24 07:00:00,1.0833,1.0834,1.08296,1.0833,1112400004.0
2007-05-24 07:15:00,1.0833,1.0834,1.08263,1.0833,2516999993.0
2007-05-24 07:30:00,1.08313,1.0835,1.08302,1.08328,1657200005.0
2007-05-24 07:45:00,1.08313,1.08345,1.0831,1.0833,1044200003.0
2007-05-24 08:00:00,1.08311,1.0838,1.0828,1.08358,3804000012.0
2007-05-24 08:15:00,1.0837,1.0837,1.08325,1.0836,1338099992.0
2007-05-24 08:30:00,1.0836,1.08385,1.08345,1.0836,2979100005.0
2007-05-24 08:45:00,1.0836,1.0838,1.083,1.0835,2149500007.0
2007-05-24 09:00:00,1.08345,1.0836,1.0827,1.0836,3925300006.0
2007-05-24 09:15:00,1.0836,1.0837,1.08264,1.08301,4066040437.0
2007-05-24 09:30:00,1.0832,1.0842,1.08315,1.084,6778499995.0
2007-05-24 09:45:00,1.08395,1.08485,1.08395,1.0846,9548599964.0
2007-05-24 10:00:00,1.0846,1.08465,1.08325,1.0834,5247700001.0
2007-05-24 10:15:00,1.08335,1.08375,1.08335,1.0837,4283199992.0
2007-05-24 10:30:00,1.0837,1.0837,1.0831,1.08345,2049000008.0
2007-05-24 10:45:00,1.08317,1.08365,1.08316,1.0835,3585400008.0
2007-05-24 11:00:00,1.0835,1.08365,1.0828,1.0828,3673699993.0
2007-05-24 11:15:00,1.0828,1.08315,1.0821,1.08245,6852069633.0
2007-05-24 11:30:00,1.08245,1.08285,1.0823,1.0828,4324300006.0
2007-05-24 11:45:00,1.0828,1.0833,1.0827,1.0833,2568100014.0
2007-05-24 12:00:00,1.0833,1.0833,1.0818,1.0823,5224900001.0
2007-05-24 12:15:00,1.0823,1.0823,1.08112,1.08188,5442458165.0
2007-05-24 12:30:00,1.0822,1.0823,1.08185,1.082,3240400013.0
2007-05-24 12:45:00,1.082,1.082,1.0818,1.0818,3395988769.0
2007-05-24 13:00:00,1.0818,1.08235,1.0818,1.082,7340399993.0
2007-05-24 13:15:00,1.08205,1.08205,1.0815,1.0816,3226080021.0
2007-05-24 13:30:00,1.0816,1.08205,1.0815,1.08195,2273699999.0
2007-05-24 13:45:00,1.08195,1.08195,1.08145,1.08155,2706057572.0
2007-05-24 14:00:00,1.08165,1.0826,1.0815,1.0821,6775199998.0
2007-05-24 14:15:00,1.0821,1.0824,1.08165,1.0817,10348400045.0
2007-05-24 14:30:00,1.08185,1.0831,1.08185,1.0821,10532199993.0
2007-05-24 14:45:00,1.0821,1.0822,1.0806,1.0811,9839999989.0
2007-05-24 15:00:00,1.0811,1.08135,1.08075,1.08085,6358099990.0
2007-05-24 15:15:00,1.08085,1.0811,1.0805,1.08085,10224300002.0
2007-05-24 15:30:00,1.0808,1.0813,1.0805,1.0807,9804341817.0
2007-05-24 15:45:00,1.0807,1.0814,1.0806,1.0812,11424799972.0
2007-05-24 16:00:00,1.0812,1.08265,1.0809,1.0814,14294500025.0
2007-05-24 16:15:00,1.0814,1.0821,1.0814,1.08195,11293296899.0
2007-05-24 16:30:00,1.082,1.0827,1.082,1.0821,12162802535.0
2007-05-24 16:45:00,1.0821,1.08325,1.082,1.08285,12659207640.0
2007-05-24 17:00:00,1.0828,1.0839,1.08245,1.08345,12605500006.0
2007-05-24 17:15:00,1.08345,1.084,1.08325,1.0834,12263499992.0
2007-05-24 17:30:00,1.08335,1.0838,1.0833,1.0836,16796099950.0
2007-05-24 17:45:00,1.0836,1.08465,1.0836,1.0841,17365699968.0
2007-05-24 18:00:00,1.0841,1.0841,1.0831,1.0833,13149499983.0
2007-05-24 18:15:00,1.0833,1.0834,1.0829,1.083,9076400036.0
2007-05-24 18:30:00,1.083,1.0839,1.083,1.0836,5590200019.0
2007-05-24 18:45:00,1.0836,1.0842,1.0834,1.0842,2842199995.0
2007-05-24 19:00:00,1.0841,1.08475,1.08405,1.0846,2595900001.0
2007-05-24 19:15:00,1.0846,1.0848,1.0842,1.08425,2263300010.0
2007-05-24 19:30:00,1.0842,1.08435,1.08395,1.0841,3426700002.0
2007-05-24 19:45:00,1.08405,1.08455,1.08365,1.08375,3786699977.0
2007-05-24 20:00:00,1.0838,1.0839,1.0835,1.08375,3015799998.0
2007-05-24 20:15:00,1.08375,1.0842,1.08358,1.08395,1880799991.0
2007-05-24 20:30:00,1.08395,1.0842,1.08342,1.08415,2466200012.0
2007-05-24 20:45:00,1.0842,1.0842,1.08365,1.08375,2323999991.0
2007-05-24 21:00:00,1.08375,1.08425,1.0837,1.0842,5476300019.0
2007-05-24 21:15:00,1.0842,1.0847,1.08403,1.0845,4323000007.0
2007-05-24 21:30:00,1.08445,1.0853,1.08425,1.0843,6081300003.0
2007-05-24 21:45:00,1.0844,1.0848,1.08395,1.0847,9051600008.0
2007-05-24 22:00:00,1.0848,1.0848,1.0837,1.084,4554700011.0
2007-05-24 22:15:00,1.084,1.0844,1.08375,1.0842,3663199993.0
2007-05-24 22:30:00,1.0842,1.0844,1.08406,1.0842,1667000004.0
2007-05-24 22:45:00,1.0842,1.0842,1.0834,1.0836,4244799996.0
2007-05-24 23:00:00,1.0835,1.084,1.08345,1.084,888199996.0
2007-05-24 23:15:00,1.084,1.0843,1.0835,1.08375,847299999.0
2007-05-24 23:30:00,1.0839,1.0846,1.08367,1.08422,1035800003.0
2007-05-24 23:45:00,1.0846,1.0849,1.0842,1.0842,1555800001.0
2007-05-25 00:00:00,1.0842,1.0844,1.08358,1.0841,2427500012.0
2007-05-25 00:15:00,1.08382,1.0844,1.08382,1.0841,947900002.0
2007-05-25 00:30:00,1.08391,1.0843,1.08385,1.0843,442902272.0
2007-05-25 00:45:00,1.0843,1.0844,1.08389,1.08418,1995499990.0
2007-05-25 01:00:00,1.0844,1.085,1.0844,1.0849,2003000005.0
2007-05-25 01:15:00,1.0849,1.08515,1.08445,1.085,2709300001.0
2007-05-25 01:30:00,1.085,1.085,1.08447,1.0848,1455100001.0
2007-05-25 01:45:00,1.0848,1.0851,1.08422,1.0848,1521600008.0
2007-05-25 02:00:00,1.085,1.085,1.08456,1.08485,760000000.0
2007-05-25 02:15:00,1.08472,1.085,1.08458,1.0849,412000000.0
2007-05-25 02:30:00,1.08459,1.0852,1.08447,1.0851,2112599992.0
2007-05-25 02:45:00,1.0851,1.0851,1.08442,1.0848,1701999988.0
2007-05-25 03:00:00,1.08451,1.0849,1.08437,1.0847,2569000001.0
2007-05-25 03:15:00,1.0847,1.0848,1.0844,1.0848,1011199997.0
2007-05-25 03:30:00,1.0848,1.08495,1.08425,1.08465,1421100002.0
2007-05-25 03:45:00,1.0847,1.08485,1.08428,1.0846,872400005.0
2007-05-25 04:00:00,1.08455,1.0846,1.0841,1.0842,1254700008.0
2007-05-25 04:15:00,1.0842,1.0845,1.08353,1.0843,1310499996.0
2007-05-25 04:30:00,1.08396,1.0843,1.08387,1.08402,566099998.0
2007-05-25 04:45:00,1.0843,1.0845,1.0835,1.08383,1260499998.0
2007-05-25 05:00:00,1.0841,1.0841,1.0838,1.0841,936100002.0
2007-05-25 05:15:00,1.0841,1.0844,1.0839,1.0843,3348099998.0
2007-05-25 05:30:00,1.0843,1.08455,1.0837,1.08425,3514399979.0
2007-05-25 05:45:00,1.08425,1.0843,1.08389,1.08395,1639799999.0
2007-05-25 06:00:00,1.08408,1.0843,1.08368,1.08397,2679800012.0
2007-05-25 06:15:00,1.0843,1.0844,1.08389,1.0844,1715600004.0
2007-05-25 06:30:00,1.08409,1.0844,1.08398,1.0844,1436900000.0
2007-05-25 06:45:00,1.0844,1.0844,1.0839,1.0841,1167600007.0
2007-05-25 07:00:00,1.0841,1.08455,1.08365,1.08455,1943900003.0
2007-05-25 07:15:00,1.08455,1.08465,1.0841,1.0844,3288700009.0
2007-05-25 07:30:00,1.0844,1.08518,1.08399,1.08413,1143800000.0
2007-05-25 07:45:00,1.0844,1.0844,1.08285,1.0835,2859999995.0
2007-05-25 08:00:00,1.0835,1.0845,1.08299,1.0845,1998999992.0
2007-05-25 08:15:00,1.08445,1.0845,1.08305,1.0835,3033200006.0
2007-05-25 08:30:00,1.0835,1.08365,1.083,1.0834,3468599981.0
2007-05-25 08:45:00,1.0835,1.08375,1.0829,1.0834,2203300005.0
2007-05-25 09:00:00,1.08335,1.0835,1.0831,1.0832,2651399995.0
2007-05-25 09:15:00,1.0832,1.0846,1.08285,1.0846,3513100419.0
2007-05-25 09:30:00,1.0846,1.0846,1.08366,1.084,4033100007.0
2007-05-25 09:45:00,1.0843,1.0843,1.08363,1.0839,3726099984.0
2007-05-25 10:00:00,1.08395,1.0855,1.0838,1.08545,4149800003.0
2007-05-25 10:15:00,1.0855,1.08595,1.0842,1.0846,4488200005.0
2007-05-25 10:30:00,1.0846,1.0847,1.08433,1.0845,2288599998.0
2007-05-25 10:45:00,1.0845,1.085,1.0843,1.0847,5497999986.0
2007-05-25 11:00:00,1.0847,1.0853,1.0845,1.08525,3625500001.0
2007-05-25 11:15:00,1.0852,1.086,1.0849,1.08545,6753992310.0
2007-05-25 11:30:00,1.08545,1.0857,1.0853,1.0853,2129999999.0
2007-05-25 11:45:00,1.0853,1.0862,1.085,1.08605,8017799992.0
2007-05-25 12:00:00,1.08605,1.087,1.086,1.0862,10967599994.0
2007-05-25 12:15:00,1.0862,1.0862,1.0857,1.0861,2626999989.0
2007-05-25 12:30:00,1.0861,1.0864,1.0858,1.0859,3751299991.0
2007-05-25 12:45:00,1.0859,1.086,1.0853,1.0854,3286515360.0
2007-05-25 13:00:00,1.0854,1.0861,1.08515,1.08575,4949400005.0
2007-05-25 13:15:00,1.08575,1.086,1.08545,1.0855,3636900001.0
2007-05-25 13:30:00,1.0857,1.0865,1.08555,1.0865,4285999991.0
2007-05-25 13:45:00,1.0865,1.0866,1.08535,1.08545,5147599992.0
2007-05-25 14:00:00,1.08545,1.08545,1.08305,1.0837,11747799999.0
2007-05-25 14:15:00,1.0837,1.08395,1.0821,1.0822,15418600057.0
2007-05-25 14:30:00,1.0822,1.08265,1.08205,1.08225,9347099994.0
2007-05-25 14:45:00,1.0822,1.08225,1.0809,1.08105,16222031755.0
2007-05-25 15:00:00,1.08105,1.08165,1.08095,1.08105,12895000007.0
2007-05-25 15:15:00,1.08105,1.0817,1.08095,1.08125,8880600027.0
2007-05-25 15:30:00,1.08125,1.0813,1.08,1.0807,15370999986.0
2007-05-25 15:45:00,1.0807,1.0814,1.0801,1.0807,16971507723.0
2007-05-25 16:00:00,1.0807,1.0809,1.0775,1.0793,20541260015.0
2007-05-25 16:15:00,1.0792,1.07975,1.0787,1.0794,22352400021.0
2007-05-25 16:30:00,1.0795,1.07965,1.0792,1.0795,16591900003.0
2007-05-25 16:45:00,1.0795,1.0804,1.079,1.08,19818700033.0
2007-05-25 17:00:00,1.0798,1.08035,1.0797,1.0802,14416099965.0
2007-05-25 17:15:00,1.0802,1.0804,1.0799,1.0802,9008200004.0
2007-05-25 17:30:00,1.0803,1.0809,1.07995,1.0804,16353341683.0
2007-05-25 17:45:00,1.0804,1.08055,1.0793,1.0794,9705699995.0
2007-05-25 18:00:00,1.0794,1.0801,1.0792,1.0801,13191000032.0
2007-05-25 18:15:00,1.0801,1.0803,1.0799,1.08,12810799999.0
2007-05-25 18:30:00,1.08,1.0803,1.07985,1.08,9288800021.0
2007-05-25 18:45:00,1.08,1.0802,1.07995,1.0802,6117899979.0
2007-05-25 19:00:00,1.0802,1.08035,1.0798,1.0798,6774655889.0
2007-05-25 19:15:00,1.0798,1.0801,1.0793,1.0795,3638800006.0
2007-05-25 19:30:00,1.0795,1.07995,1.079,1.07937,3878699994.0
2007-05-25 19:45:00,1.07939,1.0798,1.07905,1.07937,2369480009.0
2007-05-25 20:00:00,1.07965,1.07975,1.07917,1.0795,1569249524.0
2007-05-25 20:15:00,1.0796,1.0796,1.07914,1.0793,1680999988.0
2007-05-25 20:30:00,1.0793,1.07965,1.07905,1.0794,2429899978.0
2007-05-25 20:45:00,1.0795,1.0796,1.0788,1.079,2625800022.0
2007-05-25 21:00:00,1.07905,1.07905,1.0785,1.0788,4382900001.0
2007-05-25 21:15:00,1.0788,1.07905,1.07864,1.0789,2436200006.0
2007-05-25 21:30:00,1.0788,1.0792,1.07834,1.0791,3205499985.0
2007-05-25 21:45:00,1.0791,1.0796,1.07874,1.0794,2244299983.0
2007-05-25 22:00:00,1.0793,1.0795,1.0788,1.0794,1192400005.0
2007-05-25 22:15:00,1.0794,1.0796,1.07886,1.0796,1408400002.0
2007-05-25 22:30:00,1.0796,1.0805,1.0795,1.08,1176200007.0
2007-05-25 22:45:00,1.08,1.0803,1.07933,1.0801,871200003.0
2007-05-28 00:00:00,1.0796,1.08,1.0796,1.0799,151600000.0
2007-05-28 00:15:00,1.0796,1.0799,1.0794,1.0795,151600000.0
2007-05-28 00:30:00,1.0796,1.0796,1.0793,1.0795,265300000.0
2007-05-28 00:45:00,1.0794,1.0795,1.0787,1.079,303200000.0
2007-05-28 01:00:00,1.0791,1.0794,1.079,1.0793,151600000.0
2007-05-28 01:15:00,1.0794,1.0795,1.0794,1.0794,75800000.0
2007-05-28 01:30:00,1.0795,1.0799,1.0795,1.0796,227400000.0
2007-05-28 01:45:00,1.0797,1.0798,1.0796,1.0797,189500000.0
2007-05-28 02:00:00,1.07985,1.07985,1.07946,1.0798,395400000.0
2007-05-28 02:15:00,1.07985,1.08005,1.07959,1.07976,696699999.0
2007-05-28 02:30:00,1.08005,1.0803,1.07947,1.07987,1418600005.0
2007-05-28 02:45:00,1.0801,1.0803,1.0799,1.08015,1164800001.0
2007-05-28 03:00:00,1.0802,1.0805,1.07976,1.0802,3338699999.0
2007-05-28 03:15:00,1.0802,1.0803,1.07975,1.08004,1750100028.0
2007-05-28 03:30:00,1.0802,1.0803,1.07987,1.08,866200009.0
2007-05-28 03:45:00,1.08002,1.0802,1.07969,1.0799,1122400001.0
2007-05-28 04:00:00,1.0799,1.08065,1.0799,1.08024,1069200001.0
2007-05-28 04:15:00,1.08055,1.0808,1.08032,1.08065,1259600000.0
2007-05-28 04:30:00,1.08065,1.08075,1.08035,1.08063,933900003.0
2007-05-28 04:45:00,1.0807,1.0807,1.07947,1.07957,2123399996.0
2007-05-28 05:00:00,1.0799,1.0801,1.07958,1.0796,1491499996.0
2007-05-28 05:15:00,1.07975,1.08,1.07941,1.0798,1858999996.0
2007-05-28 05:30:00,1.0798,1.08,1.07897,1.07897,2064199994.0
2007-05-28 05:45:00,1.07917,1.0796,1.07905,1.0793,1289499998.0
2007-05-28 06:00:00,1.0796,1.0797,1.07921,1.0794,1373599993.0
2007-05-28 06:15:00,1.0794,1.0796,1.07892,1.0792,3105899984.0
2007-05-28 06:30:00,1.0794,1.0794,1.07893,1.0791,1767321052.0
2007-05-28 06:45:00,1.0791,1.0794,1.07896,1.07915,1416499992.0
2007-05-28 07:00:00,1.07915,1.0795,1.07883,1.07908,1993300004.0
2007-05-28 07:15:00,1.07908,1.07967,1.07897,1.07964,3155399992.0
2007-05-28 07:30:00,1.0795,1.07967,1.07916,1.07961,2620199983.0
2007-05-28 07:45:00,1.0795,1.0796,1.07918,1.07955,2988699985.0
2007-05-28 08:00:00,1.07955,1.0798,1.07907,1.07913,3169900005.0
2007-05-28 08:15:00,1.07937,1.07995,1.07927,1.0797,2051599993.0
2007-05-28 08:30:00,1.0797,1.0802,1.07931,1.07973,1193099990.0
2007-05-28 08:45:00,1.08,1.0807,1.07991,1.0807,1993000010.0
2007-05-28 09:00:00,1.0807,1.0807,1.0803,1.0804,2541200015.0
2007-05-28 09:15:00,1.0804,1.0804,1.07947,1.0798,2693099995.0
2007-05-28 09:30:00,1.08005,1.0807,1.07995,1.0805,2203999999.0
2007-05-28 09:45:00,1.0805,1.0806,1.07993,1.0802,3577600004.0
2007-05-28 10:00:00,1.0802,1.0805,1.07958,1.0803,6481499999.0
2007-05-28 10:15:00,1.0804,1.0805,1.07971,1.08033,4855588657.0
2007-05-28 10:30:00,1.0804,1.08043,1.07981,1.0804,6962000099.0
2007-05-28 10:45:00,1.0804,1.0808,1.08014,1.0808,4874900019.0
2007-05-28 11:00:00,1.0807,1.0808,1.08037,1.0805,1471200007.0
2007-05-28 11:15:00,1.0799,1.0806,1.0799,1.08015,5141600008.0
2007-05-28 11:30:00,1.08021,1.0809,1.07971,1.08035,6137800003.0
2007-05-28 11:45:00,1.0808,1.0812,1.08031,1.0809,4532299994.0
2007-05-28 12:00:00,1.081,1.0812,1.08078,1.081,2123300003.0
2007-05-28 12:15:00,1.081,1.08104,1.08044,1.0809,6606800002.0
2007-05-28 12:30:00,1.08087,1.08105,1.08061,1.08085,8016625044.0
2007-05-28 12:45:00,1.0809,1.0811,1.08065,1.0811,2226000018.0
2007-05-28 13:00:00,1.0811,1.0811,1.08045,1.0809,3828100022.0
2007-05-28 13:15:00,1.0809,1.0809,1.0807,1.0808,1096400006.0
2007-05-28 13:30:00,1.0808,1.08092,1.08017,1.08069,4074695889.0
2007-05-28 13:45:00,1.08058,1.0808,1.07999,1.08063,1992510409.0
2007-05-28 14:00:00,1.0808,1.0809,1.0799,1.0808,1888700024.0
2007-05-28 14:15:00,1.0808,1.0808,1.07969,1.0804,4875200026.0
2007-05-28 14:30:00,1.08044,1.0809,1.07998,1.08025,4339399987.0
2007-05-28 14:45:00,1.08016,1.0805,1.07952,1.0803,5685500004.0
2007-05-28 15:00:00,1.08033,1.0805,1.07936,1.07982,2833100008.0
2007-05-28 15:15:00,1.08015,1.08015,1.0793,1.08,934499991.0
2007-05-28 15:30:00,1.08,1.0802,1.07939,1.0801,1593099999.0
2007-05-28 15:45:00,1.0801,1.08015,1.07945,1.07989,2013300014.0
2007-05-28 16:00:00,1.08005,1.08015,1.0793,1.08005,2513200006.0
2007-05-28 16:15:00,1.08005,1.08015,1.07957,1.0801,1052300005.0
2007-05-28 16:30:00,1.0801,1.08055,1.07988,1.0802,1882000011.0
2007-05-28 16:45:00,1.0802,1.0803,1.07963,1.0802,1349199996.0
2007-05-28 17:00:00,1.0802,1.0803,1.07982,1.07996,1426599996.0
2007-05-28 17:15:00,1.0801,1.08015,1.07952,1.0801,1941400005.0
2007-05-28 17:30:00,1.0801,1.0802,1.07962,1.0801,1822499989.0
2007-05-28 17:45:00,1.07989,1.0802,1.07981,1.08015,1557300000.0
2007-05-28 18:00:00,1.08005,1.0803,1.07981,1.08015,2677900035.0
2007-05-28 18:15:00,1.08005,1.0803,1.07974,1.08007,2607400014.0
2007-05-28 18:30:00,1.0802,1.0802,1.07933,1.0795,2315200004.0
2007-05-28 18:45:00,1.0795,1.07971,1.07924,1.07959,1611499997.0
2007-05-28 19:00:00,1.0796,1.07995,1.07942,1.07967,1254700004.0
2007-05-28 19:15:00,1.07978,1.08,1.07943,1.07964,2065200008.0
2007-05-28 19:30:00,1.08,1.08,1.07944,1.0797,788899998.0
2007-05-28 19:45:00,1.07964,1.0801,1.07945,1.07957,1125300010.0
2007-05-28 20:00:00,1.0799,1.0799,1.07936,1.07951,3673199996.0
2007-05-28 20:15:00,1.07933,1.0798,1.0793,1.07965,3421100020.0
2007-05-28 20:30:00,1.0797,1.0797,1.07934,1.07945,1216300002.0
2007-05-28 20:45:00,1.0797,1.0799,1.07937,1.0796,983900000.0
2007-05-28 21:00:00,1.0797,1.07975,1.07922,1.07948,2142800007.0
2007-05-28 21:15:00,1.07947,1.0798,1.07931,1.07945,2311199999.0
2007-05-28 21:30:00,1.0797,1.08,1.07942,1.0798,1586899998.0
2007-05-28 21:45:00,1.07983,1.0803,1.07967,1.07986,1983499983.0
2007-05-28 22:00:00,1.0801,1.0805,1.07995,1.08001,1032199992.0
2007-05-28 22:15:00,1.08015,1.0802,1.07985,1.08015,1095500002.0
2007-05-28 22:30:00,1.07994,1.0802,1.07966,1.07973,787799996.0
2007-05-28 22:45:00,1.08,1.0801,1.0795,1.0797,1557200030.0
2007-05-28 23:00:00,1.0798,1.08,1.07916,1.08,1851899994.0
2007-05-28 23:15:00,1.07986,1.08,1.07969,1.07969,1532100011.0
2007-05-28 23:30:00,1.0799,1.08,1.07936,1.07948,1851600026.0
2007-05-28 23:45:00,1.0797,1.07976,1.07931,1.07942,3012800013.0
2007-05-29 00:00:00,1.07963,1.0797,1.07939,1.07963,3015100023.0
2007-05-29 00:15:00,1.0796,1.08,1.07938,1.07978,1048000006.0
2007-05-29 00:30:00,1.0798,1.0802,1.07959,1.0799,1265600007.0
2007-05-29 00:45:00,1.07995,1.0802,1.07975,1.0798,2545400004.0
2007-05-29 01:00:00,1.08,1.08,1.07924,1.0799,963100001.0
2007-05-29 01:15:00,1.07962,1.08,1.07943,1.07961,953600002.0
2007-05-29 01:30:00,1.0796,1.07985,1.0793,1.07975,857199997.0
2007-05-29 01:45:00,1.07957,1.0798,1.07937,1.07952,707100004.0
2007-05-29 02:00:00,1.07933,1.0801,1.07928,1.0801,907200002.0
2007-05-29 02:15:00,1.0801,1.0801,1.07947,1.07947,1543699999.0
2007-05-29 02:30:00,1.0798,1.08,1.07942,1.07954,1411900006.0
2007-05-29 02:45:00,1.0797,1.0801,1.07945,1.0799,981799995.0
2007-05-29 03:00:00,1.0798,1.0807,1.07977,1.0805,2619900006.0
2007-05-29 03:15:00,1.0805,1.0806,1.08014,1.08045,1588200007.0
2007-05-29 03:30:00,1.0805,1.081,1.08015,1.081,1659500009.0
2007-05-29 03:45:00,1.081,1.0811,1.08017,1.0806,3138700024.0
2007-05-29 04:00:00,1.0804,1.0814,1.08001,1.0811,4578700004.0
2007-05-29 04:15:00,1.0811,1.0814,1.08083,1.0811,3855000023.0
2007-05-29 04:30:00,1.08087,1.0815,1.08087,1.0813,1966700014.0
2007-05-29 04:45:00,1.0813,1.0816,1.0812,1.0814,2537200005.0
2007-05-29 05:00:00,1.0814,1.0815,1.08099,1.08109,1995600017.0
2007-05-29 05:15:00,1.0813,1.0813,1.08079,1.0812,1333999997.0
2007-05-29 05:30:00,1.08098,1.08125,1.08073,1.0811,2483700000.0
2007-05-29 05:45:00,1.08081,1.0816,1.0808,1.0816,2003400005.0
2007-05-29 06:00:00,1.0816,1.08165,1.08097,1.0815,2125299981.0
2007-05-29 06:15:00,1.0815,1.08175,1.08101,1.0816,2826299992.0
2007-05-29 06:30:00,1.08137,1.08195,1.08129,1.08165,3007488422.0
2007-05-29 06:45:00,1.0817,1.082,1.0812,1.08142,3223900004.0
2007-05-29 07:00:00,1.08141,1.0815,1.08103,1.0814,1934700003.0
2007-05-29 07:15:00,1.0813,1.08151,1.08105,1.0814,2545299986.0
2007-05-29 07:30:00,1.0814,1.0825,1.08088,1.0825,4436400016.0
2007-05-29 07:45:00,1.0825,1.0827,1.08175,1.0826,6264999998.0
2007-05-29 08:00:00,1.08226,1.08265,1.08175,1.0823,4099099985.0
2007-05-29 08:15:00,1.0823,1.0825,1.082,1.0823,2516599995.0
2007-05-29 08:30:00,1.0824,1.0825,1.0814,1.0815,3299199998.0
2007-05-29 08:45:00,1.08145,1.08225,1.0814,1.0822,3200615161.0
2007-05-29 09:00:00,1.0822,1.0822,1.08115,1.0813,3041499994.0
2007-05-29 09:15:00,1.08125,1.08125,1.08035,1.08052,3786100001.0
2007-05-29 09:30:00,1.08115,1.0821,1.08115,1.0819,3691100004.0
2007-05-29 09:45:00,1.08185,1.08205,1.08115,1.08135,6225500080.0
2007-05-29 10:00:00,1.08135,1.0815,1.08115,1.0812,4222700013.0
2007-05-29 10:15:00,1.0812,1.0813,1.0806,1.0811,3831999984.0
2007-05-29 10:30:00,1.0811,1.0815,1.08105,1.08135,4192799999.0
2007-05-29 10:45:00,1.08135,1.082,1.08115,1.08195,3945999997.0
2007-05-29 11:00:00,1.08195,1.08215,1.0813,1.0813,4825199981.0
2007-05-29 11:15:00,1.0813,1.0816,1.08087,1.08135,2603300007.0
2007-05-29 11:30:00,1.08135,1.08135,1.08,1.0805,4904200009.0
2007-05-29 11:45:00,1.0804,1.08155,1.08035,1.0815,4262199987.0
2007-05-29 12:00:00,1.0815,1.0821,1.08125,1.082,3998200023.0
2007-05-29 12:15:00,1.082,1.082,1.0816,1.08185,2265300015.0
2007-05-29 12:30:00,1.08185,1.082,1.08145,1.0815,1980699982.0
2007-05-29 12:45:00,1.0815,1.08235,1.08145,1.08225,5321500002.0
2007-05-29 13:00:00,1.0823,1.0835,1.08178,1.0828,9047000010.0
2007-05-29 13:15:00,1.0828,1.08335,1.0824,1.0828,8473899998.0
2007-05-29 13:30:00,1.0828,1.08325,1.08265,1.08285,6363191028.0
2007-05-29 13:45:00,1.0829,1.08325,1.08225,1.08245,4073145043.0
2007-05-29 14:00:00,1.08245,1.0827,1.0818,1.0818,8761248757.0
2007-05-29 14:15:00,1.0818,1.0821,1.08135,1.08185,10631075538.0
2007-05-29 14:30:00,1.08185,1.08195,1.08105,1.08135,7862195090.0
2007-05-29 14:45:00,1.0813,1.08145,1.0809,1.0809,7188000050.0
2007-05-29 15:00:00,1.0809,1.081,1.0742,1.0756,23287924986.0
2007-05-29 15:15:00,1.07575,1.07585,1.0734,1.0734,14562549991.0
2007-05-29 15:30:00,1.0733,1.0739,1.072,1.0733,21744800010.0
2007-05-29 15:45:00,1.0733,1.0734,1.0711,1.0719,15953800009.0
2007-05-29 16:00:00,1.07185,1.07315,1.07175,1.0726,22146900015.0
2007-05-29 16:15:00,1.07275,1.07275,1.0711,1.07165,18433610007.0
2007-05-29 16:30:00,1.0717,1.0721,1.07125,1.0719,14377500023.0
2007-05-29 16:45:00,1.0719,1.072,1.07135,1.07155,5901400044.0
2007-05-29 17:00:00,1.0714,1.0721,1.0714,1.072,17657200042.0
2007-05-29 17:15:00,1.072,1.072,1.0714,1.0716,11452785883.0
2007-05-29 17:30:00,1.0717,1.0723,1.0714,1.0715,10097229523.0
2007-05-29 17:45:00,1.0715,1.0719,1.07105,1.0717,16488100021.0
2007-05-29 18:00:00,1.07175,1.07235,1.0717,1.07235,11957300038.0
2007-05-29 18:15:00,1.07235,1.0727,1.07215,1.0722,6235899984.0
2007-05-29 18:30:00,1.0722,1.0723,1.07175,1.0718,6333142345.0
2007-05-29 18:45:00,1.0718,1.07265,1.07175,1.0723,6101600036.0
2007-05-29 19:00:00,1.0723,1.0726,1.07206,1.07255,1983500014.0
2007-05-29 19:15:00,1.07255,1.07285,1.0724,1.07275,6866099980.0
2007-05-29 19:30:00,1.07275,1.0734,1.07275,1.07335,7653700017.0
2007-05-29 19:45:00,1.0733,1.0735,1.0728,1.0735,11290399970.0
2007-05-29 20:00:00,1.0735,1.0736,1.07298,1.07303,7271907656.0
2007-05-29 20:15:00,1.07335,1.07335,1.0724,1.0727,7638099990.0
2007-05-29 20:30:00,1.0728,1.073,1.07234,1.0728,4596899987.0
2007-05-29 20:45:00,1.0728,1.07345,1.07275,1.07325,3984200001.0
2007-05-29 21:00:00,1.07325,1.0735,1.07315,1.07325,1260000000.0
2007-05-29 21:15:00,1.07272,1.07385,1.07272,1.07385,3456600005.0
2007-05-29 21:30:00,1.0738,1.0738,1.0732,1.0733,3304999991.0
2007-05-29 21:45:00,1.0733,1.0735,1.073,1.07335,2724199984.0
2007-05-29 22:00:00,1.07335,1.0735,1.07315,1.07335,1714299999.0
2007-05-29 22:15:00,1.0734,1.0736,1.0731,1.0732,3469700002.0
2007-05-29 22:30:00,1.0732,1.0735,1.07282,1.0734,2890700002.0
2007-05-29 22:45:00,1.0734,1.0737,1.07311,1.0736,1509300011.0
2007-05-29 23:00:00,1.0736,1.0738,1.0733,1.0736,941300000.0
2007-05-29 23:15:00,1.0737,1.074,1.07346,1.074,2011799993.0
2007-05-29 23:30:00,1.074,1.0741,1.07371,1.0738,945500001.0
2007-05-29 23:45:00,1.0739,1.0739,1.07314,1.0732,1614699995.0
2007-05-30 00:00:00,1.0734,1.0738,1.07335,1.0735,1652200004.0
2007-05-30 00:15:00,1.0734,1.0737,1.07306,1.0734,1169199996.0
2007-05-30 00:30:00,1.0734,1.0734,1.07304,1.07315,1516300005.0
2007-05-30 00:45:00,1.0732,1.0736,1.07288,1.0733,1785500012.0
2007-05-30 01:00:00,1.0733,1.0738,1.07315,1.0733,978700001.0
2007-05-30 01:15:00,1.0734,1.0736,1.07316,1.07345,1171300002.0
2007-05-30 01:30:00,1.07314,1.0736,1.07312,1.0736,1489700000.0
2007-05-30 01:45:00,1.0736,1.07405,1.07346,1.07385,1372599999.0
2007-05-30 02:00:00,1.0739,1.0739,1.0735,1.0737,1663899989.0
2007-05-30 02:15:00,1.0737,1.07395,1.07327,1.0738,2264699997.0
2007-05-30 02:30:00,1.0738,1.0743,1.07379,1.07402,1302100001.0
2007-05-30 02:45:00,1.07387,1.0742,1.0735,1.07357,1479200000.0
2007-05-30 03:00:00,1.07368,1.0741,1.07364,1.0741,757599999.0
2007-05-30 03:15:00,1.0741,1.0742,1.07359,1.0741,909075744.0
2007-05-30 03:30:00,1.0741,1.0743,1.07368,1.07375,969700000.0
2007-05-30 03:45:00,1.0741,1.07425,1.07359,1.07405,1221199991.0
2007-05-30 04:00:00,1.07405,1.0741,1.07364,1.07388,854600001.0
2007-05-30 04:15:00,1.07405,1.0741,1.0728,1.073,2308000006.0
2007-05-30 04:30:00,1.07295,1.0733,1.07278,1.07295,1225600002.0
2007-05-30 04:45:00,1.0729,1.07325,1.07248,1.07295,846100002.0
2007-05-30 05:00:00,1.07295,1.07315,1.0723,1.073,1266599996.0
2007-05-30 05:15:00,1.073,1.0733,1.07265,1.07281,2147400000.0
2007-05-30 05:30:00,1.0732,1.0736,1.07292,1.07335,1720000001.0
2007-05-30 05:45:00,1.0737,1.0737,1.07306,1.0735,1189600001.0
2007-05-30 06:00:00,1.0734,1.07355,1.07288,1.07308,958999997.0
2007-05-30 06:15:00,1.0733,1.0735,1.07297,1.0732,2772599999.0
2007-05-30 06:30:00,1.0734,1.0737,1.07323,1.07355,1791144218.0
2007-05-30 06:45:00,1.07355,1.07355,1.07312,1.0735,523099997.0
2007-05-30 07:00:00,1.07324,1.0736,1.0731,1.07339,3784100017.0
2007-05-30 07:15:00,1.07332,1.07365,1.07319,1.07346,3639399975.0
2007-05-30 07:30:00,1.07365,1.0737,1.07321,1.0736,1937799990.0
2007-05-30 07:45:00,1.0735,1.0736,1.07309,1.07345,3118300029.0
2007-05-30 08:00:00,1.07345,1.07345,1.0729,1.07315,1899899995.0
2007-05-30 08:15:00,1.07315,1.0732,1.07245,1.0727,2797100016.0
2007-05-30 08:30:00,1.07275,1.07375,1.0727,1.07365,3151300002.0
2007-05-30 08:45:00,1.0737,1.0738,1.07265,1.0731,6994800038.0
2007-05-30 09:00:00,1.0731,1.0731,1.07165,1.07175,7346699989.0
2007-05-30 09:15:00,1.07175,1.0725,1.0717,1.0719,4125900009.0
2007-05-30 09:30:00,1.0719,1.0719,1.0715,1.07175,6348800035.0
2007-05-30 09:45:00,1.07175,1.0722,1.07175,1.0722,6572300030.0
2007-05-30 10:00:00,1.07215,1.0729,1.07205,1.07286,5051199993.0
2007-05-30 10:15:00,1.07275,1.07275,1.0706,1.0711,7843399994.0
2007-05-30 10:30:00,1.0711,1.0715,1.07015,1.07045,7626399983.0
2007-05-30 10:45:00,1.07045,1.07055,1.06865,1.0698,15402799983.0
2007-05-30 11:00:00,1.0698,1.0701,1.0687,1.0693,7482299976.0
2007-05-30 11:15:00,1.0693,1.07,1.06915,1.07,2497599984.0
2007-05-30 11:30:00,1.07,1.0718,1.07,1.0712,7484634081.0
2007-05-30 11:45:00,1.0712,1.0713,1.07,1.0702,4729900000.0
2007-05-30 12:00:00,1.0702,1.0706,1.0693,1.0705,4907873991.0
2007-05-30 12:15:00,1.0705,1.0708,1.07,1.0701,4770306735.0
2007-05-30 12:30:00,1.0701,1.0705,1.06971,1.0705,3348200639.0
2007-05-30 12:45:00,1.0704,1.0711,1.0703,1.0706,5441800004.0
2007-05-30 13:00:00,1.0706,1.0715,1.0704,1.07095,8866100084.0
2007-05-30 13:15:00,1.07095,1.071,1.0702,1.0703,4539999981.0
2007-05-30 13:30:00,1.0703,1.0706,1.0702,1.0702,2934099992.0
2007-05-30 13:45:00,1.0703,1.07165,1.07015,1.07165,13593389975.0
2007-05-30 14:00:00,1.07165,1.0727,1.0714,1.0727,13106999957.0
2007-05-30 14:15:00,1.0727,1.0733,1.07195,1.0728,14425544248.0
2007-05-30 14:30:00,1.0728,1.0729,1.07155,1.0718,13853295068.0
2007-05-30 14:45:00,1.0718,1.0738,1.0718,1.0737,14745000045.0
2007-05-30 15:00:00,1.0737,1.0737,1.07285,1.07365,19820999980.0
2007-05-30 15:15:00,1.07365,1.0742,1.07355,1.074,16967399937.0
2007-05-30 15:30:00,1.074,1.07505,1.074,1.07495,13438499984.0
2007-05-30 15:45:00,1.0748,1.0748,1.0744,1.0747,13345300012.0
2007-05-30 16:00:00,1.0747,1.0749,1.0742,1.0747,12700299981.0
2007-05-30 16:15:00,1.0747,1.0754,1.0745,1.0747,13879600036.0
2007-05-30 16:30:00,1.0748,1.0755,1.0743,1.0755,14434400046.0
2007-05-30 16:45:00,1.0756,1.07585,1.0743,1.0749,17348718037.0
2007-05-30 17:00:00,1.0748,1.0753,1.0744,1.0747,14238200023.0
2007-05-30 17:15:00,1.0747,1.0754,1.0745,1.0753,10825499973.0
2007-05-30 17:30:00,1.0753,1.0757,1.07445,1.0747,15460299989.0
2007-05-30 17:45:00,1.0747,1.0754,1.07455,1.0753,12889799998.0
2007-05-30 18:00:00,1.07525,1.0754,1.075,1.07515,10344699960.0
2007-05-30 18:15:00,1.07515,1.0754,1.07515,1.0753,5094400003.0
2007-05-30 18:30:00,1.07525,1.07575,1.07525,1.0756,5831399984.0
2007-05-30 18:45:00,1.0756,1.0756,1.07471,1.07505,5054800014.0
2007-05-30 19:00:00,1.07505,1.07515,1.07465,1.0748,7728699997.0
2007-05-30 19:15:00,1.07475,1.0748,1.0745,1.0746,4550300006.0
2007-05-30 19:30:00,1.0746,1.0746,1.07399,1.07445,5344700005.0
2007-05-30 19:45:00,1.07445,1.07455,1.0742,1.0743,3056599997.0
2007-05-30 20:00:00,1.0743,1.0743,1.07379,1.0741,4511399999.0
2007-05-30 20:15:00,1.0741,1.0743,1.0736,1.0738,6160600003.0
2007-05-30 20:30:00,1.0738,1.0739,1.07325,1.07345,8732500019.0
2007-05-30 20:45:00,1.07345,1.07365,1.07327,1.0735,2835700008.0
2007-05-30 21:00:00,1.0736,1.0737,1.07307,1.0732,3717499996.0
2007-05-30 21:15:00,1.0735,1.0735,1.07325,1.0735,9140200049.0
2007-05-30 21:30:00,1.0735,1.0736,1.07335,1.0734,9958100035.0
2007-05-30 21:45:00,1.0734,1.074,1.07335,1.0738,9473999957.0
2007-05-30 22:00:00,1.0738,1.0742,1.0736,1.0738,7238899989.0
2007-05-30 22:15:00,1.0738,1.0739,1.0734,1.0737,4447099986.0
2007-05-30 22:30:00,1.0737,1.0739,1.07343,1.0737,2173900003.0
2007-05-30 22:45:00,1.0737,1.0742,1.0734,1.0741,2940000008.0
2007-05-30 23:00:00,1.0742,1.0744,1.07388,1.0739,956299995.0
2007-05-30 23:15:00,1.0743,1.0744,1.07403,1.07403,904100003.0
2007-05-30 23:30:00,1.07401,1.0744,1.0739,1.074,1824100004.0
2007-05-30 23:45:00,1.07405,1.0744,1.07372,1.0741,2168499990.0
2007-05-31 00:00:00,1.0741,1.0741,1.07353,1.0738,1533900004.0
2007-05-31 00:15:00,1.0738,1.0743,1.07353,1.07384,1253699995.0
2007-05-31 00:30:00,1.07387,1.0741,1.0737,1.07373,1317400001.0
2007-05-31 00:45:00,1.07368,1.0741,1.07368,1.074,2569100014.0
2007-05-31 01:00:00,1.074,1.074,1.07363,1.07363,778499993.0
2007-05-31 01:15:00,1.074,1.074,1.0733,1.07343,1068800000.0
2007-05-31 01:30:00,1.07365,1.07365,1.07318,1.07333,1512400003.0
2007-05-31 01:45:00,1.0736,1.07365,1.07289,1.0733,2170300000.0
2007-05-31 02:00:00,1.0733,1.0734,1.07285,1.0733,935800005.0
2007-05-31 02:15:00,1.07317,1.0736,1.07299,1.0734,1734099995.0
2007-05-31 02:30:00,1.0736,1.0737,1.07322,1.07343,796100005.0
2007-05-31 02:45:00,1.07375,1.0745,1.07343,1.0745,2657999993.0
2007-05-31 03:00:00,1.0745,1.0746,1.0737,1.0739,2067099995.0
2007-05-31 03:15:00,1.0739,1.0742,1.07356,1.0739,1952600002.0
2007-05-31 03:30:00,1.0739,1.07445,1.07375,1.0741,2920999997.0
2007-05-31 03:45:00,1.07405,1.07405,1.07349,1.0737,1428299997.0
2007-05-31 04:00:00,1.0737,1.074,1.0737,1.07375,1695600001.0
2007-05-31 04:15:00,1.07375,1.07385,1.07334,1.07367,1149100005.0
2007-05-31 04:30:00,1.07375,1.074,1.07345,1.07395,1292899999.0
2007-05-31 04:45:00,1.074,1.0741,1.07346,1.0737,2065000005.0
2007-05-31 05:00:00,1.0739,1.0741,1.07341,1.0739,1479199995.0
2007-05-31 05:15:00,1.0739,1.0739,1.07343,1.07353,1720500002.0
2007-05-31 05:30:00,1.0738,1.0738,1.07342,1.07357,2096600006.0
2007-05-31 05:45:00,1.0734,1.0737,1.07336,1.07362,1836800001.0
2007-05-31 06:00:00,1.07358,1.0739,1.07347,1.0739,1058199993.0
2007-05-31 06:15:00,1.07355,1.0739,1.0735,1.07368,2726699998.0
2007-05-31 06:30:00,1.07378,1.0739,1.07316,1.07336,1868788417.0
2007-05-31 06:45:00,1.07342,1.0737,1.07325,1.0736,849599997.0
2007-05-31 07:00:00,1.0736,1.0738,1.07307,1.07365,1471600001.0
2007-05-31 07:15:00,1.07365,1.0737,1.0732,1.0733,1443699999.0
2007-05-31 07:30:00,1.0733,1.07335,1.07274,1.073,3135299994.0
2007-05-31 07:45:00,1.073,1.0732,1.07225,1.07255,1916800007.0
2007-05-31 08:00:00,1.0726,1.0732,1.07195,1.0723,5945599993.0
2007-05-31 08:15:00,1.0723,1.07265,1.07215,1.0724,1696950003.0
2007-05-31 08:30:00,1.0724,1.07255,1.07185,1.07185,2172400002.0
2007-05-31 08:45:00,1.07185,1.0726,1.07185,1.07215,1143600000.0
2007-05-31 09:00:00,1.0722,1.0738,1.07215,1.07375,4215300009.0
2007-05-31 09:15:00,1.0737,1.0738,1.0726,1.0727,4574600012.0
2007-05-31 09:30:00,1.0727,1.07315,1.07265,1.0727,3668800020.0
2007-05-31 09:45:00,1.07265,1.07285,1.07237,1.07258,3283100012.0
2007-05-31 10:00:00,1.0728,1.0728,1.0721,1.0724,4841099985.0
2007-05-31 10:15:00,1.0722,1.0723,1.0707,1.07125,6223949965.0
2007-05-31 10:30:00,1.07125,1.0718,1.0712,1.0715,5546400018.0
2007-05-31 10:45:00,1.0715,1.0716,1.0707,1.071,9522400025.0
2007-05-31 11:00:00,1.0709,1.0712,1.07065,1.071,3777600023.0
2007-05-31 11:15:00,1.071,1.0721,1.071,1.07175,6514500001.0
2007-05-31 11:30:00,1.07175,1.07186,1.07146,1.0717,6132100005.0
2007-05-31 11:45:00,1.0717,1.0718,1.0703,1.07045,7986000071.0
2007-05-31 12:00:00,1.07045,1.0714,1.07045,1.071,7508000001.0
2007-05-31 12:15:00,1.071,1.0712,1.0704,1.07075,5967499988.0
2007-05-31 12:30:00,1.07075,1.0708,1.0697,1.0699,9444582632.0
2007-05-31 12:45:00,1.0699,1.0699,1.0694,1.06975,8120599969.0
2007-05-31 13:00:00,1.06975,1.0698,1.0691,1.0695,10673400005.0
2007-05-31 13:15:00,1.0695,1.06965,1.06925,1.0694,7088000060.0
2007-05-31 13:30:00,1.0694,1.07,1.06915,1.06975,6588199998.0
2007-05-31 13:45:00,1.06985,1.0707,1.0695,1.07,9655799954.0
2007-05-31 14:00:00,1.07,1.07,1.06938,1.0694,10418190013.0
2007-05-31 14:15:00,1.06935,1.0695,1.0683,1.0685,15514401539.0
2007-05-31 14:30:00,1.0685,1.0696,1.0672,1.06835,20095199960.0
2007-05-31 14:45:00,1.06835,1.0693,1.0676,1.06775,12598200023.0
2007-05-31 15:00:00,1.06775,1.0679,1.0665,1.0676,14410899976.0
2007-05-31 15:15:00,1.0676,1.06835,1.0676,1.068,9380300000.0
2007-05-31 15:30:00,1.068,1.0681,1.0668,1.0673,15913199996.0
2007-05-31 15:45:00,1.0673,1.0686,1.0673,1.0685,15741499998.0
2007-05-31 16:00:00,1.0685,1.0696,1.06825,1.06885,14914000026.0
2007-05-31 16:15:00,1.0689,1.06995,1.0688,1.06965,14020099994.0
2007-05-31 16:30:00,1.06965,1.07095,1.06945,1.06945,9531400025.0
2007-05-31 16:45:00,1.06945,1.07,1.0686,1.0689,11123260021.0
2007-05-31 17:00:00,1.0689,1.0695,1.06845,1.06855,12043099971.0
2007-05-31 17:15:00,1.06855,1.0693,1.06845,1.0691,8231000019.0
2007-05-31 17:30:00,1.0691,1.06985,1.06905,1.0695,7463140658.0
2007-05-31 17:45:00,1.0695,1.07005,1.06895,1.07005,7196700026.0
2007-05-31 18:00:00,1.07005,1.0701,1.06925,1.0693,8078100009.0
2007-05-31 18:15:00,1.0693,1.0695,1.06908,1.06935,5929499997.0
2007-05-31 18:30:00,1.06935,1.0697,1.06922,1.0694,4179699996.0
2007-05-31 18:45:00,1.0694,1.07005,1.06935,1.06995,3813999987.0
2007-05-31 19:00:00,1.06963,1.0702,1.0695,1.07005,6931104837.0
2007-05-31 19:15:00,1.07005,1.0702,1.06947,1.0698,3998799997.0
2007-05-31 19:30:00,1.0698,1.07015,1.06948,1.0701,2445800004.0
2007-05-31 19:45:00,1.06972,1.0701,1.06965,1.0699,4464599992.0
2007-05-31 20:00:00,1.0699,1.0702,1.06985,1.06995,4394600028.0
2007-05-31 20:15:00,1.06995,1.07025,1.0699,1.0701,3873700015.0
2007-05-31 20:30:00,1.0701,1.0701,1.0696,1.06965,3674599975.0
2007-05-31 20:45:00,1.0696,1.0697,1.06925,1.06935,5005600004.0
2007-05-31 21:00:00,1.06935,1.06965,1.06915,1.06955,4718567862.0
2007-05-31 21:15:00,1.06955,1.0696,1.06925,1.0694,4782799985.0
2007-05-31 21:30:00,1.06945,1.0697,1.06925,1.0696,4708100039.0
2007-05-31 21:45:00,1.0696,1.0697,1.0693,1.0695,3194200005.0
2007-05-31 22:00:00,1.06945,1.0695,1.06885,1.0689,1820200005.0
2007-05-31 22:15:00,1.0689,1.06895,1.0684,1.0686,7283499979.0
2007-05-31 22:30:00,1.0687,1.069,1.0686,1.0686,4576300004.0
2007-05-31 22:45:00,1.0687,1.0689,1.06839,1.0688,1704500019.0
2007-05-31 23:00:00,1.0688,1.0703,1.06868,1.0697,1331200004.0
2007-05-31 23:15:00,1.0698,1.0705,1.06939,1.07021,2514700005.0
2007-05-31 23:30:00,1.0704,1.0705,1.0696,1.06965,2114499999.0
2007-05-31 23:45:00,1.0697,1.0701,1.06945,1.0697,1426800004.0
2007-06-01 00:00:00,1.0697,1.0701,1.069,1.0696,3721999999.0
2007-06-01 00:15:00,1.0698,1.0704,1.06944,1.0702,2528700005.0
2007-06-01 00:30:00,1.0702,1.0702,1.0698,1.07001,2329999994.0
2007-06-01 00:45:00,1.0701,1.0702,1.06966,1.07,1332700000.0
2007-06-01 01:00:00,1.07,1.0702,1.06947,1.07,944200003.0
2007-06-01 01:15:00,1.07,1.07,1.06937,1.06944,1455399995.0
2007-06-01 01:30:00,1.06945,1.0697,1.06939,1.0695,788700002.0
2007-06-01 01:45:00,1.0697,1.0697,1.06911,1.0696,1636000011.0
2007-06-01 02:00:00,1.06939,1.0696,1.06855,1.0687,1654499999.0
2007-06-01 02:15:00,1.0687,1.0693,1.0687,1.0693,4239000013.0
2007-06-01 02:30:00,1.0693,1.07095,1.06925,1.0705,5588100012.0
2007-06-01 02:45:00,1.0705,1.071,1.07025,1.0703,2125200013.0
2007-06-01 03:00:00,1.0704,1.0707,1.06979,1.07028,546800002.0
2007-06-01 03:15:00,1.0708,1.0708,1.07015,1.0706,1507999999.0
2007-06-01 03:30:00,1.0706,1.0706,1.07008,1.0703,1342899997.0
2007-06-01 03:45:00,1.0703,1.0705,1.06988,1.0705,903099999.0
2007-06-01 04:00:00,1.07019,1.07055,1.0699,1.0704,676100001.0
2007-06-01 04:15:00,1.07008,1.07045,1.06983,1.07025,1019800000.0
2007-06-01 04:30:00,1.07025,1.07035,1.06886,1.06919,2275800004.0
2007-06-01 04:45:00,1.06945,1.0698,1.0692,1.06955,2536800004.0
2007-06-01 05:00:00,1.0696,1.06962,1.06925,1.06938,1018600000.0
2007-06-01 05:15:00,1.0694,1.06981,1.06931,1.0697,1830200017.0
2007-06-01 05:30:00,1.06953,1.0697,1.06933,1.0695,2949400008.0
2007-06-01 05:45:00,1.06929,1.0699,1.06929,1.06961,1058400000.0
2007-06-01 06:00:00,1.0695,1.0699,1.06935,1.0696,1224300008.0
2007-06-01 06:15:00,1.0694,1.0697,1.06927,1.06943,2437499988.0
2007-06-01 06:30:00,1.06949,1.0698,1.06922,1.0695,1690300008.0
2007-06-01 06:45:00,1.0695,1.0697,1.06915,1.0696,966299999.0
2007-06-01 07:00:00,1.0696,1.0696,1.06909,1.06928,2211200001.0
2007-06-01 07:15:00,1.0693,1.0697,1.06921,1.0696,2586699988.0
2007-06-01 07:30:00,1.0696,1.0701,1.06918,1.06965,5266499998.0
2007-06-01 07:45:00,1.06965,1.06983,1.06895,1.06915,2101799993.0
2007-06-01 08:00:00,1.06915,1.0692,1.06855,1.06865,3772499988.0
2007-06-01 08:15:00,1.0687,1.06895,1.06821,1.0688,3014800007.0
2007-06-01 08:30:00,1.0688,1.06905,1.06857,1.06895,1593150009.0
2007-06-01 08:45:00,1.06895,1.06905,1.068,1.0682,4644100009.0
2007-06-01 09:00:00,1.06825,1.0692,1.06812,1.06905,2252699998.0
2007-06-01 09:15:00,1.0691,1.06935,1.0683,1.0692,1781700000.0
2007-06-01 09:30:00,1.0692,1.06945,1.06895,1.0692,2424000002.0
2007-06-01 09:45:00,1.0692,1.0697,1.06915,1.0697,1673512749.0
2007-06-01 10:00:00,1.0697,1.07,1.06965,1.0698,4257600009.0
2007-06-01 10:15:00,1.0698,1.07075,1.06955,1.0696,4298000025.0
2007-06-01 10:30:00,1.06965,1.06985,1.0687,1.06915,5631500031.0
2007-06-01 10:45:00,1.06915,1.0695,1.0685,1.0686,4831399991.0
2007-06-01 11:00:00,1.0686,1.069,1.06797,1.0689,2548000000.0
2007-06-01 11:15:00,1.0689,1.0691,1.0685,1.0689,5103268399.0
2007-06-01 11:30:00,1.0689,1.06915,1.06863,1.069,5597000076.0
2007-06-01 11:45:00,1.069,1.0695,1.0683,1.0686,7728599999.0
2007-06-01 12:00:00,1.0685,1.0691,1.06845,1.0691,5179100004.0
2007-06-01 12:15:00,1.0691,1.0693,1.0681,1.0683,9689600037.0
2007-06-01 12:30:00,1.0684,1.0689,1.06815,1.06845,2927600005.0
2007-06-01 12:45:00,1.0685,1.0685,1.06735,1.0677,8324000001.0
2007-06-01 13:00:00,1.0678,1.06785,1.06705,1.0672,5174199991.0
2007-06-01 13:15:00,1.0672,1.0676,1.06695,1.0673,6280400003.0
2007-06-01 13:30:00,1.0673,1.0676,1.06704,1.06724,4014226804.0
2007-06-01 13:45:00,1.0674,1.06745,1.06725,1.0673,5388699975.0
2007-06-01 14:00:00,1.06735,1.06735,1.0666,1.0668,13528099987.0
2007-06-01 14:15:00,1.0668,1.0676,1.066,1.0673,12527349965.0
2007-06-01 14:30:00,1.0673,1.0679,1.06525,1.06725,6813199986.0
2007-06-01 14:45:00,1.06725,1.06745,1.0664,1.06655,4057599997.0
2007-06-01 15:00:00,1.06655,1.06675,1.066,1.06625,5541900001.0
2007-06-01 15:15:00,1.06625,1.06645,1.06605,1.0662,8124086381.0
2007-06-01 15:30:00,1.06625,1.0668,1.066,1.0664,10141709573.0
2007-06-01 15:45:00,1.0663,1.0666,1.0657,1.0665,10444419725.0
2007-06-01 16:00:00,1.0665,1.067,1.066,1.0668,12364062459.0
2007-06-01 16:15:00,1.0668,1.0669,1.06605,1.0661,9658299976.0
2007-06-01 16:30:00,1.0671,1.06725,1.0661,1.06625,15175700022.0
2007-06-01 16:45:00,1.06625,1.0663,1.06345,1.0639,10267699968.0
2007-06-01 17:00:00,1.0639,1.064,1.0626,1.06325,12192199982.0
2007-06-01 17:15:00,1.0633,1.0636,1.0621,1.0621,11784599976.0
2007-06-01 17:30:00,1.06215,1.06235,1.0603,1.0604,10835444267.0
2007-06-01 17:45:00,1.0603,1.0605,1.06005,1.06035,11956100014.0
2007-06-01 18:00:00,1.06035,1.06115,1.0602,1.0608,12330300029.0
2007-06-01 18:15:00,1.0608,1.0614,1.0606,1.0614,7724799975.0
2007-06-01 18:30:00,1.0614,1.0618,1.061,1.0616,7589000025.0
2007-06-01 18:45:00,1.0616,1.0617,1.0609,1.0612,6237999997.0
2007-06-01 19:00:00,1.0613,1.0623,1.0613,1.0618,8103900053.0
2007-06-01 19:15:00,1.0618,1.0622,1.0616,1.0617,7011299987.0
2007-06-01 19:30:00,1.0617,1.0617,1.0608,1.0614,5190200003.0
2007-06-01 19:45:00,1.0614,1.0622,1.0611,1.0621,6189900008.0
2007-06-01 20:00:00,1.0621,1.0621,1.06138,1.0618,5523800006.0
2007-06-01 20:15:00,1.0618,1.062,1.0617,1.0617,2843999994.0
2007-06-01 20:30:00,1.0617,1.0617,1.06107,1.0614,2213200014.0
2007-06-01 20:45:00,1.0614,1.0618,1.0613,1.0617,2969599982.0
2007-06-01 21:00:00,1.0617,1.062,1.06135,1.06136,2709699999.0
2007-06-01 21:15:00,1.0617,1.0618,1.0615,1.0616,1364200004.0
2007-06-01 21:30:00,1.0617,1.0617,1.0613,1.0614,1818899998.0
2007-06-01 21:45:00,1.06108,1.0614,1.0609,1.0611,1605200007.0
2007-06-01 22:00:00,1.0611,1.0613,1.06081,1.061,1739499998.0
2007-06-01 22:15:00,1.0611,1.0612,1.0605,1.0605,947400000.0
2007-06-01 22:30:00,1.0606,1.0609,1.0605,1.0607,1184199999.0
2007-06-01 22:45:00,1.0607,1.061,1.0606,1.0607,1003100001.0
2007-06-04 00:00:00,1.0612,1.0613,1.0611,1.0613,710400000.0
2007-06-04 00:15:00,1.0608,1.0609,1.0608,1.0609,236800000.0
2007-06-04 00:30:00,1.061,1.0613,1.0608,1.061,710400000.0
2007-06-04 00:45:00,1.0608,1.061,1.0608,1.061,355200000.0
2007-06-04 01:00:00,1.0609,1.0612,1.0608,1.0611,355200000.0
2007-06-04 01:15:00,1.061,1.0613,1.0609,1.061,710400000.0
2007-06-04 01:30:00,1.0612,1.0615,1.0611,1.0614,828800000.0
2007-06-04 01:45:00,1.0615,1.0615,1.061,1.0612,592000000.0
2007-06-04 02:00:00,1.0612,1.0615,1.0605,1.0613,2807700023.0
2007-06-04 02:15:00,1.0613,1.0618,1.0613,1.0615,5300899983.0
2007-06-04 02:30:00,1.0615,1.0618,1.06127,1.0615,992500001.0
2007-06-04 02:45:00,1.0615,1.062,1.06114,1.0618,1443100003.0
2007-06-04 03:00:00,1.0618,1.06185,1.0611,1.06125,4377700001.0
2007-06-04 03:15:00,1.0613,1.06135,1.06077,1.06083,2233999984.0
2007-06-04 03:30:00,1.06099,1.0612,1.06032,1.061,2519699997.0
2007-06-04 03:45:00,1.0611,1.06115,1.06085,1.0611,1696199995.0
2007-06-04 04:00:00,1.06105,1.0611,1.06059,1.061,2154999991.0
2007-06-04 04:15:00,1.0606,1.06115,1.06054,1.06105,1277200005.0
2007-06-04 04:30:00,1.0611,1.06115,1.06064,1.0611,1469300001.0
2007-06-04 04:45:00,1.06082,1.0613,1.06069,1.0611,2185199999.0
2007-06-04 05:00:00,1.0612,1.0612,1.0606,1.0611,2993800002.0
2007-06-04 05:15:00,1.061,1.0612,1.06057,1.0611,1936299999.0
2007-06-04 05:30:00,1.06082,1.0612,1.06059,1.0612,2303099977.0
2007-06-04 05:45:00,1.06093,1.06127,1.0608,1.06099,4096399999.0
2007-06-04 06:00:00,1.0612,1.0612,1.06043,1.0607,2681500000.0
2007-06-04 06:15:00,1.0608,1.0609,1.0605,1.0606,3143200000.0
2007-06-04 06:30:00,1.06063,1.061,1.06048,1.0609,2750700011.0
2007-06-04 06:45:00,1.0609,1.0614,1.06066,1.0613,3985400002.0
2007-06-04 07:00:00,1.0613,1.0617,1.0612,1.0617,1969200025.0
2007-06-04 07:15:00,1.0617,1.0617,1.06067,1.0607,2327199992.0
2007-06-04 07:30:00,1.0609,1.0609,1.0601,1.0603,3966500000.0
2007-06-04 07:45:00,1.0603,1.0605,1.05984,1.0601,2045900006.0
2007-06-04 08:00:00,1.0601,1.0602,1.0564,1.0571,13339200034.0
2007-06-04 08:15:00,1.0571,1.0577,1.0571,1.0576,4663094557.0
2007-06-04 08:30:00,1.0576,1.0578,1.05719,1.05735,5830500003.0
2007-06-04 08:45:00,1.0576,1.0576,1.05665,1.05685,3387699999.0
2007-06-04 09:00:00,1.05685,1.05765,1.0567,1.05765,3106371107.0
2007-06-04 09:15:00,1.05765,1.0581,1.05725,1.05785,7730600012.0
2007-06-04 09:30:00,1.05785,1.05785,1.0566,1.0576,9829100011.0
2007-06-04 09:45:00,1.0577,1.058,1.0575,1.0576,7596799994.0
2007-06-04 10:00:00,1.0576,1.0577,1.05675,1.05675,5714154286.0
2007-06-04 10:15:00,1.05675,1.0572,1.05665,1.057,7146400018.0
2007-06-04 10:30:00,1.05705,1.0574,1.05645,1.0573,8688100002.0
2007-06-04 10:45:00,1.0574,1.0575,1.0562,1.0564,11314600034.0
2007-06-04 11:00:00,1.0564,1.0566,1.0555,1.0565,15974399979.0
2007-06-04 11:15:00,1.0565,1.0566,1.05535,1.0554,9131000051.0
2007-06-04 11:30:00,1.0554,1.0561,1.0548,1.0552,13611589246.0
2007-06-04 11:45:00,1.05515,1.0566,1.05505,1.0559,10517099980.0
2007-06-04 12:00:00,1.0559,1.0563,1.0558,1.0561,6482000032.0
2007-06-04 12:15:00,1.0561,1.0563,1.05575,1.0559,4624200024.0
2007-06-04 12:30:00,1.0559,1.05635,1.05585,1.0563,1797999999.0
2007-06-04 12:45:00,1.0563,1.05695,1.0563,1.05665,3843900001.0
2007-06-04 13:00:00,1.0567,1.05695,1.0564,1.0566,5222799999.0
2007-06-04 13:15:00,1.0566,1.0573,1.0566,1.0569,3988000005.0
2007-06-04 13:30:00,1.0569,1.0571,1.0564,1.0567,5236600002.0
2007-06-04 13:45:00,1.0567,1.0573,1.0567,1.05675,6576510098.0
2007-06-04 14:00:00,1.05675,1.0576,1.0566,1.057,6300709663.0
2007-06-04 14:15:00,1.057,1.05825,1.0569,1.05785,7122701258.0
2007-06-04 14:30:00,1.05785,1.05835,1.0567,1.0583,12087221105.0
2007-06-04 14:45:00,1.0583,1.05875,1.0574,1.05745,10710155091.0
2007-06-04 15:00:00,1.05745,1.0585,1.0574,1.0584,6959399988.0
2007-06-04 15:15:00,1.0584,1.05845,1.05785,1.0579,9446950010.0
2007-06-04 15:30:00,1.05795,1.05795,1.05745,1.05765,6140600020.0
2007-06-04 15:45:00,1.0577,1.0582,1.0574,1.0575,5699999993.0
2007-06-04 16:00:00,1.0575,1.0581,1.05725,1.0576,8773100006.0
2007-06-04 16:15:00,1.0576,1.05815,1.05725,1.0579,6754199972.0
2007-06-04 16:30:00,1.0579,1.0582,1.05765,1.0578,4754600005.0
2007-06-04 16:45:00,1.05785,1.0581,1.0568,1.0568,7879881914.0
2007-06-04 17:00:00,1.0568,1.0573,1.0566,1.0572,6784999992.0
2007-06-04 17:15:00,1.0572,1.0578,1.05685,1.05765,10780300029.0
2007-06-04 17:30:00,1.05765,1.0582,1.0573,1.0577,17765999966.0
2007-06-04 17:45:00,1.0577,1.05815,1.0576,1.0579,6189999988.0
2007-06-04 18:00:00,1.0579,1.0584,1.0574,1.0575,5058900029.0
2007-06-04 18:15:00,1.0575,1.05815,1.0575,1.05795,5454099999.0
2007-06-04 18:30:00,1.0578,1.0588,1.05764,1.05865,5709299998.0
2007-06-04 18:45:00,1.0587,1.0587,1.05805,1.0582,6660500006.0
2007-06-04 19:00:00,1.05825,1.05885,1.0582,1.05885,5525100017.0
2007-06-04 19:15:00,1.0589,1.0589,1.0582,1.05845,2720400003.0
2007-06-04 19:30:00,1.0585,1.0588,1.05796,1.0584,4611600034.0
2007-06-04 19:45:00,1.0584,1.05845,1.05795,1.05845,4466499992.0
2007-06-04 20:00:00,1.05845,1.059,1.05835,1.0585,6286699998.0
2007-06-04 20:15:00,1.0585,1.0585,1.05769,1.0582,4323657852.0
2007-06-04 20:30:00,1.0582,1.0583,1.05766,1.0582,2579300001.0
2007-06-04 20:45:00,1.0582,1.05875,1.05815,1.0584,5786100022.0
2007-06-04 21:00:00,1.0584,1.0589,1.05834,1.05847,4089299988.0
2007-06-04 21:15:00,1.05852,1.0588,1.0582,1.05855,825800003.0
2007-06-04 21:30:00,1.05855,1.0586,1.0583,1.0585,3024200011.0
2007-06-04 21:45:00,1.0585,1.0585,1.05825,1.05835,1766099997.0
2007-06-04 22:00:00,1.05835,1.0584,1.05791,1.0583,2067699997.0
2007-06-04 22:15:00,1.0583,1.0586,1.058,1.0581,2789899997.0
2007-06-04 22:30:00,1.0581,1.0584,1.05785,1.058,3274600008.0
2007-06-04 22:45:00,1.058,1.0587,1.0579,1.0586,3105200002.0
2007-06-04 23:00:00,1.0585,1.0586,1.05825,1.0584,803299998.0
2007-06-04 23:15:00,1.05826,1.0586,1.05805,1.05814,1186799997.0
2007-06-04 23:30:00,1.0584,1.0587,1.058,1.0582,872700000.0
2007-06-04 23:45:00,1.05793,1.0583,1.057,1.0574,1534499998.0
2007-06-05 00:00:00,1.0574,1.0578,1.05722,1.0575,889099997.0
2007-06-05 00:15:00,1.0575,1.0578,1.05732,1.0577,1160199999.0
2007-06-05 00:30:00,1.0577,1.05785,1.05734,1.05785,780800003.0
2007-06-05 00:45:00,1.0578,1.05845,1.05762,1.05845,1297599995.0
2007-06-05 01:00:00,1.0584,1.0584,1.058,1.0584,1017199999.0
2007-06-05 01:15:00,1.0584,1.0586,1.0578,1.0582,2513100000.0
2007-06-05 01:30:00,1.05825,1.0586,1.0578,1.0581,999199996.0
2007-06-05 01:45:00,1.05835,1.0585,1.05807,1.05825,1056200010.0
2007-06-05 02:00:00,1.0584,1.05895,1.0584,1.0585,1090400003.0
2007-06-05 02:15:00,1.0585,1.0585,1.05776,1.0582,631600003.0
2007-06-05 02:30:00,1.0582,1.0582,1.0577,1.0581,452199995.0
2007-06-05 02:45:00,1.0581,1.05825,1.0578,1.0581,605999998.0
2007-06-05 03:00:00,1.05805,1.05815,1.05777,1.058,302700002.0
2007-06-05 03:15:00,1.058,1.0583,1.05766,1.05825,1306400001.0
2007-06-05 03:30:00,1.05825,1.0586,1.05786,1.05799,2955000004.0
2007-06-05 03:45:00,1.0579,1.0583,1.05774,1.05805,636399998.0
2007-06-05 04:00:00,1.0579,1.05835,1.0578,1.058,831999998.0
2007-06-05 04:15:00,1.05805,1.05845,1.05795,1.0583,717499999.0
2007-06-05 04:30:00,1.05825,1.0584,1.0576,1.0582,1743200000.0
2007-06-05 04:45:00,1.0582,1.05875,1.05776,1.0587,1498800001.0
2007-06-05 05:00:00,1.05875,1.0589,1.0582,1.0582,4366800004.0
2007-06-05 05:15:00,1.05822,1.0586,1.05804,1.0584,2154400001.0
2007-06-05 05:30:00,1.05827,1.0588,1.05792,1.05826,3729099979.0
2007-06-05 05:45:00,1.05827,1.0585,1.05784,1.0581,2660600002.0
2007-06-05 06:00:00,1.0581,1.0583,1.0578,1.05812,3582200008.0
2007-06-05 06:15:00,1.05808,1.0586,1.05781,1.0583,4125100006.0
2007-06-05 06:30:00,1.0583,1.0584,1.05795,1.058,682799999.0
2007-06-05 06:45:00,1.058,1.0581,1.05762,1.0581,625300000.0
2007-06-05 07:00:00,1.0581,1.0581,1.05757,1.058,2039200007.0
2007-06-05 07:15:00,1.058,1.0583,1.05781,1.0581,2596800002.0
2007-06-05 07:30:00,1.0581,1.0583,1.0578,1.0582,1798699984.0
2007-06-05 07:45:00,1.05778,1.05825,1.05733,1.0581,1259500015.0
2007-06-05 08:00:00,1.0581,1.0584,1.05787,1.0583,1935599991.0
2007-06-05 08:15:00,1.0583,1.05925,1.0582,1.059,3768599998.0
2007-06-05 08:30:00,1.05905,1.0591,1.0583,1.0583,4152400020.0
2007-06-05 08:45:00,1.0583,1.0584,1.05665,1.0579,7557500013.0
2007-06-05 09:00:00,1.0578,1.0582,1.05682,1.0582,4379500008.0
2007-06-05 09:15:00,1.0582,1.05835,1.05745,1.0576,8019599995.0
2007-06-05 09:30:00,1.05755,1.0576,1.0568,1.05715,3323000007.0
2007-06-05 09:45:00,1.05715,1.0577,1.0566,1.0574,3088699986.0
2007-06-05 10:00:00,1.0574,1.05775,1.05725,1.0577,4562438186.0
2007-06-05 10:15:00,1.0577,1.0582,1.05725,1.0576,3434727771.0
2007-06-05 10:30:00,1.05765,1.0577,1.057,1.05705,2544541552.0
2007-06-05 10:45:00,1.05705,1.0575,1.057,1.05735,1673799997.0
2007-06-05 11:00:00,1.0574,1.0582,1.0573,1.058,4308999991.0
2007-06-05 11:15:00,1.058,1.0581,1.05752,1.058,2865200000.0
2007-06-05 11:30:00,1.058,1.0597,1.0579,1.05945,7126900034.0
2007-06-05 11:45:00,1.0595,1.05955,1.05815,1.0584,6516200004.0
2007-06-05 12:00:00,1.0584,1.0587,1.0584,1.0586,2030399998.0
2007-06-05 12:15:00,1.0586,1.05885,1.05835,1.05855,1618599998.0
2007-06-05 12:30:00,1.0585,1.05995,1.0585,1.05935,1605000002.0
2007-06-05 12:45:00,1.0594,1.06,1.05925,1.0599,4030468886.0
2007-06-05 13:00:00,1.0598,1.0599,1.0585,1.0587,7888299997.0
2007-06-05 13:15:00,1.0586,1.0596,1.0586,1.0596,6315999999.0
2007-06-05 13:30:00,1.0594,1.0597,1.05851,1.05925,7496099960.0
2007-06-05 13:45:00,1.0593,1.0595,1.0583,1.0585,6417899970.0
2007-06-05 14:00:00,1.0585,1.0587,1.05665,1.057,16682599988.0
2007-06-05 14:15:00,1.05695,1.0579,1.0562,1.0577,14873999991.0
2007-06-05 14:30:00,1.05765,1.0588,1.05745,1.05865,14782000051.0
2007-06-05 14:45:00,1.05865,1.0594,1.0581,1.0585,13051100019.0
2007-06-05 15:00:00,1.0585,1.0589,1.058,1.0589,7243589992.0
2007-06-05 15:15:00,1.0589,1.0591,1.0583,1.0587,12969000013.0
2007-06-05 15:30:00,1.0587,1.0589,1.0581,1.0583,11271000018.0
2007-06-05 15:45:00,1.0583,1.06,1.0583,1.0595,9148100002.0
2007-06-05 16:00:00,1.0595,1.0606,1.059,1.06,3880056116.0
2007-06-05 16:15:00,1.06,1.0612,1.06,1.0608,2891800001.0
2007-06-05 16:30:00,1.0608,1.0608,1.0598,1.06025,1997500918.0
2007-06-05 16:45:00,1.0602,1.0608,1.06,1.0607,12701171956.0
2007-06-05 17:00:00,1.0605,1.0609,1.05991,1.0604,8345099979.0
2007-06-05 17:15:00,1.0604,1.0606,1.0601,1.06055,12805690045.0
2007-06-05 17:30:00,1.06055,1.0607,1.0603,1.0604,14401999979.0
2007-06-05 17:45:00,1.0604,1.06085,1.06025,1.0604,11612100005.0
2007-06-05 18:00:00,1.0604,1.061,1.06035,1.06095,6644099989.0
2007-06-05 18:15:00,1.06095,1.06095,1.0606,1.06085,4047100003.0
2007-06-05 18:30:00,1.06085,1.06155,1.0606,1.0614,4983800012.0
2007-06-05 18:45:00,1.0614,1.0614,1.061,1.06115,5156242223.0
2007-06-05 19:00:00,1.06115,1.062,1.0611,1.062,7393800005.0
2007-06-05 19:15:00,1.062,1.0635,1.06185,1.0626,19148299998.0
2007-06-05 19:30:00,1.0626,1.06295,1.06245,1.06249,5696200002.0
2007-06-05 19:45:00,1.0628,1.06295,1.06249,1.0628,1328500003.0
2007-06-05 20:00:00,1.0628,1.06295,1.06245,1.06255,2219800012.0
2007-06-05 20:15:00,1.06255,1.06265,1.06186,1.0623,4401199996.0
2007-06-05 20:30:00,1.0623,1.0623,1.062,1.0621,829700001.0
2007-06-05 20:45:00,1.06215,1.06215,1.0616,1.0618,4345600005.0
2007-06-05 21:00:00,1.0618,1.0621,1.06166,1.062,1687799990.0
2007-06-05 21:15:00,1.062,1.0622,1.06158,1.0622,1627800004.0
2007-06-05 21:30:00,1.0622,1.06265,1.06197,1.06265,4024500010.0
2007-06-05 21:45:00,1.06265,1.0629,1.06255,1.0629,5304949993.0
2007-06-05 22:00:00,1.0629,1.063,1.0623,1.0627,6732800022.0
2007-06-05 22:15:00,1.0627,1.0627,1.062,1.06245,3252699975.0
2007-06-05 22:30:00,1.0625,1.063,1.0622,1.0629,2872099998.0
2007-06-05 22:45:00,1.0628,1.0637,1.0626,1.0632,8650840011.0
2007-06-05 23:00:00,1.0632,1.0636,1.0629,1.0636,1247000000.0
2007-06-05 23:15:00,1.0636,1.0637,1.06319,1.0635,1858300002.0
2007-06-05 23:30:00,1.0635,1.0636,1.063,1.0632,1056300000.0
2007-06-05 23:45:00,1.06295,1.0634,1.06291,1.0633,798399995.0
2007-06-06 00:00:00,1.0633,1.0633,1.06269,1.0632,695100004.0
2007-06-06 00:15:00,1.0632,1.0632,1.06246,1.0628,2295500007.0
2007-06-06 00:30:00,1.0626,1.0629,1.0625,1.0626,982499998.0
2007-06-06 00:45:00,1.0626,1.0626,1.06215,1.0622,428200000.0
2007-06-06 01:00:00,1.0622,1.06245,1.06202,1.06215,994799997.0
2007-06-06 01:15:00,1.06178,1.06245,1.06178,1.0624,1240299990.0
2007-06-06 01:30:00,1.0624,1.0624,1.062,1.0622,1713899999.0
2007-06-06 01:45:00,1.0622,1.06224,1.06186,1.06222,1980700010.0
2007-06-06 02:00:00,1.0621,1.0623,1.0618,1.0622,1197499996.0
2007-06-06 02:15:00,1.0622,1.0624,1.062,1.0624,1339299997.0
2007-06-06 02:30:00,1.0624,1.0624,1.06195,1.0623,963200004.0
2007-06-06 02:45:00,1.0623,1.0623,1.062,1.0622,1437099995.0
2007-06-06 03:00:00,1.0622,1.0622,1.06165,1.062,1409100002.0
2007-06-06 03:15:00,1.062,1.0621,1.06177,1.0621,714800001.0
2007-06-06 03:30:00,1.0621,1.0621,1.06086,1.06145,3213500019.0
2007-06-06 03:45:00,1.0614,1.06145,1.06089,1.0614,4267800001.0
2007-06-06 04:00:00,1.0615,1.06155,1.06085,1.0612,1191327230.0
2007-06-06 04:15:00,1.06113,1.0617,1.06072,1.0615,2119799998.0
2007-06-06 04:30:00,1.0615,1.0617,1.06086,1.0614,2542100008.0
2007-06-06 04:45:00,1.0614,1.0614,1.0584,1.0587,8312299994.0
2007-06-06 05:00:00,1.0587,1.0588,1.05755,1.0587,6271900003.0
2007-06-06 05:15:00,1.0587,1.0587,1.05768,1.0582,2544399994.0
2007-06-06 05:30:00,1.0582,1.0583,1.05771,1.05785,2016000004.0
2007-06-06 05:45:00,1.05785,1.0586,1.05785,1.0586,3729700007.0
2007-06-06 06:00:00,1.0586,1.059,1.05822,1.0589,3157620002.0
2007-06-06 06:15:00,1.0588,1.0588,1.05815,1.0584,3354500009.0
2007-06-06 06:30:00,1.0584,1.059,1.05828,1.05865,2293400000.0
2007-06-06 06:45:00,1.0589,1.0589,1.05817,1.0588,958699996.0
2007-06-06 07:00:00,1.0588,1.0598,1.05857,1.0595,2634600024.0
2007-06-06 07:15:00,1.0595,1.0596,1.0591,1.05938,2495919385.0
2007-06-06 07:30:00,1.0595,1.05958,1.0589,1.05927,4262800002.0
2007-06-06 07:45:00,1.0596,1.0598,1.05903,1.0596,1751000004.0
2007-06-06 08:00:00,1.0596,1.0599,1.05906,1.0597,821200002.0
2007-06-06 08:15:00,1.0597,1.05985,1.05945,1.0597,1824799993.0
2007-06-06 08:30:00,1.0597,1.0599,1.05906,1.0597,5221199999.0
2007-06-06 08:45:00,1.05965,1.0599,1.05965,1.0597,1866799994.0
2007-06-06 09:00:00,1.0597,1.0599,1.05925,1.0594,1999499993.0
2007-06-06 09:15:00,1.0594,1.05985,1.05925,1.0596,4082100001.0
2007-06-06 09:30:00,1.0596,1.0597,1.05881,1.05918,3414999998.0
2007-06-06 09:45:00,1.0595,1.0607,1.05934,1.06045,4420399996.0
2007-06-06 10:00:00,1.06045,1.06185,1.06045,1.061,10232057612.0
2007-06-06 10:15:00,1.061,1.0613,1.0607,1.06125,5197100003.0
2007-06-06 10:30:00,1.0612,1.06125,1.06065,1.0608,5388700013.0
2007-06-06 10:45:00,1.0608,1.06095,1.06045,1.06045,5582200018.0
2007-06-06 11:00:00,1.06045,1.0606,1.0592,1.0592,6008657314.0
2007-06-06 11:15:00,1.0592,1.05925,1.0583,1.059,5431799980.0
2007-06-06 11:30:00,1.059,1.06035,1.05893,1.0602,2120000008.0
2007-06-06 11:45:00,1.0602,1.0608,1.05972,1.06065,3440320284.0
2007-06-06 12:00:00,1.0607,1.061,1.0604,1.06095,2283199993.0
2007-06-06 12:15:00,1.061,1.062,1.06095,1.0619,5092199997.0
2007-06-06 12:30:00,1.0619,1.0633,1.06165,1.06265,4248599998.0
2007-06-06 12:45:00,1.0627,1.06335,1.0625,1.063,3787499999.0
2007-06-06 13:00:00,1.063,1.0631,1.06205,1.06225,5515500013.0
2007-06-06 13:15:00,1.06225,1.0625,1.0618,1.0622,6076399992.0
2007-06-06 13:30:00,1.0622,1.06265,1.0621,1.0621,2935199992.0
2007-06-06 13:45:00,1.0621,1.0625,1.06205,1.0623,6798999970.0
2007-06-06 14:00:00,1.06235,1.06245,1.0602,1.06115,12010400009.0
2007-06-06 14:15:00,1.0612,1.06125,1.0597,1.0599,16669600003.0
2007-06-06 14:30:00,1.0601,1.0613,1.0601,1.0605,20814299935.0
2007-06-06 14:45:00,1.0605,1.0607,1.0585,1.0588,23452161267.0
2007-06-06 15:00:00,1.0589,1.0592,1.0579,1.0582,20558188096.0
2007-06-06 15:15:00,1.0582,1.0582,1.05715,1.0579,22791813172.0
2007-06-06 15:30:00,1.058,1.05845,1.0576,1.0581,19272410105.0
2007-06-06 15:45:00,1.0581,1.0583,1.0576,1.058,14582968793.0
2007-06-06 16:00:00,1.0579,1.0585,1.0568,1.0573,26135599954.0
2007-06-06 16:15:00,1.0573,1.05755,1.0561,1.0565,8967314014.0
2007-06-06 16:30:00,1.0563,1.0573,1.0561,1.057,16221520020.0
2007-06-06 16:45:00,1.057,1.0585,1.05685,1.0579,21104699932.0
2007-06-06 17:00:00,1.0578,1.058,1.0574,1.0576,19240599992.0
2007-06-06 17:15:00,1.0576,1.0578,1.0569,1.0576,17897700072.0
2007-06-06 17:30:00,1.0576,1.058,1.0574,1.0577,14518199970.0
2007-06-06 17:45:00,1.0577,1.0587,1.0575,1.0586,14707999989.0
2007-06-06 18:00:00,1.0586,1.0595,1.0581,1.0581,13570799996.0
2007-06-06 18:15:00,1.0581,1.0589,1.0581,1.0586,9780899996.0
2007-06-06 18:30:00,1.0586,1.0587,1.0578,1.0579,9056899994.0
2007-06-06 18:45:00,1.0579,1.058,1.057,1.0576,11366799970.0
2007-06-06 19:00:00,1.0576,1.0584,1.0573,1.0583,11691399996.0
2007-06-06 19:15:00,1.0583,1.0587,1.0581,1.0585,13026099974.0
2007-06-06 19:30:00,1.0584,1.0586,1.0583,1.05832,3579389085.0
2007-06-06 19:45:00,1.0585,1.0585,1.05804,1.0585,4559399998.0
2007-06-06 20:00:00,1.0585,1.0586,1.0583,1.0584,4748899992.0
2007-06-06 20:15:00,1.0585,1.0585,1.0583,1.0583,3158999998.0
2007-06-06 20:30:00,1.0583,1.0583,1.0576,1.0579,4339400001.0
2007-06-06 20:45:00,1.0579,1.0588,1.0577,1.0586,9568099951.0
2007-06-06 21:00:00,1.0586,1.0588,1.0584,1.0584,7915599975.0
2007-06-06 21:15:00,1.0584,1.0586,1.0581,1.05843,5527900047.0
2007-06-06 21:30:00,1.0586,1.0586,1.0579,1.0581,4692299996.0
2007-06-06 21:45:00,1.0581,1.0581,1.0575,1.0578,5810100007.0
2007-06-06 22:00:00,1.0578,1.0586,1.0578,1.0583,5762800009.0
2007-06-06 22:15:00,1.0583,1.0586,1.0582,1.0586,2457100004.0
2007-06-06 22:30:00,1.0586,1.0587,1.05785,1.0582,2062800005.0
2007-06-06 22:45:00,1.0582,1.0584,1.0578,1.0583,3154599999.0
2007-06-06 23:00:00,1.0583,1.0585,1.0578,1.05808,1462000005.0
2007-06-06 23:15:00,1.0583,1.0584,1.0576,1.0577,2152699999.0
2007-06-06 23:30:00,1.0577,1.0579,1.05739,1.0577,845000005.0
2007-06-06 23:45:00,1.0577,1.0579,1.0575,1.0579,1697900006.0
2007-06-07 00:00:00,1.0579,1.0581,1.05764,1.05775,1495299998.0
2007-06-07 00:15:00,1.0581,1.0583,1.05742,1.0583,1145600002.0
2007-06-07 00:30:00,1.05792,1.0583,1.05781,1.0583,645599999.0
2007-06-07 00:45:00,1.0583,1.0588,1.05802,1.05835,964699999.0
2007-06-07 01:00:00,1.05812,1.05885,1.05808,1.0587,1379600002.0
2007-06-07 01:15:00,1.0587,1.0588,1.05825,1.0587,925799999.0
2007-06-07 01:30:00,1.0587,1.05875,1.05826,1.05875,1176200006.0
2007-06-07 01:45:00,1.05875,1.0588,1.05828,1.0588,635900006.0
2007-06-07 02:00:00,1.0588,1.05885,1.05779,1.05798,2804099997.0
2007-06-07 02:15:00,1.05793,1.0585,1.05787,1.0583,1785900002.0
2007-06-07 02:30:00,1.05818,1.0583,1.05756,1.0581,1195599997.0
2007-06-07 02:45:00,1.05774,1.0585,1.05768,1.0585,901399998.0
2007-06-07 03:00:00,1.0585,1.0585,1.05775,1.058,1092700004.0
2007-06-07 03:15:00,1.05802,1.0584,1.05773,1.0583,1543160015.0
2007-06-07 03:30:00,1.0583,1.0583,1.0566,1.0569,4489400010.0
2007-06-07 03:45:00,1.0569,1.0571,1.05662,1.057,1927799999.0
2007-06-07 04:00:00,1.057,1.0572,1.05665,1.0571,1208099997.0
2007-06-07 04:15:00,1.0571,1.0573,1.05655,1.0572,2118500009.0
2007-06-07 04:30:00,1.0572,1.0574,1.05685,1.0572,1517899989.0
2007-06-07 04:45:00,1.0569,1.0573,1.05683,1.05705,735600001.0
2007-06-07 05:00:00,1.0573,1.0575,1.05677,1.05697,3102600001.0
2007-06-07 05:15:00,1.0572,1.0578,1.0571,1.0574,1969099996.0
2007-06-07 05:30:00,1.0575,1.0576,1.05705,1.05725,2180099990.0
2007-06-07 05:45:00,1.0576,1.0579,1.05705,1.0576,1823800005.0
2007-06-07 06:00:00,1.0576,1.0576,1.05684,1.0571,2646739987.0
2007-06-07 06:15:00,1.0575,1.0576,1.05704,1.0576,1516100004.0
2007-06-07 06:30:00,1.05721,1.0576,1.05712,1.0576,1160399998.0
2007-06-07 06:45:00,1.0576,1.0576,1.05709,1.0575,556839999.0
2007-06-07 07:00:00,1.0575,1.0575,1.0565,1.05675,2553600003.0
2007-06-07 07:15:00,1.0568,1.0572,1.05662,1.0568,1214000001.0
2007-06-07 07:30:00,1.057,1.0574,1.05652,1.0569,1606699996.0
2007-06-07 07:45:00,1.0569,1.0574,1.0566,1.0572,2170500007.0
2007-06-07 08:00:00,1.0573,1.0574,1.0566,1.0571,2521500002.0
2007-06-07 08:15:00,1.0572,1.0573,1.0562,1.0568,3466000010.0
2007-06-07 08:30:00,1.0568,1.0573,1.0568,1.0573,3550500051.0
2007-06-07 08:45:00,1.0573,1.0573,1.05659,1.057,3385900004.0
2007-06-07 09:00:00,1.057,1.0589,1.057,1.0588,3979300012.0
2007-06-07 09:15:00,1.0589,1.059,1.05805,1.0586,5227200020.0
2007-06-07 09:30:00,1.0586,1.059,1.0581,1.0582,2020400014.0
2007-06-07 09:45:00,1.0582,1.0583,1.0579,1.05825,4016300002.0
2007-06-07 10:00:00,1.05825,1.0586,1.05785,1.0579,4231599999.0
2007-06-07 10:15:00,1.0579,1.0582,1.0578,1.058,4732800017.0
2007-06-07 10:30:00,1.05775,1.058,1.05726,1.0579,5275200083.0
2007-06-07 10:45:00,1.058,1.0582,1.05675,1.0571,4534800007.0
2007-06-07 11:00:00,1.0571,1.0589,1.057,1.05875,6263899986.0
2007-06-07 11:15:00,1.0587,1.0593,1.05845,1.0586,4719500007.0
2007-06-07 11:30:00,1.0586,1.05945,1.05855,1.05945,3520600007.0
2007-06-07 11:45:00,1.0594,1.0594,1.0584,1.0585,4017700011.0
2007-06-07 12:00:00,1.0585,1.0588,1.0582,1.0588,5751300022.0
2007-06-07 12:15:00,1.0588,1.05965,1.0587,1.0591,5753300010.0
2007-06-07 12:30:00,1.0591,1.05955,1.0584,1.05875,5615799998.0
2007-06-07 12:45:00,1.05875,1.0599,1.05855,1.0598,3354599998.0
2007-06-07 13:00:00,1.0597,1.0601,1.0587,1.0587,4791599985.0
2007-06-07 13:15:00,1.0587,1.0591,1.0586,1.05865,3126900012.0
2007-06-07 13:30:00,1.0587,1.05935,1.0586,1.0592,5285239998.0
2007-06-07 13:45:00,1.05925,1.05935,1.0591,1.05925,1830199999.0
2007-06-07 14:00:00,1.0592,1.05925,1.05875,1.05915,3584600005.0
2007-06-07 14:15:00,1.05915,1.06125,1.0589,1.0611,12119599974.0
2007-06-07 14:30:00,1.0611,1.0621,1.0606,1.06065,10970100006.0
2007-06-07 14:45:00,1.06065,1.06065,1.0592,1.05995,10730100018.0
2007-06-07 15:00:00,1.06,1.06,1.05925,1.0599,9679281089.0
2007-06-07 15:15:00,1.0599,1.0599,1.0586,1.05885,9154001533.0
2007-06-07 15:30:00,1.05885,1.0593,1.05805,1.05865,12778555704.0
2007-06-07 15:45:00,1.05865,1.059,1.0584,1.0588,10043700036.0
2007-06-07 16:00:00,1.0588,1.059,1.05705,1.0575,16945400017.0
2007-06-07 16:15:00,1.0575,1.0588,1.0573,1.0584,9358800026.0
2007-06-07 16:30:00,1.0584,1.05935,1.05825,1.0592,10298200001.0
2007-06-07 16:45:00,1.0592,1.0613,1.0592,1.0611,11123299976.0
2007-06-07 17:00:00,1.0613,1.0614,1.0601,1.06035,9829299997.0
2007-06-07 17:15:00,1.06035,1.06095,1.06,1.0609,7044799982.0
2007-06-07 17:30:00,1.0609,1.06105,1.06015,1.0606,5138000013.0
2007-06-07 17:45:00,1.0606,1.0612,1.06045,1.0611,6148499995.0
2007-06-07 18:00:00,1.06105,1.0616,1.06065,1.0609,13500899995.0
2007-06-07 18:15:00,1.0609,1.0611,1.06008,1.0605,7923796123.0
2007-06-07 18:30:00,1.0605,1.06125,1.0605,1.0612,6230700011.0
2007-06-07 18:45:00,1.0612,1.062,1.06075,1.0618,9787900021.0
2007-06-07 19:00:00,1.0618,1.0619,1.06085,1.061,8641299984.0
2007-06-07 19:15:00,1.061,1.0621,1.06085,1.0619,4949299956.0
2007-06-07 19:30:00,1.0619,1.0629,1.0618,1.0627,12412099983.0
2007-06-07 19:45:00,1.0627,1.06325,1.0626,1.06295,11268800021.0
2007-06-07 20:00:00,1.06295,1.0635,1.0629,1.0634,7297700014.0
2007-06-07 20:15:00,1.0634,1.0635,1.063,1.063,2695000013.0
2007-06-07 20:30:00,1.063,1.06305,1.062,1.0622,5098649999.0
2007-06-07 20:45:00,1.06225,1.0625,1.06175,1.062,7635600006.0
2007-06-07 21:00:00,1.062,1.06245,1.062,1.0623,2886299996.0
2007-06-07 21:15:00,1.0623,1.06285,1.06209,1.06265,3890500028.0
2007-06-07 21:30:00,1.06265,1.0635,1.0625,1.06345,4092099992.0
2007-06-07 21:45:00,1.0635,1.0636,1.06293,1.06345,2997900005.0
2007-06-07 22:00:00,1.06345,1.0635,1.0631,1.0633,5100200006.0
2007-06-07 22:15:00,1.0633,1.0642,1.0631,1.0641,5180099997.0
2007-06-07 22:30:00,1.0641,1.0652,1.0636,1.0647,8924700003.0
2007-06-07 22:45:00,1.0647,1.065,1.0641,1.0647,8344899988.0
2007-06-07 23:00:00,1.0647,1.0656,1.0646,1.0649,3823900000.0
2007-06-07 23:15:00,1.0649,1.0665,1.0649,1.0655,2915700006.0
2007-06-07 23:30:00,1.0653,1.0655,1.0651,1.0652,1230500001.0
2007-06-07 23:45:00,1.0653,1.0657,1.0647,1.0649,992799995.0
2007-06-08 00:00:00,1.0649,1.0652,1.06414,1.06441,2245600002.0
2007-06-08 00:15:00,1.0647,1.0648,1.0642,1.0643,1270700000.0
2007-06-08 00:30:00,1.0643,1.0643,1.06355,1.064,2076100003.0
2007-06-08 00:45:00,1.06378,1.0648,1.0635,1.0635,2454600000.0
2007-06-08 01:00:00,1.0635,1.06395,1.0632,1.0635,2072100013.0
2007-06-08 01:15:00,1.0635,1.0636,1.0611,1.0622,7124900020.0
2007-06-08 01:30:00,1.0622,1.0622,1.0607,1.0616,5136100003.0
2007-06-08 01:45:00,1.0616,1.0622,1.06101,1.06125,2043599999.0
2007-06-08 02:00:00,1.06115,1.06145,1.06085,1.0613,3188100004.0
2007-06-08 02:15:00,1.0614,1.0623,1.061,1.062,3486900022.0
2007-06-08 02:30:00,1.062,1.0622,1.06147,1.062,2249300006.0
2007-06-08 02:45:00,1.062,1.0628,1.06182,1.0625,4396999994.0
2007-06-08 03:00:00,1.0625,1.0627,1.06202,1.06252,1459699998.0
2007-06-08 03:15:00,1.0627,1.0629,1.06227,1.0627,3009300012.0
2007-06-08 03:30:00,1.0627,1.063,1.06232,1.0624,2297400003.0
2007-06-08 03:45:00,1.0624,1.06245,1.06134,1.0615,4355500021.0
2007-06-08 04:00:00,1.06145,1.0617,1.0609,1.0613,4099700005.0
2007-06-08 04:15:00,1.06107,1.0616,1.06095,1.06145,1542800002.0
2007-06-08 04:30:00,1.0616,1.0618,1.06153,1.06153,3701900014.0
2007-06-08 04:45:00,1.0617,1.0622,1.061,1.061,4978876688.0
2007-06-08 05:00:00,1.061,1.0616,1.0606,1.06125,4892800007.0
2007-06-08 05:15:00,1.0613,1.0616,1.06098,1.0611,1819099993.0
2007-06-08 05:30:00,1.06135,1.0616,1.06093,1.0616,1665799999.0
2007-06-08 05:45:00,1.0616,1.0617,1.06118,1.06122,3686500006.0
2007-06-08 06:00:00,1.0616,1.0625,1.0616,1.0618,4609599996.0
2007-06-08 06:15:00,1.062,1.06225,1.0617,1.0617,3464899998.0
2007-06-08 06:30:00,1.0617,1.0621,1.0613,1.06173,3329799997.0
2007-06-08 06:45:00,1.062,1.0622,1.06165,1.0622,1315400002.0
2007-06-08 07:00:00,1.0622,1.0624,1.06191,1.06208,3421800021.0
2007-06-08 07:15:00,1.0624,1.0627,1.06202,1.0627,962500000.0
2007-06-08 07:30:00,1.0627,1.06295,1.06265,1.0628,1934800003.0
2007-06-08 07:45:00,1.0628,1.063,1.06237,1.06255,745399999.0
2007-06-08 08:00:00,1.06255,1.0639,1.06245,1.0635,3559000008.0
2007-06-08 08:15:00,1.0635,1.0636,1.063,1.063,2063400009.0
2007-06-08 08:30:00,1.0631,1.06405,1.0631,1.06375,3777100003.0
2007-06-08 08:45:00,1.06375,1.06455,1.063,1.0632,4661300012.0
2007-06-08 09:00:00,1.0631,1.0649,1.06275,1.0644,11405399952.0
2007-06-08 09:15:00,1.0645,1.0647,1.064,1.0643,5039806003.0
2007-06-08 09:30:00,1.0643,1.06445,1.06335,1.0643,6522500013.0
2007-06-08 09:45:00,1.0643,1.065,1.0641,1.0644,4133400004.0
2007-06-08 10:00:00,1.0644,1.0652,1.06355,1.065,12249599993.0
2007-06-08 10:15:00,1.065,1.0651,1.0641,1.0641,4074499993.0
2007-06-08 10:30:00,1.0641,1.0643,1.0628,1.0634,5899999997.0
2007-06-08 10:45:00,1.0634,1.0643,1.06295,1.06295,5564600020.0
2007-06-08 11:00:00,1.06295,1.0643,1.06295,1.06425,3581900011.0
2007-06-08 11:15:00,1.0643,1.0652,1.0641,1.0649,6892269996.0
2007-06-08 11:30:00,1.06495,1.0655,1.0644,1.0648,10245599978.0
2007-06-08 11:45:00,1.0648,1.0665,1.0646,1.0663,7410699988.0
2007-06-08 12:00:00,1.0663,1.0682,1.0662,1.0681,11285199975.0
2007-06-08 12:15:00,1.0681,1.06825,1.0669,1.06695,10853700010.0
2007-06-08 12:30:00,1.06695,1.0685,1.06645,1.06825,7288999988.0
2007-06-08 12:45:00,1.0682,1.06835,1.0648,1.0664,15258099992.0
2007-06-08 13:00:00,1.0663,1.071,1.0659,1.07065,16150300008.0
2007-06-08 13:15:00,1.07065,1.0713,1.06965,1.0699,10482100019.0
2007-06-08 13:30:00,1.06985,1.0702,1.06885,1.0701,9324225881.0
2007-06-08 13:45:00,1.0701,1.0701,1.06835,1.0686,8649999980.0
2007-06-08 14:00:00,1.0686,1.0689,1.0681,1.0682,7974099987.0
2007-06-08 14:15:00,1.06815,1.06835,1.0659,1.0663,17750593484.0
2007-06-08 14:30:00,1.0663,1.0663,1.0642,1.06555,13966692130.0
2007-06-08 14:45:00,1.0655,1.06555,1.0646,1.0648,8996899998.0
2007-06-08 15:00:00,1.06485,1.065,1.06229,1.06257,8139200026.0
2007-06-08 15:15:00,1.06246,1.06375,1.06229,1.0635,10901251068.0
2007-06-08 15:30:00,1.0635,1.064,1.0625,1.0631,13459200019.0
2007-06-08 15:45:00,1.06325,1.06325,1.061,1.0611,18717499929.0
2007-06-08 16:00:00,1.0611,1.0617,1.06095,1.0613,18388599957.0
2007-06-08 16:15:00,1.0612,1.0612,1.0593,1.0605,15207150074.0
2007-06-08 16:30:00,1.0605,1.0616,1.0605,1.06115,14296642562.0
2007-06-08 16:45:00,1.06115,1.0615,1.0608,1.061,10416272861.0
2007-06-08 17:00:00,1.06115,1.0626,1.061,1.0625,14820699999.0
2007-06-08 17:15:00,1.0625,1.0628,1.0621,1.0624,14322299975.0
2007-06-08 17:30:00,1.0624,1.0626,1.06175,1.0619,10724699972.0
2007-06-08 17:45:00,1.0619,1.0623,1.0618,1.0622,6901779998.0
2007-06-08 18:00:00,1.0623,1.0623,1.0618,1.0618,8453499973.0
2007-06-08 18:15:00,1.0618,1.06205,1.0613,1.0616,12055799996.0
2007-06-08 18:30:00,1.0616,1.06205,1.0613,1.0619,7801599972.0
2007-06-08 18:45:00,1.0619,1.0624,1.0617,1.0621,5868799988.0
2007-06-08 19:00:00,1.0621,1.06225,1.062,1.06215,2418681532.0
2007-06-08 19:15:00,1.06215,1.0624,1.06145,1.0616,2911500017.0
2007-06-08 19:30:00,1.0616,1.0619,1.0615,1.0618,6962999993.0
2007-06-08 19:45:00,1.0618,1.0618,1.0601,1.0608,10632400019.0
2007-06-08 20:00:00,1.0608,1.0614,1.0608,1.0614,2907900003.0
2007-06-08 20:15:00,1.0614,1.0614,1.0601,1.0606,5387500014.0
2007-06-08 20:30:00,1.0606,1.0611,1.06,1.0602,6979600008.0
2007-06-08 20:45:00,1.0602,1.061,1.0602,1.0609,4382200003.0
2007-06-08 21:00:00,1.0609,1.06145,1.0608,1.0608,3182499995.0
2007-06-08 21:15:00,1.0608,1.061,1.0599,1.0603,5172957279.0
2007-06-08 21:30:00,1.0603,1.0608,1.0602,1.0607,5389759988.0
2007-06-08 21:45:00,1.0607,1.0607,1.0599,1.0602,3581399989.0
2007-06-08 22:00:00,1.0602,1.0604,1.06,1.0604,1483800000.0
2007-06-08 22:15:00,1.0603,1.0611,1.0601,1.0606,2501500002.0
2007-06-08 22:30:00,1.0606,1.0607,1.0598,1.0601,2599800004.0
2007-06-08 22:45:00,1.06,1.0607,1.0599,1.0606,2294700012.0
2007-06-11 00:00:00,1.061,1.0611,1.061,1.061,1123200013.0
2007-06-11 00:15:00,1.0611,1.0615,1.061,1.0614,1123200013.0
2007-06-11 00:30:00,1.0615,1.0615,1.0614,1.0614,1296000015.0
2007-06-11 00:45:00,1.0615,1.0615,1.0614,1.0614,1296000015.0
2007-06-11 01:00:00,1.0615,1.0615,1.0613,1.0615,1209600014.0
2007-06-11 01:15:00,1.0616,1.0617,1.0615,1.0616,950400011.0
2007-06-11 01:30:00,1.0617,1.0623,1.0615,1.0623,1296000015.0
2007-06-11 01:45:00,1.0622,1.0623,1.0619,1.0623,518400006.0
2007-06-11 02:00:00,1.0623,1.0625,1.06185,1.0623,1144299997.0
2007-06-11 02:15:00,1.06189,1.0623,1.0613,1.0613,1962699992.0
2007-06-11 02:30:00,1.0613,1.0615,1.06104,1.0612,2692100003.0
2007-06-11 02:45:00,1.0612,1.0616,1.06084,1.0612,1382899991.0
2007-06-11 03:00:00,1.0612,1.0614,1.06091,1.06108,650900006.0
2007-06-11 03:15:00,1.06103,1.0614,1.0609,1.06115,1338600007.0
2007-06-11 03:30:00,1.06112,1.0615,1.0604,1.0605,1396700007.0
2007-06-11 03:45:00,1.0605,1.0611,1.0604,1.06093,2317100009.0
2007-06-11 04:00:00,1.0611,1.0614,1.06082,1.0613,1319000001.0
2007-06-11 04:15:00,1.0613,1.0615,1.06082,1.0614,1782499995.0
2007-06-11 04:30:00,1.0614,1.0623,1.0608,1.0622,1891999991.0
2007-06-11 04:45:00,1.0622,1.06265,1.0615,1.0625,1895700001.0
2007-06-11 05:00:00,1.0626,1.063,1.06216,1.0625,1835400005.0
2007-06-11 05:15:00,1.0625,1.063,1.06217,1.0628,2794200003.0
2007-06-11 05:30:00,1.0628,1.0629,1.06212,1.06265,3634600000.0
2007-06-11 05:45:00,1.06221,1.06265,1.06206,1.06235,2775400016.0
2007-06-11 06:00:00,1.0626,1.06265,1.06221,1.0624,4424800015.0
2007-06-11 06:15:00,1.06255,1.0626,1.06185,1.06195,1083899994.0
2007-06-11 06:30:00,1.06172,1.06205,1.06141,1.0615,7475400014.0
2007-06-11 06:45:00,1.06185,1.06185,1.06129,1.0617,6411500016.0
2007-06-11 07:00:00,1.0617,1.0619,1.0614,1.06145,10239200033.0
2007-06-11 07:15:00,1.06175,1.06175,1.06069,1.0609,6369899976.0
2007-06-11 07:30:00,1.0608,1.0609,1.06033,1.0608,3666799992.0
2007-06-11 07:45:00,1.0608,1.0608,1.0601,1.0607,1242400000.0
2007-06-11 08:00:00,1.0607,1.0608,1.05982,1.0607,2958400005.0
2007-06-11 08:15:00,1.0608,1.06235,1.06038,1.06225,5263800009.0
2007-06-11 08:30:00,1.06225,1.0626,1.06115,1.062,5258100031.0
2007-06-11 08:45:00,1.062,1.0623,1.06165,1.0619,2834000034.0
2007-06-11 09:00:00,1.0619,1.062,1.06139,1.0619,2210100006.0
2007-06-11 09:15:00,1.0619,1.0627,1.0613,1.06245,3237600000.0
2007-06-11 09:30:00,1.06245,1.0632,1.0619,1.0622,8219399966.0
2007-06-11 09:45:00,1.0622,1.0625,1.061,1.0621,8256699994.0
2007-06-11 10:00:00,1.0621,1.06305,1.0621,1.0624,7364100027.0
2007-06-11 10:15:00,1.0624,1.0625,1.06175,1.062,9194500035.0
2007-06-11 10:30:00,1.062,1.0628,1.0618,1.0627,3991099995.0
2007-06-11 10:45:00,1.0627,1.0627,1.0618,1.0622,2948600022.0
2007-06-11 11:00:00,1.0622,1.06255,1.06198,1.06235,2725900021.0
2007-06-11 11:15:00,1.06235,1.06235,1.06095,1.0614,6633600014.0
2007-06-11 11:30:00,1.0614,1.06205,1.0613,1.0617,2795199999.0
2007-06-11 11:45:00,1.0617,1.0625,1.0614,1.0621,6783999977.0
2007-06-11 12:00:00,1.06205,1.06245,1.06145,1.062,4740699985.0
2007-06-11 12:15:00,1.062,1.063,1.062,1.0623,5146200013.0
2007-06-11 12:30:00,1.0623,1.0625,1.06205,1.06215,3968200006.0
2007-06-11 12:45:00,1.06215,1.0626,1.06154,1.0626,5617200012.0
2007-06-11 13:00:00,1.06275,1.0635,1.0624,1.0627,5204199979.0
2007-06-11 13:15:00,1.0627,1.0627,1.06165,1.062,4333999993.0
2007-06-11 13:30:00,1.06195,1.0623,1.06166,1.0622,2333106899.0
2007-06-11 13:45:00,1.0623,1.0627,1.06194,1.0625,3849000015.0
2007-06-11 14:00:00,1.0625,1.0628,1.0621,1.0622,4170400023.0
2007-06-11 14:15:00,1.0622,1.0624,1.06175,1.06225,11025200013.0
2007-06-11 14:30:00,1.0623,1.0623,1.0611,1.06135,5347199988.0
2007-06-11 14:45:00,1.06135,1.0614,1.0608,1.0609,7300557843.0
2007-06-11 15:00:00,1.0609,1.061,1.06,1.0607,10215299968.0
2007-06-11 15:15:00,1.0607,1.06095,1.0602,1.0605,5208800006.0
2007-06-11 15:30:00,1.06055,1.0613,1.06055,1.061,8826199980.0
2007-06-11 15:45:00,1.061,1.06155,1.06065,1.0614,8820400038.0
2007-06-11 16:00:00,1.0614,1.0618,1.0611,1.0611,9243557980.0
2007-06-11 16:15:00,1.0611,1.06115,1.06045,1.061,8740800005.0
2007-06-11 16:30:00,1.061,1.06255,1.061,1.0624,11103799938.0
2007-06-11 16:45:00,1.0624,1.06245,1.06095,1.0619,11186199972.0
2007-06-11 17:00:00,1.0619,1.0619,1.0612,1.0614,8307299989.0
2007-06-11 17:15:00,1.0614,1.0616,1.0612,1.0615,4589879997.0
2007-06-11 17:30:00,1.0615,1.0615,1.061,1.06125,3602500001.0
2007-06-11 17:45:00,1.06125,1.06155,1.0612,1.06135,3940499998.0
2007-06-11 18:00:00,1.06135,1.0614,1.06105,1.06125,4953499979.0
2007-06-11 18:15:00,1.0613,1.06165,1.06088,1.06135,5041699982.0
2007-06-11 18:30:00,1.0614,1.0614,1.0611,1.0612,2524499999.0
2007-06-11 18:45:00,1.0613,1.0613,1.0608,1.06125,4655599987.0
2007-06-11 19:00:00,1.06125,1.06135,1.0605,1.0606,4503899999.0
2007-06-11 19:15:00,1.06085,1.061,1.06059,1.06075,1512800001.0
2007-06-11 19:30:00,1.06075,1.06095,1.06033,1.0609,1486314809.0
2007-06-11 19:45:00,1.0609,1.0611,1.0608,1.0611,1471900003.0
2007-06-11 20:00:00,1.0611,1.0611,1.06065,1.06065,708120978.0
2007-06-11 20:15:00,1.06065,1.0612,1.06045,1.0611,3351921366.0
2007-06-11 20:30:00,1.0611,1.0611,1.06032,1.06032,2113400005.0
2007-06-11 20:45:00,1.0607,1.06095,1.06032,1.0608,1016499998.0
2007-06-11 21:00:00,1.06039,1.0608,1.06039,1.06053,455300001.0
2007-06-11 21:15:00,1.06052,1.0608,1.0595,1.0606,10314799999.0
2007-06-11 21:30:00,1.0606,1.0606,1.0599,1.0599,7109199999.0
2007-06-11 21:45:00,1.0599,1.0605,1.0599,1.06035,6795900001.0
2007-06-11 22:00:00,1.0604,1.06065,1.06015,1.0606,1443199998.0
2007-06-11 22:15:00,1.0606,1.0606,1.06019,1.0606,248000000.0
2007-06-11 22:30:00,1.0606,1.0606,1.06017,1.0605,1696099985.0
2007-06-11 22:45:00,1.0606,1.0607,1.0597,1.0598,2922900015.0
2007-06-11 23:00:00,1.0596,1.06,1.05937,1.0597,1639300004.0
2007-06-11 23:15:00,1.0598,1.0598,1.05929,1.0598,720900000.0
2007-06-11 23:30:00,1.0598,1.0599,1.05946,1.05956,597800001.0
2007-06-11 23:45:00,1.0596,1.06,1.05932,1.0597,1423300000.0
2007-06-12 00:00:00,1.0601,1.0606,1.05987,1.06004,1444299996.0
2007-06-12 00:15:00,1.0603,1.0603,1.05975,1.05992,1242100009.0
2007-06-12 00:30:00,1.0603,1.0603,1.05969,1.0598,2587199990.0
2007-06-12 00:45:00,1.0598,1.06005,1.0595,1.0596,1271799992.0
2007-06-12 01:00:00,1.0596,1.06,1.05875,1.059,2454699997.0
2007-06-12 01:15:00,1.05905,1.05925,1.05874,1.0592,385100000.0
2007-06-12 01:30:00,1.0591,1.05925,1.05882,1.05905,1559000003.0
2007-06-12 01:45:00,1.0591,1.05965,1.05881,1.0595,1220899996.0
2007-06-12 02:00:00,1.05916,1.0597,1.05911,1.0595,979099999.0
2007-06-12 02:15:00,1.0595,1.0597,1.05927,1.0596,1438899997.0
2007-06-12 02:30:00,1.06003,1.06003,1.05911,1.05945,873800000.0
2007-06-12 02:45:00,1.0597,1.0597,1.05905,1.05935,1600800001.0
2007-06-12 03:00:00,1.05915,1.0595,1.05899,1.05935,727099999.0
2007-06-12 03:15:00,1.05905,1.06,1.05905,1.05975,2467600009.0
2007-06-12 03:30:00,1.05953,1.05985,1.05935,1.05957,1494800001.0
2007-06-12 03:45:00,1.05951,1.0598,1.05941,1.0597,1166500000.0
2007-06-12 04:00:00,1.0597,1.06015,1.05943,1.06005,852599999.0
2007-06-12 04:15:00,1.06005,1.0601,1.0593,1.0594,2867799999.0
2007-06-12 04:30:00,1.0594,1.0594,1.05895,1.05905,1630399999.0
2007-06-12 04:45:00,1.05935,1.0594,1.059,1.059,2236500018.0
2007-06-12 05:00:00,1.0591,1.0592,1.05889,1.0591,1485000003.0
2007-06-12 05:15:00,1.0591,1.0594,1.05892,1.05907,1641100002.0
2007-06-12 05:30:00,1.05915,1.05947,1.05902,1.0593,4444299992.0
2007-06-12 05:45:00,1.0593,1.0595,1.05882,1.0594,1975300001.0
2007-06-12 06:00:00,1.0594,1.0594,1.05895,1.05925,2410399989.0
2007-06-12 06:15:00,1.0593,1.05995,1.05893,1.0595,3117399985.0
2007-06-12 06:30:00,1.0595,1.0599,1.05899,1.05933,6217900018.0
2007-06-12 06:45:00,1.0593,1.0595,1.0589,1.0595,5552400018.0
2007-06-12 07:00:00,1.0595,1.0596,1.05911,1.0596,4961300015.0
2007-06-12 07:15:00,1.0596,1.0603,1.05905,1.05995,4472500028.0
2007-06-12 07:30:00,1.0599,1.0605,1.05959,1.05969,5048999986.0
2007-06-12 07:45:00,1.0605,1.0607,1.06045,1.06065,710999999.0
2007-06-12 08:00:00,1.0606,1.0607,1.0598,1.0605,5658899996.0
2007-06-12 08:15:00,1.0605,1.0605,1.0596,1.0602,1629600004.0
2007-06-12 08:30:00,1.0602,1.0605,1.05999,1.0604,3117900016.0
2007-06-12 08:45:00,1.0604,1.0608,1.06008,1.06065,3695700023.0
2007-06-12 09:00:00,1.0607,1.0613,1.0594,1.0594,9101400019.0
2007-06-12 09:15:00,1.0594,1.06125,1.0591,1.0611,10707000052.0
2007-06-12 09:30:00,1.0611,1.06165,1.06105,1.0614,4697157684.0
2007-06-12 09:45:00,1.0614,1.0615,1.06029,1.0615,2816200003.0
2007-06-12 10:00:00,1.0615,1.06175,1.06115,1.06155,4526700015.0
2007-06-12 10:15:00,1.0616,1.0616,1.061,1.06105,5198799990.0
2007-06-12 10:30:00,1.0611,1.06155,1.06095,1.0611,2072699986.0
2007-06-12 10:45:00,1.0611,1.06115,1.06043,1.061,2790000006.0
2007-06-12 11:00:00,1.061,1.06105,1.0602,1.06035,7600700015.0
2007-06-12 11:15:00,1.06001,1.0613,1.05952,1.0611,5622900004.0
2007-06-12 11:30:00,1.0611,1.0615,1.061,1.06145,4728100011.0
2007-06-12 11:45:00,1.06145,1.06155,1.06095,1.0615,3465799993.0
2007-06-12 12:00:00,1.0615,1.06185,1.06107,1.0616,4572603590.0
2007-06-12 12:15:00,1.0616,1.06165,1.06127,1.06155,4911200006.0
2007-06-12 12:30:00,1.06155,1.0618,1.06135,1.06145,5535600015.0
2007-06-12 12:45:00,1.06145,1.06145,1.06025,1.061,6773700016.0
2007-06-12 13:00:00,1.06095,1.06142,1.0608,1.06142,2588799997.0
2007-06-12 13:15:00,1.06125,1.06175,1.0611,1.0616,4016900004.0
2007-06-12 13:30:00,1.0616,1.0618,1.06083,1.0615,1878802886.0
2007-06-12 13:45:00,1.0615,1.06235,1.06125,1.0622,5758699984.0
2007-06-12 14:00:00,1.06215,1.06215,1.0618,1.062,8144100013.0
2007-06-12 14:15:00,1.062,1.0625,1.06195,1.0621,7436499993.0
2007-06-12 14:30:00,1.0621,1.0623,1.06195,1.0621,4296000005.0
2007-06-12 14:45:00,1.06215,1.0628,1.06215,1.0626,4269500000.0
2007-06-12 15:00:00,1.06255,1.0633,1.06255,1.0627,6430599991.0
2007-06-12 15:15:00,1.0627,1.06335,1.0626,1.0629,6980400018.0
2007-06-12 15:30:00,1.0629,1.0631,1.0622,1.06235,6092799985.0
2007-06-12 15:45:00,1.06235,1.0632,1.06215,1.0632,4904499985.0
2007-06-12 16:00:00,1.0632,1.0645,1.0631,1.0639,12217160004.0
2007-06-12 16:15:00,1.0639,1.0647,1.0636,1.06465,8075299993.0
2007-06-12 16:30:00,1.06465,1.0654,1.0638,1.06405,17329300031.0
2007-06-12 16:45:00,1.0641,1.06455,1.06345,1.06455,7771499988.0
2007-06-12 17:00:00,1.0645,1.06475,1.06415,1.0644,7596600021.0
2007-06-12 17:15:00,1.06445,1.0649,1.0639,1.0647,9460600034.0
2007-06-12 17:30:00,1.0647,1.0651,1.0638,1.0641,7620980020.0
2007-06-12 17:45:00,1.0641,1.06415,1.06345,1.06355,5727199972.0
2007-06-12 18:00:00,1.06355,1.06375,1.0631,1.06345,3295099987.0
2007-06-12 18:15:00,1.06345,1.06355,1.06305,1.06335,1936599990.0
2007-06-12 18:30:00,1.06335,1.06455,1.06335,1.06385,3915499999.0
2007-06-12 18:45:00,1.0638,1.0642,1.06349,1.0642,4610600008.0
2007-06-12 19:00:00,1.0642,1.06425,1.06365,1.0638,5096500018.0
2007-06-12 19:15:00,1.0638,1.06405,1.06345,1.0636,1731899999.0
2007-06-12 19:30:00,1.0636,1.06375,1.0631,1.0633,5116400007.0
2007-06-12 19:45:00,1.0633,1.06345,1.06255,1.0628,12313999997.0
2007-06-12 20:00:00,1.0628,1.063,1.0626,1.0628,8260500016.0
2007-06-12 20:15:00,1.0629,1.0632,1.06275,1.0632,8638999962.0
2007-06-12 20:30:00,1.0632,1.0637,1.0631,1.0636,8074799981.0
2007-06-12 20:45:00,1.0636,1.0648,1.0635,1.0645,15543100021.0
2007-06-12 21:00:00,1.0645,1.0662,1.0645,1.0657,9665100006.0
2007-06-12 21:15:00,1.0657,1.0664,1.0655,1.0661,12033599912.0
2007-06-12 21:30:00,1.0661,1.0664,1.06583,1.0662,4601899988.0
2007-06-12 21:45:00,1.0662,1.0668,1.0661,1.0667,7686400006.0
2007-06-12 22:00:00,1.0666,1.0675,1.0665,1.0673,7223700032.0
2007-06-12 22:15:00,1.0673,1.0674,1.0671,1.0674,5261900011.0
2007-06-12 22:30:00,1.0674,1.0674,1.0668,1.0672,3325999996.0
2007-06-12 22:45:00,1.0672,1.0677,1.0671,1.0677,4561400009.0
2007-06-12 23:00:00,1.0677,1.068,1.06735,1.0679,1448600008.0
2007-06-12 23:15:00,1.0679,1.068,1.06715,1.06729,1668999997.0
2007-06-12 23:30:00,1.0675,1.0676,1.0659,1.0672,2592900003.0
2007-06-12 23:45:00,1.06685,1.0675,1.0667,1.067,1285200007.0
2007-06-13 00:00:00,1.06688,1.0671,1.06663,1.0669,1175600003.0
2007-06-13 00:15:00,1.0669,1.0669,1.06643,1.0668,2170600018.0
2007-06-13 00:30:00,1.0668,1.0671,1.06645,1.0669,1850100002.0
2007-06-13 00:45:00,1.0669,1.067,1.06641,1.0669,782000006.0
2007-06-13 01:00:00,1.0669,1.0669,1.06635,1.0668,1085800002.0
2007-06-13 01:15:00,1.0668,1.06695,1.06636,1.06668,916000000.0
2007-06-13 01:30:00,1.0666,1.0669,1.06645,1.0666,1336600003.0
2007-06-13 01:45:00,1.0669,1.0673,1.06663,1.06715,490599999.0
2007-06-13 02:00:00,1.06725,1.06725,1.06665,1.0671,1104399995.0
2007-06-13 02:15:00,1.0671,1.0671,1.06644,1.0669,1194699996.0
2007-06-13 02:30:00,1.0669,1.0674,1.0669,1.0672,5392899988.0
2007-06-13 02:45:00,1.0672,1.06725,1.06672,1.067,952706633.0
2007-06-13 03:00:00,1.06679,1.067,1.06621,1.0665,915024884.0
2007-06-13 03:15:00,1.0665,1.0671,1.06631,1.0666,1806700024.0
2007-06-13 03:30:00,1.0661,1.06685,1.0661,1.0665,1479700007.0
2007-06-13 03:45:00,1.0665,1.06655,1.06582,1.06612,901000002.0
2007-06-13 04:00:00,1.06635,1.0664,1.066,1.0663,1321600001.0
2007-06-13 04:15:00,1.0663,1.0665,1.06599,1.0664,1670000000.0
2007-06-13 04:30:00,1.0664,1.0668,1.06605,1.0667,2006200004.0
2007-06-13 04:45:00,1.0667,1.0678,1.0667,1.0676,4126600000.0
2007-06-13 05:00:00,1.0676,1.0678,1.06694,1.0675,4249300026.0
2007-06-13 05:15:00,1.0675,1.0675,1.06708,1.0675,2508400009.0
2007-06-13 05:30:00,1.0675,1.0675,1.0669,1.06703,2081300010.0
2007-06-13 05:45:00,1.0673,1.0675,1.06694,1.0672,2897099996.0
2007-06-13 06:00:00,1.0673,1.0675,1.06695,1.06722,3554099994.0
2007-06-13 06:15:00,1.0675,1.0675,1.06696,1.0673,1092200000.0
2007-06-13 06:30:00,1.0674,1.0675,1.06718,1.0674,1854899993.0
2007-06-13 06:45:00,1.0674,1.0675,1.067,1.0673,1380300003.0
2007-06-13 07:00:00,1.06705,1.0678,1.06683,1.06702,5537000010.0
2007-06-13 07:15:00,1.06765,1.06765,1.06688,1.067,2391400004.0
2007-06-13 07:30:00,1.067,1.0671,1.0664,1.0666,7488900005.0
2007-06-13 07:45:00,1.0666,1.067,1.06618,1.0668,4050800004.0
2007-06-13 08:00:00,1.0668,1.0669,1.06625,1.0666,2533199988.0
2007-06-13 08:15:00,1.0666,1.0666,1.0661,1.0664,3595799991.0
2007-06-13 08:30:00,1.0663,1.0669,1.0663,1.0668,5881300021.0
2007-06-13 08:45:00,1.0668,1.0672,1.0664,1.0665,5662499989.0
2007-06-13 09:00:00,1.0665,1.0676,1.0662,1.0668,11028900000.0
2007-06-13 09:15:00,1.0668,1.068,1.0667,1.0674,6344599996.0
2007-06-13 09:30:00,1.0674,1.069,1.06678,1.06865,6224900000.0
2007-06-13 09:45:00,1.06865,1.07055,1.0681,1.0702,8314600042.0
2007-06-13 10:00:00,1.0702,1.07035,1.0694,1.0695,6114200031.0
2007-06-13 10:15:00,1.0695,1.0721,1.0693,1.07195,9681999995.0
2007-06-13 10:30:00,1.0719,1.0738,1.0714,1.07335,10076299998.0
2007-06-13 10:45:00,1.0733,1.0733,1.0707,1.072,9586700002.0
2007-06-13 11:00:00,1.072,1.07335,1.0715,1.07155,7747200007.0
2007-06-13 11:15:00,1.07155,1.07245,1.0715,1.07235,6763199993.0
2007-06-13 11:30:00,1.07235,1.07305,1.0717,1.07305,6420700015.0
2007-06-13 11:45:00,1.07305,1.07315,1.0717,1.07205,7831199999.0
2007-06-13 12:00:00,1.07205,1.07295,1.0719,1.0726,7128170006.0
2007-06-13 12:15:00,1.0726,1.07295,1.07205,1.07215,5380100009.0
2007-06-13 12:30:00,1.07215,1.0727,1.07215,1.07255,4243200022.0
2007-06-13 12:45:00,1.0726,1.07265,1.07225,1.0725,3359400003.0
2007-06-13 13:00:00,1.0725,1.0726,1.0707,1.07095,6098900017.0
2007-06-13 13:15:00,1.07095,1.0713,1.0707,1.0709,6961399989.0
2007-06-13 13:30:00,1.0709,1.07165,1.0708,1.0715,6708300022.0
2007-06-13 13:45:00,1.0715,1.07165,1.0709,1.07135,8160626709.0
2007-06-13 14:00:00,1.07135,1.0714,1.0705,1.07095,12223100036.0
2007-06-13 14:15:00,1.0709,1.0714,1.0703,1.0703,12302400054.0
2007-06-13 14:30:00,1.0704,1.0739,1.0703,1.0714,20787999990.0
2007-06-13 14:45:00,1.07135,1.0721,1.07105,1.0719,17009499997.0
2007-06-13 15:00:00,1.07195,1.07205,1.0694,1.0697,17673693483.0
2007-06-13 15:15:00,1.0697,1.0707,1.06945,1.0701,9888739976.0
2007-06-13 15:30:00,1.0701,1.0705,1.0697,1.0699,9348500011.0
2007-06-13 15:45:00,1.0699,1.07085,1.06975,1.0708,9712998345.0
2007-06-13 16:00:00,1.0707,1.0711,1.0689,1.069,18628100025.0
2007-06-13 16:15:00,1.0689,1.069,1.0662,1.0664,23500500102.0
2007-06-13 16:30:00,1.0665,1.0677,1.0663,1.0667,23519680029.0
2007-06-13 16:45:00,1.0668,1.06685,1.0659,1.0666,19704780034.0
2007-06-13 17:00:00,1.0665,1.0669,1.0645,1.0665,19434599899.0
2007-06-13 17:15:00,1.0665,1.0673,1.06615,1.0665,18828500007.0
2007-06-13 17:30:00,1.0666,1.0675,1.0666,1.0673,11979700020.0
2007-06-13 17:45:00,1.0673,1.0673,1.06665,1.06665,12244699992.0
2007-06-13 18:00:00,1.0666,1.0672,1.0663,1.06705,7165100029.0
2007-06-13 18:15:00,1.067,1.0674,1.0658,1.0672,11355100033.0
2007-06-13 18:30:00,1.0672,1.0682,1.0672,1.068,11913599990.0
2007-06-13 18:45:00,1.068,1.0685,1.06785,1.0683,13103799976.0
2007-06-13 19:00:00,1.0683,1.069,1.0681,1.0687,10123800039.0
2007-06-13 19:15:00,1.0687,1.069,1.06816,1.0686,7682700008.0
2007-06-13 19:30:00,1.0685,1.0686,1.0675,1.06805,9630300007.0
2007-06-13 19:45:00,1.0683,1.0685,1.06805,1.0683,6389400005.0
2007-06-13 20:00:00,1.0684,1.0684,1.06755,1.0679,10182300011.0
2007-06-13 20:15:00,1.0679,1.0682,1.0675,1.0678,11348900000.0
2007-06-13 20:30:00,1.0677,1.068,1.0675,1.06785,9348399992.0
2007-06-13 20:45:00,1.06785,1.06785,1.0669,1.0677,11923800020.0
2007-06-13 21:00:00,1.0678,1.0679,1.06695,1.0671,7214699970.0
2007-06-13 21:15:00,1.0671,1.0671,1.0662,1.0663,6876100040.0
2007-06-13 21:30:00,1.0662,1.0666,1.0661,1.0663,7593999985.0
2007-06-13 21:45:00,1.0663,1.0666,1.0659,1.06615,6311599998.0
2007-06-13 22:00:00,1.0662,1.0664,1.0659,1.0661,5254679996.0
2007-06-13 22:15:00,1.0661,1.0661,1.0659,1.066,3457900002.0
2007-06-13 22:30:00,1.066,1.0665,1.066,1.0661,3282099989.0
2007-06-13 22:45:00,1.0661,1.0665,1.066,1.066,2429999990.0
2007-06-13 23:00:00,1.0657,1.0663,1.0654,1.066,1280500002.0
2007-06-13 23:15:00,1.06588,1.0673,1.06588,1.06668,3326800015.0
2007-06-13 23:30:00,1.067,1.0675,1.0664,1.0669,2462700000.0
2007-06-13 23:45:00,1.0669,1.067,1.06637,1.0664,921200001.0
2007-06-14 00:00:00,1.0668,1.067,1.06616,1.06642,1175099987.0
2007-06-14 00:15:00,1.0666,1.0675,1.06631,1.0673,1744699989.0
2007-06-14 00:30:00,1.06705,1.0674,1.06649,1.06687,1745700005.0
2007-06-14 00:45:00,1.0672,1.0673,1.06684,1.0672,1030200008.0
2007-06-14 01:00:00,1.0672,1.0676,1.06697,1.0674,1173299998.0
2007-06-14 01:15:00,1.06729,1.0676,1.06704,1.0675,682600002.0
2007-06-14 01:30:00,1.06726,1.0675,1.06707,1.06718,916999987.0
2007-06-14 01:45:00,1.06715,1.0677,1.06712,1.0676,1242300002.0
2007-06-14 02:00:00,1.06721,1.0676,1.06692,1.06703,2297400001.0
2007-06-14 02:15:00,1.06707,1.0673,1.06641,1.0671,2548399999.0
2007-06-14 02:30:00,1.0671,1.0672,1.06671,1.06702,1272999990.0
2007-06-14 02:45:00,1.06699,1.0674,1.06659,1.0672,3797800081.0
2007-06-14 03:00:00,1.0672,1.0673,1.06671,1.0669,1732300006.0
2007-06-14 03:15:00,1.0672,1.0672,1.06687,1.067,1177900012.0
2007-06-14 03:30:00,1.0671,1.0672,1.06659,1.0672,2093200020.0
2007-06-14 03:45:00,1.0669,1.0672,1.06668,1.0669,991400003.0
2007-06-14 04:00:00,1.06687,1.0672,1.0668,1.067,905300002.0
2007-06-14 04:15:00,1.06665,1.0671,1.06654,1.06695,570199999.0
2007-06-14 04:30:00,1.0667,1.0671,1.06649,1.0671,547199999.0
2007-06-14 04:45:00,1.0671,1.0673,1.06673,1.0673,455700000.0
2007-06-14 05:00:00,1.06688,1.0674,1.0668,1.06715,2309700004.0
2007-06-14 05:15:00,1.06717,1.0675,1.06696,1.0674,2673299992.0
2007-06-14 05:30:00,1.0674,1.0675,1.06707,1.0675,2734899992.0
2007-06-14 05:45:00,1.06705,1.0676,1.06686,1.0675,4050900031.0
2007-06-14 06:00:00,1.06714,1.06763,1.06704,1.06742,5554600015.0
2007-06-14 06:15:00,1.06747,1.0676,1.06713,1.0673,2397499998.0
2007-06-14 06:30:00,1.0673,1.0673,1.0667,1.0672,3391599928.0
2007-06-14 06:45:00,1.0672,1.0674,1.06687,1.06713,6821900014.0
2007-06-14 07:00:00,1.06721,1.0675,1.06698,1.06698,5718099988.0
2007-06-14 07:15:00,1.06713,1.0674,1.06702,1.0672,6449500002.0
2007-06-14 07:30:00,1.06709,1.0675,1.06694,1.0674,3730499981.0
2007-06-14 07:45:00,1.0674,1.0676,1.06699,1.0675,4040600010.0
2007-06-14 08:00:00,1.0675,1.0677,1.06685,1.06715,3647500006.0
2007-06-14 08:15:00,1.06745,1.0676,1.06725,1.06755,1723299998.0
2007-06-14 08:30:00,1.0676,1.0681,1.06742,1.06805,2656500002.0
2007-06-14 08:45:00,1.06805,1.06815,1.06755,1.06765,6549000002.0
2007-06-14 09:00:00,1.0677,1.0688,1.06755,1.0687,6146599979.0
2007-06-14 09:15:00,1.0687,1.0687,1.06775,1.0682,5518499991.0
2007-06-14 09:30:00,1.0682,1.06875,1.06735,1.0674,9215300057.0
2007-06-14 09:45:00,1.0674,1.0674,1.06635,1.0665,8261200002.0
2007-06-14 10:00:00,1.0665,1.0667,1.0661,1.06665,7532599967.0
2007-06-14 10:15:00,1.06665,1.0667,1.06645,1.0666,3406500018.0
2007-06-14 10:30:00,1.0667,1.067,1.0665,1.06655,3822199974.0
2007-06-14 10:45:00,1.06655,1.0666,1.06545,1.0657,8551899992.0
2007-06-14 11:00:00,1.0657,1.0661,1.0653,1.0661,7901800001.0
2007-06-14 11:15:00,1.0661,1.0662,1.06505,1.0651,10453399971.0
2007-06-14 11:30:00,1.0651,1.0657,1.0646,1.0657,7324799977.0
2007-06-14 11:45:00,1.0657,1.0659,1.06528,1.0657,5513000048.0
2007-06-14 12:00:00,1.0657,1.06665,1.06533,1.06645,8164899938.0
2007-06-14 12:15:00,1.0665,1.0671,1.06545,1.067,12208000024.0
2007-06-14 12:30:00,1.067,1.067,1.066,1.06615,8452400046.0
2007-06-14 12:45:00,1.06593,1.0674,1.06579,1.0674,7510600034.0
2007-06-14 13:00:00,1.0674,1.06765,1.06675,1.0674,8075600010.0
2007-06-14 13:15:00,1.0674,1.0675,1.067,1.06735,10493100006.0
2007-06-14 13:30:00,1.06735,1.0674,1.0668,1.0669,7390500016.0
2007-06-14 13:45:00,1.0669,1.067,1.0663,1.0667,11923200010.0
2007-06-14 14:00:00,1.06675,1.0677,1.0667,1.0674,12569999985.0
2007-06-14 14:15:00,1.0674,1.068,1.0668,1.0677,17216099995.0
2007-06-14 14:30:00,1.0677,1.0685,1.06625,1.0666,17316200012.0
2007-06-14 14:45:00,1.0666,1.0674,1.06635,1.0673,20212399998.0
2007-06-14 15:00:00,1.0674,1.0677,1.0671,1.0673,24939200006.0
2007-06-14 15:15:00,1.0673,1.0674,1.06695,1.06705,6482699990.0
2007-06-14 15:30:00,1.06705,1.0675,1.0664,1.0665,10794800006.0
2007-06-14 15:45:00,1.0665,1.0675,1.0664,1.0668,11803370035.0
2007-06-14 16:00:00,1.0668,1.0671,1.06615,1.067,11837799965.0
2007-06-14 16:15:00,1.067,1.0673,1.06655,1.0672,10144900020.0
2007-06-14 16:30:00,1.0672,1.0675,1.0669,1.0672,12879700057.0
2007-06-14 16:45:00,1.0672,1.0684,1.067,1.0683,18813000058.0
2007-06-14 17:00:00,1.06825,1.0685,1.06805,1.0684,17350499974.0
2007-06-14 17:15:00,1.0684,1.0686,1.0681,1.0683,14492990024.0
2007-06-14 17:30:00,1.0683,1.0684,1.06815,1.0683,8142600026.0
2007-06-14 17:45:00,1.0683,1.0686,1.06825,1.0684,10237900008.0
2007-06-14 18:00:00,1.0684,1.0684,1.068,1.06825,3386699992.0
2007-06-14 18:15:00,1.06825,1.0683,1.0678,1.0682,3721899995.0
2007-06-14 18:30:00,1.0682,1.0682,1.068,1.068,1582300003.0
2007-06-14 18:45:00,1.068,1.06805,1.06745,1.06805,8990400015.0
2007-06-14 19:00:00,1.0681,1.0685,1.0678,1.0684,10774699983.0
2007-06-14 19:15:00,1.0685,1.069,1.0683,1.06875,8314559990.0
2007-06-14 19:30:00,1.06875,1.0688,1.0685,1.0686,2424000032.0
2007-06-14 19:45:00,1.0686,1.0686,1.06802,1.0681,7730999987.0
2007-06-14 20:00:00,1.0683,1.0685,1.0682,1.0683,8327199997.0
2007-06-14 20:15:00,1.0683,1.0684,1.06795,1.068,5195924321.0
2007-06-14 20:30:00,1.068,1.0689,1.06795,1.0682,9881000009.0
2007-06-14 20:45:00,1.0682,1.0685,1.0681,1.0684,9241699996.0
2007-06-14 21:00:00,1.0684,1.0686,1.06805,1.0683,5843800000.0
2007-06-14 21:15:00,1.0683,1.0683,1.06795,1.0682,3459700001.0
2007-06-14 21:30:00,1.0682,1.0684,1.06815,1.0684,2296800012.0
2007-06-14 21:45:00,1.0684,1.0685,1.0682,1.0685,2535900002.0
2007-06-14 22:00:00,1.0685,1.0687,1.0684,1.0685,1464799999.0
2007-06-14 22:15:00,1.06821,1.0686,1.06799,1.0685,1583199993.0
2007-06-14 22:30:00,1.0685,1.0687,1.0681,1.06825,2905399994.0
2007-06-14 22:45:00,1.06827,1.0686,1.0679,1.0679,2216000016.0
2007-06-14 23:00:00,1.068,1.0687,1.0679,1.0687,1487199997.0
2007-06-14 23:15:00,1.0687,1.0689,1.0683,1.0683,1859600005.0
2007-06-14 23:30:00,1.0683,1.0684,1.06798,1.06819,634499996.0
2007-06-14 23:45:00,1.06813,1.0684,1.0675,1.06755,879700000.0
2007-06-15 00:00:00,1.068,1.069,1.068,1.0688,2026499998.0
2007-06-15 00:15:00,1.0688,1.0688,1.06743,1.0677,1914700016.0
2007-06-15 00:30:00,1.0676,1.0678,1.06724,1.06743,1805900009.0
2007-06-15 00:45:00,1.0678,1.0678,1.06727,1.0676,3219799994.0
2007-06-15 01:00:00,1.0676,1.0678,1.06725,1.0677,789699999.0
2007-06-15 01:15:00,1.0677,1.068,1.06727,1.0676,972400000.0
2007-06-15 01:30:00,1.0676,1.0678,1.06739,1.0678,1227400014.0
2007-06-15 01:45:00,1.0678,1.0678,1.0674,1.0678,1132900000.0
2007-06-15 02:00:00,1.0679,1.0682,1.06725,1.0673,2125200012.0
2007-06-15 02:15:00,1.06732,1.0677,1.06697,1.0675,863000000.0
2007-06-15 02:30:00,1.0675,1.0675,1.06691,1.0673,1214599992.0
2007-06-15 02:45:00,1.06712,1.0674,1.0669,1.0674,2646000015.0
2007-06-15 03:00:00,1.0674,1.0674,1.06668,1.067,1703799994.0
2007-06-15 03:15:00,1.067,1.0672,1.06655,1.067,1573700009.0
2007-06-15 03:30:00,1.06653,1.067,1.06652,1.0667,1036600000.0
2007-06-15 03:45:00,1.067,1.067,1.0665,1.0668,2405400014.0
2007-06-15 04:00:00,1.0668,1.0672,1.06645,1.067,2376400006.0
2007-06-15 04:15:00,1.067,1.067,1.06633,1.0665,800199995.0
2007-06-15 04:30:00,1.0665,1.0668,1.06572,1.0664,4257900016.0
2007-06-15 04:45:00,1.0663,1.0667,1.0663,1.06655,1650699990.0
2007-06-15 05:00:00,1.0666,1.0668,1.06619,1.06643,1948700000.0
2007-06-15 05:15:00,1.0666,1.0668,1.06618,1.06665,2763699994.0
2007-06-15 05:30:00,1.0665,1.0667,1.06614,1.0666,4205700000.0
2007-06-15 05:45:00,1.0666,1.0667,1.06618,1.0667,3721700017.0
2007-06-15 06:00:00,1.06645,1.0667,1.06597,1.0664,1771300018.0
2007-06-15 06:15:00,1.0664,1.0667,1.06599,1.0666,2481900000.0
2007-06-15 06:30:00,1.0666,1.0667,1.06597,1.0667,8434399951.0
2007-06-15 06:45:00,1.06648,1.0667,1.06612,1.06634,9767100030.0
2007-06-15 07:00:00,1.0667,1.0667,1.0662,1.0666,6890100008.0
2007-06-15 07:15:00,1.0666,1.06691,1.06622,1.0666,2367999989.0
2007-06-15 07:30:00,1.0666,1.0668,1.0662,1.06665,3369999992.0
2007-06-15 07:45:00,1.06632,1.06695,1.06601,1.06678,5230600028.0
2007-06-15 08:00:00,1.0668,1.06715,1.06662,1.06695,4281000035.0
2007-06-15 08:15:00,1.06695,1.0672,1.06633,1.067,2525100016.0
2007-06-15 08:30:00,1.067,1.0671,1.0664,1.06683,2251999993.0
2007-06-15 08:45:00,1.06687,1.06715,1.06621,1.06665,3115200014.0
2007-06-15 09:00:00,1.06643,1.06694,1.06619,1.0665,3420500000.0
2007-06-15 09:15:00,1.0665,1.068,1.06645,1.0679,3927300024.0
2007-06-15 09:30:00,1.0679,1.0681,1.06755,1.06765,3268600008.0
2007-06-15 09:45:00,1.0677,1.0677,1.06685,1.0674,1783049996.0
2007-06-15 10:00:00,1.0674,1.0674,1.06665,1.0672,4320099983.0
2007-06-15 10:15:00,1.0672,1.0678,1.0671,1.0677,4943851518.0
2007-06-15 10:30:00,1.0678,1.0679,1.0659,1.0666,10037393513.0
2007-06-15 10:45:00,1.0667,1.0668,1.0662,1.0666,6015500020.0
2007-06-15 11:00:00,1.06655,1.0667,1.0651,1.0655,9055800029.0
2007-06-15 11:15:00,1.0655,1.0659,1.0654,1.06565,3895200013.0
2007-06-15 11:30:00,1.0657,1.0661,1.06545,1.0657,3712500007.0
2007-06-15 11:45:00,1.0657,1.0658,1.0653,1.0654,4534999976.0
2007-06-15 12:00:00,1.0654,1.0655,1.06265,1.06325,14021100043.0
2007-06-15 12:15:00,1.06325,1.0645,1.06315,1.0641,12482179988.0
2007-06-15 12:30:00,1.0641,1.0641,1.06256,1.0631,7160100042.0
2007-06-15 12:45:00,1.0631,1.0636,1.06295,1.0632,5571500017.0
2007-06-15 13:00:00,1.0632,1.0644,1.0632,1.0642,8285099992.0
2007-06-15 13:15:00,1.0642,1.06485,1.06339,1.06475,10993600004.0
2007-06-15 13:30:00,1.06475,1.06475,1.06365,1.06375,8532199981.0
2007-06-15 13:45:00,1.0638,1.0642,1.0633,1.0636,13655499994.0
2007-06-15 14:00:00,1.06365,1.0639,1.0631,1.0635,9483450010.0
2007-06-15 14:15:00,1.0635,1.0644,1.0627,1.0643,11372599968.0
2007-06-15 14:30:00,1.0643,1.0643,1.0603,1.06045,15730900022.0
2007-06-15 14:45:00,1.0606,1.06185,1.0604,1.0616,18319000004.0
2007-06-15 15:00:00,1.0616,1.0625,1.0609,1.0622,16782500034.0
2007-06-15 15:15:00,1.0622,1.06315,1.0616,1.063,15004700029.0
2007-06-15 15:30:00,1.06305,1.06405,1.06295,1.06365,15835400023.0
2007-06-15 15:45:00,1.0636,1.0642,1.0628,1.0632,15230000001.0
2007-06-15 16:00:00,1.06285,1.0635,1.0624,1.0633,18297800056.0
2007-06-15 16:15:00,1.0633,1.06345,1.0628,1.0633,17134499988.0
2007-06-15 16:30:00,1.0633,1.06415,1.06325,1.06395,13570600008.0
2007-06-15 16:45:00,1.06395,1.06395,1.06345,1.06375,8050499985.0
2007-06-15 17:00:00,1.0637,1.0639,1.06335,1.0634,7374199995.0
2007-06-15 17:15:00,1.0634,1.0668,1.0634,1.0666,17790300007.0
2007-06-15 17:30:00,1.067,1.0683,1.0667,1.06775,14530213872.0
2007-06-15 17:45:00,1.0678,1.06835,1.0669,1.0679,13589499995.0
2007-06-15 18:00:00,1.0678,1.068,1.06695,1.0678,6020099986.0
2007-06-15 18:15:00,1.0678,1.0682,1.06746,1.0677,5706659777.0
2007-06-15 18:30:00,1.0677,1.06895,1.06765,1.06795,10453600031.0
2007-06-15 18:45:00,1.0679,1.0681,1.0675,1.06755,5913242645.0
2007-06-15 19:00:00,1.0676,1.0679,1.06722,1.0677,2897550016.0
2007-06-15 19:15:00,1.06765,1.0677,1.0675,1.06765,2322599996.0
2007-06-15 19:30:00,1.0676,1.0678,1.06719,1.0675,4969899999.0
2007-06-15 19:45:00,1.0675,1.0676,1.06695,1.0672,4788399975.0
2007-06-15 20:00:00,1.06725,1.0678,1.0672,1.0677,3658500012.0
2007-06-15 20:15:00,1.0677,1.06795,1.06725,1.0673,2498107066.0
2007-06-15 20:30:00,1.06725,1.0678,1.0671,1.0677,2700900002.0
2007-06-15 20:45:00,1.0677,1.0685,1.06735,1.0684,3227299998.0
2007-06-15 21:00:00,1.0684,1.06865,1.0682,1.0683,2861800005.0
2007-06-15 21:15:00,1.06808,1.0685,1.06805,1.0682,2056200000.0
2007-06-15 21:30:00,1.0682,1.06845,1.0676,1.0679,6726000013.0
2007-06-15 21:45:00,1.068,1.0684,1.06777,1.0684,3149800000.0
2007-06-15 22:00:00,1.0684,1.0684,1.068,1.0682,2205899994.0
2007-06-15 22:15:00,1.0682,1.0683,1.0679,1.068,2389300002.0
2007-06-15 22:30:00,1.068,1.0681,1.0673,1.0673,2504600004.0
2007-06-15 22:45:00,1.0673,1.0679,1.06692,1.0676,1652499995.0
2007-06-18 00:00:00,1.0679,1.0681,1.0671,1.0681,289500000.0
2007-06-18 00:15:00,1.068,1.068,1.0679,1.068,173700000.0
2007-06-18 00:30:00,1.0679,1.0686,1.0679,1.0686,289500000.0
2007-06-18 00:45:00,1.0685,1.0686,1.0677,1.0677,521100000.0
2007-06-18 01:00:00,1.0679,1.068,1.0678,1.0679,231600000.0
2007-06-18 01:15:00,1.068,1.068,1.0679,1.068,173700000.0
2007-06-18 01:30:00,1.0679,1.0679,1.0671,1.0671,289500000.0
2007-06-18 01:45:00,1.0672,1.0673,1.0667,1.0667,463200000.0
2007-06-18 02:00:00,1.0668,1.067,1.06641,1.0668,2348899994.0
2007-06-18 02:15:00,1.06646,1.0676,1.06638,1.0671,3058999999.0
2007-06-18 02:30:00,1.06682,1.0673,1.06669,1.06705,986100001.0
2007-06-18 02:45:00,1.0672,1.06735,1.06679,1.0672,1912100001.0
2007-06-18 03:00:00,1.0672,1.0673,1.06615,1.06615,2234399998.0
2007-06-18 03:15:00,1.0662,1.0662,1.066,1.0662,2276900004.0
2007-06-18 03:30:00,1.0662,1.0665,1.06576,1.0662,1045500001.0
2007-06-18 03:45:00,1.0661,1.0668,1.066,1.06635,1453000005.0
2007-06-18 04:00:00,1.06635,1.06665,1.06583,1.06605,1030900000.0
2007-06-18 04:15:00,1.06595,1.0664,1.06588,1.0662,1049399998.0
2007-06-18 04:30:00,1.0662,1.0663,1.06559,1.06566,774600004.0
2007-06-18 04:45:00,1.066,1.0661,1.0655,1.06575,750900003.0
2007-06-18 05:00:00,1.06575,1.0659,1.06491,1.06496,2242200008.0
2007-06-18 05:15:00,1.06525,1.0657,1.0652,1.0657,934700003.0
2007-06-18 05:30:00,1.0657,1.06605,1.06554,1.0657,2232800001.0
2007-06-18 05:45:00,1.066,1.0661,1.06566,1.0661,3578400000.0
2007-06-18 06:00:00,1.06585,1.0663,1.06569,1.06587,2514200011.0
2007-06-18 06:15:00,1.066,1.0669,1.06586,1.06622,2421099996.0
2007-06-18 06:30:00,1.0666,1.0666,1.06577,1.0661,3119000011.0
2007-06-18 06:45:00,1.06592,1.0661,1.06547,1.06565,7014500043.0
2007-06-18 07:00:00,1.06568,1.0661,1.06543,1.0659,4034400005.0
2007-06-18 07:15:00,1.0659,1.0666,1.06588,1.0661,6006199958.0
2007-06-18 07:30:00,1.06595,1.0665,1.0654,1.0661,6880499997.0
2007-06-18 07:45:00,1.0662,1.0666,1.06578,1.0663,2475799999.0
2007-06-18 08:00:00,1.0663,1.0663,1.06513,1.0658,2817099989.0
2007-06-18 08:15:00,1.0658,1.0659,1.06523,1.0659,3269749989.0
2007-06-18 08:30:00,1.0659,1.06625,1.06547,1.06605,3628640014.0
2007-06-18 08:45:00,1.06605,1.0663,1.0653,1.0653,3044900012.0
2007-06-18 09:00:00,1.0653,1.0669,1.06515,1.0669,7520400005.0
2007-06-18 09:15:00,1.0669,1.0677,1.06635,1.06685,8445800000.0
2007-06-18 09:30:00,1.0668,1.0693,1.0668,1.0691,8790400028.0
2007-06-18 09:45:00,1.06915,1.0696,1.06895,1.0691,6516699971.0
2007-06-18 10:00:00,1.0691,1.0694,1.06845,1.0686,3091000003.0
2007-06-18 10:15:00,1.0686,1.0693,1.06835,1.06915,1899500015.0
2007-06-18 10:30:00,1.0692,1.0695,1.0691,1.0692,1241999995.0
2007-06-18 10:45:00,1.0692,1.0695,1.0684,1.0692,6122675611.0
2007-06-18 11:00:00,1.0692,1.0715,1.0692,1.0714,13689999995.0
2007-06-18 11:15:00,1.0714,1.0716,1.0706,1.0708,6578500002.0
2007-06-18 11:30:00,1.0708,1.0709,1.0692,1.07,6623599983.0
2007-06-18 11:45:00,1.07,1.07,1.0694,1.0696,3338500012.0
2007-06-18 12:00:00,1.0696,1.0708,1.06955,1.0706,7247400018.0
2007-06-18 12:15:00,1.0706,1.0719,1.0703,1.0713,9355299984.0
2007-06-18 12:30:00,1.0713,1.07155,1.0712,1.0714,7917100025.0
2007-06-18 12:45:00,1.0715,1.0715,1.0709,1.0711,5649900010.0
2007-06-18 13:00:00,1.0712,1.0716,1.07115,1.0714,3612100003.0
2007-06-18 13:15:00,1.0714,1.0722,1.0709,1.0722,8114899988.0
2007-06-18 13:30:00,1.0722,1.0723,1.0719,1.0719,10628600008.0
2007-06-18 13:45:00,1.0719,1.0726,1.0716,1.0718,9566700000.0
2007-06-18 14:00:00,1.07175,1.0727,1.0716,1.07225,9471799965.0
2007-06-18 14:15:00,1.07225,1.0729,1.0719,1.0727,12778900025.0
2007-06-18 14:30:00,1.0727,1.0744,1.0726,1.0743,19056099984.0
2007-06-18 14:45:00,1.07445,1.0752,1.0738,1.0742,24208699878.0
2007-06-18 15:00:00,1.0743,1.0743,1.0732,1.074,22448699970.0
2007-06-18 15:15:00,1.0741,1.0742,1.07285,1.073,20641000060.0
2007-06-18 15:30:00,1.073,1.0731,1.0723,1.07305,9711880052.0
2007-06-18 15:45:00,1.07305,1.0733,1.07275,1.07315,8739200037.0
2007-06-18 16:00:00,1.0732,1.0742,1.07315,1.0741,18840100009.0
2007-06-18 16:15:00,1.0741,1.0742,1.0736,1.07365,10876099999.0
2007-06-18 16:30:00,1.07365,1.0739,1.073,1.073,15757899991.0
2007-06-18 16:45:00,1.073,1.0733,1.0724,1.0733,19499000013.0
2007-06-18 17:00:00,1.0734,1.0735,1.0724,1.0724,20467599979.0
2007-06-18 17:15:00,1.0724,1.0725,1.07155,1.07155,9805560042.0
2007-06-18 17:30:00,1.0716,1.0716,1.0706,1.071,15539399986.0
2007-06-18 17:45:00,1.071,1.0722,1.0709,1.072,16522799983.0
2007-06-18 18:00:00,1.072,1.0723,1.0717,1.0719,9794499977.0
2007-06-18 18:15:00,1.0718,1.0725,1.0716,1.0723,10768299989.0
2007-06-18 18:30:00,1.0723,1.0725,1.0722,1.07225,8880799998.0
2007-06-18 18:45:00,1.07225,1.0726,1.0722,1.0722,6657300008.0
2007-06-18 19:00:00,1.0722,1.0725,1.07215,1.0724,6277299997.0
2007-06-18 19:15:00,1.0724,1.07295,1.0723,1.0725,8265099978.0
2007-06-18 19:30:00,1.0726,1.0728,1.0723,1.0724,7703599983.0
2007-06-18 19:45:00,1.0724,1.0724,1.07205,1.0722,3934299995.0
2007-06-18 20:00:00,1.0722,1.0724,1.0722,1.0723,2911500004.0
2007-06-18 20:15:00,1.0723,1.0724,1.0722,1.07225,3878199998.0
2007-06-18 20:30:00,1.0722,1.0723,1.0721,1.0722,3503799983.0
2007-06-18 20:45:00,1.0722,1.0726,1.0718,1.0726,9153699960.0
2007-06-18 21:00:00,1.0726,1.0726,1.0722,1.0723,8006699965.0
2007-06-18 21:15:00,1.0723,1.0724,1.0717,1.072,7669299980.0
2007-06-18 21:30:00,1.0721,1.0721,1.0717,1.0717,5684999986.0
2007-06-18 21:45:00,1.0717,1.0718,1.0713,1.0715,7767800048.0
2007-06-18 22:00:00,1.0715,1.072,1.0714,1.0719,2939399997.0
2007-06-18 22:15:00,1.0719,1.0723,1.07186,1.07206,3286300011.0
2007-06-18 22:30:00,1.0722,1.0722,1.07164,1.07168,1845400001.0
2007-06-18 22:45:00,1.072,1.072,1.0708,1.0708,2743100007.0
2007-06-18 23:00:00,1.0709,1.0717,1.0708,1.0716,1011900001.0
2007-06-18 23:15:00,1.0716,1.0717,1.0713,1.0713,970100000.0
2007-06-18 23:30:00,1.07125,1.0713,1.07077,1.0713,2990200002.0
2007-06-18 23:45:00,1.0713,1.0713,1.07069,1.0709,758400001.0
2007-06-19 00:00:00,1.071,1.0713,1.07069,1.07078,2174399997.0
2007-06-19 00:15:00,1.0711,1.0713,1.07061,1.0711,1460600009.0
2007-06-19 00:30:00,1.0711,1.0715,1.0709,1.07114,1488399999.0
2007-06-19 00:45:00,1.07145,1.0716,1.07095,1.0711,2541399991.0
2007-06-19 01:00:00,1.0711,1.0711,1.0707,1.0708,1865600001.0
2007-06-19 01:15:00,1.0708,1.0712,1.0707,1.0709,1788400012.0
2007-06-19 01:30:00,1.071,1.071,1.07039,1.07085,1757099996.0
2007-06-19 01:45:00,1.0709,1.0711,1.07046,1.0709,1909899998.0
2007-06-19 02:00:00,1.0709,1.0709,1.07047,1.0709,1077899999.0
2007-06-19 02:15:00,1.0709,1.07095,1.07035,1.07035,875699996.0
2007-06-19 02:30:00,1.07048,1.07075,1.0704,1.07075,405300000.0
2007-06-19 02:45:00,1.07075,1.07075,1.07023,1.07055,364899998.0
2007-06-19 03:00:00,1.07055,1.0708,1.0702,1.07047,1343900000.0
2007-06-19 03:15:00,1.07075,1.071,1.07032,1.071,1746000003.0
2007-06-19 03:30:00,1.071,1.071,1.07027,1.07041,1585100001.0
2007-06-19 03:45:00,1.0709,1.0711,1.07048,1.07085,1156600005.0
2007-06-19 04:00:00,1.07085,1.07115,1.07045,1.071,905500002.0
2007-06-19 04:15:00,1.071,1.0715,1.07085,1.0713,3343400006.0
2007-06-19 04:30:00,1.0713,1.07155,1.07103,1.0712,1229700001.0
2007-06-19 04:45:00,1.0714,1.0714,1.07079,1.07095,1619900012.0
2007-06-19 05:00:00,1.0712,1.07135,1.07076,1.07097,1800100005.0
2007-06-19 05:15:00,1.0712,1.0712,1.07058,1.0707,3393700006.0
2007-06-19 05:30:00,1.07088,1.07107,1.07047,1.071,1720000007.0
2007-06-19 05:45:00,1.07071,1.0711,1.07054,1.07075,3913999997.0
2007-06-19 06:00:00,1.0709,1.071,1.0706,1.0708,5825899999.0
2007-06-19 06:15:00,1.07062,1.0714,1.07055,1.0713,3907199982.0
2007-06-19 06:30:00,1.07125,1.07155,1.07041,1.07065,3290300017.0
2007-06-19 06:45:00,1.0708,1.07135,1.07062,1.07095,5811700026.0
2007-06-19 07:00:00,1.071,1.0713,1.07065,1.0711,2758500014.0
2007-06-19 07:15:00,1.0711,1.07135,1.07105,1.0712,2288400005.0
2007-06-19 07:30:00,1.0712,1.0712,1.07061,1.07092,8392900001.0
2007-06-19 07:45:00,1.0711,1.0711,1.07042,1.0708,2328200002.0
2007-06-19 08:00:00,1.0708,1.0713,1.07065,1.0711,3611399996.0
2007-06-19 08:15:00,1.0711,1.07165,1.07095,1.0711,3201399991.0
2007-06-19 08:30:00,1.0713,1.0713,1.07059,1.07082,4952342615.0
2007-06-19 08:45:00,1.0712,1.0715,1.07093,1.07115,2161800017.0
2007-06-19 09:00:00,1.0712,1.07135,1.0702,1.0702,6380777718.0
2007-06-19 09:15:00,1.0702,1.0713,1.0702,1.0705,9358900007.0
2007-06-19 09:30:00,1.07055,1.0712,1.0705,1.0712,3254400010.0
2007-06-19 09:45:00,1.07115,1.0721,1.0707,1.0715,8514700058.0
2007-06-19 10:00:00,1.0715,1.0717,1.07085,1.07095,2979000002.0
2007-06-19 10:15:00,1.0709,1.07095,1.06955,1.06955,5021700003.0
2007-06-19 10:30:00,1.06955,1.0705,1.06955,1.0701,7265300002.0
2007-06-19 10:45:00,1.0701,1.0702,1.0695,1.0698,4975500004.0
2007-06-19 11:00:00,1.0698,1.07,1.06895,1.0694,4863999993.0
2007-06-19 11:15:00,1.0694,1.0697,1.0693,1.06955,3267799998.0
2007-06-19 11:30:00,1.06939,1.071,1.0689,1.0707,7659499981.0
2007-06-19 11:45:00,1.0708,1.0708,1.0698,1.0699,5557100010.0
2007-06-19 12:00:00,1.0698,1.0705,1.0691,1.07045,3585499994.0
2007-06-19 12:15:00,1.07028,1.071,1.0701,1.0706,6227900001.0
2007-06-19 12:30:00,1.07065,1.0707,1.06955,1.06955,7598999997.0
2007-06-19 12:45:00,1.0696,1.0708,1.0692,1.0701,8457900010.0
2007-06-19 13:00:00,1.0697,1.0721,1.0696,1.07045,12161599997.0
2007-06-19 13:15:00,1.0705,1.0705,1.06985,1.07,8585399995.0
2007-06-19 13:30:00,1.07,1.07,1.06925,1.0694,12212669997.0
2007-06-19 13:45:00,1.0694,1.0695,1.0667,1.0672,15514000015.0
2007-06-19 14:00:00,1.0671,1.06775,1.0665,1.06695,15882600034.0
2007-06-19 14:15:00,1.06695,1.0684,1.06695,1.0677,15628099970.0
2007-06-19 14:30:00,1.0677,1.0685,1.06695,1.0683,12256800016.0
2007-06-19 14:45:00,1.0683,1.0692,1.06805,1.0689,8490600009.0
2007-06-19 15:00:00,1.06895,1.06965,1.0683,1.06945,9189800022.0
2007-06-19 15:15:00,1.06955,1.06955,1.0691,1.06945,13571099958.0
2007-06-19 15:30:00,1.06945,1.06985,1.0681,1.06835,8355999972.0
2007-06-19 15:45:00,1.0684,1.0686,1.068,1.068,4511599999.0
2007-06-19 16:00:00,1.06805,1.06885,1.06775,1.0681,13196800004.0
2007-06-19 16:15:00,1.0682,1.0682,1.06645,1.067,15759300017.0
2007-06-19 16:30:00,1.067,1.067,1.0647,1.0649,16954499975.0
2007-06-19 16:45:00,1.065,1.0651,1.0629,1.063,22755099981.0
2007-06-19 17:00:00,1.0629,1.0642,1.0629,1.0641,15181499984.0
2007-06-19 17:15:00,1.0641,1.0641,1.063,1.06385,10941799952.0
2007-06-19 17:30:00,1.06385,1.06385,1.0632,1.0636,9418899994.0
2007-06-19 17:45:00,1.0636,1.0639,1.06326,1.0636,14247600020.0
2007-06-19 18:00:00,1.06365,1.0641,1.06335,1.0634,13755100037.0
2007-06-19 18:15:00,1.0635,1.0636,1.06295,1.06355,10663599972.0
2007-06-19 18:30:00,1.06355,1.06375,1.06325,1.0634,6902500002.0
2007-06-19 18:45:00,1.06335,1.0634,1.06295,1.063,7170499986.0
2007-06-19 19:00:00,1.063,1.0633,1.0627,1.063,15187499977.0
2007-06-19 19:15:00,1.063,1.063,1.06237,1.0629,10120199992.0
2007-06-19 19:30:00,1.0629,1.06315,1.06275,1.0628,7474399980.0
2007-06-19 19:45:00,1.0628,1.0629,1.0622,1.0624,12881900030.0
2007-06-19 20:00:00,1.06245,1.0627,1.0619,1.062,12311600054.0
2007-06-19 20:15:00,1.062,1.0622,1.0618,1.0621,16373600013.0
2007-06-19 20:30:00,1.0621,1.0629,1.0619,1.0627,15175599974.0
2007-06-19 20:45:00,1.0627,1.0628,1.06245,1.06275,10920000037.0
2007-06-19 21:00:00,1.06275,1.063,1.06242,1.06242,5821000016.0
2007-06-19 21:15:00,1.0629,1.063,1.06213,1.0626,5810300010.0
2007-06-19 21:30:00,1.0626,1.0629,1.0625,1.0629,6470600019.0
2007-06-19 21:45:00,1.0629,1.0631,1.06265,1.0631,6159300023.0
2007-06-19 22:00:00,1.0631,1.0631,1.06242,1.0626,5792900010.0
2007-06-19 22:15:00,1.0626,1.0627,1.06222,1.0625,2013199999.0
2007-06-19 22:30:00,1.0625,1.0625,1.0615,1.0617,8973800018.0
2007-06-19 22:45:00,1.0618,1.0625,1.0614,1.0622,3580500017.0
2007-06-19 23:00:00,1.0622,1.0626,1.062,1.06225,1499600006.0
2007-06-19 23:15:00,1.0625,1.0626,1.06199,1.06201,1182400001.0
2007-06-19 23:30:00,1.0625,1.0627,1.06228,1.0625,1225899999.0
2007-06-19 23:45:00,1.06223,1.0625,1.06205,1.06221,792900001.0
2007-06-20 00:00:00,1.0625,1.0626,1.062,1.0624,2527900012.0
2007-06-20 00:15:00,1.0624,1.0625,1.06195,1.0625,981999994.0
2007-06-20 00:30:00,1.06237,1.0626,1.06203,1.0626,1746199989.0
2007-06-20 00:45:00,1.0626,1.0629,1.0624,1.0624,2299899998.0
2007-06-20 01:00:00,1.0624,1.0627,1.06235,1.0626,1425499995.0
2007-06-20 01:15:00,1.0626,1.0628,1.06201,1.0623,759700012.0
2007-06-20 01:30:00,1.0622,1.063,1.0622,1.0626,1906200010.0
2007-06-20 01:45:00,1.06242,1.06285,1.06213,1.0625,1542599999.0
2007-06-20 02:00:00,1.0625,1.0627,1.06183,1.0622,3083300038.0
2007-06-20 02:15:00,1.0623,1.0628,1.06203,1.0624,4180600016.0
2007-06-20 02:30:00,1.06219,1.06265,1.06198,1.0625,677300001.0
2007-06-20 02:45:00,1.06217,1.06265,1.06195,1.0626,1786500009.0
2007-06-20 03:00:00,1.0626,1.0626,1.06194,1.06207,897500006.0
2007-06-20 03:15:00,1.0624,1.0625,1.06198,1.06213,1181599989.0
2007-06-20 03:30:00,1.0625,1.0625,1.06186,1.0621,1680099998.0
2007-06-20 03:45:00,1.0621,1.0622,1.06195,1.06205,1153180001.0
2007-06-20 04:00:00,1.0622,1.0625,1.06198,1.0625,862200008.0
2007-06-20 04:15:00,1.0625,1.0625,1.06215,1.0622,1842180008.0
2007-06-20 04:30:00,1.0623,1.0624,1.06188,1.0624,686900001.0
2007-06-20 04:45:00,1.0624,1.0625,1.06188,1.0624,432500001.0
2007-06-20 05:00:00,1.0624,1.0624,1.06177,1.06235,799300003.0
2007-06-20 05:15:00,1.06213,1.0624,1.06185,1.0623,2971899996.0
2007-06-20 05:30:00,1.0623,1.0626,1.06183,1.0626,1214800003.0
2007-06-20 05:45:00,1.0626,1.0627,1.06219,1.0627,679600006.0
2007-06-20 06:00:00,1.0627,1.0627,1.06223,1.06247,1662200011.0
2007-06-20 06:15:00,1.0627,1.0629,1.06236,1.0628,3223900023.0
2007-06-20 06:30:00,1.0628,1.0628,1.06205,1.0625,1577700003.0
2007-06-20 06:45:00,1.0625,1.06259,1.06216,1.0625,3787600037.0
2007-06-20 07:00:00,1.0625,1.06285,1.06245,1.0626,3406400012.0
2007-06-20 07:15:00,1.0626,1.0628,1.06206,1.0625,5241099979.0
2007-06-20 07:30:00,1.06217,1.06255,1.06175,1.062,2415800016.0
2007-06-20 07:45:00,1.06185,1.0622,1.0618,1.0621,326500002.0
2007-06-20 08:00:00,1.0621,1.0623,1.0616,1.06225,1108799992.0
2007-06-20 08:15:00,1.06225,1.0629,1.06216,1.0624,2141300004.0
2007-06-20 08:30:00,1.06245,1.063,1.06245,1.0628,1645900009.0
2007-06-20 08:45:00,1.0628,1.06315,1.06275,1.0628,2917399999.0
2007-06-20 09:00:00,1.0628,1.06345,1.06205,1.06345,9018900022.0
2007-06-20 09:15:00,1.06345,1.0637,1.06233,1.0626,2405800009.0
2007-06-20 09:30:00,1.0626,1.06375,1.0622,1.0623,5539199983.0
2007-06-20 09:45:00,1.0623,1.0633,1.0618,1.06315,7518599981.0
2007-06-20 10:00:00,1.06315,1.0632,1.06245,1.0632,4370700009.0
2007-06-20 10:15:00,1.0632,1.0637,1.06285,1.0635,4778799994.0
2007-06-20 10:30:00,1.06345,1.0642,1.0633,1.064,8458899991.0
2007-06-20 10:45:00,1.064,1.06515,1.0638,1.0649,7036138794.0
2007-06-20 11:00:00,1.0649,1.06525,1.06455,1.0652,5562799989.0
2007-06-20 11:15:00,1.0652,1.0653,1.0646,1.0653,3878300003.0
2007-06-20 11:30:00,1.0653,1.0654,1.06422,1.065,7424499985.0
2007-06-20 11:45:00,1.0651,1.0664,1.065,1.0657,11125800037.0
2007-06-20 12:00:00,1.0657,1.0665,1.0655,1.0658,7392000003.0
2007-06-20 12:15:00,1.0658,1.0658,1.06505,1.0655,4533099983.0
2007-06-20 12:30:00,1.0655,1.06605,1.0655,1.066,3942600020.0
2007-06-20 12:45:00,1.066,1.066,1.0651,1.0652,5787399993.0
2007-06-20 13:00:00,1.06515,1.0663,1.06486,1.0663,6459005987.0
2007-06-20 13:15:00,1.0663,1.0663,1.0652,1.06565,3776499986.0
2007-06-20 13:30:00,1.0657,1.0658,1.06515,1.0657,4572677995.0
2007-06-20 13:45:00,1.0657,1.0657,1.0656,1.0657,496999998.0
2007-06-20 14:00:00,1.0657,1.0658,1.0655,1.0658,1466600004.0
2007-06-20 14:15:00,1.0658,1.0661,1.06555,1.066,6931599971.0
2007-06-20 14:30:00,1.0661,1.06735,1.06595,1.0663,17144979233.0
2007-06-20 14:45:00,1.0663,1.06725,1.06615,1.0672,7054700012.0
2007-06-20 15:00:00,1.0672,1.0686,1.06655,1.0683,17615199985.0
2007-06-20 15:15:00,1.0682,1.06865,1.06745,1.0684,18917499995.0
2007-06-20 15:30:00,1.06845,1.0685,1.0678,1.06795,16148499990.0
2007-06-20 15:45:00,1.068,1.0683,1.0675,1.0677,16159899924.0
2007-06-20 16:00:00,1.0677,1.068,1.06675,1.067,18608899964.0
2007-06-20 16:15:00,1.067,1.06715,1.06625,1.0665,10999899986.0
2007-06-20 16:30:00,1.0664,1.0673,1.0662,1.06625,14750099989.0
2007-06-20 16:45:00,1.0662,1.0664,1.064,1.064,14340200007.0
2007-06-20 17:00:00,1.0641,1.0647,1.0637,1.0638,6950999992.0
2007-06-20 17:15:00,1.0638,1.0642,1.06305,1.0641,13383199973.0
2007-06-20 17:30:00,1.0639,1.0647,1.0636,1.0638,11010652026.0
2007-06-20 17:45:00,1.0638,1.0648,1.06355,1.0646,13676879989.0
2007-06-20 18:00:00,1.06455,1.0646,1.0641,1.06445,7389060016.0
2007-06-20 18:15:00,1.06445,1.06455,1.06405,1.0643,2186600016.0
2007-06-20 18:30:00,1.06425,1.06445,1.06369,1.06377,3328800001.0
2007-06-20 18:45:00,1.06407,1.0647,1.06401,1.06465,1930899995.0
2007-06-20 19:00:00,1.06465,1.06555,1.06465,1.0655,4330900009.0
2007-06-20 19:15:00,1.0655,1.0655,1.065,1.06525,5667600016.0
2007-06-20 19:30:00,1.06525,1.0654,1.06474,1.0653,2513199987.0
2007-06-20 19:45:00,1.0653,1.0654,1.06438,1.065,3313299997.0
2007-06-20 20:00:00,1.06486,1.0653,1.06458,1.06515,1210299994.0
2007-06-20 20:15:00,1.06515,1.06545,1.06476,1.06525,2373499996.0
2007-06-20 20:30:00,1.0652,1.0653,1.06445,1.0653,6529679987.0
2007-06-20 20:45:00,1.0653,1.0661,1.0653,1.06595,1300800003.0
2007-06-20 21:00:00,1.06595,1.066,1.06515,1.06575,2486799998.0
2007-06-20 21:15:00,1.06575,1.0674,1.06575,1.06715,6086199988.0
2007-06-20 21:30:00,1.0672,1.0674,1.067,1.0672,2557000005.0
2007-06-20 21:45:00,1.0672,1.0673,1.0669,1.067,2959699996.0
2007-06-20 22:00:00,1.0669,1.0673,1.0664,1.0666,4922800010.0
2007-06-20 22:15:00,1.0666,1.06665,1.066,1.0661,4951100021.0
2007-06-20 22:30:00,1.06602,1.0665,1.0657,1.0665,5352700020.0
2007-06-20 22:45:00,1.0665,1.0666,1.066,1.0661,3635600000.0
2007-06-20 23:00:00,1.0661,1.0664,1.06585,1.06625,1241100013.0
2007-06-20 23:15:00,1.0663,1.0664,1.0651,1.0658,2074100007.0
2007-06-20 23:30:00,1.0658,1.0662,1.06552,1.0661,2245300018.0
2007-06-20 23:45:00,1.0661,1.0662,1.0649,1.066,1196100002.0
2007-06-21 00:00:00,1.06588,1.0662,1.06574,1.06615,795900000.0
2007-06-21 00:15:00,1.0658,1.06685,1.0658,1.0667,2242400010.0
2007-06-21 00:30:00,1.06675,1.0669,1.06636,1.0668,1827800007.0
2007-06-21 00:45:00,1.0668,1.0677,1.0668,1.0673,3366999992.0
2007-06-21 01:00:00,1.0674,1.0678,1.06727,1.06735,2374700033.0
2007-06-21 01:15:00,1.06735,1.06735,1.06675,1.0668,1717499998.0
2007-06-21 01:30:00,1.0668,1.0669,1.0662,1.0668,2545600016.0
2007-06-21 01:45:00,1.06651,1.06705,1.06644,1.06685,1092300013.0
2007-06-21 02:00:00,1.0668,1.06695,1.06638,1.0665,2735099995.0
2007-06-21 02:15:00,1.0668,1.067,1.06638,1.0669,2077400007.0
2007-06-21 02:30:00,1.0669,1.06705,1.0664,1.06705,455000005.0
2007-06-21 02:45:00,1.067,1.06715,1.06659,1.06688,2082000000.0
2007-06-21 03:00:00,1.0668,1.06725,1.06656,1.06725,2139900007.0
2007-06-21 03:15:00,1.06725,1.06735,1.06671,1.0672,828000007.0
2007-06-21 03:30:00,1.0672,1.0672,1.06673,1.06696,1069499998.0
2007-06-21 03:45:00,1.06693,1.0672,1.06667,1.0672,2900600002.0
2007-06-21 04:00:00,1.06683,1.0672,1.06651,1.06679,561900000.0
2007-06-21 04:15:00,1.06675,1.0671,1.06641,1.0669,1403499999.0
2007-06-21 04:30:00,1.0669,1.06695,1.06642,1.0667,647099999.0
2007-06-21 04:45:00,1.0667,1.067,1.06624,1.067,1406100000.0
2007-06-21 05:00:00,1.067,1.067,1.06615,1.06648,2121200008.0
2007-06-21 05:15:00,1.06654,1.0667,1.06615,1.06644,4780300001.0
2007-06-21 05:30:00,1.0665,1.06688,1.06637,1.06649,1365199991.0
2007-06-21 05:45:00,1.0668,1.06697,1.06646,1.06655,5069900004.0
2007-06-21 06:00:00,1.06665,1.0669,1.06637,1.0666,3723700021.0
2007-06-21 06:15:00,1.0666,1.0666,1.06604,1.06635,4488200042.0
2007-06-21 06:30:00,1.0666,1.06685,1.06595,1.06636,4650400004.0
2007-06-21 06:45:00,1.0666,1.0668,1.0663,1.0663,2126000000.0
2007-06-21 07:00:00,1.0663,1.0665,1.06585,1.06617,5545100022.0
2007-06-21 07:15:00,1.06645,1.06655,1.06612,1.06645,4794400001.0
2007-06-21 07:30:00,1.0665,1.067,1.06617,1.06683,4554899996.0
2007-06-21 07:45:00,1.06672,1.06691,1.0662,1.06635,5491400008.0
2007-06-21 08:00:00,1.06635,1.0666,1.06566,1.06615,2585300010.0
2007-06-21 08:15:00,1.06615,1.0666,1.06566,1.0664,2088299999.0
2007-06-21 08:30:00,1.0664,1.0668,1.06581,1.0666,2518800000.0
2007-06-21 08:45:00,1.0666,1.0669,1.06634,1.0667,1627500004.0
2007-06-21 09:00:00,1.06675,1.0676,1.0665,1.0676,5508499990.0
2007-06-21 09:15:00,1.0676,1.0676,1.06695,1.0675,3370099978.0
2007-06-21 09:30:00,1.0675,1.068,1.0674,1.0679,3675299993.0
2007-06-21 09:45:00,1.0679,1.06795,1.0677,1.06795,6443999991.0
2007-06-21 10:00:00,1.06795,1.06805,1.0674,1.0675,4358200014.0
2007-06-21 10:15:00,1.06745,1.0678,1.06645,1.0668,5930500008.0
2007-06-21 10:30:00,1.0668,1.0669,1.066,1.0666,4060399994.0
2007-06-21 10:45:00,1.0666,1.0667,1.06605,1.06635,3319700005.0
2007-06-21 11:00:00,1.0664,1.06685,1.0664,1.0668,2814200000.0
2007-06-21 11:15:00,1.0668,1.06685,1.06625,1.06625,5492724818.0
2007-06-21 11:30:00,1.0663,1.0664,1.0655,1.0655,4640699992.0
2007-06-21 11:45:00,1.06555,1.06595,1.0653,1.06545,3268399999.0
2007-06-21 12:00:00,1.0654,1.0661,1.0643,1.066,8292699999.0
2007-06-21 12:15:00,1.066,1.0663,1.0652,1.06558,3584200019.0
2007-06-21 12:30:00,1.0657,1.0658,1.06535,1.0658,5434600000.0
2007-06-21 12:45:00,1.0658,1.0663,1.06536,1.0661,5425800010.0
2007-06-21 13:00:00,1.0661,1.06682,1.066,1.06668,7057300002.0
2007-06-21 13:15:00,1.0668,1.067,1.0663,1.0665,1827699987.0
2007-06-21 13:30:00,1.0665,1.06691,1.06635,1.0666,6458299973.0
2007-06-21 13:45:00,1.06665,1.06675,1.06616,1.06628,2707699996.0
2007-06-21 14:00:00,1.0665,1.0677,1.0662,1.06745,8560199993.0
2007-06-21 14:15:00,1.06745,1.0681,1.0673,1.0678,6054400018.0
2007-06-21 14:30:00,1.0676,1.0712,1.0676,1.0702,21799366023.0
2007-06-21 14:45:00,1.0702,1.0717,1.0702,1.0708,14426999968.0
2007-06-21 15:00:00,1.0708,1.071,1.06965,1.0706,17131199949.0
2007-06-21 15:15:00,1.0704,1.0714,1.07035,1.0709,12729100028.0
2007-06-21 15:30:00,1.0709,1.0725,1.0707,1.07205,21298799939.0
2007-06-21 15:45:00,1.0719,1.072,1.0711,1.0713,20525400092.0
2007-06-21 16:00:00,1.0714,1.0717,1.0712,1.07135,19239500020.0
2007-06-21 16:15:00,1.07135,1.0718,1.0713,1.0714,16540899944.0
2007-06-21 16:30:00,1.0714,1.0714,1.07105,1.07125,14566400004.0
2007-06-21 16:45:00,1.0713,1.0713,1.0701,1.07115,19609710920.0
2007-06-21 17:00:00,1.0708,1.0716,1.0705,1.0711,12519399986.0
2007-06-21 17:15:00,1.0711,1.0714,1.0705,1.07125,11170899995.0
2007-06-21 17:30:00,1.07125,1.0733,1.0712,1.0732,18581599985.0
2007-06-21 17:45:00,1.0727,1.0735,1.0725,1.0727,17362800056.0
2007-06-21 18:00:00,1.0727,1.074,1.0726,1.07375,22079648248.0
2007-06-21 18:15:00,1.07375,1.074,1.0733,1.0737,18191554233.0
2007-06-21 18:30:00,1.0737,1.0739,1.0735,1.0736,9434299968.0
2007-06-21 18:45:00,1.0736,1.0742,1.07335,1.07385,11571299994.0
2007-06-21 19:00:00,1.0739,1.0742,1.0739,1.0741,4329799993.0
2007-06-21 19:15:00,1.0741,1.0742,1.07345,1.0737,3342100001.0
2007-06-21 19:30:00,1.07365,1.075,1.0732,1.0743,13519509987.0
2007-06-21 19:45:00,1.0743,1.0745,1.07384,1.0744,7199800015.0
2007-06-21 20:00:00,1.0744,1.0752,1.0742,1.0747,11290899995.0
2007-06-21 20:15:00,1.0747,1.0752,1.07465,1.0748,10906600003.0
2007-06-21 20:30:00,1.0748,1.0756,1.0747,1.0756,14718970282.0
2007-06-21 20:45:00,1.0756,1.0759,1.0754,1.0758,13276870298.0
2007-06-21 21:00:00,1.0758,1.0758,1.07455,1.07455,8301899959.0
2007-06-21 21:15:00,1.07455,1.07535,1.07435,1.0748,7600999976.0
2007-06-21 21:30:00,1.0749,1.0752,1.0747,1.0748,8363323358.0
2007-06-21 21:45:00,1.0748,1.0749,1.0743,1.0745,6006499999.0
2007-06-21 22:00:00,1.0745,1.0747,1.0743,1.0745,2017699995.0
2007-06-21 22:15:00,1.0744,1.0746,1.0741,1.0741,2470900003.0
2007-06-21 22:30:00,1.0741,1.0742,1.0739,1.0742,2632200003.0
2007-06-21 22:45:00,1.0742,1.0746,1.0741,1.0745,3103200012.0
2007-06-21 23:00:00,1.0745,1.0747,1.07378,1.0741,1173599998.0
2007-06-21 23:15:00,1.07367,1.0746,1.07367,1.07445,1149300000.0
2007-06-21 23:30:00,1.07446,1.0748,1.07396,1.07425,2014700011.0
2007-06-21 23:45:00,1.0743,1.0745,1.07369,1.07385,1037799997.0
2007-06-22 00:00:00,1.0741,1.0743,1.07373,1.07406,799599996.0
2007-06-22 00:15:00,1.07403,1.0743,1.07367,1.0741,964700001.0
2007-06-22 00:30:00,1.0741,1.0744,1.0739,1.0739,2040500004.0
2007-06-22 00:45:00,1.074,1.074,1.07359,1.074,791499998.0
2007-06-22 01:00:00,1.074,1.074,1.07344,1.07365,1373000000.0
2007-06-22 01:15:00,1.07365,1.074,1.07344,1.07367,968099999.0
2007-06-22 01:30:00,1.07364,1.074,1.07336,1.07368,1393699997.0
2007-06-22 01:45:00,1.0739,1.0739,1.07335,1.07352,753399998.0
2007-06-22 02:00:00,1.0737,1.0738,1.07311,1.0734,2467399995.0
2007-06-22 02:15:00,1.07304,1.0735,1.07281,1.0734,1461100003.0
2007-06-22 02:30:00,1.0734,1.0735,1.07267,1.0735,825799998.0
2007-06-22 02:45:00,1.0734,1.0738,1.07299,1.07375,2643706601.0
2007-06-22 03:00:00,1.07375,1.0739,1.07334,1.0738,1434799994.0
2007-06-22 03:15:00,1.0735,1.0738,1.07322,1.0735,1004799997.0
2007-06-22 03:30:00,1.07311,1.07355,1.07298,1.07327,707999996.0
2007-06-22 03:45:00,1.07355,1.0737,1.07315,1.0736,804400001.0
2007-06-22 04:00:00,1.0736,1.0737,1.07312,1.0735,1378200007.0
2007-06-22 04:15:00,1.07302,1.0735,1.073,1.0734,1107499991.0
2007-06-22 04:30:00,1.0733,1.07355,1.07288,1.07318,842700007.0
2007-06-22 04:45:00,1.0735,1.0735,1.07282,1.07345,1705900011.0
2007-06-22 05:00:00,1.07345,1.0737,1.07302,1.07339,2144899997.0
2007-06-22 05:15:00,1.07365,1.0737,1.07297,1.07347,6357800015.0
2007-06-22 05:30:00,1.07347,1.0744,1.07334,1.07415,4377200011.0
2007-06-22 05:45:00,1.07425,1.07425,1.07368,1.07375,1990400005.0
2007-06-22 06:00:00,1.07375,1.0739,1.07317,1.07363,3906900011.0
2007-06-22 06:15:00,1.0739,1.07395,1.07335,1.07375,4998900037.0
2007-06-22 06:30:00,1.07365,1.0741,1.07354,1.07364,2792199994.0
2007-06-22 06:45:00,1.07372,1.074,1.07342,1.07385,2764700008.0
2007-06-22 07:00:00,1.07359,1.0739,1.07327,1.07365,3394800005.0
2007-06-22 07:15:00,1.0737,1.074,1.07343,1.07395,4445799973.0
2007-06-22 07:30:00,1.07356,1.0741,1.07356,1.07375,5182200003.0
2007-06-22 07:45:00,1.0738,1.0751,1.07332,1.0744,3644400004.0
2007-06-22 08:00:00,1.0744,1.0748,1.07325,1.0736,7260700005.0
2007-06-22 08:15:00,1.0736,1.0736,1.07315,1.0733,5300899972.0
2007-06-22 08:30:00,1.0733,1.0737,1.0725,1.0734,4883799984.0
2007-06-22 08:45:00,1.0737,1.0739,1.07276,1.0734,2190299983.0
2007-06-22 09:00:00,1.0734,1.0739,1.07291,1.07345,6909299982.0
2007-06-22 09:15:00,1.0735,1.0735,1.07284,1.0733,2576600009.0
2007-06-22 09:30:00,1.07284,1.0735,1.07282,1.0732,2043299996.0
2007-06-22 09:45:00,1.07315,1.07355,1.07307,1.0735,3973799997.0
2007-06-22 10:00:00,1.0735,1.07365,1.07295,1.07345,3041800002.0
2007-06-22 10:15:00,1.07345,1.07345,1.0716,1.0717,10670399991.0
2007-06-22 10:30:00,1.0717,1.0728,1.0716,1.0722,4958799990.0
2007-06-22 10:45:00,1.0722,1.0727,1.072,1.0726,3449900005.0
2007-06-22 11:00:00,1.0726,1.0728,1.07195,1.072,5713499982.0
2007-06-22 11:15:00,1.072,1.07205,1.07155,1.07175,4000400021.0
2007-06-22 11:30:00,1.07175,1.0726,1.0714,1.07235,6019959987.0
2007-06-22 11:45:00,1.07235,1.07235,1.07115,1.07215,7910899987.0
2007-06-22 12:00:00,1.0722,1.0725,1.07185,1.0721,6194899934.0
2007-06-22 12:15:00,1.0721,1.0722,1.07125,1.0713,7014599976.0
2007-06-22 12:30:00,1.0713,1.0715,1.07105,1.0712,5714299997.0
2007-06-22 12:45:00,1.0712,1.0719,1.0711,1.0719,5552799983.0
2007-06-22 13:00:00,1.07185,1.07185,1.071,1.0711,4400399971.0
2007-06-22 13:15:00,1.0711,1.0717,1.07085,1.0715,7352860039.0
2007-06-22 13:30:00,1.0715,1.0717,1.07125,1.07125,5160799992.0
2007-06-22 13:45:00,1.07125,1.0724,1.0712,1.0722,11695199984.0
2007-06-22 14:00:00,1.0722,1.0724,1.0715,1.0722,16991099922.0
2007-06-22 14:15:00,1.0722,1.0722,1.0714,1.07145,18493800025.0
2007-06-22 14:30:00,1.0715,1.0717,1.07,1.0709,22000999848.0
2007-06-22 14:45:00,1.0712,1.07125,1.0704,1.0712,17837799844.0
2007-06-22 15:00:00,1.0712,1.0714,1.0706,1.07115,7206200007.0
2007-06-22 15:15:00,1.07115,1.0712,1.07049,1.07075,6036199415.0
2007-06-22 15:30:00,1.07075,1.07075,1.0691,1.06925,17797400109.0
2007-06-22 15:45:00,1.06925,1.0704,1.06905,1.07035,13801399999.0
2007-06-22 16:00:00,1.07035,1.0705,1.06915,1.06935,14023900000.0
2007-06-22 16:15:00,1.06935,1.0694,1.0665,1.0666,17263799991.0
2007-06-22 16:30:00,1.0666,1.0683,1.0665,1.0677,15464899970.0
2007-06-22 16:45:00,1.0677,1.0684,1.0669,1.0673,19289399901.0
2007-06-22 17:00:00,1.0673,1.0684,1.0672,1.0675,18670999960.0
2007-06-22 17:15:00,1.0675,1.0677,1.0673,1.0675,11534599977.0
2007-06-22 17:30:00,1.0675,1.0683,1.0674,1.0676,15054799973.0
2007-06-22 17:45:00,1.0676,1.0679,1.0671,1.0675,16190200002.0
2007-06-22 18:00:00,1.0676,1.0678,1.06745,1.0678,6634799967.0
2007-06-22 18:15:00,1.0678,1.0693,1.06775,1.06805,10398000013.0
2007-06-22 18:30:00,1.06805,1.069,1.068,1.0688,5360874274.0
2007-06-22 18:45:00,1.0689,1.0689,1.0682,1.0686,2743164824.0
2007-06-22 19:00:00,1.0686,1.0687,1.06798,1.06845,2798207127.0
2007-06-22 19:15:00,1.0685,1.06865,1.0684,1.0685,3071400007.0
2007-06-22 19:30:00,1.0685,1.06855,1.06797,1.06804,2928000011.0
2007-06-22 19:45:00,1.06845,1.06855,1.06803,1.06855,2883299989.0
2007-06-22 20:00:00,1.0685,1.0685,1.06805,1.0683,1873500011.0
2007-06-22 20:15:00,1.0683,1.0691,1.06825,1.069,2590200000.0
2007-06-22 20:30:00,1.069,1.06915,1.0684,1.0685,3498900003.0
2007-06-22 20:45:00,1.0685,1.069,1.0681,1.0688,9288599989.0
2007-06-22 21:00:00,1.0689,1.0692,1.06875,1.06875,7881400005.0
2007-06-22 21:15:00,1.0688,1.0693,1.06855,1.0693,2955999996.0
2007-06-22 21:30:00,1.0693,1.0697,1.0691,1.0697,5003500020.0
2007-06-22 21:45:00,1.0697,1.0698,1.06925,1.0694,5288400022.0
2007-06-22 22:00:00,1.0695,1.0695,1.0687,1.0691,2798600011.0
2007-06-22 22:15:00,1.0691,1.0692,1.0688,1.069,2510899985.0
2007-06-22 22:30:00,1.069,1.0693,1.06864,1.0691,1936999997.0
2007-06-22 22:45:00,1.0691,1.0691,1.0678,1.0678,2929500003.0
2007-06-25 00:00:00,1.0686,1.0686,1.0686,1.0686,30000000.0
2007-06-25 00:15:00,1.0684,1.0684,1.0682,1.0683,120000000.0
2007-06-25 00:30:00,1.0684,1.0684,1.0682,1.0682,120000000.0
2007-06-25 00:45:00,1.0683,1.0688,1.0683,1.0684,150000000.0
2007-06-25 01:00:00,1.0683,1.0687,1.068,1.0681,180000000.0
2007-06-25 01:15:00,1.0682,1.0682,1.0681,1.0682,60000000.0
2007-06-25 01:30:00,1.0681,1.0682,1.068,1.0682,90000000.0
2007-06-25 01:45:00,1.0683,1.0684,1.0682,1.0684,180000000.0
2007-06-25 02:00:00,1.06845,1.0685,1.06799,1.06816,1004900006.0
2007-06-25 02:15:00,1.06812,1.06845,1.0678,1.06805,1839100012.0
2007-06-25 02:30:00,1.06807,1.0684,1.06778,1.06825,2067600006.0
2007-06-25 02:45:00,1.06825,1.0695,1.068,1.06855,2439000005.0
2007-06-25 03:00:00,1.0686,1.0687,1.06818,1.06818,638700003.0
2007-06-25 03:15:00,1.06842,1.0687,1.06803,1.0686,1036599999.0
2007-06-25 03:30:00,1.0686,1.0686,1.06812,1.06815,1183900007.0
2007-06-25 03:45:00,1.0685,1.06875,1.06801,1.06835,1045900004.0
2007-06-25 04:00:00,1.0683,1.06945,1.06826,1.06925,3753000003.0
2007-06-25 04:15:00,1.0693,1.0695,1.06895,1.0692,855600001.0
2007-06-25 04:30:00,1.06885,1.06935,1.06869,1.06915,1521700003.0
2007-06-25 04:45:00,1.06915,1.0693,1.06861,1.0691,663499997.0
2007-06-25 05:00:00,1.0691,1.0691,1.06885,1.0691,844500000.0
2007-06-25 05:15:00,1.0691,1.06925,1.06845,1.0689,864399995.0
2007-06-25 05:30:00,1.06867,1.069,1.06846,1.0687,3544300019.0
2007-06-25 05:45:00,1.06862,1.06925,1.06862,1.06884,1825399983.0
2007-06-25 06:00:00,1.0692,1.0698,1.06887,1.06919,2528899996.0
2007-06-25 06:15:00,1.0697,1.0697,1.069,1.06905,3130700010.0
2007-06-25 06:30:00,1.0692,1.0693,1.06873,1.0692,2350500011.0
2007-06-25 06:45:00,1.06879,1.0692,1.06858,1.06905,2404899997.0
2007-06-25 07:00:00,1.06888,1.0701,1.06863,1.0701,8246499996.0
2007-06-25 07:15:00,1.06995,1.0711,1.06975,1.07085,3022500005.0
2007-06-25 07:30:00,1.0709,1.0722,1.07084,1.0722,3027399998.0
2007-06-25 07:45:00,1.0722,1.0726,1.0713,1.0721,5730800002.0
2007-06-25 08:00:00,1.0721,1.0727,1.0721,1.0725,3389800005.0
2007-06-25 08:15:00,1.07245,1.0725,1.07203,1.0722,969700000.0
2007-06-25 08:30:00,1.0722,1.0723,1.07195,1.07205,4181400015.0
2007-06-25 08:45:00,1.0721,1.07245,1.07185,1.0724,6897800017.0
2007-06-25 09:00:00,1.0724,1.0727,1.07177,1.0724,4308600008.0
2007-06-25 09:15:00,1.0724,1.0727,1.07205,1.07245,6605800005.0
2007-06-25 09:30:00,1.0725,1.0725,1.07185,1.07205,2227600002.0
2007-06-25 09:45:00,1.0721,1.07235,1.07172,1.07215,2799800002.0
2007-06-25 10:00:00,1.07215,1.07225,1.0714,1.07175,2287300004.0
2007-06-25 10:15:00,1.07175,1.07175,1.07055,1.071,4625999995.0
2007-06-25 10:30:00,1.071,1.07225,1.07062,1.0712,7617399999.0
2007-06-25 10:45:00,1.0712,1.07145,1.07055,1.0711,4111900000.0
2007-06-25 11:00:00,1.07105,1.07145,1.07055,1.0711,6358999990.0
2007-06-25 11:15:00,1.0711,1.0713,1.07068,1.071,2267299997.0
2007-06-25 11:30:00,1.071,1.0713,1.0709,1.0711,1117599994.0
2007-06-25 11:45:00,1.0711,1.07235,1.0711,1.07205,5955799991.0
2007-06-25 12:00:00,1.07205,1.0729,1.07195,1.07285,3526100009.0
2007-06-25 12:15:00,1.07285,1.0732,1.0722,1.07235,3766499985.0
2007-06-25 12:30:00,1.07235,1.07235,1.07124,1.07215,4148199997.0
2007-06-25 12:45:00,1.07215,1.0723,1.07095,1.0714,3157000021.0
2007-06-25 13:00:00,1.0714,1.07165,1.07088,1.0716,3530999998.0
2007-06-25 13:15:00,1.0716,1.0719,1.07129,1.0715,2578899990.0
2007-06-25 13:30:00,1.0715,1.0717,1.07135,1.0715,617099998.0
2007-06-25 13:45:00,1.07145,1.07145,1.07115,1.07125,797899998.0
2007-06-25 14:00:00,1.07125,1.0717,1.07115,1.0716,2337099997.0
2007-06-25 14:15:00,1.0716,1.0728,1.07145,1.0727,4492200001.0
2007-06-25 14:30:00,1.07275,1.07275,1.07115,1.0718,6444803417.0
2007-06-25 14:45:00,1.0718,1.07185,1.071,1.0713,4382217997.0
2007-06-25 15:00:00,1.0713,1.07145,1.07075,1.0709,6724600001.0
2007-06-25 15:15:00,1.07095,1.07125,1.0707,1.0708,3888900065.0
2007-06-25 15:30:00,1.0708,1.071,1.0702,1.0702,4851900007.0
2007-06-25 15:45:00,1.0702,1.0709,1.0701,1.0705,13699399994.0
2007-06-25 16:00:00,1.0704,1.0705,1.0686,1.0699,16335020008.0
2007-06-25 16:15:00,1.0699,1.0707,1.06955,1.0697,13540899968.0
2007-06-25 16:30:00,1.0697,1.0704,1.0695,1.0699,8837499996.0
2007-06-25 16:45:00,1.06985,1.0704,1.0695,1.0702,6950499986.0
2007-06-25 17:00:00,1.0702,1.07095,1.07,1.0708,11222500010.0
2007-06-25 17:15:00,1.0708,1.0712,1.07075,1.07095,13978200000.0
2007-06-25 17:30:00,1.071,1.07135,1.0707,1.071,7517299993.0
2007-06-25 17:45:00,1.0711,1.07205,1.071,1.0712,9268800012.0
2007-06-25 18:00:00,1.0712,1.0715,1.07105,1.07135,7038500014.0
2007-06-25 18:15:00,1.07135,1.0714,1.071,1.0712,6888899971.0
2007-06-25 18:30:00,1.0712,1.0712,1.0701,1.07035,9458400003.0
2007-06-25 18:45:00,1.07035,1.07075,1.07005,1.0706,3709000000.0
2007-06-25 19:00:00,1.0706,1.07085,1.06895,1.06905,8687299995.0
2007-06-25 19:15:00,1.0691,1.0696,1.06905,1.06905,8571500010.0
2007-06-25 19:30:00,1.06905,1.0693,1.0686,1.0692,7869600016.0
2007-06-25 19:45:00,1.0692,1.0693,1.0687,1.0688,3271200007.0
2007-06-25 20:00:00,1.0688,1.0691,1.06865,1.0688,3653000009.0
2007-06-25 20:15:00,1.06875,1.0689,1.06855,1.0688,4590999978.0
2007-06-25 20:30:00,1.06885,1.0702,1.06885,1.06995,7900300007.0
2007-06-25 20:45:00,1.06995,1.0703,1.06975,1.0702,6408199995.0
2007-06-25 21:00:00,1.0702,1.07045,1.0698,1.07,9654800025.0
2007-06-25 21:15:00,1.07,1.07015,1.06955,1.07,4864500011.0
2007-06-25 21:30:00,1.07005,1.0702,1.06995,1.07005,2498200005.0
2007-06-25 21:45:00,1.07005,1.0706,1.06983,1.07045,5010399990.0
2007-06-25 22:00:00,1.07045,1.0707,1.0702,1.0704,3585100003.0
2007-06-25 22:15:00,1.0704,1.0706,1.07006,1.0706,5220899999.0
2007-06-25 22:30:00,1.0706,1.071,1.07042,1.0707,5445600012.0
2007-06-25 22:45:00,1.0708,1.0709,1.07,1.07,3235800023.0
2007-06-25 23:00:00,1.07,1.0705,1.069,1.06936,2314400006.0
2007-06-25 23:15:00,1.0696,1.0701,1.06955,1.0698,2841400016.0
2007-06-25 23:30:00,1.07,1.0702,1.06953,1.0702,915200001.0
2007-06-25 23:45:00,1.07002,1.0701,1.06973,1.07,681100000.0
2007-06-26 00:00:00,1.07,1.0701,1.06967,1.06975,737600007.0
2007-06-26 00:15:00,1.0698,1.07,1.0697,1.0697,1642500001.0
2007-06-26 00:30:00,1.06983,1.07025,1.06962,1.0701,691399999.0
2007-06-26 00:45:00,1.0701,1.0705,1.06965,1.07005,2353999998.0
2007-06-26 01:00:00,1.0701,1.0704,1.06981,1.07,1544600003.0
2007-06-26 01:15:00,1.06999,1.0705,1.06991,1.07023,1810299994.0
2007-06-26 01:30:00,1.07032,1.0707,1.06997,1.07003,1928600006.0
2007-06-26 01:45:00,1.0702,1.0707,1.07011,1.0706,2526199998.0
2007-06-26 02:00:00,1.0706,1.07165,1.07012,1.071,2634299998.0
2007-06-26 02:15:00,1.071,1.0711,1.0706,1.07086,2862399994.0
2007-06-26 02:30:00,1.07105,1.0711,1.0705,1.0706,3471600002.0
2007-06-26 02:45:00,1.0706,1.07095,1.07055,1.0708,2018200007.0
2007-06-26 03:00:00,1.0708,1.0711,1.07047,1.0711,1325199994.0
2007-06-26 03:15:00,1.0711,1.0711,1.07062,1.07075,1530299997.0
2007-06-26 03:30:00,1.07095,1.071,1.07037,1.0709,2614000012.0
2007-06-26 03:45:00,1.0709,1.0713,1.07032,1.07115,1316400006.0
2007-06-26 04:00:00,1.0712,1.0712,1.07075,1.0711,743000002.0
2007-06-26 04:15:00,1.0711,1.0712,1.07056,1.071,1018699999.0
2007-06-26 04:30:00,1.071,1.072,1.07052,1.07135,5103000012.0
2007-06-26 04:45:00,1.0714,1.07225,1.0713,1.07195,7201200009.0
2007-06-26 05:00:00,1.07195,1.07195,1.07139,1.07167,2258500003.0
2007-06-26 05:15:00,1.0717,1.07215,1.07159,1.072,1163399995.0
2007-06-26 05:30:00,1.0718,1.07205,1.0716,1.07205,2571300008.0
2007-06-26 05:45:00,1.07205,1.07215,1.07158,1.0719,1687000000.0
2007-06-26 06:00:00,1.0719,1.07225,1.07172,1.072,2862700005.0
2007-06-26 06:15:00,1.0717,1.07215,1.07163,1.07173,6645500008.0
2007-06-26 06:30:00,1.07175,1.07215,1.07144,1.07144,827199995.0
2007-06-26 06:45:00,1.072,1.072,1.07153,1.0718,3394600015.0
2007-06-26 07:00:00,1.07154,1.0718,1.07095,1.07155,3913700000.0
2007-06-26 07:15:00,1.0716,1.07175,1.07113,1.0715,1110899998.0
2007-06-26 07:30:00,1.0715,1.0721,1.0715,1.0719,1332999996.0
2007-06-26 07:45:00,1.0719,1.0719,1.07118,1.0713,3790979995.0
2007-06-26 08:00:00,1.07134,1.07185,1.07129,1.0714,3221347031.0
2007-06-26 08:15:00,1.0714,1.07165,1.07095,1.07165,1316100002.0
2007-06-26 08:30:00,1.07165,1.0719,1.07095,1.07165,3555699998.0
2007-06-26 08:45:00,1.07165,1.07165,1.0708,1.0713,2557100004.0
2007-06-26 09:00:00,1.0713,1.07245,1.07098,1.07245,3796210542.0
2007-06-26 09:15:00,1.0724,1.07255,1.0713,1.0713,5093499997.0
2007-06-26 09:30:00,1.0713,1.0716,1.07111,1.0714,4975699991.0
2007-06-26 09:45:00,1.0714,1.0717,1.07115,1.0713,4488700018.0
2007-06-26 10:00:00,1.07129,1.07245,1.07107,1.0721,7796500029.0
2007-06-26 10:15:00,1.07205,1.0721,1.07079,1.0715,6841100014.0
2007-06-26 10:30:00,1.0715,1.0717,1.071,1.07105,2596699992.0
2007-06-26 10:45:00,1.07105,1.0712,1.0701,1.0703,6642600005.0
2007-06-26 11:00:00,1.0703,1.0709,1.06964,1.0708,3848800007.0
2007-06-26 11:15:00,1.07075,1.07075,1.07025,1.0707,2355499998.0
2007-06-26 11:30:00,1.0707,1.07075,1.07002,1.07055,2836999998.0
2007-06-26 11:45:00,1.0706,1.07085,1.0704,1.0706,2410800005.0
2007-06-26 12:00:00,1.0706,1.0707,1.06905,1.0694,5861699998.0
2007-06-26 12:15:00,1.06945,1.07025,1.0694,1.0694,4365900008.0
2007-06-26 12:30:00,1.0695,1.0696,1.0688,1.0694,4043099998.0
2007-06-26 12:45:00,1.0694,1.07035,1.06935,1.06955,5968100012.0
2007-06-26 13:00:00,1.06955,1.06985,1.06885,1.0691,4606200014.0
2007-06-26 13:15:00,1.0691,1.0691,1.06855,1.0689,3272900005.0
2007-06-26 13:30:00,1.0689,1.0694,1.0689,1.0693,3147799986.0
2007-06-26 13:45:00,1.0693,1.0696,1.06925,1.06955,4036200006.0
2007-06-26 14:00:00,1.0695,1.0703,1.06945,1.0699,8684600001.0
2007-06-26 14:15:00,1.06995,1.06995,1.06865,1.06885,11114300018.0
2007-06-26 14:30:00,1.06885,1.06895,1.06835,1.0686,10775999992.0
2007-06-26 14:45:00,1.0686,1.0686,1.06725,1.06755,12063700035.0
2007-06-26 15:00:00,1.0675,1.06805,1.067,1.0676,12296800006.0
2007-06-26 15:15:00,1.0676,1.0677,1.0671,1.0672,19861999959.0
2007-06-26 15:30:00,1.0673,1.0679,1.0671,1.06765,9768800022.0
2007-06-26 15:45:00,1.0676,1.0683,1.0672,1.0676,17157299992.0
2007-06-26 16:00:00,1.0676,1.0688,1.0676,1.06835,17582500017.0
2007-06-26 16:15:00,1.0683,1.0693,1.0682,1.069,14876500019.0
2007-06-26 16:30:00,1.069,1.0695,1.06856,1.0688,6148499989.0
2007-06-26 16:45:00,1.0689,1.0691,1.0685,1.0686,16966900011.0
2007-06-26 17:00:00,1.0685,1.0688,1.06825,1.06845,11428300002.0
2007-06-26 17:15:00,1.06845,1.0689,1.06835,1.0687,4565999999.0
2007-06-26 17:30:00,1.0687,1.0691,1.06855,1.0689,12820600027.0
2007-06-26 17:45:00,1.069,1.0698,1.0689,1.0691,14968500003.0
2007-06-26 18:00:00,1.0691,1.0697,1.069,1.06935,8055999996.0
2007-06-26 18:15:00,1.06935,1.0698,1.0691,1.0697,6349900004.0
2007-06-26 18:30:00,1.0696,1.07015,1.0695,1.0698,10616699986.0
2007-06-26 18:45:00,1.0698,1.0704,1.0697,1.07,8684100010.0
2007-06-26 19:00:00,1.0699,1.07,1.069,1.0693,9317399968.0
2007-06-26 19:15:00,1.0693,1.0693,1.06884,1.0691,8431799979.0
2007-06-26 19:30:00,1.0691,1.06935,1.06879,1.0692,4540000014.0
2007-06-26 19:45:00,1.06925,1.06945,1.0692,1.0694,768950000.0
2007-06-26 20:00:00,1.0694,1.06945,1.0688,1.0692,7344159966.0
2007-06-26 20:15:00,1.0693,1.0693,1.0689,1.06915,6925800007.0
2007-06-26 20:30:00,1.06915,1.0695,1.069,1.06935,3876299995.0
2007-06-26 20:45:00,1.06935,1.0694,1.06895,1.0691,9736800008.0
2007-06-26 21:00:00,1.0691,1.0696,1.06895,1.06935,5172199990.0
2007-06-26 21:15:00,1.06935,1.0694,1.06915,1.0693,3427000015.0
2007-06-26 21:30:00,1.0693,1.0696,1.0693,1.0694,9334099992.0
2007-06-26 21:45:00,1.0694,1.0695,1.0692,1.0695,6837399993.0
2007-06-26 22:00:00,1.0695,1.0697,1.0691,1.0692,4395499989.0
2007-06-26 22:15:00,1.0692,1.0693,1.069,1.06901,6752699990.0
2007-06-26 22:30:00,1.06886,1.0694,1.06884,1.0694,1858799999.0
2007-06-26 22:45:00,1.0694,1.0696,1.0692,1.0692,6411000022.0
2007-06-26 23:00:00,1.0693,1.0695,1.0684,1.0693,3442600015.0
2007-06-26 23:15:00,1.0689,1.0698,1.06884,1.06965,2740399999.0
2007-06-26 23:30:00,1.06945,1.0702,1.06937,1.0702,1314499999.0
2007-06-26 23:45:00,1.07,1.0702,1.06979,1.07,802600000.0
2007-06-27 00:00:00,1.0701,1.0702,1.06959,1.0701,1098200014.0
2007-06-27 00:15:00,1.0701,1.0702,1.0695,1.06958,2578400012.0
2007-06-27 00:30:00,1.06967,1.0699,1.06925,1.06985,1550499997.0
2007-06-27 00:45:00,1.0698,1.0702,1.06953,1.07,1283399996.0
2007-06-27 01:00:00,1.07,1.07035,1.06957,1.07025,860600000.0
2007-06-27 01:15:00,1.07025,1.071,1.06989,1.0708,2689500012.0
2007-06-27 01:30:00,1.0708,1.071,1.07025,1.0705,2185199994.0
2007-06-27 01:45:00,1.0705,1.0709,1.07025,1.0706,1741000005.0
2007-06-27 02:00:00,1.0706,1.0707,1.0701,1.07035,1591100001.0
2007-06-27 02:15:00,1.06997,1.07065,1.06988,1.0706,636000000.0
2007-06-27 02:30:00,1.0706,1.0707,1.07023,1.07055,1374580186.0
2007-06-27 02:45:00,1.07045,1.07105,1.07034,1.0706,2187100006.0
2007-06-27 03:00:00,1.0707,1.0708,1.07026,1.07035,1399299998.0
2007-06-27 03:15:00,1.0706,1.0707,1.07019,1.0706,1040901995.0
2007-06-27 03:30:00,1.07045,1.07065,1.07012,1.0702,1187300001.0
2007-06-27 03:45:00,1.06977,1.0705,1.06977,1.07025,909500003.0
2007-06-27 04:00:00,1.07004,1.07045,1.06977,1.07012,995699999.0
2007-06-27 04:15:00,1.07006,1.0703,1.06973,1.0699,2152000004.0
2007-06-27 04:30:00,1.0699,1.07005,1.0695,1.06985,2645300016.0
2007-06-27 04:45:00,1.0699,1.0711,1.06968,1.071,3421330000.0
2007-06-27 05:00:00,1.0711,1.0711,1.07035,1.0707,1996400008.0
2007-06-27 05:15:00,1.0708,1.0708,1.07032,1.0707,1487100017.0
2007-06-27 05:30:00,1.0707,1.0713,1.0707,1.0712,1346200003.0
2007-06-27 05:45:00,1.07085,1.0713,1.07059,1.0713,3899100002.0
2007-06-27 06:00:00,1.0713,1.0713,1.07031,1.07055,2613299996.0
2007-06-27 06:15:00,1.0706,1.0712,1.07037,1.071,2138700013.0
2007-06-27 06:30:00,1.07058,1.0712,1.07054,1.07105,2747499991.0
2007-06-27 06:45:00,1.07085,1.0711,1.07031,1.07046,2854799998.0
2007-06-27 07:00:00,1.0706,1.07155,1.07045,1.0712,3004300006.0
2007-06-27 07:15:00,1.0712,1.0713,1.07064,1.0712,1708999994.0
2007-06-27 07:30:00,1.0712,1.0712,1.0706,1.0706,1227300004.0
2007-06-27 07:45:00,1.0706,1.07205,1.07055,1.0719,4556600021.0
2007-06-27 08:00:00,1.07195,1.07205,1.0717,1.0718,2929300005.0
2007-06-27 08:15:00,1.0718,1.0726,1.071,1.0724,7325500012.0
2007-06-27 08:30:00,1.0724,1.0733,1.07235,1.073,7520699975.0
2007-06-27 08:45:00,1.073,1.07335,1.07245,1.0725,3067099994.0
2007-06-27 09:00:00,1.0725,1.0726,1.0713,1.0713,4071999990.0
2007-06-27 09:15:00,1.0713,1.0723,1.071,1.07185,12357699985.0
2007-06-27 09:30:00,1.0719,1.07205,1.07085,1.0714,4787301887.0
2007-06-27 09:45:00,1.0714,1.0718,1.07099,1.0717,2698199997.0
2007-06-27 10:00:00,1.0718,1.0718,1.0704,1.07135,6388600003.0
2007-06-27 10:15:00,1.0715,1.07215,1.07145,1.07205,7262699999.0
2007-06-27 10:30:00,1.072,1.0722,1.0716,1.0718,6719809999.0
2007-06-27 10:45:00,1.0718,1.0721,1.07109,1.072,3889537999.0
2007-06-27 11:00:00,1.072,1.07205,1.0703,1.0715,6661599993.0
2007-06-27 11:15:00,1.0715,1.0723,1.0711,1.0723,10632000040.0
2007-06-27 11:30:00,1.0722,1.07285,1.0719,1.0723,9672320026.0
2007-06-27 11:45:00,1.0723,1.0728,1.0715,1.0728,10675900002.0
2007-06-27 12:00:00,1.0728,1.0729,1.07225,1.0724,5005000008.0
2007-06-27 12:15:00,1.07215,1.07295,1.07204,1.07245,6573000004.0
2007-06-27 12:30:00,1.07245,1.07245,1.0711,1.07135,6102300015.0
2007-06-27 12:45:00,1.07135,1.072,1.0711,1.0715,3299900006.0
2007-06-27 13:00:00,1.0715,1.0715,1.07035,1.0704,5162700008.0
2007-06-27 13:15:00,1.0704,1.0704,1.0693,1.06995,5937599994.0
2007-06-27 13:30:00,1.06995,1.0702,1.06926,1.07015,7293700021.0
2007-06-27 13:45:00,1.07015,1.07065,1.0701,1.0705,4301800006.0
2007-06-27 14:00:00,1.0705,1.07055,1.06995,1.07035,5468614537.0
2007-06-27 14:15:00,1.07035,1.0704,1.0693,1.0699,13248400041.0
2007-06-27 14:30:00,1.06977,1.07125,1.06905,1.07095,1601700000.0
2007-06-27 14:45:00,1.0709,1.0717,1.07085,1.0715,7843999989.0
2007-06-27 15:00:00,1.0715,1.07165,1.07095,1.0715,8502800016.0
2007-06-27 15:15:00,1.0715,1.072,1.07135,1.07165,3864203085.0
2007-06-27 15:30:00,1.07165,1.0725,1.07145,1.0721,13066099991.0
2007-06-27 15:45:00,1.0723,1.0725,1.07175,1.0723,12618840023.0
2007-06-27 16:00:00,1.0723,1.0725,1.0718,1.0722,10424300001.0
2007-06-27 16:15:00,1.0722,1.07275,1.07205,1.0723,10369099986.0
2007-06-27 16:30:00,1.0722,1.0724,1.07065,1.0708,14180100012.0
2007-06-27 16:45:00,1.0709,1.0719,1.0698,1.0719,15546899961.0
2007-06-27 17:00:00,1.0718,1.0722,1.0715,1.0722,6094799983.0
2007-06-27 17:15:00,1.0722,1.0722,1.0711,1.0711,12453099977.0
2007-06-27 17:30:00,1.0712,1.07225,1.0712,1.0718,7232699986.0
2007-06-27 17:45:00,1.07185,1.0719,1.07145,1.07155,5256100005.0
2007-06-27 18:00:00,1.07155,1.07155,1.07075,1.0708,6800899995.0
2007-06-27 18:15:00,1.0708,1.0718,1.07065,1.07155,6492100001.0
2007-06-27 18:30:00,1.07155,1.0716,1.0709,1.07105,6395600000.0
2007-06-27 18:45:00,1.0711,1.0717,1.07097,1.0717,3942899960.0
2007-06-27 19:00:00,1.0717,1.0717,1.0714,1.0716,4958200007.0
2007-06-27 19:15:00,1.0716,1.0722,1.07145,1.0722,3222899989.0
2007-06-27 19:30:00,1.0722,1.07245,1.07167,1.0718,5366000007.0
2007-06-27 19:45:00,1.0718,1.07185,1.0714,1.0715,3149500004.0
2007-06-27 20:00:00,1.0715,1.0717,1.0709,1.0712,5826600003.0
2007-06-27 20:15:00,1.0712,1.0716,1.071,1.0715,2473300021.0
2007-06-27 20:30:00,1.0715,1.0715,1.07091,1.07115,2316399993.0
2007-06-27 20:45:00,1.07115,1.0713,1.07095,1.0711,5055999979.0
2007-06-27 21:00:00,1.0711,1.0713,1.07095,1.07105,6078900005.0
2007-06-27 21:15:00,1.07105,1.07145,1.07085,1.0711,5598500031.0
2007-06-27 21:30:00,1.0711,1.0713,1.07067,1.0709,3882200016.0
2007-06-27 21:45:00,1.0709,1.0709,1.0701,1.07025,3942200006.0
2007-06-27 22:00:00,1.07025,1.0708,1.07015,1.0705,2030299999.0
2007-06-27 22:15:00,1.0705,1.0706,1.0698,1.0704,3215199991.0
2007-06-27 22:30:00,1.0704,1.0705,1.06995,1.0702,2345700000.0
2007-06-27 22:45:00,1.0702,1.0705,1.07,1.0703,3581799996.0
2007-06-27 23:00:00,1.0703,1.0708,1.0697,1.07045,3865900017.0
2007-06-27 23:15:00,1.0705,1.0711,1.0701,1.0711,2356200016.0
2007-06-27 23:30:00,1.0712,1.0716,1.0701,1.0703,2625500012.0
2007-06-27 23:45:00,1.06994,1.0704,1.06975,1.0698,982000000.0
2007-06-28 00:00:00,1.0698,1.0699,1.06953,1.0699,1825699998.0
2007-06-28 00:15:00,1.0699,1.0699,1.06921,1.0698,2076299999.0
2007-06-28 00:30:00,1.06948,1.0699,1.06923,1.0699,1393699996.0
2007-06-28 00:45:00,1.07,1.0701,1.0695,1.0696,2532000006.0
2007-06-28 01:00:00,1.0696,1.0701,1.06951,1.0701,2250899999.0
2007-06-28 01:15:00,1.06998,1.0705,1.06974,1.0705,1194500000.0
2007-06-28 01:30:00,1.0705,1.0706,1.06981,1.06994,2252900000.0
2007-06-28 01:45:00,1.0703,1.0703,1.06985,1.0701,695600001.0
2007-06-28 02:00:00,1.0701,1.0701,1.06949,1.06973,659400011.0
2007-06-28 02:15:00,1.06975,1.07,1.06943,1.06951,1520000015.0
2007-06-28 02:30:00,1.07,1.07,1.06941,1.0699,1356400006.0
2007-06-28 02:45:00,1.0697,1.07025,1.06948,1.06974,2197000010.0
2007-06-28 03:00:00,1.06978,1.07005,1.06959,1.0699,851600000.0
2007-06-28 03:15:00,1.06962,1.0699,1.0692,1.06963,1481899984.0
2007-06-28 03:30:00,1.0696,1.0698,1.06903,1.0697,1993099999.0
2007-06-28 03:45:00,1.06955,1.06975,1.06907,1.06975,1275999998.0
2007-06-28 04:00:00,1.06948,1.0698,1.06923,1.06923,1157300000.0
2007-06-28 04:15:00,1.0696,1.0696,1.06908,1.06937,489900000.0
2007-06-28 04:30:00,1.06918,1.0696,1.06904,1.06955,722100002.0
2007-06-28 04:45:00,1.06955,1.0696,1.06896,1.0692,1479400003.0
2007-06-28 05:00:00,1.0691,1.06985,1.06898,1.0697,5772700013.0
2007-06-28 05:15:00,1.0697,1.0697,1.06914,1.0697,1026200001.0
2007-06-28 05:30:00,1.0697,1.0697,1.0692,1.06922,3401699995.0
2007-06-28 05:45:00,1.06922,1.06953,1.06916,1.0693,4614899999.0
2007-06-28 06:00:00,1.06955,1.06955,1.06922,1.0693,3095399987.0
2007-06-28 06:15:00,1.06955,1.0697,1.0692,1.0697,1543499999.0
2007-06-28 06:30:00,1.0697,1.07,1.06935,1.0699,3360800025.0
2007-06-28 06:45:00,1.0698,1.0698,1.06917,1.06931,2557599993.0
2007-06-28 07:00:00,1.0697,1.07005,1.06933,1.0698,2058699996.0
2007-06-28 07:15:00,1.0698,1.0703,1.06949,1.0698,2365100003.0
2007-06-28 07:30:00,1.0698,1.0699,1.0686,1.0686,5308400013.0
2007-06-28 07:45:00,1.0686,1.06865,1.067,1.068,6350800006.0
2007-06-28 08:00:00,1.068,1.06815,1.06645,1.0669,4581900002.0
2007-06-28 08:15:00,1.0669,1.0669,1.0654,1.0663,10375600021.0
2007-06-28 08:30:00,1.0663,1.067,1.0658,1.0669,7615200016.0
2007-06-28 08:45:00,1.06695,1.06695,1.0661,1.0667,4314099997.0
2007-06-28 09:00:00,1.06675,1.067,1.0665,1.0667,3572000014.0
2007-06-28 09:15:00,1.0667,1.0668,1.06515,1.0652,9333099989.0
2007-06-28 09:30:00,1.06525,1.0668,1.0651,1.06605,13835900027.0
2007-06-28 09:45:00,1.0661,1.0662,1.06515,1.0658,4563200012.0
2007-06-28 10:00:00,1.0658,1.06595,1.0655,1.06575,4306399995.0
2007-06-28 10:15:00,1.06575,1.0658,1.0649,1.06525,10510100018.0
2007-06-28 10:30:00,1.0653,1.06535,1.0639,1.0643,13225699946.0
2007-06-28 10:45:00,1.0643,1.06535,1.0642,1.0646,5758750005.0
2007-06-28 11:00:00,1.0646,1.0653,1.06425,1.0645,6811099984.0
2007-06-28 11:15:00,1.0645,1.0651,1.0644,1.0651,3237400008.0
2007-06-28 11:30:00,1.065,1.06515,1.06431,1.0645,5502499982.0
2007-06-28 11:45:00,1.0645,1.065,1.06423,1.065,5052900014.0
2007-06-28 12:00:00,1.065,1.0651,1.06445,1.065,5776700023.0
2007-06-28 12:15:00,1.065,1.0656,1.06495,1.06505,5533199990.0
2007-06-28 12:30:00,1.06505,1.06595,1.06449,1.0657,5435100017.0
2007-06-28 12:45:00,1.0657,1.0661,1.06545,1.06575,5238300000.0
2007-06-28 13:00:00,1.06575,1.0661,1.0653,1.066,6103899974.0
2007-06-28 13:15:00,1.066,1.0666,1.0627,1.06365,17829400063.0
2007-06-28 13:30:00,1.06365,1.06395,1.0618,1.0626,15723999986.0
2007-06-28 13:45:00,1.0626,1.063,1.0622,1.06275,10167799972.0
2007-06-28 14:00:00,1.06275,1.06275,1.0611,1.0611,15583800016.0
2007-06-28 14:15:00,1.0611,1.0619,1.0611,1.0615,17576199945.0
2007-06-28 14:30:00,1.0615,1.0626,1.0615,1.06215,19192999971.0
2007-06-28 14:45:00,1.06215,1.0626,1.0618,1.0618,10195099983.0
2007-06-28 15:00:00,1.0619,1.0623,1.06115,1.0622,13735200037.0
2007-06-28 15:15:00,1.0622,1.0623,1.06135,1.0617,13560399981.0
2007-06-28 15:30:00,1.0619,1.06195,1.0604,1.0606,14179999982.0
2007-06-28 15:45:00,1.0609,1.0619,1.0608,1.0614,13431300001.0
2007-06-28 16:00:00,1.0615,1.0619,1.0613,1.06155,8071400021.0
2007-06-28 16:15:00,1.0616,1.0621,1.0615,1.0616,9038399982.0
2007-06-28 16:30:00,1.0617,1.0621,1.06155,1.06185,9684279997.0
2007-06-28 16:45:00,1.0618,1.0633,1.0616,1.062,13023900030.0
2007-06-28 17:00:00,1.0621,1.0633,1.0621,1.0631,18468900043.0
2007-06-28 17:15:00,1.0631,1.0632,1.0623,1.0627,15461899982.0
2007-06-28 17:30:00,1.06265,1.0628,1.06225,1.06235,16773600067.0
2007-06-28 17:45:00,1.06235,1.063,1.06235,1.0626,13439999973.0
2007-06-28 18:00:00,1.0626,1.0629,1.0624,1.0624,10223600006.0
2007-06-28 18:15:00,1.0624,1.0627,1.06225,1.0624,14085900058.0
2007-06-28 18:30:00,1.0624,1.0626,1.0619,1.0622,13412900045.0
2007-06-28 18:45:00,1.0621,1.0622,1.06195,1.0621,2302752043.0
2007-06-28 19:00:00,1.0621,1.0621,1.0615,1.0617,13892700003.0
2007-06-28 19:15:00,1.0617,1.0618,1.06145,1.0615,13072499984.0
2007-06-28 19:30:00,1.06145,1.0616,1.06115,1.0615,11818899991.0
2007-06-28 19:45:00,1.0615,1.0615,1.06115,1.0613,8652599999.0
2007-06-28 20:00:00,1.0612,1.0613,1.0596,1.0602,12676399979.0
2007-06-28 20:15:00,1.0602,1.0608,1.0601,1.0604,20301500004.0
2007-06-28 20:30:00,1.0605,1.061,1.0602,1.0604,16268199986.0
2007-06-28 20:45:00,1.0604,1.0608,1.0602,1.0602,15856900002.0
2007-06-28 21:00:00,1.0603,1.0603,1.0595,1.0599,9978500021.0
2007-06-28 21:15:00,1.0599,1.06,1.059,1.0594,14612999962.0
2007-06-28 21:30:00,1.0594,1.0596,1.0589,1.0591,12918099938.0
2007-06-28 21:45:00,1.0591,1.0595,1.05905,1.0593,3458300026.0
2007-06-28 22:00:00,1.0593,1.0594,1.0584,1.0585,6851399991.0
2007-06-28 22:15:00,1.0585,1.0586,1.0574,1.0576,8202000032.0
2007-06-28 22:30:00,1.0576,1.0586,1.0574,1.0585,6802999979.0
2007-06-28 22:45:00,1.0585,1.0593,1.0583,1.0592,6713299987.0
2007-06-28 23:00:00,1.0592,1.0602,1.059,1.0595,3273299998.0
2007-06-28 23:15:00,1.0595,1.0596,1.0589,1.0594,1899800005.0
2007-06-28 23:30:00,1.0594,1.0598,1.05895,1.0592,2450799991.0
2007-06-28 23:45:00,1.0592,1.0594,1.05882,1.0593,812700002.0
2007-06-29 00:00:00,1.0593,1.0594,1.05889,1.05915,1210300009.0
2007-06-29 00:15:00,1.05915,1.05915,1.0584,1.0586,745500000.0
2007-06-29 00:30:00,1.05865,1.0592,1.05865,1.0591,854100002.0
2007-06-29 00:45:00,1.0592,1.05935,1.05894,1.0593,1381099995.0
2007-06-29 01:00:00,1.0593,1.05935,1.05887,1.0589,1765500009.0
2007-06-29 01:15:00,1.0594,1.05955,1.0591,1.0595,1945800002.0
2007-06-29 01:30:00,1.0595,1.0598,1.05925,1.05953,1076600000.0
2007-06-29 01:45:00,1.0595,1.0598,1.05943,1.0595,1079099998.0
2007-06-29 02:00:00,1.05965,1.0599,1.0594,1.0599,1623200004.0
2007-06-29 02:15:00,1.0599,1.0601,1.05949,1.0601,2024299995.0
2007-06-29 02:30:00,1.0601,1.0601,1.05952,1.05967,1429400003.0
2007-06-29 02:45:00,1.0598,1.0601,1.0595,1.05975,1896400001.0
2007-06-29 03:00:00,1.05975,1.0598,1.05902,1.05945,2627400002.0
2007-06-29 03:15:00,1.05945,1.0598,1.05907,1.0598,3500599994.0
2007-06-29 03:30:00,1.0598,1.05985,1.05902,1.0595,3575600012.0
2007-06-29 03:45:00,1.05931,1.0597,1.0592,1.05965,1623299996.0
2007-06-29 04:00:00,1.05965,1.05975,1.0593,1.0595,1482999998.0
2007-06-29 04:15:00,1.0595,1.05965,1.05941,1.05945,1994000000.0
2007-06-29 04:30:00,1.0595,1.0596,1.05896,1.05955,1699400005.0
2007-06-29 04:45:00,1.05938,1.06,1.05916,1.0597,1907800011.0
2007-06-29 05:00:00,1.05965,1.05965,1.05808,1.05835,1544699993.0
2007-06-29 05:15:00,1.05828,1.0586,1.05797,1.05826,1747200005.0
2007-06-29 05:30:00,1.0586,1.05865,1.05787,1.0583,3908199977.0
2007-06-29 05:45:00,1.05812,1.0589,1.05811,1.0589,2569300005.0
2007-06-29 06:00:00,1.0589,1.0593,1.05863,1.0589,1907099998.0
2007-06-29 06:15:00,1.0588,1.059,1.05815,1.0589,3363399985.0
2007-06-29 06:30:00,1.0589,1.0589,1.05819,1.05875,3051500011.0
2007-06-29 06:45:00,1.05875,1.0588,1.05827,1.05857,4655900005.0
2007-06-29 07:00:00,1.05875,1.0589,1.05827,1.0584,3531599999.0
2007-06-29 07:15:00,1.0584,1.0586,1.0576,1.05855,3597399993.0
2007-06-29 07:30:00,1.05855,1.0586,1.05776,1.0579,2352979997.0
2007-06-29 07:45:00,1.0579,1.058,1.05736,1.0577,2377800010.0
2007-06-29 08:00:00,1.0577,1.0585,1.05745,1.05765,2621599997.0
2007-06-29 08:15:00,1.05765,1.0585,1.05765,1.0584,1738700000.0
2007-06-29 08:30:00,1.05835,1.0586,1.0576,1.05775,4095700001.0
2007-06-29 08:45:00,1.0578,1.0579,1.05705,1.0572,8105999950.0
2007-06-29 09:00:00,1.0572,1.0579,1.057,1.0578,4187299973.0
2007-06-29 09:15:00,1.0578,1.058,1.05665,1.05715,11386300013.0
2007-06-29 09:30:00,1.05715,1.0574,1.0568,1.0569,4439396438.0
2007-06-29 09:45:00,1.05685,1.0575,1.05685,1.0574,10276999976.0
2007-06-29 10:00:00,1.0574,1.0574,1.0552,1.0554,10267000008.0
2007-06-29 10:15:00,1.0555,1.05565,1.0538,1.0541,19595299882.0
2007-06-29 10:30:00,1.05405,1.05475,1.0539,1.0545,8149399990.0
2007-06-29 10:45:00,1.0545,1.0547,1.05395,1.0543,7845200008.0
2007-06-29 11:00:00,1.0543,1.0547,1.053,1.05465,9423289823.0
2007-06-29 11:15:00,1.0547,1.05525,1.05435,1.0548,10024462235.0
2007-06-29 11:30:00,1.0548,1.0548,1.0535,1.0541,11478600013.0
2007-06-29 11:45:00,1.0541,1.0541,1.0525,1.0529,18458799963.0
2007-06-29 12:00:00,1.05315,1.0533,1.0468,1.0509,16249599954.0
2007-06-29 12:15:00,1.0509,1.0528,1.0506,1.05245,12602899967.0
2007-06-29 12:30:00,1.05245,1.05265,1.051,1.05205,16268800021.0
2007-06-29 12:45:00,1.0521,1.05435,1.052,1.0542,12877499998.0
2007-06-29 13:00:00,1.05425,1.0561,1.05395,1.05465,11010454349.0
2007-06-29 13:15:00,1.05465,1.0556,1.05415,1.05495,8316351775.0
2007-06-29 13:30:00,1.055,1.0554,1.05405,1.0541,13960600025.0
2007-06-29 13:45:00,1.0539,1.0545,1.0535,1.0542,11432799979.0
2007-06-29 14:00:00,1.0542,1.0549,1.0535,1.0547,14485799956.0
2007-06-29 14:15:00,1.0546,1.0567,1.0546,1.056,17537100014.0
2007-06-29 14:30:00,1.0561,1.0618,1.0561,1.0617,29025199994.0
2007-06-29 14:45:00,1.0615,1.0625,1.0606,1.0619,19209099985.0
2007-06-29 15:00:00,1.0619,1.0624,1.0606,1.0622,17540299971.0
2007-06-29 15:15:00,1.0622,1.06225,1.061,1.0616,16800299947.0
2007-06-29 15:30:00,1.0618,1.0621,1.0613,1.0621,21736658451.0
2007-06-29 15:45:00,1.062,1.0622,1.061,1.0612,16674400041.0
2007-06-29 16:00:00,1.0613,1.0632,1.061,1.0631,24600600000.0
2007-06-29 16:15:00,1.0632,1.06465,1.0631,1.06465,21199000011.0
2007-06-29 16:30:00,1.0644,1.0659,1.0639,1.06565,15536362658.0
2007-06-29 16:45:00,1.0656,1.0659,1.0642,1.0644,20116099942.0
2007-06-29 17:00:00,1.0631,1.0646,1.0629,1.0637,17731200013.0
2007-06-29 17:15:00,1.0637,1.0638,1.06215,1.0622,23020246079.0
2007-06-29 17:30:00,1.06215,1.0632,1.06185,1.0623,14329900013.0
2007-06-29 17:45:00,1.0625,1.0636,1.06205,1.0633,14300700019.0
2007-06-29 18:00:00,1.0632,1.0633,1.0616,1.0626,15839400031.0
2007-06-29 18:15:00,1.0626,1.0632,1.0612,1.0615,11410300064.0
2007-06-29 18:30:00,1.0615,1.0622,1.06125,1.0616,10384599975.0
2007-06-29 18:45:00,1.0616,1.0617,1.06075,1.061,9763099989.0
2007-06-29 19:00:00,1.061,1.0613,1.06045,1.0612,7674199998.0
2007-06-29 19:15:00,1.0612,1.0616,1.06115,1.0612,6872399987.0
2007-06-29 19:30:00,1.0613,1.0614,1.06105,1.06115,4943500007.0
2007-06-29 19:45:00,1.0612,1.0614,1.06076,1.0612,6467300014.0
2007-06-29 20:00:00,1.06115,1.0617,1.06102,1.0616,7446199983.0
2007-06-29 20:15:00,1.0616,1.0617,1.0611,1.0613,5882667695.0
2007-06-29 20:30:00,1.0613,1.0619,1.06092,1.0619,3748700011.0
2007-06-29 20:45:00,1.062,1.0628,1.06175,1.0627,4381099992.0
2007-06-29 21:00:00,1.0626,1.0632,1.0625,1.063,4946999988.0
2007-06-29 21:15:00,1.063,1.0637,1.0627,1.0636,6046699988.0
2007-06-29 21:30:00,1.0636,1.064,1.0636,1.0637,3046899995.0
2007-06-29 21:45:00,1.0637,1.0651,1.06344,1.0651,4671199975.0
2007-06-29 22:00:00,1.0651,1.0654,1.0643,1.0646,4210399992.0
2007-06-29 22:15:00,1.0646,1.0654,1.0644,1.0651,2508400011.0
2007-06-29 22:30:00,1.0651,1.0653,1.0647,1.0648,1524399998.0
2007-06-29 22:45:00,1.0649,1.0658,1.0646,1.0651,2545800009.0
2007-07-02 00:00:00,1.063,1.063,1.0625,1.0625,482700000.0
2007-07-02 00:15:00,1.0626,1.0626,1.0625,1.0625,321800000.0
2007-07-02 00:30:00,1.0623,1.0627,1.0623,1.0623,643600000.0
2007-07-02 00:45:00,1.0621,1.0623,1.0621,1.0623,160900000.0
2007-07-02 01:00:00,1.0625,1.0627,1.0623,1.0627,1126300000.0
2007-07-02 01:15:00,1.0628,1.0636,1.0627,1.0633,1930800000.0
2007-07-02 01:30:00,1.0634,1.0635,1.0632,1.0633,1287200000.0
2007-07-02 01:45:00,1.0632,1.0632,1.0629,1.0629,1448100000.0
2007-07-02 02:00:00,1.063,1.0632,1.0627,1.06288,2388900009.0
2007-07-02 02:15:00,1.063,1.0631,1.06243,1.0627,1146000001.0
2007-07-02 02:30:00,1.0628,1.063,1.06233,1.06265,1489499997.0
2007-07-02 02:45:00,1.0627,1.06295,1.06228,1.0629,2201099997.0
2007-07-02 03:00:00,1.06285,1.0632,1.06265,1.06305,1401300007.0
2007-07-02 03:15:00,1.06305,1.06315,1.06275,1.0631,600100000.0
2007-07-02 03:30:00,1.0631,1.06315,1.06255,1.0631,863599996.0
2007-07-02 03:45:00,1.06276,1.06305,1.06235,1.0627,680899999.0
2007-07-02 04:00:00,1.0627,1.0628,1.06215,1.06255,2697899999.0
2007-07-02 04:15:00,1.06255,1.06255,1.06175,1.062,1462899990.0
2007-07-02 04:30:00,1.062,1.0622,1.06152,1.06195,1059099995.0
2007-07-02 04:45:00,1.0617,1.062,1.06155,1.0618,648699998.0
2007-07-02 05:00:00,1.062,1.062,1.0616,1.06163,389700000.0
2007-07-02 05:15:00,1.0619,1.06205,1.0616,1.06175,865999996.0
2007-07-02 05:30:00,1.062,1.0623,1.06153,1.0623,2125200013.0
2007-07-02 05:45:00,1.0624,1.0624,1.06155,1.0619,939900003.0
2007-07-02 06:00:00,1.0619,1.06215,1.06168,1.06215,3187100010.0
2007-07-02 06:15:00,1.06194,1.06225,1.06174,1.0622,1505899999.0
2007-07-02 06:30:00,1.0621,1.06212,1.06177,1.0621,1292299987.0
2007-07-02 06:45:00,1.06176,1.0621,1.0616,1.06179,1151700001.0
2007-07-02 07:00:00,1.0621,1.0622,1.06173,1.06188,2075899981.0
2007-07-02 07:15:00,1.0622,1.06235,1.06166,1.06208,796100000.0
2007-07-02 07:30:00,1.06208,1.0622,1.0617,1.0622,995900002.0
2007-07-02 07:45:00,1.0622,1.06235,1.0619,1.0619,738700000.0
2007-07-02 08:00:00,1.0619,1.0619,1.06121,1.0613,2784399994.0
2007-07-02 08:15:00,1.0613,1.06175,1.06105,1.0613,3102699995.0
2007-07-02 08:30:00,1.06135,1.06175,1.06072,1.06115,2156700002.0
2007-07-02 08:45:00,1.0611,1.0615,1.06102,1.06115,2717200004.0
2007-07-02 09:00:00,1.0612,1.0613,1.0609,1.0613,1494700000.0
2007-07-02 09:15:00,1.0613,1.0633,1.0613,1.06215,5376000001.0
2007-07-02 09:30:00,1.06198,1.06225,1.06125,1.06205,3563099999.0
2007-07-02 09:45:00,1.062,1.0628,1.0615,1.0616,3972000003.0
2007-07-02 10:00:00,1.0616,1.0618,1.0609,1.0616,7365240017.0
2007-07-02 10:15:00,1.06155,1.0617,1.06005,1.0601,5495300009.0
2007-07-02 10:30:00,1.0601,1.0613,1.0601,1.06095,5192899996.0
2007-07-02 10:45:00,1.0609,1.0612,1.06,1.0604,5705200006.0
2007-07-02 11:00:00,1.0604,1.0607,1.06004,1.06025,1747200009.0
2007-07-02 11:15:00,1.06025,1.0604,1.05915,1.0594,6196000014.0
2007-07-02 11:30:00,1.05935,1.05945,1.05845,1.0587,8951798053.0
2007-07-02 11:45:00,1.05865,1.05975,1.0586,1.05975,12588777549.0
2007-07-02 12:00:00,1.05975,1.05975,1.059,1.0592,4402142876.0
2007-07-02 12:15:00,1.0592,1.06,1.05903,1.0597,8115067722.0
2007-07-02 12:30:00,1.05965,1.0614,1.05965,1.0606,10261300012.0
2007-07-02 12:45:00,1.0606,1.06085,1.05948,1.0608,4741000007.0
2007-07-02 13:00:00,1.0608,1.061,1.05995,1.0603,3326000005.0
2007-07-02 13:15:00,1.0603,1.0604,1.0587,1.0589,6640500026.0
2007-07-02 13:30:00,1.0589,1.0598,1.05845,1.05895,9453700018.0
2007-07-02 13:45:00,1.05895,1.0594,1.05855,1.0587,8278899995.0
2007-07-02 14:00:00,1.0587,1.05945,1.05855,1.05925,7341299995.0
2007-07-02 14:15:00,1.05925,1.05935,1.0585,1.0589,10062500000.0
2007-07-02 14:30:00,1.05885,1.059,1.05825,1.0587,7247900012.0
2007-07-02 14:45:00,1.0586,1.0587,1.0576,1.0582,13876399978.0
2007-07-02 15:00:00,1.0582,1.059,1.0578,1.0588,9802415064.0
2007-07-02 15:15:00,1.0588,1.0593,1.0576,1.05805,10711558018.0
2007-07-02 15:30:00,1.0581,1.05835,1.05775,1.05805,7302424092.0
2007-07-02 15:45:00,1.05805,1.05815,1.0568,1.0575,12192653908.0
2007-07-02 16:00:00,1.05745,1.0575,1.056,1.05625,18220379382.0
2007-07-02 16:15:00,1.0563,1.0569,1.05445,1.05445,15921500035.0
2007-07-02 16:30:00,1.0541,1.056,1.0535,1.0555,18219310890.0
2007-07-02 16:45:00,1.0555,1.05585,1.0528,1.0531,16905911628.0
2007-07-02 17:00:00,1.0532,1.0546,1.0526,1.05435,14032413654.0
2007-07-02 17:15:00,1.0543,1.0546,1.05395,1.0541,7191300000.0
2007-07-02 17:30:00,1.054,1.0545,1.053,1.0544,15206500028.0
2007-07-02 17:45:00,1.0544,1.0553,1.05425,1.0552,9779540006.0
2007-07-02 18:00:00,1.0552,1.0553,1.0546,1.0548,4064601790.0
2007-07-02 18:15:00,1.0547,1.05515,1.0546,1.05475,6213000007.0
2007-07-02 18:30:00,1.0543,1.05535,1.0543,1.05495,3205900008.0
2007-07-02 18:45:00,1.0551,1.05575,1.05505,1.05555,4956200000.0
2007-07-02 19:00:00,1.05555,1.05595,1.05555,1.05575,3708699978.0
2007-07-02 19:15:00,1.05575,1.05605,1.0552,1.0553,3913699986.0
2007-07-02 19:30:00,1.0553,1.0562,1.05495,1.0561,5097599973.0
2007-07-02 19:45:00,1.05605,1.05605,1.05538,1.0558,2981999999.0
2007-07-02 20:00:00,1.0558,1.05615,1.05564,1.056,1654600006.0
2007-07-02 20:15:00,1.056,1.056,1.0554,1.0558,1955299993.0
2007-07-02 20:30:00,1.0558,1.056,1.0555,1.0556,3148999968.0
2007-07-02 20:45:00,1.0556,1.05615,1.0551,1.05605,3134499989.0
2007-07-02 21:00:00,1.05605,1.0564,1.0556,1.0557,5175599984.0
2007-07-02 21:15:00,1.0557,1.0557,1.05516,1.05555,2498400003.0
2007-07-02 21:30:00,1.05555,1.05565,1.0551,1.05525,1185600006.0
2007-07-02 21:45:00,1.05525,1.05565,1.05505,1.0555,3107699994.0
2007-07-02 22:00:00,1.0555,1.05575,1.05532,1.0556,883999999.0
2007-07-02 22:15:00,1.0556,1.0557,1.05502,1.0556,1229099999.0
2007-07-02 22:30:00,1.0557,1.0558,1.0554,1.0555,2388299994.0
2007-07-02 22:45:00,1.0555,1.0559,1.0552,1.0557,2981700001.0
2007-07-02 23:00:00,1.0557,1.0562,1.0554,1.0561,2151600010.0
2007-07-02 23:15:00,1.0561,1.0564,1.0557,1.0561,1730900009.0
2007-07-02 23:30:00,1.05608,1.0561,1.05533,1.0559,792900000.0
2007-07-02 23:45:00,1.05585,1.056,1.0539,1.0555,1161100001.0
2007-07-03 00:00:00,1.0555,1.0556,1.05473,1.055,1475600001.0
2007-07-03 00:15:00,1.05468,1.055,1.0539,1.0543,2343600018.0
2007-07-03 00:30:00,1.05435,1.0551,1.05375,1.0549,2361800018.0
2007-07-03 00:45:00,1.0549,1.0551,1.0546,1.055,875699996.0
2007-07-03 01:00:00,1.055,1.0559,1.055,1.0559,1366500006.0
2007-07-03 01:15:00,1.0559,1.0567,1.05585,1.0566,1063000002.0
2007-07-03 01:30:00,1.0565,1.0567,1.05612,1.05612,796599999.0
2007-07-03 01:45:00,1.05627,1.0566,1.05599,1.0565,1898200009.0
2007-07-03 02:00:00,1.0565,1.0566,1.05605,1.05627,456000000.0
2007-07-03 02:15:00,1.0565,1.0573,1.05625,1.0571,1475999996.0
2007-07-03 02:30:00,1.0571,1.0574,1.05685,1.0569,1021099997.0
2007-07-03 02:45:00,1.05695,1.058,1.05633,1.0574,2990999991.0
2007-07-03 03:00:00,1.05696,1.0575,1.05679,1.0575,995000003.0
2007-07-03 03:15:00,1.0575,1.0577,1.05582,1.0565,3151700009.0
2007-07-03 03:30:00,1.0565,1.05745,1.0565,1.0574,3781500026.0
2007-07-03 03:45:00,1.05703,1.0574,1.05625,1.0566,2748399990.0
2007-07-03 04:00:00,1.0566,1.0569,1.05613,1.05677,1135200003.0
2007-07-03 04:15:00,1.05685,1.0569,1.0564,1.05685,783400002.0
2007-07-03 04:30:00,1.05685,1.05685,1.05619,1.0567,664500000.0
2007-07-03 04:45:00,1.0567,1.0571,1.05639,1.05657,1144800006.0
2007-07-03 05:00:00,1.0566,1.05695,1.0563,1.0567,740600008.0
2007-07-03 05:15:00,1.0567,1.0568,1.0563,1.05631,836400005.0
2007-07-03 05:30:00,1.05643,1.0568,1.05562,1.05583,4024900029.0
2007-07-03 05:45:00,1.056,1.0564,1.05558,1.0563,1240300009.0
2007-07-03 06:00:00,1.0563,1.0563,1.05577,1.0562,1727200006.0
2007-07-03 06:15:00,1.0562,1.0562,1.0556,1.05575,3111999985.0
2007-07-03 06:30:00,1.05575,1.056,1.05535,1.0555,2018200004.0
2007-07-03 06:45:00,1.0555,1.05565,1.05499,1.0555,1092899998.0
2007-07-03 07:00:00,1.0554,1.0555,1.05488,1.0553,2011699992.0
2007-07-03 07:15:00,1.05525,1.05535,1.05495,1.05518,760199999.0
2007-07-03 07:30:00,1.0555,1.0555,1.05492,1.0551,1956599998.0
2007-07-03 07:45:00,1.0551,1.0553,1.05415,1.0544,4243400020.0
2007-07-03 08:00:00,1.0543,1.0555,1.0542,1.055,2869499994.0
2007-07-03 08:15:00,1.055,1.055,1.0543,1.0544,1987200003.0
2007-07-03 08:30:00,1.05445,1.055,1.05437,1.055,2842499985.0
2007-07-03 08:45:00,1.055,1.05515,1.05406,1.0547,4866900006.0
2007-07-03 09:00:00,1.0547,1.055,1.0546,1.0549,4756300004.0
2007-07-03 09:15:00,1.0549,1.0554,1.0547,1.0552,4451300000.0
2007-07-03 09:30:00,1.0552,1.0567,1.05473,1.0567,5900700020.0
2007-07-03 09:45:00,1.0567,1.057,1.0563,1.0564,5485249967.0
2007-07-03 10:00:00,1.0563,1.0567,1.056,1.0565,2515400019.0
2007-07-03 10:15:00,1.0564,1.057,1.0564,1.0569,3545200003.0
2007-07-03 10:30:00,1.0569,1.0574,1.05645,1.0573,4428024989.0
2007-07-03 10:45:00,1.0573,1.0577,1.05658,1.057,5499554005.0
2007-07-03 11:00:00,1.057,1.0574,1.057,1.0571,4353500012.0
2007-07-03 11:15:00,1.0571,1.0578,1.05705,1.0576,4884599982.0
2007-07-03 11:30:00,1.0577,1.0578,1.05644,1.05691,2732999990.0
2007-07-03 11:45:00,1.0573,1.0576,1.0572,1.0574,1701600003.0
2007-07-03 12:00:00,1.0574,1.0581,1.0574,1.058,5360900013.0
2007-07-03 12:15:00,1.058,1.0585,1.0578,1.0585,7184809821.0
2007-07-03 12:30:00,1.0585,1.0587,1.0582,1.0583,5540300001.0
2007-07-03 12:45:00,1.0583,1.05845,1.0576,1.05845,5502099991.0
2007-07-03 13:00:00,1.0584,1.0584,1.0575,1.058,5457599991.0
2007-07-03 13:15:00,1.058,1.0584,1.05795,1.05815,2955899998.0
2007-07-03 13:30:00,1.05815,1.0582,1.05756,1.05795,1665999994.0
2007-07-03 13:45:00,1.05795,1.05805,1.0567,1.05715,3034800000.0
2007-07-03 14:00:00,1.0572,1.0578,1.05695,1.0573,6954900007.0
2007-07-03 14:15:00,1.0573,1.0574,1.0564,1.05695,7659300000.0
2007-07-03 14:30:00,1.05695,1.0571,1.05675,1.057,2780200002.0
2007-07-03 14:45:00,1.057,1.05735,1.0567,1.05695,3810200006.0
2007-07-03 15:00:00,1.05695,1.05705,1.0556,1.0563,8078360001.0
2007-07-03 15:15:00,1.0563,1.0565,1.05585,1.05615,9941800007.0
2007-07-03 15:30:00,1.0561,1.0571,1.0561,1.05705,9134899974.0
2007-07-03 15:45:00,1.05705,1.0575,1.0566,1.0572,18907899943.0
2007-07-03 16:00:00,1.0572,1.05935,1.0567,1.059,14253999978.0
2007-07-03 16:15:00,1.059,1.0608,1.05885,1.0607,19166799924.0
2007-07-03 16:30:00,1.0607,1.06345,1.06035,1.0627,17191999999.0
2007-07-03 16:45:00,1.0625,1.06275,1.0617,1.0625,14284199997.0
2007-07-03 17:00:00,1.0625,1.0626,1.0617,1.06215,8122701119.0
2007-07-03 17:15:00,1.06215,1.06215,1.06045,1.0605,5199599992.0
2007-07-03 17:30:00,1.0605,1.06065,1.0593,1.0601,12866600014.0
2007-07-03 17:45:00,1.06005,1.06045,1.0592,1.0592,11392700011.0
2007-07-03 18:00:00,1.0593,1.0601,1.0592,1.0601,13564800026.0
2007-07-03 18:15:00,1.0601,1.0602,1.0597,1.0601,10788200027.0
2007-07-03 18:30:00,1.0601,1.0612,1.0598,1.06075,10677499979.0
2007-07-03 18:45:00,1.0608,1.0609,1.0605,1.0608,3031299990.0
2007-07-03 19:00:00,1.0608,1.0614,1.0608,1.06125,4588900008.0
2007-07-03 19:15:00,1.0613,1.0614,1.06105,1.0612,2076199986.0
2007-07-03 19:30:00,1.0612,1.0613,1.06043,1.061,2251800000.0
2007-07-03 19:45:00,1.061,1.0611,1.06048,1.0609,2523500009.0
2007-07-03 20:00:00,1.0609,1.0611,1.0604,1.0606,2315599994.0
2007-07-03 20:15:00,1.0606,1.06095,1.06045,1.0609,2026099997.0
2007-07-03 20:30:00,1.0609,1.061,1.06035,1.0605,2478100003.0
2007-07-03 20:45:00,1.0605,1.0606,1.05997,1.06027,2333399977.0
2007-07-03 21:00:00,1.0604,1.0605,1.06025,1.0604,1936199997.0
2007-07-03 21:15:00,1.0604,1.0607,1.06019,1.0607,2547799997.0
2007-07-03 21:30:00,1.0607,1.0607,1.06007,1.06037,3086099993.0
2007-07-03 21:45:00,1.06029,1.0606,1.06004,1.0603,3866699996.0
2007-07-03 22:00:00,1.0604,1.0604,1.0598,1.06,2748299997.0
2007-07-03 22:15:00,1.05963,1.0613,1.05961,1.0607,4428700016.0
2007-07-03 22:30:00,1.06055,1.0614,1.06037,1.0611,3906600006.0
2007-07-03 22:45:00,1.061,1.0613,1.06083,1.0611,2176500004.0
2007-07-03 23:00:00,1.0611,1.0616,1.06082,1.0609,1534600006.0
2007-07-03 23:15:00,1.0613,1.06141,1.0608,1.06125,843600001.0
2007-07-03 23:30:00,1.06105,1.0614,1.06083,1.0613,840100004.0
2007-07-03 23:45:00,1.0614,1.0614,1.06082,1.06085,934300004.0
2007-07-04 00:00:00,1.06077,1.061,1.06045,1.0607,1674799987.0
2007-07-04 00:15:00,1.0607,1.0608,1.06013,1.06063,2420800006.0
2007-07-04 00:30:00,1.0607,1.0608,1.06019,1.06043,2591200000.0
2007-07-04 00:45:00,1.0606,1.0606,1.0601,1.0603,564899999.0
2007-07-04 01:00:00,1.0603,1.0604,1.06001,1.06016,1640799993.0
2007-07-04 01:15:00,1.06045,1.0605,1.06,1.0604,502199997.0
2007-07-04 01:30:00,1.0604,1.06065,1.05997,1.06038,646899999.0
2007-07-04 01:45:00,1.0605,1.061,1.06016,1.061,1011199998.0
2007-07-04 02:00:00,1.061,1.0611,1.06037,1.0611,1026999998.0
2007-07-04 02:15:00,1.0611,1.06115,1.06064,1.0609,1239499998.0
2007-07-04 02:30:00,1.0609,1.061,1.06053,1.0607,1157300008.0
2007-07-04 02:45:00,1.0607,1.0609,1.06024,1.0607,1684800004.0
2007-07-04 03:00:00,1.06083,1.06096,1.06022,1.06046,659799998.0
2007-07-04 03:15:00,1.0605,1.0607,1.05997,1.0604,1397500003.0
2007-07-04 03:30:00,1.0604,1.0604,1.0592,1.0597,3462299992.0
2007-07-04 03:45:00,1.05946,1.0602,1.05925,1.0601,1619399997.0
2007-07-04 04:00:00,1.0601,1.0601,1.05958,1.0598,667600001.0
2007-07-04 04:15:00,1.0598,1.0599,1.05913,1.05965,1656899996.0
2007-07-04 04:30:00,1.05932,1.0599,1.05919,1.0597,1632300006.0
2007-07-04 04:45:00,1.0598,1.06025,1.05962,1.05987,1550200005.0
2007-07-04 05:00:00,1.05989,1.0602,1.05948,1.06015,2048300002.0
2007-07-04 05:15:00,1.05981,1.06015,1.05943,1.05955,3312600003.0
2007-07-04 05:30:00,1.0598,1.06,1.05945,1.0596,916000002.0
2007-07-04 05:45:00,1.0596,1.05985,1.0593,1.05963,2318899992.0
2007-07-04 06:00:00,1.05955,1.05985,1.05917,1.0596,1196399992.0
2007-07-04 06:15:00,1.0594,1.0596,1.05881,1.05935,921899994.0
2007-07-04 06:30:00,1.05905,1.0596,1.05883,1.0596,2350399986.0
2007-07-04 06:45:00,1.0595,1.05955,1.0591,1.05945,930299998.0
2007-07-04 07:00:00,1.05927,1.0596,1.05904,1.0596,1183199986.0
2007-07-04 07:15:00,1.0594,1.05975,1.05915,1.05975,2504499997.0
2007-07-04 07:30:00,1.05948,1.05985,1.05908,1.0594,1627799995.0
2007-07-04 07:45:00,1.0594,1.0599,1.05901,1.0595,1699900000.0
2007-07-04 08:00:00,1.0595,1.0597,1.05883,1.05965,2199099996.0
2007-07-04 08:15:00,1.05965,1.0597,1.05825,1.05825,4354200002.0
2007-07-04 08:30:00,1.05825,1.0586,1.058,1.05814,1807800003.0
2007-07-04 08:45:00,1.0585,1.0588,1.0577,1.0577,5053600030.0
2007-07-04 09:00:00,1.0577,1.0579,1.05625,1.0563,5949900004.0
2007-07-04 09:15:00,1.0563,1.05685,1.0562,1.05675,5382399992.0
2007-07-04 09:30:00,1.05675,1.0573,1.0562,1.05675,6282200011.0
2007-07-04 09:45:00,1.0568,1.05685,1.05625,1.0563,2818300009.0
2007-07-04 10:00:00,1.0563,1.0568,1.05605,1.0568,3967999992.0
2007-07-04 10:15:00,1.05685,1.0573,1.05651,1.05705,6369099986.0
2007-07-04 10:30:00,1.05705,1.0571,1.0563,1.05655,8462800039.0
2007-07-04 10:45:00,1.0567,1.0574,1.05638,1.0573,5225099993.0
2007-07-04 11:00:00,1.0573,1.0573,1.0564,1.0564,2677600012.0
2007-07-04 11:15:00,1.0564,1.0572,1.0557,1.0569,7008599992.0
2007-07-04 11:30:00,1.0569,1.0579,1.05645,1.05775,3669199980.0
2007-07-04 11:45:00,1.0578,1.0578,1.05695,1.0576,5452499988.0
2007-07-04 12:00:00,1.0576,1.0586,1.0576,1.0585,4794799997.0
2007-07-04 12:15:00,1.0585,1.0586,1.0583,1.0584,2143700011.0
2007-07-04 12:30:00,1.0584,1.0585,1.05736,1.05785,4169200002.0
2007-07-04 12:45:00,1.05778,1.0583,1.05715,1.05775,4616000014.0
2007-07-04 13:00:00,1.05775,1.058,1.05719,1.05785,4215600009.0
2007-07-04 13:15:00,1.0579,1.0579,1.05707,1.0577,1469700003.0
2007-07-04 13:30:00,1.05765,1.05859,1.05692,1.0585,3833400006.0
2007-07-04 13:45:00,1.0585,1.0585,1.05768,1.05845,1004200003.0
2007-07-04 14:00:00,1.05845,1.05855,1.05765,1.05835,971199996.0
2007-07-04 14:15:00,1.05835,1.0586,1.0577,1.05824,931799998.0
2007-07-04 14:30:00,1.05845,1.0587,1.05797,1.0584,1185400001.0
2007-07-04 14:45:00,1.05845,1.0589,1.05835,1.05875,1864499997.0
2007-07-04 15:00:00,1.05843,1.0589,1.05797,1.0584,2589600000.0
2007-07-04 15:15:00,1.0584,1.05885,1.0581,1.0586,2502400004.0
2007-07-04 15:30:00,1.0586,1.05925,1.0586,1.0592,1767100001.0
2007-07-04 15:45:00,1.05925,1.05975,1.05908,1.0596,1318899989.0
2007-07-04 16:00:00,1.0596,1.05965,1.05915,1.0595,1328600004.0
2007-07-04 16:15:00,1.0595,1.0595,1.0573,1.05775,4221500009.0
2007-07-04 16:30:00,1.0578,1.05805,1.0566,1.0572,4908999992.0
2007-07-04 16:45:00,1.05682,1.0573,1.0566,1.05665,3741699995.0
2007-07-04 17:00:00,1.05665,1.0582,1.0566,1.058,3969699990.0
2007-07-04 17:15:00,1.0579,1.0584,1.0575,1.05773,3555100010.0
2007-07-04 17:30:00,1.058,1.05825,1.05758,1.0579,2338059998.0
2007-07-04 17:45:00,1.0579,1.0579,1.05695,1.05695,1685600000.0
2007-07-04 18:00:00,1.05695,1.0575,1.05643,1.0572,2728599998.0
2007-07-04 18:15:00,1.05715,1.0575,1.057,1.0572,3552500014.0
2007-07-04 18:30:00,1.0572,1.0572,1.0571,1.0572,1446299980.0
2007-07-04 18:45:00,1.0572,1.0572,1.05662,1.0568,1664200013.0
2007-07-04 19:00:00,1.05647,1.0571,1.05634,1.057,3026600001.0
2007-07-04 19:15:00,1.057,1.0574,1.05621,1.05695,3616700007.0
2007-07-04 19:30:00,1.05699,1.0572,1.05654,1.05668,1299000000.0
2007-07-04 19:45:00,1.05671,1.0577,1.0566,1.05755,2600199991.0
2007-07-04 20:00:00,1.0576,1.0579,1.05722,1.0574,2366400002.0
2007-07-04 20:15:00,1.0578,1.0578,1.05728,1.05751,1188900003.0
2007-07-04 20:30:00,1.05746,1.05785,1.05728,1.05739,559399998.0
2007-07-04 20:45:00,1.05744,1.0577,1.05731,1.0577,881299997.0
2007-07-04 21:00:00,1.0577,1.058,1.05752,1.0579,814700000.0
2007-07-04 21:15:00,1.058,1.0581,1.05757,1.05795,2107000012.0
2007-07-04 21:30:00,1.05785,1.0586,1.05774,1.05817,2115400006.0
2007-07-04 21:45:00,1.05818,1.0586,1.05801,1.0584,1235500001.0
2007-07-04 22:00:00,1.0584,1.0584,1.05773,1.05803,716399996.0
2007-07-04 22:15:00,1.0583,1.0585,1.05787,1.05845,2686000015.0
2007-07-04 22:30:00,1.05828,1.0585,1.05812,1.0584,666999998.0
2007-07-04 22:45:00,1.05819,1.05855,1.0572,1.0574,1102400003.0
2007-07-04 23:00:00,1.0574,1.0574,1.05697,1.0572,878000007.0
2007-07-04 23:15:00,1.05701,1.0574,1.05683,1.057,384700005.0
2007-07-04 23:30:00,1.05715,1.0581,1.05699,1.0581,896500001.0
2007-07-04 23:45:00,1.0581,1.0582,1.05767,1.0582,903999998.0
2007-07-05 00:00:00,1.0582,1.0583,1.05755,1.05755,2599899999.0
2007-07-05 00:15:00,1.05749,1.058,1.05681,1.05702,2711302024.0
2007-07-05 00:30:00,1.05713,1.0577,1.05684,1.05687,4193899998.0
2007-07-05 00:45:00,1.0572,1.0574,1.05692,1.0574,728900002.0
2007-07-05 01:00:00,1.05735,1.0578,1.0572,1.05743,2347899993.0
2007-07-05 01:15:00,1.05735,1.0577,1.0573,1.0576,705900005.0
2007-07-05 01:30:00,1.0576,1.0579,1.05732,1.0576,2751800003.0
2007-07-05 01:45:00,1.0576,1.05765,1.0573,1.05733,610700009.0
2007-07-05 02:00:00,1.0576,1.0576,1.05709,1.0576,1068799995.0
2007-07-05 02:15:00,1.0576,1.0585,1.0576,1.0584,3695100011.0
2007-07-05 02:30:00,1.05808,1.0584,1.05777,1.0583,1016099992.0
2007-07-05 02:45:00,1.0582,1.0586,1.05752,1.058,1131900010.0
2007-07-05 03:00:00,1.058,1.0581,1.05757,1.05775,1784200020.0
2007-07-05 03:15:00,1.05771,1.058,1.05756,1.0576,1216699996.0
2007-07-05 03:30:00,1.05762,1.05787,1.05754,1.05773,1036999998.0
2007-07-05 03:45:00,1.05773,1.05835,1.05756,1.0582,1582299989.0
2007-07-05 04:00:00,1.05815,1.0582,1.0577,1.058,1619100007.0
2007-07-05 04:15:00,1.05782,1.0581,1.05761,1.058,822800005.0
2007-07-05 04:30:00,1.05751,1.0579,1.05729,1.0577,1496699999.0
2007-07-05 04:45:00,1.05731,1.0579,1.0572,1.0577,1348000005.0
2007-07-05 05:00:00,1.0577,1.05825,1.05741,1.05763,2910300004.0
2007-07-05 05:15:00,1.0578,1.0579,1.05752,1.05766,4174900012.0
2007-07-05 05:30:00,1.05795,1.0583,1.05756,1.05795,4384500011.0
2007-07-05 05:45:00,1.05795,1.058,1.05747,1.0576,1577500005.0
2007-07-05 06:00:00,1.05736,1.058,1.05727,1.05768,3281200001.0
2007-07-05 06:15:00,1.05783,1.0581,1.0575,1.058,1413200004.0
2007-07-05 06:30:00,1.05774,1.0581,1.0575,1.05765,2424699985.0
2007-07-05 06:45:00,1.058,1.058,1.05736,1.05777,1465600000.0
2007-07-05 07:00:00,1.05785,1.0579,1.0574,1.05775,2448399973.0
2007-07-05 07:15:00,1.05766,1.05775,1.0571,1.0575,2146500005.0
2007-07-05 07:30:00,1.0574,1.05765,1.05699,1.0573,1455899998.0
2007-07-05 07:45:00,1.0573,1.0576,1.05656,1.05741,3273200005.0
2007-07-05 08:00:00,1.0575,1.0575,1.05628,1.0571,1554000000.0
2007-07-05 08:15:00,1.05695,1.0576,1.05647,1.0576,1884700005.0
2007-07-05 08:30:00,1.0576,1.0577,1.057,1.0577,670499989.0
2007-07-05 08:45:00,1.0577,1.05785,1.05728,1.0577,1455899989.0
2007-07-05 09:00:00,1.0577,1.0588,1.05708,1.0588,3339899987.0
2007-07-05 09:15:00,1.0588,1.0589,1.05705,1.0575,4759199993.0
2007-07-05 09:30:00,1.0575,1.0575,1.0568,1.0573,3624800001.0
2007-07-05 09:45:00,1.0573,1.0574,1.05668,1.05705,4452900010.0
2007-07-05 10:00:00,1.05705,1.05715,1.05695,1.05695,1117500000.0
2007-07-05 10:15:00,1.05695,1.0577,1.05675,1.0575,5905500006.0
2007-07-05 10:30:00,1.0575,1.058,1.05708,1.0577,3982630001.0
2007-07-05 10:45:00,1.0578,1.058,1.05702,1.05795,4044500004.0
2007-07-05 11:00:00,1.05795,1.05815,1.0577,1.058,4757900004.0
2007-07-05 11:15:00,1.058,1.0586,1.057,1.057,4214400004.0
2007-07-05 11:30:00,1.057,1.05755,1.057,1.0575,2748300000.0
2007-07-05 11:45:00,1.0575,1.0584,1.05699,1.0583,6577600010.0
2007-07-05 12:00:00,1.05835,1.0588,1.05835,1.0586,4469100011.0
2007-07-05 12:15:00,1.0586,1.0587,1.05825,1.05825,3370399999.0
2007-07-05 12:30:00,1.05825,1.0588,1.05752,1.0588,4523399999.0
2007-07-05 12:45:00,1.0588,1.059,1.05865,1.059,1958200011.0
2007-07-05 13:00:00,1.059,1.059,1.058,1.0585,4117099993.0
2007-07-05 13:15:00,1.0585,1.0585,1.05741,1.05825,2160300001.0
2007-07-05 13:30:00,1.0582,1.059,1.0581,1.0589,3074300005.0
2007-07-05 13:45:00,1.0589,1.059,1.05855,1.0586,5634500010.0
2007-07-05 14:00:00,1.0586,1.0586,1.0573,1.0574,6357294555.0
2007-07-05 14:15:00,1.0574,1.0588,1.0574,1.0579,9980600009.0
2007-07-05 14:30:00,1.058,1.058,1.056,1.0562,14134699990.0
2007-07-05 14:45:00,1.0562,1.0574,1.0559,1.0573,18536099996.0
2007-07-05 15:00:00,1.0573,1.0578,1.0572,1.0577,10906799950.0
2007-07-05 15:15:00,1.0576,1.0585,1.05745,1.0583,9366499983.0
2007-07-05 15:30:00,1.0583,1.05895,1.0576,1.05895,11042999962.0
2007-07-05 15:45:00,1.0589,1.0592,1.05845,1.0587,12474499962.0
2007-07-05 16:00:00,1.0588,1.0589,1.05745,1.05795,12787294532.0
2007-07-05 16:15:00,1.05795,1.0589,1.0576,1.05785,15287499998.0
2007-07-05 16:30:00,1.0578,1.0585,1.0575,1.0582,17503802594.0
2007-07-05 16:45:00,1.0583,1.0584,1.0569,1.0577,15428000006.0
2007-07-05 17:00:00,1.0576,1.05795,1.057,1.0579,14927699991.0
2007-07-05 17:15:00,1.0579,1.0579,1.0571,1.05725,7822200010.0
2007-07-05 17:30:00,1.05725,1.0574,1.0566,1.0571,10771599942.0
2007-07-05 17:45:00,1.0571,1.0572,1.0564,1.0566,13034800006.0
2007-07-05 18:00:00,1.0566,1.0572,1.05625,1.0572,15664499985.0
2007-07-05 18:15:00,1.0572,1.0574,1.0568,1.05685,6059399979.0
2007-07-05 18:30:00,1.05662,1.0569,1.0562,1.0565,13910799995.0
2007-07-05 18:45:00,1.0565,1.05695,1.0563,1.05685,5621600005.0
2007-07-05 19:00:00,1.0568,1.057,1.05652,1.0569,6027399993.0
2007-07-05 19:15:00,1.0569,1.0571,1.05641,1.05685,9556499961.0
2007-07-05 19:30:00,1.05685,1.05705,1.0567,1.0568,5341100008.0
2007-07-05 19:45:00,1.0568,1.057,1.0565,1.0565,7033899974.0
2007-07-05 20:00:00,1.0565,1.0567,1.0562,1.0562,11161399996.0
2007-07-05 20:15:00,1.0562,1.0564,1.0554,1.0559,11524100014.0
2007-07-05 20:30:00,1.0559,1.0562,1.05575,1.056,8261899984.0
2007-07-05 20:45:00,1.056,1.0564,1.0558,1.0564,6590800001.0
2007-07-05 21:00:00,1.05635,1.0566,1.0563,1.0565,4085799978.0
2007-07-05 21:15:00,1.0565,1.0565,1.0561,1.0565,1918900002.0
2007-07-05 21:30:00,1.0565,1.0567,1.0564,1.0565,3282100006.0
2007-07-05 21:45:00,1.0565,1.057,1.0565,1.0566,5948099969.0
2007-07-05 22:00:00,1.0566,1.0567,1.0559,1.0559,7956499986.0
2007-07-05 22:15:00,1.056,1.0568,1.0559,1.0565,5461900007.0
2007-07-05 22:30:00,1.05623,1.0566,1.05609,1.0562,2131499991.0
2007-07-05 22:45:00,1.0562,1.0562,1.05575,1.0561,7126999996.0
2007-07-05 23:00:00,1.0561,1.0563,1.0559,1.0561,1884799994.0
2007-07-05 23:15:00,1.0561,1.0563,1.05586,1.0563,546599997.0
2007-07-05 23:30:00,1.0563,1.0565,1.05589,1.0565,564300000.0
2007-07-05 23:45:00,1.0565,1.0565,1.05577,1.0559,1054199991.0
2007-07-06 00:00:00,1.0559,1.0565,1.05575,1.05635,2150699994.0
2007-07-06 00:15:00,1.0564,1.0567,1.05618,1.0566,3012300032.0
2007-07-06 00:30:00,1.0566,1.0568,1.05624,1.0565,2971700030.0
2007-07-06 00:45:00,1.0565,1.0567,1.0564,1.0564,1946200009.0
2007-07-06 01:00:00,1.0564,1.0564,1.05589,1.05622,2165699996.0
2007-07-06 01:15:00,1.05615,1.0564,1.05603,1.0564,1005699999.0
2007-07-06 01:30:00,1.05598,1.0567,1.05598,1.0564,2145300009.0
2007-07-06 01:45:00,1.05593,1.0567,1.05593,1.0567,1694000021.0
2007-07-06 02:00:00,1.0567,1.0567,1.0563,1.0566,2363199999.0
2007-07-06 02:15:00,1.0565,1.0565,1.05594,1.0564,993200006.0
2007-07-06 02:30:00,1.0564,1.0566,1.0561,1.0564,4549999968.0
2007-07-06 02:45:00,1.0564,1.05665,1.05569,1.0563,4828599986.0
2007-07-06 03:00:00,1.0563,1.0564,1.05593,1.05625,1123699992.0
2007-07-06 03:15:00,1.0561,1.0563,1.05554,1.056,1645000003.0
2007-07-06 03:30:00,1.056,1.056,1.05553,1.0559,1896499991.0
2007-07-06 03:45:00,1.0559,1.05635,1.05549,1.05615,2457299998.0
2007-07-06 04:00:00,1.05596,1.0563,1.05557,1.05585,901500001.0
2007-07-06 04:15:00,1.0561,1.0561,1.0555,1.056,1326499998.0
2007-07-06 04:30:00,1.056,1.0563,1.05561,1.05595,1744299996.0
2007-07-06 04:45:00,1.0563,1.0563,1.05585,1.0561,1155000000.0
2007-07-06 05:00:00,1.0561,1.0564,1.05582,1.0562,1508299995.0
2007-07-06 05:15:00,1.0562,1.05625,1.05572,1.05625,1448099994.0
2007-07-06 05:30:00,1.05589,1.0563,1.0558,1.05599,3761000015.0
2007-07-06 05:45:00,1.05617,1.05635,1.05577,1.05625,1106899996.0
2007-07-06 06:00:00,1.0563,1.0563,1.05594,1.0563,3098299996.0
2007-07-06 06:15:00,1.0563,1.0564,1.05556,1.05595,1617299995.0
2007-07-06 06:30:00,1.0562,1.05645,1.05581,1.0564,1853599985.0
2007-07-06 06:45:00,1.05635,1.0567,1.05605,1.05665,2084800002.0
2007-07-06 07:00:00,1.0566,1.0567,1.05569,1.05606,2278599986.0
2007-07-06 07:15:00,1.05619,1.0564,1.0558,1.0561,2470199983.0
2007-07-06 07:30:00,1.0561,1.0564,1.05561,1.05587,3387799997.0
2007-07-06 07:45:00,1.056,1.056,1.0549,1.0551,10534899968.0
2007-07-06 08:00:00,1.0551,1.0559,1.05485,1.0559,5786299982.0
2007-07-06 08:15:00,1.0559,1.0561,1.05545,1.05575,7860399982.0
2007-07-06 08:30:00,1.0558,1.0559,1.05531,1.0558,4246199987.0
2007-07-06 08:45:00,1.0558,1.056,1.0551,1.0558,3339699998.0
2007-07-06 09:00:00,1.0558,1.05595,1.05475,1.0548,6096099924.0
2007-07-06 09:15:00,1.0549,1.0558,1.0548,1.0555,7336099982.0
2007-07-06 09:30:00,1.0555,1.05635,1.0555,1.0557,5115599996.0
2007-07-06 09:45:00,1.0557,1.0557,1.05489,1.0556,6010299999.0
2007-07-06 10:00:00,1.05535,1.0563,1.05535,1.0562,7623599952.0
2007-07-06 10:15:00,1.0562,1.0565,1.05595,1.05625,5145399975.0
2007-07-06 10:30:00,1.05625,1.05635,1.05561,1.0559,2908400004.0
2007-07-06 10:45:00,1.0559,1.0563,1.0557,1.05615,6400839994.0
2007-07-06 11:00:00,1.05615,1.0562,1.05514,1.0559,7500400014.0
2007-07-06 11:15:00,1.0559,1.05615,1.05545,1.0556,4077800000.0
2007-07-06 11:30:00,1.0556,1.05605,1.05525,1.05545,5834299984.0
2007-07-06 11:45:00,1.0555,1.05575,1.05517,1.05555,3920300008.0
2007-07-06 12:00:00,1.05555,1.0558,1.0553,1.0555,2581301040.0
2007-07-06 12:15:00,1.0555,1.05615,1.05535,1.05585,4451000003.0
2007-07-06 12:30:00,1.05585,1.0559,1.0553,1.05545,5328699993.0
2007-07-06 12:45:00,1.05545,1.0566,1.05405,1.0555,12054699942.0
2007-07-06 13:00:00,1.0567,1.0567,1.0517,1.0526,24442499853.0
2007-07-06 13:15:00,1.0526,1.05275,1.0518,1.052,15800799971.0
2007-07-06 13:30:00,1.05205,1.05235,1.05185,1.05215,12883799987.0
2007-07-06 13:45:00,1.05215,1.05225,1.0515,1.052,9961800013.0
2007-07-06 14:00:00,1.0521,1.0524,1.05163,1.05195,12818800004.0
2007-07-06 14:15:00,1.052,1.05285,1.05165,1.0518,11810700025.0
2007-07-06 14:30:00,1.0515,1.05295,1.0515,1.0523,17411300021.0
2007-07-06 14:45:00,1.0524,1.0526,1.05,1.0501,15343449962.0
2007-07-06 15:00:00,1.0503,1.05035,1.04875,1.04915,15776700000.0
2007-07-06 15:15:00,1.0491,1.04955,1.0484,1.0491,17341787346.0
2007-07-06 15:30:00,1.0491,1.04965,1.0489,1.0491,12482900007.0
2007-07-06 15:45:00,1.0491,1.0494,1.0487,1.04895,10225900021.0
2007-07-06 16:00:00,1.04885,1.04925,1.0482,1.04835,8576599997.0
2007-07-06 16:15:00,1.04835,1.04835,1.0471,1.04765,11882499976.0
2007-07-06 16:30:00,1.04765,1.048,1.046,1.0463,18167099981.0
2007-07-06 16:45:00,1.0463,1.0478,1.0463,1.0474,8120500005.0
2007-07-06 17:00:00,1.0466,1.0474,1.04655,1.0471,18100700045.0
2007-07-06 17:15:00,1.0471,1.04825,1.04705,1.0481,12235399988.0
2007-07-06 17:30:00,1.0481,1.0483,1.0476,1.0477,11012599955.0
2007-07-06 17:45:00,1.0477,1.0484,1.0476,1.0476,14352699980.0
2007-07-06 18:00:00,1.04775,1.0486,1.04765,1.0484,11322699996.0
2007-07-06 18:15:00,1.0482,1.0486,1.0479,1.0483,9994499993.0
2007-07-06 18:30:00,1.0483,1.0485,1.0483,1.0485,5585900013.0
2007-07-06 18:45:00,1.0485,1.0486,1.0482,1.0483,7748600009.0
2007-07-06 19:00:00,1.0483,1.0486,1.04805,1.0485,11790600005.0
2007-07-06 19:15:00,1.04845,1.04885,1.0484,1.04875,7776699938.0
2007-07-06 19:30:00,1.04875,1.04875,1.04812,1.04875,3613500009.0
2007-07-06 19:45:00,1.04875,1.04895,1.04858,1.04885,1071399995.0
2007-07-06 20:00:00,1.0488,1.049,1.04839,1.0486,6807500002.0
2007-07-06 20:15:00,1.0486,1.0493,1.04847,1.04915,2356500016.0
2007-07-06 20:30:00,1.0491,1.0496,1.04885,1.0495,9860700023.0
2007-07-06 20:45:00,1.0495,1.0495,1.04879,1.0493,6098892283.0
2007-07-06 21:00:00,1.0493,1.0494,1.04915,1.0492,6367899987.0
2007-07-06 21:15:00,1.0492,1.0493,1.04862,1.0493,3595500002.0
2007-07-06 21:30:00,1.0493,1.0493,1.04865,1.0487,6163399992.0
2007-07-06 21:45:00,1.0488,1.0494,1.0486,1.0489,5496900010.0
2007-07-06 22:00:00,1.0489,1.0492,1.0486,1.04885,3885400003.0
2007-07-06 22:15:00,1.04851,1.0492,1.04851,1.0492,1247700001.0
2007-07-06 22:30:00,1.0492,1.0495,1.0487,1.0492,1000100004.0
2007-07-06 22:45:00,1.0492,1.0497,1.0491,1.0492,1162900001.0
2007-07-09 00:00:00,1.0487,1.0487,1.0485,1.0486,1080000000.0
2007-07-09 00:15:00,1.0487,1.0487,1.0481,1.0486,1350000000.0
2007-07-09 00:30:00,1.0488,1.0489,1.0486,1.0486,1350000000.0
2007-07-09 00:45:00,1.0487,1.0493,1.0487,1.0493,1215000000.0
2007-07-09 01:00:00,1.0492,1.0494,1.0487,1.049,1485000000.0
2007-07-09 01:15:00,1.0489,1.049,1.0488,1.0488,810000000.0
2007-07-09 01:30:00,1.0489,1.0491,1.0487,1.0487,1755000000.0
2007-07-09 01:45:00,1.0486,1.0488,1.0481,1.0483,1485000000.0
2007-07-09 02:00:00,1.0483,1.0486,1.04765,1.04827,2715799996.0
2007-07-09 02:15:00,1.0484,1.0485,1.04805,1.0484,689400003.0
2007-07-09 02:30:00,1.0484,1.0488,1.04805,1.0488,1330099997.0
2007-07-09 02:45:00,1.0488,1.0488,1.04817,1.0486,2187000014.0
2007-07-09 03:00:00,1.04845,1.0491,1.04829,1.0488,2788500003.0
2007-07-09 03:15:00,1.0488,1.0488,1.04785,1.0481,1413400005.0
2007-07-09 03:30:00,1.04805,1.0482,1.04795,1.0481,847599996.0
2007-07-09 03:45:00,1.0481,1.04825,1.04775,1.04795,2660600007.0
2007-07-09 04:00:00,1.0479,1.0485,1.04788,1.04835,3262700024.0
2007-07-09 04:15:00,1.04805,1.0484,1.04767,1.0482,3491099999.0
2007-07-09 04:30:00,1.0482,1.0483,1.04782,1.0482,1726200010.0
2007-07-09 04:45:00,1.0482,1.0483,1.04775,1.0481,2163300006.0
2007-07-09 05:00:00,1.0481,1.0484,1.0479,1.04805,2352200001.0
2007-07-09 05:15:00,1.0481,1.0483,1.04778,1.04795,2151399995.0
2007-07-09 05:30:00,1.0483,1.04845,1.04788,1.04815,1681600001.0
2007-07-09 05:45:00,1.0482,1.04825,1.04772,1.0479,1237200004.0
2007-07-09 06:00:00,1.048,1.04825,1.04754,1.0481,1640399992.0
2007-07-09 06:15:00,1.0481,1.0482,1.04755,1.0476,3308200015.0
2007-07-09 06:30:00,1.0476,1.0478,1.04712,1.04731,3528000030.0
2007-07-09 06:45:00,1.0476,1.04795,1.04693,1.04795,1338899998.0
2007-07-09 07:00:00,1.04795,1.04795,1.04705,1.0471,861799999.0
2007-07-09 07:15:00,1.04705,1.0471,1.0465,1.04685,2016700000.0
2007-07-09 07:30:00,1.04685,1.0469,1.04575,1.0463,3372099994.0
2007-07-09 07:45:00,1.0463,1.0465,1.0457,1.04595,2154700010.0
2007-07-09 08:00:00,1.046,1.0466,1.0455,1.0466,1266600002.0
2007-07-09 08:15:00,1.0466,1.0468,1.04631,1.04655,2458300004.0
2007-07-09 08:30:00,1.04655,1.04685,1.0463,1.0467,1566499998.0
2007-07-09 08:45:00,1.0467,1.04705,1.0466,1.04685,2576970755.0
2007-07-09 09:00:00,1.0469,1.04775,1.04673,1.0474,3886700003.0
2007-07-09 09:15:00,1.0474,1.04745,1.0455,1.04555,7315600001.0
2007-07-09 09:30:00,1.04555,1.0459,1.0443,1.0446,8233554867.0
2007-07-09 09:45:00,1.0446,1.0463,1.04435,1.0459,11295500016.0
2007-07-09 10:00:00,1.0459,1.0461,1.04555,1.0458,4537000005.0
2007-07-09 10:15:00,1.0458,1.0465,1.0457,1.0458,7141200023.0
2007-07-09 10:30:00,1.0458,1.0463,1.0454,1.04545,7797900034.0
2007-07-09 10:45:00,1.0455,1.0455,1.04435,1.04515,10374999955.0
2007-07-09 11:00:00,1.0452,1.0472,1.0452,1.0463,6928200011.0
2007-07-09 11:15:00,1.0463,1.0467,1.04593,1.0461,4572099977.0
2007-07-09 11:30:00,1.04605,1.0465,1.0457,1.046,4719600021.0
2007-07-09 11:45:00,1.04595,1.0462,1.04575,1.0459,5769710008.0
2007-07-09 12:00:00,1.04595,1.046,1.0456,1.0458,2201600003.0
2007-07-09 12:15:00,1.0458,1.046,1.0449,1.0452,4478071077.0
2007-07-09 12:30:00,1.0453,1.0464,1.0452,1.0463,5117999997.0
2007-07-09 12:45:00,1.0463,1.0466,1.0454,1.0461,4157199968.0
2007-07-09 13:00:00,1.0461,1.0466,1.04562,1.04605,4387299987.0
2007-07-09 13:15:00,1.04605,1.0462,1.04575,1.046,6583999970.0
2007-07-09 13:30:00,1.046,1.0462,1.04575,1.0458,3307931930.0
2007-07-09 13:45:00,1.0458,1.0467,1.04575,1.0464,6124799982.0
2007-07-09 14:00:00,1.0464,1.0475,1.04625,1.0472,11282800011.0
2007-07-09 14:15:00,1.0472,1.0486,1.0471,1.048,13322299991.0
2007-07-09 14:30:00,1.04795,1.04915,1.0479,1.0489,7774100005.0
2007-07-09 14:45:00,1.0489,1.0501,1.04885,1.0491,6658999988.0
2007-07-09 15:00:00,1.0491,1.04925,1.04795,1.0481,12268200068.0
2007-07-09 15:15:00,1.0481,1.04865,1.04755,1.0479,6863546251.0
2007-07-09 15:30:00,1.0479,1.0479,1.0469,1.0472,7142818074.0
2007-07-09 15:45:00,1.0472,1.04755,1.0468,1.04685,5457392307.0
2007-07-09 16:00:00,1.04685,1.04735,1.0466,1.047,5711800001.0
2007-07-09 16:15:00,1.04705,1.04735,1.0466,1.0466,5730800013.0
2007-07-09 16:30:00,1.0466,1.04755,1.04655,1.04745,4475099984.0
2007-07-09 16:45:00,1.0474,1.04855,1.0474,1.04805,13257000014.0
2007-07-09 17:00:00,1.0481,1.04825,1.04765,1.048,9511199995.0
2007-07-09 17:15:00,1.048,1.0481,1.04715,1.048,6844700015.0
2007-07-09 17:30:00,1.048,1.0486,1.0479,1.04855,11199599955.0
2007-07-09 17:45:00,1.04855,1.0486,1.0478,1.0478,4931399991.0
2007-07-09 18:00:00,1.0479,1.0479,1.0474,1.0479,2793400030.0
2007-07-09 18:15:00,1.0479,1.0487,1.0478,1.04855,6582799978.0
2007-07-09 18:30:00,1.04855,1.0489,1.04825,1.04875,2458092856.0
2007-07-09 18:45:00,1.0489,1.049,1.04837,1.049,1301199991.0
2007-07-09 19:00:00,1.04895,1.0494,1.0488,1.0492,13112599968.0
2007-07-09 19:15:00,1.0492,1.0492,1.0484,1.04855,3862799985.0
2007-07-09 19:30:00,1.04855,1.04865,1.04809,1.04855,2614900000.0
2007-07-09 19:45:00,1.04855,1.0489,1.04845,1.04845,913999996.0
2007-07-09 20:00:00,1.04845,1.04855,1.04815,1.04827,4591299999.0
2007-07-09 20:15:00,1.0483,1.04835,1.04776,1.04815,5614199995.0
2007-07-09 20:30:00,1.04815,1.04815,1.04775,1.048,2811500003.0
2007-07-09 20:45:00,1.048,1.0483,1.04757,1.0482,6188599996.0
2007-07-09 21:00:00,1.0482,1.04855,1.0482,1.0485,6263199978.0
2007-07-09 21:15:00,1.0485,1.049,1.0483,1.04895,2279299981.0
2007-07-09 21:30:00,1.04895,1.04935,1.04895,1.04915,4006200014.0
2007-07-09 21:45:00,1.0491,1.0496,1.0491,1.04955,8729899995.0
2007-07-09 22:00:00,1.04955,1.0496,1.04901,1.04945,2376800003.0
2007-07-09 22:15:00,1.04945,1.0497,1.04925,1.0497,1353999995.0
2007-07-09 22:30:00,1.0497,1.04985,1.04918,1.0497,2631099994.0
2007-07-09 22:45:00,1.0498,1.0502,1.0497,1.0498,4632499988.0
2007-07-09 23:00:00,1.0498,1.0499,1.04947,1.0499,815100012.0
2007-07-09 23:15:00,1.0499,1.0499,1.049,1.04925,2364899997.0
2007-07-09 23:30:00,1.04925,1.04925,1.04858,1.0489,1890300015.0
2007-07-09 23:45:00,1.0489,1.049,1.04825,1.0487,1662200006.0
2007-07-10 00:00:00,1.0487,1.0499,1.0486,1.049,1785714234.0
2007-07-10 00:15:00,1.0489,1.0491,1.04863,1.0489,917500003.0
2007-07-10 00:30:00,1.04877,1.049,1.04841,1.0489,2354100009.0
2007-07-10 00:45:00,1.04865,1.049,1.04841,1.04885,1830300001.0
2007-07-10 01:00:00,1.0489,1.0496,1.04845,1.0492,3068200000.0
2007-07-10 01:15:00,1.0492,1.0494,1.04888,1.04925,1584900003.0
2007-07-10 01:30:00,1.0493,1.0499,1.04902,1.0497,1558999995.0
2007-07-10 01:45:00,1.0497,1.0498,1.0493,1.0496,1832599978.0
2007-07-10 02:00:00,1.0496,1.0498,1.0492,1.0498,1999599996.0
2007-07-10 02:15:00,1.04985,1.0499,1.04923,1.04955,2472699988.0
2007-07-10 02:30:00,1.04955,1.05045,1.04955,1.05025,3864899992.0
2007-07-10 02:45:00,1.0503,1.0505,1.04986,1.05015,3206999994.0
2007-07-10 03:00:00,1.0502,1.0505,1.05,1.0504,2758100006.0
2007-07-10 03:15:00,1.0504,1.05045,1.05,1.05005,4451499994.0
2007-07-10 03:30:00,1.0501,1.05035,1.0498,1.05025,2603899988.0
2007-07-10 03:45:00,1.05025,1.0503,1.04985,1.0501,1686200003.0
2007-07-10 04:00:00,1.0501,1.0501,1.04941,1.0498,3241200011.0
2007-07-10 04:15:00,1.0498,1.0499,1.04927,1.04936,1789700013.0
2007-07-10 04:30:00,1.04932,1.0498,1.04915,1.04955,1339199998.0
2007-07-10 04:45:00,1.04955,1.0501,1.04931,1.0501,1261999995.0
2007-07-10 05:00:00,1.04971,1.0502,1.04949,1.05015,3742100012.0
2007-07-10 05:15:00,1.05015,1.051,1.05015,1.0506,2362199993.0
2007-07-10 05:30:00,1.0506,1.0506,1.0499,1.0504,2648099989.0
2007-07-10 05:45:00,1.0504,1.0505,1.04989,1.0505,3182600005.0
2007-07-10 06:00:00,1.0505,1.0508,1.05032,1.05075,1792100006.0
2007-07-10 06:15:00,1.0507,1.05075,1.05025,1.0506,1036699995.0
2007-07-10 06:30:00,1.0506,1.0512,1.0505,1.051,2083499999.0
2007-07-10 06:45:00,1.051,1.0516,1.0509,1.0514,4274200023.0
2007-07-10 07:00:00,1.0514,1.052,1.0513,1.0515,4941700028.0
2007-07-10 07:15:00,1.0515,1.0519,1.05095,1.05123,5000700000.0
2007-07-10 07:30:00,1.05106,1.0515,1.05082,1.0513,2179100008.0
2007-07-10 07:45:00,1.0513,1.0515,1.051,1.0513,1865600009.0
2007-07-10 08:00:00,1.0513,1.0513,1.05055,1.05105,1785299989.0
2007-07-10 08:15:00,1.0511,1.05135,1.05072,1.0512,2390299990.0
2007-07-10 08:30:00,1.0512,1.0514,1.051,1.05115,2360299992.0
2007-07-10 08:45:00,1.05115,1.0512,1.0496,1.0498,4835299985.0
2007-07-10 09:00:00,1.04985,1.0499,1.04925,1.0493,4634136509.0
2007-07-10 09:15:00,1.0493,1.04935,1.0485,1.0489,5651299987.0
2007-07-10 09:30:00,1.0489,1.0493,1.0486,1.0488,4759200000.0
2007-07-10 09:45:00,1.0488,1.0488,1.0477,1.0484,5185499994.0
2007-07-10 10:00:00,1.04835,1.0494,1.048,1.0486,8241100005.0
2007-07-10 10:15:00,1.0486,1.0503,1.0486,1.0495,6051247073.0
2007-07-10 10:30:00,1.0494,1.05005,1.0494,1.04955,3753299999.0
2007-07-10 10:45:00,1.0495,1.0497,1.04888,1.0493,6250400011.0
2007-07-10 11:00:00,1.0493,1.0493,1.04845,1.0488,4292700021.0
2007-07-10 11:15:00,1.0488,1.04895,1.0481,1.04895,4643400003.0
2007-07-10 11:30:00,1.04895,1.0493,1.04827,1.0488,4152700004.0
2007-07-10 11:45:00,1.0488,1.04895,1.04775,1.04775,4819700018.0
2007-07-10 12:00:00,1.0477,1.04925,1.0476,1.04895,8126399968.0
2007-07-10 12:15:00,1.04895,1.04915,1.0483,1.0484,6409399995.0
2007-07-10 12:30:00,1.0485,1.0485,1.0478,1.04815,4828400010.0
2007-07-10 12:45:00,1.0482,1.04905,1.04815,1.049,3128799998.0
2007-07-10 13:00:00,1.049,1.0497,1.04875,1.0489,4971900000.0
2007-07-10 13:15:00,1.04885,1.04905,1.0481,1.0484,3666599998.0
2007-07-10 13:30:00,1.0484,1.0494,1.04825,1.04875,4739799984.0
2007-07-10 13:45:00,1.0488,1.0488,1.048,1.0484,5249600005.0
2007-07-10 14:00:00,1.0484,1.0489,1.0478,1.0484,9781699978.0
2007-07-10 14:15:00,1.0484,1.0494,1.04775,1.0494,12749440378.0
2007-07-10 14:30:00,1.0494,1.05005,1.0486,1.04905,10605799979.0
2007-07-10 14:45:00,1.04905,1.051,1.049,1.0507,12057800019.0
2007-07-10 15:00:00,1.0509,1.0542,1.0485,1.04965,19267439966.0
2007-07-10 15:15:00,1.04965,1.0536,1.04955,1.05285,21405799966.0
2007-07-10 15:30:00,1.05285,1.0537,1.0518,1.0534,13822899983.0
2007-07-10 15:45:00,1.0531,1.0537,1.0527,1.0534,18053399954.0
2007-07-10 16:00:00,1.0534,1.0535,1.0522,1.0525,16087901807.0
2007-07-10 16:15:00,1.0525,1.0533,1.05235,1.0533,13856099998.0
2007-07-10 16:30:00,1.0533,1.0534,1.0517,1.0522,14081026119.0
2007-07-10 16:45:00,1.0522,1.0525,1.0507,1.05095,18654099991.0
2007-07-10 17:00:00,1.05095,1.0517,1.0495,1.0516,15079299943.0
2007-07-10 17:15:00,1.0516,1.0517,1.0507,1.051,10322299960.0
2007-07-10 17:30:00,1.051,1.0514,1.0507,1.0514,10785899990.0
2007-07-10 17:45:00,1.0514,1.0526,1.0512,1.052,6485767371.0
2007-07-10 18:00:00,1.052,1.0523,1.05155,1.0517,13761622499.0
2007-07-10 18:15:00,1.0517,1.0517,1.05155,1.0516,3082312252.0
2007-07-10 18:30:00,1.0516,1.0517,1.05136,1.05155,3783595245.0
2007-07-10 18:45:00,1.05155,1.052,1.05155,1.052,4170074149.0
2007-07-10 19:00:00,1.052,1.0522,1.05155,1.05155,7459548296.0
2007-07-10 19:15:00,1.0516,1.0517,1.05115,1.0512,2585179203.0
2007-07-10 19:30:00,1.0512,1.0513,1.0509,1.0513,4027600001.0
2007-07-10 19:45:00,1.0513,1.0518,1.05115,1.0516,7442700021.0
2007-07-10 20:00:00,1.0516,1.0516,1.0512,1.0514,2374300005.0
2007-07-10 20:15:00,1.0514,1.0516,1.05084,1.0515,2032499996.0
2007-07-10 20:30:00,1.0516,1.0516,1.0507,1.051,15624500025.0
2007-07-10 20:45:00,1.0511,1.0513,1.05055,1.05105,9520499975.0
2007-07-10 21:00:00,1.05105,1.05115,1.0508,1.0511,4335600004.0
2007-07-10 21:15:00,1.0511,1.0515,1.05105,1.0514,6332600000.0
2007-07-10 21:30:00,1.0515,1.0515,1.05095,1.0514,3115726216.0
2007-07-10 21:45:00,1.0514,1.0515,1.05094,1.0514,3117231113.0
2007-07-10 22:00:00,1.0514,1.0521,1.0513,1.0516,7283399960.0
2007-07-10 22:15:00,1.0516,1.0523,1.0514,1.052,6160199957.0
2007-07-10 22:30:00,1.0521,1.0524,1.052,1.0522,4304500007.0
2007-07-10 22:45:00,1.0522,1.0546,1.0522,1.0538,8735099993.0
2007-07-10 23:00:00,1.0539,1.054,1.0535,1.0538,2933699995.0
2007-07-10 23:15:00,1.0538,1.0544,1.0536,1.0544,2204799997.0
2007-07-10 23:30:00,1.0544,1.056,1.0544,1.0547,10429499997.0
2007-07-10 23:45:00,1.0548,1.0548,1.0531,1.0545,3608200027.0
2007-07-11 00:00:00,1.0545,1.0551,1.05435,1.055,5686300000.0
2007-07-11 00:15:00,1.055,1.0562,1.055,1.0555,7406099996.0
2007-07-11 00:30:00,1.0556,1.0563,1.0555,1.0558,6831499981.0
2007-07-11 00:45:00,1.0558,1.0559,1.05518,1.05533,3667899991.0
2007-07-11 01:00:00,1.0557,1.0558,1.05525,1.0556,1368000007.0
2007-07-11 01:15:00,1.0557,1.0557,1.055,1.055,1163600006.0
2007-07-11 01:30:00,1.05468,1.0551,1.054,1.0541,2817100004.0
2007-07-11 01:45:00,1.0541,1.0541,1.0537,1.054,2513999997.0
2007-07-11 02:00:00,1.054,1.0542,1.05365,1.0539,3066400001.0
2007-07-11 02:15:00,1.054,1.0541,1.0537,1.0537,1732000006.0
2007-07-11 02:30:00,1.054,1.0542,1.05367,1.0538,1804799983.0
2007-07-11 02:45:00,1.0538,1.0541,1.0538,1.05385,2624210000.0
2007-07-11 03:00:00,1.05385,1.0541,1.05355,1.054,1817000001.0
2007-07-11 03:15:00,1.054,1.0542,1.05353,1.054,3015999994.0
2007-07-11 03:30:00,1.054,1.0545,1.0539,1.0539,1506099991.0
2007-07-11 03:45:00,1.05418,1.0546,1.05388,1.0544,3907499987.0
2007-07-11 04:00:00,1.0544,1.0555,1.0544,1.0554,2032300007.0
2007-07-11 04:15:00,1.0554,1.0559,1.0546,1.05495,3339400002.0
2007-07-11 04:30:00,1.055,1.0552,1.05441,1.055,4235499996.0
2007-07-11 04:45:00,1.0551,1.0551,1.05463,1.055,2725500014.0
2007-07-11 05:00:00,1.055,1.05505,1.05448,1.055,3486999995.0
2007-07-11 05:15:00,1.055,1.055,1.0544,1.05455,2725899999.0
2007-07-11 05:30:00,1.0548,1.0548,1.05435,1.0548,1539200004.0
2007-07-11 05:45:00,1.0548,1.0548,1.05423,1.0548,3683800006.0
2007-07-11 06:00:00,1.0548,1.0549,1.05446,1.0549,1269499989.0
2007-07-11 06:15:00,1.0549,1.0549,1.0546,1.0547,1149799978.0
2007-07-11 06:30:00,1.0547,1.0547,1.05412,1.05447,1942500005.0
2007-07-11 06:45:00,1.0546,1.0547,1.05417,1.0547,1331199986.0
2007-07-11 07:00:00,1.0547,1.0547,1.054,1.054,2375700005.0
2007-07-11 07:15:00,1.0541,1.0549,1.05375,1.0549,5661400025.0
2007-07-11 07:30:00,1.0549,1.0557,1.0548,1.05535,5017800014.0
2007-07-11 07:45:00,1.0554,1.0558,1.0551,1.0553,4103700002.0
2007-07-11 08:00:00,1.0553,1.0556,1.0547,1.0547,3162899996.0
2007-07-11 08:15:00,1.0547,1.0549,1.0543,1.0548,3713499984.0
2007-07-11 08:30:00,1.0549,1.0563,1.0549,1.0562,4943499994.0
2007-07-11 08:45:00,1.0562,1.0581,1.056,1.0578,13859000021.0
2007-07-11 09:00:00,1.0578,1.05855,1.0571,1.0576,20273570015.0
2007-07-11 09:15:00,1.0576,1.0581,1.0562,1.0567,14942999967.0
2007-07-11 09:30:00,1.0567,1.0576,1.0562,1.0568,15365900008.0
2007-07-11 09:45:00,1.05685,1.0573,1.0566,1.0568,12686300009.0
2007-07-11 10:00:00,1.0568,1.05725,1.0567,1.0572,3239700017.0
2007-07-11 10:15:00,1.0572,1.0577,1.05685,1.0573,7946399986.0
2007-07-11 10:30:00,1.0573,1.0573,1.05672,1.0571,2683700003.0
2007-07-11 10:45:00,1.0571,1.0582,1.0571,1.0579,8916999984.0
2007-07-11 11:00:00,1.0579,1.0589,1.0577,1.0589,10127899998.0
2007-07-11 11:15:00,1.0591,1.0604,1.059,1.0601,20316499979.0
2007-07-11 11:30:00,1.06,1.0607,1.06,1.06,12801260017.0
2007-07-11 11:45:00,1.06,1.06,1.0592,1.0595,11801499968.0
2007-07-11 12:00:00,1.0596,1.0612,1.0592,1.0595,12953999958.0
2007-07-11 12:15:00,1.0596,1.06,1.0593,1.0596,6132900013.0
2007-07-11 12:30:00,1.0595,1.06,1.05925,1.0596,7833800016.0
2007-07-11 12:45:00,1.0596,1.0597,1.0586,1.0597,15125199985.0
2007-07-11 13:00:00,1.0597,1.0601,1.0591,1.05935,11055199999.0
2007-07-11 13:15:00,1.0593,1.0593,1.05795,1.0584,14318218254.0
2007-07-11 13:30:00,1.05835,1.0593,1.0582,1.0586,15332079973.0
2007-07-11 13:45:00,1.0586,1.0597,1.0584,1.05845,11798967331.0
2007-07-11 14:00:00,1.05845,1.05945,1.05845,1.0591,11555700008.0
2007-07-11 14:15:00,1.0591,1.0597,1.0583,1.05925,9134299961.0
2007-07-11 14:30:00,1.0591,1.0594,1.0581,1.0589,24553300037.0
2007-07-11 14:45:00,1.059,1.059,1.0578,1.0579,17191607705.0
2007-07-11 15:00:00,1.0578,1.0578,1.0566,1.0571,17735232373.0
2007-07-11 15:15:00,1.0571,1.0578,1.05685,1.0573,9266589964.0
2007-07-11 15:30:00,1.0573,1.0573,1.0547,1.05535,25683799676.0
2007-07-11 15:45:00,1.05535,1.0564,1.0547,1.0563,16047779914.0
2007-07-11 16:00:00,1.05625,1.0566,1.0552,1.0558,20236800059.0
2007-07-11 16:15:00,1.0556,1.0565,1.0556,1.0565,17349102039.0
2007-07-11 16:30:00,1.0564,1.05695,1.0562,1.05695,17326545178.0
2007-07-11 16:45:00,1.05695,1.0578,1.0567,1.0569,12127892117.0
2007-07-11 17:00:00,1.0569,1.0576,1.0561,1.0564,19563799991.0
2007-07-11 17:15:00,1.0566,1.0571,1.0563,1.0566,23350900021.0
2007-07-11 17:30:00,1.0566,1.0569,1.0564,1.0565,10972100018.0
2007-07-11 17:45:00,1.0565,1.0565,1.0555,1.0557,13934481773.0
2007-07-11 18:00:00,1.0556,1.0564,1.05535,1.0554,19516899978.0
2007-07-11 18:15:00,1.05535,1.0558,1.05515,1.0553,14012099981.0
2007-07-11 18:30:00,1.05535,1.0566,1.0552,1.05555,14148799960.0
2007-07-11 18:45:00,1.0556,1.0556,1.05535,1.0556,6489700007.0
2007-07-11 19:00:00,1.0556,1.0556,1.05535,1.0555,2640900001.0
2007-07-11 19:15:00,1.0554,1.0563,1.0554,1.0563,8942300002.0
2007-07-11 19:30:00,1.0563,1.0565,1.0555,1.0555,4483499992.0
2007-07-11 19:45:00,1.0557,1.0562,1.05535,1.05545,8662499987.0
2007-07-11 20:00:00,1.0555,1.056,1.0545,1.0555,10720499950.0
2007-07-11 20:15:00,1.0555,1.05635,1.0554,1.056,12807199986.0
2007-07-11 20:30:00,1.056,1.0562,1.0554,1.0558,12003199936.0
2007-07-11 20:45:00,1.0559,1.056,1.05485,1.05525,13508199967.0
2007-07-11 21:00:00,1.05525,1.0556,1.0552,1.0553,6429499989.0
2007-07-11 21:15:00,1.0553,1.0553,1.0542,1.0545,10468899984.0
2007-07-11 21:30:00,1.0545,1.0552,1.0541,1.0542,13966200025.0
2007-07-11 21:45:00,1.0542,1.0543,1.0535,1.0536,10546200003.0
2007-07-11 22:00:00,1.0536,1.0546,1.0535,1.0545,7755299987.0
2007-07-11 22:15:00,1.0545,1.0546,1.0538,1.0538,2957400003.0
2007-07-11 22:30:00,1.0538,1.0543,1.0537,1.0538,3281999999.0
2007-07-11 22:45:00,1.0539,1.0544,1.05385,1.0542,3708299994.0
2007-07-11 23:00:00,1.0542,1.0542,1.0537,1.05388,1321800005.0
2007-07-11 23:15:00,1.0541,1.0547,1.0539,1.0542,1834800004.0
2007-07-11 23:30:00,1.0542,1.0548,1.0542,1.05437,1184800001.0
2007-07-11 23:45:00,1.0545,1.0555,1.05445,1.0545,2110699999.0
2007-07-12 00:00:00,1.0545,1.0546,1.05412,1.0544,2214300003.0
2007-07-12 00:15:00,1.05419,1.0545,1.05394,1.0545,2558900008.0
2007-07-12 00:30:00,1.0545,1.0545,1.05435,1.0545,873800001.0
2007-07-12 00:45:00,1.0545,1.055,1.0544,1.0549,1834400000.0
2007-07-12 01:00:00,1.0549,1.0549,1.0545,1.0546,1000900003.0
2007-07-12 01:15:00,1.0547,1.0547,1.05427,1.0547,800600001.0
2007-07-12 01:30:00,1.05434,1.0548,1.0543,1.0547,995300003.0
2007-07-12 01:45:00,1.0547,1.055,1.05444,1.0547,1990900011.0
2007-07-12 02:00:00,1.0546,1.055,1.0545,1.0547,2442899995.0
2007-07-12 02:15:00,1.0546,1.0548,1.05424,1.05453,1931499999.0
2007-07-12 02:30:00,1.05455,1.0548,1.05432,1.05458,1109099995.0
2007-07-12 02:45:00,1.05455,1.0547,1.05412,1.0545,786399999.0
2007-07-12 03:00:00,1.0544,1.0544,1.05377,1.0544,3754699986.0
2007-07-12 03:15:00,1.0544,1.0546,1.05396,1.0545,3381499976.0
2007-07-12 03:30:00,1.0545,1.0548,1.05408,1.0547,1989199985.0
2007-07-12 03:45:00,1.0547,1.0547,1.05407,1.0546,2809100004.0
2007-07-12 04:00:00,1.0546,1.0546,1.05425,1.0545,1935200004.0
2007-07-12 04:15:00,1.0545,1.0546,1.05402,1.0545,7616399964.0
2007-07-12 04:30:00,1.0545,1.0545,1.05384,1.0543,1825500000.0
2007-07-12 04:45:00,1.0543,1.0543,1.05388,1.054,1184799996.0
2007-07-12 05:00:00,1.05425,1.0543,1.0533,1.0536,3683700008.0
2007-07-12 05:15:00,1.0536,1.0537,1.0532,1.0536,3699499990.0
2007-07-12 05:30:00,1.05365,1.0539,1.0532,1.0538,3924699986.0
2007-07-12 05:45:00,1.0538,1.0543,1.05375,1.0541,5406900024.0
2007-07-12 06:00:00,1.0541,1.0543,1.05365,1.0537,1845400000.0
2007-07-12 06:15:00,1.0537,1.0539,1.05323,1.0539,1876400012.0
2007-07-12 06:30:00,1.0538,1.0544,1.05355,1.05365,3698999998.0
2007-07-12 06:45:00,1.05345,1.0539,1.05342,1.05375,1254999998.0
2007-07-12 07:00:00,1.0538,1.0541,1.05337,1.0536,4358599994.0
2007-07-12 07:15:00,1.0539,1.0539,1.0534,1.05367,8567400025.0
2007-07-12 07:30:00,1.0538,1.054,1.0535,1.0538,1054500004.0
2007-07-12 07:45:00,1.0538,1.0538,1.05312,1.0536,2263900015.0
2007-07-12 08:00:00,1.0536,1.0539,1.05325,1.0534,3655299991.0
2007-07-12 08:15:00,1.0534,1.0534,1.05255,1.05255,6233599975.0
2007-07-12 08:30:00,1.0526,1.0531,1.05255,1.0529,4735499993.0
2007-07-12 08:45:00,1.0529,1.053,1.0525,1.0525,5692099981.0
2007-07-12 09:00:00,1.0525,1.05265,1.05175,1.0518,5734700002.0
2007-07-12 09:15:00,1.0518,1.05195,1.05145,1.05175,6213600017.0
2007-07-12 09:30:00,1.05175,1.0526,1.05155,1.0518,6617699959.0
2007-07-12 09:45:00,1.0518,1.052,1.0501,1.0504,12635200043.0
2007-07-12 10:00:00,1.0504,1.0509,1.0497,1.0503,13935700015.0
2007-07-12 10:15:00,1.0503,1.05115,1.0503,1.0509,16179299953.0
2007-07-12 10:30:00,1.0509,1.0513,1.0505,1.05085,12185699958.0
2007-07-12 10:45:00,1.05085,1.0512,1.05045,1.0512,11871799997.0
2007-07-12 11:00:00,1.0512,1.0518,1.0512,1.0514,5487999983.0
2007-07-12 11:15:00,1.0514,1.0518,1.05072,1.05175,7224100003.0
2007-07-12 11:30:00,1.0518,1.05185,1.0513,1.05155,8207799990.0
2007-07-12 11:45:00,1.05155,1.0527,1.05155,1.05225,4359099999.0
2007-07-12 12:00:00,1.05225,1.0524,1.0519,1.05215,4457399986.0
2007-07-12 12:15:00,1.05215,1.05215,1.0508,1.0511,5554899996.0
2007-07-12 12:30:00,1.05105,1.0518,1.05105,1.0516,9642100005.0
2007-07-12 12:45:00,1.05165,1.05265,1.05125,1.05125,9499099988.0
2007-07-12 13:00:00,1.05125,1.05205,1.0508,1.052,13554299986.0
2007-07-12 13:15:00,1.052,1.052,1.05135,1.0518,12165200002.0
2007-07-12 13:30:00,1.0518,1.0518,1.0513,1.0517,8185499949.0
2007-07-12 13:45:00,1.0517,1.0517,1.05095,1.0514,11777499894.0
2007-07-12 14:00:00,1.0514,1.0515,1.05015,1.05045,8642399977.0
2007-07-12 14:15:00,1.0504,1.0513,1.0502,1.051,10569799994.0
2007-07-12 14:30:00,1.051,1.051,1.0486,1.0496,16581899956.0
2007-07-12 14:45:00,1.0497,1.0507,1.04915,1.0498,22365999954.0
2007-07-12 15:00:00,1.0498,1.0503,1.049,1.0493,19192299979.0
2007-07-12 15:15:00,1.0493,1.0495,1.0479,1.04865,19234600054.0
2007-07-12 15:30:00,1.0487,1.0488,1.048,1.04865,15267300016.0
2007-07-12 15:45:00,1.0487,1.0489,1.0479,1.0479,24225499978.0
2007-07-12 16:00:00,1.0477,1.048,1.0465,1.04725,25425300050.0
2007-07-12 16:15:00,1.0471,1.0476,1.0467,1.0476,23052900049.0
2007-07-12 16:30:00,1.0475,1.0479,1.0467,1.0476,22393400014.0
2007-07-12 16:45:00,1.0475,1.0475,1.0463,1.0467,30745299880.0
2007-07-12 17:00:00,1.0465,1.0472,1.0464,1.0464,16709299979.0
2007-07-12 17:15:00,1.0464,1.0474,1.04625,1.0472,14034299949.0
2007-07-12 17:30:00,1.0472,1.04755,1.0469,1.04705,15842100008.0
2007-07-12 17:45:00,1.0472,1.0472,1.0461,1.0467,14731749955.0
2007-07-12 18:00:00,1.0465,1.0474,1.0465,1.04705,15069899981.0
2007-07-12 18:15:00,1.04705,1.04705,1.0463,1.0463,9775900021.0
2007-07-12 18:30:00,1.0463,1.0464,1.0459,1.0462,18453767201.0
2007-07-12 18:45:00,1.0462,1.04645,1.0461,1.0464,2505799998.0
2007-07-12 19:00:00,1.0464,1.04645,1.04565,1.0458,12498421720.0
2007-07-12 19:15:00,1.0458,1.0459,1.0455,1.0457,9108300036.0
2007-07-12 19:30:00,1.0457,1.0461,1.0455,1.0456,4960799986.0
2007-07-12 19:45:00,1.0457,1.0459,1.04509,1.0456,5142799986.0
2007-07-12 20:00:00,1.0456,1.046,1.04555,1.04565,6445500018.0
2007-07-12 20:15:00,1.0457,1.0462,1.04545,1.0462,16695300009.0
2007-07-12 20:30:00,1.0462,1.0463,1.046,1.0462,11437600051.0
2007-07-12 20:45:00,1.0463,1.0468,1.04615,1.0467,7846099982.0
2007-07-12 21:00:00,1.0467,1.0469,1.0463,1.0465,5326299991.0
2007-07-12 21:15:00,1.0465,1.04665,1.0461,1.04615,7279100018.0
2007-07-12 21:30:00,1.04615,1.0462,1.0455,1.0457,10528000027.0
2007-07-12 21:45:00,1.0457,1.0458,1.0453,1.0454,12531800005.0
2007-07-12 22:00:00,1.0454,1.0455,1.0448,1.045,12559599978.0
2007-07-12 22:15:00,1.045,1.0456,1.0449,1.0455,3240899988.0
2007-07-12 22:30:00,1.04533,1.0456,1.04524,1.0456,3693700004.0
2007-07-12 22:45:00,1.0455,1.0457,1.0453,1.0457,4754400011.0
2007-07-12 23:00:00,1.0456,1.046,1.0455,1.0457,1487099999.0
2007-07-12 23:15:00,1.0457,1.0457,1.04507,1.0453,2478300022.0
2007-07-12 23:30:00,1.0456,1.0456,1.0452,1.0456,1169700002.0
2007-07-12 23:45:00,1.0456,1.0456,1.0448,1.04505,3115300019.0
2007-07-13 00:00:00,1.0451,1.0453,1.04477,1.0451,2824899985.0
2007-07-13 00:15:00,1.0451,1.0453,1.0449,1.0453,2196900014.0
2007-07-13 00:30:00,1.0453,1.0459,1.0451,1.0459,1408299996.0
2007-07-13 00:45:00,1.0459,1.0459,1.04487,1.0456,1441000009.0
2007-07-13 01:00:00,1.0456,1.04575,1.04516,1.04534,2440300004.0
2007-07-13 01:15:00,1.0458,1.0459,1.04531,1.0457,1351100003.0
2007-07-13 01:30:00,1.0453,1.046,1.04528,1.04556,2832499989.0
2007-07-13 01:45:00,1.0457,1.0457,1.04528,1.0455,1596400005.0
2007-07-13 02:00:00,1.0455,1.04575,1.04525,1.0457,1649499975.0
2007-07-13 02:15:00,1.0457,1.0458,1.04531,1.0458,1762199996.0
2007-07-13 02:30:00,1.0458,1.04625,1.04547,1.0462,1030200002.0
2007-07-13 02:45:00,1.0462,1.04625,1.04585,1.04595,2598600010.0
2007-07-13 03:00:00,1.046,1.0462,1.04545,1.04545,2907999975.0
2007-07-13 03:15:00,1.04545,1.04555,1.04505,1.04535,3224699975.0
2007-07-13 03:30:00,1.0454,1.0455,1.04499,1.0453,1646199994.0
2007-07-13 03:45:00,1.04535,1.04535,1.04492,1.04515,2484900002.0
2007-07-13 04:00:00,1.0452,1.0454,1.04473,1.0453,2027100027.0
2007-07-13 04:15:00,1.0453,1.0456,1.04493,1.04521,5639599998.0
2007-07-13 04:30:00,1.04525,1.04555,1.04501,1.04511,1501900004.0
2007-07-13 04:45:00,1.04515,1.0455,1.045,1.0452,1333700001.0
2007-07-13 05:00:00,1.0452,1.0452,1.04455,1.04505,1133199989.0
2007-07-13 05:15:00,1.04479,1.04515,1.04473,1.04484,1646100006.0
2007-07-13 05:30:00,1.0447,1.04515,1.04467,1.04485,806399998.0
2007-07-13 05:45:00,1.0451,1.0452,1.04461,1.0452,3214100004.0
2007-07-13 06:00:00,1.04482,1.04545,1.0448,1.04535,2757600020.0
2007-07-13 06:15:00,1.04525,1.0455,1.04498,1.0452,2457226206.0
2007-07-13 06:30:00,1.0454,1.04555,1.04496,1.0454,3012400014.0
2007-07-13 06:45:00,1.0453,1.0456,1.04504,1.0455,875800000.0
2007-07-13 07:00:00,1.0455,1.0456,1.04515,1.0455,2717800008.0
2007-07-13 07:15:00,1.0455,1.0456,1.04507,1.0456,782500001.0
2007-07-13 07:30:00,1.0456,1.0456,1.04515,1.0453,2003900006.0
2007-07-13 07:45:00,1.04525,1.0456,1.045,1.04535,4565899989.0
2007-07-13 08:00:00,1.0454,1.04565,1.04458,1.0455,3955759999.0
2007-07-13 08:15:00,1.0455,1.0458,1.04511,1.0456,2190900000.0
2007-07-13 08:30:00,1.0456,1.0468,1.0455,1.0463,5357299966.0
2007-07-13 08:45:00,1.0464,1.0474,1.04635,1.047,17097699968.0
2007-07-13 09:00:00,1.047,1.0472,1.0466,1.0467,9478799981.0
2007-07-13 09:15:00,1.0467,1.0469,1.0455,1.0457,8249499998.0
2007-07-13 09:30:00,1.0457,1.0464,1.0455,1.046,14494299953.0
2007-07-13 09:45:00,1.04595,1.0473,1.0459,1.0471,13199000032.0
2007-07-13 10:00:00,1.0471,1.0472,1.04635,1.04655,8393299988.0
2007-07-13 10:15:00,1.04655,1.0468,1.0461,1.04645,3989200008.0
2007-07-13 10:30:00,1.0465,1.0466,1.04635,1.0465,3760099998.0
2007-07-13 10:45:00,1.0465,1.0465,1.0461,1.0465,7028899999.0
2007-07-13 11:00:00,1.0463,1.0466,1.04586,1.0464,4075100015.0
2007-07-13 11:15:00,1.0464,1.0468,1.04609,1.0467,5077890437.0
2007-07-13 11:30:00,1.0467,1.0471,1.04653,1.0469,5228399987.0
2007-07-13 11:45:00,1.0469,1.0471,1.04675,1.047,2384999996.0
2007-07-13 12:00:00,1.047,1.0476,1.04675,1.04755,4530373255.0
2007-07-13 12:15:00,1.04755,1.048,1.0472,1.04765,4270500005.0
2007-07-13 12:30:00,1.04765,1.0478,1.0473,1.0475,1136800016.0
2007-07-13 12:45:00,1.0475,1.0478,1.04745,1.0477,1541600000.0
2007-07-13 13:00:00,1.04775,1.04775,1.04714,1.0474,3654500002.0
2007-07-13 13:15:00,1.04745,1.0475,1.04695,1.047,6772800003.0
2007-07-13 13:30:00,1.047,1.0474,1.0454,1.04585,8083587223.0
2007-07-13 13:45:00,1.04585,1.0465,1.04575,1.0462,5919600024.0
2007-07-13 14:00:00,1.0462,1.0463,1.04535,1.0456,7451600005.0
2007-07-13 14:15:00,1.0456,1.0465,1.0455,1.0463,6298600024.0
2007-07-13 14:30:00,1.0462,1.0465,1.0446,1.0455,20364399991.0
2007-07-13 14:45:00,1.04545,1.0462,1.0446,1.0458,18307099980.0
2007-07-13 15:00:00,1.0457,1.0462,1.0456,1.0462,11418599998.0
2007-07-13 15:15:00,1.0462,1.0472,1.04585,1.0464,15661859962.0
2007-07-13 15:30:00,1.0464,1.049,1.0461,1.0485,15035099971.0
2007-07-13 15:45:00,1.0485,1.0494,1.0483,1.0489,13318900040.0
2007-07-13 16:00:00,1.049,1.0498,1.04855,1.04875,11411399985.0
2007-07-13 16:15:00,1.04875,1.049,1.0485,1.04865,4095299990.0
2007-07-13 16:30:00,1.04865,1.04885,1.0484,1.04855,6476499980.0
2007-07-13 16:45:00,1.04855,1.04865,1.0474,1.0478,7259299994.0
2007-07-13 17:00:00,1.04775,1.04785,1.047,1.04745,10609500009.0
2007-07-13 17:15:00,1.04745,1.04765,1.04715,1.04735,6149200007.0
2007-07-13 17:30:00,1.04735,1.0478,1.04725,1.0478,5546700012.0
2007-07-13 17:45:00,1.0477,1.0479,1.04725,1.04755,8685299982.0
2007-07-13 18:00:00,1.0476,1.0478,1.0475,1.0477,1791300007.0
2007-07-13 18:15:00,1.0477,1.0477,1.0474,1.0476,6010800023.0
2007-07-13 18:30:00,1.0476,1.0476,1.0471,1.0473,11519199988.0
2007-07-13 18:45:00,1.0473,1.04765,1.0471,1.0476,9358900047.0
2007-07-13 19:00:00,1.04765,1.04785,1.04725,1.0477,5483899977.0
2007-07-13 19:15:00,1.0477,1.0481,1.0473,1.0475,4177699983.0
2007-07-13 19:30:00,1.0475,1.0478,1.04725,1.04775,2567599988.0
2007-07-13 19:45:00,1.0478,1.0479,1.04755,1.04765,4945200003.0
2007-07-13 20:00:00,1.0477,1.0485,1.04743,1.04761,7616099998.0
2007-07-13 20:15:00,1.0478,1.0482,1.0478,1.0478,6873199989.0
2007-07-13 20:30:00,1.0479,1.048,1.04745,1.04757,4714999974.0
2007-07-13 20:45:00,1.0479,1.048,1.04742,1.04765,3089400005.0
2007-07-13 21:00:00,1.04765,1.0479,1.0474,1.0479,6756999962.0
2007-07-13 21:15:00,1.0479,1.0483,1.04764,1.0482,5923899994.0
2007-07-13 21:30:00,1.0482,1.0484,1.04789,1.0484,1851600000.0
2007-07-13 21:45:00,1.04824,1.0486,1.04799,1.0485,3680700003.0
2007-07-13 22:00:00,1.0485,1.0485,1.0479,1.0482,3455119998.0
2007-07-13 22:15:00,1.0482,1.0482,1.04735,1.0479,2100200005.0
2007-07-13 22:30:00,1.0479,1.048,1.0476,1.04785,2833699999.0
2007-07-13 22:45:00,1.0479,1.048,1.04721,1.0474,1716200002.0
2007-07-16 00:00:00,1.0482,1.0482,1.0476,1.0477,14400000.0
2007-07-16 00:15:00,1.0478,1.0478,1.0478,1.0478,4800000.0
2007-07-16 00:30:00,1.0479,1.0482,1.0479,1.0481,19200000.0
2007-07-16 00:45:00,1.0482,1.0482,1.0477,1.0478,28800000.0
2007-07-16 01:00:00,1.0479,1.0481,1.0475,1.0475,28800000.0
2007-07-16 01:15:00,1.0476,1.0476,1.0475,1.0475,19200000.0
2007-07-16 01:30:00,1.0474,1.0474,1.0474,1.0474,4800000.0
2007-07-16 01:45:00,1.0476,1.0477,1.0475,1.0476,4800000.0
2007-07-16 02:00:00,1.0477,1.0477,1.04721,1.04722,762699998.0
2007-07-16 02:15:00,1.0476,1.0476,1.04721,1.04726,991299996.0
2007-07-16 02:30:00,1.04728,1.0475,1.04714,1.04728,951900002.0
2007-07-16 02:45:00,1.0471,1.0475,1.04708,1.0475,1166100007.0
2007-07-16 03:00:00,1.0474,1.0475,1.04696,1.0473,1671499970.0
2007-07-16 03:15:00,1.0473,1.0473,1.04674,1.0468,3867099999.0
2007-07-16 03:30:00,1.0468,1.047,1.04644,1.04685,2216899993.0
2007-07-16 03:45:00,1.0468,1.0469,1.04636,1.04665,1009800002.0
2007-07-16 04:00:00,1.0467,1.0469,1.04636,1.0468,482200003.0
2007-07-16 04:15:00,1.0469,1.0469,1.0464,1.04685,299700000.0
2007-07-16 04:30:00,1.0469,1.0473,1.04658,1.0473,1843699997.0
2007-07-16 04:45:00,1.0472,1.0483,1.04685,1.04685,5445200009.0
2007-07-16 05:00:00,1.0469,1.0471,1.04672,1.04697,2298700012.0
2007-07-16 05:15:00,1.04705,1.04705,1.04651,1.0467,984300004.0
2007-07-16 05:30:00,1.04639,1.0467,1.04629,1.0467,1061900009.0
2007-07-16 05:45:00,1.0467,1.0468,1.04624,1.0467,659800002.0
2007-07-16 06:00:00,1.0467,1.0467,1.04621,1.0466,975299999.0
2007-07-16 06:15:00,1.0466,1.04675,1.04627,1.04675,2478732023.0
2007-07-16 06:30:00,1.0467,1.0469,1.04645,1.0466,2294998402.0
2007-07-16 06:45:00,1.04665,1.0468,1.04593,1.0463,2521500013.0
2007-07-16 07:00:00,1.0463,1.0463,1.04572,1.04588,1770700008.0
2007-07-16 07:15:00,1.04588,1.0461,1.0458,1.0459,3246600002.0
2007-07-16 07:30:00,1.046,1.046,1.04515,1.0454,3314699995.0
2007-07-16 07:45:00,1.04535,1.0455,1.0451,1.0453,1766099990.0
2007-07-16 08:00:00,1.0453,1.0457,1.04455,1.0455,3947199985.0
2007-07-16 08:15:00,1.0455,1.0456,1.04445,1.04481,3963799994.0
2007-07-16 08:30:00,1.0449,1.0463,1.04475,1.0462,4177199998.0
2007-07-16 08:45:00,1.046,1.0463,1.04499,1.04543,5228299983.0
2007-07-16 09:00:00,1.04575,1.0463,1.0451,1.0462,4207800016.0
2007-07-16 09:15:00,1.0462,1.04655,1.04572,1.04655,2801899997.0
2007-07-16 09:30:00,1.0466,1.04705,1.0463,1.0468,8721069975.0
2007-07-16 09:45:00,1.0468,1.0468,1.0459,1.04625,10021399991.0
2007-07-16 10:00:00,1.04625,1.0463,1.04562,1.04585,4645989987.0
2007-07-16 10:15:00,1.0458,1.0458,1.04475,1.0451,8460999977.0
2007-07-16 10:30:00,1.0451,1.04595,1.04438,1.04505,6287000006.0
2007-07-16 10:45:00,1.04505,1.04575,1.045,1.0456,7279299984.0
2007-07-16 11:00:00,1.0456,1.046,1.0453,1.0458,8157899994.0
2007-07-16 11:15:00,1.0458,1.046,1.0455,1.0459,7623900012.0
2007-07-16 11:30:00,1.0459,1.046,1.0453,1.0454,4830100013.0
2007-07-16 11:45:00,1.0454,1.04655,1.04497,1.0464,6476100009.0
2007-07-16 12:00:00,1.0464,1.04665,1.04615,1.04615,1989599999.0
2007-07-16 12:15:00,1.04615,1.04655,1.04615,1.0463,6910100013.0
2007-07-16 12:30:00,1.0463,1.04645,1.04595,1.0462,2388900004.0
2007-07-16 12:45:00,1.0462,1.0462,1.04565,1.0462,3980599987.0
2007-07-16 13:00:00,1.0462,1.0462,1.04513,1.04526,2937599995.0
2007-07-16 13:15:00,1.04514,1.04595,1.04484,1.0457,5489300016.0
2007-07-16 13:30:00,1.0457,1.04605,1.04491,1.04546,7226299963.0
2007-07-16 13:45:00,1.04543,1.0469,1.04494,1.0465,6788599999.0
2007-07-16 14:00:00,1.0465,1.0465,1.0455,1.0462,4157900005.0
2007-07-16 14:15:00,1.04625,1.0464,1.04543,1.0459,3325500002.0
2007-07-16 14:30:00,1.046,1.04705,1.0458,1.0461,8642245025.0
2007-07-16 14:45:00,1.0461,1.04675,1.0461,1.0464,4595960068.0
2007-07-16 15:00:00,1.0464,1.0466,1.0458,1.04595,10584448444.0
2007-07-16 15:15:00,1.04595,1.0476,1.04585,1.04725,8640479774.0
2007-07-16 15:30:00,1.04725,1.04725,1.04595,1.0463,10306157930.0
2007-07-16 15:45:00,1.0463,1.04655,1.0459,1.0462,7588565220.0
2007-07-16 16:00:00,1.0462,1.0462,1.0421,1.0429,13314491901.0
2007-07-16 16:15:00,1.04305,1.04325,1.0416,1.04225,18639804967.0
2007-07-16 16:30:00,1.0422,1.0426,1.04205,1.04245,15650059954.0
2007-07-16 16:45:00,1.04245,1.04335,1.04215,1.04315,17785800036.0
2007-07-16 17:00:00,1.04315,1.04315,1.04245,1.04295,9713900003.0
2007-07-16 17:15:00,1.04295,1.0436,1.0425,1.0427,7173930013.0
2007-07-16 17:30:00,1.0427,1.0427,1.0415,1.0423,7948499992.0
2007-07-16 17:45:00,1.04225,1.043,1.0421,1.04295,11266899972.0
2007-07-16 18:00:00,1.043,1.043,1.04205,1.0427,6450900000.0
2007-07-16 18:15:00,1.0427,1.0433,1.0427,1.04315,4888400000.0
2007-07-16 18:30:00,1.04315,1.0437,1.043,1.04325,2872599992.0
2007-07-16 18:45:00,1.04325,1.04335,1.04315,1.04335,648099999.0
2007-07-16 19:00:00,1.04335,1.04335,1.04271,1.0432,2109070007.0
2007-07-16 19:15:00,1.04285,1.04365,1.04285,1.04325,1513300001.0
2007-07-16 19:30:00,1.04325,1.04325,1.04255,1.043,7422700024.0
2007-07-16 19:45:00,1.043,1.0431,1.04272,1.04295,4305400005.0
2007-07-16 20:00:00,1.043,1.04315,1.04245,1.0426,7494903260.0
2007-07-16 20:15:00,1.04265,1.04315,1.0424,1.04295,7625800000.0
2007-07-16 20:30:00,1.04295,1.04315,1.0429,1.043,4007700010.0
2007-07-16 20:45:00,1.043,1.0432,1.04265,1.0428,5794199976.0
2007-07-16 21:00:00,1.0428,1.04295,1.04255,1.0427,10170000049.0
2007-07-16 21:15:00,1.0427,1.0429,1.04244,1.04245,5371899978.0
2007-07-16 21:30:00,1.0427,1.04285,1.0426,1.04275,4758600031.0
2007-07-16 21:45:00,1.04275,1.0428,1.04255,1.0427,5427399997.0
2007-07-16 22:00:00,1.0427,1.04335,1.04255,1.0431,4950000018.0
2007-07-16 22:15:00,1.0431,1.0432,1.0426,1.0431,3352299999.0
2007-07-16 22:30:00,1.043,1.0435,1.04295,1.0433,3839300010.0
2007-07-16 22:45:00,1.0433,1.0437,1.04313,1.0436,3345299990.0
2007-07-16 23:00:00,1.0435,1.044,1.0435,1.0439,2035699999.0
2007-07-16 23:15:00,1.04368,1.0441,1.0433,1.0439,2338100017.0
2007-07-16 23:30:00,1.0439,1.044,1.04342,1.0435,1922899993.0
2007-07-16 23:45:00,1.0435,1.0439,1.04345,1.0437,971900003.0
2007-07-17 00:00:00,1.04359,1.0438,1.04335,1.04375,781299988.0
2007-07-17 00:15:00,1.04375,1.0438,1.04355,1.0438,1187900002.0
2007-07-17 00:30:00,1.0438,1.044,1.0435,1.04354,1584299979.0
2007-07-17 00:45:00,1.04365,1.0438,1.04317,1.0436,1394899996.0
2007-07-17 01:00:00,1.0436,1.0438,1.04335,1.0435,1173300008.0
2007-07-17 01:15:00,1.04345,1.0437,1.04315,1.04335,733700002.0
2007-07-17 01:30:00,1.0433,1.0437,1.0433,1.0436,420999999.0
2007-07-17 01:45:00,1.0436,1.0436,1.04329,1.0436,791499987.0
2007-07-17 02:00:00,1.0436,1.0436,1.0432,1.0435,846699997.0
2007-07-17 02:15:00,1.0435,1.04365,1.04325,1.0435,1820766495.0
2007-07-17 02:30:00,1.0436,1.0437,1.04325,1.04351,1216099988.0
2007-07-17 02:45:00,1.0436,1.0441,1.04342,1.0441,2987599995.0
2007-07-17 03:00:00,1.0441,1.0445,1.04394,1.0442,3195999996.0
2007-07-17 03:15:00,1.04415,1.0443,1.04355,1.04355,5080499995.0
2007-07-17 03:30:00,1.04355,1.0437,1.04317,1.04345,932200001.0
2007-07-17 03:45:00,1.04345,1.0438,1.04323,1.0435,1451599993.0
2007-07-17 04:00:00,1.04346,1.04365,1.04309,1.0436,598299998.0
2007-07-17 04:15:00,1.0436,1.0438,1.04326,1.0437,1357800020.0
2007-07-17 04:30:00,1.04365,1.0437,1.04308,1.0435,865800000.0
2007-07-17 04:45:00,1.0435,1.0435,1.0431,1.0434,783750005.0
2007-07-17 05:00:00,1.0434,1.0435,1.0429,1.0433,1791600010.0
2007-07-17 05:15:00,1.0434,1.0434,1.04297,1.0433,1891599989.0
2007-07-17 05:30:00,1.04304,1.0433,1.04276,1.04305,1600500015.0
2007-07-17 05:45:00,1.04283,1.0431,1.0426,1.0428,945500000.0
2007-07-17 06:00:00,1.043,1.0431,1.04271,1.04272,2398599991.0
2007-07-17 06:15:00,1.04287,1.0433,1.04275,1.0433,3664799554.0
2007-07-17 06:30:00,1.0433,1.0438,1.04311,1.04345,1487100005.0
2007-07-17 06:45:00,1.04328,1.04355,1.04299,1.04355,2044499997.0
2007-07-17 07:00:00,1.04355,1.04355,1.04267,1.04308,2433000008.0
2007-07-17 07:15:00,1.04303,1.0433,1.04269,1.0432,2943299999.0
2007-07-17 07:30:00,1.0432,1.0434,1.0427,1.04283,2333600006.0
2007-07-17 07:45:00,1.04325,1.04345,1.04294,1.04294,875599995.0
2007-07-17 08:00:00,1.04299,1.0432,1.04258,1.0429,1438000005.0
2007-07-17 08:15:00,1.0429,1.04305,1.04262,1.04285,1661600008.0
2007-07-17 08:30:00,1.04285,1.04305,1.04234,1.04264,1154099998.0
2007-07-17 08:45:00,1.04285,1.043,1.04211,1.0429,1396100005.0
2007-07-17 09:00:00,1.0429,1.04315,1.04234,1.04315,2382100006.0
2007-07-17 09:15:00,1.0431,1.0431,1.0421,1.04245,4217500013.0
2007-07-17 09:30:00,1.0425,1.0427,1.04186,1.0422,3158100010.0
2007-07-17 09:45:00,1.0422,1.04255,1.0418,1.0425,3603199999.0
2007-07-17 10:00:00,1.04245,1.044,1.0423,1.04325,5116400003.0
2007-07-17 10:15:00,1.04325,1.0434,1.0431,1.0433,559600001.0
2007-07-17 10:30:00,1.0433,1.0445,1.04315,1.0433,9696899992.0
2007-07-17 10:45:00,1.0433,1.044,1.0432,1.044,6587799972.0
2007-07-17 11:00:00,1.044,1.0448,1.0439,1.0448,10139700030.0
2007-07-17 11:15:00,1.0447,1.0449,1.04435,1.0446,4568600008.0
2007-07-17 11:30:00,1.0446,1.04485,1.04405,1.0441,6741599998.0
2007-07-17 11:45:00,1.044,1.0452,1.0436,1.04495,7740999990.0
2007-07-17 12:00:00,1.04495,1.04505,1.0443,1.04445,6464799998.0
2007-07-17 12:15:00,1.04485,1.0449,1.0447,1.04475,2254200005.0
2007-07-17 12:30:00,1.04456,1.0448,1.04405,1.0443,7734022004.0
2007-07-17 12:45:00,1.0443,1.0443,1.0437,1.0438,2643899995.0
2007-07-17 13:00:00,1.0438,1.04475,1.04375,1.04465,7003100001.0
2007-07-17 13:15:00,1.0447,1.0448,1.0439,1.04455,3867299995.0
2007-07-17 13:30:00,1.04455,1.0453,1.04385,1.04445,5378899986.0
2007-07-17 13:45:00,1.04445,1.0448,1.04415,1.0446,7740600008.0
2007-07-17 14:00:00,1.0447,1.04475,1.04385,1.0443,7950699996.0
2007-07-17 14:15:00,1.0443,1.0444,1.043,1.0436,12417499962.0
2007-07-17 14:30:00,1.0435,1.0443,1.04245,1.04245,13036599986.0
2007-07-17 14:45:00,1.04245,1.0442,1.04245,1.0437,16111799999.0
2007-07-17 15:00:00,1.0437,1.0441,1.04315,1.0433,10157628028.0
2007-07-17 15:15:00,1.0432,1.04485,1.0432,1.0445,12069400006.0
2007-07-17 15:30:00,1.0445,1.0445,1.0434,1.04395,11023499949.0
2007-07-17 15:45:00,1.044,1.044,1.0431,1.0433,10907250014.0
2007-07-17 16:00:00,1.0433,1.04365,1.04295,1.04315,5984900003.0
2007-07-17 16:15:00,1.04325,1.04355,1.0429,1.0434,14758099961.0
2007-07-17 16:30:00,1.0434,1.0434,1.0425,1.04305,15587899932.0
2007-07-17 16:45:00,1.04305,1.0436,1.0427,1.04295,13624279984.0
2007-07-17 17:00:00,1.04295,1.0434,1.0426,1.04295,11269057454.0
2007-07-17 17:15:00,1.04295,1.0433,1.0427,1.0431,9567227396.0
2007-07-17 17:30:00,1.0431,1.0443,1.0431,1.04335,8324100009.0
2007-07-17 17:45:00,1.04335,1.0442,1.0432,1.0434,10683500004.0
2007-07-17 18:00:00,1.04345,1.0438,1.0431,1.04355,4356299996.0
2007-07-17 18:15:00,1.04355,1.04355,1.043,1.04325,7439999994.0
2007-07-17 18:30:00,1.0432,1.044,1.04315,1.0436,2205199995.0
2007-07-17 18:45:00,1.0436,1.0442,1.04317,1.0439,3527100006.0
2007-07-17 19:00:00,1.0439,1.0443,1.0436,1.0441,10687899973.0
2007-07-17 19:15:00,1.0441,1.0442,1.04395,1.04405,2896799997.0
2007-07-17 19:30:00,1.04405,1.04405,1.0431,1.0433,2090599998.0
2007-07-17 19:45:00,1.0432,1.0437,1.04293,1.0437,1188200003.0
2007-07-17 20:00:00,1.04365,1.0438,1.0434,1.0436,1279500001.0
2007-07-17 20:15:00,1.0436,1.044,1.0434,1.04385,2360700007.0
2007-07-17 20:30:00,1.0439,1.0443,1.04348,1.0442,3346699996.0
2007-07-17 20:45:00,1.0442,1.04425,1.0431,1.0432,4917000000.0
2007-07-17 21:00:00,1.04315,1.0433,1.04305,1.04315,3279100009.0
2007-07-17 21:15:00,1.04315,1.04345,1.04303,1.0433,2409731004.0
2007-07-17 21:30:00,1.0433,1.04355,1.043,1.0435,4872599083.0
2007-07-17 21:45:00,1.0435,1.0436,1.043,1.0433,5505399972.0
2007-07-17 22:00:00,1.0433,1.0435,1.04315,1.0435,2801399985.0
2007-07-17 22:15:00,1.0435,1.0437,1.04308,1.0435,2714100001.0
2007-07-17 22:30:00,1.0436,1.0438,1.04345,1.0436,3218700007.0
2007-07-17 22:45:00,1.0436,1.0438,1.04345,1.0435,4525800002.0
2007-07-17 23:00:00,1.0435,1.0438,1.04335,1.0437,848900007.0
2007-07-17 23:15:00,1.0437,1.0437,1.04295,1.04337,1145299997.0
2007-07-17 23:30:00,1.0436,1.0436,1.0432,1.0434,3425100040.0
2007-07-17 23:45:00,1.0434,1.0434,1.04271,1.0429,831500001.0
2007-07-18 00:00:00,1.0429,1.0434,1.0429,1.0433,1025899996.0
2007-07-18 00:15:00,1.0433,1.0435,1.04293,1.0432,906099993.0
2007-07-18 00:30:00,1.04309,1.04327,1.0428,1.043,6137300019.0
2007-07-18 00:45:00,1.043,1.0436,1.0429,1.0432,3172299984.0
2007-07-18 01:00:00,1.0432,1.0433,1.0429,1.0432,2012899989.0
2007-07-18 01:15:00,1.0432,1.0433,1.04297,1.04305,1470000006.0
2007-07-18 01:30:00,1.04292,1.0434,1.04292,1.04305,1785800009.0
2007-07-18 01:45:00,1.0433,1.0433,1.04315,1.0432,704600000.0
2007-07-18 02:00:00,1.0432,1.04325,1.0426,1.0431,660500000.0
2007-07-18 02:15:00,1.0431,1.04325,1.0425,1.04275,2079099992.0
2007-07-18 02:30:00,1.04256,1.0428,1.04214,1.0427,2253699989.0
2007-07-18 02:45:00,1.0427,1.0436,1.04247,1.043,3439800001.0
2007-07-18 03:00:00,1.043,1.04335,1.04254,1.04305,2753600002.0
2007-07-18 03:15:00,1.0433,1.0434,1.04276,1.043,3581400023.0
2007-07-18 03:30:00,1.0432,1.0434,1.04273,1.04325,1215700008.0
2007-07-18 03:45:00,1.04304,1.04325,1.04265,1.04295,2177400002.0
2007-07-18 04:00:00,1.043,1.0433,1.04267,1.04302,1221000016.0
2007-07-18 04:15:00,1.04295,1.0433,1.04278,1.0433,2242900036.0
2007-07-18 04:30:00,1.0431,1.0433,1.04275,1.0431,1777100005.0
2007-07-18 04:45:00,1.0431,1.04315,1.04241,1.0429,1571900001.0
2007-07-18 05:00:00,1.04275,1.0431,1.04265,1.0427,1946500010.0
2007-07-18 05:15:00,1.0427,1.0428,1.04215,1.04226,1558800002.0
2007-07-18 05:30:00,1.0426,1.04265,1.0421,1.0424,1372299995.0
2007-07-18 05:45:00,1.04245,1.0425,1.04182,1.0422,2526100013.0
2007-07-18 06:00:00,1.0422,1.04235,1.04105,1.0411,4696100004.0
2007-07-18 06:15:00,1.0411,1.0419,1.0411,1.0417,7775100004.0
2007-07-18 06:30:00,1.0417,1.0425,1.04145,1.04145,4841299988.0
2007-07-18 06:45:00,1.0416,1.04175,1.04092,1.0411,2000200013.0
2007-07-18 07:00:00,1.0411,1.0422,1.04074,1.0422,3684599997.0
2007-07-18 07:15:00,1.0422,1.0426,1.0415,1.0415,4599899980.0
2007-07-18 07:30:00,1.04127,1.04153,1.0412,1.04145,2640199995.0
2007-07-18 07:45:00,1.04145,1.0421,1.04082,1.0416,3305200008.0
2007-07-18 08:00:00,1.0416,1.04185,1.04116,1.04142,1716100016.0
2007-07-18 08:15:00,1.04175,1.0421,1.04112,1.042,1837699992.0
2007-07-18 08:30:00,1.042,1.04215,1.04163,1.0421,2009000019.0
2007-07-18 08:45:00,1.0421,1.04215,1.04117,1.04182,3193999982.0
2007-07-18 09:00:00,1.0419,1.04195,1.04005,1.04015,4710999992.0
2007-07-18 09:15:00,1.0401,1.0418,1.03995,1.04135,9360900022.0
2007-07-18 09:30:00,1.04135,1.0424,1.0411,1.0424,3777399993.0
2007-07-18 09:45:00,1.0424,1.0429,1.0416,1.04255,8362921748.0
2007-07-18 10:00:00,1.0426,1.0431,1.04255,1.04265,4272150002.0
2007-07-18 10:15:00,1.0427,1.0435,1.04265,1.0431,2208300001.0
2007-07-18 10:30:00,1.0432,1.044,1.04265,1.044,3808553997.0
2007-07-18 10:45:00,1.044,1.0443,1.04295,1.0432,9872699997.0
2007-07-18 11:00:00,1.0432,1.0444,1.04295,1.04295,5088999995.0
2007-07-18 11:15:00,1.043,1.0443,1.043,1.0442,2104000006.0
2007-07-18 11:30:00,1.0442,1.0442,1.0432,1.0435,3741199989.0
2007-07-18 11:45:00,1.0435,1.0436,1.04265,1.0432,5343599981.0
2007-07-18 12:00:00,1.0432,1.0439,1.0427,1.04305,3776500006.0
2007-07-18 12:15:00,1.0431,1.0433,1.04235,1.0429,3848199997.0
2007-07-18 12:30:00,1.04285,1.0437,1.04278,1.0428,4194399990.0
2007-07-18 12:45:00,1.0432,1.0436,1.0425,1.0426,2656100000.0
2007-07-18 13:00:00,1.0426,1.0477,1.0426,1.0475,16298665957.0
2007-07-18 13:15:00,1.0475,1.0476,1.0464,1.0465,8129400014.0
2007-07-18 13:30:00,1.0465,1.0478,1.0461,1.0478,4618290564.0
2007-07-18 13:45:00,1.04775,1.04785,1.0471,1.04755,3926300001.0
2007-07-18 14:00:00,1.04755,1.04755,1.04615,1.0463,4832800001.0
2007-07-18 14:15:00,1.0463,1.0472,1.0455,1.0457,8567599981.0
2007-07-18 14:30:00,1.0457,1.047,1.0449,1.0457,14500919964.0
2007-07-18 14:45:00,1.0455,1.0462,1.0442,1.0445,17897000079.0
2007-07-18 15:00:00,1.0445,1.0452,1.0428,1.04345,13732699993.0
2007-07-18 15:15:00,1.0434,1.04405,1.0432,1.0432,12463403643.0
2007-07-18 15:30:00,1.0432,1.04395,1.0431,1.04385,4391341833.0
2007-07-18 15:45:00,1.04385,1.04485,1.0435,1.0444,14439742232.0
2007-07-18 16:00:00,1.0444,1.0449,1.0436,1.0438,12841803959.0
2007-07-18 16:15:00,1.0438,1.04445,1.0422,1.04275,17117600020.0
2007-07-18 16:30:00,1.04275,1.04335,1.04245,1.04285,13055101992.0
2007-07-18 16:45:00,1.04285,1.0431,1.0419,1.0421,14840899987.0
2007-07-18 17:00:00,1.042,1.04275,1.042,1.04245,8027799969.0
2007-07-18 17:15:00,1.0425,1.0426,1.0419,1.04245,6910300019.0
2007-07-18 17:30:00,1.04245,1.0436,1.0424,1.0435,6902300007.0
2007-07-18 17:45:00,1.0435,1.0443,1.04345,1.04355,5253978826.0
2007-07-18 18:00:00,1.0435,1.0435,1.04305,1.04315,2327400004.0
2007-07-18 18:15:00,1.04315,1.0434,1.04295,1.0432,6335499999.0
2007-07-18 18:30:00,1.0432,1.0434,1.04284,1.0432,3606599997.0
2007-07-18 18:45:00,1.0432,1.04345,1.04273,1.04345,1517700000.0
2007-07-18 19:00:00,1.0435,1.04365,1.0432,1.04325,2573100002.0
2007-07-18 19:15:00,1.04325,1.0436,1.04285,1.0434,2181299990.0
2007-07-18 19:30:00,1.0434,1.0435,1.04315,1.0435,617899996.0
2007-07-18 19:45:00,1.0435,1.0439,1.04333,1.04375,1887600003.0
2007-07-18 20:00:00,1.04375,1.04465,1.04375,1.04465,3347199986.0
2007-07-18 20:15:00,1.0446,1.04465,1.04411,1.04455,1461699997.0
2007-07-18 20:30:00,1.0445,1.0447,1.04399,1.0447,1408195729.0
2007-07-18 20:45:00,1.0448,1.04505,1.04465,1.04485,663800004.0
2007-07-18 21:00:00,1.0448,1.045,1.0443,1.0447,1178900000.0
2007-07-18 21:15:00,1.0447,1.0447,1.04425,1.0444,2490799995.0
2007-07-18 21:30:00,1.0444,1.0451,1.04435,1.0451,4884580005.0
2007-07-18 21:45:00,1.0451,1.04515,1.0443,1.04445,4242000013.0
2007-07-18 22:00:00,1.04445,1.0448,1.0438,1.0444,4627099993.0
2007-07-18 22:15:00,1.0443,1.0445,1.04345,1.04355,5058299984.0
2007-07-18 22:30:00,1.0435,1.0441,1.0435,1.0441,4799699897.0
2007-07-18 22:45:00,1.0441,1.0441,1.0433,1.0436,2959799996.0
2007-07-18 23:00:00,1.0436,1.0441,1.04338,1.0439,1431000004.0
2007-07-18 23:15:00,1.0441,1.0449,1.044,1.0444,3238700006.0
2007-07-18 23:30:00,1.04438,1.04443,1.04395,1.0443,968300002.0
2007-07-18 23:45:00,1.0443,1.0443,1.0433,1.0435,1122699999.0
2007-07-19 00:00:00,1.0435,1.0437,1.04308,1.0436,1314699998.0
2007-07-19 00:15:00,1.0436,1.0438,1.04302,1.04364,2664999996.0
2007-07-19 00:30:00,1.04352,1.0438,1.04329,1.04353,2973999994.0
2007-07-19 00:45:00,1.04355,1.0443,1.04355,1.0441,1836999991.0
2007-07-19 01:00:00,1.0441,1.0442,1.04385,1.04385,2340900012.0
2007-07-19 01:15:00,1.044,1.0445,1.04378,1.0445,3830000010.0
2007-07-19 01:30:00,1.0445,1.0448,1.04404,1.04435,3081100002.0
2007-07-19 01:45:00,1.04418,1.0444,1.04386,1.0441,938400003.0
2007-07-19 02:00:00,1.0441,1.0442,1.04373,1.04396,1293900003.0
2007-07-19 02:15:00,1.0442,1.0444,1.04381,1.0443,1321500012.0
2007-07-19 02:30:00,1.04408,1.0449,1.04392,1.0448,1635099983.0
2007-07-19 02:45:00,1.0448,1.04505,1.04446,1.0449,1498899998.0
2007-07-19 03:00:00,1.0449,1.0449,1.04425,1.04435,1688299987.0
2007-07-19 03:15:00,1.0447,1.0456,1.04421,1.0456,2686000017.0
2007-07-19 03:30:00,1.0456,1.04565,1.04497,1.0452,980699999.0
2007-07-19 03:45:00,1.0455,1.0455,1.04475,1.04494,266600000.0
2007-07-19 04:00:00,1.04494,1.0454,1.04467,1.0452,661489997.0
2007-07-19 04:15:00,1.0452,1.0452,1.04458,1.04481,1341400006.0
2007-07-19 04:30:00,1.04515,1.0452,1.04475,1.04496,675299999.0
2007-07-19 04:45:00,1.04487,1.0454,1.04479,1.04525,422799999.0
2007-07-19 05:00:00,1.04491,1.0452,1.04473,1.0452,3100600018.0
2007-07-19 05:15:00,1.0449,1.0452,1.04477,1.045,1635800000.0
2007-07-19 05:30:00,1.04437,1.045,1.04427,1.0447,1375300002.0
2007-07-19 05:45:00,1.04458,1.04495,1.0442,1.04445,4109999997.0
2007-07-19 06:00:00,1.0446,1.0448,1.0442,1.0448,1226900005.0
2007-07-19 06:15:00,1.0449,1.0455,1.04444,1.0455,4894866606.0
2007-07-19 06:30:00,1.04543,1.0455,1.04485,1.0453,2806631592.0
2007-07-19 06:45:00,1.0453,1.0454,1.04492,1.0453,2298400013.0
2007-07-19 07:00:00,1.04501,1.0455,1.04483,1.0455,1809800005.0
2007-07-19 07:15:00,1.0455,1.0455,1.04481,1.0455,1563700004.0
2007-07-19 07:30:00,1.04545,1.04575,1.0452,1.0457,1726999995.0
2007-07-19 07:45:00,1.0457,1.04595,1.04507,1.0457,1129200003.0
2007-07-19 08:00:00,1.04575,1.0458,1.04497,1.0454,1286999995.0
2007-07-19 08:15:00,1.0456,1.0456,1.04515,1.04535,2225903997.0
2007-07-19 08:30:00,1.0453,1.0459,1.04525,1.04542,3087799994.0
2007-07-19 08:45:00,1.0459,1.0459,1.04497,1.0457,3634599970.0
2007-07-19 09:00:00,1.0457,1.0465,1.04547,1.0464,4516500011.0
2007-07-19 09:15:00,1.0464,1.04645,1.0457,1.046,4831499988.0
2007-07-19 09:30:00,1.046,1.0462,1.04455,1.0446,10313300005.0
2007-07-19 09:45:00,1.0446,1.0446,1.0433,1.04355,10365200022.0
2007-07-19 10:00:00,1.04355,1.0437,1.04285,1.04335,4714280023.0
2007-07-19 10:15:00,1.0434,1.0435,1.0428,1.0428,3201099993.0
2007-07-19 10:30:00,1.0428,1.0439,1.0423,1.0434,7063500000.0
2007-07-19 10:45:00,1.0434,1.0435,1.0427,1.0431,6616684084.0
2007-07-19 11:00:00,1.0431,1.044,1.0426,1.04355,9702400028.0
2007-07-19 11:15:00,1.0436,1.0447,1.04355,1.0446,7159999996.0
2007-07-19 11:30:00,1.0446,1.0446,1.04354,1.04382,6509699997.0
2007-07-19 11:45:00,1.04395,1.0449,1.04385,1.04385,5376799992.0
2007-07-19 12:00:00,1.0439,1.0439,1.04296,1.0439,2585999998.0
2007-07-19 12:15:00,1.0439,1.0447,1.04385,1.04425,2291899994.0
2007-07-19 12:30:00,1.04425,1.0444,1.04361,1.0444,7278099918.0
2007-07-19 12:45:00,1.0444,1.0447,1.04356,1.044,8173599983.0
2007-07-19 13:00:00,1.0441,1.0443,1.04355,1.04385,4797799946.0
2007-07-19 13:15:00,1.04385,1.0439,1.04315,1.0433,6669199972.0
2007-07-19 13:30:00,1.0433,1.04415,1.0433,1.0439,5277799972.0
2007-07-19 13:45:00,1.0439,1.0439,1.04325,1.04375,4598999993.0
2007-07-19 14:00:00,1.04375,1.0439,1.04296,1.0432,5682299997.0
2007-07-19 14:15:00,1.0432,1.04335,1.04245,1.0433,12974999953.0
2007-07-19 14:30:00,1.0434,1.0442,1.0415,1.0416,15720399994.0
2007-07-19 14:45:00,1.0417,1.04185,1.0411,1.0417,13164399939.0
2007-07-19 15:00:00,1.04165,1.0425,1.04165,1.04175,13047469949.0
2007-07-19 15:15:00,1.04175,1.04385,1.04175,1.04375,17301399992.0
2007-07-19 15:30:00,1.04375,1.04435,1.04305,1.04315,11049400007.0
2007-07-19 15:45:00,1.0432,1.0437,1.0431,1.0434,11111500022.0
2007-07-19 16:00:00,1.0434,1.0434,1.0422,1.04235,11680179977.0
2007-07-19 16:15:00,1.0424,1.04265,1.04205,1.04255,5484800003.0
2007-07-19 16:30:00,1.04255,1.043,1.04175,1.042,12259100008.0
2007-07-19 16:45:00,1.042,1.04205,1.0414,1.0414,11877819980.0
2007-07-19 17:00:00,1.0414,1.04315,1.0412,1.0427,13141499995.0
2007-07-19 17:15:00,1.0427,1.043,1.04265,1.0428,5136799999.0
2007-07-19 17:30:00,1.0428,1.04325,1.0427,1.043,11340700002.0
2007-07-19 17:45:00,1.043,1.043,1.04225,1.0425,5149000002.0
2007-07-19 18:00:00,1.0424,1.04275,1.0423,1.0424,7158299976.0
2007-07-19 18:15:00,1.0424,1.0427,1.04205,1.0427,6341499978.0
2007-07-19 18:30:00,1.0427,1.0429,1.04226,1.04265,3427900001.0
2007-07-19 18:45:00,1.04265,1.043,1.042,1.04265,4945499982.0
2007-07-19 19:00:00,1.0427,1.0427,1.04245,1.0426,6184799972.0
2007-07-19 19:15:00,1.0426,1.0431,1.042,1.04225,6818400001.0
2007-07-19 19:30:00,1.04225,1.0423,1.04181,1.0422,4444000006.0
2007-07-19 19:45:00,1.0422,1.0425,1.0417,1.04235,4079400001.0
2007-07-19 20:00:00,1.04235,1.0431,1.04235,1.04275,7024099964.0
2007-07-19 20:15:00,1.0428,1.0433,1.0428,1.043,5419803615.0
2007-07-19 20:30:00,1.043,1.043,1.0425,1.0429,3329600006.0
2007-07-19 20:45:00,1.0429,1.0433,1.0429,1.043,9124799994.0
2007-07-19 21:00:00,1.0431,1.0435,1.04285,1.0431,9141300017.0
2007-07-19 21:15:00,1.0431,1.0433,1.04305,1.04315,9591599997.0
2007-07-19 21:30:00,1.0432,1.0437,1.043,1.0436,14863499925.0
2007-07-19 21:45:00,1.0436,1.0437,1.0433,1.0435,7921899989.0
2007-07-19 22:00:00,1.0435,1.0435,1.043,1.0431,5167600003.0
2007-07-19 22:15:00,1.0431,1.0432,1.04267,1.0432,2744699996.0
2007-07-19 22:30:00,1.0432,1.0433,1.04263,1.0433,2288000000.0
2007-07-19 22:45:00,1.0433,1.0433,1.04279,1.0432,1586800000.0
2007-07-19 23:00:00,1.0432,1.0433,1.04272,1.043,1102699999.0
2007-07-19 23:15:00,1.043,1.0437,1.04295,1.0433,2126399995.0
2007-07-19 23:30:00,1.0433,1.0436,1.04314,1.04322,996999999.0
2007-07-19 23:45:00,1.04323,1.0435,1.04304,1.0431,1174800001.0
2007-07-20 00:00:00,1.0431,1.0432,1.04275,1.0431,1699099995.0
2007-07-20 00:15:00,1.04286,1.0434,1.0428,1.04302,840500006.0
2007-07-20 00:30:00,1.0432,1.0433,1.04294,1.04295,829300000.0
2007-07-20 00:45:00,1.0433,1.0435,1.04301,1.04313,1668200001.0
2007-07-20 01:00:00,1.0434,1.0435,1.04294,1.0434,2328700004.0
2007-07-20 01:15:00,1.04305,1.0435,1.04305,1.0432,1132900000.0
2007-07-20 01:30:00,1.0432,1.0434,1.04293,1.0433,970699997.0
2007-07-20 01:45:00,1.0433,1.0434,1.0432,1.04325,1370499997.0
2007-07-20 02:00:00,1.0432,1.04325,1.04279,1.043,315699998.0
2007-07-20 02:15:00,1.04295,1.0434,1.04287,1.04318,746399999.0
2007-07-20 02:30:00,1.04312,1.04345,1.04297,1.04314,1486600000.0
2007-07-20 02:45:00,1.04317,1.04345,1.04305,1.04305,1753100005.0
2007-07-20 03:00:00,1.0431,1.0437,1.0431,1.04317,1591199996.0
2007-07-20 03:15:00,1.0435,1.0435,1.04301,1.04323,1659599990.0
2007-07-20 03:30:00,1.0434,1.0434,1.0429,1.0432,808000000.0
2007-07-20 03:45:00,1.0433,1.04345,1.043,1.0433,2669700013.0
2007-07-20 04:00:00,1.0433,1.0434,1.04288,1.0433,959400001.0
2007-07-20 04:15:00,1.04319,1.0436,1.04298,1.0434,2498000013.0
2007-07-20 04:30:00,1.0434,1.0437,1.04302,1.0434,2657899996.0
2007-07-20 04:45:00,1.0434,1.04375,1.04311,1.04355,1526500001.0
2007-07-20 05:00:00,1.0436,1.0438,1.04325,1.0438,2044899993.0
2007-07-20 05:15:00,1.0438,1.0438,1.04328,1.04357,1843300007.0
2007-07-20 05:30:00,1.0437,1.0437,1.0433,1.0436,1902599999.0
2007-07-20 05:45:00,1.0436,1.0436,1.04321,1.0436,1404699997.0
2007-07-20 06:00:00,1.04345,1.0436,1.0432,1.0433,1375200000.0
2007-07-20 06:15:00,1.0433,1.0435,1.0429,1.04335,2427399769.0
2007-07-20 06:30:00,1.0432,1.0435,1.04299,1.0434,1876464073.0
2007-07-20 06:45:00,1.04311,1.04345,1.04311,1.04345,750500007.0
2007-07-20 07:00:00,1.0432,1.04345,1.04275,1.04345,2170100006.0
2007-07-20 07:15:00,1.04307,1.0435,1.04304,1.04325,1387442147.0
2007-07-20 07:30:00,1.04345,1.0437,1.04315,1.04365,1028699999.0
2007-07-20 07:45:00,1.04331,1.044,1.04276,1.04395,1598899993.0
2007-07-20 08:00:00,1.0439,1.0442,1.04325,1.0442,3479300001.0
2007-07-20 08:15:00,1.04425,1.0443,1.04342,1.044,1883199995.0
2007-07-20 08:30:00,1.044,1.04418,1.04355,1.0437,1583299997.0
2007-07-20 08:45:00,1.0437,1.0437,1.04296,1.04365,1496599997.0
2007-07-20 09:00:00,1.04365,1.04395,1.0433,1.04335,2150900010.0
2007-07-20 09:15:00,1.04335,1.0434,1.0429,1.0431,6069500007.0
2007-07-20 09:30:00,1.04315,1.0442,1.0431,1.0437,8820999931.0
2007-07-20 09:45:00,1.04365,1.0437,1.04286,1.0437,4691800047.0
2007-07-20 10:00:00,1.0437,1.04385,1.04289,1.04385,1881799976.0
2007-07-20 10:15:00,1.0438,1.0438,1.04316,1.0438,4521299994.0
2007-07-20 10:30:00,1.0438,1.044,1.04329,1.044,4023100023.0
2007-07-20 10:45:00,1.04395,1.0443,1.0436,1.0439,8392500028.0
2007-07-20 11:00:00,1.0439,1.0441,1.04355,1.0441,3260800008.0
2007-07-20 11:15:00,1.0441,1.0443,1.04366,1.0439,5131499972.0
2007-07-20 11:30:00,1.0439,1.04395,1.04315,1.0433,6942400026.0
2007-07-20 11:45:00,1.0433,1.0436,1.0429,1.0435,11540000000.0
2007-07-20 12:00:00,1.0435,1.0438,1.04334,1.0435,3514700010.0
2007-07-20 12:15:00,1.04345,1.0438,1.04309,1.04358,6406699977.0
2007-07-20 12:30:00,1.0437,1.0439,1.04299,1.0438,1968599988.0
2007-07-20 12:45:00,1.0438,1.0438,1.04316,1.0436,1876800006.0
2007-07-20 13:00:00,1.0436,1.044,1.04309,1.0435,5428660034.0
2007-07-20 13:15:00,1.0435,1.0437,1.04325,1.0433,3089499994.0
2007-07-20 13:30:00,1.0433,1.04445,1.0431,1.04445,4617900002.0
2007-07-20 13:45:00,1.04445,1.04455,1.04345,1.04365,3396400006.0
2007-07-20 14:00:00,1.04365,1.04375,1.04315,1.0436,4064899999.0
2007-07-20 14:15:00,1.0436,1.0446,1.0434,1.04425,7521940012.0
2007-07-20 14:30:00,1.04425,1.04445,1.0437,1.0443,8933799980.0
2007-07-20 14:45:00,1.0443,1.0449,1.044,1.0443,10840800006.0
2007-07-20 15:00:00,1.0443,1.0443,1.0432,1.04365,7640400017.0
2007-07-20 15:15:00,1.04365,1.044,1.04355,1.04375,5167201259.0
2007-07-20 15:30:00,1.0438,1.04385,1.04335,1.0438,4637899997.0
2007-07-20 15:45:00,1.0438,1.044,1.04334,1.0438,6683000003.0
2007-07-20 16:00:00,1.0438,1.044,1.04355,1.0439,4894727979.0
2007-07-20 16:15:00,1.04385,1.04405,1.0421,1.04355,12022200014.0
2007-07-20 16:30:00,1.0436,1.04375,1.0413,1.04215,13033449571.0
2007-07-20 16:45:00,1.0421,1.0431,1.04175,1.0422,7294929036.0
2007-07-20 17:00:00,1.0422,1.0435,1.0421,1.0435,12821465774.0
2007-07-20 17:15:00,1.0435,1.0439,1.0427,1.0432,11739806015.0
2007-07-20 17:30:00,1.043,1.0435,1.04265,1.0433,18277299974.0
2007-07-20 17:45:00,1.0433,1.04405,1.04285,1.04395,10501999986.0
2007-07-20 18:00:00,1.04385,1.0447,1.0435,1.0447,9152499974.0
2007-07-20 18:15:00,1.0447,1.0449,1.04405,1.0443,4886299998.0
2007-07-20 18:30:00,1.0443,1.04965,1.04425,1.04965,16120490743.0
2007-07-20 18:45:00,1.04965,1.04975,1.0484,1.0488,18237299992.0
2007-07-20 19:00:00,1.04885,1.0491,1.048,1.04825,7458300021.0
2007-07-20 19:15:00,1.04825,1.0485,1.04815,1.0483,4658699979.0
2007-07-20 19:30:00,1.0483,1.0489,1.04795,1.04795,10399021474.0
2007-07-20 19:45:00,1.04795,1.0481,1.04765,1.04805,8803500026.0
2007-07-20 20:00:00,1.04805,1.04825,1.04725,1.0474,5482700007.0
2007-07-20 20:15:00,1.0474,1.0476,1.0468,1.04725,6909299986.0
2007-07-20 20:30:00,1.04725,1.04775,1.04711,1.0475,5506499963.0
2007-07-20 20:45:00,1.04755,1.0479,1.04745,1.0478,6040399925.0
2007-07-20 21:00:00,1.0478,1.04825,1.0477,1.0481,5324799994.0
2007-07-20 21:15:00,1.0481,1.0481,1.04765,1.0478,4009699984.0
2007-07-20 21:30:00,1.0478,1.0481,1.04737,1.04805,1941000005.0
2007-07-20 21:45:00,1.04805,1.04855,1.04755,1.0485,2719500005.0
2007-07-20 22:00:00,1.04845,1.049,1.0484,1.0488,2415999998.0
2007-07-20 22:15:00,1.0488,1.049,1.0481,1.0488,2633200009.0
2007-07-20 22:30:00,1.0488,1.0488,1.0485,1.0488,907600000.0
2007-07-20 22:45:00,1.0487,1.049,1.0484,1.0485,1767400004.0
2007-07-23 00:00:00,1.0486,1.0486,1.048,1.048,337999996.0
2007-07-23 00:15:00,1.0479,1.0479,1.0477,1.0478,506999994.0
2007-07-23 00:30:00,1.048,1.0482,1.0478,1.0481,760499991.0
2007-07-23 00:45:00,1.048,1.0481,1.0478,1.0479,760499991.0
2007-07-23 01:00:00,1.0478,1.0481,1.0478,1.0479,760499991.0
2007-07-23 01:15:00,1.048,1.048,1.0474,1.0475,675999992.0
2007-07-23 01:30:00,1.0474,1.0476,1.0474,1.0476,1013999988.0
2007-07-23 01:45:00,1.0475,1.0478,1.0475,1.0477,844999990.0
2007-07-23 02:00:00,1.0477,1.0479,1.04724,1.0477,843900000.0
2007-07-23 02:15:00,1.0478,1.0478,1.04738,1.0476,489599999.0
2007-07-23 02:30:00,1.0476,1.0476,1.04704,1.0474,591500000.0
2007-07-23 02:45:00,1.0474,1.0476,1.0472,1.0475,649500003.0
2007-07-23 03:00:00,1.0474,1.0477,1.04702,1.0472,828599996.0
2007-07-23 03:15:00,1.0475,1.0478,1.04704,1.0472,880411999.0
2007-07-23 03:30:00,1.0475,1.0475,1.04702,1.0474,746400001.0
2007-07-23 03:45:00,1.0474,1.0475,1.04712,1.0473,1098208007.0
2007-07-23 04:00:00,1.0473,1.0473,1.04673,1.0471,897900003.0
2007-07-23 04:15:00,1.0471,1.0472,1.04681,1.0472,2083600009.0
2007-07-23 04:30:00,1.04684,1.0472,1.04679,1.047,658700008.0
2007-07-23 04:45:00,1.0469,1.0472,1.04619,1.04619,832700000.0
2007-07-23 05:00:00,1.0467,1.0468,1.04619,1.0468,676300005.0
2007-07-23 05:15:00,1.04645,1.0468,1.0461,1.0461,538199996.0
2007-07-23 05:30:00,1.0463,1.0463,1.04575,1.0462,4381199967.0
2007-07-23 05:45:00,1.0462,1.0464,1.0461,1.0464,1457400013.0
2007-07-23 06:00:00,1.04628,1.0464,1.0459,1.0464,2010300001.0
2007-07-23 06:15:00,1.0464,1.0464,1.04583,1.04605,5478999999.0
2007-07-23 06:30:00,1.0462,1.0463,1.04563,1.0462,3218199974.0
2007-07-23 06:45:00,1.0462,1.0462,1.04578,1.0462,2470500005.0
2007-07-23 07:00:00,1.0462,1.0463,1.04578,1.04589,2239999981.0
2007-07-23 07:15:00,1.0462,1.0464,1.04559,1.0462,818499993.0
2007-07-23 07:30:00,1.0461,1.0462,1.04563,1.04567,2621799994.0
2007-07-23 07:45:00,1.046,1.0462,1.044,1.0444,4481300007.0
2007-07-23 08:00:00,1.0444,1.0448,1.0441,1.0446,2165900008.0
2007-07-23 08:15:00,1.0446,1.0448,1.04435,1.0444,1473100008.0
2007-07-23 08:30:00,1.0445,1.0451,1.0444,1.0445,1584000000.0
2007-07-23 08:45:00,1.0445,1.045,1.0444,1.0444,2344700002.0
2007-07-23 09:00:00,1.0444,1.0448,1.04435,1.0447,2754299990.0
2007-07-23 09:15:00,1.0447,1.0449,1.044,1.0441,3955599993.0
2007-07-23 09:30:00,1.0441,1.0446,1.0441,1.0445,9004200001.0
2007-07-23 09:45:00,1.0445,1.0448,1.0443,1.0446,1814999998.0
2007-07-23 10:00:00,1.0446,1.0446,1.0433,1.0441,5748199986.0
2007-07-23 10:15:00,1.0441,1.0445,1.0438,1.044,8501399962.0
2007-07-23 10:30:00,1.044,1.0442,1.0431,1.0438,6511199961.0
2007-07-23 10:45:00,1.04375,1.044,1.04335,1.0434,6712600001.0
2007-07-23 11:00:00,1.0434,1.0435,1.0429,1.0434,10473500019.0
2007-07-23 11:15:00,1.0434,1.04375,1.04285,1.04285,9735899967.0
2007-07-23 11:30:00,1.0429,1.0433,1.0426,1.0427,13327699953.0
2007-07-23 11:45:00,1.0429,1.0454,1.0425,1.0453,21324999969.0
2007-07-23 12:00:00,1.0452,1.0452,1.0441,1.0442,10513300005.0
2007-07-23 12:15:00,1.0442,1.0448,1.0442,1.0445,6383400023.0
2007-07-23 12:30:00,1.0444,1.0445,1.0433,1.0434,11498400031.0
2007-07-23 12:45:00,1.0434,1.0442,1.043,1.043,10324399978.0
2007-07-23 13:00:00,1.043,1.0441,1.0429,1.044,11580399957.0
2007-07-23 13:15:00,1.044,1.0452,1.044,1.045,10983500008.0
2007-07-23 13:30:00,1.045,1.0452,1.04465,1.0448,5038700010.0
2007-07-23 13:45:00,1.0448,1.0451,1.0447,1.0448,7614586488.0
2007-07-23 14:00:00,1.0449,1.0457,1.0444,1.0444,11616799974.0
2007-07-23 14:15:00,1.0445,1.0452,1.04375,1.04375,10067899955.0
2007-07-23 14:30:00,1.04375,1.0439,1.0424,1.043,14457400043.0
2007-07-23 14:45:00,1.0431,1.0435,1.0429,1.0434,19964182408.0
2007-07-23 15:00:00,1.0434,1.0435,1.0431,1.0432,15927699956.0
2007-07-23 15:15:00,1.0432,1.0436,1.0432,1.0436,17636400037.0
2007-07-23 15:30:00,1.0435,1.04395,1.04308,1.0439,11658720014.0
2007-07-23 15:45:00,1.0439,1.0443,1.04375,1.04385,14142100054.0
2007-07-23 16:00:00,1.0439,1.0439,1.0437,1.04375,8734599983.0
2007-07-23 16:15:00,1.0438,1.04395,1.04315,1.0432,14834708266.0
2007-07-23 16:30:00,1.0432,1.0441,1.0429,1.0434,18514056674.0
2007-07-23 16:45:00,1.0433,1.04355,1.043,1.0434,20536800050.0
2007-07-23 17:00:00,1.0435,1.0448,1.04335,1.0443,18584500076.0
2007-07-23 17:15:00,1.0443,1.0443,1.0434,1.04365,7910400001.0
2007-07-23 17:30:00,1.04365,1.0442,1.0435,1.0441,15412199997.0
2007-07-23 17:45:00,1.0442,1.0455,1.0441,1.0449,18008099996.0
2007-07-23 18:00:00,1.0449,1.0469,1.0447,1.0468,11191699972.0
2007-07-23 18:15:00,1.0467,1.0467,1.0459,1.04615,7458000012.0
2007-07-23 18:30:00,1.0462,1.0472,1.04605,1.04645,9695124242.0
2007-07-23 18:45:00,1.0465,1.0467,1.04588,1.0461,2347900004.0
2007-07-23 19:00:00,1.04605,1.04635,1.04595,1.04635,3341800019.0
2007-07-23 19:15:00,1.0464,1.04715,1.04625,1.04705,12459199963.0
2007-07-23 19:30:00,1.04705,1.0473,1.0466,1.0468,5399899998.0
2007-07-23 19:45:00,1.0468,1.0471,1.04635,1.0465,7834299994.0
2007-07-23 20:00:00,1.0464,1.0469,1.0464,1.0466,5452799990.0
2007-07-23 20:15:00,1.0466,1.0468,1.04655,1.0468,7202599961.0
2007-07-23 20:30:00,1.0468,1.0472,1.0465,1.0465,7244400031.0
2007-07-23 20:45:00,1.0465,1.0467,1.04605,1.0465,5362800004.0
2007-07-23 21:00:00,1.0464,1.04705,1.0463,1.04662,6184500003.0
2007-07-23 21:15:00,1.0468,1.0469,1.0467,1.0468,2227999982.0
2007-07-23 21:30:00,1.0468,1.047,1.0467,1.0469,2301200001.0
2007-07-23 21:45:00,1.0469,1.047,1.0467,1.0468,4242399979.0
2007-07-23 22:00:00,1.0468,1.0469,1.0464,1.0465,4658099985.0
2007-07-23 22:15:00,1.0466,1.0468,1.0464,1.0468,3669700008.0
2007-07-23 22:30:00,1.0468,1.0469,1.0463,1.0466,4478899993.0
2007-07-23 22:45:00,1.0466,1.0467,1.0464,1.0467,2543700010.0
2007-07-23 23:00:00,1.0467,1.047,1.0462,1.0463,1439100010.0
2007-07-23 23:15:00,1.04614,1.0468,1.04602,1.0465,1554200000.0
2007-07-23 23:30:00,1.0465,1.0467,1.04612,1.0465,969499991.0
2007-07-23 23:45:00,1.0463,1.0468,1.04622,1.0466,1101899999.0
2007-07-24 00:00:00,1.0466,1.0466,1.04624,1.0464,908099997.0
2007-07-24 00:15:00,1.0464,1.0468,1.0462,1.0468,1827900009.0
2007-07-24 00:30:00,1.0468,1.0469,1.04626,1.0466,1679899997.0
2007-07-24 00:45:00,1.0466,1.04675,1.04633,1.04675,958099997.0
2007-07-24 01:00:00,1.04675,1.047,1.04642,1.04675,1509000001.0
2007-07-24 01:15:00,1.04675,1.04695,1.04634,1.04652,1264599994.0
2007-07-24 01:30:00,1.0465,1.04675,1.0463,1.0466,1100600000.0
2007-07-24 01:45:00,1.0462,1.04665,1.04617,1.0465,579200000.0
2007-07-24 02:00:00,1.0466,1.04735,1.04648,1.04705,1031399999.0
2007-07-24 02:15:00,1.047,1.0471,1.04639,1.0466,1421300004.0
2007-07-24 02:30:00,1.04655,1.0466,1.04608,1.04615,1179399996.0
2007-07-24 02:45:00,1.04612,1.04635,1.04583,1.0463,656500003.0
2007-07-24 03:00:00,1.0464,1.04665,1.04635,1.0464,1405699996.0
2007-07-24 03:15:00,1.0464,1.0465,1.04595,1.04645,612406003.0
2007-07-24 03:30:00,1.0464,1.0465,1.04593,1.04605,632014000.0
2007-07-24 03:45:00,1.04635,1.0465,1.04608,1.04645,941007999.0
2007-07-24 04:00:00,1.0465,1.0466,1.04588,1.0464,1452300005.0
2007-07-24 04:15:00,1.0464,1.0464,1.04586,1.04605,564399999.0
2007-07-24 04:30:00,1.04573,1.04615,1.04549,1.04605,709999997.0
2007-07-24 04:45:00,1.04575,1.0463,1.04565,1.0462,767500001.0
2007-07-24 05:00:00,1.0462,1.0464,1.0459,1.0464,1601999988.0
2007-07-24 05:15:00,1.0464,1.0467,1.04593,1.0466,1849199992.0
2007-07-24 05:30:00,1.0466,1.04675,1.04655,1.0467,642500000.0
2007-07-24 05:45:00,1.0467,1.0467,1.04608,1.0466,5850900006.0
2007-07-24 06:00:00,1.04624,1.0466,1.04614,1.04641,3169099988.0
2007-07-24 06:15:00,1.04655,1.0466,1.04612,1.0465,4619100000.0
2007-07-24 06:30:00,1.0465,1.0466,1.04602,1.04632,2887599983.0
2007-07-24 06:45:00,1.04618,1.0465,1.04605,1.04645,4522500004.0
2007-07-24 07:00:00,1.04631,1.0466,1.04608,1.0466,1672099997.0
2007-07-24 07:15:00,1.0466,1.0467,1.0465,1.0466,928600000.0
2007-07-24 07:30:00,1.0466,1.0468,1.04616,1.04635,2711800001.0
2007-07-24 07:45:00,1.0465,1.0465,1.04615,1.04625,1410099999.0
2007-07-24 08:00:00,1.0463,1.04655,1.04533,1.04645,2896700001.0
2007-07-24 08:15:00,1.04645,1.04668,1.0461,1.04618,2755800015.0
2007-07-24 08:30:00,1.0464,1.04665,1.0463,1.0466,1383000002.0
2007-07-24 08:45:00,1.04655,1.0467,1.04579,1.0461,4225699990.0
2007-07-24 09:00:00,1.0461,1.0463,1.0459,1.0463,1924430007.0
2007-07-24 09:15:00,1.0463,1.0463,1.04515,1.04535,4880199993.0
2007-07-24 09:30:00,1.04535,1.0465,1.0453,1.0457,4873700011.0
2007-07-24 09:45:00,1.0459,1.0462,1.04505,1.0453,5451556481.0
2007-07-24 10:00:00,1.0453,1.0459,1.0441,1.04445,5552599998.0
2007-07-24 10:15:00,1.04455,1.0451,1.04445,1.04485,2025700002.0
2007-07-24 10:30:00,1.0449,1.045,1.04385,1.0441,3668899997.0
2007-07-24 10:45:00,1.0441,1.04475,1.04395,1.0443,3920499985.0
2007-07-24 11:00:00,1.0443,1.0447,1.0442,1.0446,1889399996.0
2007-07-24 11:15:00,1.0446,1.0454,1.0442,1.04455,4854200016.0
2007-07-24 11:30:00,1.04455,1.0455,1.0445,1.0455,4063900011.0
2007-07-24 11:45:00,1.0455,1.0455,1.0448,1.0453,5921199987.0
2007-07-24 12:00:00,1.0453,1.0454,1.0449,1.0451,2045399991.0
2007-07-24 12:15:00,1.0451,1.0451,1.0445,1.0447,2809000004.0
2007-07-24 12:30:00,1.0447,1.04475,1.0445,1.0447,2739100001.0
2007-07-24 12:45:00,1.0448,1.04585,1.0448,1.04585,4413899997.0
2007-07-24 13:00:00,1.04585,1.0459,1.0451,1.04555,3939900006.0
2007-07-24 13:15:00,1.04555,1.0457,1.04497,1.0455,3048699986.0
2007-07-24 13:30:00,1.0455,1.0455,1.0448,1.0449,4468400014.0
2007-07-24 13:45:00,1.0449,1.0453,1.0446,1.04525,5369400002.0
2007-07-24 14:00:00,1.0452,1.04525,1.0446,1.045,5747499976.0
2007-07-24 14:15:00,1.04505,1.04505,1.0445,1.0449,9625200027.0
2007-07-24 14:30:00,1.0447,1.0447,1.0373,1.03835,25050065789.0
2007-07-24 14:45:00,1.0381,1.0386,1.0364,1.0378,24209700009.0
2007-07-24 15:00:00,1.03775,1.0381,1.0369,1.03725,14382560014.0
2007-07-24 15:15:00,1.03725,1.03775,1.0364,1.0376,16048899927.0
2007-07-24 15:30:00,1.0376,1.03865,1.03745,1.03825,17753200005.0
2007-07-24 15:45:00,1.03825,1.0385,1.0366,1.0375,18103222301.0
2007-07-24 16:00:00,1.0375,1.038,1.03705,1.0372,10766000007.0
2007-07-24 16:15:00,1.0372,1.0374,1.0369,1.0373,19322899993.0
2007-07-24 16:30:00,1.0373,1.0378,1.0369,1.0372,23742199956.0
2007-07-24 16:45:00,1.03725,1.0383,1.03725,1.0378,15498624640.0
2007-07-24 17:00:00,1.038,1.0383,1.0377,1.038,11404300010.0
2007-07-24 17:15:00,1.038,1.038,1.0375,1.0376,10833900006.0
2007-07-24 17:30:00,1.0376,1.0376,1.03645,1.0366,18450300019.0
2007-07-24 17:45:00,1.0364,1.0372,1.0364,1.0371,11374299962.0
2007-07-24 18:00:00,1.0372,1.0372,1.0362,1.0364,15115499977.0
2007-07-24 18:15:00,1.0365,1.0367,1.0354,1.0361,17762999946.0
2007-07-24 18:30:00,1.0361,1.0363,1.0354,1.0358,11812400000.0
2007-07-24 18:45:00,1.0358,1.0358,1.0351,1.0355,16468700028.0
2007-07-24 19:00:00,1.0356,1.0358,1.0347,1.0355,14494300043.0
2007-07-24 19:15:00,1.0355,1.03585,1.0354,1.03559,10374699977.0
2007-07-24 19:30:00,1.0358,1.0358,1.0354,1.03575,10006400024.0
2007-07-24 19:45:00,1.03575,1.03575,1.0351,1.03535,6333300002.0
2007-07-24 20:00:00,1.0354,1.0354,1.0341,1.03425,16716900060.0
2007-07-24 20:15:00,1.03425,1.0346,1.0342,1.0343,6256599987.0
2007-07-24 20:30:00,1.0343,1.03475,1.03405,1.03455,8270399969.0
2007-07-24 20:45:00,1.0347,1.0353,1.03455,1.0353,9309799993.0
2007-07-24 21:00:00,1.0354,1.0365,1.0354,1.03585,10416600000.0
2007-07-24 21:15:00,1.03585,1.0364,1.0354,1.0364,11048899971.0
2007-07-24 21:30:00,1.03645,1.0374,1.03645,1.0373,18374899976.0
2007-07-24 21:45:00,1.0375,1.038,1.0372,1.0376,9596500040.0
2007-07-24 22:00:00,1.03755,1.0377,1.0362,1.0366,10659344072.0
2007-07-24 22:15:00,1.0366,1.0367,1.0354,1.0361,15579700038.0
2007-07-24 22:30:00,1.0361,1.0364,1.0357,1.0358,6355000005.0
2007-07-24 22:45:00,1.0358,1.0359,1.0355,1.0357,2864599982.0
2007-07-24 23:00:00,1.0357,1.0359,1.0353,1.0359,1902800002.0
2007-07-24 23:15:00,1.0358,1.036,1.03552,1.036,905000008.0
2007-07-24 23:30:00,1.03566,1.0366,1.03565,1.0365,855800006.0
2007-07-24 23:45:00,1.0365,1.0373,1.0365,1.037,1527900005.0
2007-07-25 00:00:00,1.037,1.0372,1.03634,1.0365,2288717994.0
2007-07-25 00:15:00,1.03638,1.0367,1.03634,1.0367,829602003.0
2007-07-25 00:30:00,1.0367,1.037,1.03639,1.03641,978306003.0
2007-07-25 00:45:00,1.0367,1.037,1.03632,1.0367,1304199998.0
2007-07-25 01:00:00,1.0367,1.0368,1.03635,1.0367,702400001.0
2007-07-25 01:15:00,1.0367,1.0367,1.03626,1.0365,583623401.0
2007-07-25 01:30:00,1.0365,1.03695,1.03631,1.03685,417602000.0
2007-07-25 01:45:00,1.03665,1.037,1.03647,1.037,1423699998.0
2007-07-25 02:00:00,1.037,1.0371,1.03665,1.03695,2050899994.0
2007-07-25 02:15:00,1.0371,1.0372,1.03654,1.0371,824199995.0
2007-07-25 02:30:00,1.0371,1.03735,1.03664,1.0372,1800909994.0
2007-07-25 02:45:00,1.0373,1.03805,1.03705,1.03805,5247500027.0
2007-07-25 03:00:00,1.0381,1.0389,1.03745,1.03835,5871100035.0
2007-07-25 03:15:00,1.03835,1.03855,1.0374,1.0374,6459200032.0
2007-07-25 03:30:00,1.0374,1.0375,1.0369,1.0374,2697900003.0
2007-07-25 03:45:00,1.0374,1.0382,1.03694,1.0376,2432328002.0
2007-07-25 04:00:00,1.03755,1.03755,1.0369,1.03755,2045000005.0
2007-07-25 04:15:00,1.03755,1.03755,1.03687,1.0373,721400005.0
2007-07-25 04:30:00,1.0373,1.0373,1.0364,1.0365,1277700005.0
2007-07-25 04:45:00,1.0365,1.03655,1.0363,1.03635,609600002.0
2007-07-25 05:00:00,1.03635,1.0366,1.03625,1.0366,1205999996.0
2007-07-25 05:15:00,1.0366,1.03675,1.03625,1.0366,2029599984.0
2007-07-25 05:30:00,1.0366,1.0367,1.03611,1.03635,4212100012.0
2007-07-25 05:45:00,1.0364,1.03645,1.03625,1.03625,564899998.0
2007-07-25 06:00:00,1.0363,1.03645,1.03625,1.0364,1080500001.0
2007-07-25 06:15:00,1.0364,1.03645,1.036,1.03615,2988399994.0
2007-07-25 06:30:00,1.03615,1.0363,1.03581,1.0363,4008699974.0
2007-07-25 06:45:00,1.0363,1.0365,1.03625,1.0364,1483700007.0
2007-07-25 07:00:00,1.0364,1.0364,1.03575,1.0361,1576300007.0
2007-07-25 07:15:00,1.0361,1.03615,1.03585,1.036,2254900000.0
2007-07-25 07:30:00,1.036,1.03632,1.03555,1.0358,2508099996.0
2007-07-25 07:45:00,1.0361,1.0363,1.03519,1.0362,2594299991.0
2007-07-25 08:00:00,1.0362,1.0362,1.0358,1.0359,1876299997.0
2007-07-25 08:15:00,1.0359,1.0363,1.03508,1.0357,7831999985.0
2007-07-25 08:30:00,1.03565,1.0357,1.0351,1.03515,3709899991.0
2007-07-25 08:45:00,1.03491,1.0354,1.03438,1.03535,4000799987.0
2007-07-25 09:00:00,1.03535,1.03535,1.034,1.0342,4862500016.0
2007-07-25 09:15:00,1.0342,1.0357,1.0342,1.0353,13357799944.0
2007-07-25 09:30:00,1.0353,1.03635,1.03525,1.0358,14099700011.0
2007-07-25 09:45:00,1.0358,1.0371,1.03575,1.0369,8169200013.0
2007-07-25 10:00:00,1.0369,1.037,1.0353,1.0359,8470599994.0
2007-07-25 10:15:00,1.0359,1.0364,1.0353,1.036,7331300000.0
2007-07-25 10:30:00,1.036,1.038,1.0356,1.0379,10476499999.0
2007-07-25 10:45:00,1.0379,1.03825,1.0374,1.0378,8645199988.0
2007-07-25 11:00:00,1.0378,1.0383,1.0375,1.0375,8304400014.0
2007-07-25 11:15:00,1.0375,1.03835,1.0374,1.0381,8104600013.0
2007-07-25 11:30:00,1.0381,1.0385,1.0379,1.03835,5606900004.0
2007-07-25 11:45:00,1.0383,1.03845,1.0379,1.03835,2807099996.0
2007-07-25 12:00:00,1.03835,1.0387,1.03835,1.03865,3994500002.0
2007-07-25 12:15:00,1.03865,1.0388,1.0384,1.03865,1666100002.0
2007-07-25 12:30:00,1.0387,1.0388,1.03855,1.0386,3112300018.0
2007-07-25 12:45:00,1.0386,1.03925,1.0384,1.0392,8199100012.0
2007-07-25 13:00:00,1.0392,1.0392,1.0373,1.03835,10031400023.0
2007-07-25 13:15:00,1.03835,1.0385,1.03785,1.0385,2796299994.0
2007-07-25 13:30:00,1.0385,1.0387,1.0383,1.0385,2946900006.0
2007-07-25 13:45:00,1.0385,1.0387,1.0382,1.0383,4627600008.0
2007-07-25 14:00:00,1.0383,1.0388,1.03795,1.0386,8566699972.0
2007-07-25 14:15:00,1.0386,1.039,1.03835,1.039,10564899998.0
2007-07-25 14:30:00,1.039,1.0398,1.0385,1.03935,11968599982.0
2007-07-25 14:45:00,1.03935,1.0402,1.0388,1.0391,9740699986.0
2007-07-25 15:00:00,1.0391,1.0397,1.0382,1.03925,11354038393.0
2007-07-25 15:15:00,1.0392,1.0395,1.0386,1.039,13324775606.0
2007-07-25 15:30:00,1.03895,1.0397,1.0389,1.0395,9813557829.0
2007-07-25 15:45:00,1.0395,1.0402,1.0395,1.04,9549300004.0
2007-07-25 16:00:00,1.04,1.0418,1.0395,1.0412,17694600012.0
2007-07-25 16:15:00,1.0412,1.04165,1.04075,1.0415,26278899916.0
2007-07-25 16:30:00,1.0415,1.043,1.0413,1.043,17520299960.0
2007-07-25 16:45:00,1.0429,1.0448,1.0423,1.0444,22389999969.0
2007-07-25 17:00:00,1.0446,1.04465,1.04305,1.044,18359393107.0
2007-07-25 17:15:00,1.0442,1.04465,1.0438,1.0442,14175700020.0
2007-07-25 17:30:00,1.0442,1.0442,1.04325,1.0435,14168399996.0
2007-07-25 17:45:00,1.04335,1.0437,1.0421,1.0421,18438800057.0
2007-07-25 18:00:00,1.0424,1.0425,1.0407,1.0414,16318799979.0
2007-07-25 18:15:00,1.0414,1.0416,1.04095,1.0415,15681999979.0
2007-07-25 18:30:00,1.0415,1.0415,1.04075,1.0409,9154300017.0
2007-07-25 18:45:00,1.0409,1.0415,1.04085,1.0415,7220899994.0
2007-07-25 19:00:00,1.0415,1.0416,1.0409,1.0412,9399999983.0
2007-07-25 19:15:00,1.0412,1.0418,1.0412,1.04155,9559700005.0
2007-07-25 19:30:00,1.0416,1.0417,1.04125,1.0416,9165600000.0
2007-07-25 19:45:00,1.0416,1.0419,1.0414,1.0416,7524300028.0
2007-07-25 20:00:00,1.0416,1.0419,1.04135,1.04181,7593300001.0
2007-07-25 20:15:00,1.0419,1.0419,1.0413,1.0414,7486400006.0
2007-07-25 20:30:00,1.0414,1.0417,1.0413,1.0417,8995799970.0
2007-07-25 20:45:00,1.04165,1.0418,1.0411,1.0416,9006699995.0
2007-07-25 21:00:00,1.0416,1.0416,1.0408,1.0411,6210399988.0
2007-07-25 21:15:00,1.0411,1.0411,1.0404,1.0404,8810500025.0
2007-07-25 21:30:00,1.04035,1.0413,1.0402,1.0412,10091599990.0
2007-07-25 21:45:00,1.0412,1.0412,1.0404,1.04045,8908999990.0
2007-07-25 22:00:00,1.0405,1.0413,1.0404,1.0413,8091899987.0
2007-07-25 22:15:00,1.0413,1.0417,1.04108,1.0415,6387600006.0
2007-07-25 22:30:00,1.0415,1.0418,1.0411,1.0418,5879700010.0
2007-07-25 22:45:00,1.0418,1.0425,1.0414,1.0416,3570100002.0
2007-07-25 23:00:00,1.0416,1.0424,1.0416,1.0424,993300001.0
2007-07-25 23:15:00,1.04209,1.0428,1.04208,1.0427,1159500006.0
2007-07-25 23:30:00,1.0427,1.0428,1.0415,1.04154,1355199999.0
2007-07-25 23:45:00,1.0418,1.0418,1.04131,1.0415,1134000014.0
2007-07-26 00:00:00,1.0415,1.0424,1.0412,1.0422,1494300002.0
2007-07-26 00:15:00,1.0422,1.0422,1.042,1.0421,1100500000.0
2007-07-26 00:30:00,1.042,1.0422,1.04165,1.04192,1977699982.0
2007-07-26 00:45:00,1.04187,1.042,1.04162,1.042,905300004.0
2007-07-26 01:00:00,1.042,1.042,1.0415,1.0416,2843000026.0
2007-07-26 01:15:00,1.0415,1.0416,1.04111,1.04125,2085300001.0
2007-07-26 01:30:00,1.04125,1.0413,1.04081,1.04104,884000001.0
2007-07-26 01:45:00,1.04125,1.0413,1.041,1.0412,867099998.0
2007-07-26 02:00:00,1.0412,1.0416,1.04115,1.0414,1577800007.0
2007-07-26 02:15:00,1.0414,1.0416,1.0413,1.0415,1419300009.0
2007-07-26 02:30:00,1.0415,1.04185,1.0411,1.0417,600100000.0
2007-07-26 02:45:00,1.0417,1.04215,1.04165,1.04215,1202000003.0
2007-07-26 03:00:00,1.0422,1.04285,1.042,1.04255,2023299995.0
2007-07-26 03:15:00,1.04255,1.0428,1.04223,1.04275,472116000.0
2007-07-26 03:30:00,1.04275,1.04275,1.04224,1.0425,802609990.0
2007-07-26 03:45:00,1.0424,1.0428,1.0423,1.0427,902551995.0
2007-07-26 04:00:00,1.0427,1.043,1.0423,1.0427,1890099996.0
2007-07-26 04:15:00,1.0427,1.0428,1.04231,1.04265,902600000.0
2007-07-26 04:30:00,1.0427,1.0429,1.04232,1.0428,1045600000.0
2007-07-26 04:45:00,1.0428,1.04285,1.0422,1.0422,1899000001.0
2007-07-26 05:00:00,1.0422,1.0423,1.04185,1.0419,1478400002.0
2007-07-26 05:15:00,1.0419,1.04205,1.04152,1.0419,2113800018.0
2007-07-26 05:30:00,1.0419,1.0422,1.04161,1.042,1997800015.0
2007-07-26 05:45:00,1.042,1.0421,1.04159,1.0421,5085069097.0
2007-07-26 06:00:00,1.0421,1.0422,1.04154,1.04187,3302100020.0
2007-07-26 06:15:00,1.04174,1.042,1.04159,1.0418,5667499981.0
2007-07-26 06:30:00,1.0418,1.0418,1.04145,1.0417,3339199972.0
2007-07-26 06:45:00,1.0417,1.0418,1.04141,1.0418,1096200006.0
2007-07-26 07:00:00,1.04148,1.04185,1.04131,1.04148,7013899978.0
2007-07-26 07:15:00,1.04134,1.04175,1.04124,1.04175,5846900017.0
2007-07-26 07:30:00,1.04175,1.04175,1.04155,1.04165,1062300000.0
2007-07-26 07:45:00,1.04165,1.042,1.04101,1.0415,4023100028.0
2007-07-26 08:00:00,1.0415,1.04255,1.0414,1.0424,2554400001.0
2007-07-26 08:15:00,1.04235,1.0425,1.04191,1.04216,2042700002.0
2007-07-26 08:30:00,1.04235,1.04235,1.04163,1.042,1975799988.0
2007-07-26 08:45:00,1.042,1.0422,1.0417,1.0421,2306600001.0
2007-07-26 09:00:00,1.0422,1.0428,1.04182,1.0424,4312699997.0
2007-07-26 09:15:00,1.0424,1.0428,1.04105,1.0423,9005500016.0
2007-07-26 09:30:00,1.0423,1.0426,1.0417,1.0421,5250599995.0
2007-07-26 09:45:00,1.04205,1.0421,1.0411,1.0412,4978999999.0
2007-07-26 10:00:00,1.0412,1.0418,1.04105,1.0412,3413200005.0
2007-07-26 10:15:00,1.0413,1.0416,1.04102,1.0414,3897000012.0
2007-07-26 10:30:00,1.0414,1.0417,1.04088,1.0414,4471400006.0
2007-07-26 10:45:00,1.0415,1.0419,1.04113,1.0418,1338399998.0
2007-07-26 11:00:00,1.0418,1.04195,1.04035,1.0411,6583679051.0
2007-07-26 11:15:00,1.0411,1.0411,1.04045,1.0407,2645200003.0
2007-07-26 11:30:00,1.0407,1.04115,1.04029,1.0408,5531000004.0
2007-07-26 11:45:00,1.0405,1.0416,1.04041,1.0414,5342500013.0
2007-07-26 12:00:00,1.0415,1.0419,1.041,1.0413,4086299992.0
2007-07-26 12:15:00,1.0413,1.042,1.0412,1.0417,6993099993.0
2007-07-26 12:30:00,1.0417,1.0423,1.0416,1.0423,3517200001.0
2007-07-26 12:45:00,1.0423,1.0442,1.0423,1.0439,9978600005.0
2007-07-26 13:00:00,1.04375,1.04735,1.0436,1.0471,15798900026.0
2007-07-26 13:15:00,1.0471,1.051,1.0468,1.049,22681799974.0
2007-07-26 13:30:00,1.04905,1.0495,1.0478,1.04835,14504200002.0
2007-07-26 13:45:00,1.0484,1.0494,1.0484,1.0491,10159700002.0
2007-07-26 14:00:00,1.04915,1.04965,1.0485,1.04905,10618400000.0
2007-07-26 14:15:00,1.04905,1.0493,1.0486,1.0487,11910603864.0
2007-07-26 14:30:00,1.0487,1.05,1.0485,1.04935,13949999993.0
2007-07-26 14:45:00,1.04935,1.0497,1.0481,1.0481,10308739576.0
2007-07-26 15:00:00,1.0479,1.0487,1.0478,1.0482,10709155743.0
2007-07-26 15:15:00,1.0482,1.0492,1.04815,1.04865,13910428868.0
2007-07-26 15:30:00,1.04865,1.0499,1.0486,1.0495,17741847276.0
2007-07-26 15:45:00,1.0496,1.0496,1.0485,1.0489,15546434913.0
2007-07-26 16:00:00,1.049,1.0493,1.048,1.0487,15615035090.0
2007-07-26 16:15:00,1.0487,1.0529,1.0487,1.0512,15569200010.0
2007-07-26 16:30:00,1.0513,1.0521,1.0512,1.05165,6809900022.0
2007-07-26 16:45:00,1.05165,1.0522,1.0501,1.0506,15689000015.0
2007-07-26 17:00:00,1.0507,1.052,1.0506,1.0515,20860499993.0
2007-07-26 17:15:00,1.0515,1.05175,1.0511,1.0513,12830799983.0
2007-07-26 17:30:00,1.0514,1.05165,1.05,1.0506,15647200040.0
2007-07-26 17:45:00,1.0506,1.0508,1.0502,1.0503,10084644035.0
2007-07-26 18:00:00,1.0503,1.051,1.0501,1.0509,11406600023.0
2007-07-26 18:15:00,1.0509,1.0517,1.0501,1.0505,14794800023.0
2007-07-26 18:30:00,1.0504,1.05075,1.0494,1.0497,13316499983.0
2007-07-26 18:45:00,1.0497,1.0499,1.049,1.0492,11920900000.0
2007-07-26 19:00:00,1.0492,1.0505,1.049,1.0504,14203200046.0
2007-07-26 19:15:00,1.0504,1.05065,1.05,1.0505,9866699996.0
2007-07-26 19:30:00,1.0505,1.052,1.0504,1.0518,6742899989.0
2007-07-26 19:45:00,1.0518,1.0521,1.0516,1.0521,7109699981.0
2007-07-26 20:00:00,1.0521,1.0537,1.0519,1.0525,22298399979.0
2007-07-26 20:15:00,1.0525,1.0533,1.0524,1.0531,12185799988.0
2007-07-26 20:30:00,1.0531,1.0533,1.0519,1.053,14608500005.0
2007-07-26 20:45:00,1.053,1.0554,1.053,1.0549,18469900037.0
2007-07-26 21:00:00,1.0548,1.0551,1.0539,1.0546,11870640024.0
2007-07-26 21:15:00,1.0546,1.0546,1.0531,1.0536,9186500000.0
2007-07-26 21:30:00,1.0536,1.0545,1.05347,1.0542,7771499973.0
2007-07-26 21:45:00,1.0543,1.0544,1.0534,1.0535,7207300008.0
2007-07-26 22:00:00,1.0535,1.0538,1.0534,1.0537,5463200011.0
2007-07-26 22:15:00,1.0537,1.0541,1.0536,1.0537,3795399994.0
2007-07-26 22:30:00,1.0537,1.054,1.0536,1.0537,2057399996.0
2007-07-26 22:45:00,1.0538,1.054,1.0529,1.0536,7062800013.0
2007-07-26 23:00:00,1.0531,1.0548,1.0531,1.05434,1590500005.0
2007-07-26 23:15:00,1.0546,1.0558,1.0543,1.0557,2918299997.0
2007-07-26 23:30:00,1.0558,1.0567,1.0555,1.0564,2388699996.0
2007-07-26 23:45:00,1.0564,1.0571,1.0561,1.0561,2685600005.0
2007-07-27 00:00:00,1.0562,1.0565,1.0552,1.0555,3354299996.0
2007-07-27 00:15:00,1.05512,1.0556,1.0545,1.0546,1873802001.0
2007-07-27 00:30:00,1.0546,1.0548,1.05408,1.05408,2077100007.0
2007-07-27 00:45:00,1.0543,1.0545,1.0534,1.0536,1872300007.0
2007-07-27 01:00:00,1.0536,1.0544,1.0536,1.054,1561300011.0
2007-07-27 01:15:00,1.05412,1.05422,1.0531,1.0534,3115299998.0
2007-07-27 01:30:00,1.0534,1.0543,1.05305,1.0533,4612799999.0
2007-07-27 01:45:00,1.0533,1.0533,1.0531,1.0532,918399994.0
2007-07-27 02:00:00,1.0532,1.0534,1.0531,1.0533,1421999998.0
2007-07-27 02:15:00,1.0533,1.0537,1.0531,1.0535,1798500013.0
2007-07-27 02:30:00,1.0534,1.0536,1.0532,1.0533,1254599996.0
2007-07-27 02:45:00,1.0533,1.0538,1.05274,1.0533,2582500004.0
2007-07-27 03:00:00,1.0533,1.0535,1.053,1.0533,2138099995.0
2007-07-27 03:15:00,1.0533,1.0537,1.0531,1.0536,1970799997.0
2007-07-27 03:30:00,1.0536,1.0536,1.0531,1.0532,2300399994.0
2007-07-27 03:45:00,1.05295,1.0534,1.05283,1.0531,3389400012.0
2007-07-27 04:00:00,1.0531,1.0533,1.0525,1.0528,5049900012.0
2007-07-27 04:15:00,1.0527,1.0532,1.0524,1.053,3865000010.0
2007-07-27 04:30:00,1.053,1.0532,1.05273,1.05315,1784500001.0
2007-07-27 04:45:00,1.05315,1.0532,1.05249,1.0527,3267400009.0
2007-07-27 05:00:00,1.0528,1.0533,1.0528,1.05289,2539699988.0
2007-07-27 05:15:00,1.053,1.0534,1.0529,1.0533,1088900003.0
2007-07-27 05:30:00,1.0534,1.0534,1.05262,1.0531,7171500043.0
2007-07-27 05:45:00,1.05297,1.0531,1.05245,1.0527,2013800001.0
2007-07-27 06:00:00,1.0527,1.0528,1.05241,1.0527,856099996.0
2007-07-27 06:15:00,1.0527,1.0532,1.0525,1.05296,2408499998.0
2007-07-27 06:30:00,1.0531,1.0532,1.0526,1.05285,1496500002.0
2007-07-27 06:45:00,1.05285,1.0548,1.0528,1.0548,3441699996.0
2007-07-27 07:00:00,1.0548,1.0549,1.0541,1.0544,3982300005.0
2007-07-27 07:15:00,1.0544,1.0545,1.05374,1.0545,2905999989.0
2007-07-27 07:30:00,1.0544,1.0549,1.0544,1.0549,4986900008.0
2007-07-27 07:45:00,1.0549,1.0577,1.0547,1.0577,9529399997.0
2007-07-27 08:00:00,1.0576,1.06,1.0575,1.0595,14132499977.0
2007-07-27 08:15:00,1.0595,1.06,1.0585,1.0585,4786200006.0
2007-07-27 08:30:00,1.0585,1.0602,1.0585,1.0602,6781099983.0
2007-07-27 08:45:00,1.0602,1.06085,1.0599,1.06045,5410199993.0
2007-07-27 09:00:00,1.06045,1.0607,1.0598,1.0603,3919199988.0
2007-07-27 09:15:00,1.06025,1.0604,1.0594,1.0597,4871199989.0
2007-07-27 09:30:00,1.05975,1.0606,1.059,1.0593,7654500006.0
2007-07-27 09:45:00,1.0593,1.0596,1.0559,1.0569,15819199963.0
2007-07-27 10:00:00,1.0569,1.0582,1.056,1.058,11316799982.0
2007-07-27 10:15:00,1.058,1.0586,1.05685,1.0576,12866100038.0
2007-07-27 10:30:00,1.0576,1.0577,1.0559,1.0568,10148664380.0
2007-07-27 10:45:00,1.0568,1.0575,1.05605,1.0562,8615999990.0
2007-07-27 11:00:00,1.0562,1.0579,1.05585,1.0577,8742099989.0
2007-07-27 11:15:00,1.0577,1.0579,1.057,1.0576,5909800001.0
2007-07-27 11:30:00,1.0576,1.0585,1.0576,1.0582,4732999990.0
2007-07-27 11:45:00,1.0582,1.0599,1.0572,1.0591,7702399984.0
2007-07-27 12:00:00,1.0591,1.0605,1.0591,1.0594,4934700005.0
2007-07-27 12:15:00,1.05935,1.0603,1.0591,1.0596,5063700001.0
2007-07-27 12:30:00,1.0596,1.0604,1.0592,1.0598,4027800005.0
2007-07-27 12:45:00,1.0598,1.06035,1.0592,1.06035,8169800003.0
2007-07-27 13:00:00,1.06035,1.0604,1.0591,1.0597,8203200000.0
2007-07-27 13:15:00,1.0598,1.0605,1.05945,1.0601,6242300003.0
2007-07-27 13:30:00,1.0601,1.0614,1.0585,1.06,14675199997.0
2007-07-27 13:45:00,1.0601,1.0608,1.05925,1.0602,7596226467.0
2007-07-27 14:00:00,1.0602,1.0607,1.0587,1.0589,11860300031.0
2007-07-27 14:15:00,1.0589,1.0597,1.057,1.0576,13731399971.0
2007-07-27 14:30:00,1.0574,1.0578,1.0525,1.0531,25655114069.0
2007-07-27 14:45:00,1.053,1.0565,1.0527,1.0561,20322509999.0
2007-07-27 15:00:00,1.0561,1.0569,1.0547,1.0566,14236787206.0
2007-07-27 15:15:00,1.05655,1.05715,1.05625,1.05645,5428672805.0
2007-07-27 15:30:00,1.05645,1.0568,1.0552,1.0558,10831033201.0
2007-07-27 15:45:00,1.0558,1.0583,1.0557,1.0581,26843599965.0
2007-07-27 16:00:00,1.058,1.0595,1.0579,1.0585,21596700042.0
2007-07-27 16:15:00,1.05855,1.0589,1.0571,1.0582,13195389980.0
2007-07-27 16:30:00,1.05825,1.0593,1.0579,1.058,16870600005.0
2007-07-27 16:45:00,1.05805,1.0584,1.0571,1.0575,16591800020.0
2007-07-27 17:00:00,1.0571,1.0599,1.057,1.0587,22048899950.0
2007-07-27 17:15:00,1.0587,1.0587,1.058,1.0582,12450899984.0
2007-07-27 17:30:00,1.0582,1.0583,1.05695,1.05695,14343600000.0
2007-07-27 17:45:00,1.05695,1.0591,1.0568,1.0591,13981099968.0
2007-07-27 18:00:00,1.0591,1.0603,1.0586,1.0599,17345200058.0
2007-07-27 18:15:00,1.0599,1.06025,1.0591,1.0599,19808100020.0
2007-07-27 18:30:00,1.0599,1.0605,1.05955,1.0597,13836899959.0
2007-07-27 18:45:00,1.0597,1.0608,1.05955,1.0607,18421199961.0
2007-07-27 19:00:00,1.0607,1.0613,1.0602,1.061,16584999935.0
2007-07-27 19:15:00,1.0612,1.0613,1.0596,1.0609,15144199990.0
2007-07-27 19:30:00,1.0609,1.061,1.0601,1.0606,8306799976.0
2007-07-27 19:45:00,1.0606,1.0608,1.06,1.0602,12131070022.0
2007-07-27 20:00:00,1.0602,1.0603,1.0594,1.0598,7485399987.0
2007-07-27 20:15:00,1.0599,1.0607,1.05945,1.0607,7669499987.0
2007-07-27 20:30:00,1.0607,1.0607,1.0602,1.0606,9430300001.0
2007-07-27 20:45:00,1.0607,1.06135,1.0606,1.061,6997800008.0
2007-07-27 21:00:00,1.061,1.0622,1.0608,1.0614,11015999926.0
2007-07-27 21:15:00,1.0614,1.0616,1.0603,1.0604,7293100006.0
2007-07-27 21:30:00,1.0603,1.0615,1.0603,1.0615,4365300003.0
2007-07-27 21:45:00,1.0615,1.0618,1.06092,1.0616,6638300012.0
2007-07-27 22:00:00,1.0616,1.063,1.0616,1.0627,4496299999.0
2007-07-27 22:15:00,1.0627,1.0648,1.0627,1.0645,5906499998.0
2007-07-27 22:30:00,1.0645,1.0646,1.0642,1.0645,2210600003.0
2007-07-27 22:45:00,1.0645,1.0645,1.06385,1.0639,2200900004.0
2007-07-30 00:00:00,1.0644,1.0649,1.0643,1.0648,695999990.0
2007-07-30 00:15:00,1.0646,1.065,1.0646,1.0646,487199993.0
2007-07-30 00:30:00,1.0645,1.0649,1.0644,1.0646,765599989.0
2007-07-30 00:45:00,1.0647,1.0647,1.064,1.064,626399991.0
2007-07-30 01:00:00,1.0641,1.0645,1.0638,1.0645,556799992.0
2007-07-30 01:15:00,1.0644,1.0648,1.0644,1.0646,417599994.0
2007-07-30 01:30:00,1.0645,1.065,1.0645,1.0648,487199993.0
2007-07-30 01:45:00,1.0647,1.0649,1.0647,1.0647,208799997.0
2007-07-30 02:00:00,1.06475,1.065,1.0645,1.0645,1087600000.0
2007-07-30 02:15:00,1.06455,1.0648,1.06413,1.0646,567500001.0
2007-07-30 02:30:00,1.0646,1.0648,1.06455,1.0648,261300001.0
2007-07-30 02:45:00,1.0648,1.06525,1.0646,1.06485,2084699995.0
2007-07-30 03:00:00,1.06495,1.0661,1.0649,1.0653,3569500004.0
2007-07-30 03:15:00,1.0653,1.0653,1.06425,1.0643,1254399998.0
2007-07-30 03:30:00,1.0643,1.0651,1.0643,1.065,1655199997.0
2007-07-30 03:45:00,1.065,1.0655,1.0645,1.0655,4553899992.0
2007-07-30 04:00:00,1.0655,1.0655,1.06475,1.0654,2044600005.0
2007-07-30 04:15:00,1.0654,1.0666,1.0654,1.0666,2970999998.0
2007-07-30 04:30:00,1.0666,1.0669,1.0659,1.0666,6754600014.0
2007-07-30 04:45:00,1.0666,1.0675,1.0665,1.06725,4560099993.0
2007-07-30 05:00:00,1.0672,1.0672,1.0666,1.0668,1422599997.0
2007-07-30 05:15:00,1.0668,1.06685,1.0664,1.0668,605000000.0
2007-07-30 05:30:00,1.0668,1.06685,1.06645,1.06665,888100004.0
2007-07-30 05:45:00,1.06665,1.0669,1.0658,1.0659,1466300000.0
2007-07-30 06:00:00,1.0659,1.06595,1.06545,1.0655,1902500017.0
2007-07-30 06:15:00,1.0655,1.0668,1.06545,1.0668,1156300000.0
2007-07-30 06:30:00,1.0668,1.06715,1.0663,1.06644,5696299967.0
2007-07-30 06:45:00,1.0665,1.0668,1.06629,1.0666,1697699990.0
2007-07-30 07:00:00,1.0665,1.067,1.0664,1.0664,2717499997.0
2007-07-30 07:15:00,1.0663,1.0664,1.06525,1.0654,2222599997.0
2007-07-30 07:30:00,1.0655,1.0658,1.06525,1.0657,1010900001.0
2007-07-30 07:45:00,1.06565,1.0658,1.0653,1.0654,969900001.0
2007-07-30 08:00:00,1.0654,1.0658,1.06535,1.0656,1704100001.0
2007-07-30 08:15:00,1.0656,1.0656,1.06515,1.0655,1011500001.0
2007-07-30 08:30:00,1.06545,1.0665,1.06545,1.06564,3135300007.0
2007-07-30 08:45:00,1.06559,1.06665,1.06559,1.0666,3619099986.0
2007-07-30 09:00:00,1.0666,1.0667,1.06575,1.0667,2459699999.0
2007-07-30 09:15:00,1.0667,1.0672,1.0662,1.0672,3197899998.0
2007-07-30 09:30:00,1.0673,1.0678,1.0666,1.06705,6291899997.0
2007-07-30 09:45:00,1.06705,1.0671,1.06575,1.06575,6246400010.0
2007-07-30 10:00:00,1.06575,1.0665,1.0657,1.0662,2664300005.0
2007-07-30 10:15:00,1.0662,1.06645,1.06544,1.066,1237200002.0
2007-07-30 10:30:00,1.066,1.0663,1.06455,1.0648,3533700005.0
2007-07-30 10:45:00,1.0648,1.0657,1.0647,1.0655,6720719987.0
2007-07-30 11:00:00,1.0655,1.06705,1.06545,1.06705,8142299977.0
2007-07-30 11:15:00,1.06705,1.0676,1.06625,1.0669,6204600008.0
2007-07-30 11:30:00,1.0669,1.0669,1.06625,1.0667,4651899998.0
2007-07-30 11:45:00,1.0667,1.0669,1.06645,1.0666,3263099978.0
2007-07-30 12:00:00,1.0665,1.0667,1.06515,1.0665,10169400031.0
2007-07-30 12:15:00,1.0666,1.0675,1.0664,1.0675,6725000004.0
2007-07-30 12:30:00,1.0674,1.0677,1.06655,1.0677,12329000012.0
2007-07-30 12:45:00,1.0677,1.06835,1.06695,1.068,6408239872.0
2007-07-30 13:00:00,1.068,1.0681,1.06675,1.0669,8935800015.0
2007-07-30 13:15:00,1.067,1.0677,1.06675,1.06755,4525400006.0
2007-07-30 13:30:00,1.0676,1.0683,1.0675,1.0683,6964499991.0
2007-07-30 13:45:00,1.0683,1.0692,1.0678,1.0689,10298099984.0
2007-07-30 14:00:00,1.0689,1.0697,1.0681,1.0686,20700099890.0
2007-07-30 14:15:00,1.0686,1.0688,1.0677,1.068,23202899977.0
2007-07-30 14:30:00,1.068,1.0688,1.0678,1.06805,12776350019.0
2007-07-30 14:45:00,1.0681,1.0681,1.0666,1.0671,9682400016.0
2007-07-30 15:00:00,1.0671,1.0672,1.0652,1.066,11709045189.0
2007-07-30 15:15:00,1.06595,1.0662,1.0654,1.066,5240599998.0
2007-07-30 15:30:00,1.0659,1.06665,1.0649,1.0663,13944200027.0
2007-07-30 15:45:00,1.0664,1.0664,1.0653,1.0653,9786600013.0
2007-07-30 16:00:00,1.06545,1.06615,1.0652,1.06585,6578100002.0
2007-07-30 16:15:00,1.0658,1.06665,1.06525,1.06655,11223748892.0
2007-07-30 16:30:00,1.06655,1.06865,1.06645,1.0684,11012699977.0
2007-07-30 16:45:00,1.0684,1.0687,1.0678,1.0678,7325299992.0
2007-07-30 17:00:00,1.0678,1.0685,1.0674,1.06835,9170200033.0
2007-07-30 17:15:00,1.0684,1.0697,1.0672,1.0672,13178599951.0
2007-07-30 17:30:00,1.0672,1.0685,1.0671,1.06845,10583300000.0
2007-07-30 17:45:00,1.0684,1.0688,1.0679,1.0688,13713800030.0
2007-07-30 18:00:00,1.0688,1.069,1.06781,1.0682,4444799993.0
2007-07-30 18:15:00,1.0682,1.0687,1.06815,1.0687,4201999995.0
2007-07-30 18:30:00,1.0687,1.0688,1.0681,1.06815,12612899948.0
2007-07-30 18:45:00,1.0682,1.0684,1.0678,1.068,11222640045.0
2007-07-30 19:00:00,1.0677,1.06805,1.067,1.06795,12980999973.0
2007-07-30 19:15:00,1.06795,1.0683,1.0676,1.06815,8640700008.0
2007-07-30 19:30:00,1.06815,1.0682,1.0679,1.0681,9313500029.0
2007-07-30 19:45:00,1.0681,1.0682,1.0677,1.0679,10077699981.0
2007-07-30 20:00:00,1.0679,1.068,1.06735,1.0676,7912499999.0
2007-07-30 20:15:00,1.0676,1.06795,1.06725,1.0677,6380800000.0
2007-07-30 20:30:00,1.0677,1.0699,1.0677,1.0697,11708000003.0
2007-07-30 20:45:00,1.0697,1.0701,1.06845,1.0686,14365000037.0
2007-07-30 21:00:00,1.0686,1.0691,1.0676,1.0679,11727500016.0
2007-07-30 21:15:00,1.06785,1.068,1.0672,1.0675,15866341832.0
2007-07-30 21:30:00,1.0675,1.0682,1.06735,1.0681,19373299936.0
2007-07-30 21:45:00,1.0682,1.0686,1.0679,1.0683,10200299980.0
2007-07-30 22:00:00,1.0683,1.0685,1.0669,1.0672,6982799993.0
2007-07-30 22:15:00,1.0673,1.0676,1.067,1.0674,5357200019.0
2007-07-30 22:30:00,1.0674,1.0675,1.067,1.0671,3317700001.0
2007-07-30 22:45:00,1.0671,1.0676,1.0668,1.067,4350400001.0
2007-07-30 23:00:00,1.0672,1.0676,1.0664,1.0676,1501400004.0
2007-07-30 23:15:00,1.0676,1.0686,1.0664,1.0664,2080200005.0
2007-07-30 23:30:00,1.0664,1.0665,1.0658,1.06608,2009100005.0
2007-07-30 23:45:00,1.06603,1.0663,1.0655,1.0657,2033399999.0
2007-07-31 00:00:00,1.0657,1.0664,1.0655,1.06562,1363600007.0
2007-07-31 00:15:00,1.066,1.066,1.06557,1.066,1150299995.0
2007-07-31 00:30:00,1.06583,1.066,1.06568,1.066,1016161911.0
2007-07-31 00:45:00,1.0659,1.066,1.0653,1.0656,2675199995.0
2007-07-31 01:00:00,1.06552,1.06565,1.0649,1.0651,3357100012.0
2007-07-31 01:15:00,1.0651,1.0653,1.0649,1.0653,1862800000.0
2007-07-31 01:30:00,1.06502,1.0653,1.06495,1.06495,1008299995.0
2007-07-31 01:45:00,1.065,1.0651,1.0648,1.065,2987561017.0
2007-07-31 02:00:00,1.065,1.0656,1.0646,1.0656,3962199995.0
2007-07-31 02:15:00,1.0657,1.0657,1.0651,1.0651,1470200003.0
2007-07-31 02:30:00,1.0651,1.0651,1.0642,1.0645,4190900013.0
2007-07-31 02:45:00,1.0646,1.0657,1.06455,1.0653,3276699997.0
2007-07-31 03:00:00,1.0653,1.0653,1.06455,1.065,2598200005.0
2007-07-31 03:15:00,1.065,1.0651,1.06446,1.0651,1542879996.0
2007-07-31 03:30:00,1.0651,1.0652,1.06485,1.0652,902600010.0
2007-07-31 03:45:00,1.0652,1.0652,1.0644,1.0644,1538100001.0
2007-07-31 04:00:00,1.0644,1.0649,1.06408,1.06435,2318100013.0
2007-07-31 04:15:00,1.06435,1.06435,1.064,1.0642,3274859991.0
2007-07-31 04:30:00,1.0642,1.0643,1.06405,1.0643,1688000000.0
2007-07-31 04:45:00,1.0643,1.0645,1.064,1.0641,1943999991.0
2007-07-31 05:00:00,1.0641,1.0643,1.06405,1.0641,2083000010.0
2007-07-31 05:15:00,1.0641,1.0645,1.06405,1.0645,1252999997.0
2007-07-31 05:30:00,1.0645,1.0646,1.0641,1.0645,2006399988.0
2007-07-31 05:45:00,1.0645,1.0646,1.0644,1.0646,900300003.0
2007-07-31 06:00:00,1.0646,1.06465,1.0643,1.0645,1259099999.0
2007-07-31 06:15:00,1.0645,1.0645,1.0642,1.06425,1756400006.0
2007-07-31 06:30:00,1.0643,1.0644,1.064,1.0641,3245299988.0
2007-07-31 06:45:00,1.0641,1.0644,1.06405,1.0642,2409400000.0
2007-07-31 07:00:00,1.0642,1.0644,1.064,1.0644,3552499910.0
2007-07-31 07:15:00,1.0644,1.0651,1.0644,1.065,2365000007.0
2007-07-31 07:30:00,1.065,1.0656,1.0648,1.0652,2709700005.0
2007-07-31 07:45:00,1.0652,1.0654,1.06441,1.065,2290000001.0
2007-07-31 08:00:00,1.065,1.0665,1.0649,1.0661,3408099993.0
2007-07-31 08:15:00,1.0661,1.0662,1.0648,1.0651,3114200000.0
2007-07-31 08:30:00,1.0651,1.0654,1.065,1.0652,3342500010.0
2007-07-31 08:45:00,1.0652,1.0652,1.064,1.06425,9375799972.0
2007-07-31 09:00:00,1.06425,1.065,1.06405,1.0643,11022200040.0
2007-07-31 09:15:00,1.0644,1.0658,1.064,1.06505,13395400010.0
2007-07-31 09:30:00,1.06515,1.0652,1.0636,1.0639,10986899989.0
2007-07-31 09:45:00,1.06395,1.0641,1.0625,1.0626,13638099965.0
2007-07-31 10:00:00,1.0626,1.0628,1.0615,1.0621,22416800052.0
2007-07-31 10:15:00,1.062,1.0634,1.062,1.06205,12766500014.0
2007-07-31 10:30:00,1.06205,1.0624,1.0614,1.0616,13019699999.0
2007-07-31 10:45:00,1.0616,1.0617,1.0614,1.0616,6680399982.0
2007-07-31 11:00:00,1.0616,1.06205,1.06045,1.0605,13087100021.0
2007-07-31 11:15:00,1.0605,1.0618,1.0605,1.0615,10705999968.0
2007-07-31 11:30:00,1.0616,1.0616,1.0605,1.0612,10325799981.0
2007-07-31 11:45:00,1.0612,1.0618,1.0599,1.0613,8964699995.0
2007-07-31 12:00:00,1.0613,1.0625,1.0613,1.0619,6802999974.0
2007-07-31 12:15:00,1.0619,1.06235,1.06055,1.061,9888499997.0
2007-07-31 12:30:00,1.061,1.0613,1.061,1.0612,4385499995.0
2007-07-31 12:45:00,1.0612,1.0613,1.0601,1.0602,13379299994.0
2007-07-31 13:00:00,1.0601,1.0606,1.0593,1.06,14483099984.0
2007-07-31 13:15:00,1.0601,1.0603,1.0583,1.059,15745200009.0
2007-07-31 13:30:00,1.059,1.0605,1.0589,1.0601,13202399992.0
2007-07-31 13:45:00,1.0601,1.061,1.0599,1.0609,15183400020.0
2007-07-31 14:00:00,1.0609,1.0617,1.0604,1.0607,11724500001.0
2007-07-31 14:15:00,1.0608,1.0612,1.06,1.0605,15697400002.0
2007-07-31 14:30:00,1.0605,1.062,1.06,1.0614,17499292885.0
2007-07-31 14:45:00,1.0614,1.0631,1.0614,1.063,23161399966.0
2007-07-31 15:00:00,1.0629,1.0644,1.0626,1.06405,22693799898.0
2007-07-31 15:15:00,1.06405,1.0658,1.0635,1.0652,13851699987.0
2007-07-31 15:30:00,1.0652,1.0652,1.0635,1.06395,15539799962.0
2007-07-31 15:45:00,1.06395,1.0652,1.0639,1.0642,14502699964.0
2007-07-31 16:00:00,1.0642,1.0651,1.0634,1.065,14324699994.0
2007-07-31 16:15:00,1.06495,1.0669,1.06485,1.0665,16873401970.0
2007-07-31 16:30:00,1.0665,1.0683,1.06585,1.0675,22252987980.0
2007-07-31 16:45:00,1.0675,1.06795,1.0667,1.0671,15983238132.0
2007-07-31 17:00:00,1.0677,1.0679,1.0657,1.0661,19613360054.0
2007-07-31 17:15:00,1.0661,1.0661,1.06495,1.0651,20776599991.0
2007-07-31 17:30:00,1.0651,1.066,1.0651,1.06525,10227099981.0
2007-07-31 17:45:00,1.06525,1.0657,1.0649,1.0654,12066699993.0
2007-07-31 18:00:00,1.0655,1.0658,1.0652,1.0652,13180899980.0
2007-07-31 18:15:00,1.0652,1.0655,1.0645,1.0647,12467900039.0
2007-07-31 18:30:00,1.0647,1.0651,1.0643,1.06455,12723652751.0
2007-07-31 18:45:00,1.0646,1.0647,1.0637,1.06385,12459122761.0
2007-07-31 19:00:00,1.06385,1.0639,1.0632,1.0636,5306890008.0
2007-07-31 19:15:00,1.0637,1.0638,1.06325,1.0637,12978299992.0
2007-07-31 19:30:00,1.0637,1.0641,1.06325,1.0641,13424400025.0
2007-07-31 19:45:00,1.064,1.0647,1.0639,1.0641,19278600075.0
2007-07-31 20:00:00,1.0641,1.0644,1.0639,1.0643,11389399980.0
2007-07-31 20:15:00,1.0643,1.0643,1.06365,1.06405,12779199996.0
2007-07-31 20:30:00,1.0641,1.0647,1.06385,1.0646,23457699877.0
2007-07-31 20:45:00,1.0646,1.0651,1.0645,1.0647,13429099872.0
2007-07-31 21:00:00,1.0648,1.0648,1.06406,1.0645,8272999980.0
2007-07-31 21:15:00,1.0645,1.0655,1.0643,1.0648,16695699967.0
2007-07-31 21:30:00,1.0648,1.0658,1.0643,1.0658,10469099993.0
2007-07-31 21:45:00,1.0658,1.0672,1.0656,1.0665,16848799978.0
2007-07-31 22:00:00,1.0665,1.067,1.0662,1.067,12046799969.0
2007-07-31 22:15:00,1.067,1.0671,1.0657,1.0666,7853899996.0
2007-07-31 22:30:00,1.0666,1.0669,1.0653,1.0654,5568399996.0
2007-07-31 22:45:00,1.0654,1.0667,1.0654,1.0664,5077000003.0
2007-07-31 23:00:00,1.0664,1.0668,1.06618,1.0665,1970599995.0
2007-07-31 23:15:00,1.0665,1.0673,1.06648,1.0669,4040900013.0
2007-07-31 23:30:00,1.0669,1.0671,1.0666,1.0667,1730500002.0
2007-07-31 23:45:00,1.0667,1.0671,1.06623,1.0671,1441100002.0
2007-08-01 00:00:00,1.0668,1.0673,1.06676,1.0672,1584999992.0
2007-08-01 00:15:00,1.0672,1.0673,1.0669,1.0672,675200002.0
2007-08-01 00:30:00,1.0672,1.0672,1.0669,1.067,1237899996.0
2007-08-01 00:45:00,1.067,1.0671,1.0667,1.067,1360199993.0
2007-08-01 01:00:00,1.0669,1.06725,1.06665,1.06725,1349000009.0
2007-08-01 01:15:00,1.0669,1.0673,1.06681,1.06701,1485700011.0
2007-08-01 01:30:00,1.06725,1.0674,1.067,1.06713,610999998.0
2007-08-01 01:45:00,1.0673,1.0673,1.06643,1.0669,2008000003.0
2007-08-01 02:00:00,1.0669,1.06695,1.06651,1.0668,789399997.0
2007-08-01 02:15:00,1.06675,1.06702,1.0665,1.0666,637299991.0
2007-08-01 02:30:00,1.0669,1.06735,1.0669,1.0672,1332600008.0
2007-08-01 02:45:00,1.0672,1.06745,1.06686,1.0671,1325799995.0
2007-08-01 03:00:00,1.0671,1.0673,1.06683,1.0672,629700000.0
2007-08-01 03:15:00,1.06725,1.0676,1.06695,1.06705,2286199999.0
2007-08-01 03:30:00,1.0671,1.0674,1.06695,1.0674,1217000001.0
2007-08-01 03:45:00,1.0674,1.0674,1.06705,1.0671,280300000.0
2007-08-01 04:00:00,1.06705,1.06735,1.0663,1.0665,2481800006.0
2007-08-01 04:15:00,1.0665,1.06685,1.06628,1.0664,1921400003.0
2007-08-01 04:30:00,1.06675,1.067,1.06665,1.06695,685199998.0
2007-08-01 04:45:00,1.06695,1.0674,1.06661,1.067,1576300007.0
2007-08-01 05:00:00,1.067,1.0672,1.06664,1.0672,1772199997.0
2007-08-01 05:15:00,1.0672,1.06785,1.06715,1.0678,1313399987.0
2007-08-01 05:30:00,1.0678,1.0681,1.06762,1.06786,812699997.0
2007-08-01 05:45:00,1.06805,1.0686,1.06783,1.0685,1637799996.0
2007-08-01 06:00:00,1.0685,1.0688,1.06828,1.06865,2487399974.0
2007-08-01 06:15:00,1.06865,1.0688,1.06833,1.0687,3074000005.0
2007-08-01 06:30:00,1.0687,1.0687,1.06828,1.0686,2336699999.0
2007-08-01 06:45:00,1.0686,1.0689,1.0684,1.0688,2913299995.0
2007-08-01 07:00:00,1.0688,1.06895,1.0685,1.06866,1098533226.0
2007-08-01 07:15:00,1.0689,1.0693,1.0686,1.06925,1577999999.0
2007-08-01 07:30:00,1.0694,1.0694,1.0687,1.06905,4596099976.0
2007-08-01 07:45:00,1.0691,1.0696,1.06905,1.0692,1140399999.0
2007-08-01 08:00:00,1.06925,1.0696,1.0687,1.0688,4812400000.0
2007-08-01 08:15:00,1.0689,1.0693,1.068,1.0682,2784399991.0
2007-08-01 08:30:00,1.0682,1.0691,1.0676,1.0681,8641099961.0
2007-08-01 08:45:00,1.0681,1.0682,1.0674,1.0674,7025399984.0
2007-08-01 09:00:00,1.0674,1.0683,1.0674,1.0683,4412999980.0
2007-08-01 09:15:00,1.0683,1.0684,1.06715,1.06735,5883400007.0
2007-08-01 09:30:00,1.06735,1.0675,1.06655,1.06665,2763100012.0
2007-08-01 09:45:00,1.0667,1.0676,1.0666,1.06715,10869000029.0
2007-08-01 10:00:00,1.06715,1.0676,1.06685,1.0675,3211999996.0
2007-08-01 10:15:00,1.0675,1.0678,1.0668,1.06705,9081600031.0
2007-08-01 10:30:00,1.06705,1.0677,1.0666,1.0677,6339200002.0
2007-08-01 10:45:00,1.0677,1.0682,1.0671,1.0672,13141499977.0
2007-08-01 11:00:00,1.0672,1.0678,1.0671,1.0673,7626600029.0
2007-08-01 11:15:00,1.0673,1.0677,1.0672,1.0673,9765799995.0
2007-08-01 11:30:00,1.0673,1.0675,1.066,1.0665,6128400018.0
2007-08-01 11:45:00,1.0665,1.0669,1.0655,1.0655,8678000000.0
2007-08-01 12:00:00,1.0655,1.066,1.06435,1.0657,12713900038.0
2007-08-01 12:15:00,1.0655,1.0665,1.0654,1.0659,4308500007.0
2007-08-01 12:30:00,1.0659,1.066,1.0643,1.0651,9233600022.0
2007-08-01 12:45:00,1.0651,1.0653,1.0643,1.0646,10733099953.0
2007-08-01 13:00:00,1.0646,1.0646,1.0626,1.0634,11889399988.0
2007-08-01 13:15:00,1.0634,1.0642,1.0629,1.0633,7037899984.0
2007-08-01 13:30:00,1.0633,1.0641,1.063,1.0633,5961099981.0
2007-08-01 13:45:00,1.0632,1.0653,1.0627,1.0643,11559830349.0
2007-08-01 14:00:00,1.0643,1.0653,1.0635,1.0652,7435699993.0
2007-08-01 14:15:00,1.0652,1.0653,1.0621,1.0623,20951100008.0
2007-08-01 14:30:00,1.0625,1.0633,1.06085,1.0616,17829700005.0
2007-08-01 14:45:00,1.0616,1.0633,1.0613,1.0631,15785360019.0
2007-08-01 15:00:00,1.06305,1.0633,1.0626,1.0628,12456399995.0
2007-08-01 15:15:00,1.0628,1.0634,1.0626,1.0633,10249900017.0
2007-08-01 15:30:00,1.0633,1.0634,1.0606,1.0626,20385199968.0
2007-08-01 15:45:00,1.0626,1.063,1.0612,1.0613,17318600006.0
2007-08-01 16:00:00,1.0613,1.0619,1.0598,1.0608,16743335992.0
2007-08-01 16:15:00,1.0608,1.0609,1.0597,1.0598,18515800032.0
2007-08-01 16:30:00,1.0599,1.0599,1.0587,1.0589,20293900003.0
2007-08-01 16:45:00,1.059,1.0602,1.0589,1.059,24010099993.0
2007-08-01 17:00:00,1.0593,1.0612,1.0591,1.0598,21947399970.0
2007-08-01 17:15:00,1.0598,1.0603,1.0593,1.0603,12292999991.0
2007-08-01 17:30:00,1.0603,1.0603,1.05875,1.0589,15183900018.0
2007-08-01 17:45:00,1.05885,1.05895,1.0562,1.0562,22280699910.0
2007-08-01 18:00:00,1.0564,1.0576,1.0555,1.0564,22622100031.0
2007-08-01 18:15:00,1.0564,1.0575,1.0563,1.0571,21147499966.0
2007-08-01 18:30:00,1.05705,1.0573,1.05665,1.057,12545300030.0
2007-08-01 18:45:00,1.057,1.0581,1.05695,1.0578,9957299982.0
2007-08-01 19:00:00,1.0578,1.0591,1.05775,1.0588,9692555991.0
2007-08-01 19:15:00,1.0589,1.0601,1.05885,1.0599,15503199979.0
2007-08-01 19:30:00,1.0599,1.0599,1.0591,1.0594,8787799979.0
2007-08-01 19:45:00,1.0594,1.05965,1.0589,1.0589,6528025859.0
2007-08-01 20:00:00,1.0588,1.0591,1.0578,1.0585,9001499958.0
2007-08-01 20:15:00,1.0585,1.0594,1.058,1.0582,10148399988.0
2007-08-01 20:30:00,1.0582,1.0589,1.0581,1.0587,11637479984.0
2007-08-01 20:45:00,1.0587,1.0594,1.0584,1.059,10531900003.0
2007-08-01 21:00:00,1.059,1.0593,1.0588,1.0589,8593899978.0
2007-08-01 21:15:00,1.0589,1.0595,1.0589,1.0589,6741499985.0
2007-08-01 21:30:00,1.0589,1.0591,1.058,1.058,8826199995.0
2007-08-01 21:45:00,1.058,1.0584,1.0571,1.0573,9925299995.0
2007-08-01 22:00:00,1.0573,1.0579,1.0567,1.0571,8473400008.0
2007-08-01 22:15:00,1.0573,1.0573,1.0553,1.0557,4678300002.0
2007-08-01 22:30:00,1.0557,1.0562,1.0554,1.0557,4001899999.0
2007-08-01 22:45:00,1.05533,1.0561,1.0551,1.056,2923400003.0
2007-08-01 23:00:00,1.056,1.0561,1.0553,1.05543,1178599998.0
2007-08-01 23:15:00,1.0557,1.0562,1.05534,1.0556,1597099997.0
2007-08-01 23:30:00,1.0556,1.0564,1.0556,1.0559,2161300001.0
2007-08-01 23:45:00,1.0558,1.0563,1.05552,1.0559,2278199996.0
2007-08-02 00:00:00,1.0559,1.056,1.0554,1.0555,2178599998.0
2007-08-02 00:15:00,1.0555,1.0557,1.0551,1.0557,3084500005.0
2007-08-02 00:30:00,1.0557,1.0562,1.0554,1.0561,2088100016.0
2007-08-02 00:45:00,1.0561,1.0565,1.05567,1.056,2202300008.0
2007-08-02 01:00:00,1.056,1.0567,1.056,1.0567,2814599996.0
2007-08-02 01:15:00,1.0566,1.0574,1.05635,1.05667,2479400004.0
2007-08-02 01:30:00,1.0573,1.0574,1.05687,1.0574,1153400004.0
2007-08-02 01:45:00,1.0574,1.0577,1.05705,1.0575,844199998.0
2007-08-02 02:00:00,1.0575,1.0578,1.05735,1.0577,1510899995.0
2007-08-02 02:15:00,1.0577,1.0581,1.0571,1.0577,1898999996.0
2007-08-02 02:30:00,1.0577,1.0578,1.0572,1.05725,1126000003.0
2007-08-02 02:45:00,1.0576,1.0578,1.05703,1.0576,1149400001.0
2007-08-02 03:00:00,1.05765,1.0578,1.0572,1.05775,1696900005.0
2007-08-02 03:15:00,1.05775,1.05785,1.05745,1.0575,1372000002.0
2007-08-02 03:30:00,1.0575,1.0577,1.05735,1.0576,574800001.0
2007-08-02 03:45:00,1.0576,1.0576,1.05642,1.05652,3031400007.0
2007-08-02 04:00:00,1.0567,1.0571,1.0565,1.05695,4171300021.0
2007-08-02 04:15:00,1.057,1.0572,1.05664,1.057,2414799998.0
2007-08-02 04:30:00,1.057,1.0573,1.05695,1.05705,2223099986.0
2007-08-02 04:45:00,1.05705,1.0572,1.05666,1.0571,1271099998.0
2007-08-02 05:00:00,1.0571,1.05715,1.0566,1.0568,2412100000.0
2007-08-02 05:15:00,1.05675,1.0574,1.05642,1.0574,3265700014.0
2007-08-02 05:30:00,1.0574,1.0585,1.05725,1.0584,3779699997.0
2007-08-02 05:45:00,1.05835,1.0585,1.05825,1.05835,1973399998.0
2007-08-02 06:00:00,1.05788,1.05845,1.05788,1.05815,5914699981.0
2007-08-02 06:15:00,1.0583,1.0586,1.05815,1.0586,1261099986.0
2007-08-02 06:30:00,1.0586,1.0587,1.05786,1.0586,8033500020.0
2007-08-02 06:45:00,1.0586,1.0588,1.0584,1.0584,3189599989.0
2007-08-02 07:00:00,1.0585,1.0585,1.0578,1.058,4438899977.0
2007-08-02 07:15:00,1.058,1.0581,1.0569,1.0574,4809199985.0
2007-08-02 07:30:00,1.0574,1.0574,1.0563,1.0564,5698200004.0
2007-08-02 07:45:00,1.0564,1.05705,1.0563,1.0567,3462300008.0
2007-08-02 08:00:00,1.0567,1.057,1.0561,1.0564,2758199987.0
2007-08-02 08:15:00,1.0564,1.0567,1.05603,1.0562,3307899992.0
2007-08-02 08:30:00,1.0562,1.0563,1.0553,1.056,3988100035.0
2007-08-02 08:45:00,1.056,1.0569,1.0557,1.0564,2919799995.0
2007-08-02 09:00:00,1.0564,1.0574,1.0563,1.0564,6718499984.0
2007-08-02 09:15:00,1.0564,1.057,1.0558,1.0569,7167000005.0
2007-08-02 09:30:00,1.0569,1.05695,1.05607,1.0566,4745400013.0
2007-08-02 09:45:00,1.0567,1.0585,1.0565,1.0583,4304902005.0
2007-08-02 10:00:00,1.0582,1.0585,1.0569,1.0576,6811846167.0
2007-08-02 10:15:00,1.0576,1.0576,1.0569,1.0571,5616999984.0
2007-08-02 10:30:00,1.0571,1.0578,1.057,1.0576,4882508062.0
2007-08-02 10:45:00,1.0576,1.0584,1.0575,1.058,5446700010.0
2007-08-02 11:00:00,1.058,1.0581,1.0571,1.0572,4408799981.0
2007-08-02 11:15:00,1.05715,1.0579,1.05705,1.0579,1743000001.0
2007-08-02 11:30:00,1.0579,1.0586,1.0577,1.0578,7243899988.0
2007-08-02 11:45:00,1.0579,1.05865,1.05745,1.0577,6300799976.0
2007-08-02 12:00:00,1.0577,1.0579,1.0575,1.0578,3660099975.0
2007-08-02 12:15:00,1.05775,1.0591,1.05765,1.0589,9839499967.0
2007-08-02 12:30:00,1.059,1.0599,1.0588,1.0594,8861599970.0
2007-08-02 12:45:00,1.0594,1.0596,1.0585,1.0587,6034999985.0
2007-08-02 13:00:00,1.0587,1.0588,1.05785,1.05805,9511599995.0
2007-08-02 13:15:00,1.05805,1.0583,1.0571,1.0571,6148500000.0
2007-08-02 13:30:00,1.05715,1.0572,1.0562,1.0567,8249599999.0
2007-08-02 13:45:00,1.05675,1.0576,1.05655,1.0572,8356200020.0
2007-08-02 14:00:00,1.0572,1.0579,1.0569,1.0571,8235400010.0
2007-08-02 14:15:00,1.0571,1.0584,1.0571,1.058,7722700014.0
2007-08-02 14:30:00,1.058,1.0585,1.05735,1.0576,10492999998.0
2007-08-02 14:45:00,1.0576,1.0582,1.05655,1.05665,7453409646.0
2007-08-02 15:00:00,1.05665,1.0567,1.0559,1.0565,4960299993.0
2007-08-02 15:15:00,1.0565,1.0567,1.0527,1.0533,6383200016.0
2007-08-02 15:30:00,1.0532,1.0539,1.0528,1.053,19578299974.0
2007-08-02 15:45:00,1.0528,1.0537,1.0526,1.0531,17405399993.0
2007-08-02 16:00:00,1.0531,1.0534,1.0512,1.0524,18779200026.0
2007-08-02 16:15:00,1.05235,1.0525,1.0514,1.0522,14128600015.0
2007-08-02 16:30:00,1.0521,1.05265,1.05185,1.0522,10488900007.0
2007-08-02 16:45:00,1.0522,1.05395,1.05205,1.0538,10763799972.0
2007-08-02 17:00:00,1.05375,1.0538,1.05275,1.053,11011699988.0
2007-08-02 17:15:00,1.053,1.05325,1.0527,1.0528,8594100019.0
2007-08-02 17:30:00,1.0528,1.053,1.0522,1.05225,7275399999.0
2007-08-02 17:45:00,1.05225,1.0528,1.05205,1.0528,5864300006.0
2007-08-02 18:00:00,1.05275,1.0528,1.0508,1.0513,8077400003.0
2007-08-02 18:15:00,1.0513,1.0523,1.05125,1.05165,8857800017.0
2007-08-02 18:30:00,1.0516,1.0517,1.0509,1.0514,7711100020.0
2007-08-02 18:45:00,1.0514,1.05225,1.05125,1.05225,8370400035.0
2007-08-02 19:00:00,1.0522,1.0534,1.0522,1.053,7257200005.0
2007-08-02 19:15:00,1.053,1.0534,1.05245,1.0534,10374599953.0
2007-08-02 19:30:00,1.0534,1.0534,1.05165,1.0524,5301400003.0
2007-08-02 19:45:00,1.0524,1.0528,1.052,1.052,5862900018.0
2007-08-02 20:00:00,1.052,1.05275,1.052,1.0527,4169500008.0
2007-08-02 20:15:00,1.0527,1.053,1.05232,1.05285,4589399988.0
2007-08-02 20:30:00,1.0529,1.05315,1.0526,1.0527,5268299985.0
2007-08-02 20:45:00,1.0527,1.0532,1.05265,1.05295,8236199982.0
2007-08-02 21:00:00,1.0529,1.05295,1.05245,1.0528,3384100002.0
2007-08-02 21:15:00,1.0528,1.05285,1.05235,1.0525,4738299982.0
2007-08-02 21:30:00,1.0525,1.0526,1.05165,1.05245,5946500003.0
2007-08-02 21:45:00,1.0525,1.05325,1.0524,1.0531,3301300019.0
2007-08-02 22:00:00,1.0531,1.0534,1.0525,1.0526,4021499998.0
2007-08-02 22:15:00,1.0526,1.0526,1.0517,1.0525,4877500000.0
2007-08-02 22:30:00,1.0525,1.0526,1.052,1.0523,3281900007.0
2007-08-02 22:45:00,1.0524,1.0529,1.052,1.052,6079299988.0
2007-08-02 23:00:00,1.052,1.0527,1.0516,1.0526,2285799997.0
2007-08-02 23:15:00,1.0526,1.053,1.05247,1.05277,1381500006.0
2007-08-02 23:30:00,1.053,1.053,1.05238,1.053,1439099996.0
2007-08-02 23:45:00,1.05262,1.0531,1.05215,1.0527,1479900001.0
2007-08-03 00:00:00,1.0527,1.0531,1.0525,1.0527,1433499988.0
2007-08-03 00:15:00,1.0528,1.0529,1.05233,1.0529,802000003.0
2007-08-03 00:30:00,1.0528,1.0532,1.05246,1.05315,725099999.0
2007-08-03 00:45:00,1.0532,1.0532,1.05278,1.0531,1793500004.0
2007-08-03 01:00:00,1.0532,1.0533,1.05276,1.0533,1722499994.0
2007-08-03 01:15:00,1.0533,1.0535,1.0533,1.0535,871000007.0
2007-08-03 01:30:00,1.0535,1.0537,1.05335,1.0536,799100006.0
2007-08-03 01:45:00,1.0537,1.0537,1.0533,1.0537,1147099997.0
2007-08-03 02:00:00,1.0538,1.0538,1.0532,1.05342,1109099998.0
2007-08-03 02:15:00,1.0535,1.0536,1.05315,1.05335,872299994.0
2007-08-03 02:30:00,1.05335,1.0536,1.05303,1.05335,2327400020.0
2007-08-03 02:45:00,1.0533,1.0535,1.05303,1.05345,710699998.0
2007-08-03 03:00:00,1.0535,1.0538,1.0531,1.05359,988299989.0
2007-08-03 03:15:00,1.0538,1.0542,1.05309,1.05365,4602800016.0
2007-08-03 03:30:00,1.05339,1.054,1.05329,1.054,2006900008.0
2007-08-03 03:45:00,1.05395,1.0542,1.05311,1.05343,3060500010.0
2007-08-03 04:00:00,1.05336,1.0537,1.05263,1.05282,2644200009.0
2007-08-03 04:15:00,1.0532,1.0536,1.05291,1.0536,1541099997.0
2007-08-03 04:30:00,1.0536,1.0537,1.05319,1.05335,2818300009.0
2007-08-03 04:45:00,1.0533,1.0537,1.05322,1.0537,1591199998.0
2007-08-03 05:00:00,1.0537,1.0538,1.05328,1.0535,2217100007.0
2007-08-03 05:15:00,1.0535,1.0535,1.05217,1.05257,3691300010.0
2007-08-03 05:30:00,1.0528,1.0532,1.05205,1.05255,2273999995.0
2007-08-03 05:45:00,1.0526,1.05355,1.05218,1.0526,6244099976.0
2007-08-03 06:00:00,1.05269,1.05315,1.05249,1.05288,9922399936.0
2007-08-03 06:15:00,1.0531,1.0531,1.0527,1.05292,4082699997.0
2007-08-03 06:30:00,1.05288,1.0531,1.0524,1.0526,13025999963.0
2007-08-03 06:45:00,1.0527,1.0528,1.05219,1.05252,5046799986.0
2007-08-03 07:00:00,1.0526,1.053,1.05258,1.0526,8967133172.0
2007-08-03 07:15:00,1.05261,1.05305,1.05261,1.053,5456733295.0
2007-08-03 07:30:00,1.053,1.0535,1.05253,1.0529,6762599985.0
2007-08-03 07:45:00,1.053,1.0533,1.05205,1.0528,4017600006.0
2007-08-03 08:00:00,1.0531,1.0537,1.05295,1.05355,3850200003.0
2007-08-03 08:15:00,1.05355,1.054,1.05307,1.0535,3616299996.0
2007-08-03 08:30:00,1.05345,1.0535,1.053,1.05305,2118000001.0
2007-08-03 08:45:00,1.05251,1.0531,1.0521,1.0526,2622599995.0
2007-08-03 09:00:00,1.0527,1.0543,1.0527,1.0543,5549870018.0
2007-08-03 09:15:00,1.05415,1.0546,1.05345,1.0543,12986099972.0
2007-08-03 09:30:00,1.0543,1.05625,1.0542,1.0562,17016500006.0
2007-08-03 09:45:00,1.05625,1.0569,1.0562,1.0568,11626820010.0
2007-08-03 10:00:00,1.0569,1.0573,1.0565,1.0566,15678699933.0
2007-08-03 10:15:00,1.0566,1.0567,1.0554,1.0562,9605100051.0
2007-08-03 10:30:00,1.0562,1.0565,1.0562,1.0564,6208199995.0
2007-08-03 10:45:00,1.0564,1.0572,1.0563,1.0569,7087500004.0
2007-08-03 11:00:00,1.0569,1.0575,1.0568,1.0573,8161599993.0
2007-08-03 11:15:00,1.0573,1.0576,1.0563,1.0571,12457099969.0
2007-08-03 11:30:00,1.0571,1.0571,1.0563,1.0566,8976291122.0
2007-08-03 11:45:00,1.0566,1.0576,1.0565,1.0571,12496607791.0
2007-08-03 12:00:00,1.057,1.0573,1.0568,1.0572,4826792073.0
2007-08-03 12:15:00,1.0572,1.0572,1.0566,1.0568,3713499994.0
2007-08-03 12:30:00,1.0568,1.0569,1.05603,1.0569,5254261424.0
2007-08-03 12:45:00,1.0568,1.057,1.0567,1.0568,3185199994.0
2007-08-03 13:00:00,1.0568,1.0569,1.0564,1.0566,4510600007.0
2007-08-03 13:15:00,1.0566,1.0573,1.0565,1.0573,8718099976.0
2007-08-03 13:30:00,1.0573,1.0573,1.0567,1.0567,2601299993.0
2007-08-03 13:45:00,1.0567,1.0573,1.0565,1.0565,8003300007.0
2007-08-03 14:00:00,1.0564,1.057,1.0563,1.0567,13015800037.0
2007-08-03 14:15:00,1.0567,1.0571,1.0561,1.0562,13164199980.0
2007-08-03 14:30:00,1.0563,1.0566,1.0542,1.0565,22093300048.0
2007-08-03 14:45:00,1.0566,1.0568,1.0557,1.0558,16028699966.0
2007-08-03 15:00:00,1.0558,1.0561,1.05445,1.05475,14637600015.0
2007-08-03 15:15:00,1.05475,1.0551,1.052,1.0521,18345924997.0
2007-08-03 15:30:00,1.0521,1.0522,1.0501,1.0505,22323799966.0
2007-08-03 15:45:00,1.0506,1.0515,1.05,1.0515,23583319928.0
2007-08-03 16:00:00,1.0515,1.0541,1.0512,1.0532,19246700018.0
2007-08-03 16:15:00,1.0532,1.0534,1.0507,1.05155,24159400009.0
2007-08-03 16:30:00,1.0515,1.0534,1.0515,1.05275,18627699970.0
2007-08-03 16:45:00,1.05275,1.0544,1.05265,1.05355,17351500009.0
2007-08-03 17:00:00,1.05355,1.0543,1.0534,1.0538,11995999967.0
2007-08-03 17:15:00,1.0538,1.0541,1.0523,1.0525,16745999997.0
2007-08-03 17:30:00,1.0525,1.0528,1.0523,1.05265,7150899990.0
2007-08-03 17:45:00,1.05265,1.05275,1.0525,1.05255,2435199994.0
2007-08-03 18:00:00,1.0526,1.0528,1.0521,1.0525,7016400003.0
2007-08-03 18:15:00,1.0525,1.0536,1.05217,1.053,9092499949.0
2007-08-03 18:30:00,1.053,1.0531,1.0521,1.0524,9257000006.0
2007-08-03 18:45:00,1.0524,1.0533,1.0522,1.0526,9381999985.0
2007-08-03 19:00:00,1.0526,1.0533,1.0526,1.0533,6667100003.0
2007-08-03 19:15:00,1.0532,1.0536,1.0531,1.0533,6583199996.0
2007-08-03 19:30:00,1.0533,1.0534,1.053,1.053,3927999998.0
2007-08-03 19:45:00,1.053,1.0532,1.0526,1.05285,4735000010.0
2007-08-03 20:00:00,1.05285,1.05295,1.05265,1.0528,4919399993.0
2007-08-03 20:15:00,1.0528,1.0535,1.05265,1.0535,6889700026.0
2007-08-03 20:30:00,1.0535,1.0535,1.05265,1.05285,8696900012.0
2007-08-03 20:45:00,1.0529,1.0531,1.0526,1.0527,7457599992.0
2007-08-03 21:00:00,1.0527,1.0534,1.0525,1.05285,10204200016.0
2007-08-03 21:15:00,1.05285,1.0535,1.05285,1.0532,6044807099.0
2007-08-03 21:30:00,1.0533,1.0539,1.0532,1.0537,4690199995.0
2007-08-03 21:45:00,1.0537,1.0554,1.05322,1.0542,9136599996.0
2007-08-03 22:00:00,1.0543,1.0559,1.0543,1.0555,7223000007.0
2007-08-03 22:15:00,1.0555,1.0567,1.0554,1.0564,3494500009.0
2007-08-03 22:30:00,1.0564,1.057,1.056,1.0565,2179999994.0
2007-08-03 22:45:00,1.0566,1.0568,1.05616,1.0565,1177399999.0
2007-08-06 00:00:00,1.0566,1.0575,1.0562,1.0574,711200000.0
2007-08-06 00:15:00,1.0575,1.0576,1.0572,1.0572,660400000.0
2007-08-06 00:30:00,1.0573,1.0577,1.0571,1.0573,660400000.0
2007-08-06 00:45:00,1.0574,1.0576,1.0573,1.0575,609600000.0
2007-08-06 01:00:00,1.0576,1.0578,1.0575,1.0576,609600000.0
2007-08-06 01:15:00,1.0577,1.0577,1.0573,1.0573,508000000.0
2007-08-06 01:30:00,1.0574,1.0574,1.0567,1.0568,609600000.0
2007-08-06 01:45:00,1.0567,1.057,1.0566,1.0567,762000000.0
2007-08-06 02:00:00,1.0568,1.0576,1.0566,1.0572,3541200010.0
2007-08-06 02:15:00,1.0572,1.0575,1.05685,1.0572,2627099995.0
2007-08-06 02:30:00,1.0572,1.0577,1.05707,1.0576,2762099989.0
2007-08-06 02:45:00,1.0576,1.0584,1.05722,1.05825,2109400003.0
2007-08-06 03:00:00,1.05825,1.0584,1.0571,1.0576,2182799998.0
2007-08-06 03:15:00,1.0576,1.0579,1.05731,1.0579,2174599988.0
2007-08-06 03:30:00,1.0579,1.0587,1.0577,1.0585,1505400009.0
2007-08-06 03:45:00,1.0585,1.0586,1.058,1.0581,1526100007.0
2007-08-06 04:00:00,1.0581,1.05855,1.05764,1.0585,980799993.0
2007-08-06 04:15:00,1.05845,1.0585,1.0582,1.0583,393600000.0
2007-08-06 04:30:00,1.05798,1.0585,1.05777,1.05826,660100001.0
2007-08-06 04:45:00,1.05825,1.05885,1.05792,1.05832,841699994.0
2007-08-06 05:00:00,1.0588,1.0588,1.05828,1.05845,1724400004.0
2007-08-06 05:15:00,1.05845,1.0585,1.05744,1.05757,1117700001.0
2007-08-06 05:30:00,1.0578,1.0586,1.05733,1.05748,1819700000.0
2007-08-06 05:45:00,1.0578,1.0581,1.05744,1.05762,2016900003.0
2007-08-06 06:00:00,1.05762,1.0581,1.05738,1.05784,3910400018.0
2007-08-06 06:15:00,1.05787,1.0588,1.05775,1.0586,1307500005.0
2007-08-06 06:30:00,1.0586,1.0587,1.05795,1.05865,3898899996.0
2007-08-06 06:45:00,1.0586,1.05875,1.05819,1.0585,2974799991.0
2007-08-06 07:00:00,1.05855,1.05875,1.05825,1.05825,1253899999.0
2007-08-06 07:15:00,1.0583,1.05835,1.058,1.0581,1746199999.0
2007-08-06 07:30:00,1.0581,1.0584,1.058,1.058,2484099999.0
2007-08-06 07:45:00,1.0581,1.0583,1.05775,1.058,2340300000.0
2007-08-06 08:00:00,1.0581,1.0587,1.057,1.0572,2381000006.0
2007-08-06 08:15:00,1.0572,1.0573,1.0562,1.0565,3108599995.0
2007-08-06 08:30:00,1.0565,1.0565,1.05535,1.0557,5300799988.0
2007-08-06 08:45:00,1.0557,1.05578,1.05509,1.0556,2775499989.0
2007-08-06 09:00:00,1.0556,1.0557,1.0553,1.0554,3171216000.0
2007-08-06 09:15:00,1.0554,1.0554,1.0545,1.0547,6889599981.0
2007-08-06 09:30:00,1.0547,1.0554,1.0544,1.0546,8777199987.0
2007-08-06 09:45:00,1.0546,1.0553,1.0543,1.0546,7592231405.0
2007-08-06 10:00:00,1.0546,1.0549,1.0542,1.0545,5526275278.0
2007-08-06 10:15:00,1.0545,1.055,1.0542,1.0543,3516700007.0
2007-08-06 10:30:00,1.0543,1.0545,1.0539,1.0542,4213703002.0
2007-08-06 10:45:00,1.0542,1.0543,1.05328,1.05386,7135901964.0
2007-08-06 11:00:00,1.0541,1.0547,1.0535,1.0547,5997700008.0
2007-08-06 11:15:00,1.0547,1.0548,1.0538,1.0541,6793099988.0
2007-08-06 11:30:00,1.0541,1.0542,1.05333,1.0538,7596707983.0
2007-08-06 11:45:00,1.0539,1.0541,1.0534,1.054,5904700000.0
2007-08-06 12:00:00,1.0539,1.0543,1.05385,1.0539,4971799980.0
2007-08-06 12:15:00,1.0539,1.0548,1.0536,1.0537,11118000010.0
2007-08-06 12:30:00,1.0537,1.0542,1.0537,1.0541,4870100028.0
2007-08-06 12:45:00,1.0541,1.0558,1.0539,1.0558,4353074682.0
2007-08-06 13:00:00,1.0557,1.0562,1.0539,1.0539,7510799973.0
2007-08-06 13:15:00,1.0538,1.0541,1.05285,1.0534,7391759988.0
2007-08-06 13:30:00,1.0534,1.0535,1.0521,1.0525,9783099982.0
2007-08-06 13:45:00,1.0524,1.0532,1.0524,1.0531,5349299977.0
2007-08-06 14:00:00,1.053,1.0533,1.0525,1.0529,6773200005.0
2007-08-06 14:15:00,1.0529,1.0551,1.0529,1.05485,11978969959.0
2007-08-06 14:30:00,1.05485,1.0549,1.05275,1.0535,16377499986.0
2007-08-06 14:45:00,1.0535,1.05365,1.0528,1.0535,10886151686.0
2007-08-06 15:00:00,1.0535,1.0546,1.0533,1.0542,9357966394.0
2007-08-06 15:15:00,1.0542,1.0546,1.0533,1.0541,13536730014.0
2007-08-06 15:30:00,1.0541,1.05495,1.0538,1.05495,11310099990.0
2007-08-06 15:45:00,1.055,1.0554,1.0535,1.0535,20211600022.0
2007-08-06 16:00:00,1.0535,1.0538,1.0531,1.0533,12074800017.0
2007-08-06 16:15:00,1.0533,1.0539,1.0531,1.0538,12563600020.0
2007-08-06 16:30:00,1.0537,1.0539,1.0527,1.0529,16524300001.0
2007-08-06 16:45:00,1.0529,1.053,1.05245,1.0527,13629199975.0
2007-08-06 17:00:00,1.0527,1.05315,1.0522,1.0528,11366799985.0
2007-08-06 17:15:00,1.0527,1.053,1.0521,1.0525,11020600042.0
2007-08-06 17:30:00,1.0524,1.05285,1.0519,1.0523,10080009967.0
2007-08-06 17:45:00,1.0523,1.0523,1.0508,1.0512,16935698670.0
2007-08-06 18:00:00,1.0512,1.052,1.05105,1.0519,4766699993.0
2007-08-06 18:15:00,1.0519,1.052,1.0509,1.0511,11644200039.0
2007-08-06 18:30:00,1.0512,1.0514,1.0506,1.0513,6561200019.0
2007-08-06 18:45:00,1.0513,1.0513,1.05035,1.0509,9759499958.0
2007-08-06 19:00:00,1.0509,1.0515,1.0508,1.0514,10469300093.0
2007-08-06 19:15:00,1.0514,1.0514,1.0509,1.051,5818745259.0
2007-08-06 19:30:00,1.051,1.0517,1.051,1.0517,2820999996.0
2007-08-06 19:45:00,1.0517,1.0518,1.05155,1.0518,2463500023.0
2007-08-06 20:00:00,1.0517,1.053,1.0517,1.052,7070859968.0
2007-08-06 20:15:00,1.052,1.0525,1.0513,1.0525,5109600005.0
2007-08-06 20:30:00,1.0525,1.0526,1.05155,1.0521,8109099996.0
2007-08-06 20:45:00,1.0522,1.0532,1.05165,1.0525,12888000005.0
2007-08-06 21:00:00,1.0526,1.05265,1.05168,1.05182,4444999993.0
2007-08-06 21:15:00,1.0521,1.0525,1.0515,1.0521,8563799997.0
2007-08-06 21:30:00,1.052,1.0522,1.0511,1.0512,8195100000.0
2007-08-06 21:45:00,1.0513,1.0519,1.0508,1.0517,3815799996.0
2007-08-06 22:00:00,1.0517,1.0523,1.05145,1.052,6539899973.0
2007-08-06 22:15:00,1.052,1.0523,1.05157,1.0522,2355900005.0
2007-08-06 22:30:00,1.0522,1.0525,1.0518,1.0523,2156000020.0
2007-08-06 22:45:00,1.05202,1.0526,1.05194,1.0526,2786200006.0
2007-08-06 23:00:00,1.0525,1.0525,1.05187,1.05235,1406400018.0
2007-08-06 23:15:00,1.0524,1.05247,1.0513,1.0523,1680699998.0
2007-08-06 23:30:00,1.0523,1.0523,1.0491,1.0494,2664699996.0
2007-08-06 23:45:00,1.0494,1.0507,1.0488,1.0505,5941500014.0
2007-08-07 00:00:00,1.0506,1.0511,1.0504,1.051,3810099995.0
2007-08-07 00:15:00,1.051,1.0516,1.0509,1.0512,2187499992.0
2007-08-07 00:30:00,1.0512,1.0515,1.05058,1.0515,2216899994.0
2007-08-07 00:45:00,1.0515,1.0518,1.05116,1.0517,1451500008.0
2007-08-07 01:00:00,1.0517,1.052,1.05133,1.0518,1553099992.0
2007-08-07 01:15:00,1.0518,1.0518,1.05138,1.0517,2030900005.0
2007-08-07 01:30:00,1.0517,1.05175,1.0513,1.0515,792300000.0
2007-08-07 01:45:00,1.0515,1.05165,1.05124,1.05165,449099998.0
2007-08-07 02:00:00,1.05165,1.0518,1.05129,1.0518,668400009.0
2007-08-07 02:15:00,1.0518,1.0527,1.0518,1.05225,1870399997.0
2007-08-07 02:30:00,1.0522,1.0524,1.052,1.0523,1412700004.0
2007-08-07 02:45:00,1.0523,1.05235,1.05193,1.052,1036500002.0
2007-08-07 03:00:00,1.052,1.0525,1.05195,1.0525,1614499980.0
2007-08-07 03:15:00,1.0525,1.05315,1.05245,1.0529,2947699988.0
2007-08-07 03:30:00,1.05295,1.0538,1.05285,1.0535,5487899990.0
2007-08-07 03:45:00,1.0535,1.0536,1.05225,1.0528,4142399988.0
2007-08-07 04:00:00,1.0528,1.05305,1.05237,1.053,2343600008.0
2007-08-07 04:15:00,1.05305,1.05335,1.0529,1.0531,1347000002.0
2007-08-07 04:30:00,1.0531,1.0536,1.0529,1.0532,3047100000.0
2007-08-07 04:45:00,1.0532,1.0534,1.05285,1.053,2367700003.0
2007-08-07 05:00:00,1.053,1.05305,1.0526,1.0526,1948000008.0
2007-08-07 05:15:00,1.0526,1.0526,1.052,1.0524,1927799992.0
2007-08-07 05:30:00,1.0524,1.0526,1.0523,1.0525,1001899963.0
2007-08-07 05:45:00,1.0525,1.05275,1.05211,1.05238,1933799982.0
2007-08-07 06:00:00,1.05275,1.05275,1.05213,1.0524,2192899990.0
2007-08-07 06:15:00,1.0524,1.0526,1.05235,1.0525,729500000.0
2007-08-07 06:30:00,1.0526,1.0527,1.05198,1.0524,6029699998.0
2007-08-07 06:45:00,1.0524,1.05305,1.0524,1.05305,1956100014.0
2007-08-07 07:00:00,1.05305,1.05355,1.0528,1.05355,3012900013.0
2007-08-07 07:15:00,1.0533,1.05352,1.05298,1.0532,5718100049.0
2007-08-07 07:30:00,1.0532,1.0533,1.05229,1.0525,4281299975.0
2007-08-07 07:45:00,1.0525,1.05305,1.05239,1.05258,5097199953.0
2007-08-07 08:00:00,1.05275,1.0533,1.0526,1.05275,1752699993.0
2007-08-07 08:15:00,1.0528,1.053,1.05235,1.0527,1817800000.0
2007-08-07 08:30:00,1.0527,1.0528,1.0522,1.0527,2140099995.0
2007-08-07 08:45:00,1.05275,1.0539,1.05251,1.0537,3335799991.0
2007-08-07 09:00:00,1.0537,1.05375,1.05313,1.0532,2267399998.0
2007-08-07 09:15:00,1.0532,1.0547,1.05315,1.05445,6446599981.0
2007-08-07 09:30:00,1.05445,1.05445,1.0532,1.0537,8780499965.0
2007-08-07 09:45:00,1.0537,1.0543,1.05323,1.0543,4769300001.0
2007-08-07 10:00:00,1.0543,1.0546,1.0541,1.0544,9123399999.0
2007-08-07 10:15:00,1.0544,1.056,1.05415,1.0558,9566500014.0
2007-08-07 10:30:00,1.0557,1.0559,1.0551,1.0555,6341599984.0
2007-08-07 10:45:00,1.0556,1.0565,1.0554,1.0563,9513400006.0
2007-08-07 11:00:00,1.0563,1.0565,1.05595,1.0562,3810499998.0
2007-08-07 11:15:00,1.0562,1.0564,1.0558,1.0564,5358399998.0
2007-08-07 11:30:00,1.0564,1.0569,1.05625,1.0564,5686200019.0
2007-08-07 11:45:00,1.0564,1.0564,1.0556,1.0562,9480699960.0
2007-08-07 12:00:00,1.0562,1.0563,1.05499,1.05549,5836299987.0
2007-08-07 12:15:00,1.0557,1.0566,1.05481,1.05555,6524999991.0
2007-08-07 12:30:00,1.0556,1.0563,1.0556,1.0563,2610000010.0
2007-08-07 12:45:00,1.0563,1.0563,1.05565,1.05595,3078299999.0
2007-08-07 13:00:00,1.05595,1.0567,1.05565,1.056,7569600004.0
2007-08-07 13:15:00,1.056,1.0566,1.05564,1.05625,5192899994.0
2007-08-07 13:30:00,1.0562,1.05725,1.0561,1.05705,5786200008.0
2007-08-07 13:45:00,1.0571,1.05745,1.0563,1.0569,5865699985.0
2007-08-07 14:00:00,1.0569,1.057,1.0561,1.0562,4606100019.0
2007-08-07 14:15:00,1.0562,1.0566,1.0558,1.056,8885699991.0
2007-08-07 14:30:00,1.056,1.0564,1.0559,1.0563,7500599966.0
2007-08-07 14:45:00,1.0562,1.0567,1.0554,1.0558,12435799959.0
2007-08-07 15:00:00,1.0558,1.0566,1.0557,1.0565,11790900059.0
2007-08-07 15:15:00,1.05645,1.0572,1.05589,1.0566,15625200046.0
2007-08-07 15:30:00,1.0566,1.0569,1.0557,1.0559,16505699978.0
2007-08-07 15:45:00,1.0559,1.0559,1.05425,1.0544,18444799971.0
2007-08-07 16:00:00,1.05435,1.0552,1.05355,1.0549,18971200052.0
2007-08-07 16:15:00,1.0551,1.0564,1.0546,1.0556,23326599969.0
2007-08-07 16:30:00,1.0555,1.0557,1.0548,1.0554,12693699975.0
2007-08-07 16:45:00,1.0554,1.0564,1.0553,1.0562,11964700009.0
2007-08-07 17:00:00,1.0563,1.05635,1.05555,1.05555,15882599970.0
2007-08-07 17:15:00,1.0556,1.0556,1.05455,1.0549,16563399988.0
2007-08-07 17:30:00,1.0549,1.0555,1.05475,1.0552,12807599983.0
2007-08-07 17:45:00,1.0552,1.0561,1.05505,1.0552,14840075293.0
2007-08-07 18:00:00,1.0553,1.05575,1.05505,1.0552,12139280039.0
2007-08-07 18:15:00,1.0552,1.0559,1.0551,1.0558,8152299972.0
2007-08-07 18:30:00,1.0557,1.0561,1.0553,1.0561,6423499996.0
2007-08-07 18:45:00,1.0561,1.0567,1.05552,1.0565,3878700005.0
2007-08-07 19:00:00,1.0565,1.0567,1.056,1.0565,6801899995.0
2007-08-07 19:15:00,1.0565,1.0565,1.0557,1.0559,3415200000.0
2007-08-07 19:30:00,1.0559,1.056,1.0555,1.0558,2444600000.0
2007-08-07 19:45:00,1.0558,1.0558,1.05545,1.0555,1719800003.0
2007-08-07 20:00:00,1.05545,1.056,1.0548,1.0558,6375399979.0
2007-08-07 20:15:00,1.0558,1.0568,1.0551,1.0559,14197099995.0
2007-08-07 20:30:00,1.056,1.0563,1.0553,1.0556,11442299992.0
2007-08-07 20:45:00,1.0555,1.0558,1.0541,1.0541,10881999957.0
2007-08-07 21:00:00,1.054,1.0543,1.0528,1.0538,15183399993.0
2007-08-07 21:15:00,1.0538,1.054,1.0529,1.053,11474000028.0
2007-08-07 21:30:00,1.053,1.0537,1.0529,1.0534,11100799990.0
2007-08-07 21:45:00,1.0534,1.054,1.0531,1.0535,13588200050.0
2007-08-07 22:00:00,1.0534,1.0539,1.0532,1.0539,3485999988.0
2007-08-07 22:15:00,1.0538,1.0542,1.0534,1.0537,3846500018.0
2007-08-07 22:30:00,1.0537,1.0542,1.0537,1.0538,2156599990.0
2007-08-07 22:45:00,1.0541,1.055,1.0539,1.0549,3395399993.0
2007-08-07 23:00:00,1.0549,1.0552,1.054,1.0546,1931999999.0
2007-08-07 23:15:00,1.0546,1.0548,1.0543,1.0548,1156299999.0
2007-08-07 23:30:00,1.0548,1.0552,1.053,1.05368,2401000000.0
2007-08-07 23:45:00,1.0539,1.0547,1.05375,1.0547,1166400004.0
2007-08-08 00:00:00,1.0547,1.0551,1.05446,1.05468,1426999992.0
2007-08-08 00:15:00,1.05459,1.0548,1.05431,1.0548,3198300000.0
2007-08-08 00:30:00,1.0548,1.0551,1.05434,1.055,1037699994.0
2007-08-08 00:45:00,1.05488,1.0554,1.05469,1.0551,862099999.0
2007-08-08 01:00:00,1.0551,1.0554,1.05452,1.055,1106500006.0
2007-08-08 01:15:00,1.055,1.055,1.05442,1.0546,528399999.0
2007-08-08 01:30:00,1.05455,1.0549,1.05395,1.0543,2205963025.0
2007-08-08 01:45:00,1.0543,1.0543,1.05351,1.0538,1170800015.0
2007-08-08 02:00:00,1.05375,1.05385,1.05331,1.0534,880099998.0
2007-08-08 02:15:00,1.0534,1.0537,1.05335,1.0537,781799997.0
2007-08-08 02:30:00,1.0537,1.05405,1.05356,1.0538,1692200016.0
2007-08-08 02:45:00,1.0538,1.055,1.0535,1.0545,3962400003.0
2007-08-08 03:00:00,1.0545,1.05455,1.0543,1.0544,1193300002.0
2007-08-08 03:15:00,1.0544,1.05465,1.05396,1.0545,706399996.0
2007-08-08 03:30:00,1.0545,1.0552,1.05417,1.0546,1431100000.0
2007-08-08 03:45:00,1.0546,1.0546,1.05397,1.0544,1365599993.0
2007-08-08 04:00:00,1.05435,1.05445,1.05383,1.05435,896000008.0
2007-08-08 04:15:00,1.05412,1.0548,1.05396,1.0546,3209600014.0
2007-08-08 04:30:00,1.0546,1.05465,1.05455,1.05455,776900000.0
2007-08-08 04:45:00,1.0546,1.05465,1.0543,1.05465,782100006.0
2007-08-08 05:00:00,1.05465,1.0549,1.05442,1.0549,1022400002.0
2007-08-08 05:15:00,1.055,1.0552,1.05451,1.05465,830199996.0
2007-08-08 05:30:00,1.0548,1.0548,1.05455,1.0546,237300001.0
2007-08-08 05:45:00,1.05455,1.0546,1.05414,1.0543,2306700007.0
2007-08-08 06:00:00,1.05435,1.0546,1.0541,1.05455,6950100017.0
2007-08-08 06:15:00,1.05455,1.05465,1.05445,1.0546,778900002.0
2007-08-08 06:30:00,1.05465,1.0547,1.0546,1.0547,93200001.0
2007-08-08 06:45:00,1.0547,1.05475,1.05431,1.05475,4301500006.0
2007-08-08 07:00:00,1.05463,1.0547,1.05431,1.0546,5440199971.0
2007-08-08 07:15:00,1.0546,1.0551,1.05425,1.0551,2334499992.0
2007-08-08 07:30:00,1.0551,1.0551,1.05431,1.0547,7426699994.0
2007-08-08 07:45:00,1.0548,1.0552,1.0546,1.0547,1795900023.0
2007-08-08 08:00:00,1.0547,1.0552,1.05439,1.0552,4178500010.0
2007-08-08 08:15:00,1.0552,1.0563,1.0551,1.0563,4326900015.0
2007-08-08 08:30:00,1.0563,1.05655,1.05485,1.05525,11394099972.0
2007-08-08 08:45:00,1.0553,1.0556,1.05485,1.05535,7313799948.0
2007-08-08 09:00:00,1.05535,1.0555,1.055,1.0554,2388900004.0
2007-08-08 09:15:00,1.0554,1.0556,1.05515,1.0553,4195899959.0
2007-08-08 09:30:00,1.0554,1.0555,1.05495,1.0551,2225450005.0
2007-08-08 09:45:00,1.0551,1.0552,1.05375,1.0538,8919799985.0
2007-08-08 10:00:00,1.0538,1.0538,1.05165,1.0524,10647799990.0
2007-08-08 10:15:00,1.0524,1.053,1.0521,1.0528,6570700004.0
2007-08-08 10:30:00,1.0528,1.0537,1.0527,1.0536,3102799985.0
2007-08-08 10:45:00,1.05365,1.0543,1.0534,1.0535,6552499978.0
2007-08-08 11:00:00,1.0535,1.0535,1.0524,1.053,2093699995.0
2007-08-08 11:15:00,1.05295,1.0543,1.05295,1.05415,8432299978.0
2007-08-08 11:30:00,1.0542,1.0543,1.05355,1.0536,4915599999.0
2007-08-08 11:45:00,1.0536,1.0538,1.0531,1.05375,5430999995.0
2007-08-08 12:00:00,1.05375,1.0541,1.05285,1.0533,3869699987.0
2007-08-08 12:15:00,1.0533,1.0533,1.0513,1.0516,8350999979.0
2007-08-08 12:30:00,1.0516,1.0532,1.05155,1.053,6042499989.0
2007-08-08 12:45:00,1.053,1.05365,1.05275,1.05365,5877199986.0
2007-08-08 13:00:00,1.0536,1.0536,1.0524,1.05265,6008199983.0
2007-08-08 13:15:00,1.05265,1.0528,1.0517,1.05227,8466099996.0
2007-08-08 13:30:00,1.0525,1.0525,1.05185,1.052,2869800006.0
2007-08-08 13:45:00,1.0521,1.0524,1.0508,1.0511,6587899988.0
2007-08-08 14:00:00,1.0511,1.0515,1.05085,1.0511,6857099990.0
2007-08-08 14:15:00,1.0511,1.0511,1.0498,1.0503,12965561056.0
2007-08-08 14:30:00,1.0503,1.05035,1.0494,1.0495,15003147939.0
2007-08-08 14:45:00,1.0495,1.0499,1.04915,1.04965,13268627555.0
2007-08-08 15:00:00,1.04965,1.0506,1.04935,1.0498,13538670367.0
2007-08-08 15:15:00,1.0498,1.05,1.0486,1.0487,10825659052.0
2007-08-08 15:30:00,1.0487,1.0494,1.04835,1.0489,15991800016.0
2007-08-08 15:45:00,1.0489,1.0489,1.0462,1.0465,15568300022.0
2007-08-08 16:00:00,1.0466,1.0475,1.0461,1.0472,12805500015.0
2007-08-08 16:15:00,1.047,1.0473,1.0465,1.0467,15827899937.0
2007-08-08 16:30:00,1.0467,1.0471,1.0466,1.047,18364499997.0
2007-08-08 16:45:00,1.047,1.0486,1.0467,1.0485,10898200032.0
2007-08-08 17:00:00,1.0487,1.0493,1.0484,1.04855,14841600010.0
2007-08-08 17:15:00,1.0486,1.049,1.0485,1.0487,7423900015.0
2007-08-08 17:30:00,1.0487,1.0497,1.0487,1.0494,16135100039.0
2007-08-08 17:45:00,1.0494,1.0505,1.0493,1.0496,12277599965.0
2007-08-08 18:00:00,1.0497,1.0503,1.0495,1.04985,4932399999.0
2007-08-08 18:15:00,1.04985,1.0499,1.04935,1.04965,2111952973.0
2007-08-08 18:30:00,1.0494,1.0502,1.0493,1.0501,3500500000.0
2007-08-08 18:45:00,1.0501,1.0501,1.04965,1.0498,2843000011.0
2007-08-08 19:00:00,1.04975,1.0502,1.04975,1.0499,9162800019.0
2007-08-08 19:15:00,1.0498,1.0502,1.0498,1.0499,6066999996.0
2007-08-08 19:30:00,1.0499,1.05,1.04925,1.0495,6289800014.0
2007-08-08 19:45:00,1.0495,1.04955,1.049,1.04945,5739909777.0
2007-08-08 20:00:00,1.04945,1.04945,1.04885,1.0492,2053099995.0
2007-08-08 20:15:00,1.0492,1.0492,1.04825,1.04825,2943299982.0
2007-08-08 20:30:00,1.04825,1.0488,1.04825,1.0487,3142699997.0
2007-08-08 20:45:00,1.0487,1.0488,1.04795,1.04825,8287000031.0
2007-08-08 21:00:00,1.04825,1.0492,1.048,1.0491,9306000017.0
2007-08-08 21:15:00,1.0491,1.05,1.0485,1.0493,11863599971.0
2007-08-08 21:30:00,1.0493,1.0497,1.0489,1.0491,13295399988.0
2007-08-08 21:45:00,1.0491,1.0492,1.0481,1.0485,10709200029.0
2007-08-08 22:00:00,1.0485,1.0488,1.0483,1.0483,2156499983.0
2007-08-08 22:15:00,1.0483,1.0485,1.04785,1.0483,4273899993.0
2007-08-08 22:30:00,1.0483,1.0485,1.048,1.0482,2473400009.0
2007-08-08 22:45:00,1.0482,1.0486,1.0479,1.0486,2234700002.0
2007-08-08 23:00:00,1.0486,1.04895,1.0478,1.0485,1467700000.0
2007-08-08 23:15:00,1.0486,1.0486,1.04792,1.0482,1380199998.0
2007-08-08 23:30:00,1.0482,1.0484,1.048,1.04815,492000001.0
2007-08-08 23:45:00,1.04793,1.0483,1.04787,1.0481,776699988.0
2007-08-09 00:00:00,1.0481,1.0484,1.04787,1.0482,1409599990.0
2007-08-09 00:15:00,1.0482,1.0484,1.04785,1.0481,2438400007.0
2007-08-09 00:30:00,1.04784,1.0484,1.04784,1.0484,1277000001.0
2007-08-09 00:45:00,1.0484,1.04875,1.04825,1.0486,2040600003.0
2007-08-09 01:00:00,1.0486,1.0493,1.0485,1.0492,1245200000.0
2007-08-09 01:15:00,1.0492,1.0492,1.04776,1.04818,2101599999.0
2007-08-09 01:30:00,1.0485,1.0492,1.0471,1.0483,3217899990.0
2007-08-09 01:45:00,1.0484,1.04865,1.0477,1.048,1991400000.0
2007-08-09 02:00:00,1.048,1.0487,1.048,1.048,1404700010.0
2007-08-09 02:15:00,1.0481,1.0487,1.048,1.0487,7062400010.0
2007-08-09 02:30:00,1.0487,1.0487,1.04825,1.0485,2598199996.0
2007-08-09 02:45:00,1.0484,1.049,1.04825,1.04875,3281499999.0
2007-08-09 03:00:00,1.0488,1.0488,1.0482,1.0483,17691799997.0
2007-08-09 03:15:00,1.0483,1.0485,1.04825,1.0484,1026300000.0
2007-08-09 03:30:00,1.0484,1.0484,1.04785,1.0481,1429700001.0
2007-08-09 03:45:00,1.0481,1.0481,1.0478,1.0479,748600003.0
2007-08-09 04:00:00,1.0479,1.0481,1.04775,1.048,1256700001.0
2007-08-09 04:15:00,1.0481,1.0481,1.0479,1.048,285800000.0
2007-08-09 04:30:00,1.048,1.0481,1.0479,1.0481,683600000.0
2007-08-09 04:45:00,1.0481,1.0484,1.04805,1.0484,870900000.0
2007-08-09 05:00:00,1.0484,1.0489,1.04757,1.0481,1694600000.0
2007-08-09 05:15:00,1.0481,1.0483,1.0476,1.04767,1159999988.0
2007-08-09 05:30:00,1.0481,1.0482,1.0475,1.0481,2126399998.0
2007-08-09 05:45:00,1.0481,1.0485,1.0481,1.0484,1704000006.0
2007-08-09 06:00:00,1.0484,1.0486,1.0482,1.04825,2032099994.0
2007-08-09 06:15:00,1.0483,1.0486,1.0481,1.0483,939799999.0
2007-08-09 06:30:00,1.0483,1.0485,1.048,1.0483,1023199999.0
2007-08-09 06:45:00,1.0482,1.0483,1.0475,1.048,891800000.0
2007-08-09 07:00:00,1.048,1.0481,1.0476,1.0476,1955600005.0
2007-08-09 07:15:00,1.0478,1.0484,1.04766,1.0481,2539999997.0
2007-08-09 07:30:00,1.0481,1.0483,1.04795,1.048,641600000.0
2007-08-09 07:45:00,1.0479,1.0483,1.04775,1.048,1037200001.0
2007-08-09 08:00:00,1.048,1.0484,1.04795,1.04795,959800000.0
2007-08-09 08:15:00,1.04795,1.0484,1.04785,1.0483,2747000000.0
2007-08-09 08:30:00,1.0483,1.0493,1.0482,1.0492,4894999996.0
2007-08-09 08:45:00,1.0492,1.04985,1.0482,1.04925,10367700084.0
2007-08-09 09:00:00,1.0492,1.0506,1.0471,1.0471,12486700021.0
2007-08-09 09:15:00,1.0471,1.048,1.04695,1.0476,10861700032.0
2007-08-09 09:30:00,1.0477,1.0487,1.0476,1.0479,8317099992.0
2007-08-09 09:45:00,1.0479,1.0484,1.047,1.0484,8940900058.0
2007-08-09 10:00:00,1.0484,1.0496,1.0483,1.049,5678500006.0
2007-08-09 10:15:00,1.049,1.0519,1.0486,1.0507,9513480970.0
2007-08-09 10:30:00,1.0507,1.0516,1.05065,1.051,6239700000.0
2007-08-09 10:45:00,1.051,1.0522,1.05095,1.05155,5943199988.0
2007-08-09 11:00:00,1.05155,1.0523,1.0512,1.0522,7521800002.0
2007-08-09 11:15:00,1.0522,1.0534,1.0518,1.0529,10355899990.0
2007-08-09 11:30:00,1.0529,1.05325,1.0517,1.05315,8864899991.0
2007-08-09 11:45:00,1.05315,1.0547,1.05315,1.0541,8593800005.0
2007-08-09 12:00:00,1.0541,1.0546,1.0538,1.0539,10744299962.0
2007-08-09 12:15:00,1.054,1.05425,1.0533,1.05385,10139799973.0
2007-08-09 12:30:00,1.0539,1.05495,1.05385,1.0546,7211300004.0
2007-08-09 12:45:00,1.0546,1.05585,1.0543,1.0551,5730199972.0
2007-08-09 13:00:00,1.0551,1.05615,1.0548,1.0552,8653200015.0
2007-08-09 13:15:00,1.0552,1.0555,1.0547,1.05525,7983899988.0
2007-08-09 13:30:00,1.0553,1.0558,1.0548,1.0548,10178099992.0
2007-08-09 13:45:00,1.0546,1.055,1.054,1.054,6381399974.0
2007-08-09 14:00:00,1.054,1.0547,1.054,1.0544,9526800024.0
2007-08-09 14:15:00,1.0544,1.0577,1.0544,1.0573,14323850097.0
2007-08-09 14:30:00,1.0573,1.0584,1.0563,1.0583,17975500044.0
2007-08-09 14:45:00,1.0583,1.0614,1.0573,1.0608,18733300009.0
2007-08-09 15:00:00,1.0606,1.0642,1.0603,1.062,23969699954.0
2007-08-09 15:15:00,1.062,1.0622,1.0589,1.0603,24357900055.0
2007-08-09 15:30:00,1.0603,1.0604,1.05595,1.0573,21233179952.0
2007-08-09 15:45:00,1.0573,1.0579,1.0555,1.0561,15712699982.0
2007-08-09 16:00:00,1.0561,1.0567,1.05545,1.0558,19395403034.0
2007-08-09 16:15:00,1.0558,1.0564,1.0541,1.0556,21582202004.0
2007-08-09 16:30:00,1.0555,1.0557,1.0547,1.0555,22712300007.0
2007-08-09 16:45:00,1.0555,1.0564,1.0552,1.0552,19405399973.0
2007-08-09 17:00:00,1.0552,1.0562,1.055,1.056,15015300040.0
2007-08-09 17:15:00,1.0559,1.0563,1.0556,1.0561,9886200006.0
2007-08-09 17:30:00,1.0561,1.0565,1.05525,1.0564,9020199981.0
2007-08-09 17:45:00,1.0564,1.0577,1.0563,1.0566,12502300021.0
2007-08-09 18:00:00,1.0565,1.05705,1.05585,1.0567,11491770001.0
2007-08-09 18:15:00,1.0567,1.0572,1.0559,1.0569,11397600018.0
2007-08-09 18:30:00,1.0569,1.0573,1.0565,1.057,8876500046.0
2007-08-09 18:45:00,1.057,1.0573,1.05665,1.057,2663202285.0
2007-08-09 19:00:00,1.05695,1.058,1.05695,1.0579,5121518293.0
2007-08-09 19:15:00,1.0579,1.0585,1.0575,1.0578,11833299983.0
2007-08-09 19:30:00,1.0578,1.058,1.0576,1.0577,9540599993.0
2007-08-09 19:45:00,1.0577,1.0579,1.0572,1.0575,2469320160.0
2007-08-09 20:00:00,1.05765,1.0579,1.057,1.0572,8133206040.0
2007-08-09 20:15:00,1.0571,1.0578,1.0566,1.0576,7706984410.0
2007-08-09 20:30:00,1.0576,1.0578,1.05475,1.055,17319679947.0
2007-08-09 20:45:00,1.055,1.05645,1.0549,1.0563,8936886992.0
2007-08-09 21:00:00,1.0563,1.0567,1.05555,1.0558,6010342025.0
2007-08-09 21:15:00,1.0559,1.0567,1.05545,1.056,9787499979.0
2007-08-09 21:30:00,1.056,1.0565,1.0556,1.0564,4706899981.0
2007-08-09 21:45:00,1.0564,1.0568,1.05594,1.0562,4506299999.0
2007-08-09 22:00:00,1.0562,1.058,1.0561,1.0579,8615838949.0
2007-08-09 22:15:00,1.0579,1.0585,1.05735,1.0576,9009900011.0
2007-08-09 22:30:00,1.0575,1.058,1.0575,1.0578,3001999992.0
2007-08-09 22:45:00,1.0578,1.0582,1.0575,1.058,3111299998.0
2007-08-09 23:00:00,1.058,1.0582,1.057,1.0577,2150300005.0
2007-08-09 23:15:00,1.0577,1.0585,1.0575,1.0584,1878800006.0
2007-08-09 23:30:00,1.05817,1.0584,1.05798,1.0583,998799995.0
2007-08-09 23:45:00,1.0582,1.0583,1.056,1.0575,3191400002.0
2007-08-10 00:00:00,1.0576,1.0577,1.05683,1.057,2414499990.0
2007-08-10 00:15:00,1.0572,1.0574,1.05663,1.0572,3366600008.0
2007-08-10 00:30:00,1.0571,1.0572,1.05665,1.0572,2709499987.0
2007-08-10 00:45:00,1.0572,1.0572,1.0567,1.0571,782399994.0
2007-08-10 01:00:00,1.0571,1.0571,1.05642,1.0569,986600001.0
2007-08-10 01:15:00,1.0569,1.0569,1.05647,1.0568,650700000.0
2007-08-10 01:30:00,1.0568,1.0575,1.0567,1.0575,2276899992.0
2007-08-10 01:45:00,1.0575,1.0583,1.0573,1.0577,2382099983.0
2007-08-10 02:00:00,1.0577,1.0585,1.0575,1.0583,4692600011.0
2007-08-10 02:15:00,1.0583,1.0584,1.0577,1.0583,5195800001.0
2007-08-10 02:30:00,1.0583,1.0583,1.0581,1.0583,2281999995.0
2007-08-10 02:45:00,1.0583,1.0584,1.0581,1.0583,11330200021.0
2007-08-10 03:00:00,1.0584,1.0584,1.0576,1.0576,9526200078.0
2007-08-10 03:15:00,1.0576,1.0587,1.0573,1.05865,4975400006.0
2007-08-10 03:30:00,1.0587,1.0589,1.0583,1.0584,2325499998.0
2007-08-10 03:45:00,1.0585,1.0589,1.0581,1.0589,2312499998.0
2007-08-10 04:00:00,1.0587,1.0588,1.0584,1.0585,9786500041.0
2007-08-10 04:15:00,1.0584,1.0586,1.0582,1.0585,13817799985.0
2007-08-10 04:30:00,1.0585,1.0585,1.058,1.058,9375999996.0
2007-08-10 04:45:00,1.058,1.0584,1.0574,1.0584,3330399980.0
2007-08-10 05:00:00,1.0584,1.0587,1.05825,1.05835,1198900001.0
2007-08-10 05:15:00,1.0585,1.0585,1.05795,1.05825,2467199985.0
2007-08-10 05:30:00,1.05803,1.0588,1.05777,1.0584,3346100014.0
2007-08-10 05:45:00,1.0584,1.0585,1.05794,1.05835,1296099994.0
2007-08-10 06:00:00,1.0584,1.0585,1.05807,1.0584,3226300035.0
2007-08-10 06:15:00,1.05819,1.0589,1.05797,1.0589,6600000021.0
2007-08-10 06:30:00,1.0589,1.0605,1.05875,1.0605,2733900002.0
2007-08-10 06:45:00,1.0605,1.0606,1.05985,1.0604,4387100002.0
2007-08-10 07:00:00,1.0604,1.0606,1.06,1.0601,4446700025.0
2007-08-10 07:15:00,1.0601,1.0604,1.0601,1.0603,3131799997.0
2007-08-10 07:30:00,1.0603,1.0617,1.0603,1.06155,6559699982.0
2007-08-10 07:45:00,1.06155,1.0617,1.0611,1.0613,4488100000.0
2007-08-10 08:00:00,1.0613,1.0613,1.0604,1.0608,4596000007.0
2007-08-10 08:15:00,1.0608,1.0609,1.059,1.0592,4075699997.0
2007-08-10 08:30:00,1.0592,1.0604,1.0589,1.0597,7781000006.0
2007-08-10 08:45:00,1.0597,1.06005,1.0591,1.0593,8791200020.0
2007-08-10 09:00:00,1.0593,1.0599,1.0582,1.0585,10102500005.0
2007-08-10 09:15:00,1.0585,1.0593,1.0566,1.0572,14489599983.0
2007-08-10 09:30:00,1.0572,1.058,1.0571,1.0574,8393799994.0
2007-08-10 09:45:00,1.0574,1.0584,1.0563,1.0564,5888599996.0
2007-08-10 10:00:00,1.0564,1.0576,1.0564,1.057,8338180053.0
2007-08-10 10:15:00,1.057,1.0572,1.0566,1.0572,7063899971.0
2007-08-10 10:30:00,1.0572,1.05725,1.0553,1.0554,11503939990.0
2007-08-10 10:45:00,1.0554,1.0565,1.0551,1.0561,10027859956.0
2007-08-10 11:00:00,1.0561,1.0562,1.05295,1.0551,10932599984.0
2007-08-10 11:15:00,1.0551,1.0556,1.05412,1.05461,10827300053.0
2007-08-10 11:30:00,1.0549,1.0557,1.05379,1.0545,10580700059.0
2007-08-10 11:45:00,1.0545,1.0545,1.0526,1.0537,15796566958.0
2007-08-10 12:00:00,1.0537,1.05425,1.05345,1.0538,6345166888.0
2007-08-10 12:15:00,1.0538,1.0565,1.0537,1.0553,8753196102.0
2007-08-10 12:30:00,1.0555,1.05635,1.055,1.0553,10528541451.0
2007-08-10 12:45:00,1.0553,1.0574,1.0551,1.0564,9942673660.0
2007-08-10 13:00:00,1.0566,1.0583,1.0557,1.0562,12732000036.0
2007-08-10 13:15:00,1.0562,1.0565,1.0546,1.0557,6495200010.0
2007-08-10 13:30:00,1.05545,1.0558,1.0533,1.0543,11950400024.0
2007-08-10 13:45:00,1.0543,1.0551,1.0537,1.0547,13219299988.0
2007-08-10 14:00:00,1.0547,1.056,1.0544,1.0546,10895844996.0
2007-08-10 14:15:00,1.0546,1.0552,1.0538,1.0541,17299400012.0
2007-08-10 14:30:00,1.0541,1.0543,1.0524,1.0538,21202799977.0
2007-08-10 14:45:00,1.0535,1.05425,1.0535,1.0539,16252599996.0
2007-08-10 15:00:00,1.054,1.0553,1.0539,1.0551,12331199993.0
2007-08-10 15:15:00,1.0553,1.0557,1.0545,1.0551,18393600004.0
2007-08-10 15:30:00,1.0548,1.0559,1.0547,1.0555,11941400031.0
2007-08-10 15:45:00,1.0555,1.0562,1.05545,1.0559,12833699966.0
2007-08-10 16:00:00,1.056,1.0574,1.0557,1.0566,17594199998.0
2007-08-10 16:15:00,1.0566,1.0568,1.0551,1.0553,18638975522.0
2007-08-10 16:30:00,1.0553,1.0566,1.0553,1.0556,15442399953.0
2007-08-10 16:45:00,1.0556,1.0561,1.0552,1.0559,8498000019.0
2007-08-10 17:00:00,1.0559,1.0561,1.0551,1.0553,13531799985.0
2007-08-10 17:15:00,1.0553,1.056,1.055,1.056,5565600003.0
2007-08-10 17:30:00,1.056,1.0561,1.0552,1.0552,4933199996.0
2007-08-10 17:45:00,1.0553,1.0557,1.0531,1.0537,9518299968.0
2007-08-10 18:00:00,1.0537,1.0545,1.0535,1.0544,9601600004.0
2007-08-10 18:15:00,1.0544,1.0546,1.0537,1.0545,10956799988.0
2007-08-10 18:30:00,1.0544,1.0554,1.0541,1.0549,9420500024.0
2007-08-10 18:45:00,1.0549,1.0553,1.0546,1.0548,4497100010.0
2007-08-10 19:00:00,1.0548,1.0549,1.0532,1.0543,8992499990.0
2007-08-10 19:15:00,1.0544,1.0545,1.0539,1.0543,9015899997.0
2007-08-10 19:30:00,1.0543,1.05465,1.0538,1.05435,6096820002.0
2007-08-10 19:45:00,1.0543,1.055,1.0538,1.0542,12775899980.0
2007-08-10 20:00:00,1.0543,1.0543,1.0517,1.0525,16361800010.0
2007-08-10 20:15:00,1.0525,1.053,1.05223,1.0526,4167999990.0
2007-08-10 20:30:00,1.0526,1.0528,1.0522,1.0523,4963600009.0
2007-08-10 20:45:00,1.0523,1.0523,1.05145,1.0519,7265900025.0
2007-08-10 21:00:00,1.0519,1.0522,1.0517,1.0522,4718099998.0
2007-08-10 21:15:00,1.0522,1.05395,1.052,1.053,5882000000.0
2007-08-10 21:30:00,1.053,1.0532,1.0527,1.0531,4056000007.0
2007-08-10 21:45:00,1.0531,1.0534,1.0529,1.0534,4078999996.0
2007-08-10 22:00:00,1.0533,1.0534,1.052,1.0527,5863900019.0
2007-08-10 22:15:00,1.0528,1.0534,1.0525,1.0526,3829299995.0
2007-08-10 22:30:00,1.0526,1.0538,1.0524,1.0531,4568800004.0
2007-08-10 22:45:00,1.0531,1.0532,1.0525,1.0529,2480899999.0
2007-08-13 00:00:00,1.0538,1.054,1.0538,1.0539,85400000.0
2007-08-13 00:15:00,1.0538,1.0538,1.0538,1.0538,42700000.0
2007-08-13 00:30:00,1.0539,1.0539,1.0537,1.0537,85400000.0
2007-08-13 00:45:00,1.0536,1.0537,1.0535,1.0535,170800000.0
2007-08-13 01:00:00,1.0536,1.0544,1.0535,1.0544,298900000.0
2007-08-13 01:15:00,1.0543,1.0543,1.0538,1.054,128100000.0
2007-08-13 01:30:00,1.0538,1.0539,1.0538,1.0539,85400000.0
2007-08-13 01:45:00,1.0537,1.0539,1.0537,1.0538,85400000.0
2007-08-13 02:00:00,1.0538,1.0539,1.05329,1.05338,3336500012.0
2007-08-13 02:15:00,1.05338,1.0536,1.05311,1.0535,1890400013.0
2007-08-13 02:30:00,1.0535,1.0536,1.05315,1.0536,1373300009.0
2007-08-13 02:45:00,1.0533,1.0537,1.05327,1.0537,2082400003.0
2007-08-13 03:00:00,1.0537,1.054,1.05355,1.054,3227400003.0
2007-08-13 03:15:00,1.05374,1.054,1.05301,1.0534,2598299999.0
2007-08-13 03:30:00,1.0534,1.0538,1.05302,1.0538,1858999995.0
2007-08-13 03:45:00,1.0538,1.05405,1.0537,1.05405,2095599991.0
2007-08-13 04:00:00,1.054,1.0541,1.05339,1.0538,2251800015.0
2007-08-13 04:15:00,1.05352,1.0539,1.0533,1.0539,1581399987.0
2007-08-13 04:30:00,1.0539,1.0539,1.05365,1.05365,508400000.0
2007-08-13 04:45:00,1.05363,1.0547,1.05346,1.05406,4244900010.0
2007-08-13 05:00:00,1.0545,1.0545,1.0541,1.0544,1477199996.0
2007-08-13 05:15:00,1.0544,1.0544,1.05389,1.0544,1084200023.0
2007-08-13 05:30:00,1.0544,1.0546,1.05366,1.05395,3375000001.0
2007-08-13 05:45:00,1.05409,1.05421,1.05384,1.0541,4090500014.0
2007-08-13 06:00:00,1.0543,1.0543,1.05358,1.0542,3978999997.0
2007-08-13 06:15:00,1.05373,1.0541,1.05367,1.0538,3094400005.0
2007-08-13 06:30:00,1.0538,1.0541,1.05317,1.0533,3922000012.0
2007-08-13 06:45:00,1.0532,1.05345,1.05294,1.05315,7883799993.0
2007-08-13 07:00:00,1.0532,1.0533,1.053,1.0532,8206899888.0
2007-08-13 07:15:00,1.05315,1.0532,1.05277,1.0532,6077499962.0
2007-08-13 07:30:00,1.05317,1.0533,1.05275,1.05327,8403600027.0
2007-08-13 07:45:00,1.05301,1.0544,1.05277,1.0544,5873999996.0
2007-08-13 08:00:00,1.0543,1.0546,1.0537,1.0539,3823251543.0
2007-08-13 08:15:00,1.0539,1.0541,1.05317,1.0541,4899800015.0
2007-08-13 08:30:00,1.0541,1.0543,1.0533,1.0533,6350999983.0
2007-08-13 08:45:00,1.0533,1.0538,1.053,1.0532,4969199997.0
2007-08-13 09:00:00,1.0533,1.0537,1.0522,1.05315,10885700021.0
2007-08-13 09:15:00,1.05315,1.0547,1.0528,1.0545,8840000008.0
2007-08-13 09:30:00,1.0545,1.0546,1.0531,1.054,9149199997.0
2007-08-13 09:45:00,1.054,1.0546,1.0539,1.0542,6091599986.0
2007-08-13 10:00:00,1.0543,1.0544,1.0539,1.0542,7844599962.0
2007-08-13 10:15:00,1.0542,1.0548,1.0541,1.0547,7083000040.0
2007-08-13 10:30:00,1.0547,1.0561,1.0546,1.0555,12828899986.0
2007-08-13 10:45:00,1.0553,1.0561,1.0551,1.0556,8712599993.0
2007-08-13 11:00:00,1.0556,1.0561,1.0554,1.0559,9704600021.0
2007-08-13 11:15:00,1.0559,1.0561,1.0547,1.0549,9590699996.0
2007-08-13 11:30:00,1.0549,1.0562,1.0548,1.0555,6460699994.0
2007-08-13 11:45:00,1.0555,1.0563,1.05545,1.0562,7372726505.0
2007-08-13 12:00:00,1.0562,1.0564,1.0558,1.0561,4773799988.0
2007-08-13 12:15:00,1.0561,1.0562,1.0534,1.054,12412100087.0
2007-08-13 12:30:00,1.054,1.05505,1.05385,1.0545,9037700017.0
2007-08-13 12:45:00,1.0545,1.055,1.05405,1.055,6253300005.0
2007-08-13 13:00:00,1.055,1.0555,1.0546,1.0547,4807800011.0
2007-08-13 13:15:00,1.0547,1.0551,1.0539,1.0544,10714800112.0
2007-08-13 13:30:00,1.0543,1.0546,1.05395,1.0541,5930899960.0
2007-08-13 13:45:00,1.0542,1.05435,1.0539,1.0542,2966600005.0
2007-08-13 14:00:00,1.0542,1.0542,1.0524,1.0528,14520369277.0
2007-08-13 14:15:00,1.0528,1.0531,1.0519,1.053,13657499982.0
2007-08-13 14:30:00,1.053,1.0535,1.05235,1.0527,13959699993.0
2007-08-13 14:45:00,1.0524,1.0528,1.0512,1.05155,23509979953.0
2007-08-13 15:00:00,1.05155,1.0516,1.0491,1.0503,24299699986.0
2007-08-13 15:15:00,1.0501,1.0511,1.05005,1.0501,17633800022.0
2007-08-13 15:30:00,1.0502,1.0506,1.0495,1.05005,18035899982.0
2007-08-13 15:45:00,1.0501,1.05025,1.0484,1.0499,17109999954.0
2007-08-13 16:00:00,1.05,1.0506,1.0489,1.0505,23814063423.0
2007-08-13 16:15:00,1.0505,1.052,1.0503,1.0513,17685100074.0
2007-08-13 16:30:00,1.0513,1.0514,1.05065,1.0507,8442900050.0
2007-08-13 16:45:00,1.0507,1.0518,1.0496,1.0516,18277999986.0
2007-08-13 17:00:00,1.0516,1.0518,1.0506,1.0508,17938599988.0
2007-08-13 17:15:00,1.0508,1.0512,1.0501,1.0508,14603299971.0
2007-08-13 17:30:00,1.0507,1.051,1.0501,1.0508,16778400002.0
2007-08-13 17:45:00,1.0506,1.0509,1.0505,1.0508,6933099962.0
2007-08-13 18:00:00,1.0508,1.0511,1.0495,1.0498,8926900005.0
2007-08-13 18:15:00,1.0498,1.0511,1.0496,1.0509,11814700024.0
2007-08-13 18:30:00,1.0509,1.0515,1.05057,1.0511,4300199999.0
2007-08-13 18:45:00,1.0511,1.0519,1.051,1.0518,6791299998.0
2007-08-13 19:00:00,1.0518,1.05185,1.05125,1.05135,6388100000.0
2007-08-13 19:15:00,1.05135,1.0516,1.05115,1.0515,3958809769.0
2007-08-13 19:30:00,1.0515,1.0516,1.0512,1.0515,5115399978.0
2007-08-13 19:45:00,1.0515,1.0518,1.0514,1.0516,4526899986.0
2007-08-13 20:00:00,1.0516,1.0518,1.05118,1.0514,3384000016.0
2007-08-13 20:15:00,1.0517,1.0522,1.0515,1.0518,10683209049.0
2007-08-13 20:30:00,1.0518,1.0522,1.05142,1.0518,7875200020.0
2007-08-13 20:45:00,1.052,1.052,1.0517,1.0518,3812599995.0
2007-08-13 21:00:00,1.0518,1.05225,1.05175,1.0518,7974799997.0
2007-08-13 21:15:00,1.0519,1.053,1.0517,1.0527,11116200002.0
2007-08-13 21:30:00,1.0527,1.0536,1.0526,1.0533,3861700003.0
2007-08-13 21:45:00,1.0533,1.0535,1.053,1.053,7479400005.0
2007-08-13 22:00:00,1.053,1.0539,1.0529,1.0536,5382899983.0
2007-08-13 22:15:00,1.0536,1.0537,1.05309,1.0535,3113600000.0
2007-08-13 22:30:00,1.0535,1.0544,1.0534,1.054,5277100038.0
2007-08-13 22:45:00,1.0541,1.0543,1.0534,1.0539,6913300009.0
2007-08-13 23:00:00,1.0539,1.0541,1.053,1.05395,2467600001.0
2007-08-13 23:15:00,1.05395,1.0541,1.05361,1.05375,1239600000.0
2007-08-13 23:30:00,1.0539,1.0542,1.0536,1.05385,1524799992.0
2007-08-13 23:45:00,1.05371,1.054,1.05362,1.054,1317500010.0
2007-08-14 00:00:00,1.054,1.0546,1.0539,1.0545,3357400001.0
2007-08-14 00:15:00,1.0545,1.0549,1.05419,1.05453,4476899982.0
2007-08-14 00:30:00,1.0548,1.0549,1.05429,1.0547,1830199995.0
2007-08-14 00:45:00,1.0547,1.0548,1.05436,1.0548,1716299989.0
2007-08-14 01:00:00,1.0548,1.055,1.05427,1.0548,1577910011.0
2007-08-14 01:15:00,1.0548,1.0553,1.05442,1.0552,4356300003.0
2007-08-14 01:30:00,1.0552,1.0557,1.0551,1.0556,3506099988.0
2007-08-14 01:45:00,1.0556,1.0559,1.0555,1.0559,2955800003.0
2007-08-14 02:00:00,1.0559,1.056,1.0554,1.0557,5241700009.0
2007-08-14 02:15:00,1.0556,1.0563,1.05555,1.0558,2321099998.0
2007-08-14 02:30:00,1.056,1.0562,1.0547,1.0551,5564599991.0
2007-08-14 02:45:00,1.055,1.0556,1.0546,1.0551,2218970006.0
2007-08-14 03:00:00,1.0551,1.0561,1.0544,1.056,2254600001.0
2007-08-14 03:15:00,1.0561,1.0562,1.0553,1.0553,3687500009.0
2007-08-14 03:30:00,1.0554,1.0555,1.0548,1.055,2879100011.0
2007-08-14 03:45:00,1.055,1.0556,1.0548,1.0554,4418099990.0
2007-08-14 04:00:00,1.05519,1.0558,1.05496,1.0557,2346400011.0
2007-08-14 04:15:00,1.0558,1.0563,1.0557,1.0563,3998499985.0
2007-08-14 04:30:00,1.0562,1.0562,1.0558,1.056,2578400013.0
2007-08-14 04:45:00,1.056,1.0562,1.05557,1.0562,2550799997.0
2007-08-14 05:00:00,1.0562,1.0568,1.05574,1.0567,2853699979.0
2007-08-14 05:15:00,1.05632,1.0567,1.0558,1.0559,2408399997.0
2007-08-14 05:30:00,1.0559,1.056,1.0555,1.05574,3470699978.0
2007-08-14 05:45:00,1.056,1.056,1.05529,1.05548,4980699986.0
2007-08-14 06:00:00,1.0556,1.056,1.05475,1.0559,4646000001.0
2007-08-14 06:15:00,1.0559,1.0559,1.05541,1.0559,3817999989.0
2007-08-14 06:30:00,1.0559,1.0559,1.05532,1.05564,1838799987.0
2007-08-14 06:45:00,1.0559,1.0565,1.05549,1.0565,5828199982.0
2007-08-14 07:00:00,1.0565,1.0569,1.05593,1.0567,6832899970.0
2007-08-14 07:15:00,1.0567,1.0577,1.0565,1.0565,8066900011.0
2007-08-14 07:30:00,1.0565,1.05673,1.05597,1.05625,5981599994.0
2007-08-14 07:45:00,1.0563,1.0563,1.0549,1.056,4962699995.0
2007-08-14 08:00:00,1.0559,1.0563,1.0555,1.0561,4825699987.0
2007-08-14 08:15:00,1.0561,1.0567,1.0559,1.0565,7453899997.0
2007-08-14 08:30:00,1.0565,1.0567,1.0552,1.0561,9929552306.0
2007-08-14 08:45:00,1.0561,1.0577,1.0555,1.0572,6850800003.0
2007-08-14 09:00:00,1.0572,1.0576,1.0565,1.0565,14608451034.0
2007-08-14 09:15:00,1.0564,1.0568,1.0561,1.0563,4416300016.0
2007-08-14 09:30:00,1.0563,1.05645,1.0556,1.0561,2628480007.0
2007-08-14 09:45:00,1.0561,1.0575,1.05605,1.0573,5012327090.0
2007-08-14 10:00:00,1.0573,1.0581,1.0572,1.0577,7251099996.0
2007-08-14 10:15:00,1.0577,1.058,1.05692,1.0578,6727499975.0
2007-08-14 10:30:00,1.0578,1.0581,1.0571,1.0572,11309999985.0
2007-08-14 10:45:00,1.0572,1.0576,1.0564,1.0572,8656874998.0
2007-08-14 11:00:00,1.05715,1.0581,1.0571,1.0581,10400399943.0
2007-08-14 11:15:00,1.0581,1.0592,1.0581,1.0588,12460900066.0
2007-08-14 11:30:00,1.05875,1.0597,1.05855,1.0594,8180806195.0
2007-08-14 11:45:00,1.0594,1.0594,1.058,1.0585,6462658101.0
2007-08-14 12:00:00,1.0585,1.0587,1.057,1.058,7661518337.0
2007-08-14 12:15:00,1.058,1.058,1.0566,1.0569,11011882519.0
2007-08-14 12:30:00,1.0569,1.0577,1.0567,1.0576,5948899983.0
2007-08-14 12:45:00,1.0576,1.0577,1.05685,1.0576,10832283196.0
2007-08-14 13:00:00,1.0575,1.0578,1.0569,1.0569,8564700005.0
2007-08-14 13:15:00,1.0569,1.0572,1.0565,1.05685,10709300023.0
2007-08-14 13:30:00,1.0568,1.0577,1.0568,1.0577,11665599991.0
2007-08-14 13:45:00,1.05765,1.058,1.0574,1.0577,12015784126.0
2007-08-14 14:00:00,1.0577,1.0577,1.0557,1.05575,16873600002.0
2007-08-14 14:15:00,1.05575,1.0577,1.05575,1.057,12299800008.0
2007-08-14 14:30:00,1.057,1.0601,1.057,1.059,23751400056.0
2007-08-14 14:45:00,1.059,1.062,1.059,1.0618,15878599934.0
2007-08-14 15:00:00,1.0617,1.0625,1.06125,1.06145,17591200030.0
2007-08-14 15:15:00,1.06145,1.0618,1.0601,1.0614,17377419945.0
2007-08-14 15:30:00,1.0615,1.0615,1.0597,1.06,13258900006.0
2007-08-14 15:45:00,1.0601,1.0608,1.0597,1.0605,18908300027.0
2007-08-14 16:00:00,1.06045,1.0631,1.06025,1.0623,20115399979.0
2007-08-14 16:15:00,1.0623,1.0644,1.062,1.0635,19110300098.0
2007-08-14 16:30:00,1.0635,1.0649,1.0618,1.0639,24788200082.0
2007-08-14 16:45:00,1.064,1.0651,1.0638,1.0642,21361199995.0
2007-08-14 17:00:00,1.0644,1.0656,1.0642,1.0652,16005299981.0
2007-08-14 17:15:00,1.0652,1.0652,1.064,1.064,20282299998.0
2007-08-14 17:30:00,1.0638,1.0639,1.062,1.0628,20475239977.0
2007-08-14 17:45:00,1.06275,1.0636,1.06265,1.0634,17067459965.0
2007-08-14 18:00:00,1.0634,1.0641,1.0632,1.0636,13149200003.0
2007-08-14 18:15:00,1.0636,1.0638,1.06275,1.0633,9179800001.0
2007-08-14 18:30:00,1.0632,1.0638,1.0631,1.0637,4754899986.0
2007-08-14 18:45:00,1.0638,1.0639,1.0633,1.0637,4334500022.0
2007-08-14 19:00:00,1.0637,1.0649,1.0636,1.0648,7805199950.0
2007-08-14 19:15:00,1.0648,1.0656,1.06455,1.0652,17572016995.0
2007-08-14 19:30:00,1.0652,1.0655,1.0642,1.0646,17693899974.0
2007-08-14 19:45:00,1.0646,1.0666,1.0644,1.066,14483400038.0
2007-08-14 20:00:00,1.066,1.0684,1.0658,1.0676,20573200063.0
2007-08-14 20:15:00,1.0676,1.0676,1.0661,1.0664,13063400030.0
2007-08-14 20:30:00,1.0664,1.0671,1.06625,1.06625,14689199991.0
2007-08-14 20:45:00,1.0664,1.0679,1.0663,1.0678,18019300008.0
2007-08-14 21:00:00,1.0677,1.0681,1.0663,1.0667,12472700026.0
2007-08-14 21:15:00,1.0668,1.067,1.0663,1.0668,4236199990.0
2007-08-14 21:30:00,1.0668,1.067,1.0661,1.0663,5726799997.0
2007-08-14 21:45:00,1.0663,1.0672,1.0662,1.0667,6312499988.0
2007-08-14 22:00:00,1.0667,1.0673,1.0666,1.0671,4173300000.0
2007-08-14 22:15:00,1.067,1.0673,1.0668,1.0672,5155500008.0
2007-08-14 22:30:00,1.0672,1.0675,1.067,1.0673,5212699997.0
2007-08-14 22:45:00,1.0673,1.0675,1.0668,1.0672,4402999991.0
2007-08-14 23:00:00,1.0672,1.0675,1.0669,1.06725,1685199983.0
2007-08-14 23:15:00,1.0675,1.068,1.06719,1.06765,2932599991.0
2007-08-14 23:30:00,1.0678,1.0681,1.06724,1.0677,2927599958.0
2007-08-14 23:45:00,1.0677,1.0677,1.0669,1.0675,1242499999.0
2007-08-15 00:00:00,1.0675,1.0677,1.067,1.0677,1834499995.0
2007-08-15 00:15:00,1.0677,1.0679,1.06733,1.0679,1673499999.0
2007-08-15 00:30:00,1.0679,1.0688,1.06757,1.0684,5120700006.0
2007-08-15 00:45:00,1.0684,1.0685,1.0677,1.0684,8203299991.0
2007-08-15 01:00:00,1.0684,1.0684,1.06767,1.0681,4617240005.0
2007-08-15 01:15:00,1.0681,1.0686,1.06779,1.0685,2114090007.0
2007-08-15 01:30:00,1.0685,1.0688,1.0685,1.0687,2381700021.0
2007-08-15 01:45:00,1.0687,1.069,1.06841,1.0689,5421000007.0
2007-08-15 02:00:00,1.0689,1.0689,1.0685,1.0687,3782500011.0
2007-08-15 02:15:00,1.0687,1.0691,1.0686,1.0691,4579400006.0
2007-08-15 02:30:00,1.069,1.0693,1.0688,1.0693,8577699986.0
2007-08-15 02:45:00,1.06888,1.0697,1.06882,1.0697,4086099986.0
2007-08-15 03:00:00,1.0696,1.0697,1.0693,1.0695,4341499990.0
2007-08-15 03:15:00,1.0695,1.0702,1.06915,1.0697,11022299994.0
2007-08-15 03:30:00,1.0697,1.0698,1.0688,1.0697,3789000002.0
2007-08-15 03:45:00,1.0697,1.0699,1.0693,1.0699,3753700009.0
2007-08-15 04:00:00,1.0697,1.0702,1.06917,1.06965,6101400033.0
2007-08-15 04:15:00,1.06959,1.0699,1.06928,1.06975,3920100020.0
2007-08-15 04:30:00,1.06975,1.07,1.06965,1.06975,4852600022.0
2007-08-15 04:45:00,1.0698,1.07095,1.0698,1.0709,7368599980.0
2007-08-15 05:00:00,1.07095,1.0717,1.0708,1.0717,11147999981.0
2007-08-15 05:15:00,1.0717,1.072,1.0714,1.0717,6270899974.0
2007-08-15 05:30:00,1.0717,1.0719,1.0715,1.0718,3431699993.0
2007-08-15 05:45:00,1.0719,1.0723,1.0718,1.0722,3759400006.0
2007-08-15 06:00:00,1.0723,1.0729,1.072,1.0729,2384100001.0
2007-08-15 06:15:00,1.0728,1.0731,1.0725,1.073,5255700016.0
2007-08-15 06:30:00,1.073,1.0732,1.0723,1.0726,7690099993.0
2007-08-15 06:45:00,1.0725,1.0729,1.0722,1.07255,6358599999.0
2007-08-15 07:00:00,1.07255,1.0729,1.0723,1.0725,3918500006.0
2007-08-15 07:15:00,1.0726,1.0729,1.0722,1.0727,3777599996.0
2007-08-15 07:30:00,1.0727,1.0733,1.07265,1.0728,6996899987.0
2007-08-15 07:45:00,1.0728,1.0729,1.0714,1.0722,8238600004.0
2007-08-15 08:00:00,1.0721,1.074,1.072,1.0738,11417999986.0
2007-08-15 08:15:00,1.0738,1.0747,1.0729,1.0732,14295727535.0
2007-08-15 08:30:00,1.0732,1.074,1.073,1.0733,4231099998.0
2007-08-15 08:45:00,1.0733,1.0734,1.0724,1.0733,6266400015.0
2007-08-15 09:00:00,1.0734,1.0742,1.0733,1.0736,5154000003.0
2007-08-15 09:15:00,1.0736,1.0739,1.07295,1.0735,12089799987.0
2007-08-15 09:30:00,1.0735,1.0738,1.07235,1.0724,12511900043.0
2007-08-15 09:45:00,1.0724,1.073,1.0713,1.0725,14863500048.0
2007-08-15 10:00:00,1.0725,1.07325,1.0721,1.0725,7335700008.0
2007-08-15 10:15:00,1.0725,1.0731,1.0714,1.073,12950100018.0
2007-08-15 10:30:00,1.073,1.073,1.0724,1.0725,5390800035.0
2007-08-15 10:45:00,1.0725,1.0729,1.0721,1.0725,10454820023.0
2007-08-15 11:00:00,1.0725,1.0735,1.0725,1.07295,6357300002.0
2007-08-15 11:15:00,1.0732,1.074,1.0731,1.0733,9228600001.0
2007-08-15 11:30:00,1.0733,1.0737,1.073,1.0733,4430000027.0
2007-08-15 11:45:00,1.0733,1.0746,1.07315,1.0742,12217299939.0
2007-08-15 12:00:00,1.0742,1.0742,1.0735,1.07365,9143599969.0
2007-08-15 12:15:00,1.0736,1.0771,1.0736,1.0759,16172699920.0
2007-08-15 12:30:00,1.0759,1.076,1.0735,1.0748,12016000025.0
2007-08-15 12:45:00,1.0748,1.075,1.074,1.0742,12512009954.0
2007-08-15 13:00:00,1.0742,1.0749,1.074,1.0748,9129299954.0
2007-08-15 13:15:00,1.0748,1.0748,1.073,1.0745,13881499966.0
2007-08-15 13:30:00,1.0745,1.0796,1.0745,1.0785,27992909841.0
2007-08-15 13:45:00,1.0785,1.0785,1.0765,1.0767,22584584285.0
2007-08-15 14:00:00,1.0767,1.0768,1.0751,1.0766,17752399985.0
2007-08-15 14:15:00,1.0766,1.077,1.0747,1.07505,21810399985.0
2007-08-15 14:30:00,1.07505,1.0783,1.07505,1.0769,20496800044.0
2007-08-15 14:45:00,1.0769,1.0785,1.0765,1.0781,22186499947.0
2007-08-15 15:00:00,1.0781,1.0793,1.0758,1.0763,26402400133.0
2007-08-15 15:15:00,1.0763,1.0768,1.0759,1.0767,16267799956.0
2007-08-15 15:30:00,1.0765,1.0787,1.0761,1.0783,19944200002.0
2007-08-15 15:45:00,1.0784,1.0789,1.073,1.0761,22277399941.0
2007-08-15 16:00:00,1.0761,1.0765,1.0743,1.0743,28787700041.0
2007-08-15 16:15:00,1.0744,1.0749,1.0725,1.0728,23061599985.0
2007-08-15 16:30:00,1.0727,1.0764,1.0724,1.0762,27501300054.0
2007-08-15 16:45:00,1.0765,1.0769,1.0756,1.0758,14638000027.0
2007-08-15 17:00:00,1.0758,1.0759,1.0745,1.0749,18819800009.0
2007-08-15 17:15:00,1.0749,1.0754,1.0738,1.0743,13703899962.0
2007-08-15 17:30:00,1.0743,1.0748,1.0733,1.0742,18458699965.0
2007-08-15 17:45:00,1.0742,1.0755,1.0742,1.0745,12987000010.0
2007-08-15 18:00:00,1.0746,1.0747,1.0738,1.0747,10572200004.0
2007-08-15 18:15:00,1.0747,1.0747,1.0742,1.0744,7748699986.0
2007-08-15 18:30:00,1.0744,1.076,1.0743,1.0759,13040899959.0
2007-08-15 18:45:00,1.076,1.077,1.0758,1.0766,13179499986.0
2007-08-15 19:00:00,1.0766,1.0768,1.07515,1.07515,13931400017.0
2007-08-15 19:15:00,1.0752,1.0755,1.0744,1.0746,12624199949.0
2007-08-15 19:30:00,1.0748,1.0751,1.0744,1.0748,12620500030.0
2007-08-15 19:45:00,1.0747,1.0747,1.0733,1.0741,19844999930.0
2007-08-15 20:00:00,1.0741,1.0751,1.074,1.0743,18521800018.0
2007-08-15 20:15:00,1.0743,1.076,1.0742,1.0756,13165400006.0
2007-08-15 20:30:00,1.0756,1.0762,1.0749,1.076,15835199971.0
2007-08-15 20:45:00,1.076,1.0776,1.0758,1.0775,16584900092.0
2007-08-15 21:00:00,1.0777,1.0784,1.0768,1.0779,18789900041.0
2007-08-15 21:15:00,1.0779,1.0782,1.0772,1.0777,9196800001.0
2007-08-15 21:30:00,1.0777,1.0781,1.0774,1.0778,4242500019.0
2007-08-15 21:45:00,1.0778,1.0783,1.0773,1.0777,10855899977.0
2007-08-15 22:00:00,1.0776,1.0779,1.07703,1.07735,6144899998.0
2007-08-15 22:15:00,1.0774,1.0779,1.07735,1.0778,4974899988.0
2007-08-15 22:30:00,1.0778,1.0783,1.07746,1.0781,4051199994.0
2007-08-15 22:45:00,1.0781,1.0791,1.07795,1.0785,7130500030.0
2007-08-15 23:00:00,1.0785,1.07885,1.0781,1.0787,2620700008.0
2007-08-15 23:15:00,1.0788,1.0793,1.07838,1.0791,1498000002.0
2007-08-15 23:30:00,1.0792,1.0796,1.07865,1.0791,2087399996.0
2007-08-15 23:45:00,1.079,1.0804,1.0789,1.0801,3575199989.0
2007-08-16 00:00:00,1.0801,1.0806,1.08,1.0804,4677199981.0
2007-08-16 00:15:00,1.0804,1.0805,1.0796,1.0799,5438999956.0
2007-08-16 00:30:00,1.0799,1.0803,1.0793,1.0793,5936299964.0
2007-08-16 00:45:00,1.0793,1.0801,1.07888,1.08,3905899984.0
2007-08-16 01:00:00,1.08,1.0804,1.07975,1.0801,3215999981.0
2007-08-16 01:15:00,1.0802,1.0805,1.08,1.08,2686900010.0
2007-08-16 01:30:00,1.08,1.0804,1.0799,1.08,4885499963.0
2007-08-16 01:45:00,1.0801,1.0811,1.08,1.0805,8305400011.0
2007-08-16 02:00:00,1.0805,1.0812,1.0803,1.0811,10404299989.0
2007-08-16 02:15:00,1.0811,1.0814,1.0809,1.0812,2560499989.0
2007-08-16 02:30:00,1.0813,1.0819,1.0812,1.0818,4281899991.0
2007-08-16 02:45:00,1.0818,1.0819,1.08135,1.0819,4794600029.0
2007-08-16 03:00:00,1.0819,1.082,1.0815,1.0817,4690739975.0
2007-08-16 03:15:00,1.0817,1.0818,1.08119,1.0818,4371099999.0
2007-08-16 03:30:00,1.0818,1.0818,1.0806,1.0808,11719200020.0
2007-08-16 03:45:00,1.0808,1.0815,1.0807,1.0813,7041000003.0
2007-08-16 04:00:00,1.0813,1.0818,1.08119,1.0816,4187600014.0
2007-08-16 04:15:00,1.0816,1.0816,1.0813,1.0816,2153000005.0
2007-08-16 04:30:00,1.0816,1.0817,1.08109,1.0816,4492000015.0
2007-08-16 04:45:00,1.0817,1.0819,1.0812,1.0817,4566099998.0
2007-08-16 05:00:00,1.08165,1.082,1.0815,1.0819,4497899987.0
2007-08-16 05:15:00,1.0819,1.0821,1.0818,1.082,4378199989.0
2007-08-16 05:30:00,1.082,1.0833,1.0818,1.08255,12787500001.0
2007-08-16 05:45:00,1.08255,1.0849,1.08255,1.0836,9159500007.0
2007-08-16 06:00:00,1.0836,1.0836,1.0827,1.0832,2952700008.0
2007-08-16 06:15:00,1.0832,1.0836,1.0829,1.0831,3295900006.0
2007-08-16 06:30:00,1.083,1.0833,1.0819,1.082,5324300023.0
2007-08-16 06:45:00,1.082,1.0833,1.0819,1.082,4214400010.0
2007-08-16 07:00:00,1.082,1.0829,1.082,1.0828,2949399994.0
2007-08-16 07:15:00,1.0828,1.0831,1.0825,1.083,2363400002.0
2007-08-16 07:30:00,1.083,1.0836,1.0827,1.0834,4238900000.0
2007-08-16 07:45:00,1.0834,1.0838,1.0821,1.0822,5112499976.0
2007-08-16 08:00:00,1.0821,1.0824,1.0812,1.0816,4359476125.0
2007-08-16 08:15:00,1.0816,1.0833,1.0815,1.08192,9201599996.0
2007-08-16 08:30:00,1.0821,1.0835,1.0817,1.0825,5678700006.0
2007-08-16 08:45:00,1.0825,1.0825,1.0801,1.0804,11836099996.0
2007-08-16 09:00:00,1.0804,1.0814,1.0785,1.0813,16386499994.0
2007-08-16 09:15:00,1.0813,1.0815,1.08045,1.0814,10697300042.0
2007-08-16 09:30:00,1.0814,1.0815,1.0802,1.0809,12562599992.0
2007-08-16 09:45:00,1.081,1.0818,1.0808,1.08125,9228000011.0
2007-08-16 10:00:00,1.0813,1.0827,1.08115,1.0824,12606099984.0
2007-08-16 10:15:00,1.0824,1.0836,1.0823,1.0829,6833000004.0
2007-08-16 10:30:00,1.0829,1.0835,1.0818,1.0826,6155400019.0
2007-08-16 10:45:00,1.0825,1.0832,1.0818,1.08195,9311000028.0
2007-08-16 11:00:00,1.0819,1.0824,1.0807,1.08145,10711900021.0
2007-08-16 11:15:00,1.0815,1.0824,1.0807,1.0824,13166399977.0
2007-08-16 11:30:00,1.0824,1.0829,1.082,1.0827,8470889986.0
2007-08-16 11:45:00,1.08275,1.0836,1.082,1.08225,12584000015.0
2007-08-16 12:00:00,1.0823,1.0833,1.08188,1.0832,11519100031.0
2007-08-16 12:15:00,1.0832,1.0835,1.0818,1.0832,13746889997.0
2007-08-16 12:30:00,1.0832,1.0865,1.083,1.0845,11005300035.0
2007-08-16 12:45:00,1.0845,1.0848,1.0775,1.0819,8608500001.0
2007-08-16 13:00:00,1.082,1.0838,1.081,1.0835,6695800000.0
2007-08-16 13:15:00,1.0833,1.0835,1.0821,1.0825,4717099982.0
2007-08-16 13:30:00,1.0825,1.0825,1.0795,1.082,7253705999.0
2007-08-16 13:45:00,1.082,1.0832,1.0809,1.0828,6847400002.0
2007-08-16 14:00:00,1.0828,1.0828,1.0791,1.0796,12925600016.0
2007-08-16 14:15:00,1.07955,1.0797,1.0763,1.0768,25827749989.0
2007-08-16 14:30:00,1.0764,1.0772,1.0735,1.0739,22917400018.0
2007-08-16 14:45:00,1.0739,1.0756,1.0734,1.0744,22236300008.0
2007-08-16 15:00:00,1.07465,1.0768,1.0735,1.0737,20388699929.0
2007-08-16 15:15:00,1.0737,1.0738,1.0673,1.0697,19515600022.0
2007-08-16 15:30:00,1.06965,1.0721,1.0692,1.07,23746400001.0
2007-08-16 15:45:00,1.07,1.0711,1.0685,1.0691,18795804035.0
2007-08-16 16:00:00,1.069,1.0716,1.0689,1.0691,23246323302.0
2007-08-16 16:15:00,1.06915,1.0738,1.06875,1.0737,18466921227.0
2007-08-16 16:30:00,1.0737,1.0737,1.0714,1.072,18507321118.0
2007-08-16 16:45:00,1.0719,1.0745,1.0712,1.0744,13447090515.0
2007-08-16 17:00:00,1.0745,1.0745,1.073,1.074,19279930003.0
2007-08-16 17:15:00,1.074,1.0761,1.07335,1.075,21578300009.0
2007-08-16 17:30:00,1.0747,1.0751,1.074,1.0746,14120999977.0
2007-08-16 17:45:00,1.0746,1.0774,1.0746,1.0753,17606730005.0
2007-08-16 18:00:00,1.0753,1.0792,1.0745,1.0762,22722399976.0
2007-08-16 18:15:00,1.0761,1.0771,1.0749,1.0771,17478299971.0
2007-08-16 18:30:00,1.0771,1.0774,1.076,1.0766,14708054884.0
2007-08-16 18:45:00,1.0766,1.0772,1.0754,1.0757,15550475752.0
2007-08-16 19:00:00,1.0757,1.0766,1.0754,1.0759,14593500008.0
2007-08-16 19:15:00,1.076,1.0764,1.0729,1.074,20057200029.0
2007-08-16 19:30:00,1.074,1.0743,1.0731,1.0742,10497499996.0
2007-08-16 19:45:00,1.0742,1.0747,1.0739,1.0742,8434700013.0
2007-08-16 20:00:00,1.0743,1.0753,1.074,1.0751,8614400015.0
2007-08-16 20:15:00,1.0751,1.0761,1.0746,1.0755,7179000003.0
2007-08-16 20:30:00,1.0755,1.0773,1.0754,1.0766,12701300012.0
2007-08-16 20:45:00,1.0766,1.0776,1.0765,1.0775,4459799999.0
2007-08-16 21:00:00,1.0775,1.0791,1.0767,1.0789,10283200018.0
2007-08-16 21:15:00,1.079,1.0791,1.0781,1.0786,5240500007.0
2007-08-16 21:30:00,1.0785,1.0793,1.0778,1.0791,10329900006.0
2007-08-16 21:45:00,1.0793,1.0798,1.0747,1.0752,12234400003.0
2007-08-16 22:00:00,1.0752,1.0772,1.0746,1.0762,6630500003.0
2007-08-16 22:15:00,1.0762,1.077,1.0755,1.0766,4895000015.0
2007-08-16 22:30:00,1.0766,1.0768,1.076,1.0764,3645200005.0
2007-08-16 22:45:00,1.0763,1.0765,1.0758,1.0759,1856699994.0
2007-08-16 23:00:00,1.0759,1.0759,1.07525,1.0755,1642099991.0
2007-08-16 23:15:00,1.0756,1.0759,1.0744,1.0749,2049600000.0
2007-08-16 23:30:00,1.0748,1.07546,1.07429,1.0754,1530799995.0
2007-08-16 23:45:00,1.0754,1.0765,1.075,1.07595,2328000016.0
2007-08-17 00:00:00,1.0756,1.0764,1.07497,1.07516,1202099998.0
2007-08-17 00:15:00,1.0751,1.0754,1.0743,1.0743,2603900012.0
2007-08-17 00:30:00,1.0743,1.0743,1.0729,1.073,2034400004.0
2007-08-17 00:45:00,1.073,1.0732,1.0724,1.0728,943399999.0
2007-08-17 01:00:00,1.0728,1.0766,1.0728,1.0751,3896900001.0
2007-08-17 01:15:00,1.0752,1.076,1.0722,1.075,2392299999.0
2007-08-17 01:30:00,1.0756,1.0759,1.0744,1.0756,1569499994.0
2007-08-17 01:45:00,1.0755,1.077,1.0754,1.0769,2268700007.0
2007-08-17 02:00:00,1.0769,1.077,1.0756,1.0756,2090700005.0
2007-08-17 02:15:00,1.0756,1.0759,1.0743,1.0744,1826000002.0
2007-08-17 02:30:00,1.0745,1.0761,1.07435,1.0757,2466799997.0
2007-08-17 02:45:00,1.0756,1.0759,1.0746,1.0753,7175000006.0
2007-08-17 03:00:00,1.0753,1.0762,1.07488,1.076,2300300014.0
2007-08-17 03:15:00,1.0759,1.0771,1.0757,1.0766,5766300061.0
2007-08-17 03:30:00,1.0766,1.0771,1.0761,1.0765,2852500001.0
2007-08-17 03:45:00,1.0764,1.0766,1.0754,1.0756,3081199987.0
2007-08-17 04:00:00,1.0756,1.076,1.07535,1.0759,2473300010.0
2007-08-17 04:15:00,1.076,1.0774,1.07584,1.0772,3284155999.0
2007-08-17 04:30:00,1.0772,1.0779,1.07666,1.0773,3397199979.0
2007-08-17 04:45:00,1.07742,1.07756,1.077,1.0775,1909600016.0
2007-08-17 05:00:00,1.0775,1.0775,1.07705,1.07725,2866099986.0
2007-08-17 05:15:00,1.0773,1.0778,1.07701,1.0776,2986600017.0
2007-08-17 05:30:00,1.0776,1.0782,1.07717,1.0782,3406000036.0
2007-08-17 05:45:00,1.0782,1.0786,1.0777,1.0778,3139900010.0
2007-08-17 06:00:00,1.0777,1.0778,1.07697,1.0776,2700300013.0
2007-08-17 06:15:00,1.0776,1.0779,1.0763,1.07641,1834300007.0
2007-08-17 06:30:00,1.0768,1.0768,1.0747,1.0753,4288800006.0
2007-08-17 06:45:00,1.0752,1.0765,1.07496,1.0764,1515700011.0
2007-08-17 07:00:00,1.0764,1.0767,1.0755,1.0763,4228500001.0
2007-08-17 07:15:00,1.0763,1.0783,1.0761,1.07815,3291299989.0
2007-08-17 07:30:00,1.07806,1.0789,1.0776,1.0788,2237000007.0
2007-08-17 07:45:00,1.0788,1.0794,1.0782,1.0787,3993300013.0
2007-08-17 08:00:00,1.0787,1.0789,1.077,1.0771,4313800002.0
2007-08-17 08:15:00,1.0771,1.0778,1.0759,1.0764,2827300012.0
2007-08-17 08:30:00,1.0764,1.0783,1.0764,1.07775,4247944905.0
2007-08-17 08:45:00,1.0779,1.0787,1.0776,1.0783,2731600000.0
2007-08-17 09:00:00,1.0783,1.0793,1.0771,1.079,4471400006.0
2007-08-17 09:15:00,1.0791,1.0793,1.0766,1.0782,5853600015.0
2007-08-17 09:30:00,1.0782,1.0782,1.0759,1.0764,4637200011.0
2007-08-17 09:45:00,1.0764,1.0767,1.0745,1.0748,6352800000.0
2007-08-17 10:00:00,1.0749,1.0769,1.0744,1.0764,3508193742.0
2007-08-17 10:15:00,1.0764,1.0769,1.0746,1.0751,4839499995.0
2007-08-17 10:30:00,1.0751,1.0755,1.0738,1.0742,8915300011.0
2007-08-17 10:45:00,1.0742,1.0754,1.0737,1.0738,4565677762.0
2007-08-17 11:00:00,1.0738,1.075,1.0737,1.0749,2994599992.0
2007-08-17 11:15:00,1.0749,1.0758,1.0738,1.0758,4504499986.0
2007-08-17 11:30:00,1.0758,1.0779,1.0758,1.0772,8191699968.0
2007-08-17 11:45:00,1.0773,1.0775,1.0765,1.077,3873500020.0
2007-08-17 12:00:00,1.077,1.0771,1.0753,1.0768,4739400016.0
2007-08-17 12:15:00,1.0768,1.0778,1.0767,1.0774,3677000008.0
2007-08-17 12:30:00,1.0774,1.0776,1.0754,1.0759,5381350333.0
2007-08-17 12:45:00,1.076,1.0766,1.0752,1.0752,4476100017.0
2007-08-17 13:00:00,1.0752,1.0773,1.0749,1.076,5663500025.0
2007-08-17 13:15:00,1.0759,1.0761,1.0743,1.0743,4069140011.0
2007-08-17 13:30:00,1.0743,1.0752,1.0741,1.0747,4277200009.0
2007-08-17 13:45:00,1.0747,1.0748,1.0739,1.0745,4362081270.0
2007-08-17 14:00:00,1.0744,1.0745,1.0701,1.0713,11873553256.0
2007-08-17 14:15:00,1.0713,1.0716,1.0636,1.0645,8115100003.0
2007-08-17 14:30:00,1.0647,1.0651,1.0557,1.0607,10707722774.0
2007-08-17 14:45:00,1.0606,1.0633,1.0593,1.0626,10107700004.0
2007-08-17 15:00:00,1.0626,1.0626,1.0584,1.0586,11268159991.0
2007-08-17 15:15:00,1.0586,1.0607,1.0576,1.0605,10445840028.0
2007-08-17 15:30:00,1.0605,1.0605,1.0579,1.0602,12172500023.0
2007-08-17 15:45:00,1.0602,1.0656,1.0602,1.0651,10755600022.0
2007-08-17 16:00:00,1.0651,1.0658,1.0611,1.0615,11021014230.0
2007-08-17 16:15:00,1.0615,1.0618,1.059,1.0605,12478600008.0
2007-08-17 16:30:00,1.0604,1.0607,1.0594,1.0605,9787299988.0
2007-08-17 16:45:00,1.0605,1.0613,1.0591,1.0608,12848515463.0
2007-08-17 17:00:00,1.0607,1.0649,1.0603,1.0624,15980510585.0
2007-08-17 17:15:00,1.0623,1.0627,1.0611,1.0613,12573200019.0
2007-08-17 17:30:00,1.0613,1.0622,1.0607,1.0615,12757900003.0
2007-08-17 17:45:00,1.0615,1.0636,1.0611,1.0633,12271600007.0
2007-08-17 18:00:00,1.0634,1.0637,1.06235,1.06245,8596199992.0
2007-08-17 18:15:00,1.06245,1.0629,1.0599,1.0607,10092256724.0
2007-08-17 18:30:00,1.0606,1.0617,1.06035,1.0615,9637684134.0
2007-08-17 18:45:00,1.0615,1.0617,1.0604,1.06155,5410200005.0
2007-08-17 19:00:00,1.0616,1.0621,1.0612,1.0614,6158400014.0
2007-08-17 19:15:00,1.0615,1.0619,1.061,1.0619,4385099996.0
2007-08-17 19:30:00,1.062,1.06265,1.0614,1.06245,1976499997.0
2007-08-17 19:45:00,1.06245,1.06265,1.0615,1.06255,3763600008.0
2007-08-17 20:00:00,1.06265,1.064,1.06235,1.0636,6208299986.0
2007-08-17 20:15:00,1.0635,1.0635,1.0624,1.063,6053699980.0
2007-08-17 20:30:00,1.063,1.0638,1.06262,1.063,4850699999.0
2007-08-17 20:45:00,1.063,1.0636,1.0628,1.0636,3558500020.0
2007-08-17 21:00:00,1.0636,1.0636,1.0619,1.062,5834200019.0
2007-08-17 21:15:00,1.062,1.062,1.0614,1.0616,3623799998.0
2007-08-17 21:30:00,1.0616,1.0619,1.0609,1.0613,4467299987.0
2007-08-17 21:45:00,1.0613,1.0615,1.0608,1.061,3884599999.0
2007-08-17 22:00:00,1.061,1.0612,1.06,1.0601,1864900009.0
2007-08-17 22:15:00,1.0602,1.0604,1.0591,1.0596,1720799996.0
2007-08-17 22:30:00,1.0597,1.0604,1.0596,1.0599,1299200001.0
2007-08-17 22:45:00,1.06,1.06,1.05935,1.0595,1619299991.0
2007-08-20 00:00:00,1.0611,1.0612,1.0611,1.0612,57600000.0
2007-08-20 00:15:00,1.0611,1.0611,1.061,1.0611,19200000.0
2007-08-20 00:30:00,1.061,1.0614,1.061,1.061,57600000.0
2007-08-20 00:45:00,1.0611,1.0613,1.0609,1.0612,67200000.0
2007-08-20 01:00:00,1.0613,1.0625,1.0611,1.0623,105600000.0
2007-08-20 01:15:00,1.0622,1.0623,1.0621,1.0622,96000000.0
2007-08-20 01:30:00,1.0623,1.0623,1.0619,1.0622,57600000.0
2007-08-20 01:45:00,1.0623,1.0623,1.062,1.0621,86400000.0
2007-08-20 02:00:00,1.0621,1.0623,1.06179,1.0622,348300003.0
2007-08-20 02:15:00,1.06199,1.0624,1.06182,1.0623,1476400000.0
2007-08-20 02:30:00,1.0623,1.0623,1.0612,1.0615,2370599999.0
2007-08-20 02:45:00,1.0615,1.0622,1.0609,1.0614,3247380696.0
2007-08-20 03:00:00,1.0614,1.062,1.06122,1.0615,1087599989.0
2007-08-20 03:15:00,1.0615,1.0619,1.06103,1.06143,1650599990.0
2007-08-20 03:30:00,1.0616,1.0616,1.05975,1.05975,2833400003.0
2007-08-20 03:45:00,1.0598,1.06,1.0585,1.0592,3167800007.0
2007-08-20 04:00:00,1.0593,1.0596,1.0586,1.059,3264599983.0
2007-08-20 04:15:00,1.059,1.0596,1.0586,1.0587,3348200000.0
2007-08-20 04:30:00,1.0589,1.0592,1.05865,1.0592,1598879410.0
2007-08-20 04:45:00,1.0592,1.0594,1.05829,1.0592,593882195.0
2007-08-20 05:00:00,1.059,1.0595,1.05876,1.0593,839725355.0
2007-08-20 05:15:00,1.0592,1.0596,1.05864,1.0593,1576219997.0
2007-08-20 05:30:00,1.0593,1.0593,1.05888,1.0593,1152700000.0
2007-08-20 05:45:00,1.0593,1.0601,1.0592,1.0601,1624700006.0
2007-08-20 06:00:00,1.06,1.0605,1.0598,1.06,1354299999.0
2007-08-20 06:15:00,1.06,1.0604,1.0596,1.0601,1197100001.0
2007-08-20 06:30:00,1.0601,1.0601,1.05819,1.05828,980000000.0
2007-08-20 06:45:00,1.0586,1.0589,1.05811,1.0585,2588700016.0
2007-08-20 07:00:00,1.0585,1.0589,1.0581,1.0586,1701600002.0
2007-08-20 07:15:00,1.0586,1.05955,1.0586,1.0595,2294699987.0
2007-08-20 07:30:00,1.0595,1.0595,1.05888,1.059,2656700009.0
2007-08-20 07:45:00,1.059,1.0595,1.0572,1.0577,3212800016.0
2007-08-20 08:00:00,1.0577,1.0585,1.0575,1.0581,2375300002.0
2007-08-20 08:15:00,1.0581,1.0583,1.0572,1.0575,2078199998.0
2007-08-20 08:30:00,1.0575,1.0588,1.0574,1.0578,2839399969.0
2007-08-20 08:45:00,1.0578,1.0582,1.0572,1.0577,3560899990.0
2007-08-20 09:00:00,1.0577,1.059,1.05755,1.059,2930600005.0
2007-08-20 09:15:00,1.059,1.0598,1.0589,1.059,5266549982.0
2007-08-20 09:30:00,1.0591,1.06,1.05855,1.05855,8622299983.0
2007-08-20 09:45:00,1.0586,1.0586,1.0568,1.0579,8535200017.0
2007-08-20 10:00:00,1.05785,1.0585,1.0574,1.05835,5432970002.0
2007-08-20 10:15:00,1.0583,1.0617,1.0579,1.06,8669399983.0
2007-08-20 10:30:00,1.06,1.0606,1.058,1.05885,4789200002.0
2007-08-20 10:45:00,1.0589,1.0607,1.05795,1.0599,9032199985.0
2007-08-20 11:00:00,1.05985,1.0605,1.059,1.0604,4708999984.0
2007-08-20 11:15:00,1.0604,1.0607,1.0593,1.0598,4485999979.0
2007-08-20 11:30:00,1.0598,1.0598,1.0584,1.0591,5536599998.0
2007-08-20 11:45:00,1.0591,1.0594,1.0577,1.0582,4588399995.0
2007-08-20 12:00:00,1.0582,1.0589,1.058,1.0587,1882803942.0
2007-08-20 12:15:00,1.0587,1.0603,1.0586,1.0602,3466100005.0
2007-08-20 12:30:00,1.0603,1.0603,1.0592,1.0595,4438599996.0
2007-08-20 12:45:00,1.0594,1.0604,1.05848,1.0604,4553900004.0
2007-08-20 13:00:00,1.0603,1.0608,1.0589,1.05995,5457099996.0
2007-08-20 13:15:00,1.05995,1.0612,1.0599,1.0607,8064399947.0
2007-08-20 13:30:00,1.0607,1.0607,1.0591,1.05941,4531000008.0
2007-08-20 13:45:00,1.05973,1.0603,1.05922,1.0602,8072299987.0
2007-08-20 14:00:00,1.0602,1.0613,1.0601,1.0608,8515700008.0
2007-08-20 14:15:00,1.0608,1.0609,1.0585,1.0586,11283499981.0
2007-08-20 14:30:00,1.0586,1.0592,1.0581,1.0588,16115600008.0
2007-08-20 14:45:00,1.0588,1.0593,1.055,1.0558,16713200008.0
2007-08-20 15:00:00,1.0559,1.0571,1.0559,1.057,10414700006.0
2007-08-20 15:15:00,1.0571,1.059,1.0569,1.0588,8818099981.0
2007-08-20 15:30:00,1.0585,1.0598,1.0577,1.05935,16092799959.0
2007-08-20 15:45:00,1.05935,1.0597,1.0585,1.0588,14792100077.0
2007-08-20 16:00:00,1.0588,1.0605,1.0587,1.0593,18426616053.0
2007-08-20 16:15:00,1.05935,1.0596,1.0581,1.05865,13312599952.0
2007-08-20 16:30:00,1.05865,1.059,1.05835,1.05865,13290400017.0
2007-08-20 16:45:00,1.0586,1.0588,1.0578,1.0579,14200699987.0
2007-08-20 17:00:00,1.0578,1.0583,1.057,1.0572,10720899980.0
2007-08-20 17:15:00,1.0572,1.0583,1.0572,1.0579,11199099940.0
2007-08-20 17:30:00,1.0579,1.0581,1.0571,1.0579,12614399998.0
2007-08-20 17:45:00,1.0579,1.0585,1.05745,1.058,11873200014.0
2007-08-20 18:00:00,1.0579,1.0588,1.0579,1.0587,8132151390.0
2007-08-20 18:15:00,1.0586,1.0588,1.0575,1.058,12623660767.0
2007-08-20 18:30:00,1.058,1.0584,1.0579,1.0581,5321000014.0
2007-08-20 18:45:00,1.0581,1.0583,1.0579,1.0582,5349349981.0
2007-08-20 19:00:00,1.0581,1.0586,1.0581,1.0584,4637899999.0
2007-08-20 19:15:00,1.0585,1.0585,1.05778,1.0583,4222599986.0
2007-08-20 19:30:00,1.0583,1.0587,1.0583,1.0585,3221488313.0
2007-08-20 19:45:00,1.0585,1.0587,1.05805,1.0584,5585699995.0
2007-08-20 20:00:00,1.0584,1.0587,1.0582,1.0583,4310899989.0
2007-08-20 20:15:00,1.0583,1.0584,1.0576,1.058,6146800014.0
2007-08-20 20:30:00,1.058,1.0586,1.05705,1.0584,9831900004.0
2007-08-20 20:45:00,1.0585,1.0585,1.0569,1.0571,12671500006.0
2007-08-20 21:00:00,1.057,1.0571,1.0555,1.0556,10888999973.0
2007-08-20 21:15:00,1.0556,1.0559,1.05455,1.0558,8888900025.0
2007-08-20 21:30:00,1.0558,1.0571,1.0545,1.0552,8482800012.0
2007-08-20 21:45:00,1.0552,1.0554,1.0531,1.054,8534792405.0
2007-08-20 22:00:00,1.054,1.0549,1.0539,1.0548,3565300005.0
2007-08-20 22:15:00,1.0548,1.0549,1.0543,1.0543,1676499998.0
2007-08-20 22:30:00,1.0544,1.0556,1.054,1.0556,2846650002.0
2007-08-20 22:45:00,1.0555,1.0564,1.0548,1.055,5456899982.0
2007-08-20 23:00:00,1.0551,1.0554,1.0546,1.0546,700699999.0
2007-08-20 23:15:00,1.0546,1.0549,1.05387,1.0542,1891100008.0
2007-08-20 23:30:00,1.05408,1.0555,1.05408,1.0555,1599900004.0
2007-08-20 23:45:00,1.0554,1.0555,1.054,1.0544,1613307309.0
2007-08-21 00:00:00,1.0544,1.055,1.0542,1.0549,1371165843.0
2007-08-21 00:15:00,1.0549,1.0551,1.05439,1.0546,1312399997.0
2007-08-21 00:30:00,1.05438,1.055,1.05432,1.0549,1737099992.0
2007-08-21 00:45:00,1.0549,1.0557,1.0547,1.0554,1359800001.0
2007-08-21 01:00:00,1.0554,1.0565,1.05526,1.0562,1232199995.0
2007-08-21 01:15:00,1.0564,1.0566,1.05548,1.0563,1539599998.0
2007-08-21 01:30:00,1.0563,1.0567,1.05587,1.0561,2703199990.0
2007-08-21 01:45:00,1.0561,1.0562,1.05518,1.0556,1473000012.0
2007-08-21 02:00:00,1.0556,1.0565,1.05544,1.0562,2122500017.0
2007-08-21 02:15:00,1.0562,1.0575,1.0561,1.0572,4724899968.0
2007-08-21 02:30:00,1.057,1.0581,1.057,1.0578,4112400035.0
2007-08-21 02:45:00,1.0578,1.0582,1.0576,1.0581,3135700032.0
2007-08-21 03:00:00,1.0581,1.0581,1.05733,1.0574,2008100002.0
2007-08-21 03:15:00,1.0574,1.0575,1.05685,1.057,2443799982.0
2007-08-21 03:30:00,1.057,1.0574,1.057,1.0572,3280799991.0
2007-08-21 03:45:00,1.0572,1.0576,1.05687,1.0574,902100000.0
2007-08-21 04:00:00,1.0569,1.0576,1.0569,1.0574,838307322.0
2007-08-21 04:15:00,1.0576,1.0578,1.05715,1.0574,1422799985.0
2007-08-21 04:30:00,1.0574,1.0577,1.0574,1.0577,2180500005.0
2007-08-21 04:45:00,1.0577,1.0577,1.0567,1.0569,3130800030.0
2007-08-21 05:00:00,1.057,1.0572,1.05687,1.05687,1221099989.0
2007-08-21 05:15:00,1.0572,1.0581,1.0572,1.05757,2260499995.0
2007-08-21 05:30:00,1.0579,1.058,1.057,1.0574,2241800003.0
2007-08-21 05:45:00,1.0574,1.0577,1.0571,1.0575,2149400006.0
2007-08-21 06:00:00,1.05718,1.0579,1.05709,1.0576,4800600018.0
2007-08-21 06:15:00,1.0576,1.0581,1.05733,1.0581,1916700018.0
2007-08-21 06:30:00,1.0581,1.0584,1.0579,1.0581,2883600011.0
2007-08-21 06:45:00,1.0581,1.0585,1.05779,1.05815,3887600032.0
2007-08-21 07:00:00,1.0583,1.0585,1.0575,1.05784,3673800005.0
2007-08-21 07:15:00,1.058,1.0582,1.0571,1.0573,2801099992.0
2007-08-21 07:30:00,1.0575,1.058,1.05709,1.0575,3077000002.0
2007-08-21 07:45:00,1.05745,1.0582,1.057,1.0575,3715799996.0
2007-08-21 08:00:00,1.0575,1.0577,1.05705,1.0572,3371900002.0
2007-08-21 08:15:00,1.0572,1.0583,1.0572,1.0576,2937000002.0
2007-08-21 08:30:00,1.0576,1.0606,1.0575,1.0595,11637600020.0
2007-08-21 08:45:00,1.0594,1.06,1.05893,1.0594,4661000003.0
2007-08-21 09:00:00,1.0593,1.0602,1.0591,1.0599,6982900011.0
2007-08-21 09:15:00,1.06,1.0601,1.0589,1.0598,6913999980.0
2007-08-21 09:30:00,1.0598,1.0617,1.0598,1.0614,14236800003.0
2007-08-21 09:45:00,1.0615,1.0619,1.0606,1.0611,13288105189.0
2007-08-21 10:00:00,1.061,1.0613,1.0607,1.061,9256000050.0
2007-08-21 10:15:00,1.061,1.0613,1.0602,1.0612,9533799981.0
2007-08-21 10:30:00,1.0611,1.06175,1.06075,1.0614,6783600000.0
2007-08-21 10:45:00,1.0614,1.0615,1.0605,1.0611,8795899958.0
2007-08-21 11:00:00,1.0612,1.0635,1.0611,1.0632,11105310011.0
2007-08-21 11:15:00,1.0632,1.0633,1.0626,1.0629,7333400012.0
2007-08-21 11:30:00,1.0629,1.0636,1.0614,1.0615,5967660352.0
2007-08-21 11:45:00,1.0615,1.0635,1.0606,1.0633,7041700013.0
2007-08-21 12:00:00,1.0633,1.0636,1.0616,1.0622,4102600008.0
2007-08-21 12:15:00,1.0622,1.0624,1.05955,1.05955,5984500007.0
2007-08-21 12:30:00,1.0595,1.0605,1.05905,1.06,8015999960.0
2007-08-21 12:45:00,1.06,1.0611,1.0592,1.0609,9613500018.0
2007-08-21 13:00:00,1.0609,1.0627,1.0598,1.0615,8528599980.0
2007-08-21 13:15:00,1.0614,1.0617,1.0592,1.0598,11435599945.0
2007-08-21 13:30:00,1.0598,1.0605,1.05805,1.0597,9790800009.0
2007-08-21 13:45:00,1.0597,1.0601,1.0585,1.0587,13612289994.0
2007-08-21 14:00:00,1.0587,1.0589,1.0576,1.0582,9285399949.0
2007-08-21 14:15:00,1.0582,1.0601,1.05815,1.0598,12011599994.0
2007-08-21 14:30:00,1.0598,1.0615,1.0598,1.0599,10223400010.0
2007-08-21 14:45:00,1.0599,1.0604,1.0595,1.0601,7388000002.0
2007-08-21 15:00:00,1.0601,1.0607,1.0595,1.0598,13656499988.0
2007-08-21 15:15:00,1.0598,1.0598,1.058,1.0582,17297700021.0
2007-08-21 15:30:00,1.0582,1.05845,1.0573,1.0577,19170800013.0
2007-08-21 15:45:00,1.05765,1.0584,1.05705,1.0583,9742290890.0
2007-08-21 16:00:00,1.0583,1.0584,1.0571,1.0584,12029732699.0
2007-08-21 16:15:00,1.0584,1.0588,1.0575,1.058,16729799962.0
2007-08-21 16:30:00,1.058,1.0582,1.0573,1.0576,17635799976.0
2007-08-21 16:45:00,1.0577,1.0592,1.0573,1.0583,17942600001.0
2007-08-21 17:00:00,1.0584,1.0601,1.058,1.0599,19031399992.0
2007-08-21 17:15:00,1.06,1.06,1.0586,1.0591,12791990337.0
2007-08-21 17:30:00,1.0592,1.06,1.05905,1.0597,13742115834.0
2007-08-21 17:45:00,1.0598,1.0609,1.0597,1.06,16479399968.0
2007-08-21 18:00:00,1.06,1.0608,1.0597,1.0605,12260100020.0
2007-08-21 18:15:00,1.0605,1.0621,1.0601,1.0617,12809897969.0
2007-08-21 18:30:00,1.0617,1.06245,1.0615,1.0624,19033166652.0
2007-08-21 18:45:00,1.0624,1.063,1.0623,1.0626,12133899964.0
2007-08-21 19:00:00,1.0626,1.0627,1.0621,1.0626,7407400017.0
2007-08-21 19:15:00,1.0626,1.0627,1.0617,1.0621,6960500009.0
2007-08-21 19:30:00,1.062,1.0635,1.0619,1.063,7507499991.0
2007-08-21 19:45:00,1.063,1.0645,1.0629,1.0645,12903799965.0
2007-08-21 20:00:00,1.0646,1.0646,1.06395,1.0641,4769599981.0
2007-08-21 20:15:00,1.0641,1.0643,1.0633,1.0634,6853999986.0
2007-08-21 20:30:00,1.0634,1.0648,1.06325,1.0647,12180600045.0
2007-08-21 20:45:00,1.0648,1.0649,1.064,1.0643,7611700009.0
2007-08-21 21:00:00,1.06425,1.0643,1.0631,1.0633,5457300002.0
2007-08-21 21:15:00,1.0633,1.0635,1.0632,1.0634,3370599997.0
2007-08-21 21:30:00,1.0634,1.0635,1.0631,1.0635,6593800003.0
2007-08-21 21:45:00,1.0635,1.0638,1.063,1.0635,9478400003.0
2007-08-21 22:00:00,1.0635,1.0635,1.0631,1.0632,5169699995.0
2007-08-21 22:15:00,1.0633,1.0635,1.06297,1.0633,1974399999.0
2007-08-21 22:30:00,1.0632,1.0633,1.0624,1.0626,5017299982.0
2007-08-21 22:45:00,1.0626,1.06285,1.062,1.0621,2145399997.0
2007-08-21 23:00:00,1.0621,1.0635,1.0619,1.0622,1232299999.0
2007-08-21 23:15:00,1.0625,1.0656,1.0621,1.0635,400900004.0
2007-08-21 23:30:00,1.0635,1.0641,1.06339,1.06361,687099999.0
2007-08-21 23:45:00,1.0639,1.0643,1.06349,1.0639,626800008.0
2007-08-22 00:00:00,1.0637,1.0643,1.0634,1.0639,525800002.0
2007-08-22 00:15:00,1.064,1.0645,1.06359,1.0645,867799987.0
2007-08-22 00:30:00,1.0645,1.0651,1.0642,1.0643,1186199997.0
2007-08-22 00:45:00,1.0643,1.0644,1.06372,1.0642,816599999.0
2007-08-22 01:00:00,1.0643,1.0645,1.06389,1.064,2469600009.0
2007-08-22 01:15:00,1.0641,1.0645,1.06402,1.0645,1520799995.0
2007-08-22 01:30:00,1.0645,1.0647,1.0642,1.0647,1208100012.0
2007-08-22 01:45:00,1.06427,1.0648,1.06415,1.0647,1834500009.0
2007-08-22 02:00:00,1.0647,1.0647,1.06406,1.0643,2291000000.0
2007-08-22 02:15:00,1.06425,1.0646,1.06403,1.0644,1334699997.0
2007-08-22 02:30:00,1.0644,1.0655,1.0642,1.0655,5592499989.0
2007-08-22 02:45:00,1.0655,1.0657,1.0647,1.0651,2788300000.0
2007-08-22 03:00:00,1.0651,1.0654,1.06455,1.065,1938400002.0
2007-08-22 03:15:00,1.065,1.0664,1.065,1.06556,3594599998.0
2007-08-22 03:30:00,1.0659,1.0665,1.0657,1.0663,1557399996.0
2007-08-22 03:45:00,1.0664,1.0664,1.0655,1.0661,2352399997.0
2007-08-22 04:00:00,1.0661,1.0661,1.06534,1.066,2479900005.0
2007-08-22 04:15:00,1.066,1.066,1.06432,1.0654,1788079998.0
2007-08-22 04:30:00,1.0654,1.0657,1.06459,1.0651,2452200002.0
2007-08-22 04:45:00,1.0652,1.0656,1.06495,1.0656,1988199967.0
2007-08-22 05:00:00,1.0656,1.0657,1.0654,1.0657,1468188027.0
2007-08-22 05:15:00,1.06558,1.0657,1.06523,1.06537,3770699965.0
2007-08-22 05:30:00,1.0657,1.0657,1.0651,1.0652,1645199996.0
2007-08-22 05:45:00,1.0653,1.0653,1.06458,1.0652,1301799995.0
2007-08-22 06:00:00,1.0652,1.0652,1.06463,1.06485,4474000002.0
2007-08-22 06:15:00,1.0651,1.0651,1.06447,1.0649,1071900001.0
2007-08-22 06:30:00,1.0649,1.0651,1.0643,1.0644,2373900004.0
2007-08-22 06:45:00,1.06413,1.06449,1.0634,1.0642,2923572010.0
2007-08-22 07:00:00,1.0642,1.0651,1.0641,1.065,3905800016.0
2007-08-22 07:15:00,1.0651,1.06519,1.0625,1.063,6302500007.0
2007-08-22 07:30:00,1.063,1.0635,1.06265,1.063,2737000006.0
2007-08-22 07:45:00,1.063,1.0633,1.06253,1.063,2926499992.0
2007-08-22 08:00:00,1.063,1.0632,1.0615,1.0622,4261800025.0
2007-08-22 08:15:00,1.0622,1.0623,1.06125,1.0616,7166000015.0
2007-08-22 08:30:00,1.0616,1.0621,1.0603,1.0609,5541100000.0
2007-08-22 08:45:00,1.0609,1.0617,1.0603,1.0613,3734099999.0
2007-08-22 09:00:00,1.0613,1.0616,1.0606,1.0616,7823699981.0
2007-08-22 09:15:00,1.0616,1.0629,1.0614,1.0621,5170708005.0
2007-08-22 09:30:00,1.0622,1.0623,1.0616,1.0616,1786558598.0
2007-08-22 09:45:00,1.0616,1.0628,1.0614,1.0621,5359399998.0
2007-08-22 10:00:00,1.062,1.0622,1.0611,1.0615,3665591009.0
2007-08-22 10:15:00,1.0615,1.0618,1.0606,1.0609,3755099977.0
2007-08-22 10:30:00,1.0609,1.0628,1.0606,1.0621,10714599994.0
2007-08-22 10:45:00,1.0621,1.0625,1.0614,1.0624,7193843059.0
2007-08-22 11:00:00,1.0623,1.0629,1.0616,1.0618,5873374066.0
2007-08-22 11:15:00,1.0618,1.0618,1.06055,1.0613,5655200013.0
2007-08-22 11:30:00,1.0613,1.0615,1.0604,1.0605,7172900011.0
2007-08-22 11:45:00,1.0605,1.0608,1.059,1.059,11334600000.0
2007-08-22 12:00:00,1.059,1.0597,1.059,1.0596,6484911225.0
2007-08-22 12:15:00,1.0596,1.06,1.05945,1.05975,3952499984.0
2007-08-22 12:30:00,1.05975,1.06,1.058,1.0587,9189877551.0
2007-08-22 12:45:00,1.0587,1.0588,1.0583,1.0586,3295599987.0
2007-08-22 13:00:00,1.0585,1.0587,1.05735,1.0574,7913817719.0
2007-08-22 13:15:00,1.0574,1.0591,1.05735,1.0591,11815332891.0
2007-08-22 13:30:00,1.0591,1.0592,1.0572,1.058,8494399997.0
2007-08-22 13:45:00,1.058,1.0586,1.058,1.0583,2439099998.0
2007-08-22 14:00:00,1.0585,1.0595,1.0583,1.0595,4600209135.0
2007-08-22 14:15:00,1.0596,1.0605,1.0591,1.0594,14085782939.0
2007-08-22 14:30:00,1.0595,1.0603,1.0594,1.0598,9643899998.0
2007-08-22 14:45:00,1.0598,1.0599,1.0594,1.0597,11389043985.0
2007-08-22 15:00:00,1.0597,1.06,1.0594,1.06,9395799961.0
2007-08-22 15:15:00,1.0599,1.0601,1.0594,1.0596,12319399954.0
2007-08-22 15:30:00,1.0594,1.0595,1.0581,1.0587,20774799977.0
2007-08-22 15:45:00,1.0586,1.0596,1.0586,1.0591,19950697531.0
2007-08-22 16:00:00,1.0592,1.0598,1.0587,1.059,17444799983.0
2007-08-22 16:15:00,1.059,1.0593,1.05865,1.0589,19332300006.0
2007-08-22 16:30:00,1.0589,1.0607,1.0589,1.0601,24008499969.0
2007-08-22 16:45:00,1.06,1.0619,1.0597,1.0618,23365300019.0
2007-08-22 17:00:00,1.0619,1.0627,1.0614,1.06215,24719799986.0
2007-08-22 17:15:00,1.0621,1.0623,1.0607,1.061,16480199978.0
2007-08-22 17:30:00,1.0613,1.0617,1.061,1.0615,13607399981.0
2007-08-22 17:45:00,1.0615,1.0622,1.06125,1.0619,8703599983.0
2007-08-22 18:00:00,1.062,1.0623,1.06165,1.0619,9484500005.0
2007-08-22 18:15:00,1.0619,1.0629,1.0619,1.0627,5401100019.0
2007-08-22 18:30:00,1.0627,1.0638,1.0622,1.0625,10203299990.0
2007-08-22 18:45:00,1.0623,1.0625,1.0619,1.0621,3994099981.0
2007-08-22 19:00:00,1.0621,1.06255,1.0618,1.0625,3916299992.0
2007-08-22 19:15:00,1.0625,1.0626,1.0622,1.0623,5766099979.0
2007-08-22 19:30:00,1.0623,1.06255,1.0619,1.0623,3683100026.0
2007-08-22 19:45:00,1.0624,1.0625,1.0614,1.0619,5288745215.0
2007-08-22 20:00:00,1.0619,1.062,1.06142,1.0618,3916699986.0
2007-08-22 20:15:00,1.0618,1.062,1.0616,1.0619,5644600006.0
2007-08-22 20:30:00,1.062,1.0622,1.0615,1.062,2170099999.0
2007-08-22 20:45:00,1.062,1.062,1.06145,1.0619,5882399989.0
2007-08-22 21:00:00,1.062,1.06245,1.06185,1.06208,4810800001.0
2007-08-22 21:15:00,1.06235,1.0624,1.06191,1.0624,4124200010.0
2007-08-22 21:30:00,1.0624,1.0634,1.0624,1.063,8246399995.0
2007-08-22 21:45:00,1.063,1.064,1.0628,1.0635,9816799974.0
2007-08-22 22:00:00,1.0635,1.0638,1.0634,1.0635,3253399988.0
2007-08-22 22:15:00,1.0635,1.0635,1.0624,1.0626,2684599999.0
2007-08-22 22:30:00,1.0626,1.0627,1.0621,1.0622,2565299990.0
2007-08-22 22:45:00,1.0622,1.0622,1.0612,1.0619,3543899999.0
2007-08-22 23:00:00,1.0619,1.0626,1.0618,1.0626,1501700002.0
2007-08-22 23:15:00,1.0626,1.0633,1.0617,1.06181,1584899990.0
2007-08-22 23:30:00,1.06194,1.0629,1.06191,1.0623,644299992.0
2007-08-22 23:45:00,1.0623,1.0625,1.06095,1.0611,1127400004.0
2007-08-23 00:00:00,1.0615,1.0615,1.06,1.06013,1649200000.0
2007-08-23 00:15:00,1.06038,1.0608,1.06005,1.0605,1482099984.0
2007-08-23 00:30:00,1.06019,1.0611,1.06014,1.06063,1412399992.0
2007-08-23 00:45:00,1.06054,1.0608,1.06006,1.0607,1398699999.0
2007-08-23 01:00:00,1.0607,1.0611,1.0587,1.0592,1739300002.0
2007-08-23 01:15:00,1.0592,1.0597,1.05873,1.0597,2223499994.0
2007-08-23 01:30:00,1.0597,1.0605,1.059,1.0601,2936500001.0
2007-08-23 01:45:00,1.0601,1.0602,1.059,1.0594,2423800003.0
2007-08-23 02:00:00,1.0595,1.0596,1.0585,1.0588,2708007321.0
2007-08-23 02:15:00,1.0588,1.0589,1.05833,1.0586,1265300000.0
2007-08-23 02:30:00,1.05848,1.0589,1.05834,1.05865,2616600014.0
2007-08-23 02:45:00,1.05865,1.0587,1.0581,1.0581,1735800000.0
2007-08-23 03:00:00,1.0581,1.0588,1.0581,1.05834,1299675009.0
2007-08-23 03:15:00,1.0586,1.0596,1.0586,1.0596,1594600002.0
2007-08-23 03:30:00,1.0596,1.0597,1.05875,1.05912,2144200010.0
2007-08-23 03:45:00,1.0591,1.0593,1.05881,1.0593,1456100018.0
2007-08-23 04:00:00,1.0593,1.0594,1.0586,1.0592,1754000011.0
2007-08-23 04:15:00,1.0592,1.0592,1.05852,1.05872,2231700002.0
2007-08-23 04:30:00,1.059,1.0593,1.05886,1.0592,1105607314.0
2007-08-23 04:45:00,1.0592,1.0593,1.0584,1.0586,2989900000.0
2007-08-23 05:00:00,1.0586,1.0588,1.0579,1.0585,2884000002.0
2007-08-23 05:15:00,1.0585,1.0588,1.05802,1.05817,2616999987.0
2007-08-23 05:30:00,1.0585,1.059,1.058,1.0581,782300012.0
2007-08-23 05:45:00,1.0581,1.0593,1.0579,1.0593,4807199998.0
2007-08-23 06:00:00,1.0593,1.0593,1.05829,1.059,3466400029.0
2007-08-23 06:15:00,1.059,1.059,1.0579,1.058,3403300004.0
2007-08-23 06:30:00,1.058,1.059,1.0579,1.0587,2861799984.0
2007-08-23 06:45:00,1.0587,1.0587,1.0582,1.0587,2159800004.0
2007-08-23 07:00:00,1.0587,1.0591,1.0586,1.05895,2769800002.0
2007-08-23 07:15:00,1.059,1.0605,1.05895,1.0605,5219400006.0
2007-08-23 07:30:00,1.0605,1.0605,1.06,1.0602,3475899998.0
2007-08-23 07:45:00,1.0602,1.0609,1.0592,1.0609,5068900001.0
2007-08-23 08:00:00,1.0609,1.0612,1.0593,1.0595,4937900017.0
2007-08-23 08:15:00,1.0595,1.0598,1.05895,1.0598,4253699998.0
2007-08-23 08:30:00,1.0598,1.0606,1.0598,1.06007,6513700036.0
2007-08-23 08:45:00,1.0604,1.0604,1.0597,1.0601,9762762170.0
2007-08-23 09:00:00,1.0601,1.0607,1.0585,1.0596,12695955874.0
2007-08-23 09:15:00,1.0596,1.0606,1.0591,1.0596,11538000006.0
2007-08-23 09:30:00,1.0596,1.0599,1.0579,1.0584,12849699996.0
2007-08-23 09:45:00,1.0585,1.0588,1.0569,1.0584,13082500024.0
2007-08-23 10:00:00,1.0584,1.0591,1.0577,1.05825,6705000005.0
2007-08-23 10:15:00,1.05825,1.0586,1.0579,1.0581,4954500007.0
2007-08-23 10:30:00,1.0581,1.0595,1.058,1.0593,10474199962.0
2007-08-23 10:45:00,1.0593,1.0594,1.0576,1.0583,8946099993.0
2007-08-23 11:00:00,1.0583,1.0595,1.0583,1.0594,9975099978.0
2007-08-23 11:15:00,1.0594,1.0594,1.0574,1.0586,11843799960.0
2007-08-23 11:30:00,1.0585,1.0586,1.054,1.0547,18358099999.0
2007-08-23 11:45:00,1.0547,1.0549,1.0512,1.0518,16218899981.0
2007-08-23 12:00:00,1.0517,1.0526,1.0512,1.0521,18414899937.0
2007-08-23 12:15:00,1.0521,1.0529,1.0518,1.0521,10946899946.0
2007-08-23 12:30:00,1.0521,1.0531,1.052,1.0528,8801599985.0
2007-08-23 12:45:00,1.0529,1.054,1.0526,1.0538,12047500002.0
2007-08-23 13:00:00,1.0536,1.0536,1.0526,1.0527,9806199941.0
2007-08-23 13:15:00,1.0527,1.053,1.0515,1.0524,19726100032.0
2007-08-23 13:30:00,1.0524,1.0529,1.0515,1.0521,12215919969.0
2007-08-23 13:45:00,1.0521,1.0528,1.0518,1.0527,7487868343.0
2007-08-23 14:00:00,1.0527,1.053,1.0501,1.0501,14581899988.0
2007-08-23 14:15:00,1.0495,1.0506,1.0474,1.0503,26370499864.0
2007-08-23 14:30:00,1.0503,1.0517,1.0497,1.0508,21122357942.0
2007-08-23 14:45:00,1.0509,1.0526,1.05055,1.052,22238559997.0
2007-08-23 15:00:00,1.052,1.0527,1.0513,1.0514,20384799977.0
2007-08-23 15:15:00,1.0515,1.0518,1.05105,1.0513,10864206748.0
2007-08-23 15:30:00,1.0513,1.0516,1.05,1.0516,18743999975.0
2007-08-23 15:45:00,1.0515,1.0529,1.0515,1.0525,14952506362.0
2007-08-23 16:00:00,1.0523,1.0534,1.052,1.0527,14580399952.0
2007-08-23 16:15:00,1.0528,1.054,1.0528,1.0532,12646499991.0
2007-08-23 16:30:00,1.0533,1.0534,1.0524,1.0529,19197380691.0
2007-08-23 16:45:00,1.0529,1.0529,1.052,1.0523,16018999954.0
2007-08-23 17:00:00,1.0524,1.0538,1.0522,1.0537,20168299972.0
2007-08-23 17:15:00,1.0537,1.0543,1.0532,1.0541,9711489859.0
2007-08-23 17:30:00,1.0543,1.0564,1.0538,1.0563,24474500010.0
2007-08-23 17:45:00,1.0563,1.0572,1.056,1.0565,15096600019.0
2007-08-23 18:00:00,1.0565,1.0565,1.0554,1.0557,11797699984.0
2007-08-23 18:15:00,1.05575,1.056,1.0546,1.05515,7178799988.0
2007-08-23 18:30:00,1.05515,1.056,1.055,1.05525,7876600005.0
2007-08-23 18:45:00,1.05525,1.05605,1.0549,1.0559,10523200002.0
2007-08-23 19:00:00,1.0559,1.0561,1.0544,1.05445,8222699982.0
2007-08-23 19:15:00,1.0546,1.05525,1.0545,1.0551,6662700025.0
2007-08-23 19:30:00,1.0551,1.0552,1.0546,1.0547,4374999995.0
2007-08-23 19:45:00,1.0547,1.055,1.0545,1.0549,2796000010.0
2007-08-23 20:00:00,1.0549,1.0552,1.0541,1.0542,5659500056.0
2007-08-23 20:15:00,1.0542,1.0545,1.0538,1.0542,3771599981.0
2007-08-23 20:30:00,1.0542,1.0546,1.0538,1.05445,3114600003.0
2007-08-23 20:45:00,1.0544,1.0554,1.0541,1.0551,5963500026.0
2007-08-23 21:00:00,1.0551,1.0551,1.0545,1.055,2823100002.0
2007-08-23 21:15:00,1.055,1.05545,1.0544,1.055,3887299999.0
2007-08-23 21:30:00,1.05495,1.0555,1.05481,1.0551,2450600001.0
2007-08-23 21:45:00,1.055,1.0554,1.0545,1.0551,2974000002.0
2007-08-23 22:00:00,1.0551,1.0552,1.0542,1.0543,3305599995.0
2007-08-23 22:15:00,1.0543,1.0543,1.0533,1.0536,2425199990.0
2007-08-23 22:30:00,1.0536,1.0536,1.0529,1.0534,2186400009.0
2007-08-23 22:45:00,1.0535,1.0535,1.0528,1.0529,1680700001.0
2007-08-23 23:00:00,1.05267,1.053,1.0524,1.0528,1847782145.0
2007-08-23 23:15:00,1.0524,1.053,1.05218,1.05243,1447800010.0
2007-08-23 23:30:00,1.0529,1.0529,1.05235,1.05245,1529499983.0
2007-08-23 23:45:00,1.0525,1.0527,1.0523,1.0527,608782906.0
2007-08-24 00:00:00,1.05254,1.0532,1.05246,1.05276,758380478.0
2007-08-24 00:15:00,1.0532,1.054,1.05292,1.0539,1112099994.0
2007-08-24 00:30:00,1.0539,1.0544,1.05378,1.0544,555099999.0
2007-08-24 00:45:00,1.0544,1.0546,1.05371,1.0545,1349900006.0
2007-08-24 01:00:00,1.0545,1.0548,1.05405,1.0545,1172400016.0
2007-08-24 01:15:00,1.05409,1.0546,1.05408,1.0544,2504600016.0
2007-08-24 01:30:00,1.05398,1.0544,1.05362,1.05396,2643199979.0
2007-08-24 01:45:00,1.054,1.0546,1.0537,1.0543,1319400000.0
2007-08-24 02:00:00,1.0541,1.0543,1.0529,1.053,1578900007.0
2007-08-24 02:15:00,1.053,1.0531,1.0526,1.0526,1076299997.0
2007-08-24 02:30:00,1.0527,1.0532,1.05221,1.0527,2646299986.0
2007-08-24 02:45:00,1.0527,1.0537,1.05231,1.05298,3549400009.0
2007-08-24 03:00:00,1.0533,1.0534,1.05292,1.0534,1315300004.0
2007-08-24 03:15:00,1.0531,1.0535,1.0527,1.0528,1833000001.0
2007-08-24 03:30:00,1.0528,1.053,1.05225,1.0526,650799999.0
2007-08-24 03:45:00,1.0526,1.0526,1.05196,1.05228,1670999999.0
2007-08-24 04:00:00,1.0525,1.0526,1.05182,1.05222,821900003.0
2007-08-24 04:15:00,1.0526,1.0526,1.05187,1.0522,618899997.0
2007-08-24 04:30:00,1.05228,1.0527,1.05181,1.0527,549800000.0
2007-08-24 04:45:00,1.05233,1.0546,1.0519,1.0541,4293899995.0
2007-08-24 05:00:00,1.0541,1.0541,1.0535,1.0536,1264899995.0
2007-08-24 05:15:00,1.0535,1.0539,1.0535,1.0539,1277499995.0
2007-08-24 05:30:00,1.0538,1.0541,1.05349,1.0541,995900002.0
2007-08-24 05:45:00,1.0541,1.0543,1.05382,1.0543,3171100006.0
2007-08-24 06:00:00,1.0543,1.0544,1.05397,1.0544,3100299975.0
2007-08-24 06:15:00,1.0543,1.05441,1.05395,1.05416,3043499996.0
2007-08-24 06:30:00,1.05413,1.0545,1.05381,1.05436,1558200004.0
2007-08-24 06:45:00,1.0545,1.0548,1.05399,1.05422,2941799990.0
2007-08-24 07:00:00,1.0546,1.0548,1.0538,1.05414,3968100002.0
2007-08-24 07:15:00,1.0543,1.0543,1.05379,1.05383,4140490524.0
2007-08-24 07:30:00,1.05388,1.05433,1.05342,1.05395,3604199999.0
2007-08-24 07:45:00,1.0543,1.0545,1.05367,1.05399,2282699991.0
2007-08-24 08:00:00,1.0543,1.0557,1.05406,1.0554,8341100014.0
2007-08-24 08:15:00,1.0554,1.0556,1.0544,1.05485,4869999978.0
2007-08-24 08:30:00,1.0552,1.0567,1.05505,1.0557,6284669194.0
2007-08-24 08:45:00,1.0557,1.0567,1.0552,1.0559,6923800012.0
2007-08-24 09:00:00,1.0558,1.0566,1.0533,1.0538,9515500006.0
2007-08-24 09:15:00,1.0538,1.0542,1.0534,1.0534,6766199978.0
2007-08-24 09:30:00,1.0534,1.0536,1.0531,1.0533,4816799982.0
2007-08-24 09:45:00,1.0533,1.0536,1.0526,1.0529,8689753074.0
2007-08-24 10:00:00,1.05285,1.054,1.0526,1.0536,6326799990.0
2007-08-24 10:15:00,1.0536,1.0542,1.052,1.0521,7164200007.0
2007-08-24 10:30:00,1.0521,1.0523,1.04983,1.0507,12305167753.0
2007-08-24 10:45:00,1.0507,1.052,1.0502,1.0516,11562400011.0
2007-08-24 11:00:00,1.0516,1.0516,1.0509,1.0513,10002699988.0
2007-08-24 11:15:00,1.0513,1.0519,1.05041,1.051,9916699985.0
2007-08-24 11:30:00,1.051,1.0517,1.05018,1.0505,8114700029.0
2007-08-24 11:45:00,1.0505,1.0513,1.05,1.0511,10180200033.0
2007-08-24 12:00:00,1.0511,1.0526,1.0511,1.0514,9432000026.0
2007-08-24 12:15:00,1.0514,1.0522,1.05076,1.0515,6990400000.0
2007-08-24 12:30:00,1.0516,1.0537,1.0515,1.0533,7194600010.0
2007-08-24 12:45:00,1.0533,1.0543,1.0524,1.0525,8705899967.0
2007-08-24 13:00:00,1.0525,1.0526,1.0512,1.0514,5571599982.0
2007-08-24 13:15:00,1.0514,1.0515,1.0491,1.0503,14716500011.0
2007-08-24 13:30:00,1.0503,1.0513,1.0503,1.0507,8386295889.0
2007-08-24 13:45:00,1.0507,1.0523,1.0503,1.052,14053984473.0
2007-08-24 14:00:00,1.052,1.0525,1.0518,1.0522,10730500078.0
2007-08-24 14:15:00,1.0522,1.0529,1.0521,1.0527,13957600024.0
2007-08-24 14:30:00,1.0526,1.0532,1.0511,1.0523,21503699865.0
2007-08-24 14:45:00,1.0524,1.0526,1.0519,1.0523,17731600049.0
2007-08-24 15:00:00,1.0523,1.0527,1.0518,1.0519,12953519273.0
2007-08-24 15:15:00,1.0519,1.0544,1.0518,1.0535,17277600007.0
2007-08-24 15:30:00,1.0536,1.0536,1.0529,1.0531,11356200018.0
2007-08-24 15:45:00,1.0532,1.0533,1.0522,1.0522,12025099989.0
2007-08-24 16:00:00,1.0522,1.0528,1.0503,1.0511,17899399978.0
2007-08-24 16:15:00,1.0511,1.0514,1.0495,1.05,20015400054.0
2007-08-24 16:30:00,1.0501,1.0509,1.0499,1.0506,14409099967.0
2007-08-24 16:45:00,1.0506,1.0517,1.0499,1.0515,14647999982.0
2007-08-24 17:00:00,1.0515,1.0524,1.0515,1.052,19851800033.0
2007-08-24 17:15:00,1.052,1.0526,1.0519,1.0526,17521600010.0
2007-08-24 17:30:00,1.0526,1.0528,1.0522,1.0526,13104799960.0
2007-08-24 17:45:00,1.0527,1.0531,1.0523,1.0524,15350599975.0
2007-08-24 18:00:00,1.0524,1.0532,1.0521,1.0529,11400000008.0
2007-08-24 18:15:00,1.0529,1.0529,1.0512,1.0517,7981699995.0
2007-08-24 18:30:00,1.0516,1.0519,1.0515,1.0516,13327600019.0
2007-08-24 18:45:00,1.0516,1.0524,1.0511,1.0524,7066900010.0
2007-08-24 19:00:00,1.0524,1.0525,1.0516,1.0516,9312899988.0
2007-08-24 19:15:00,1.0516,1.0525,1.0516,1.0522,4971499979.0
2007-08-24 19:30:00,1.0522,1.0526,1.0519,1.052,8303999995.0
2007-08-24 19:45:00,1.052,1.0525,1.052,1.0524,5432599980.0
2007-08-24 20:00:00,1.0524,1.0529,1.0516,1.0517,5905599969.0
2007-08-24 20:15:00,1.0517,1.0525,1.0517,1.0521,5945499968.0
2007-08-24 20:30:00,1.05205,1.0529,1.05193,1.0528,2958000009.0
2007-08-24 20:45:00,1.0528,1.05295,1.0524,1.0526,5430800027.0
2007-08-24 21:00:00,1.0526,1.0526,1.0517,1.0517,8197099998.0
2007-08-24 21:15:00,1.0518,1.05195,1.05133,1.0517,2984700012.0
2007-08-24 21:30:00,1.05143,1.0519,1.05139,1.0516,2139499996.0
2007-08-24 21:45:00,1.0515,1.052,1.0514,1.052,2698400027.0
2007-08-24 22:00:00,1.052,1.052,1.0514,1.0517,2911099998.0
2007-08-24 22:15:00,1.0516,1.0519,1.05143,1.0516,2195299984.0
2007-08-24 22:30:00,1.0516,1.0516,1.05105,1.0516,1656700006.0
2007-08-24 22:45:00,1.0516,1.052,1.05144,1.0517,1204999998.0
2007-08-27 00:00:00,1.0521,1.0521,1.0518,1.0519,1253000002.0
2007-08-27 00:15:00,1.0521,1.0521,1.0513,1.0513,3132500005.0
2007-08-27 00:30:00,1.0517,1.0517,1.0509,1.0512,5638500009.0
2007-08-27 00:45:00,1.0514,1.0519,1.0511,1.0511,3132500005.0
2007-08-27 01:00:00,1.0514,1.0514,1.0505,1.0505,3132500005.0
2007-08-27 01:15:00,1.051,1.0517,1.051,1.0516,3132500005.0
2007-08-27 01:30:00,1.0517,1.0517,1.0509,1.0509,7518000012.0
2007-08-27 01:45:00,1.0507,1.0508,1.0496,1.0498,3132500005.0
2007-08-27 02:00:00,1.0497,1.0502,1.0494,1.05,3408100004.0
2007-08-27 02:15:00,1.05,1.0505,1.0499,1.0502,5640900054.0
2007-08-27 02:30:00,1.0502,1.0504,1.04982,1.0503,6223700028.0
2007-08-27 02:45:00,1.0503,1.0507,1.04976,1.0503,3602399979.0
2007-08-27 03:00:00,1.0503,1.0507,1.0502,1.0505,2664700000.0
2007-08-27 03:15:00,1.0506,1.0509,1.0505,1.0508,907299998.0
2007-08-27 03:30:00,1.0509,1.052,1.05074,1.0518,2248599984.0
2007-08-27 03:45:00,1.0518,1.0521,1.05143,1.05153,2093199996.0
2007-08-27 04:00:00,1.0518,1.0518,1.05103,1.05125,1714699988.0
2007-08-27 04:15:00,1.0515,1.0515,1.05103,1.0512,1318899991.0
2007-08-27 04:30:00,1.05115,1.0517,1.05093,1.0516,1438899997.0
2007-08-27 04:45:00,1.05135,1.0517,1.05112,1.05125,962000001.0
2007-08-27 05:00:00,1.05122,1.0518,1.05096,1.05115,1729999995.0
2007-08-27 05:15:00,1.0513,1.0515,1.0506,1.051,2213000002.0
2007-08-27 05:30:00,1.051,1.0514,1.0505,1.0507,2422199970.0
2007-08-27 05:45:00,1.0508,1.0509,1.0503,1.05035,4083699971.0
2007-08-27 06:00:00,1.05048,1.0513,1.05029,1.051,6453299992.0
2007-08-27 06:15:00,1.0513,1.05136,1.05068,1.05094,6297800003.0
2007-08-27 06:30:00,1.0512,1.0514,1.05079,1.0512,2110499998.0
2007-08-27 06:45:00,1.0512,1.0513,1.0507,1.0508,1460099991.0
2007-08-27 07:00:00,1.0508,1.0512,1.0508,1.0511,1286800007.0
2007-08-27 07:15:00,1.0509,1.0513,1.05037,1.0509,4744900030.0
2007-08-27 07:30:00,1.051,1.0511,1.05055,1.0507,1277899999.0
2007-08-27 07:45:00,1.0507,1.0508,1.04943,1.05001,3758186595.0
2007-08-27 08:00:00,1.0499,1.0501,1.0478,1.0487,7720743306.0
2007-08-27 08:15:00,1.0487,1.0492,1.0479,1.0491,4420399992.0
2007-08-27 08:30:00,1.0491,1.0491,1.048,1.0489,5959600013.0
2007-08-27 08:45:00,1.0488,1.0492,1.04823,1.0488,5168372197.0
2007-08-27 09:00:00,1.0488,1.0489,1.04833,1.0488,2989599998.0
2007-08-27 09:15:00,1.04855,1.0492,1.04804,1.04893,4474800008.0
2007-08-27 09:30:00,1.0492,1.0493,1.04863,1.049,3013799997.0
2007-08-27 09:45:00,1.04845,1.0496,1.04842,1.0493,6051999997.0
2007-08-27 10:00:00,1.0493,1.0497,1.0492,1.0496,3263799975.0
2007-08-27 10:15:00,1.0496,1.0496,1.0491,1.0491,2751402026.0
2007-08-27 10:30:00,1.0491,1.0495,1.04898,1.04898,3849303035.0
2007-08-27 10:45:00,1.0494,1.0494,1.04834,1.0492,4481964439.0
2007-08-27 11:00:00,1.0492,1.0493,1.04855,1.04915,5773400030.0
2007-08-27 11:15:00,1.0492,1.04958,1.04854,1.04932,7458600020.0
2007-08-27 11:30:00,1.0494,1.0494,1.0484,1.0485,5813899993.0
2007-08-27 11:45:00,1.0485,1.0494,1.04816,1.0488,5536199981.0
2007-08-27 12:00:00,1.0488,1.04885,1.04818,1.0485,6946799990.0
2007-08-27 12:15:00,1.0485,1.0487,1.0474,1.0481,10008300014.0
2007-08-27 12:30:00,1.0482,1.0484,1.0478,1.0484,3991800012.0
2007-08-27 12:45:00,1.0484,1.0488,1.0482,1.0488,3800299997.0
2007-08-27 13:00:00,1.0488,1.0491,1.04787,1.048,8442399989.0
2007-08-27 13:15:00,1.0481,1.0484,1.0472,1.0474,5085899993.0
2007-08-27 13:30:00,1.0474,1.048,1.047,1.0477,4792633593.0
2007-08-27 13:45:00,1.0477,1.0489,1.0475,1.0488,5504899996.0
2007-08-27 14:00:00,1.0489,1.0496,1.0486,1.0488,10601599997.0
2007-08-27 14:15:00,1.0488,1.0505,1.0488,1.0496,12046699978.0
2007-08-27 14:30:00,1.0497,1.0499,1.049,1.0491,8628900037.0
2007-08-27 14:45:00,1.0491,1.0505,1.0491,1.0499,13484000016.0
2007-08-27 15:00:00,1.0499,1.0505,1.0494,1.0495,11129800048.0
2007-08-27 15:15:00,1.0495,1.0496,1.04907,1.0492,7306300071.0
2007-08-27 15:30:00,1.0492,1.0493,1.0479,1.0489,19515600032.0
2007-08-27 15:45:00,1.0489,1.0503,1.0489,1.0496,13374499973.0
2007-08-27 16:00:00,1.0496,1.0513,1.0492,1.051,12139000019.0
2007-08-27 16:15:00,1.051,1.0513,1.0504,1.0504,12516299960.0
2007-08-27 16:30:00,1.0505,1.0522,1.0504,1.0517,18110899987.0
2007-08-27 16:45:00,1.0515,1.0516,1.0509,1.0511,15719199997.0
2007-08-27 17:00:00,1.0509,1.0516,1.0509,1.0514,12492500087.0
2007-08-27 17:15:00,1.0514,1.0523,1.05115,1.0518,13891500018.0
2007-08-27 17:30:00,1.0519,1.0521,1.05135,1.05155,8343400003.0
2007-08-27 17:45:00,1.0516,1.0518,1.05137,1.0515,5183359981.0
2007-08-27 18:00:00,1.0516,1.0518,1.0513,1.05155,3880099988.0
2007-08-27 18:15:00,1.0516,1.0516,1.051,1.0514,6500100006.0
2007-08-27 18:30:00,1.0514,1.0515,1.05081,1.051,3736599977.0
2007-08-27 18:45:00,1.0511,1.0513,1.0508,1.051,7687116993.0
2007-08-27 19:00:00,1.0509,1.0513,1.0506,1.051,7659500002.0
2007-08-27 19:15:00,1.05095,1.0517,1.0506,1.05135,7981100077.0
2007-08-27 19:30:00,1.0514,1.0525,1.0511,1.0522,5747519990.0
2007-08-27 19:45:00,1.0522,1.0524,1.0518,1.0521,3375499991.0
2007-08-27 20:00:00,1.0521,1.0522,1.0519,1.0521,4751099984.0
2007-08-27 20:15:00,1.0521,1.0521,1.0516,1.0519,7042400015.0
2007-08-27 20:30:00,1.0519,1.0523,1.0515,1.0522,9267499994.0
2007-08-27 20:45:00,1.052,1.0532,1.052,1.0527,10144100027.0
2007-08-27 21:00:00,1.0527,1.0531,1.0526,1.0527,7138899979.0
2007-08-27 21:15:00,1.0527,1.0536,1.0526,1.0531,6078700017.0
2007-08-27 21:30:00,1.0531,1.0541,1.0531,1.0538,5805700002.0
2007-08-27 21:45:00,1.0538,1.05435,1.0535,1.0541,4137599984.0
2007-08-27 22:00:00,1.0541,1.0545,1.05385,1.05385,3732699999.0
2007-08-27 22:15:00,1.0542,1.0542,1.0539,1.0541,2738300003.0
2007-08-27 22:30:00,1.0541,1.0548,1.054,1.0548,3006200000.0
2007-08-27 22:45:00,1.0548,1.055,1.05395,1.0543,1642900000.0
2007-08-27 23:00:00,1.0544,1.0549,1.0542,1.0544,1458399997.0
2007-08-27 23:15:00,1.0544,1.0548,1.05413,1.0547,1095099986.0
2007-08-27 23:30:00,1.0545,1.0546,1.05415,1.0544,1613900008.0
2007-08-27 23:45:00,1.05435,1.0547,1.05409,1.0545,2084899995.0
2007-08-28 00:00:00,1.0545,1.0546,1.05398,1.05423,1166470935.0
2007-08-28 00:15:00,1.0545,1.0545,1.054,1.0542,1409999998.0
2007-08-28 00:30:00,1.05381,1.0548,1.05376,1.0548,1168900007.0
2007-08-28 00:45:00,1.0547,1.0547,1.05414,1.0547,2526600017.0
2007-08-28 01:00:00,1.05455,1.0549,1.05388,1.0544,1826700006.0
2007-08-28 01:15:00,1.05412,1.0546,1.0541,1.0546,1586299999.0
2007-08-28 01:30:00,1.0546,1.0549,1.0543,1.0549,2607699994.0
2007-08-28 01:45:00,1.0549,1.0556,1.05471,1.0555,3451700005.0
2007-08-28 02:00:00,1.0555,1.0555,1.05429,1.0549,2531399998.0
2007-08-28 02:15:00,1.0549,1.0553,1.05457,1.0551,2474200005.0
2007-08-28 02:30:00,1.0551,1.056,1.0549,1.0559,4829599990.0
2007-08-28 02:45:00,1.0559,1.0562,1.0554,1.0559,3812899982.0
2007-08-28 03:00:00,1.0559,1.0561,1.05556,1.056,2779099998.0
2007-08-28 03:15:00,1.056,1.056,1.05555,1.0556,1991000013.0
2007-08-28 03:30:00,1.0556,1.0557,1.0552,1.0553,2223900003.0
2007-08-28 03:45:00,1.0553,1.0556,1.05501,1.05545,1951700011.0
2007-08-28 04:00:00,1.05523,1.0561,1.05514,1.0558,2984899994.0
2007-08-28 04:15:00,1.0559,1.0559,1.05525,1.0557,1053900001.0
2007-08-28 04:30:00,1.0557,1.056,1.05545,1.056,1431400004.0
2007-08-28 04:45:00,1.05568,1.0564,1.05546,1.0562,1351400004.0
2007-08-28 05:00:00,1.0563,1.0564,1.05571,1.0562,2388999993.0
2007-08-28 05:15:00,1.0562,1.0563,1.05582,1.0561,1861000008.0
2007-08-28 05:30:00,1.0561,1.0565,1.05564,1.0563,2137600000.0
2007-08-28 05:45:00,1.0564,1.0573,1.0562,1.0572,3060999991.0
2007-08-28 06:00:00,1.0572,1.0577,1.0571,1.0574,5973499992.0
2007-08-28 06:15:00,1.0573,1.0578,1.0573,1.0577,1857400008.0
2007-08-28 06:30:00,1.0577,1.0578,1.0572,1.0574,2053899999.0
2007-08-28 06:45:00,1.0574,1.0575,1.0568,1.0572,1767099995.0
2007-08-28 07:00:00,1.0572,1.0586,1.0571,1.0584,2435400005.0
2007-08-28 07:15:00,1.0585,1.0601,1.0583,1.0587,5386999978.0
2007-08-28 07:30:00,1.0587,1.0599,1.0587,1.0587,3287500006.0
2007-08-28 07:45:00,1.0587,1.0587,1.05725,1.058,4418599996.0
2007-08-28 08:00:00,1.058,1.0584,1.0574,1.0579,3567100010.0
2007-08-28 08:15:00,1.0579,1.0588,1.05759,1.0581,2183800004.0
2007-08-28 08:30:00,1.0581,1.0584,1.0574,1.0575,4416999992.0
2007-08-28 08:45:00,1.0575,1.0575,1.0553,1.0558,14607800048.0
2007-08-28 09:00:00,1.0558,1.0567,1.0558,1.0559,6326399988.0
2007-08-28 09:15:00,1.0559,1.0563,1.0552,1.0561,10589799954.0
2007-08-28 09:30:00,1.05581,1.0561,1.05562,1.056,5485700038.0
2007-08-28 09:45:00,1.0561,1.0569,1.056,1.0562,14330175862.0
2007-08-28 10:00:00,1.0562,1.0563,1.0554,1.0558,9236400013.0
2007-08-28 10:15:00,1.0558,1.0558,1.05545,1.0557,6093799979.0
2007-08-28 10:30:00,1.0557,1.0557,1.0536,1.0542,8533099980.0
2007-08-28 10:45:00,1.0541,1.0553,1.0539,1.0551,12868900024.0
2007-08-28 11:00:00,1.0551,1.0562,1.05505,1.0559,11540799978.0
2007-08-28 11:15:00,1.056,1.0561,1.0545,1.0549,12675399989.0
2007-08-28 11:30:00,1.0549,1.0553,1.0546,1.0548,4294169983.0
2007-08-28 11:45:00,1.0548,1.0563,1.0546,1.0558,7004999974.0
2007-08-28 12:00:00,1.0557,1.0558,1.0552,1.0552,9252000036.0
2007-08-28 12:15:00,1.0552,1.0559,1.0543,1.0546,3582799987.0
2007-08-28 12:30:00,1.0546,1.0549,1.0538,1.0538,3127199971.0
2007-08-28 12:45:00,1.0538,1.0544,1.05375,1.0542,8537375679.0
2007-08-28 13:00:00,1.0542,1.0543,1.0534,1.05365,13142563306.0
2007-08-28 13:15:00,1.05365,1.0541,1.0535,1.05365,10618799985.0
2007-08-28 13:30:00,1.05365,1.0542,1.05365,1.0537,8630800011.0
2007-08-28 13:45:00,1.0537,1.0543,1.0535,1.0541,8063700000.0
2007-08-28 14:00:00,1.0541,1.0559,1.054,1.0552,20126700031.0
2007-08-28 14:15:00,1.0551,1.0561,1.0551,1.0553,18414800091.0
2007-08-28 14:30:00,1.0554,1.0561,1.0548,1.0559,16157300071.0
2007-08-28 14:45:00,1.0559,1.0575,1.0559,1.0568,23799699996.0
2007-08-28 15:00:00,1.057,1.0588,1.0569,1.0578,22281099988.0
2007-08-28 15:15:00,1.0578,1.0611,1.0578,1.0601,15544199928.0
2007-08-28 15:30:00,1.0602,1.0606,1.0591,1.06045,17627900040.0
2007-08-28 15:45:00,1.06045,1.0608,1.0596,1.0606,22534699962.0
2007-08-28 16:00:00,1.0606,1.0607,1.0589,1.0596,21231640072.0
2007-08-28 16:15:00,1.0594,1.0594,1.0581,1.0587,20101467572.0
2007-08-28 16:30:00,1.0587,1.0593,1.0585,1.0592,19145700009.0
2007-08-28 16:45:00,1.0592,1.06065,1.0591,1.0601,21296657700.0
2007-08-28 17:00:00,1.0602,1.0622,1.0596,1.0622,15895148368.0
2007-08-28 17:15:00,1.0622,1.0624,1.0611,1.0616,18734099997.0
2007-08-28 17:30:00,1.0615,1.0628,1.0612,1.06275,19943201735.0
2007-08-28 17:45:00,1.0629,1.0633,1.0616,1.0616,19594799942.0
2007-08-28 18:00:00,1.0615,1.0616,1.0605,1.0607,10580199999.0
2007-08-28 18:15:00,1.0607,1.0611,1.06,1.061,8740399998.0
2007-08-28 18:30:00,1.061,1.0613,1.06015,1.0606,8536099992.0
2007-08-28 18:45:00,1.0606,1.0611,1.0606,1.0608,4687800016.0
2007-08-28 19:00:00,1.0608,1.0611,1.0605,1.0609,9299238598.0
2007-08-28 19:15:00,1.0609,1.0611,1.0606,1.0608,7765573981.0
2007-08-28 19:30:00,1.0608,1.0609,1.0601,1.0604,5551900004.0
2007-08-28 19:45:00,1.0604,1.0609,1.06035,1.0607,5507500006.0
2007-08-28 20:00:00,1.0608,1.0611,1.0606,1.0609,7175399994.0
2007-08-28 20:15:00,1.0609,1.06145,1.0607,1.06075,5793277942.0
2007-08-28 20:30:00,1.06075,1.062,1.06075,1.0616,8477700010.0
2007-08-28 20:45:00,1.0616,1.0625,1.061,1.0625,10920335993.0
2007-08-28 21:00:00,1.0629,1.0631,1.0624,1.06255,2346799997.0
2007-08-28 21:15:00,1.06255,1.0632,1.06235,1.06295,6905400002.0
2007-08-28 21:30:00,1.06295,1.0647,1.06275,1.0643,7397299987.0
2007-08-28 21:45:00,1.0644,1.0651,1.0641,1.0651,14903999984.0
2007-08-28 22:00:00,1.065,1.065,1.0638,1.0644,4623799994.0
2007-08-28 22:15:00,1.0644,1.0648,1.064,1.0647,3325799999.0
2007-08-28 22:30:00,1.0647,1.0647,1.0641,1.0643,2237300006.0
2007-08-28 22:45:00,1.0643,1.0643,1.0636,1.064,2697100003.0
2007-08-28 23:00:00,1.06405,1.06525,1.0638,1.06525,985399989.0
2007-08-28 23:15:00,1.06525,1.0654,1.0643,1.0647,1243999999.0
2007-08-28 23:30:00,1.0648,1.0655,1.0648,1.0651,1535299995.0
2007-08-28 23:45:00,1.0654,1.0656,1.0645,1.0654,2070999994.0
2007-08-29 00:00:00,1.0654,1.0654,1.06412,1.0647,1563400013.0
2007-08-29 00:15:00,1.0647,1.0647,1.06385,1.0643,1461899997.0
2007-08-29 00:30:00,1.0643,1.0643,1.06362,1.064,1602800016.0
2007-08-29 00:45:00,1.064,1.0643,1.06375,1.0643,1679999996.0
2007-08-29 01:00:00,1.0643,1.0644,1.06393,1.0641,1874999998.0
2007-08-29 01:15:00,1.0641,1.0653,1.06386,1.0651,2710999999.0
2007-08-29 01:30:00,1.0652,1.0664,1.0648,1.0661,5391300007.0
2007-08-29 01:45:00,1.0662,1.0666,1.0661,1.0665,3091999994.0
2007-08-29 02:00:00,1.0665,1.0668,1.06635,1.0667,3138600003.0
2007-08-29 02:15:00,1.0667,1.0668,1.0648,1.065,4606500008.0
2007-08-29 02:30:00,1.065,1.0651,1.064,1.0647,3392700000.0
2007-08-29 02:45:00,1.0647,1.0652,1.0638,1.0647,7301499996.0
2007-08-29 03:00:00,1.0648,1.06525,1.06425,1.06525,3455999970.0
2007-08-29 03:15:00,1.06525,1.0677,1.06525,1.0667,7595099975.0
2007-08-29 03:30:00,1.0667,1.0667,1.0657,1.0658,4637999995.0
2007-08-29 03:45:00,1.0658,1.0658,1.06525,1.0654,1251799998.0
2007-08-29 04:00:00,1.0654,1.0654,1.06493,1.0654,1199899993.0
2007-08-29 04:15:00,1.0654,1.0657,1.06486,1.06555,2376999990.0
2007-08-29 04:30:00,1.0657,1.0659,1.06522,1.06541,1074099997.0
2007-08-29 04:45:00,1.0656,1.0663,1.0652,1.066,4055999989.0
2007-08-29 05:00:00,1.0661,1.0666,1.06539,1.06622,3292970006.0
2007-08-29 05:15:00,1.0663,1.0666,1.06595,1.0664,1745300005.0
2007-08-29 05:30:00,1.0664,1.0665,1.06578,1.0658,1394099995.0
2007-08-29 05:45:00,1.06587,1.0659,1.0652,1.06525,1416300003.0
2007-08-29 06:00:00,1.0652,1.06525,1.06435,1.0644,2163499999.0
2007-08-29 06:15:00,1.0645,1.065,1.06385,1.0649,2727999998.0
2007-08-29 06:30:00,1.0648,1.0655,1.06438,1.0646,2341199999.0
2007-08-29 06:45:00,1.0646,1.0646,1.06438,1.0646,1495799990.0
2007-08-29 07:00:00,1.0646,1.0646,1.0641,1.0642,1482400001.0
2007-08-29 07:15:00,1.0642,1.0643,1.06379,1.0642,2388100000.0
2007-08-29 07:30:00,1.0642,1.065,1.0641,1.06485,3011299992.0
2007-08-29 07:45:00,1.0649,1.0662,1.06485,1.0655,4501899989.0
2007-08-29 08:00:00,1.0655,1.0658,1.0641,1.0644,4462200004.0
2007-08-29 08:15:00,1.0644,1.0648,1.0624,1.0634,4510900002.0
2007-08-29 08:30:00,1.0634,1.0641,1.063,1.0638,7906399997.0
2007-08-29 08:45:00,1.0638,1.064,1.0629,1.064,7558300028.0
2007-08-29 09:00:00,1.0639,1.0649,1.06385,1.0641,11212599990.0
2007-08-29 09:15:00,1.0641,1.0643,1.0626,1.0628,9645689991.0
2007-08-29 09:30:00,1.0627,1.063,1.0623,1.06245,10873900006.0
2007-08-29 09:45:00,1.0625,1.0639,1.06235,1.0636,6001800030.0
2007-08-29 10:00:00,1.0637,1.0649,1.0637,1.0637,12609393716.0
2007-08-29 10:15:00,1.0637,1.0641,1.0627,1.0637,7663399993.0
2007-08-29 10:30:00,1.0636,1.0645,1.0634,1.0634,6597100001.0
2007-08-29 10:45:00,1.0634,1.0643,1.0631,1.064,10387299992.0
2007-08-29 11:00:00,1.064,1.0644,1.0631,1.0643,11969267890.0
2007-08-29 11:15:00,1.0643,1.0645,1.06315,1.0637,10514259717.0
2007-08-29 11:30:00,1.0638,1.0657,1.0636,1.0655,19644000029.0
2007-08-29 11:45:00,1.0655,1.0655,1.0637,1.0637,10964422585.0
2007-08-29 12:00:00,1.0637,1.064,1.0631,1.0637,8703039974.0
2007-08-29 12:15:00,1.0637,1.0637,1.0625,1.0628,9778899957.0
2007-08-29 12:30:00,1.0628,1.0632,1.0619,1.06215,8222100019.0
2007-08-29 12:45:00,1.0623,1.0623,1.0588,1.0591,16332200018.0
2007-08-29 13:00:00,1.0591,1.0606,1.0577,1.0602,21102600077.0
2007-08-29 13:15:00,1.0602,1.0607,1.0596,1.0605,12396299969.0
2007-08-29 13:30:00,1.0605,1.0619,1.06035,1.0607,13790900034.0
2007-08-29 13:45:00,1.0605,1.0616,1.06035,1.0612,11098100025.0
2007-08-29 14:00:00,1.0611,1.0612,1.0603,1.0608,9612199962.0
2007-08-29 14:15:00,1.06085,1.0614,1.0602,1.0607,9067049476.0
2007-08-29 14:30:00,1.0607,1.0608,1.0593,1.0593,9465177520.0
2007-08-29 14:45:00,1.0593,1.061,1.0593,1.0608,14165300019.0
2007-08-29 15:00:00,1.0609,1.0609,1.0589,1.0603,20756200008.0
2007-08-29 15:15:00,1.0602,1.0608,1.0594,1.0594,19369762084.0
2007-08-29 15:30:00,1.0594,1.0595,1.0583,1.05905,15556728038.0
2007-08-29 15:45:00,1.05905,1.0606,1.0587,1.0604,16986400028.0
2007-08-29 16:00:00,1.0606,1.0623,1.0602,1.062,16284400008.0
2007-08-29 16:15:00,1.062,1.0623,1.06125,1.0619,22075300052.0
2007-08-29 16:30:00,1.062,1.062,1.0612,1.0614,15596199996.0
2007-08-29 16:45:00,1.0614,1.0622,1.0606,1.0615,17347200052.0
2007-08-29 17:00:00,1.0613,1.0617,1.05985,1.0604,23179699981.0
2007-08-29 17:15:00,1.0604,1.0617,1.0603,1.0612,16759800025.0
2007-08-29 17:30:00,1.0612,1.0615,1.0591,1.0598,18831475873.0
2007-08-29 17:45:00,1.0598,1.06,1.059,1.05915,9519700001.0
2007-08-29 18:00:00,1.0592,1.06,1.05867,1.0599,5788500012.0
2007-08-29 18:15:00,1.0599,1.0606,1.0595,1.0606,8591002333.0
2007-08-29 18:30:00,1.0605,1.0606,1.05945,1.0604,5279700008.0
2007-08-29 18:45:00,1.06035,1.0617,1.0603,1.0614,5708705391.0
2007-08-29 19:00:00,1.06145,1.0627,1.0614,1.0617,5381773676.0
2007-08-29 19:15:00,1.0617,1.0628,1.0615,1.0626,9142500000.0
2007-08-29 19:30:00,1.0626,1.063,1.0622,1.0623,7901783646.0
2007-08-29 19:45:00,1.06225,1.0632,1.0622,1.0625,12773055578.0
2007-08-29 20:00:00,1.06245,1.0626,1.0613,1.0613,10868400016.0
2007-08-29 20:15:00,1.06125,1.0619,1.0612,1.0617,4082699999.0
2007-08-29 20:30:00,1.0618,1.0621,1.0609,1.06135,7476353383.0
2007-08-29 20:45:00,1.0614,1.0625,1.06135,1.062,5438220157.0
2007-08-29 21:00:00,1.062,1.0622,1.0608,1.0609,7284599994.0
2007-08-29 21:15:00,1.0609,1.0616,1.06055,1.0615,6540518197.0
2007-08-29 21:30:00,1.0615,1.0615,1.0603,1.0605,7992792696.0
2007-08-29 21:45:00,1.0606,1.0608,1.0602,1.0604,6561799998.0
2007-08-29 22:00:00,1.0604,1.0604,1.0593,1.0595,4670341453.0
2007-08-29 22:15:00,1.0595,1.0597,1.059,1.0592,2743495723.0
2007-08-29 22:30:00,1.0593,1.0604,1.05915,1.05945,3471829706.0
2007-08-29 22:45:00,1.05945,1.0603,1.05945,1.06,2881099992.0
2007-08-29 23:00:00,1.0599,1.0599,1.059,1.0593,1112000004.0
2007-08-29 23:15:00,1.0593,1.0593,1.05857,1.059,1382600000.0
2007-08-29 23:30:00,1.059,1.059,1.0564,1.0573,2815999983.0
2007-08-29 23:45:00,1.0575,1.0596,1.0572,1.0596,2187399997.0
2007-08-30 00:00:00,1.0594,1.061,1.05898,1.0599,1837899998.0
2007-08-30 00:15:00,1.0599,1.0604,1.05947,1.0601,1552600002.0
2007-08-30 00:30:00,1.06001,1.0606,1.05987,1.06052,1600199997.0
2007-08-30 00:45:00,1.0606,1.06065,1.0598,1.0606,1227300003.0
2007-08-30 01:00:00,1.0606,1.0611,1.06016,1.0611,2961499995.0
2007-08-30 01:15:00,1.0611,1.0611,1.06003,1.0607,1174200006.0
2007-08-30 01:30:00,1.0607,1.0611,1.06048,1.0611,405099998.0
2007-08-30 01:45:00,1.0611,1.0613,1.06048,1.0611,1961400001.0
2007-08-30 02:00:00,1.06085,1.0612,1.06032,1.061,1874699999.0
2007-08-30 02:15:00,1.061,1.0615,1.0607,1.0614,2343800002.0
2007-08-30 02:30:00,1.0615,1.0622,1.0603,1.0607,6811099991.0
2007-08-30 02:45:00,1.0606,1.06105,1.06043,1.06075,6026498837.0
2007-08-30 03:00:00,1.06075,1.0612,1.06029,1.061,4758699972.0
2007-08-30 03:15:00,1.061,1.0613,1.06007,1.06027,4398400014.0
2007-08-30 03:30:00,1.0605,1.06055,1.06005,1.0603,1061699998.0
2007-08-30 03:45:00,1.0603,1.0603,1.05976,1.0603,1045700017.0
2007-08-30 04:00:00,1.0603,1.0604,1.06,1.06,644399998.0
2007-08-30 04:15:00,1.05985,1.0605,1.05985,1.0603,2468199971.0
2007-08-30 04:30:00,1.0603,1.0605,1.05987,1.0602,2248199987.0
2007-08-30 04:45:00,1.0602,1.0603,1.06005,1.0603,2266900031.0
2007-08-30 05:00:00,1.0603,1.0604,1.06005,1.0604,2521200004.0
2007-08-30 05:15:00,1.0604,1.0615,1.0603,1.0609,3007599982.0
2007-08-30 05:30:00,1.0609,1.061,1.0608,1.061,1286999993.0
2007-08-30 05:45:00,1.061,1.0614,1.0608,1.0613,1106000003.0
2007-08-30 06:00:00,1.0612,1.0616,1.0612,1.0614,1089899996.0
2007-08-30 06:15:00,1.0614,1.0615,1.0612,1.0612,1563099997.0
2007-08-30 06:30:00,1.0612,1.0613,1.06086,1.0611,1408099988.0
2007-08-30 06:45:00,1.0612,1.0618,1.061,1.0617,1476599999.0
2007-08-30 07:00:00,1.0617,1.062,1.06144,1.06175,4144500007.0
2007-08-30 07:15:00,1.0619,1.0621,1.06111,1.0618,1896800003.0
2007-08-30 07:30:00,1.06195,1.06215,1.06147,1.0617,1885699998.0
2007-08-30 07:45:00,1.0617,1.0624,1.0611,1.06133,3394599985.0
2007-08-30 08:00:00,1.0616,1.0624,1.0614,1.06235,4847999977.0
2007-08-30 08:15:00,1.0624,1.0632,1.0622,1.063,6116099983.0
2007-08-30 08:30:00,1.063,1.063,1.0624,1.0628,9141999999.0
2007-08-30 08:45:00,1.0628,1.0642,1.0626,1.064,16179399977.0
2007-08-30 09:00:00,1.064,1.0653,1.0639,1.0648,14165400004.0
2007-08-30 09:15:00,1.0648,1.0649,1.0626,1.06285,12666145992.0
2007-08-30 09:30:00,1.06285,1.0633,1.06205,1.06315,16714756480.0
2007-08-30 09:45:00,1.06315,1.0632,1.06255,1.063,8534980036.0
2007-08-30 10:00:00,1.06295,1.0634,1.0621,1.0632,8063499960.0
2007-08-30 10:15:00,1.0633,1.0637,1.0633,1.0635,4821339988.0
2007-08-30 10:30:00,1.0635,1.0635,1.0632,1.0635,3901500023.0
2007-08-30 10:45:00,1.0635,1.0637,1.0631,1.06335,10399399940.0
2007-08-30 11:00:00,1.0633,1.0643,1.0631,1.0633,7849299971.0
2007-08-30 11:15:00,1.06325,1.0646,1.0629,1.06415,11273899995.0
2007-08-30 11:30:00,1.0642,1.0651,1.0638,1.0651,9642700010.0
2007-08-30 11:45:00,1.0651,1.0661,1.06465,1.065,10634500034.0
2007-08-30 12:00:00,1.0652,1.0655,1.0633,1.0641,11378703876.0
2007-08-30 12:15:00,1.0642,1.0645,1.0633,1.0637,6614700000.0
2007-08-30 12:30:00,1.0637,1.0645,1.0634,1.06425,2985022113.0
2007-08-30 12:45:00,1.0643,1.0646,1.06376,1.0642,7686860285.0
2007-08-30 13:00:00,1.0642,1.0646,1.0636,1.0637,7243367459.0
2007-08-30 13:15:00,1.0637,1.0645,1.06311,1.0644,6705532580.0
2007-08-30 13:30:00,1.0644,1.0645,1.06375,1.0638,3030899985.0
2007-08-30 13:45:00,1.06375,1.06405,1.0624,1.0625,8224492347.0
2007-08-30 14:00:00,1.0625,1.06255,1.0612,1.0619,13042199987.0
2007-08-30 14:15:00,1.0619,1.0635,1.0618,1.0628,9061599971.0
2007-08-30 14:30:00,1.0629,1.0632,1.0621,1.0623,10654599959.0
2007-08-30 14:45:00,1.0623,1.0628,1.0614,1.0619,16554099999.0
2007-08-30 15:00:00,1.0619,1.0644,1.0617,1.06405,11715299963.0
2007-08-30 15:15:00,1.0641,1.0648,1.0634,1.0647,14150100007.0
2007-08-30 15:30:00,1.06465,1.06495,1.06345,1.0638,16426516984.0
2007-08-30 15:45:00,1.0638,1.0638,1.062,1.0623,14804809517.0
2007-08-30 16:00:00,1.0623,1.0632,1.06015,1.0606,17749104623.0
2007-08-30 16:15:00,1.0606,1.06105,1.0592,1.0593,10663968274.0
2007-08-30 16:30:00,1.0593,1.0593,1.0579,1.0583,19016599887.0
2007-08-30 16:45:00,1.0584,1.0585,1.056,1.05745,16716338212.0
2007-08-30 17:00:00,1.0574,1.0574,1.0543,1.0547,23628599987.0
2007-08-30 17:15:00,1.0547,1.0567,1.0545,1.0565,16062726282.0
2007-08-30 17:30:00,1.0565,1.0573,1.0554,1.05545,10628110593.0
2007-08-30 17:45:00,1.05545,1.0573,1.0553,1.0567,10148599991.0
2007-08-30 18:00:00,1.0567,1.0573,1.05635,1.0565,5943577822.0
2007-08-30 18:15:00,1.0565,1.05755,1.0558,1.0561,10000703368.0
2007-08-30 18:30:00,1.0561,1.05625,1.05485,1.05505,9963464827.0
2007-08-30 18:45:00,1.05505,1.0553,1.0544,1.0551,7527258812.0
2007-08-30 19:00:00,1.0551,1.05625,1.0546,1.056,5065000002.0
2007-08-30 19:15:00,1.05595,1.0569,1.05585,1.0562,6402599994.0
2007-08-30 19:30:00,1.0562,1.0568,1.0562,1.0565,4651899977.0
2007-08-30 19:45:00,1.0565,1.05685,1.0562,1.0564,3832000004.0
2007-08-30 20:00:00,1.0564,1.0569,1.056,1.0565,5075552483.0
2007-08-30 20:15:00,1.0565,1.0569,1.0563,1.05665,3619299993.0
2007-08-30 20:30:00,1.05665,1.058,1.05665,1.0576,6424106003.0
2007-08-30 20:45:00,1.05755,1.05855,1.05755,1.0584,5834981588.0
2007-08-30 21:00:00,1.0584,1.0587,1.0575,1.0577,4076599992.0
2007-08-30 21:15:00,1.0577,1.0582,1.05715,1.0576,7483700002.0
2007-08-30 21:30:00,1.0576,1.0586,1.0576,1.0586,7700758647.0
2007-08-30 21:45:00,1.0586,1.0586,1.0578,1.05855,4913600013.0
2007-08-30 22:00:00,1.0586,1.0586,1.058,1.0581,2030900002.0
2007-08-30 22:15:00,1.05815,1.0584,1.0577,1.0583,1227799999.0
2007-08-30 22:30:00,1.05782,1.0585,1.0577,1.0584,2032700004.0
2007-08-30 22:45:00,1.0584,1.0586,1.0579,1.05855,791700001.0
2007-08-30 23:00:00,1.0583,1.0586,1.0569,1.05765,1528099994.0
2007-08-30 23:15:00,1.0579,1.0581,1.0572,1.05744,637000001.0
2007-08-30 23:30:00,1.05758,1.0579,1.0572,1.0573,516800006.0
2007-08-30 23:45:00,1.0573,1.0575,1.05709,1.0573,2212900002.0
2007-08-31 00:00:00,1.0575,1.0577,1.0572,1.0573,916400008.0
2007-08-31 00:15:00,1.0573,1.0579,1.0572,1.0577,1542700000.0
2007-08-31 00:30:00,1.0577,1.0578,1.05736,1.0577,1453200024.0
2007-08-31 00:45:00,1.0578,1.058,1.0575,1.05755,1522912197.0
2007-08-31 01:00:00,1.05755,1.0576,1.057,1.05705,1605908013.0
2007-08-31 01:15:00,1.0572,1.0574,1.05665,1.057,3123500003.0
2007-08-31 01:30:00,1.0571,1.0571,1.0556,1.0559,1879499993.0
2007-08-31 01:45:00,1.05569,1.0562,1.05531,1.05555,1582400008.0
2007-08-31 02:00:00,1.0559,1.0562,1.05548,1.0561,928699999.0
2007-08-31 02:15:00,1.0561,1.0572,1.05564,1.0571,2900100014.0
2007-08-31 02:30:00,1.0571,1.0582,1.05683,1.0579,2638700002.0
2007-08-31 02:45:00,1.0579,1.0581,1.0575,1.0579,1310600006.0
2007-08-31 03:00:00,1.0579,1.0579,1.05729,1.05755,1054400001.0
2007-08-31 03:15:00,1.0576,1.05835,1.05745,1.0582,2115900012.0
2007-08-31 03:30:00,1.0582,1.05855,1.05788,1.0583,1259199997.0
2007-08-31 03:45:00,1.05825,1.0583,1.05768,1.05775,647699998.0
2007-08-31 04:00:00,1.05785,1.05785,1.05722,1.0576,798200004.0
2007-08-31 04:15:00,1.0576,1.0577,1.05693,1.0574,480399993.0
2007-08-31 04:30:00,1.05697,1.0575,1.0569,1.0575,924600002.0
2007-08-31 04:45:00,1.05727,1.0575,1.05655,1.05695,1119899991.0
2007-08-31 05:00:00,1.057,1.0572,1.0559,1.0562,2490099997.0
2007-08-31 05:15:00,1.0563,1.0564,1.0558,1.05601,956000007.0
2007-08-31 05:30:00,1.0563,1.0571,1.05585,1.05605,3465900006.0
2007-08-31 05:45:00,1.056,1.0562,1.05553,1.0559,2293100003.0
2007-08-31 06:00:00,1.05562,1.0578,1.05546,1.056,4422499977.0
2007-08-31 06:15:00,1.056,1.0564,1.05573,1.0563,3591900006.0
2007-08-31 06:30:00,1.0563,1.0569,1.0561,1.0563,1038599999.0
2007-08-31 06:45:00,1.0563,1.0564,1.05591,1.0563,879499998.0
2007-08-31 07:00:00,1.05605,1.0572,1.05601,1.0566,5307607979.0
2007-08-31 07:15:00,1.05642,1.05671,1.05609,1.0565,5713701344.0
2007-08-31 07:30:00,1.0567,1.0568,1.0559,1.05595,1616499998.0
2007-08-31 07:45:00,1.056,1.0583,1.0556,1.0578,6220899996.0
2007-08-31 08:00:00,1.0578,1.0579,1.05682,1.05705,4794200010.0
2007-08-31 08:15:00,1.0572,1.0573,1.0567,1.0569,1352057658.0
2007-08-31 08:30:00,1.0569,1.0569,1.0555,1.0563,2292558094.0
2007-08-31 08:45:00,1.0563,1.0563,1.053,1.0539,6412900002.0
2007-08-31 09:00:00,1.0539,1.0557,1.0539,1.0547,7857399995.0
2007-08-31 09:15:00,1.0548,1.0555,1.0542,1.0544,10022299971.0
2007-08-31 09:30:00,1.0546,1.0556,1.05455,1.055,4779300022.0
2007-08-31 09:45:00,1.0551,1.0552,1.0542,1.0544,3788500009.0
2007-08-31 10:00:00,1.0539,1.0546,1.0539,1.05435,3449100005.0
2007-08-31 10:15:00,1.0544,1.0544,1.0529,1.0533,8885900022.0
2007-08-31 10:30:00,1.0533,1.0541,1.05325,1.0539,5013300022.0
2007-08-31 10:45:00,1.0539,1.0548,1.0537,1.0548,6447499997.0
2007-08-31 11:00:00,1.0548,1.0548,1.0531,1.0532,5486799983.0
2007-08-31 11:15:00,1.0532,1.0542,1.0529,1.0536,5565444422.0
2007-08-31 11:30:00,1.0536,1.0542,1.0528,1.0529,6178437544.0
2007-08-31 11:45:00,1.0529,1.0529,1.052,1.05265,6619013889.0
2007-08-31 12:00:00,1.05265,1.0535,1.0521,1.0522,7052400030.0
2007-08-31 12:15:00,1.0522,1.055,1.052,1.0544,12750267345.0
2007-08-31 12:30:00,1.0544,1.0554,1.0543,1.0546,10268670606.0
2007-08-31 12:45:00,1.0546,1.0547,1.0535,1.0535,8909425360.0
2007-08-31 13:00:00,1.0535,1.0547,1.0535,1.0546,4792099999.0
2007-08-31 13:15:00,1.0545,1.05535,1.0537,1.0538,11065900007.0
2007-08-31 13:30:00,1.0537,1.054,1.05255,1.05255,9556172745.0
2007-08-31 13:45:00,1.0526,1.0531,1.0523,1.053,11948799996.0
2007-08-31 14:00:00,1.053,1.0541,1.05295,1.0541,9004643277.0
2007-08-31 14:15:00,1.0541,1.0545,1.0536,1.0537,8342200019.0
2007-08-31 14:30:00,1.0535,1.054,1.0506,1.0535,15984053885.0
2007-08-31 14:45:00,1.0535,1.0537,1.0523,1.0523,6429199986.0
2007-08-31 15:00:00,1.0524,1.0538,1.0523,1.0531,8311874525.0
2007-08-31 15:15:00,1.0528,1.0535,1.0522,1.0523,11671129906.0
2007-08-31 15:30:00,1.0523,1.0534,1.05165,1.0529,15055583475.0
2007-08-31 15:45:00,1.0529,1.0537,1.05275,1.0533,10178800000.0
2007-08-31 16:00:00,1.0533,1.0579,1.0533,1.0568,16087499972.0
2007-08-31 16:15:00,1.0568,1.0568,1.0544,1.0551,16739332611.0
2007-08-31 16:30:00,1.0551,1.0554,1.0534,1.0548,14124500005.0
2007-08-31 16:45:00,1.0549,1.0578,1.0547,1.0577,24296585808.0
2007-08-31 17:00:00,1.0578,1.0592,1.05725,1.058,21485892758.0
2007-08-31 17:15:00,1.058,1.0588,1.0569,1.0574,20886549979.0
2007-08-31 17:30:00,1.0574,1.0575,1.0549,1.05555,18334300023.0
2007-08-31 17:45:00,1.05555,1.0571,1.0555,1.0562,15886499975.0
2007-08-31 18:00:00,1.0562,1.05645,1.0555,1.0555,4762072639.0
2007-08-31 18:15:00,1.0555,1.0562,1.05495,1.0561,13031599966.0
2007-08-31 18:30:00,1.0561,1.0562,1.05475,1.0552,15050800011.0
2007-08-31 18:45:00,1.0552,1.0552,1.0535,1.0547,16290358866.0
2007-08-31 19:00:00,1.0547,1.0551,1.0544,1.0547,10868999970.0
2007-08-31 19:15:00,1.0547,1.0556,1.0544,1.0547,6935700038.0
2007-08-31 19:30:00,1.0547,1.05505,1.0545,1.0547,7628528703.0
2007-08-31 19:45:00,1.0547,1.055,1.0545,1.0548,5623525377.0
2007-08-31 20:00:00,1.0548,1.055,1.0547,1.0548,3475899962.0
2007-08-31 20:15:00,1.0548,1.0552,1.0547,1.055,4980599979.0
2007-08-31 20:30:00,1.055,1.0552,1.0548,1.0548,4827299944.0
2007-08-31 20:45:00,1.0549,1.05515,1.05457,1.05485,1932599996.0
2007-08-31 21:00:00,1.05485,1.0555,1.0548,1.0552,2844300000.0
2007-08-31 21:15:00,1.0552,1.0552,1.0548,1.055,2001200002.0
2007-08-31 21:30:00,1.055,1.0553,1.05455,1.055,2427300005.0
2007-08-31 21:45:00,1.05472,1.056,1.05465,1.056,3132699998.0
2007-08-31 22:00:00,1.056,1.05615,1.05535,1.05605,1311301041.0
2007-08-31 22:15:00,1.05605,1.05615,1.0556,1.0558,1207199999.0
2007-08-31 22:30:00,1.0558,1.0563,1.0557,1.0558,1068499998.0
2007-08-31 22:45:00,1.0558,1.05585,1.05483,1.0553,441699996.0
2007-09-03 00:00:00,1.0554,1.0557,1.0554,1.0555,9000000.0
2007-09-03 00:15:00,1.0554,1.0555,1.0553,1.0553,4000000.0
2007-09-03 00:30:00,1.0555,1.0555,1.0553,1.0553,3000000.0
2007-09-03 00:45:00,1.0552,1.0553,1.0545,1.0549,6000000.0
2007-09-03 01:00:00,1.0548,1.0549,1.0544,1.0545,5000000.0
2007-09-03 01:15:00,1.0546,1.0547,1.0543,1.0547,6000000.0
2007-09-03 01:30:00,1.0548,1.0548,1.0548,1.0548,1000000.0
2007-09-03 01:45:00,1.0547,1.0547,1.0545,1.0547,2000000.0
2007-09-03 02:00:00,1.0547,1.05485,1.0544,1.0546,1555600001.0
2007-09-03 02:15:00,1.0547,1.0547,1.05435,1.05455,2374000000.0
2007-09-03 02:30:00,1.05455,1.0547,1.054,1.0546,1300999996.0
2007-09-03 02:45:00,1.05455,1.0547,1.05383,1.05415,689399997.0
2007-09-03 03:00:00,1.05415,1.0545,1.05395,1.05405,1108699999.0
2007-09-03 03:15:00,1.0543,1.0544,1.0539,1.05411,1081089039.0
2007-09-03 03:30:00,1.05408,1.0543,1.05369,1.05406,926999999.0
2007-09-03 03:45:00,1.0543,1.0544,1.0529,1.0535,1283699999.0
2007-09-03 04:00:00,1.0535,1.0538,1.0531,1.0533,1535500001.0
2007-09-03 04:15:00,1.0534,1.0535,1.05307,1.05322,843199999.0
2007-09-03 04:30:00,1.0535,1.0535,1.0531,1.0535,474558232.0
2007-09-03 04:45:00,1.05327,1.0551,1.05305,1.0542,3001399981.0
2007-09-03 05:00:00,1.0543,1.0547,1.05375,1.0542,1226799999.0
2007-09-03 05:15:00,1.05393,1.0543,1.05346,1.0538,3086900011.0
2007-09-03 05:30:00,1.0538,1.054,1.05313,1.05343,2837999990.0
2007-09-03 05:45:00,1.0535,1.0537,1.0529,1.05333,1417699994.0
2007-09-03 06:00:00,1.0532,1.0537,1.05293,1.0536,1658999997.0
2007-09-03 06:15:00,1.0536,1.0536,1.05265,1.0531,950399997.0
2007-09-03 06:30:00,1.0531,1.0532,1.0525,1.053,1652899996.0
2007-09-03 06:45:00,1.05283,1.0531,1.05247,1.05283,3712899999.0
2007-09-03 07:00:00,1.05295,1.05295,1.05237,1.0527,2264399988.0
2007-09-03 07:15:00,1.0526,1.0532,1.05244,1.0529,2159199995.0
2007-09-03 07:30:00,1.05291,1.0531,1.05255,1.053,1996000003.0
2007-09-03 07:45:00,1.0529,1.0529,1.05194,1.0525,2732600014.0
2007-09-03 08:00:00,1.05223,1.05256,1.05168,1.0523,740600012.0
2007-09-03 08:15:00,1.0524,1.0525,1.0517,1.052,3011299976.0
2007-09-03 08:30:00,1.0521,1.0526,1.052,1.052,2981675402.0
2007-09-03 08:45:00,1.052,1.0526,1.0518,1.0522,4350700008.0
2007-09-03 09:00:00,1.0523,1.0525,1.05161,1.05195,4095447432.0
2007-09-03 09:15:00,1.05195,1.0537,1.05156,1.0532,8823619994.0
2007-09-03 09:30:00,1.0532,1.054,1.05256,1.05262,6405899990.0
2007-09-03 09:45:00,1.05305,1.0533,1.05292,1.0532,2424900012.0
2007-09-03 10:00:00,1.0532,1.0535,1.053,1.0531,3773099992.0
2007-09-03 10:15:00,1.0531,1.0533,1.05185,1.0523,4131400005.0
2007-09-03 10:30:00,1.0523,1.0527,1.0521,1.0526,5893699999.0
2007-09-03 10:45:00,1.0528,1.0538,1.0528,1.0528,7168999964.0
2007-09-03 11:00:00,1.05285,1.0534,1.0526,1.0531,3730300050.0
2007-09-03 11:15:00,1.0531,1.0531,1.05255,1.0526,5185500029.0
2007-09-03 11:30:00,1.0526,1.0533,1.0526,1.0531,6462200002.0
2007-09-03 11:45:00,1.0531,1.054,1.0531,1.0533,2806600012.0
2007-09-03 12:00:00,1.0533,1.0543,1.0532,1.0536,5603599980.0
2007-09-03 12:15:00,1.0536,1.05375,1.05299,1.0531,2455599996.0
2007-09-03 12:30:00,1.0531,1.05365,1.05294,1.0535,2006454584.0
2007-09-03 12:45:00,1.05355,1.0536,1.05269,1.0534,2109399993.0
2007-09-03 13:00:00,1.0534,1.0543,1.05325,1.05375,3447341834.0
2007-09-03 13:15:00,1.05375,1.054,1.0535,1.0535,3598699992.0
2007-09-03 13:30:00,1.0535,1.0538,1.05305,1.0531,1336699992.0
2007-09-03 13:45:00,1.0531,1.05345,1.05264,1.05292,1810199989.0
2007-09-03 14:00:00,1.0532,1.0539,1.05305,1.0532,4165233843.0
2007-09-03 14:15:00,1.0532,1.0536,1.05311,1.0535,3517074197.0
2007-09-03 14:30:00,1.0535,1.05365,1.0533,1.05345,2251699990.0
2007-09-03 14:45:00,1.0535,1.0538,1.05325,1.0534,1457199990.0
2007-09-03 15:00:00,1.0532,1.0537,1.0532,1.0533,2602299985.0
2007-09-03 15:15:00,1.0533,1.05345,1.0524,1.0526,3645199991.0
2007-09-03 15:30:00,1.0527,1.0531,1.0524,1.053,4097400003.0
2007-09-03 15:45:00,1.0531,1.0533,1.05287,1.0532,2533899989.0
2007-09-03 16:00:00,1.0533,1.05395,1.0532,1.0534,6761299986.0
2007-09-03 16:15:00,1.0534,1.05365,1.0532,1.0535,2447799995.0
2007-09-03 16:30:00,1.0535,1.0537,1.0533,1.0534,2228500005.0
2007-09-03 16:45:00,1.0534,1.05355,1.052,1.052,6388079994.0
2007-09-03 17:00:00,1.052,1.0525,1.05195,1.0521,1958600016.0
2007-09-03 17:15:00,1.0521,1.0524,1.05165,1.05205,1720399992.0
2007-09-03 17:30:00,1.05205,1.0525,1.0516,1.0525,1029900003.0
2007-09-03 17:45:00,1.0525,1.05285,1.05235,1.05285,708900000.0
2007-09-03 18:00:00,1.05285,1.0535,1.0526,1.0531,2213300003.0
2007-09-03 18:15:00,1.0531,1.05315,1.0523,1.0524,995699998.0
2007-09-03 18:30:00,1.05207,1.0524,1.05175,1.0518,2257436085.0
2007-09-03 18:45:00,1.0518,1.05235,1.05175,1.05225,649100003.0
2007-09-03 19:00:00,1.0522,1.0525,1.0517,1.0525,3702299965.0
2007-09-03 19:15:00,1.05217,1.0528,1.05207,1.0527,1683800001.0
2007-09-03 19:30:00,1.0527,1.0531,1.05231,1.0531,1862599995.0
2007-09-03 19:45:00,1.0531,1.0531,1.0526,1.0527,555299999.0
2007-09-03 20:00:00,1.0527,1.0528,1.05234,1.0528,523299997.0
2007-09-03 20:15:00,1.0528,1.0534,1.0527,1.05323,773199999.0
2007-09-03 20:30:00,1.0534,1.0534,1.05283,1.05283,1532500038.0
2007-09-03 20:45:00,1.0531,1.0531,1.052,1.0531,1223000008.0
2007-09-03 21:00:00,1.0531,1.0531,1.05251,1.0528,707900002.0
2007-09-03 21:15:00,1.05268,1.05304,1.0525,1.05285,236900000.0
2007-09-03 21:30:00,1.0528,1.05288,1.05225,1.05241,640199996.0
2007-09-03 21:45:00,1.0527,1.0529,1.05226,1.0527,1257399999.0
2007-09-03 22:00:00,1.0527,1.0532,1.05221,1.05267,663200003.0
2007-09-03 22:15:00,1.05247,1.0529,1.05204,1.0524,958110041.0
2007-09-03 22:30:00,1.0524,1.0526,1.05216,1.0525,778400000.0
2007-09-03 22:45:00,1.05223,1.053,1.05213,1.0526,683000001.0
2007-09-03 23:00:00,1.0526,1.05272,1.0515,1.0521,751299997.0
2007-09-03 23:15:00,1.0523,1.0524,1.05159,1.05183,826700004.0
2007-09-03 23:30:00,1.052,1.0529,1.0512,1.05173,671000000.0
2007-09-03 23:45:00,1.05188,1.0534,1.05188,1.05282,517800000.0
2007-09-04 00:00:00,1.0529,1.0529,1.052,1.0522,1401599999.0
2007-09-04 00:15:00,1.05207,1.0527,1.05183,1.0521,1343999990.0
2007-09-04 00:30:00,1.05183,1.0528,1.05169,1.05232,1355500002.0
2007-09-04 00:45:00,1.0524,1.0532,1.0524,1.0525,725400005.0
2007-09-04 01:00:00,1.0525,1.053,1.05233,1.05251,1930600011.0
2007-09-04 01:15:00,1.053,1.0531,1.0526,1.0531,1083100001.0
2007-09-04 01:30:00,1.0531,1.0532,1.05269,1.05288,364799998.0
2007-09-04 01:45:00,1.05276,1.0532,1.05242,1.05262,1272299994.0
2007-09-04 02:00:00,1.0529,1.0531,1.05234,1.05268,793999999.0
2007-09-04 02:15:00,1.0526,1.0533,1.05251,1.0533,1810899992.0
2007-09-04 02:30:00,1.0533,1.0534,1.0527,1.0529,1380999999.0
2007-09-04 02:45:00,1.05285,1.0532,1.0514,1.053,5023900003.0
2007-09-04 03:00:00,1.05286,1.05301,1.05248,1.05278,724900002.0
2007-09-04 03:15:00,1.053,1.0532,1.05258,1.053,1620104004.0
2007-09-04 03:30:00,1.0531,1.0531,1.0525,1.0528,2449600000.0
2007-09-04 03:45:00,1.0528,1.0529,1.05229,1.0528,638900003.0
2007-09-04 04:00:00,1.0528,1.053,1.05216,1.05248,1074200002.0
2007-09-04 04:15:00,1.0527,1.0527,1.05204,1.05204,611599990.0
2007-09-04 04:30:00,1.05248,1.0529,1.05231,1.0529,747600000.0
2007-09-04 04:45:00,1.0529,1.0529,1.05222,1.05253,1457899998.0
2007-09-04 05:00:00,1.05242,1.0529,1.05216,1.05245,1998700004.0
2007-09-04 05:15:00,1.0527,1.0528,1.05228,1.0527,1951300004.0
2007-09-04 05:30:00,1.0526,1.0528,1.05233,1.0528,2120900018.0
2007-09-04 05:45:00,1.0528,1.0528,1.05242,1.05255,662799999.0
2007-09-04 06:00:00,1.05254,1.0529,1.05243,1.05256,1446999998.0
2007-09-04 06:15:00,1.05261,1.0529,1.05247,1.0529,778099990.0
2007-09-04 06:30:00,1.0529,1.0529,1.05242,1.0528,628599994.0
2007-09-04 06:45:00,1.0528,1.053,1.05247,1.053,1939400007.0
2007-09-04 07:00:00,1.0531,1.0533,1.05269,1.05287,2797078052.0
2007-09-04 07:15:00,1.053,1.0532,1.0525,1.0526,3241600008.0
2007-09-04 07:30:00,1.0528,1.0531,1.0526,1.053,1627499984.0
2007-09-04 07:45:00,1.05267,1.053,1.05209,1.0529,2789964192.0
2007-09-04 08:00:00,1.0529,1.0536,1.0529,1.0529,2775699992.0
2007-09-04 08:15:00,1.05276,1.05375,1.05251,1.05345,2806399993.0
2007-09-04 08:30:00,1.05345,1.0538,1.0527,1.053,5787700001.0
2007-09-04 08:45:00,1.053,1.0539,1.05266,1.0534,9761399977.0
2007-09-04 09:00:00,1.0534,1.0538,1.0533,1.0538,2632130003.0
2007-09-04 09:15:00,1.0538,1.0555,1.0538,1.0551,8478452064.0
2007-09-04 09:30:00,1.055,1.0554,1.0548,1.0551,3726800000.0
2007-09-04 09:45:00,1.05505,1.0565,1.05505,1.0559,9126200019.0
2007-09-04 10:00:00,1.0559,1.0561,1.0551,1.0557,10058599996.0
2007-09-04 10:15:00,1.0557,1.0569,1.05535,1.05635,8517699987.0
2007-09-04 10:30:00,1.05635,1.0565,1.05565,1.0558,7002599996.0
2007-09-04 10:45:00,1.0558,1.05615,1.05535,1.0556,2845191541.0
2007-09-04 11:00:00,1.0556,1.0563,1.055,1.0561,2852999992.0
2007-09-04 11:15:00,1.0561,1.05615,1.0555,1.0556,3237699988.0
2007-09-04 11:30:00,1.0558,1.0559,1.0537,1.054,12410015843.0
2007-09-04 11:45:00,1.05395,1.05495,1.0537,1.05425,3482599992.0
2007-09-04 12:00:00,1.05425,1.0547,1.05374,1.05402,5443015163.0
2007-09-04 12:15:00,1.0544,1.0546,1.05345,1.0535,2999499987.0
2007-09-04 12:30:00,1.0535,1.054,1.0532,1.0533,5734099933.0
2007-09-04 12:45:00,1.0533,1.05375,1.0531,1.05365,6573699973.0
2007-09-04 13:00:00,1.0537,1.054,1.05325,1.0534,5745999971.0
2007-09-04 13:15:00,1.0534,1.05375,1.0531,1.0532,8481500028.0
2007-09-04 13:30:00,1.0532,1.05335,1.05215,1.0524,6784119492.0
2007-09-04 13:45:00,1.0525,1.0533,1.05225,1.0532,4735700002.0
2007-09-04 14:00:00,1.05276,1.0533,1.0525,1.0532,5207299976.0
2007-09-04 14:15:00,1.0532,1.0549,1.0532,1.0543,11570999997.0
2007-09-04 14:30:00,1.0543,1.0546,1.05375,1.05435,9481304944.0
2007-09-04 14:45:00,1.0543,1.0547,1.0538,1.0544,8810912416.0
2007-09-04 15:00:00,1.0544,1.0557,1.0539,1.055,9422599995.0
2007-09-04 15:15:00,1.055,1.0551,1.05405,1.0542,8340800018.0
2007-09-04 15:30:00,1.0542,1.05505,1.0536,1.054,9245199984.0
2007-09-04 15:45:00,1.05395,1.0542,1.0535,1.0538,11371945500.0
2007-09-04 16:00:00,1.0537,1.0543,1.05325,1.0536,9879100002.0
2007-09-04 16:15:00,1.0536,1.0537,1.05245,1.05305,14797899980.0
2007-09-04 16:30:00,1.05305,1.0532,1.0525,1.0527,8410069990.0
2007-09-04 16:45:00,1.0527,1.053,1.0519,1.0519,11096299998.0
2007-09-04 17:00:00,1.0519,1.0534,1.0519,1.0527,13274249259.0
2007-09-04 17:15:00,1.0527,1.0527,1.0501,1.0507,18300855859.0
2007-09-04 17:30:00,1.0507,1.0509,1.0495,1.0504,15781699909.0
2007-09-04 17:45:00,1.0504,1.05115,1.0492,1.0493,14065494122.0
2007-09-04 18:00:00,1.04935,1.0499,1.0491,1.0497,16575899886.0
2007-09-04 18:15:00,1.0497,1.05015,1.04945,1.04955,11871500051.0
2007-09-04 18:30:00,1.04955,1.0505,1.04935,1.0502,9951999987.0
2007-09-04 18:45:00,1.0502,1.0503,1.04975,1.0502,7327799987.0
2007-09-04 19:00:00,1.0502,1.05065,1.0499,1.05025,8379100010.0
2007-09-04 19:15:00,1.0503,1.0505,1.05,1.05025,4565400008.0
2007-09-04 19:30:00,1.05025,1.0505,1.0501,1.0504,1706400005.0
2007-09-04 19:45:00,1.05035,1.0505,1.05005,1.05025,1878900012.0
2007-09-04 20:00:00,1.05025,1.0507,1.0495,1.04965,6303064228.0
2007-09-04 20:15:00,1.04965,1.04995,1.0493,1.0499,5047400020.0
2007-09-04 20:30:00,1.0499,1.05,1.0491,1.04925,8512899989.0
2007-09-04 20:45:00,1.04925,1.0494,1.048,1.04855,12926978030.0
2007-09-04 21:00:00,1.04855,1.0493,1.04855,1.0493,5634100015.0
2007-09-04 21:15:00,1.0492,1.0495,1.0488,1.04905,2071899993.0
2007-09-04 21:30:00,1.04905,1.0491,1.0487,1.049,1213899997.0
2007-09-04 21:45:00,1.04905,1.0494,1.04875,1.0494,1961899992.0
2007-09-04 22:00:00,1.0494,1.0496,1.0487,1.04875,2189799996.0
2007-09-04 22:15:00,1.04875,1.0505,1.0485,1.0489,7129699994.0
2007-09-04 22:30:00,1.0489,1.0506,1.04842,1.0506,4605700007.0
2007-09-04 22:45:00,1.05055,1.0506,1.0491,1.0491,3632799988.0
2007-09-04 23:00:00,1.0491,1.0495,1.04844,1.0485,1370900003.0
2007-09-04 23:15:00,1.0487,1.04875,1.0483,1.04873,767800000.0
2007-09-04 23:30:00,1.04875,1.04905,1.0484,1.04895,807999991.0
2007-09-04 23:45:00,1.0489,1.0494,1.04867,1.04905,900000006.0
2007-09-05 00:00:00,1.0491,1.0495,1.04878,1.0492,825999999.0
2007-09-05 00:15:00,1.04902,1.0492,1.04855,1.04882,1683400007.0
2007-09-05 00:30:00,1.04878,1.0494,1.04855,1.0493,1671199998.0
2007-09-05 00:45:00,1.04906,1.0497,1.0489,1.049,1093800004.0
2007-09-05 01:00:00,1.049,1.0498,1.04866,1.0488,2720999998.0
2007-09-05 01:15:00,1.0489,1.0491,1.04837,1.0488,922699998.0
2007-09-05 01:30:00,1.0488,1.0495,1.04878,1.0494,2084599989.0
2007-09-05 01:45:00,1.0494,1.0494,1.04869,1.049,940900000.0
2007-09-05 02:00:00,1.049,1.049,1.04824,1.04831,1595000003.0
2007-09-05 02:15:00,1.04875,1.04875,1.04802,1.04832,1247899991.0
2007-09-05 02:30:00,1.0485,1.0491,1.04826,1.049,2319699996.0
2007-09-05 02:45:00,1.049,1.049,1.04852,1.049,2070900010.0
2007-09-05 03:00:00,1.049,1.0492,1.04851,1.04891,1720499995.0
2007-09-05 03:15:00,1.0488,1.0494,1.04872,1.04927,2067699984.0
2007-09-05 03:30:00,1.04916,1.0493,1.04876,1.04897,1406499996.0
2007-09-05 03:45:00,1.0492,1.0492,1.04862,1.0492,2575499974.0
2007-09-05 04:00:00,1.0492,1.0493,1.04905,1.0493,8510499927.0
2007-09-05 04:15:00,1.0493,1.04943,1.04884,1.0492,908600003.0
2007-09-05 04:30:00,1.0493,1.0494,1.0488,1.04888,781600003.0
2007-09-05 04:45:00,1.0493,1.0496,1.04864,1.0495,1097399998.0
2007-09-05 05:00:00,1.0495,1.0496,1.04898,1.04918,2033299994.0
2007-09-05 05:15:00,1.0495,1.0496,1.04895,1.0492,4710300004.0
2007-09-05 05:30:00,1.0494,1.0496,1.04864,1.04913,3647299996.0
2007-09-05 05:45:00,1.0495,1.04978,1.04921,1.0497,1313999994.0
2007-09-05 06:00:00,1.0497,1.0509,1.04946,1.0509,1499599989.0
2007-09-05 06:15:00,1.0508,1.051,1.05021,1.0508,2344799994.0
2007-09-05 06:30:00,1.05054,1.0514,1.05032,1.0512,3287500008.0
2007-09-05 06:45:00,1.0512,1.0515,1.0509,1.0514,3515899986.0
2007-09-05 07:00:00,1.0514,1.0514,1.05045,1.0508,6088399976.0
2007-09-05 07:15:00,1.0508,1.05101,1.05043,1.05079,5975800003.0
2007-09-05 07:30:00,1.051,1.0515,1.05058,1.05128,2418400009.0
2007-09-05 07:45:00,1.05121,1.0518,1.05076,1.0517,2261899988.0
2007-09-05 08:00:00,1.0517,1.0518,1.05104,1.0516,2654699986.0
2007-09-05 08:15:00,1.0516,1.0522,1.05155,1.052,2896900002.0
2007-09-05 08:30:00,1.05185,1.0525,1.05156,1.0523,4130899990.0
2007-09-05 08:45:00,1.0523,1.0524,1.0517,1.0523,5913789381.0
2007-09-05 09:00:00,1.0523,1.0531,1.0521,1.05265,10427033896.0
2007-09-05 09:15:00,1.05265,1.0534,1.0523,1.0534,3236700013.0
2007-09-05 09:30:00,1.0534,1.0541,1.0533,1.0533,8193376918.0
2007-09-05 09:45:00,1.0533,1.0542,1.0531,1.0531,8942499975.0
2007-09-05 10:00:00,1.0531,1.0533,1.0522,1.0522,7003800002.0
2007-09-05 10:15:00,1.0522,1.0527,1.052,1.0525,4260025723.0
2007-09-05 10:30:00,1.0524,1.05315,1.052,1.0531,3792900006.0
2007-09-05 10:45:00,1.0532,1.0536,1.05225,1.0535,4976299974.0
2007-09-05 11:00:00,1.0536,1.0544,1.0532,1.0544,7218600016.0
2007-09-05 11:15:00,1.0544,1.0546,1.0535,1.0545,7928699977.0
2007-09-05 11:30:00,1.0546,1.0566,1.0545,1.056,9182900013.0
2007-09-05 11:45:00,1.056,1.0561,1.0536,1.0544,7599225684.0
2007-09-05 12:00:00,1.0544,1.0546,1.054,1.0541,3146500001.0
2007-09-05 12:15:00,1.0542,1.0542,1.0533,1.0536,3528499998.0
2007-09-05 12:30:00,1.0536,1.0536,1.053,1.0531,3374699997.0
2007-09-05 12:45:00,1.053,1.0537,1.0529,1.0534,2687000016.0
2007-09-05 13:00:00,1.0534,1.0534,1.0525,1.0525,7599099953.0
2007-09-05 13:15:00,1.0525,1.0541,1.0522,1.0541,7539400004.0
2007-09-05 13:30:00,1.0541,1.0557,1.0539,1.0549,12576000018.0
2007-09-05 13:45:00,1.0549,1.0551,1.0536,1.054,7709590805.0
2007-09-05 14:00:00,1.0542,1.0545,1.0539,1.0544,5760099993.0
2007-09-05 14:15:00,1.0544,1.0551,1.0541,1.0542,14084402974.0
2007-09-05 14:30:00,1.0542,1.0543,1.0529,1.0538,15457399946.0
2007-09-05 14:45:00,1.0537,1.0541,1.05275,1.05335,7694399986.0
2007-09-05 15:00:00,1.05335,1.0548,1.0519,1.0539,15984299838.0
2007-09-05 15:15:00,1.0539,1.05425,1.0523,1.0527,12338299998.0
2007-09-05 15:30:00,1.0527,1.0534,1.05255,1.0533,9938155703.0
2007-09-05 15:45:00,1.0533,1.0533,1.0509,1.053,16394499957.0
2007-09-05 16:00:00,1.0528,1.0543,1.05125,1.0513,17878499936.0
2007-09-05 16:15:00,1.0513,1.0535,1.0504,1.052,20067598698.0
2007-09-05 16:30:00,1.052,1.0528,1.0519,1.05245,13141199948.0
2007-09-05 16:45:00,1.0525,1.0525,1.0516,1.0517,9771499965.0
2007-09-05 17:00:00,1.0517,1.0522,1.0509,1.0521,17926050025.0
2007-09-05 17:15:00,1.05205,1.05265,1.0518,1.0519,10227442316.0
2007-09-05 17:30:00,1.0519,1.0525,1.05185,1.0521,10899099995.0
2007-09-05 17:45:00,1.0521,1.0523,1.05015,1.0509,13870248079.0
2007-09-05 18:00:00,1.0509,1.0516,1.05065,1.0514,4496500011.0
2007-09-05 18:15:00,1.0514,1.0526,1.05135,1.05155,8141520003.0
2007-09-05 18:30:00,1.05155,1.052,1.05155,1.0519,2357600002.0
2007-09-05 18:45:00,1.0519,1.0519,1.05145,1.0519,3678349194.0
2007-09-05 19:00:00,1.0519,1.05245,1.05135,1.0522,4115655026.0
2007-09-05 19:15:00,1.0522,1.0529,1.0521,1.05255,3378144755.0
2007-09-05 19:30:00,1.05255,1.0527,1.05235,1.05245,2500599994.0
2007-09-05 19:45:00,1.0525,1.0527,1.052,1.0524,7209199967.0
2007-09-05 20:00:00,1.0524,1.0535,1.05225,1.0533,6819799974.0
2007-09-05 20:15:00,1.0533,1.0536,1.05285,1.0535,5916599995.0
2007-09-05 20:30:00,1.0535,1.0539,1.0531,1.0533,8848399991.0
2007-09-05 20:45:00,1.0533,1.054,1.0533,1.0535,8361058297.0
2007-09-05 21:00:00,1.0535,1.05395,1.0533,1.0536,5653099977.0
2007-09-05 21:15:00,1.0536,1.0538,1.05345,1.05345,3654899981.0
2007-09-05 21:30:00,1.0535,1.0539,1.0526,1.0533,11417999958.0
2007-09-05 21:45:00,1.0533,1.0536,1.0532,1.0533,4882400002.0
2007-09-05 22:00:00,1.0533,1.0536,1.0533,1.0535,594900000.0
2007-09-05 22:15:00,1.0535,1.0539,1.05329,1.0535,1200799995.0
2007-09-05 22:30:00,1.0536,1.0539,1.05338,1.0539,1126575514.0
2007-09-05 22:45:00,1.0539,1.05435,1.0536,1.0537,2531959990.0
2007-09-05 23:00:00,1.0537,1.05425,1.0537,1.0541,646200000.0
2007-09-05 23:15:00,1.0541,1.05425,1.0539,1.05405,469999997.0
2007-09-05 23:30:00,1.054,1.0542,1.05372,1.05395,791599996.0
2007-09-05 23:45:00,1.0541,1.0541,1.05353,1.05353,908800003.0
2007-09-06 00:00:00,1.0537,1.0539,1.05335,1.0537,1220600002.0
2007-09-06 00:15:00,1.0537,1.0538,1.0531,1.0536,2201400005.0
2007-09-06 00:30:00,1.0536,1.0538,1.05325,1.0537,1073299991.0
2007-09-06 00:45:00,1.0537,1.0537,1.05325,1.0536,688100000.0
2007-09-06 01:00:00,1.0536,1.0536,1.05274,1.0533,1642199986.0
2007-09-06 01:15:00,1.0533,1.0538,1.05324,1.0537,1516200018.0
2007-09-06 01:30:00,1.0537,1.0538,1.0533,1.0538,1720200005.0
2007-09-06 01:45:00,1.0538,1.05405,1.05331,1.05347,1073900002.0
2007-09-06 02:00:00,1.0536,1.0539,1.05306,1.0536,1478999996.0
2007-09-06 02:15:00,1.0536,1.054,1.05328,1.0539,3092699992.0
2007-09-06 02:30:00,1.0539,1.0539,1.05343,1.0538,2210300004.0
2007-09-06 02:45:00,1.0538,1.0543,1.05375,1.054,1596099997.0
2007-09-06 03:00:00,1.054,1.0542,1.05376,1.05385,1038000001.0
2007-09-06 03:15:00,1.0539,1.054,1.05335,1.0535,2560200001.0
2007-09-06 03:30:00,1.0535,1.0535,1.05305,1.0535,924799992.0
2007-09-06 03:45:00,1.0535,1.0537,1.05304,1.0533,1168099999.0
2007-09-06 04:00:00,1.05319,1.05351,1.05291,1.0533,841799998.0
2007-09-06 04:15:00,1.0534,1.0534,1.05218,1.0524,2194900001.0
2007-09-06 04:30:00,1.0524,1.0532,1.0524,1.053,1476000003.0
2007-09-06 04:45:00,1.05292,1.0532,1.05238,1.0529,710600000.0
2007-09-06 05:00:00,1.0529,1.0529,1.05228,1.0528,2138599985.0
2007-09-06 05:15:00,1.0528,1.0531,1.052,1.0527,864299989.0
2007-09-06 05:30:00,1.05239,1.0527,1.0521,1.0527,2990199995.0
2007-09-06 05:45:00,1.0527,1.0527,1.05206,1.05222,1231200002.0
2007-09-06 06:00:00,1.05219,1.05265,1.0516,1.05197,917599996.0
2007-09-06 06:15:00,1.05207,1.0524,1.05192,1.0521,1039699993.0
2007-09-06 06:30:00,1.0521,1.0523,1.05161,1.05183,1454499999.0
2007-09-06 06:45:00,1.05177,1.0523,1.05135,1.0522,3230100022.0
2007-09-06 07:00:00,1.0522,1.0529,1.05182,1.0524,1906999992.0
2007-09-06 07:15:00,1.0524,1.05259,1.0521,1.05235,4615399982.0
2007-09-06 07:30:00,1.0524,1.0525,1.0521,1.0525,2966500011.0
2007-09-06 07:45:00,1.0527,1.053,1.05209,1.0523,2730600016.0
2007-09-06 08:00:00,1.0524,1.05272,1.0521,1.05255,3246800002.0
2007-09-06 08:15:00,1.05255,1.0527,1.05203,1.05247,2321500013.0
2007-09-06 08:30:00,1.0526,1.0535,1.05241,1.0533,4548000001.0
2007-09-06 08:45:00,1.0533,1.0538,1.05315,1.0535,5191799988.0
2007-09-06 09:00:00,1.05355,1.05355,1.05255,1.0532,2651599994.0
2007-09-06 09:15:00,1.0532,1.0536,1.0521,1.0525,11911100043.0
2007-09-06 09:30:00,1.0525,1.0525,1.0516,1.052,4548867462.0
2007-09-06 09:45:00,1.052,1.05285,1.05171,1.0527,3502899995.0
2007-09-06 10:00:00,1.0527,1.0533,1.05247,1.0529,4486400006.0
2007-09-06 10:15:00,1.0529,1.0534,1.0526,1.0528,2827000005.0
2007-09-06 10:30:00,1.0529,1.0533,1.05255,1.05267,2566999983.0
2007-09-06 10:45:00,1.05315,1.0532,1.0523,1.0526,1930253449.0
2007-09-06 11:00:00,1.0526,1.0535,1.0525,1.0535,6227899994.0
2007-09-06 11:15:00,1.0535,1.0544,1.0529,1.0542,8978499932.0
2007-09-06 11:30:00,1.0542,1.0555,1.0536,1.0539,8777599961.0
2007-09-06 11:45:00,1.0538,1.05475,1.0531,1.0547,8988999996.0
2007-09-06 12:00:00,1.0549,1.056,1.0549,1.0553,9307600004.0
2007-09-06 12:15:00,1.0553,1.0555,1.0535,1.0536,6435999996.0
2007-09-06 12:30:00,1.05365,1.0559,1.0536,1.0557,6991099981.0
2007-09-06 12:45:00,1.0557,1.056,1.0547,1.0555,6130547549.0
2007-09-06 13:00:00,1.0555,1.0556,1.0548,1.0548,3263400003.0
2007-09-06 13:15:00,1.0548,1.0559,1.0547,1.0551,4622850020.0
2007-09-06 13:30:00,1.0552,1.0553,1.054,1.0542,4698067074.0
2007-09-06 13:45:00,1.0541,1.0547,1.05365,1.05445,4758999992.0
2007-09-06 14:00:00,1.0545,1.0563,1.0543,1.056,8949599872.0
2007-09-06 14:15:00,1.0558,1.0562,1.0549,1.055,7225699996.0
2007-09-06 14:30:00,1.055,1.0582,1.0549,1.0572,14189199961.0
2007-09-06 14:45:00,1.0572,1.0581,1.0571,1.0575,6609699994.0
2007-09-06 15:00:00,1.0575,1.0577,1.05615,1.0564,9072599996.0
2007-09-06 15:15:00,1.0564,1.0565,1.0536,1.0538,18102689155.0
2007-09-06 15:30:00,1.0539,1.0545,1.0529,1.0539,20601776844.0
2007-09-06 15:45:00,1.0539,1.054,1.0528,1.0534,11289613881.0
2007-09-06 16:00:00,1.0534,1.05385,1.05205,1.05335,14978989988.0
2007-09-06 16:15:00,1.05335,1.05395,1.0533,1.0538,10884399997.0
2007-09-06 16:30:00,1.0539,1.0543,1.0534,1.0539,7534547272.0
2007-09-06 16:45:00,1.0538,1.0539,1.0519,1.0522,17659504897.0
2007-09-06 17:00:00,1.0524,1.0537,1.05175,1.0521,17159424669.0
2007-09-06 17:15:00,1.0521,1.0522,1.0505,1.0517,12531543686.0
2007-09-06 17:30:00,1.0517,1.0534,1.0511,1.0534,13833780527.0
2007-09-06 17:45:00,1.0533,1.0536,1.052,1.0533,18424599979.0
2007-09-06 18:00:00,1.0534,1.05345,1.0525,1.0528,5253399959.0
2007-09-06 18:15:00,1.0528,1.05325,1.0522,1.0529,5747600006.0
2007-09-06 18:30:00,1.0529,1.05295,1.0517,1.05245,6958099996.0
2007-09-06 18:45:00,1.0525,1.0536,1.05225,1.0535,9970899985.0
2007-09-06 19:00:00,1.0535,1.0541,1.0528,1.0538,10622000008.0
2007-09-06 19:15:00,1.0538,1.054,1.05335,1.0536,5365799997.0
2007-09-06 19:30:00,1.0536,1.0541,1.05355,1.0537,3984599994.0
2007-09-06 19:45:00,1.0537,1.0538,1.05305,1.05305,5095199972.0
2007-09-06 20:00:00,1.0531,1.05335,1.05305,1.0533,1710499997.0
2007-09-06 20:15:00,1.0533,1.0533,1.05266,1.0529,3330539982.0
2007-09-06 20:30:00,1.053,1.05345,1.053,1.05335,828899998.0
2007-09-06 20:45:00,1.05335,1.05335,1.0526,1.0527,3709550008.0
2007-09-06 21:00:00,1.0527,1.0529,1.05245,1.0527,7231399993.0
2007-09-06 21:15:00,1.0527,1.0528,1.0526,1.0527,1216400003.0
2007-09-06 21:30:00,1.0527,1.0527,1.0518,1.0523,3212500004.0
2007-09-06 21:45:00,1.0524,1.0527,1.05194,1.0524,2909099984.0
2007-09-06 22:00:00,1.0523,1.0526,1.05205,1.0526,3044499996.0
2007-09-06 22:15:00,1.0525,1.0529,1.0524,1.0526,1271700005.0
2007-09-06 22:30:00,1.0526,1.053,1.05249,1.0526,2289199992.0
2007-09-06 22:45:00,1.0527,1.0528,1.052,1.052,911999999.0
2007-09-06 23:00:00,1.0519,1.052,1.05163,1.0517,511799999.0
2007-09-06 23:15:00,1.05168,1.0518,1.05128,1.0515,569999998.0
2007-09-06 23:30:00,1.0515,1.0519,1.05127,1.0516,1144800007.0
2007-09-06 23:45:00,1.0516,1.0521,1.05091,1.05122,1932199995.0
2007-09-07 00:00:00,1.0512,1.0516,1.05106,1.0515,880299998.0
2007-09-07 00:15:00,1.0515,1.0517,1.0513,1.0514,650300000.0
2007-09-07 00:30:00,1.0514,1.0515,1.05117,1.0514,973500003.0
2007-09-07 00:45:00,1.05145,1.0516,1.05128,1.0516,782900005.0
2007-09-07 01:00:00,1.0516,1.0518,1.05118,1.05138,2880999993.0
2007-09-07 01:15:00,1.0514,1.0521,1.0513,1.05176,859499998.0
2007-09-07 01:30:00,1.05178,1.052,1.05155,1.05187,603899997.0
2007-09-07 01:45:00,1.05181,1.0523,1.05178,1.0521,1014299992.0
2007-09-07 02:00:00,1.0521,1.0521,1.05135,1.0518,1991000005.0
2007-09-07 02:15:00,1.0518,1.0519,1.0514,1.0517,1890000018.0
2007-09-07 02:30:00,1.0517,1.0518,1.05124,1.0517,2696299998.0
2007-09-07 02:45:00,1.0517,1.0522,1.0516,1.0518,7849100081.0
2007-09-07 03:00:00,1.05148,1.052,1.05138,1.0519,3237499982.0
2007-09-07 03:15:00,1.0519,1.0529,1.05155,1.0527,4960699916.0
2007-09-07 03:30:00,1.0527,1.05285,1.05255,1.0527,3202000042.0
2007-09-07 03:45:00,1.05235,1.05295,1.05229,1.0529,774799996.0
2007-09-07 04:00:00,1.0529,1.053,1.05255,1.0529,1263500004.0
2007-09-07 04:15:00,1.053,1.053,1.05138,1.053,982099997.0
2007-09-07 04:30:00,1.053,1.05315,1.05269,1.05305,473700002.0
2007-09-07 04:45:00,1.053,1.05335,1.05237,1.05275,2075899996.0
2007-09-07 05:00:00,1.05265,1.0532,1.05245,1.05286,2000999997.0
2007-09-07 05:15:00,1.05315,1.05375,1.0529,1.0535,4236199996.0
2007-09-07 05:30:00,1.05338,1.0536,1.05295,1.05305,2356799985.0
2007-09-07 05:45:00,1.05305,1.0535,1.05302,1.05305,1872400002.0
2007-09-07 06:00:00,1.05328,1.05345,1.05302,1.0533,2079799994.0
2007-09-07 06:15:00,1.05301,1.0534,1.05296,1.0534,893100003.0
2007-09-07 06:30:00,1.0534,1.0534,1.05311,1.0533,374500001.0
2007-09-07 06:45:00,1.0533,1.0534,1.05292,1.0533,1601100015.0
2007-09-07 07:00:00,1.0533,1.05365,1.0529,1.05305,2456900021.0
2007-09-07 07:15:00,1.05305,1.0532,1.05205,1.0522,1994400007.0
2007-09-07 07:30:00,1.0522,1.0527,1.05139,1.05196,4319249999.0
2007-09-07 07:45:00,1.0521,1.0526,1.05182,1.05186,3294199998.0
2007-09-07 08:00:00,1.0521,1.0528,1.052,1.0527,3057700005.0
2007-09-07 08:15:00,1.0528,1.05305,1.05242,1.0528,1278100001.0
2007-09-07 08:30:00,1.0529,1.0529,1.0511,1.05165,4551000002.0
2007-09-07 08:45:00,1.05165,1.0524,1.05161,1.05196,4914709974.0
2007-09-07 09:00:00,1.05215,1.0525,1.05134,1.05245,1741968003.0
2007-09-07 09:15:00,1.05245,1.0536,1.05174,1.05275,4509249988.0
2007-09-07 09:30:00,1.05275,1.0529,1.0527,1.0528,457500003.0
2007-09-07 09:45:00,1.0528,1.0528,1.0515,1.052,7123599975.0
2007-09-07 10:00:00,1.052,1.0522,1.0514,1.0515,2986600003.0
2007-09-07 10:15:00,1.0515,1.0517,1.0511,1.0515,4202400001.0
2007-09-07 10:30:00,1.0515,1.0516,1.0509,1.05095,3157999985.0
2007-09-07 10:45:00,1.051,1.0514,1.0508,1.05085,3894899996.0
2007-09-07 11:00:00,1.051,1.05185,1.0502,1.0502,3018999999.0
2007-09-07 11:15:00,1.0501,1.0512,1.0501,1.05055,5472199944.0
2007-09-07 11:30:00,1.05055,1.05165,1.05055,1.0513,3315080000.0
2007-09-07 11:45:00,1.0513,1.0517,1.0511,1.0511,2731299989.0
2007-09-07 12:00:00,1.0511,1.0515,1.0506,1.0506,4014199989.0
2007-09-07 12:15:00,1.0506,1.0518,1.0504,1.0513,8903499984.0
2007-09-07 12:30:00,1.0513,1.05215,1.0512,1.0516,4710399949.0
2007-09-07 12:45:00,1.0515,1.0517,1.0506,1.0506,6333649105.0
2007-09-07 13:00:00,1.0507,1.0514,1.0483,1.0505,13047999992.0
2007-09-07 13:15:00,1.0505,1.0511,1.05025,1.05085,3927799998.0
2007-09-07 13:30:00,1.05085,1.05155,1.05065,1.0511,3640299972.0
2007-09-07 13:45:00,1.0511,1.0524,1.05105,1.0515,9299649599.0
2007-09-07 14:00:00,1.0515,1.0519,1.05105,1.0512,7174699982.0
2007-09-07 14:15:00,1.0513,1.0515,1.0507,1.0511,11641699980.0
2007-09-07 14:30:00,1.0511,1.05185,1.0478,1.05045,17995299967.0
2007-09-07 14:45:00,1.05045,1.0511,1.048,1.0494,18600942648.0
2007-09-07 15:00:00,1.0494,1.051,1.0484,1.051,13746599998.0
2007-09-07 15:15:00,1.051,1.0516,1.05065,1.05115,11045100018.0
2007-09-07 15:30:00,1.05115,1.0521,1.0507,1.0515,16624699938.0
2007-09-07 15:45:00,1.0515,1.05165,1.0505,1.05155,12645299997.0
2007-09-07 16:00:00,1.05155,1.05165,1.0505,1.0509,11687849983.0
2007-09-07 16:15:00,1.051,1.0525,1.05095,1.0524,11368959964.0
2007-09-07 16:30:00,1.0525,1.0525,1.05115,1.05135,12783959982.0
2007-09-07 16:45:00,1.0514,1.0521,1.05085,1.051,5689199993.0
2007-09-07 17:00:00,1.051,1.0537,1.051,1.0535,11974800010.0
2007-09-07 17:15:00,1.0536,1.0569,1.0534,1.0567,18567950021.0
2007-09-07 17:30:00,1.0564,1.0575,1.05485,1.0554,17190200018.0
2007-09-07 17:45:00,1.0554,1.0555,1.0541,1.0545,13078665929.0
2007-09-07 18:00:00,1.0543,1.0558,1.0541,1.0554,7892662975.0
2007-09-07 18:15:00,1.0554,1.0556,1.05435,1.0544,17469930089.0
2007-09-07 18:30:00,1.0544,1.0544,1.0535,1.0538,9224476844.0
2007-09-07 18:45:00,1.0538,1.05415,1.05335,1.0537,6711799996.0
2007-09-07 19:00:00,1.0537,1.0542,1.05295,1.0531,10256599978.0
2007-09-07 19:15:00,1.0531,1.0536,1.053,1.0532,8545599996.0
2007-09-07 19:30:00,1.0532,1.0535,1.0524,1.0533,10732500001.0
2007-09-07 19:45:00,1.0534,1.0537,1.0528,1.0537,7066339325.0
2007-09-07 20:00:00,1.0537,1.0545,1.0535,1.0536,6766900003.0
2007-09-07 20:15:00,1.0536,1.0542,1.0535,1.05405,7217012052.0
2007-09-07 20:30:00,1.05405,1.0543,1.05365,1.0543,5991316987.0
2007-09-07 20:45:00,1.0541,1.0551,1.0539,1.055,6019599992.0
2007-09-07 21:00:00,1.055,1.0553,1.0544,1.0549,5326100010.0
2007-09-07 21:15:00,1.0549,1.0551,1.0542,1.05485,6800399973.0
2007-09-07 21:30:00,1.05485,1.0555,1.0548,1.0554,2260900001.0
2007-09-07 21:45:00,1.05535,1.0555,1.0542,1.0544,3541799996.0
2007-09-07 22:00:00,1.0544,1.0548,1.054,1.0547,3751099990.0
2007-09-07 22:15:00,1.0547,1.0553,1.0547,1.055,2445599996.0
2007-09-07 22:30:00,1.055,1.05525,1.0547,1.0548,1529199995.0
2007-09-07 22:45:00,1.0548,1.0551,1.0546,1.055,1297281726.0
2007-09-10 00:00:00,1.0543,1.055,1.0543,1.055,320000000.0
2007-09-10 00:15:00,1.0549,1.0552,1.0547,1.0549,224000000.0
2007-09-10 00:30:00,1.0548,1.0553,1.0547,1.0553,224000000.0
2007-09-10 00:45:00,1.0554,1.0568,1.0554,1.0567,320000000.0
2007-09-10 01:00:00,1.057,1.0572,1.0566,1.0567,384000000.0
2007-09-10 01:15:00,1.0568,1.0571,1.0566,1.0566,256000000.0
2007-09-10 01:30:00,1.0565,1.0565,1.0563,1.0564,320000000.0
2007-09-10 01:45:00,1.0563,1.0567,1.0563,1.0563,288000000.0
2007-09-10 02:00:00,1.0563,1.05675,1.056,1.05622,2038199998.0
2007-09-10 02:15:00,1.0561,1.05645,1.05581,1.05615,1935099994.0
2007-09-10 02:30:00,1.0564,1.05715,1.0561,1.05715,1981400003.0
2007-09-10 02:45:00,1.05715,1.05745,1.0568,1.0571,1605700020.0
2007-09-10 03:00:00,1.0571,1.0578,1.0565,1.05765,2388300002.0
2007-09-10 03:15:00,1.05765,1.0587,1.05728,1.0586,3028999994.0
2007-09-10 03:30:00,1.0586,1.0591,1.05795,1.058,3473700002.0
2007-09-10 03:45:00,1.058,1.058,1.05708,1.0577,1626800006.0
2007-09-10 04:00:00,1.0576,1.05797,1.05733,1.05796,929499992.0
2007-09-10 04:15:00,1.0578,1.0578,1.05699,1.0574,789699999.0
2007-09-10 04:30:00,1.0574,1.0576,1.05703,1.0575,1159999994.0
2007-09-10 04:45:00,1.05727,1.0576,1.05679,1.05728,1233400002.0
2007-09-10 05:00:00,1.05731,1.05765,1.05716,1.05745,1460100004.0
2007-09-10 05:15:00,1.05745,1.05745,1.05655,1.05735,654300001.0
2007-09-10 05:30:00,1.0569,1.05745,1.05642,1.0568,706300001.0
2007-09-10 05:45:00,1.0568,1.05745,1.05653,1.0568,940199999.0
2007-09-10 06:00:00,1.0568,1.0571,1.05648,1.05688,1568999988.0
2007-09-10 06:15:00,1.05695,1.0571,1.05636,1.05637,1935300006.0
2007-09-10 06:30:00,1.0569,1.0569,1.05605,1.0561,2169000004.0
2007-09-10 06:45:00,1.0561,1.0562,1.05568,1.0561,4165000022.0
2007-09-10 07:00:00,1.0561,1.0565,1.05552,1.0565,2157600004.0
2007-09-10 07:15:00,1.0565,1.0568,1.05596,1.0566,2114700007.0
2007-09-10 07:30:00,1.0566,1.0569,1.05633,1.0568,1145100002.0
2007-09-10 07:45:00,1.0568,1.0587,1.05665,1.0581,1573500002.0
2007-09-10 08:00:00,1.0582,1.0586,1.0572,1.0579,2289154910.0
2007-09-10 08:15:00,1.058,1.0581,1.05712,1.0575,2370699985.0
2007-09-10 08:30:00,1.0574,1.05815,1.05705,1.0573,2417550007.0
2007-09-10 08:45:00,1.0573,1.0577,1.0561,1.0564,2863550006.0
2007-09-10 09:00:00,1.0564,1.0585,1.05635,1.0585,2682099997.0
2007-09-10 09:15:00,1.0585,1.05875,1.05705,1.05715,2611799999.0
2007-09-10 09:30:00,1.05715,1.0576,1.0571,1.0573,1629785019.0
2007-09-10 09:45:00,1.0573,1.0576,1.0566,1.0576,3115400006.0
2007-09-10 10:00:00,1.0576,1.0583,1.0564,1.0565,1921999997.0
2007-09-10 10:15:00,1.0565,1.0582,1.0565,1.05765,4198714321.0
2007-09-10 10:30:00,1.0577,1.0582,1.0575,1.05815,1766960036.0
2007-09-10 10:45:00,1.05815,1.0584,1.0575,1.0577,2383399998.0
2007-09-10 11:00:00,1.0577,1.0579,1.05725,1.0575,2187299998.0
2007-09-10 11:15:00,1.05745,1.0576,1.0556,1.05575,2292050004.0
2007-09-10 11:30:00,1.05575,1.0568,1.05565,1.0561,5667999994.0
2007-09-10 11:45:00,1.0561,1.0568,1.05595,1.0566,3198699999.0
2007-09-10 12:00:00,1.0566,1.0568,1.0553,1.05645,5606699980.0
2007-09-10 12:15:00,1.0565,1.05655,1.05525,1.0558,4422100006.0
2007-09-10 12:30:00,1.0556,1.0556,1.05515,1.0553,1272199998.0
2007-09-10 12:45:00,1.0553,1.0557,1.05455,1.0557,2157599991.0
2007-09-10 13:00:00,1.0557,1.05575,1.05465,1.0548,3681599998.0
2007-09-10 13:15:00,1.05475,1.0561,1.05475,1.056,3177667804.0
2007-09-10 13:30:00,1.056,1.056,1.05445,1.055,2617499993.0
2007-09-10 13:45:00,1.055,1.0579,1.055,1.0571,5342200013.0
2007-09-10 14:00:00,1.057,1.05725,1.05605,1.0561,4507365711.0
2007-09-10 14:15:00,1.0561,1.057,1.0555,1.0568,3886200006.0
2007-09-10 14:30:00,1.0567,1.0575,1.05655,1.0574,2685400002.0
2007-09-10 14:45:00,1.0574,1.0575,1.05555,1.05575,5491399997.0
2007-09-10 15:00:00,1.0557,1.05575,1.0526,1.054,9968000012.0
2007-09-10 15:15:00,1.0539,1.0545,1.0535,1.0543,5312629990.0
2007-09-10 15:30:00,1.0543,1.0553,1.0541,1.05455,4173199994.0
2007-09-10 15:45:00,1.05455,1.0551,1.05365,1.0548,7743600008.0
2007-09-10 16:00:00,1.0548,1.0553,1.0541,1.05445,8008399975.0
2007-09-10 16:15:00,1.05445,1.0546,1.05415,1.05435,4759200004.0
2007-09-10 16:30:00,1.05435,1.0549,1.05415,1.0547,6014687202.0
2007-09-10 16:45:00,1.0547,1.0553,1.0543,1.0548,5757399998.0
2007-09-10 17:00:00,1.0548,1.0558,1.0545,1.0555,5467700005.0
2007-09-10 17:15:00,1.0557,1.0561,1.0539,1.0542,10074240242.0
2007-09-10 17:30:00,1.0542,1.0545,1.05285,1.05345,9107232313.0
2007-09-10 17:45:00,1.05345,1.0542,1.05315,1.0532,5214099995.0
2007-09-10 18:00:00,1.0533,1.0547,1.05305,1.0545,7291786747.0
2007-09-10 18:15:00,1.0545,1.0547,1.05345,1.05375,5525503370.0
2007-09-10 18:30:00,1.05375,1.054,1.0533,1.0538,2116700002.0
2007-09-10 18:45:00,1.0538,1.054,1.05345,1.05355,3461100005.0
2007-09-10 19:00:00,1.05355,1.05355,1.0531,1.0533,4152200001.0
2007-09-10 19:15:00,1.0533,1.0536,1.05304,1.0533,3319900008.0
2007-09-10 19:30:00,1.0533,1.0534,1.05255,1.0528,5233500004.0
2007-09-10 19:45:00,1.0528,1.0535,1.05255,1.0535,5060699994.0
2007-09-10 20:00:00,1.0535,1.0535,1.0528,1.0531,6927299998.0
2007-09-10 20:15:00,1.0531,1.0531,1.0521,1.0521,10663099864.0
2007-09-10 20:30:00,1.05205,1.0523,1.05165,1.0522,6515899958.0
2007-09-10 20:45:00,1.0522,1.0528,1.05195,1.0523,3076397761.0
2007-09-10 21:00:00,1.0523,1.05265,1.05215,1.05225,3074900003.0
2007-09-10 21:15:00,1.0523,1.0526,1.0516,1.05175,6407099991.0
2007-09-10 21:30:00,1.05175,1.05265,1.0517,1.0522,2432099982.0
2007-09-10 21:45:00,1.0523,1.0525,1.05185,1.05235,6532799998.0
2007-09-10 22:00:00,1.05235,1.0534,1.05205,1.05335,3662099995.0
2007-09-10 22:15:00,1.05335,1.0534,1.0519,1.052,3302199995.0
2007-09-10 22:30:00,1.052,1.05245,1.0519,1.05215,2694600001.0
2007-09-10 22:45:00,1.0522,1.0522,1.0518,1.0518,6617199999.0
2007-09-10 23:00:00,1.0518,1.0524,1.0514,1.0516,866100000.0
2007-09-10 23:15:00,1.0515,1.0516,1.0504,1.0508,1073499999.0
2007-09-10 23:30:00,1.0509,1.052,1.0507,1.0518,754999999.0
2007-09-10 23:45:00,1.0517,1.0521,1.05124,1.0521,969100000.0
2007-09-11 00:00:00,1.0521,1.0523,1.05158,1.0522,1389700012.0
2007-09-11 00:15:00,1.0523,1.0523,1.05172,1.0521,2848199985.0
2007-09-11 00:30:00,1.0521,1.0521,1.05175,1.05185,1196699999.0
2007-09-11 00:45:00,1.05185,1.0521,1.05153,1.0519,3440100009.0
2007-09-11 01:00:00,1.0519,1.05245,1.0519,1.0524,3288800000.0
2007-09-11 01:15:00,1.0524,1.05251,1.05204,1.0525,2661200000.0
2007-09-11 01:30:00,1.0521,1.0527,1.05186,1.0526,4557699998.0
2007-09-11 01:45:00,1.0525,1.0528,1.05222,1.05245,2811399994.0
2007-09-11 02:00:00,1.05245,1.05245,1.05198,1.052,1344299998.0
2007-09-11 02:15:00,1.052,1.05265,1.05184,1.0523,4013399991.0
2007-09-11 02:30:00,1.0523,1.05245,1.05185,1.05219,3716999994.0
2007-09-11 02:45:00,1.05233,1.0528,1.05201,1.05255,6122400033.0
2007-09-11 03:00:00,1.0526,1.0529,1.05245,1.05285,7209499988.0
2007-09-11 03:15:00,1.05285,1.05305,1.05261,1.0528,5006900004.0
2007-09-11 03:30:00,1.0528,1.053,1.05226,1.0528,4884400042.0
2007-09-11 03:45:00,1.0528,1.053,1.05219,1.0528,2513100005.0
2007-09-11 04:00:00,1.0528,1.053,1.052,1.05205,1288200002.0
2007-09-11 04:15:00,1.05245,1.0525,1.05199,1.0522,990600001.0
2007-09-11 04:30:00,1.0522,1.05245,1.0513,1.0517,2906400001.0
2007-09-11 04:45:00,1.0517,1.0517,1.0512,1.0514,6284899992.0
2007-09-11 05:00:00,1.0515,1.0515,1.0508,1.051,2422599986.0
2007-09-11 05:15:00,1.051,1.0513,1.05079,1.05095,4149599998.0
2007-09-11 05:30:00,1.05095,1.0513,1.05091,1.05115,2552300002.0
2007-09-11 05:45:00,1.0512,1.0515,1.05087,1.05135,2818099992.0
2007-09-11 06:00:00,1.0514,1.0514,1.05085,1.0512,8046700016.0
2007-09-11 06:15:00,1.0512,1.0513,1.05086,1.051,10330299994.0
2007-09-11 06:30:00,1.0511,1.0511,1.05064,1.05105,4814300000.0
2007-09-11 06:45:00,1.051,1.0512,1.05095,1.0512,4676399985.0
2007-09-11 07:00:00,1.0512,1.0512,1.0504,1.05085,3680700021.0
2007-09-11 07:15:00,1.0509,1.0509,1.05,1.0507,8607099977.0
2007-09-11 07:30:00,1.0506,1.0511,1.0502,1.0508,5103199988.0
2007-09-11 07:45:00,1.0508,1.0508,1.05005,1.0501,5428100007.0
2007-09-11 08:00:00,1.05005,1.05005,1.0497,1.04975,3818500003.0
2007-09-11 08:15:00,1.0498,1.0498,1.04845,1.0491,5361100017.0
2007-09-11 08:30:00,1.0491,1.0499,1.0488,1.0495,5255499999.0
2007-09-11 08:45:00,1.0496,1.0512,1.0495,1.0512,5070999995.0
2007-09-11 09:00:00,1.0512,1.05135,1.0497,1.05005,8964000019.0
2007-09-11 09:15:00,1.05005,1.05105,1.05005,1.05035,12577999958.0
2007-09-11 09:30:00,1.0505,1.0507,1.0495,1.0502,11269399955.0
2007-09-11 09:45:00,1.0502,1.0502,1.0462,1.0474,12441725730.0
2007-09-11 10:00:00,1.0474,1.0482,1.04705,1.0478,6670499988.0
2007-09-11 10:15:00,1.0478,1.0481,1.0475,1.0476,4408600003.0
2007-09-11 10:30:00,1.0476,1.0479,1.04625,1.04635,6282900011.0
2007-09-11 10:45:00,1.0464,1.0465,1.0436,1.0453,13289099996.0
2007-09-11 11:00:00,1.0454,1.0457,1.04515,1.0455,6270399993.0
2007-09-11 11:15:00,1.0455,1.0472,1.04545,1.0471,9646863037.0
2007-09-11 11:30:00,1.0471,1.0478,1.04695,1.0474,7395200016.0
2007-09-11 11:45:00,1.0475,1.0479,1.0471,1.0477,5980200016.0
2007-09-11 12:00:00,1.0477,1.0488,1.0475,1.0481,7264399968.0
2007-09-11 12:15:00,1.0481,1.0491,1.0476,1.048,11500099983.0
2007-09-11 12:30:00,1.048,1.0491,1.0475,1.0476,9192099982.0
2007-09-11 12:45:00,1.0476,1.04775,1.04595,1.0465,12528399987.0
2007-09-11 13:00:00,1.0465,1.0465,1.0453,1.0459,9051199996.0
2007-09-11 13:15:00,1.0459,1.0463,1.04495,1.0454,11626399983.0
2007-09-11 13:30:00,1.0454,1.0465,1.04535,1.0464,7082100024.0
2007-09-11 13:45:00,1.04635,1.0468,1.0461,1.04645,7658000542.0
2007-09-11 14:00:00,1.0464,1.0467,1.04615,1.0463,5840199993.0
2007-09-11 14:15:00,1.0463,1.0466,1.0446,1.0451,12507699958.0
2007-09-11 14:30:00,1.0451,1.0475,1.0444,1.0448,13686600013.0
2007-09-11 14:45:00,1.0448,1.0452,1.04435,1.0447,11593399964.0
2007-09-11 15:00:00,1.0447,1.04475,1.0436,1.0438,13893800021.0
2007-09-11 15:15:00,1.0438,1.044,1.04225,1.0426,20794399954.0
2007-09-11 15:30:00,1.0426,1.0436,1.0423,1.0434,19112333851.0
2007-09-11 15:45:00,1.04335,1.0447,1.04325,1.0444,12754900009.0
2007-09-11 16:00:00,1.0445,1.0447,1.044,1.0445,9438700028.0
2007-09-11 16:15:00,1.0445,1.0449,1.04435,1.0446,10198299982.0
2007-09-11 16:30:00,1.0445,1.0446,1.0436,1.0437,14057100012.0
2007-09-11 16:45:00,1.0437,1.0446,1.0436,1.0446,13982800039.0
2007-09-11 17:00:00,1.0446,1.0448,1.0434,1.0441,14921599956.0
2007-09-11 17:15:00,1.0441,1.04415,1.043,1.04325,13257799954.0
2007-09-11 17:30:00,1.04325,1.0439,1.0431,1.0436,12589400003.0
2007-09-11 17:45:00,1.0436,1.0438,1.0428,1.0429,15133999982.0
2007-09-11 18:00:00,1.0429,1.0432,1.0425,1.0429,12377400004.0
2007-09-11 18:15:00,1.04295,1.0434,1.04295,1.04305,7499299998.0
2007-09-11 18:30:00,1.04305,1.0436,1.0428,1.04305,12877200015.0
2007-09-11 18:45:00,1.04305,1.04395,1.043,1.04385,7411180003.0
2007-09-11 19:00:00,1.04385,1.04395,1.04325,1.04325,3779800019.0
2007-09-11 19:15:00,1.04325,1.0435,1.04305,1.04305,8251499992.0
2007-09-11 19:30:00,1.04305,1.0433,1.0428,1.0428,6790799971.0
2007-09-11 19:45:00,1.0428,1.0429,1.0417,1.0418,12859400018.0
2007-09-11 20:00:00,1.0417,1.042,1.0411,1.04165,15045299981.0
2007-09-11 20:15:00,1.04165,1.0422,1.04115,1.04145,6678599977.0
2007-09-11 20:30:00,1.04145,1.0418,1.0409,1.0417,8583900021.0
2007-09-11 20:45:00,1.0417,1.0423,1.0416,1.0422,6151100007.0
2007-09-11 21:00:00,1.0422,1.0426,1.04185,1.0419,8202000027.0
2007-09-11 21:15:00,1.0419,1.042,1.04146,1.04175,7810400011.0
2007-09-11 21:30:00,1.04151,1.0423,1.04144,1.0423,8168300029.0
2007-09-11 21:45:00,1.0423,1.04235,1.0416,1.0417,4580400020.0
2007-09-11 22:00:00,1.0417,1.04245,1.04165,1.0422,5327599995.0
2007-09-11 22:15:00,1.0422,1.0423,1.04169,1.0421,1432300007.0
2007-09-11 22:30:00,1.0421,1.0422,1.0418,1.0421,1687300000.0
2007-09-11 22:45:00,1.0421,1.0425,1.04168,1.0423,4500999996.0
2007-09-11 23:00:00,1.0422,1.0424,1.04184,1.0421,1073700002.0
2007-09-11 23:15:00,1.0421,1.0423,1.04178,1.0422,1022900001.0
2007-09-11 23:30:00,1.0422,1.0423,1.04185,1.04192,485499999.0
2007-09-11 23:45:00,1.042,1.0421,1.0418,1.0421,686499999.0
2007-09-12 00:00:00,1.0421,1.04245,1.04188,1.042,1749099999.0
2007-09-12 00:15:00,1.042,1.0425,1.04173,1.0425,1895099993.0
2007-09-12 00:30:00,1.0425,1.04275,1.04235,1.0425,1670699996.0
2007-09-12 00:45:00,1.0425,1.0425,1.04208,1.0424,1966899996.0
2007-09-12 01:00:00,1.0425,1.0426,1.042,1.042,1485099999.0
2007-09-12 01:15:00,1.0419,1.0421,1.04153,1.0421,3225800001.0
2007-09-12 01:30:00,1.042,1.0423,1.0416,1.0419,2723199994.0
2007-09-12 01:45:00,1.042,1.04262,1.04185,1.04238,2220799993.0
2007-09-12 02:00:00,1.0425,1.0426,1.0421,1.0423,21496099948.0
2007-09-12 02:15:00,1.0422,1.0425,1.0421,1.0424,12174199951.0
2007-09-12 02:30:00,1.04227,1.0425,1.0422,1.0423,12349200022.0
2007-09-12 02:45:00,1.0422,1.0427,1.0422,1.0425,18401400033.0
2007-09-12 03:00:00,1.0424,1.04265,1.04222,1.04265,3109300011.0
2007-09-12 03:15:00,1.04265,1.04275,1.04231,1.04236,998499998.0
2007-09-12 03:30:00,1.04265,1.04265,1.04205,1.04225,735100000.0
2007-09-12 03:45:00,1.04245,1.0426,1.04213,1.04255,841900001.0
2007-09-12 04:00:00,1.04238,1.0425,1.0417,1.0419,5321200002.0
2007-09-12 04:15:00,1.0419,1.04235,1.04169,1.04169,1452300006.0
2007-09-12 04:30:00,1.0421,1.04215,1.04159,1.0419,1375500005.0
2007-09-12 04:45:00,1.04183,1.04205,1.04161,1.0419,1052099998.0
2007-09-12 05:00:00,1.04185,1.04195,1.04135,1.0415,5704499948.0
2007-09-12 05:15:00,1.04165,1.0418,1.04127,1.0416,9438500070.0
2007-09-12 05:30:00,1.0417,1.04185,1.04121,1.04175,3310500015.0
2007-09-12 05:45:00,1.04175,1.04185,1.04134,1.0416,4436199970.0
2007-09-12 06:00:00,1.0416,1.0424,1.04123,1.04225,3428699994.0
2007-09-12 06:15:00,1.0423,1.04235,1.04178,1.04215,4243199996.0
2007-09-12 06:30:00,1.04215,1.0422,1.0416,1.0422,6603999960.0
2007-09-12 06:45:00,1.04182,1.0423,1.04171,1.04188,4597200027.0
2007-09-12 07:00:00,1.042,1.042,1.04145,1.0416,5284600010.0
2007-09-12 07:15:00,1.0417,1.0417,1.04115,1.0415,8045500015.0
2007-09-12 07:30:00,1.0415,1.04175,1.0412,1.0416,8001800058.0
2007-09-12 07:45:00,1.0416,1.0424,1.0416,1.04225,4411800008.0
2007-09-12 08:00:00,1.0423,1.04235,1.042,1.0421,2454099996.0
2007-09-12 08:15:00,1.0419,1.04265,1.0419,1.0426,2126999995.0
2007-09-12 08:30:00,1.0426,1.043,1.0418,1.0421,2858399997.0
2007-09-12 08:45:00,1.0421,1.0431,1.0419,1.043,3714700000.0
2007-09-12 09:00:00,1.043,1.0445,1.04275,1.0443,9191800001.0
2007-09-12 09:15:00,1.0443,1.04445,1.0418,1.0421,8856600005.0
2007-09-12 09:30:00,1.0422,1.0429,1.04215,1.0425,9309199953.0
2007-09-12 09:45:00,1.0425,1.04285,1.04195,1.04195,7142191862.0
2007-09-12 10:00:00,1.04195,1.04235,1.04095,1.04165,12720176124.0
2007-09-12 10:15:00,1.04165,1.04225,1.04119,1.0415,8517362247.0
2007-09-12 10:30:00,1.0415,1.04245,1.0412,1.0423,6361299975.0
2007-09-12 10:45:00,1.0423,1.04245,1.04165,1.0418,7236249156.0
2007-09-12 11:00:00,1.0418,1.04185,1.0409,1.0414,7377700006.0
2007-09-12 11:15:00,1.0414,1.0419,1.0413,1.0415,5442300007.0
2007-09-12 11:30:00,1.0416,1.0421,1.0415,1.04185,6278899976.0
2007-09-12 11:45:00,1.04142,1.0425,1.04126,1.0423,7580968581.0
2007-09-12 12:00:00,1.0423,1.0428,1.0422,1.0423,6585099982.0
2007-09-12 12:15:00,1.0423,1.0424,1.0408,1.0412,6498300749.0
2007-09-12 12:30:00,1.0412,1.042,1.0412,1.0417,7957699987.0
2007-09-12 12:45:00,1.0417,1.0423,1.0413,1.0416,16290800003.0
2007-09-12 13:00:00,1.0416,1.0423,1.0413,1.04215,11448278192.0
2007-09-12 13:15:00,1.04215,1.04215,1.0411,1.0416,6862268391.0
2007-09-12 13:30:00,1.0416,1.04165,1.041,1.0414,2918522836.0
2007-09-12 13:45:00,1.0414,1.0415,1.0395,1.041,13072277433.0
2007-09-12 14:00:00,1.041,1.0413,1.0405,1.0413,10084099926.0
2007-09-12 14:15:00,1.04135,1.04195,1.0411,1.04125,9384899983.0
2007-09-12 14:30:00,1.04125,1.0414,1.04055,1.041,7628599978.0
2007-09-12 14:45:00,1.041,1.0413,1.0402,1.0405,13066699978.0
2007-09-12 15:00:00,1.0405,1.04075,1.0388,1.03975,17409950528.0
2007-09-12 15:15:00,1.03975,1.0401,1.03955,1.0399,7188700020.0
2007-09-12 15:30:00,1.0399,1.0412,1.0399,1.04115,11147000001.0
2007-09-12 15:45:00,1.04115,1.04125,1.0398,1.0406,17406799961.0
2007-09-12 16:00:00,1.04065,1.0408,1.039,1.0394,15552199971.0
2007-09-12 16:15:00,1.0394,1.0395,1.03725,1.0379,22837921143.0
2007-09-12 16:30:00,1.0379,1.0381,1.0362,1.0374,22216699976.0
2007-09-12 16:45:00,1.0376,1.0381,1.0372,1.0376,22179799948.0
2007-09-12 17:00:00,1.0376,1.0388,1.0376,1.0378,13937134061.0
2007-09-12 17:15:00,1.0377,1.0387,1.03725,1.0383,17960399976.0
2007-09-12 17:30:00,1.0383,1.0383,1.0375,1.0378,14909299983.0
2007-09-12 17:45:00,1.0378,1.0379,1.0367,1.03705,10714300027.0
2007-09-12 18:00:00,1.0371,1.0372,1.0357,1.0363,19415920203.0
2007-09-12 18:15:00,1.0363,1.0367,1.036,1.03645,12207805534.0
2007-09-12 18:30:00,1.03645,1.0371,1.0361,1.0365,11272899974.0
2007-09-12 18:45:00,1.0365,1.03665,1.03595,1.0366,5636200015.0
2007-09-12 19:00:00,1.0366,1.0373,1.0364,1.0369,7341699999.0
2007-09-12 19:15:00,1.0369,1.0373,1.03685,1.037,3609099982.0
2007-09-12 19:30:00,1.03695,1.03705,1.0364,1.0365,7261399990.0
2007-09-12 19:45:00,1.0365,1.0365,1.03545,1.03545,13414899977.0
2007-09-12 20:00:00,1.0354,1.0363,1.0353,1.0361,14291296693.0
2007-09-12 20:15:00,1.0361,1.03665,1.03588,1.0363,8739962968.0
2007-09-12 20:30:00,1.0363,1.0366,1.0361,1.0366,2643399991.0
2007-09-12 20:45:00,1.0367,1.03675,1.0359,1.0361,8731767244.0
2007-09-12 21:00:00,1.0361,1.0364,1.036,1.03615,2569699987.0
2007-09-12 21:15:00,1.0362,1.0363,1.03583,1.0359,4094166826.0
2007-09-12 21:30:00,1.0359,1.0361,1.03568,1.0359,4528299996.0
2007-09-12 21:45:00,1.0359,1.036,1.03575,1.0359,2886600003.0
2007-09-12 22:00:00,1.0359,1.0362,1.0358,1.0362,3424099997.0
2007-09-12 22:15:00,1.0362,1.037,1.03615,1.0369,2976599982.0
2007-09-12 22:30:00,1.0369,1.0369,1.03615,1.0366,3295700004.0
2007-09-12 22:45:00,1.0366,1.03665,1.03612,1.0366,2238099997.0
2007-09-12 23:00:00,1.0364,1.0373,1.03635,1.0373,1361000007.0
2007-09-12 23:15:00,1.03715,1.0373,1.03655,1.0371,3428299996.0
2007-09-12 23:30:00,1.0371,1.0371,1.03655,1.0371,2007700021.0
2007-09-12 23:45:00,1.0371,1.0371,1.03642,1.0366,1280500001.0
2007-09-13 00:00:00,1.0368,1.0373,1.03625,1.03653,1524199991.0
2007-09-13 00:15:00,1.0366,1.0369,1.03615,1.03621,3560100029.0
2007-09-13 00:30:00,1.0365,1.03715,1.03613,1.0366,2436099988.0
2007-09-13 00:45:00,1.0368,1.0368,1.03613,1.0364,2929400005.0
2007-09-13 01:00:00,1.0364,1.037,1.0364,1.0368,2123399993.0
2007-09-13 01:15:00,1.0368,1.0375,1.03657,1.03687,4248299977.0
2007-09-13 01:30:00,1.037,1.0373,1.03672,1.03695,2217799993.0
2007-09-13 01:45:00,1.0372,1.03785,1.03711,1.03723,2200399997.0
2007-09-13 02:00:00,1.03755,1.03805,1.03755,1.0379,4302199964.0
2007-09-13 02:15:00,1.03785,1.0379,1.03721,1.0375,5527199995.0
2007-09-13 02:30:00,1.0375,1.0377,1.03653,1.037,1718300006.0
2007-09-13 02:45:00,1.037,1.0374,1.03648,1.0371,3251600004.0
2007-09-13 03:00:00,1.0371,1.0373,1.03635,1.0366,1218700001.0
2007-09-13 03:15:00,1.03675,1.037,1.0363,1.0368,994899992.0
2007-09-13 03:30:00,1.0368,1.0368,1.03615,1.0366,1433599995.0
2007-09-13 03:45:00,1.0366,1.0373,1.0359,1.0373,1974700002.0
2007-09-13 04:00:00,1.0373,1.0373,1.03637,1.03675,1112899997.0
2007-09-13 04:15:00,1.03665,1.037,1.03642,1.0367,809199998.0
2007-09-13 04:30:00,1.0368,1.03725,1.03643,1.03725,938600006.0
2007-09-13 04:45:00,1.03682,1.0373,1.03659,1.0371,633300002.0
2007-09-13 05:00:00,1.037,1.0376,1.03639,1.0372,2423800020.0
2007-09-13 05:15:00,1.0372,1.0372,1.03632,1.03675,806400001.0
2007-09-13 05:30:00,1.03675,1.0369,1.0361,1.0361,5343899994.0
2007-09-13 05:45:00,1.0361,1.03625,1.0355,1.0359,1875999997.0
2007-09-13 06:00:00,1.0356,1.0361,1.03545,1.0356,1430799996.0
2007-09-13 06:15:00,1.03565,1.0358,1.03528,1.0357,3694199992.0
2007-09-13 06:30:00,1.0357,1.03605,1.0356,1.03605,2856900021.0
2007-09-13 06:45:00,1.03578,1.0363,1.0357,1.0361,2712500029.0
2007-09-13 07:00:00,1.03574,1.0363,1.0357,1.036,3254200011.0
2007-09-13 07:15:00,1.0362,1.0362,1.03555,1.0362,6361099978.0
2007-09-13 07:30:00,1.03615,1.03625,1.03565,1.03605,2167299996.0
2007-09-13 07:45:00,1.0362,1.03655,1.03545,1.0361,3181500000.0
2007-09-13 08:00:00,1.0357,1.03615,1.03513,1.0356,3449000001.0
2007-09-13 08:15:00,1.0357,1.0364,1.0357,1.0362,2562300002.0
2007-09-13 08:30:00,1.0362,1.03625,1.03525,1.0357,3303500005.0
2007-09-13 08:45:00,1.0356,1.0363,1.03511,1.0363,3409999999.0
2007-09-13 09:00:00,1.0363,1.03715,1.0356,1.0363,8916300003.0
2007-09-13 09:15:00,1.0363,1.0363,1.0352,1.0356,5662000024.0
2007-09-13 09:30:00,1.0356,1.0366,1.0354,1.0355,7520300041.0
2007-09-13 09:45:00,1.0355,1.03585,1.0351,1.0354,4830100001.0
2007-09-13 10:00:00,1.0354,1.0359,1.03155,1.03445,13920998313.0
2007-09-13 10:15:00,1.0344,1.03585,1.0333,1.0337,5912040004.0
2007-09-13 10:30:00,1.0337,1.0345,1.0335,1.03415,9930599948.0
2007-09-13 10:45:00,1.03415,1.03415,1.03195,1.032,8610721954.0
2007-09-13 11:00:00,1.03205,1.03265,1.032,1.03255,4895900001.0
2007-09-13 11:15:00,1.03255,1.0335,1.0318,1.03185,8537168562.0
2007-09-13 11:30:00,1.0319,1.0326,1.03145,1.0325,9672579547.0
2007-09-13 11:45:00,1.0325,1.0329,1.03145,1.0323,6077559139.0
2007-09-13 12:00:00,1.0323,1.0335,1.03225,1.0323,6675999949.0
2007-09-13 12:15:00,1.0323,1.03365,1.0323,1.033,8444499987.0
2007-09-13 12:30:00,1.033,1.0335,1.0327,1.0327,6772984289.0
2007-09-13 12:45:00,1.0327,1.0339,1.0327,1.0339,5972199999.0
2007-09-13 13:00:00,1.0339,1.036,1.0337,1.0352,12987300010.0
2007-09-13 13:15:00,1.0352,1.0355,1.0342,1.03425,10607699993.0
2007-09-13 13:30:00,1.03425,1.0347,1.0339,1.034,7218300001.0
2007-09-13 13:45:00,1.034,1.0349,1.0335,1.0344,7267099995.0
2007-09-13 14:00:00,1.0343,1.0346,1.0331,1.0332,8538800016.0
2007-09-13 14:15:00,1.0332,1.0348,1.0332,1.0338,8639000007.0
2007-09-13 14:30:00,1.0338,1.0343,1.0335,1.03385,6581599995.0
2007-09-13 14:45:00,1.03385,1.0355,1.03385,1.0352,6465899982.0
2007-09-13 15:00:00,1.0352,1.03555,1.0346,1.0355,9945392117.0
2007-09-13 15:15:00,1.0355,1.0358,1.0353,1.0357,6730699961.0
2007-09-13 15:30:00,1.0357,1.0361,1.0355,1.0357,6684993711.0
2007-09-13 15:45:00,1.03565,1.0377,1.03515,1.0352,15736200028.0
2007-09-13 16:00:00,1.0352,1.036,1.0341,1.0344,9613799994.0
2007-09-13 16:15:00,1.0345,1.0347,1.0338,1.0343,10165693247.0
2007-09-13 16:30:00,1.0343,1.03445,1.03355,1.0344,9202499992.0
2007-09-13 16:45:00,1.0344,1.0347,1.0329,1.033,8673499979.0
2007-09-13 17:00:00,1.03305,1.0335,1.0321,1.0332,14150499977.0
2007-09-13 17:15:00,1.0331,1.03405,1.0331,1.0333,4980199993.0
2007-09-13 17:30:00,1.0333,1.0336,1.03235,1.0324,3919400001.0
2007-09-13 17:45:00,1.0324,1.0329,1.0318,1.0323,13536299998.0
2007-09-13 18:00:00,1.0323,1.03275,1.03165,1.03195,14060579494.0
2007-09-13 18:15:00,1.0319,1.0322,1.031,1.0317,12468899931.0
2007-09-13 18:30:00,1.0317,1.0327,1.03165,1.032,7770999949.0
2007-09-13 18:45:00,1.032,1.03235,1.0316,1.032,7933300000.0
2007-09-13 19:00:00,1.032,1.0324,1.0318,1.0321,6177299997.0
2007-09-13 19:15:00,1.032,1.0325,1.0317,1.0318,5637112004.0
2007-09-13 19:30:00,1.0319,1.0322,1.0318,1.03205,1186499991.0
2007-09-13 19:45:00,1.03205,1.0321,1.0318,1.03205,1718399996.0
2007-09-13 20:00:00,1.0321,1.0323,1.03185,1.0319,3554099996.0
2007-09-13 20:15:00,1.0319,1.03225,1.03175,1.0321,4442189189.0
2007-09-13 20:30:00,1.0321,1.03285,1.032,1.03215,7907800004.0
2007-09-13 20:45:00,1.03215,1.03225,1.03175,1.0318,6856531686.0
2007-09-13 21:00:00,1.0318,1.0321,1.0317,1.0319,5070499984.0
2007-09-13 21:15:00,1.03195,1.0327,1.03195,1.03245,6033500028.0
2007-09-13 21:30:00,1.03245,1.0325,1.03192,1.0321,3387800010.0
2007-09-13 21:45:00,1.0321,1.0326,1.0321,1.0326,3665300003.0
2007-09-13 22:00:00,1.0326,1.0334,1.0323,1.0327,2440199994.0
2007-09-13 22:15:00,1.0327,1.0334,1.0327,1.0334,1440900002.0
2007-09-13 22:30:00,1.0335,1.034,1.033,1.0333,3689500002.0
2007-09-13 22:45:00,1.0333,1.034,1.0327,1.034,1946500005.0
2007-09-13 23:00:00,1.034,1.0344,1.0335,1.03395,1392999998.0
2007-09-13 23:15:00,1.0341,1.0357,1.0332,1.0349,1996400000.0
2007-09-13 23:30:00,1.0349,1.0356,1.034,1.0352,1797399997.0
2007-09-13 23:45:00,1.0352,1.03625,1.0351,1.0362,454400000.0
2007-09-14 00:00:00,1.036,1.0361,1.0353,1.0354,271600000.0
2007-09-14 00:15:00,1.0355,1.0358,1.03505,1.03515,279599998.0
2007-09-14 00:30:00,1.03525,1.03536,1.0346,1.0346,224600000.0
2007-09-14 00:45:00,1.03477,1.03505,1.0342,1.03488,2414399983.0
2007-09-14 01:00:00,1.03485,1.03505,1.0341,1.03465,393600000.0
2007-09-14 01:15:00,1.03477,1.03492,1.03455,1.03485,1310599999.0
2007-09-14 01:30:00,1.03483,1.0351,1.034,1.0344,1493600000.0
2007-09-14 01:45:00,1.0344,1.03555,1.0344,1.03505,347800000.0
2007-09-14 02:00:00,1.03506,1.03541,1.03449,1.0351,1382500006.0
2007-09-14 02:15:00,1.0351,1.0351,1.03435,1.03495,266299998.0
2007-09-14 02:30:00,1.03475,1.035,1.03459,1.03495,1658799995.0
2007-09-14 02:45:00,1.03495,1.03495,1.0341,1.03488,422299999.0
2007-09-14 03:00:00,1.03475,1.03495,1.0339,1.03405,485599999.0
2007-09-14 03:15:00,1.0341,1.03421,1.03375,1.0339,414000000.0
2007-09-14 03:30:00,1.0341,1.03415,1.03355,1.03392,406900003.0
2007-09-14 03:45:00,1.0337,1.03425,1.03355,1.03385,277800000.0
2007-09-14 04:00:00,1.0339,1.03405,1.03353,1.0339,425199999.0
2007-09-14 04:15:00,1.03405,1.0342,1.0338,1.03415,203700000.0
2007-09-14 04:30:00,1.0341,1.0342,1.03378,1.03388,222600000.0
2007-09-14 04:45:00,1.034,1.03405,1.03365,1.034,606600004.0
2007-09-14 05:00:00,1.034,1.0342,1.03372,1.03405,1243999996.0
2007-09-14 05:15:00,1.03405,1.0346,1.03384,1.03415,249800001.0
2007-09-14 05:30:00,1.0341,1.0349,1.03381,1.0347,591000004.0
2007-09-14 05:45:00,1.0346,1.03475,1.03412,1.03455,1137499994.0
2007-09-14 06:00:00,1.03455,1.03495,1.03432,1.0346,661600001.0
2007-09-14 06:15:00,1.03455,1.03475,1.03406,1.03465,1874200000.0
2007-09-14 06:30:00,1.03445,1.03485,1.03415,1.03455,3312300024.0
2007-09-14 06:45:00,1.0345,1.03495,1.03423,1.0349,2520300006.0
2007-09-14 07:00:00,1.0346,1.035,1.0345,1.0349,2837800009.0
2007-09-14 07:15:00,1.03485,1.03507,1.03445,1.03475,2294299998.0
2007-09-14 07:30:00,1.03472,1.03486,1.03405,1.0341,3576400001.0
2007-09-14 07:45:00,1.0343,1.035,1.03377,1.03455,2215700000.0
2007-09-14 08:00:00,1.03485,1.03545,1.0344,1.035,649600000.0
2007-09-14 08:15:00,1.03515,1.03515,1.03355,1.0344,1719700001.0
2007-09-14 08:30:00,1.0344,1.0345,1.0327,1.0329,3713400000.0
2007-09-14 08:45:00,1.0329,1.0334,1.0324,1.0328,5301585115.0
2007-09-14 09:00:00,1.0328,1.034,1.0327,1.034,4876700000.0
2007-09-14 09:15:00,1.034,1.0346,1.03365,1.0345,5158899970.0
2007-09-14 09:30:00,1.0346,1.0347,1.03335,1.0334,5152665261.0
2007-09-14 09:45:00,1.0334,1.0337,1.0329,1.03305,3631300010.0
2007-09-14 10:00:00,1.0331,1.0342,1.033,1.0333,4001800009.0
2007-09-14 10:15:00,1.0333,1.0334,1.0327,1.0333,3731100009.0
2007-09-14 10:30:00,1.0333,1.0334,1.03247,1.0329,2610999996.0
2007-09-14 10:45:00,1.03285,1.0329,1.0315,1.0322,6792299991.0
2007-09-14 11:00:00,1.0321,1.0323,1.03135,1.0318,3889900003.0
2007-09-14 11:15:00,1.0318,1.0332,1.0318,1.0321,10645099937.0
2007-09-14 11:30:00,1.0321,1.0326,1.0311,1.0315,5758099975.0
2007-09-14 11:45:00,1.0315,1.0323,1.03135,1.032,4798099979.0
2007-09-14 12:00:00,1.032,1.0328,1.0318,1.03225,6671599998.0
2007-09-14 12:15:00,1.0322,1.0326,1.0322,1.0324,2049599997.0
2007-09-14 12:30:00,1.0325,1.0326,1.0321,1.0322,1826700001.0
2007-09-14 12:45:00,1.0323,1.0327,1.03196,1.0324,3055499996.0
2007-09-14 13:00:00,1.0324,1.0324,1.031,1.0319,10516399972.0
2007-09-14 13:15:00,1.0319,1.0327,1.03185,1.03235,5771599970.0
2007-09-14 13:30:00,1.0323,1.0331,1.0318,1.0325,6489499974.0
2007-09-14 13:45:00,1.0325,1.0327,1.0321,1.0325,3461299997.0
2007-09-14 14:00:00,1.0325,1.0327,1.0301,1.0307,11808099972.0
2007-09-14 14:15:00,1.03075,1.031,1.0282,1.0295,18583999978.0
2007-09-14 14:30:00,1.029,1.0307,1.0284,1.0301,10972699984.0
2007-09-14 14:45:00,1.0301,1.0318,1.0301,1.0309,12921003592.0
2007-09-14 15:00:00,1.0309,1.0317,1.0308,1.031,9394999996.0
2007-09-14 15:15:00,1.031,1.03165,1.0309,1.03125,11497392999.0
2007-09-14 15:30:00,1.0313,1.0316,1.03,1.03,11274299979.0
2007-09-14 15:45:00,1.03,1.0308,1.0295,1.03,12821399969.0
2007-09-14 16:00:00,1.03,1.0316,1.0289,1.03125,12977999997.0
2007-09-14 16:15:00,1.03125,1.03145,1.0295,1.0298,9861399953.0
2007-09-14 16:30:00,1.0298,1.03055,1.02935,1.03,13508010008.0
2007-09-14 16:45:00,1.02995,1.0332,1.02995,1.0328,16072999990.0
2007-09-14 17:00:00,1.0327,1.03285,1.0311,1.0322,12205499982.0
2007-09-14 17:15:00,1.0322,1.03295,1.0311,1.0312,11713399941.0
2007-09-14 17:30:00,1.0312,1.0312,1.0285,1.02915,12470685329.0
2007-09-14 17:45:00,1.02915,1.0298,1.02905,1.02935,7229900004.0
2007-09-14 18:00:00,1.0293,1.0294,1.02875,1.0291,8335600000.0
2007-09-14 18:15:00,1.0291,1.02935,1.02867,1.0292,3250799985.0
2007-09-14 18:30:00,1.0292,1.03,1.0291,1.0297,7715300029.0
2007-09-14 18:45:00,1.0297,1.03,1.02918,1.0299,7553500006.0
2007-09-14 19:00:00,1.0299,1.0303,1.0297,1.02975,10037699953.0
2007-09-14 19:15:00,1.0298,1.0301,1.0294,1.0294,12296799972.0
2007-09-14 19:30:00,1.0294,1.0294,1.02885,1.029,9633499971.0
2007-09-14 19:45:00,1.029,1.0293,1.0282,1.0285,8682300015.0
2007-09-14 20:00:00,1.0282,1.0289,1.0276,1.0285,10127400011.0
2007-09-14 20:15:00,1.0284,1.0288,1.0283,1.0286,6889199895.0
2007-09-14 20:30:00,1.0287,1.0297,1.0286,1.0294,6687799928.0
2007-09-14 20:45:00,1.0294,1.0297,1.0291,1.0297,6916699941.0
2007-09-14 21:00:00,1.0298,1.0301,1.0294,1.0295,4032999951.0
2007-09-14 21:15:00,1.0295,1.0299,1.02935,1.0297,2951499976.0
2007-09-14 21:30:00,1.0297,1.0301,1.02956,1.03,3404100012.0
2007-09-14 21:45:00,1.03005,1.0305,1.0298,1.0305,4057400006.0
2007-09-14 22:00:00,1.0305,1.0306,1.0301,1.0303,2664799999.0
2007-09-14 22:15:00,1.0304,1.0307,1.02995,1.0303,2329499996.0
2007-09-14 22:30:00,1.0303,1.03105,1.03023,1.0307,1525700004.0
2007-09-14 22:45:00,1.0307,1.0309,1.0296,1.0297,1421700003.0
2007-09-17 00:00:00,1.0303,1.0303,1.0301,1.0303,1762000008.0
2007-09-17 00:30:00,1.0304,1.0305,1.0303,1.0305,1762000008.0
2007-09-17 00:45:00,1.0304,1.0306,1.0304,1.0305,1762000008.0
2007-09-17 01:00:00,1.0306,1.0306,1.0303,1.0303,1321500006.0
2007-09-17 01:15:00,1.0302,1.0304,1.0302,1.0303,1321500006.0
2007-09-17 01:30:00,1.0304,1.0304,1.0302,1.0303,881000004.0
2007-09-17 01:45:00,1.0305,1.0309,1.0305,1.0307,1762000008.0
2007-09-17 02:00:00,1.0309,1.0311,1.03014,1.0308,1734099997.0
2007-09-17 02:15:00,1.0307,1.0311,1.03008,1.0305,1210849985.0
2007-09-17 02:30:00,1.0305,1.0305,1.02992,1.02999,1760600007.0
2007-09-17 02:45:00,1.0302,1.0303,1.0295,1.0297,1823299998.0
2007-09-17 03:00:00,1.0297,1.0301,1.0296,1.0301,2893400013.0
2007-09-17 03:15:00,1.0301,1.03015,1.02947,1.02975,855200000.0
2007-09-17 03:30:00,1.02995,1.03,1.02975,1.0299,1338100015.0
2007-09-17 03:45:00,1.0299,1.03,1.0294,1.0297,3095300023.0
2007-09-17 04:00:00,1.0297,1.0299,1.02926,1.0295,1520900009.0
2007-09-17 04:15:00,1.0293,1.0298,1.02929,1.02942,2475249986.0
2007-09-17 04:30:00,1.0297,1.0297,1.02909,1.02919,1145100003.0
2007-09-17 04:45:00,1.02923,1.0298,1.02913,1.0297,1887800001.0
2007-09-17 05:00:00,1.0297,1.0299,1.02945,1.0299,1826700010.0
2007-09-17 05:15:00,1.0299,1.0299,1.02902,1.0297,1235000002.0
2007-09-17 05:30:00,1.02947,1.02986,1.02926,1.0297,1594399987.0
2007-09-17 05:45:00,1.0297,1.0299,1.02965,1.0298,8566700015.0
2007-09-17 06:00:00,1.0298,1.0298,1.0296,1.0297,19248499961.0
2007-09-17 06:15:00,1.0297,1.0297,1.0296,1.0296,5183399977.0
2007-09-17 06:30:00,1.0296,1.0297,1.02911,1.0296,3235999987.0
2007-09-17 06:45:00,1.0296,1.0297,1.02908,1.0297,3528399995.0
2007-09-17 07:00:00,1.02945,1.02972,1.02897,1.02924,3768900004.0
2007-09-17 07:15:00,1.0296,1.02974,1.02904,1.0295,1925799994.0
2007-09-17 07:30:00,1.0295,1.02981,1.02831,1.02922,5632499993.0
2007-09-17 07:45:00,1.0296,1.0296,1.0257,1.0266,8756999992.0
2007-09-17 08:00:00,1.0266,1.0268,1.0255,1.0258,7197650012.0
2007-09-17 08:15:00,1.0258,1.0264,1.0255,1.02595,3767100018.0
2007-09-17 08:30:00,1.02595,1.0265,1.02575,1.02645,2423000013.0
2007-09-17 08:45:00,1.02645,1.0267,1.0257,1.0258,2282900000.0
2007-09-17 09:00:00,1.02585,1.026,1.02395,1.0252,6719559000.0
2007-09-17 09:15:00,1.0252,1.0266,1.0247,1.0263,3519099991.0
2007-09-17 09:30:00,1.0263,1.0264,1.0255,1.0259,3656589996.0
2007-09-17 09:45:00,1.0259,1.0263,1.02548,1.02595,2480599997.0
2007-09-17 10:00:00,1.02595,1.0263,1.02585,1.026,1763199998.0
2007-09-17 10:15:00,1.026,1.0272,1.02541,1.02665,4103099989.0
2007-09-17 10:30:00,1.0267,1.0268,1.0264,1.02675,2831700007.0
2007-09-17 10:45:00,1.0268,1.0281,1.02618,1.02805,2517200009.0
2007-09-17 11:00:00,1.02805,1.0286,1.0275,1.02755,5736833721.0
2007-09-17 11:15:00,1.02755,1.0291,1.0274,1.0291,2926299993.0
2007-09-17 11:30:00,1.0291,1.0292,1.0279,1.029,3929599991.0
2007-09-17 11:45:00,1.029,1.0311,1.0289,1.0309,11386049973.0
2007-09-17 12:00:00,1.0309,1.0309,1.0302,1.0308,3667500003.0
2007-09-17 12:15:00,1.0308,1.0308,1.0296,1.0298,3497099994.0
2007-09-17 12:30:00,1.0298,1.0298,1.0289,1.02895,3805000012.0
2007-09-17 12:45:00,1.02895,1.0293,1.0287,1.0287,1874500000.0
2007-09-17 13:00:00,1.0287,1.0291,1.0282,1.0285,3435899998.0
2007-09-17 13:15:00,1.0285,1.0285,1.0271,1.0279,4625300004.0
2007-09-17 13:30:00,1.0279,1.0287,1.02755,1.0286,4344587717.0
2007-09-17 13:45:00,1.0286,1.0287,1.0274,1.0276,3751299993.0
2007-09-17 14:00:00,1.0277,1.0277,1.0268,1.027,5688300006.0
2007-09-17 14:15:00,1.0269,1.0275,1.0267,1.0274,9103599998.0
2007-09-17 14:30:00,1.0274,1.0279,1.027,1.0277,8332899993.0
2007-09-17 14:45:00,1.0277,1.028,1.0267,1.0269,10005119452.0
2007-09-17 15:00:00,1.02685,1.0275,1.0267,1.0271,6852299997.0
2007-09-17 15:15:00,1.0271,1.0275,1.02675,1.0271,10448184239.0
2007-09-17 15:30:00,1.0271,1.0271,1.0256,1.0262,9708699959.0
2007-09-17 15:45:00,1.0262,1.0279,1.026,1.0277,10630999983.0
2007-09-17 16:00:00,1.0277,1.0282,1.0269,1.0272,8470400009.0
2007-09-17 16:15:00,1.0271,1.0271,1.0265,1.0267,8450199994.0
2007-09-17 16:30:00,1.0267,1.0269,1.0265,1.0268,6159499983.0
2007-09-17 16:45:00,1.0268,1.0282,1.0266,1.0277,8211499994.0
2007-09-17 17:00:00,1.0276,1.0281,1.0276,1.0278,7249399988.0
2007-09-17 17:15:00,1.0278,1.0304,1.02765,1.0303,12245914013.0
2007-09-17 17:30:00,1.03015,1.03055,1.02935,1.0296,9602237315.0
2007-09-17 17:45:00,1.0296,1.0311,1.0295,1.03085,4392399999.0
2007-09-17 18:00:00,1.03085,1.03085,1.0299,1.0306,6212499999.0
2007-09-17 18:15:00,1.0306,1.0307,1.0295,1.0297,4930999990.0
2007-09-17 18:30:00,1.0298,1.0298,1.0282,1.0294,8421399996.0
2007-09-17 18:45:00,1.0294,1.0298,1.0287,1.02965,5928188008.0
2007-09-17 19:00:00,1.02965,1.0297,1.029,1.0293,6471200013.0
2007-09-17 19:15:00,1.0293,1.0294,1.02868,1.02898,6408600020.0
2007-09-17 19:30:00,1.029,1.0292,1.0285,1.0286,3202299995.0
2007-09-17 19:45:00,1.0286,1.029,1.0285,1.0288,3082899998.0
2007-09-17 20:00:00,1.0288,1.0289,1.028,1.02835,2116500006.0
2007-09-17 20:15:00,1.0283,1.02915,1.0282,1.029,2594400002.0
2007-09-17 20:30:00,1.029,1.0291,1.0282,1.0284,3161799997.0
2007-09-17 20:45:00,1.0284,1.0284,1.02755,1.02775,5476200003.0
2007-09-17 21:00:00,1.02775,1.0279,1.0258,1.02755,7652790523.0
2007-09-17 21:15:00,1.02755,1.0277,1.02729,1.0277,1364399999.0
2007-09-17 21:30:00,1.0277,1.02785,1.02715,1.02785,1946400000.0
2007-09-17 21:45:00,1.02785,1.028,1.0277,1.0278,897200000.0
2007-09-17 22:00:00,1.0278,1.0279,1.02755,1.02775,1376399998.0
2007-09-17 22:15:00,1.0278,1.0281,1.02755,1.0277,2234700007.0
2007-09-17 22:30:00,1.0276,1.0276,1.0273,1.0276,2053099999.0
2007-09-17 22:45:00,1.0276,1.0276,1.02719,1.0274,1217899999.0
2007-09-17 23:00:00,1.0274,1.0275,1.0266,1.02675,872099997.0
2007-09-17 23:15:00,1.0271,1.0271,1.02649,1.02705,1594199999.0
2007-09-17 23:30:00,1.0272,1.0275,1.02663,1.02725,3543799979.0
2007-09-17 23:45:00,1.0274,1.0276,1.02722,1.0276,1484800000.0
2007-09-18 00:00:00,1.02743,1.0277,1.02728,1.0275,953399993.0
2007-09-18 00:15:00,1.0277,1.0278,1.02696,1.0275,750100000.0
2007-09-18 00:30:00,1.02732,1.0277,1.02718,1.02727,1482700008.0
2007-09-18 00:45:00,1.02725,1.0278,1.02725,1.0278,806400003.0
2007-09-18 01:00:00,1.02775,1.0279,1.02758,1.0278,773999998.0
2007-09-18 01:15:00,1.02746,1.0282,1.02746,1.0282,844999998.0
2007-09-18 01:30:00,1.0281,1.0284,1.02744,1.0277,947099997.0
2007-09-18 01:45:00,1.0278,1.0281,1.02752,1.028,1522800017.0
2007-09-18 02:00:00,1.028,1.0283,1.0277,1.0282,1296900015.0
2007-09-18 02:15:00,1.0282,1.0282,1.02768,1.02793,995900002.0
2007-09-18 02:30:00,1.02796,1.0281,1.02753,1.0276,1249800003.0
2007-09-18 02:45:00,1.0276,1.0281,1.0275,1.0279,1987600000.0
2007-09-18 03:00:00,1.0278,1.0281,1.02728,1.0277,1493077236.0
2007-09-18 03:15:00,1.0277,1.0286,1.0276,1.0285,1955000008.0
2007-09-18 03:30:00,1.0285,1.0287,1.02785,1.02785,1063552724.0
2007-09-18 03:45:00,1.0279,1.0282,1.0268,1.0281,3202505400.0
2007-09-18 04:00:00,1.0282,1.0282,1.0264,1.0265,3956400012.0
2007-09-18 04:15:00,1.0265,1.027,1.0255,1.0256,4802299978.0
2007-09-18 04:30:00,1.0256,1.0262,1.0248,1.02505,3346599995.0
2007-09-18 04:45:00,1.0251,1.0253,1.0242,1.0252,3339900000.0
2007-09-18 05:00:00,1.0252,1.0255,1.025,1.0251,1254799999.0
2007-09-18 05:15:00,1.0251,1.0252,1.02396,1.0245,2296700005.0
2007-09-18 05:30:00,1.0245,1.025,1.0244,1.0249,2136500001.0
2007-09-18 05:45:00,1.0249,1.0253,1.0249,1.0252,1036499998.0
2007-09-18 06:00:00,1.0253,1.0264,1.0253,1.02607,3400199999.0
2007-09-18 06:15:00,1.0263,1.0272,1.02614,1.0267,1571699997.0
2007-09-18 06:30:00,1.0267,1.0267,1.0256,1.026,2038100003.0
2007-09-18 06:45:00,1.0259,1.0259,1.02528,1.02571,4842099997.0
2007-09-18 07:00:00,1.026,1.0261,1.02531,1.02548,1569500003.0
2007-09-18 07:15:00,1.0259,1.02622,1.0255,1.026,2514999996.0
2007-09-18 07:30:00,1.02563,1.0266,1.02534,1.0266,1855699995.0
2007-09-18 07:45:00,1.0266,1.0268,1.0263,1.0264,1938800007.0
2007-09-18 08:00:00,1.0264,1.0271,1.0263,1.027,2629899995.0
2007-09-18 08:15:00,1.027,1.0277,1.02682,1.0276,2911799983.0
2007-09-18 08:30:00,1.0276,1.0286,1.0268,1.0272,5629199982.0
2007-09-18 08:45:00,1.0272,1.0278,1.0266,1.0267,2345499999.0
2007-09-18 09:00:00,1.0267,1.027,1.02545,1.02605,4152099996.0
2007-09-18 09:15:00,1.0261,1.0262,1.025,1.02615,4339100004.0
2007-09-18 09:30:00,1.02615,1.02705,1.02565,1.02675,3295200007.0
2007-09-18 09:45:00,1.02675,1.0275,1.0262,1.0263,4669400013.0
2007-09-18 10:00:00,1.0263,1.0265,1.0258,1.026,2801699999.0
2007-09-18 10:15:00,1.0259,1.0267,1.0259,1.0263,1929871669.0
2007-09-18 10:30:00,1.0263,1.02645,1.02605,1.0264,1125299997.0
2007-09-18 10:45:00,1.02635,1.02725,1.02605,1.02715,2330498059.0
2007-09-18 11:00:00,1.02715,1.0279,1.0267,1.02775,3846796695.0
2007-09-18 11:15:00,1.02775,1.02775,1.0265,1.0267,2820700000.0
2007-09-18 11:30:00,1.0267,1.0279,1.0267,1.02735,2742400001.0
2007-09-18 11:45:00,1.02735,1.0276,1.02615,1.0262,2891900004.0
2007-09-18 12:00:00,1.0263,1.027,1.0263,1.027,1260500001.0
2007-09-18 12:15:00,1.027,1.0274,1.0265,1.0271,3263100002.0
2007-09-18 12:30:00,1.0272,1.0272,1.02656,1.02685,1740100005.0
2007-09-18 12:45:00,1.02685,1.0273,1.02675,1.027,1086000001.0
2007-09-18 13:00:00,1.027,1.0275,1.0268,1.02715,4084054845.0
2007-09-18 13:15:00,1.0272,1.0273,1.02605,1.0263,2997599998.0
2007-09-18 13:30:00,1.0263,1.0266,1.0258,1.0258,3207700002.0
2007-09-18 13:45:00,1.02575,1.0268,1.02575,1.0265,4333600004.0
2007-09-18 14:00:00,1.0265,1.0265,1.0255,1.026,8465699987.0
2007-09-18 14:15:00,1.026,1.026,1.0244,1.0246,6155559252.0
2007-09-18 14:30:00,1.0246,1.0251,1.02105,1.02145,13105899986.0
2007-09-18 14:45:00,1.0214,1.0219,1.02015,1.0211,10347099996.0
2007-09-18 15:00:00,1.0211,1.02165,1.0205,1.0215,8547929444.0
2007-09-18 15:15:00,1.0215,1.0227,1.0215,1.02235,5151699996.0
2007-09-18 15:30:00,1.02235,1.0231,1.0218,1.0228,6051498680.0
2007-09-18 15:45:00,1.0228,1.0233,1.0226,1.0227,3958049997.0
2007-09-18 16:00:00,1.0227,1.0229,1.02235,1.0225,4771029295.0
2007-09-18 16:15:00,1.0225,1.0231,1.0216,1.0225,5988599997.0
2007-09-18 16:30:00,1.0225,1.0238,1.02245,1.0232,6466452720.0
2007-09-18 16:45:00,1.0232,1.0233,1.0218,1.022,4470499995.0
2007-09-18 17:00:00,1.02205,1.02275,1.022,1.02265,6584260002.0
2007-09-18 17:15:00,1.0227,1.0236,1.0224,1.0234,4088000001.0
2007-09-18 17:30:00,1.0234,1.0236,1.02255,1.0228,2665029997.0
2007-09-18 17:45:00,1.0228,1.0237,1.0226,1.0237,3360400001.0
2007-09-18 18:00:00,1.02365,1.0237,1.0226,1.02315,4144800000.0
2007-09-18 18:15:00,1.0231,1.0236,1.0231,1.0235,2175799996.0
2007-09-18 18:30:00,1.0235,1.0238,1.0234,1.0235,2403300001.0
2007-09-18 18:45:00,1.0235,1.0244,1.0235,1.0236,5623499994.0
2007-09-18 19:00:00,1.0236,1.02375,1.0228,1.02315,2523199988.0
2007-09-18 19:15:00,1.02315,1.0232,1.0225,1.0225,2991899997.0
2007-09-18 19:30:00,1.0225,1.0237,1.0223,1.0235,3141100009.0
2007-09-18 19:45:00,1.0235,1.0237,1.0223,1.0225,4323500010.0
2007-09-18 20:00:00,1.0225,1.0231,1.02185,1.0225,4302800004.0
2007-09-18 20:15:00,1.0223,1.0223,1.0182,1.0196,9450379989.0
2007-09-18 20:30:00,1.0196,1.0196,1.0164,1.01695,6349160004.0
2007-09-18 20:45:00,1.0168,1.01755,1.01635,1.0165,6268000009.0
2007-09-18 21:00:00,1.01645,1.01645,1.01375,1.0142,5655199998.0
2007-09-18 21:15:00,1.0142,1.0148,1.0126,1.0141,4334548663.0
2007-09-18 21:30:00,1.0141,1.01455,1.0131,1.0131,2289050003.0
2007-09-18 21:45:00,1.0131,1.01385,1.013,1.0137,1401200001.0
2007-09-18 22:00:00,1.0137,1.01385,1.0128,1.0133,2295799998.0
2007-09-18 22:15:00,1.01325,1.01335,1.01255,1.0127,1026600000.0
2007-09-18 22:30:00,1.0127,1.01305,1.01205,1.0129,1792700001.0
2007-09-18 22:45:00,1.0129,1.0139,1.0124,1.0126,2112799997.0
2007-09-18 23:00:00,1.0126,1.0138,1.01245,1.01305,1668199995.0
2007-09-18 23:15:00,1.01295,1.01385,1.0124,1.0133,1171700000.0
2007-09-18 23:30:00,1.0133,1.0138,1.0127,1.0135,965800000.0
2007-09-18 23:45:00,1.0136,1.01395,1.0131,1.01375,1469900002.0
2007-09-19 00:00:00,1.01375,1.0147,1.0137,1.0142,776099999.0
2007-09-19 00:15:00,1.0143,1.0146,1.01397,1.0145,330800000.0
2007-09-19 00:30:00,1.0145,1.01465,1.01377,1.0142,847100000.0
2007-09-19 00:45:00,1.01406,1.01435,1.01367,1.01388,638500003.0
2007-09-19 01:00:00,1.01359,1.0141,1.01349,1.01395,1065800000.0
2007-09-19 01:15:00,1.0139,1.0141,1.01343,1.01398,574200002.0
2007-09-19 01:30:00,1.014,1.0143,1.01385,1.0143,380800000.0
2007-09-19 01:45:00,1.0143,1.0144,1.01378,1.0142,1130500013.0
2007-09-19 02:00:00,1.01415,1.0143,1.01361,1.01405,1376700000.0
2007-09-19 02:15:00,1.01405,1.01405,1.01323,1.01375,1702100007.0
2007-09-19 02:30:00,1.0138,1.0142,1.0132,1.01415,3744799995.0
2007-09-19 02:45:00,1.01415,1.0148,1.01382,1.01435,2954971947.0
2007-09-19 03:00:00,1.01435,1.0144,1.01318,1.0133,1152100001.0
2007-09-19 03:15:00,1.0133,1.014,1.01303,1.01303,2594199996.0
2007-09-19 03:30:00,1.0135,1.0135,1.0116,1.0119,3018199992.0
2007-09-19 03:45:00,1.0119,1.0121,1.0104,1.0108,4218900006.0
2007-09-19 04:00:00,1.0108,1.0117,1.0107,1.0116,3400699997.0
2007-09-19 04:15:00,1.0116,1.0116,1.00865,1.0102,7641359992.0
2007-09-19 04:30:00,1.0101,1.01055,1.0093,1.0093,1997900000.0
2007-09-19 04:45:00,1.0094,1.00995,1.0091,1.00995,1773900000.0
2007-09-19 05:00:00,1.00995,1.0102,1.00939,1.00995,1757300001.0
2007-09-19 05:15:00,1.00995,1.0101,1.00947,1.00982,1496999998.0
2007-09-19 05:30:00,1.01,1.01,1.0093,1.00935,2030000000.0
2007-09-19 05:45:00,1.0094,1.0096,1.00905,1.00945,1403199999.0
2007-09-19 06:00:00,1.00945,1.0096,1.00902,1.0095,852100001.0
2007-09-19 06:15:00,1.0095,1.0095,1.00915,1.0092,1849200007.0
2007-09-19 06:30:00,1.00955,1.00985,1.00908,1.00918,1650400003.0
2007-09-19 06:45:00,1.0093,1.0096,1.00898,1.0095,4246400002.0
2007-09-19 07:00:00,1.0095,1.0095,1.00902,1.00923,1860999997.0
2007-09-19 07:15:00,1.0094,1.00965,1.00906,1.00945,1023488341.0
2007-09-19 07:30:00,1.00945,1.01025,1.0094,1.0102,4460203485.0
2007-09-19 07:45:00,1.01025,1.0123,1.0101,1.0117,3844800017.0
2007-09-19 08:00:00,1.0117,1.0118,1.01125,1.0113,1896199999.0
2007-09-19 08:15:00,1.0113,1.0117,1.01095,1.01165,2749300007.0
2007-09-19 08:30:00,1.0117,1.0119,1.01015,1.0115,4021399984.0
2007-09-19 08:45:00,1.0115,1.01155,1.00955,1.01,3195899989.0
2007-09-19 09:00:00,1.01,1.0101,1.0081,1.00975,6951800014.0
2007-09-19 09:15:00,1.00975,1.0116,1.0096,1.011,6484400002.0
2007-09-19 09:30:00,1.011,1.0114,1.0104,1.0108,5346200016.0
2007-09-19 09:45:00,1.0108,1.01195,1.01035,1.0119,3257899989.0
2007-09-19 10:00:00,1.0119,1.0126,1.0117,1.0122,8957899996.0
2007-09-19 10:15:00,1.0122,1.0122,1.01115,1.01155,3920900007.0
2007-09-19 10:30:00,1.0116,1.01245,1.01145,1.0121,4325999994.0
2007-09-19 10:45:00,1.0121,1.0127,1.0117,1.0127,4268962363.0
2007-09-19 11:00:00,1.0127,1.0131,1.0116,1.0131,4872200004.0
2007-09-19 11:15:00,1.0131,1.0137,1.0128,1.0128,4074599995.0
2007-09-19 11:30:00,1.0128,1.0144,1.01275,1.01435,7033850018.0
2007-09-19 11:45:00,1.0143,1.0147,1.0138,1.0145,2886200006.0
2007-09-19 12:00:00,1.01445,1.0154,1.0143,1.01515,3152000007.0
2007-09-19 12:15:00,1.0151,1.0157,1.01345,1.0136,4017099995.0
2007-09-19 12:30:00,1.0136,1.015,1.0135,1.0148,3354099991.0
2007-09-19 12:45:00,1.0148,1.0158,1.0144,1.0155,2701001997.0
2007-09-19 13:00:00,1.0155,1.01765,1.0155,1.01595,9825801368.0
2007-09-19 13:15:00,1.01595,1.016,1.01385,1.01415,5289799994.0
2007-09-19 13:30:00,1.01415,1.0143,1.0117,1.01215,10165120746.0
2007-09-19 13:45:00,1.01215,1.0126,1.01185,1.0122,11418950033.0
2007-09-19 14:00:00,1.0122,1.0129,1.012,1.0127,5421802531.0
2007-09-19 14:15:00,1.0127,1.01535,1.01265,1.0149,6892017003.0
2007-09-19 14:30:00,1.01465,1.01605,1.0139,1.0158,11315650002.0
2007-09-19 14:45:00,1.0159,1.016,1.0152,1.0157,6072299992.0
2007-09-19 15:00:00,1.0158,1.0168,1.01565,1.016,5507655005.0
2007-09-19 15:15:00,1.016,1.0161,1.01515,1.016,6284500003.0
2007-09-19 15:30:00,1.016,1.017,1.01555,1.017,6159570002.0
2007-09-19 15:45:00,1.017,1.017,1.0148,1.0148,11144700014.0
2007-09-19 16:00:00,1.0148,1.0174,1.0145,1.0164,13998700000.0
2007-09-19 16:15:00,1.0164,1.0164,1.01495,1.0154,11186000011.0
2007-09-19 16:30:00,1.0154,1.0171,1.01425,1.0167,11465931979.0
2007-09-19 16:45:00,1.0168,1.0168,1.0147,1.0156,13480600018.0
2007-09-19 17:00:00,1.0157,1.0164,1.0152,1.01525,10297399997.0
2007-09-19 17:15:00,1.01525,1.0153,1.0145,1.0146,7058699998.0
2007-09-19 17:30:00,1.01455,1.0153,1.01424,1.0151,6133899988.0
2007-09-19 17:45:00,1.0151,1.0153,1.01455,1.0147,7925599987.0
2007-09-19 18:00:00,1.0147,1.0147,1.01325,1.0142,7984000031.0
2007-09-19 18:15:00,1.0142,1.0144,1.0134,1.0134,4711963568.0
2007-09-19 18:30:00,1.0134,1.014,1.0131,1.0138,6636900008.0
2007-09-19 18:45:00,1.01375,1.0156,1.01375,1.0148,10387100009.0
2007-09-19 19:00:00,1.0148,1.0155,1.0147,1.0148,5337300002.0
2007-09-19 19:15:00,1.0148,1.015,1.0143,1.0143,2582700000.0
2007-09-19 19:30:00,1.0144,1.0147,1.0139,1.0139,3431900003.0
2007-09-19 19:45:00,1.0139,1.0142,1.01325,1.0141,4152100006.0
2007-09-19 20:00:00,1.0141,1.0145,1.0134,1.01365,6179399981.0
2007-09-19 20:15:00,1.01365,1.01475,1.01365,1.01395,2835999990.0
2007-09-19 20:30:00,1.0139,1.01395,1.01305,1.0135,5586999995.0
2007-09-19 20:45:00,1.0135,1.0143,1.01335,1.014,7151299994.0
2007-09-19 21:00:00,1.014,1.0146,1.0139,1.0145,5066800003.0
2007-09-19 21:15:00,1.0145,1.0149,1.0144,1.01465,2689900002.0
2007-09-19 21:30:00,1.0147,1.0149,1.01425,1.0146,1927400000.0
2007-09-19 21:45:00,1.0146,1.01525,1.0145,1.01505,1572200003.0
2007-09-19 22:00:00,1.01505,1.0154,1.01495,1.01525,1921500003.0
2007-09-19 22:15:00,1.01525,1.0153,1.0148,1.0151,3414895718.0
2007-09-19 22:30:00,1.0152,1.0155,1.01455,1.0148,3542200003.0
2007-09-19 22:45:00,1.0148,1.0152,1.0146,1.015,1524300001.0
2007-09-19 23:00:00,1.0149,1.01532,1.01466,1.01514,2194999995.0
2007-09-19 23:15:00,1.01482,1.0154,1.01465,1.0148,961999999.0
2007-09-19 23:30:00,1.01462,1.0149,1.0141,1.0146,2818500003.0
2007-09-19 23:45:00,1.0144,1.0145,1.01363,1.0142,1246900001.0
2007-09-20 00:00:00,1.0142,1.0149,1.01414,1.01441,688552723.0
2007-09-20 00:15:00,1.01439,1.01495,1.01437,1.0149,838600003.0
2007-09-20 00:30:00,1.0149,1.01495,1.01415,1.01454,1086800005.0
2007-09-20 00:45:00,1.0145,1.0147,1.01414,1.0144,949600001.0
2007-09-20 01:00:00,1.0144,1.0144,1.01358,1.01364,873100002.0
2007-09-20 01:15:00,1.0139,1.014,1.01323,1.01355,909899998.0
2007-09-20 01:30:00,1.0136,1.0138,1.01321,1.01375,476700000.0
2007-09-20 01:45:00,1.01339,1.01385,1.013,1.0133,2589199993.0
2007-09-20 02:00:00,1.0133,1.0136,1.01277,1.01284,1019000000.0
2007-09-20 02:15:00,1.01303,1.0133,1.01261,1.01282,598499999.0
2007-09-20 02:30:00,1.0131,1.01325,1.0126,1.01285,1286000005.0
2007-09-20 02:45:00,1.01267,1.0138,1.01229,1.01305,3074999998.0
2007-09-20 03:00:00,1.01305,1.01325,1.01277,1.0132,837299999.0
2007-09-20 03:15:00,1.0132,1.0137,1.013,1.0134,1242899997.0
2007-09-20 03:30:00,1.0134,1.0135,1.01325,1.0134,2175599998.0
2007-09-20 03:45:00,1.0134,1.0135,1.01315,1.01315,1012200000.0
2007-09-20 04:00:00,1.0132,1.0133,1.01285,1.01325,1248000003.0
2007-09-20 04:15:00,1.01325,1.0136,1.01325,1.0136,1509200001.0
2007-09-20 04:30:00,1.0136,1.0144,1.01355,1.0136,2512899999.0
2007-09-20 04:45:00,1.0136,1.0136,1.01253,1.0126,865099996.0
2007-09-20 05:00:00,1.01305,1.0135,1.01276,1.013,2404000001.0
2007-09-20 05:15:00,1.0134,1.0134,1.01284,1.0134,1260800000.0
2007-09-20 05:30:00,1.0134,1.0134,1.0133,1.0134,843100000.0
2007-09-20 05:45:00,1.0134,1.01365,1.01301,1.0134,852100000.0
2007-09-20 06:00:00,1.0134,1.0138,1.01323,1.01335,1127700005.0
2007-09-20 06:15:00,1.01335,1.0135,1.01335,1.0135,593100002.0
2007-09-20 06:30:00,1.01345,1.0139,1.01345,1.0135,933700002.0
2007-09-20 06:45:00,1.0135,1.0136,1.01305,1.01316,2672100000.0
2007-09-20 07:00:00,1.01325,1.0135,1.01303,1.0133,1142200000.0
2007-09-20 07:15:00,1.0133,1.014,1.01324,1.01375,2337700002.0
2007-09-20 07:30:00,1.01375,1.0138,1.01317,1.0136,2078300002.0
2007-09-20 07:45:00,1.0136,1.0137,1.01295,1.01305,1116000001.0
2007-09-20 08:00:00,1.01305,1.01325,1.01245,1.0132,2377099998.0
2007-09-20 08:15:00,1.0132,1.0134,1.0116,1.0122,4134499993.0
2007-09-20 08:30:00,1.01225,1.0124,1.0095,1.00955,7165152941.0
2007-09-20 08:45:00,1.0096,1.01005,1.00915,1.00985,4227100007.0
2007-09-20 09:00:00,1.0098,1.0115,1.00935,1.0101,4292296612.0
2007-09-20 09:15:00,1.0101,1.0106,1.0087,1.009,4519799997.0
2007-09-20 09:30:00,1.009,1.0115,1.00875,1.0115,5740749995.0
2007-09-20 09:45:00,1.0115,1.0129,1.0095,1.011,7352899991.0
2007-09-20 10:00:00,1.011,1.0118,1.0106,1.0112,4664899995.0
2007-09-20 10:15:00,1.01115,1.01115,1.01045,1.011,4347099994.0
2007-09-20 10:30:00,1.01095,1.0119,1.01075,1.01165,2882199996.0
2007-09-20 10:45:00,1.01165,1.01165,1.0111,1.0113,1372599993.0
2007-09-20 11:00:00,1.01125,1.01275,1.01115,1.01235,2833199997.0
2007-09-20 11:15:00,1.01235,1.0125,1.0122,1.0124,2818599992.0
2007-09-20 11:30:00,1.0124,1.0131,1.0112,1.0115,4622099992.0
2007-09-20 11:45:00,1.0115,1.0115,1.01075,1.0109,3735600002.0
2007-09-20 12:00:00,1.0109,1.0113,1.0105,1.0105,2756031501.0
2007-09-20 12:15:00,1.0105,1.0107,1.0094,1.0094,2149600000.0
2007-09-20 12:30:00,1.00935,1.01015,1.0087,1.0087,4858099986.0
2007-09-20 12:45:00,1.0088,1.0098,1.00865,1.0095,5874799989.0
2007-09-20 13:00:00,1.00945,1.0095,1.00365,1.00485,10360000003.0
2007-09-20 13:15:00,1.00485,1.0056,1.00375,1.00545,5811919997.0
2007-09-20 13:30:00,1.0055,1.0058,1.0038,1.005,5819000002.0
2007-09-20 13:45:00,1.005,1.0055,1.0026,1.0034,9577460000.0
2007-09-20 14:00:00,1.0034,1.0037,1.00045,1.00055,12776899995.0
2007-09-20 14:15:00,1.0006,1.0029,1.0004,1.0018,12564899983.0
2007-09-20 14:30:00,1.0018,1.0025,1.00145,1.0019,10851561712.0
2007-09-20 14:45:00,1.002,1.00275,1.0014,1.0016,6696099992.0
2007-09-20 15:00:00,1.0016,1.0024,1.0001,1.00055,15250500019.0
2007-09-20 15:15:00,1.00055,1.0017,1.00015,1.001,11077400334.0
2007-09-20 15:30:00,1.00105,1.0028,1.001,1.0021,13654999995.0
2007-09-20 15:45:00,1.0023,1.0023,1.00105,1.0011,8522299997.0
2007-09-20 16:00:00,1.0011,1.0014,1.0005,1.00095,14392899983.0
2007-09-20 16:15:00,1.00095,1.0011,1.0004,1.00055,11221649971.0
2007-09-20 16:30:00,1.00055,1.0011,1.0002,1.0006,18281800045.0
2007-09-20 16:45:00,1.0006,1.001,0.99955,1.0004,22517299997.0
2007-09-20 17:00:00,1.0003,1.0017,1.0002,1.00125,17928799955.0
2007-09-20 17:15:00,1.0013,1.0021,1.0008,1.00105,18703499979.0
2007-09-20 17:30:00,1.0011,1.00125,1.0006,1.0009,10001300032.0
2007-09-20 17:45:00,1.0009,1.0018,1.0009,1.00105,10930453572.0
2007-09-20 18:00:00,1.0014,1.0016,1.0008,1.0011,9861600004.0
2007-09-20 18:15:00,1.0011,1.002,1.001,1.0013,8163300028.0
2007-09-20 18:30:00,1.0013,1.0023,1.00125,1.002,8295699989.0
2007-09-20 18:45:00,1.00195,1.0023,1.0017,1.0022,7409599989.0
2007-09-20 19:00:00,1.0022,1.0022,1.00155,1.0017,5253100020.0
2007-09-20 19:15:00,1.0017,1.0021,1.00165,1.002,6041600042.0
2007-09-20 19:30:00,1.002,1.0022,1.0016,1.0019,3956798915.0
2007-09-20 19:45:00,1.0019,1.0019,1.00155,1.00175,3348000004.0
2007-09-20 20:00:00,1.00175,1.00195,1.00146,1.0018,3288999996.0
2007-09-20 20:15:00,1.0018,1.0018,1.00055,1.0007,6286099990.0
2007-09-20 20:30:00,1.0007,1.0008,0.99975,0.99985,9613467386.0
2007-09-20 20:45:00,0.99985,1.0006,0.99915,1.0006,10703269456.0
2007-09-20 21:00:00,1.0006,1.0016,1.00055,1.0012,6588900006.0
2007-09-20 21:15:00,1.0012,1.0012,1.00085,1.001,3580300008.0
2007-09-20 21:30:00,1.001,1.0015,1.0009,1.001,3485462431.0
2007-09-20 21:45:00,1.001,1.0014,1.00095,1.0013,3842746261.0
2007-09-20 22:00:00,1.0013,1.0015,1.00095,1.00095,3511099996.0
2007-09-20 22:15:00,1.00095,1.0022,1.00095,1.002,3387999992.0
2007-09-20 22:30:00,1.002,1.003,1.00185,1.0023,3525599997.0
2007-09-20 22:45:00,1.00235,1.0028,1.00165,1.002,1739799998.0
2007-09-20 23:00:00,1.0021,1.0024,1.0008,1.001,1150800002.0
2007-09-20 23:15:00,1.0013,1.0022,1.0002,1.0008,1289300000.0
2007-09-20 23:30:00,1.0007,1.0017,1.00006,1.0015,2357499995.0
2007-09-20 23:45:00,1.0015,1.0017,1.00065,1.00145,2633200003.0
2007-09-21 00:00:00,1.00155,1.00165,1.0011,1.0012,865299998.0
2007-09-21 00:15:00,1.0012,1.0012,1.00062,1.00105,761200000.0
2007-09-21 00:30:00,1.00105,1.0015,1.0008,1.0008,1102104005.0
2007-09-21 00:45:00,1.0008,1.0011,1.0005,1.00092,1152821784.0
2007-09-21 01:00:00,1.0008,1.00097,1.00047,1.00085,955799999.0
2007-09-21 01:15:00,1.00085,1.001,1.00059,1.00059,424600000.0
2007-09-21 01:30:00,1.0009,1.00095,1.0003,1.0008,660300000.0
2007-09-21 01:45:00,1.0007,1.0009,1.0002,1.0003,842700000.0
2007-09-21 02:00:00,1.0003,1.002,1.0003,1.002,4036499999.0
2007-09-21 02:15:00,1.00205,1.00205,1.00114,1.0016,1670000002.0
2007-09-21 02:30:00,1.0016,1.00175,1.00075,1.00085,3692800001.0
2007-09-21 02:45:00,1.00085,1.0009,1.0003,1.0003,1669800004.0
2007-09-21 03:00:00,1.0003,1.0006,0.99975,0.99997,2048200000.0
2007-09-21 03:15:00,1.00035,1.00065,1.00035,1.0006,1034299996.0
2007-09-21 03:30:00,1.0006,1.0008,1.00032,1.0007,376500000.0
2007-09-21 03:45:00,1.0006,1.0007,1.00003,1.0005,488200002.0
2007-09-21 04:00:00,1.0005,1.0006,1.0,1.0004,594600000.0
2007-09-21 04:15:00,1.0004,1.0005,0.99965,1.0004,1007800001.0
2007-09-21 04:30:00,1.0003,1.0006,0.9999,1.0002,669000000.0
2007-09-21 04:45:00,1.0002,1.00045,1.0001,1.0002,281800002.0
2007-09-21 05:00:00,1.0002,1.0003,0.99939,1.0003,1038500000.0
2007-09-21 05:15:00,1.0003,1.0003,0.9991,0.9997,2719700003.0
2007-09-21 05:30:00,0.9997,0.9999,0.99915,0.9995,2888199991.0
2007-09-21 05:45:00,0.99945,0.9997,0.99886,0.99945,1398900000.0
2007-09-21 06:00:00,0.99945,0.9996,0.9984,0.99865,3583600010.0
2007-09-21 06:15:00,0.9987,0.9987,0.9962,0.9963,4263900001.0
2007-09-21 06:30:00,0.9962,0.9967,0.99605,0.9964,1807299999.0
2007-09-21 06:45:00,0.99635,0.9964,0.9942,0.9945,3603699997.0
2007-09-21 07:00:00,0.9945,0.9958,0.99445,0.99535,4304799987.0
2007-09-21 07:15:00,0.9953,0.99655,0.995,0.99615,642942246.0
2007-09-21 07:30:00,0.99615,0.9971,0.996,0.99665,1417500002.0
2007-09-21 07:45:00,0.99665,0.99795,0.99665,0.9977,1815899996.0
2007-09-21 08:00:00,0.99775,0.9978,0.9962,0.99705,1051100001.0
2007-09-21 08:15:00,0.99705,0.99825,0.997,0.9975,1533699996.0
2007-09-21 08:30:00,0.99755,0.9977,0.99315,0.9957,4080576662.0
2007-09-21 08:45:00,0.99565,0.9968,0.99555,0.99635,2651999998.0
2007-09-21 09:00:00,0.99606,0.9988,0.99602,0.9982,3108789238.0
2007-09-21 09:15:00,0.9983,0.9991,0.9971,0.9983,4954356575.0
2007-09-21 09:30:00,0.9983,0.9985,0.9971,0.9971,3585099996.0
2007-09-21 09:45:00,0.9972,0.9989,0.9972,0.99795,2169499848.0
2007-09-21 10:00:00,0.998,0.9985,0.99795,0.9984,4090453186.0
2007-09-21 10:15:00,0.9984,0.9999,0.9978,0.99985,4779599993.0
2007-09-21 10:30:00,0.99985,1.00015,0.9996,0.9999,3068799994.0
2007-09-21 10:45:00,0.9999,1.0001,0.9983,0.9985,5028600000.0
2007-09-21 11:00:00,0.9986,1.0007,0.9986,0.9996,4026341850.0
2007-09-21 11:15:00,0.9996,1.0007,0.9995,1.00045,2356099999.0
2007-09-21 11:30:00,1.0005,1.0005,0.9995,1.00005,2630100002.0
2007-09-21 11:45:00,1.0,1.00045,0.9995,1.00025,2844752692.0
2007-09-21 12:00:00,1.00025,1.0012,1.0002,1.0009,2763099995.0
2007-09-21 12:15:00,1.001,1.0021,1.0007,1.0008,2567299995.0
2007-09-21 12:30:00,1.0008,1.0013,1.0004,1.0006,2380099999.0
2007-09-21 12:45:00,1.0006,1.0013,1.0003,1.00045,3160400010.0
2007-09-21 13:00:00,1.0005,1.0006,0.9992,0.99945,2888600001.0
2007-09-21 13:15:00,0.9993,1.0,0.9991,0.9998,2190600000.0
2007-09-21 13:30:00,0.9998,1.001,0.9996,1.0009,1843600001.0
2007-09-21 13:45:00,1.0009,1.0011,0.99985,1.0005,3126800427.0
2007-09-21 14:00:00,1.0005,1.0015,1.0002,1.0014,3920000397.0
2007-09-21 14:15:00,1.00135,1.00215,1.001,1.0014,5828589931.0
2007-09-21 14:30:00,1.0014,1.00575,1.0014,1.005,9871899994.0
2007-09-21 14:45:00,1.005,1.0053,1.00255,1.0036,7747450002.0
2007-09-21 15:00:00,1.0037,1.0043,1.0032,1.0032,4071199998.0
2007-09-21 15:15:00,1.0032,1.0033,1.00105,1.00105,7731260002.0
2007-09-21 15:30:00,1.001,1.00275,1.00095,1.0023,7164751855.0
2007-09-21 15:45:00,1.0023,1.0025,1.00175,1.002,11684199985.0
2007-09-21 16:00:00,1.002,1.00215,1.0006,1.00095,8504583681.0
2007-09-21 16:15:00,1.00095,1.00155,1.0009,1.0011,7253793178.0
2007-09-21 16:30:00,1.0011,1.0016,1.00065,1.0008,5713700001.0
2007-09-21 16:45:00,1.0008,1.0008,0.9992,0.99995,14663700031.0
2007-09-21 17:00:00,0.99995,1.0004,0.9996,0.9998,7860740003.0
2007-09-21 17:15:00,0.9998,1.0006,0.9994,1.00025,9170400012.0
2007-09-21 17:30:00,1.00025,1.0012,1.0001,1.0006,7540499993.0
2007-09-21 17:45:00,1.0006,1.0009,1.00025,1.0009,3471599207.0
2007-09-21 18:00:00,1.0009,1.0009,0.9995,0.99985,4727197139.0
2007-09-21 18:15:00,0.99985,1.0,0.9958,0.99755,11201500003.0
2007-09-21 18:30:00,0.9976,0.9984,0.99735,0.9978,5649699996.0
2007-09-21 18:45:00,0.9978,0.9981,0.997,0.9972,4160099994.0
2007-09-21 19:00:00,0.9972,0.9983,0.99705,0.99795,5807299988.0
2007-09-21 19:15:00,0.99795,0.99865,0.9979,0.9981,4120696836.0
2007-09-21 19:30:00,0.9981,0.9995,0.9981,0.9991,5807599992.0
2007-09-21 19:45:00,0.9991,0.99995,0.9991,0.9996,3836800006.0
2007-09-21 20:00:00,0.9996,0.9996,0.99935,0.9995,1956300005.0
2007-09-21 20:15:00,0.9995,0.99995,0.99935,0.9995,3945699996.0
2007-09-21 20:30:00,0.9995,1.0009,0.9995,1.00025,3114000009.0
2007-09-21 20:45:00,1.0002,1.00055,1.0,1.0004,1642299999.0
2007-09-21 21:00:00,1.0004,1.00065,1.0003,1.00045,453800000.0
2007-09-21 21:15:00,1.00045,1.0007,1.0,1.00045,754700003.0
2007-09-21 21:30:00,1.0005,1.00065,1.00045,1.00055,291400000.0
2007-09-21 21:45:00,1.00055,1.0009,1.00045,1.0007,1047599999.0
2007-09-21 22:00:00,1.00065,1.0013,1.0006,1.00065,768499998.0
2007-09-21 22:15:00,1.00065,1.001,1.00055,1.00075,1193700004.0
2007-09-21 22:30:00,1.00075,1.0011,1.00055,1.0007,1482299996.0
2007-09-21 22:45:00,1.0007,1.0008,0.9999,1.0003,722199995.0
2007-09-24 00:00:00,0.9995,0.9995,0.9987,0.999,664000000.0
2007-09-24 00:15:00,0.9991,0.9991,0.9983,0.9984,863200000.0
2007-09-24 00:30:00,0.9982,0.999,0.998,0.999,597600000.0
2007-09-24 00:45:00,0.9989,0.9989,0.9987,0.9988,664000000.0
2007-09-24 01:00:00,0.9986,0.9988,0.9986,0.9988,398400000.0
2007-09-24 01:15:00,0.9987,0.999,0.9987,0.999,132800000.0
2007-09-24 01:30:00,0.9989,0.9989,0.9987,0.9988,332000000.0
2007-09-24 01:45:00,0.9987,0.9987,0.9984,0.9986,464800000.0
2007-09-24 02:00:00,0.9986,0.9989,0.9982,0.9986,1433800000.0
2007-09-24 02:15:00,0.9986,0.99875,0.9984,0.9985,1010700004.0
2007-09-24 02:30:00,0.9985,0.9986,0.99814,0.9983,1657100015.0
2007-09-24 02:45:00,0.99815,0.9984,0.99799,0.99812,866399995.0
2007-09-24 03:00:00,0.99819,0.9984,0.9969,0.99705,610099998.0
2007-09-24 03:15:00,0.9971,0.9981,0.9971,0.99766,874099999.0
2007-09-24 03:30:00,0.998,0.9988,0.9978,0.9988,1306199996.0
2007-09-24 03:45:00,0.9988,0.9988,0.99774,0.9982,701200004.0
2007-09-24 04:00:00,0.9982,0.9982,0.99695,0.99708,1530499997.0
2007-09-24 04:15:00,0.9971,0.9982,0.997,0.9974,1722200001.0
2007-09-24 04:30:00,0.9972,0.998,0.99699,0.9977,1052799995.0
2007-09-24 04:45:00,0.9977,0.998,0.9975,0.9979,1065200001.0
2007-09-24 05:00:00,0.9979,0.9981,0.99758,0.998,775999998.0
2007-09-24 05:15:00,0.998,0.9982,0.9977,0.998,1654400014.0
2007-09-24 05:30:00,0.99771,0.9982,0.99761,0.998,363700001.0
2007-09-24 05:45:00,0.998,0.998,0.99708,0.998,1580100006.0
2007-09-24 06:00:00,0.998,0.9981,0.99743,0.9977,1685699998.0
2007-09-24 06:15:00,0.99747,0.9978,0.99726,0.9977,3841299987.0
2007-09-24 06:30:00,0.9977,0.9977,0.99695,0.9971,3519399981.0
2007-09-24 06:45:00,0.9971,0.9976,0.9971,0.9974,1666999998.0
2007-09-24 07:00:00,0.9975,0.99768,0.99707,0.9972,1938400008.0
2007-09-24 07:15:00,0.9973,0.99735,0.99679,0.9971,1378800002.0
2007-09-24 07:30:00,0.9972,0.99735,0.99664,0.9972,1886399993.0
2007-09-24 07:45:00,0.9973,0.999,0.99659,0.999,2717400002.0
2007-09-24 08:00:00,0.9989,0.9993,0.99674,0.9975,2491800009.0
2007-09-24 08:15:00,0.99744,0.998,0.99689,0.99765,2749799996.0
2007-09-24 08:30:00,0.9976,0.9981,0.99678,0.998,1679599999.0
2007-09-24 08:45:00,0.99777,0.9999,0.99754,0.99965,2556499999.0
2007-09-24 09:00:00,0.99965,1.0001,0.998,0.99805,4137667452.0
2007-09-24 09:15:00,0.998,0.9996,0.99765,0.9993,3326600000.0
2007-09-24 09:30:00,0.9993,0.9994,0.9987,0.99915,879479784.0
2007-09-24 09:45:00,0.99915,0.9994,0.9983,0.9993,2297100001.0
2007-09-24 10:00:00,0.9993,0.9993,0.99836,0.9991,2708699987.0
2007-09-24 10:15:00,0.9992,1.0011,0.99915,0.9998,5893199990.0
2007-09-24 10:30:00,0.9998,1.0005,0.99932,1.0005,5148400005.0
2007-09-24 10:45:00,1.00045,1.0013,1.0003,1.00075,2004109507.0
2007-09-24 11:00:00,1.0008,1.0015,1.0008,1.00135,4007799991.0
2007-09-24 11:15:00,1.0014,1.0018,1.0005,1.0007,5231299996.0
2007-09-24 11:30:00,1.0007,1.0013,1.00065,1.0013,3444299998.0
2007-09-24 11:45:00,1.0013,1.0023,1.0012,1.0016,1841514000.0
2007-09-24 12:00:00,1.0018,1.0018,1.0008,1.001,2497299996.0
2007-09-24 12:15:00,1.001,1.00225,1.0005,1.00105,4424756679.0
2007-09-24 12:30:00,1.00105,1.0013,0.99845,0.99855,10130260255.0
2007-09-24 12:45:00,0.9986,0.9996,0.9985,0.9996,6505160130.0
2007-09-24 13:00:00,0.9996,0.9996,0.99835,0.9988,6645708529.0
2007-09-24 13:15:00,0.9988,0.99955,0.9986,0.99945,2572664650.0
2007-09-24 13:30:00,0.9995,1.0011,0.9992,1.0009,6036463747.0
2007-09-24 13:45:00,1.0009,1.0011,1.00065,1.0009,3369300009.0
2007-09-24 14:00:00,1.0009,1.0016,0.99995,0.99995,2305899999.0
2007-09-24 14:15:00,1.0,1.00085,0.9999,1.00015,10697900005.0
2007-09-24 14:30:00,1.00015,1.002,1.00015,1.00115,9093600011.0
2007-09-24 14:45:00,1.0012,1.0016,1.00095,1.0015,6443599999.0
2007-09-24 15:00:00,1.0015,1.0015,0.99995,1.0013,8693499983.0
2007-09-24 15:15:00,1.0013,1.0013,1.00055,1.0008,9341400003.0
2007-09-24 15:30:00,1.0008,1.0014,1.00035,1.0006,15168100022.0
2007-09-24 15:45:00,1.0006,1.0017,1.00055,1.0011,11179899998.0
2007-09-24 16:00:00,1.0011,1.0016,1.0007,1.0013,7489200013.0
2007-09-24 16:15:00,1.0013,1.0013,0.99985,1.0005,7550239985.0
2007-09-24 16:30:00,1.0005,1.0025,1.00045,1.0016,10892680001.0
2007-09-24 16:45:00,1.0016,1.002,1.0007,1.0008,8783184264.0
2007-09-24 17:00:00,1.0008,1.00185,1.0007,1.0017,10568357647.0
2007-09-24 17:15:00,1.0017,1.002,1.0011,1.0017,9799295308.0
2007-09-24 17:30:00,1.00175,1.0023,1.0011,1.0011,8592799983.0
2007-09-24 17:45:00,1.0011,1.0013,1.00095,1.0011,8610200016.0
2007-09-24 18:00:00,1.0011,1.00125,1.0007,1.00095,5547669352.0
2007-09-24 18:15:00,1.00095,1.0014,1.00075,1.0014,6712000004.0
2007-09-24 18:30:00,1.0014,1.0014,1.0011,1.00115,2576300005.0
2007-09-24 18:45:00,1.00115,1.0017,1.0011,1.0016,3029900002.0
2007-09-24 19:00:00,1.0016,1.0017,1.0013,1.00155,1435899997.0
2007-09-24 19:15:00,1.00155,1.00175,1.00145,1.00155,1680398048.0
2007-09-24 19:30:00,1.00155,1.00185,1.00145,1.00175,1796599997.0
2007-09-24 19:45:00,1.0017,1.00185,1.0015,1.0016,1803849994.0
2007-09-24 20:00:00,1.0016,1.0019,1.00145,1.0016,3513099996.0
2007-09-24 20:15:00,1.0016,1.00185,1.0014,1.00155,2563650000.0
2007-09-24 20:30:00,1.00155,1.00185,1.0015,1.0016,2006878186.0
2007-09-24 20:45:00,1.0016,1.0016,1.00065,1.00095,5548599998.0
2007-09-24 21:00:00,1.00095,1.0018,1.00095,1.00155,5179983680.0
2007-09-24 21:15:00,1.0016,1.0017,1.00145,1.0015,4132544536.0
2007-09-24 21:30:00,1.0015,1.0018,1.0014,1.00175,3199400003.0
2007-09-24 21:45:00,1.00175,1.0018,1.0012,1.0015,4839509169.0
2007-09-24 22:00:00,1.0015,1.0022,1.00135,1.0018,5172900007.0
2007-09-24 22:15:00,1.0018,1.0024,1.0018,1.0023,3908600008.0
2007-09-24 22:30:00,1.0023,1.0028,1.00196,1.0023,3347799989.0
2007-09-24 22:45:00,1.0023,1.0023,1.0018,1.0018,1813900004.0
2007-09-24 23:00:00,1.0018,1.002,1.0011,1.0016,1141399997.0
2007-09-24 23:15:00,1.0016,1.0025,1.0008,1.0016,1081499999.0
2007-09-24 23:30:00,1.0016,1.0017,1.0011,1.0014,671800001.0
2007-09-24 23:45:00,1.00135,1.0021,1.00127,1.00195,430299998.0
2007-09-25 00:00:00,1.00195,1.003,1.0018,1.0028,1868399996.0
2007-09-25 00:15:00,1.0028,1.0029,1.00238,1.0028,880300000.0
2007-09-25 00:30:00,1.00257,1.0028,1.00216,1.00225,1019599998.0
2007-09-25 00:45:00,1.0025,1.0027,1.00206,1.0027,842700001.0
2007-09-25 01:00:00,1.0027,1.0029,1.00226,1.0029,1732099999.0
2007-09-25 01:15:00,1.0029,1.0031,1.00257,1.0031,1296600001.0
2007-09-25 01:30:00,1.0031,1.0034,1.00285,1.0032,751720003.0
2007-09-25 01:45:00,1.00315,1.0032,1.00263,1.00278,856500000.0
2007-09-25 02:00:00,1.0029,1.0032,1.00226,1.00315,1871000001.0
2007-09-25 02:15:00,1.0032,1.00435,1.00278,1.0041,1355500001.0
2007-09-25 02:30:00,1.0041,1.0046,1.0039,1.0043,3126353849.0
2007-09-25 02:45:00,1.00425,1.0056,1.00371,1.00515,3147400006.0
2007-09-25 03:00:00,1.00505,1.0058,1.0042,1.0042,2705800005.0
2007-09-25 03:15:00,1.0042,1.00445,1.0023,1.00395,2852599991.0
2007-09-25 03:30:00,1.0039,1.00395,1.0028,1.0033,1614100000.0
2007-09-25 03:45:00,1.0033,1.00365,1.00311,1.00365,286899998.0
2007-09-25 04:00:00,1.00365,1.0037,1.00286,1.00303,484650001.0
2007-09-25 04:15:00,1.0032,1.0036,1.00286,1.0033,948600001.0
2007-09-25 04:30:00,1.0033,1.0034,1.00275,1.00275,1702000004.0
2007-09-25 04:45:00,1.0033,1.0042,1.00285,1.0034,1605239003.0
2007-09-25 05:00:00,1.00363,1.0039,1.0033,1.0037,1120600000.0
2007-09-25 05:15:00,1.0037,1.0047,1.003,1.00465,1583700002.0
2007-09-25 05:30:00,1.00465,1.00465,1.0036,1.00385,1809800006.0
2007-09-25 05:45:00,1.00385,1.0047,1.0038,1.00465,1550800006.0
2007-09-25 06:00:00,1.00455,1.00505,1.00418,1.0047,1895500007.0
2007-09-25 06:15:00,1.0047,1.0047,1.0035,1.0036,1347600008.0
2007-09-25 06:30:00,1.0036,1.0042,1.00355,1.0037,1973499993.0
2007-09-25 06:45:00,1.0037,1.0039,1.0031,1.00375,1540300013.0
2007-09-25 07:00:00,1.00375,1.0047,1.00375,1.00405,1963600016.0
2007-09-25 07:15:00,1.0042,1.0042,1.0019,1.00305,2421100004.0
2007-09-25 07:30:00,1.00305,1.0037,1.00265,1.0034,2028000016.0
2007-09-25 07:45:00,1.0034,1.0038,1.00245,1.00275,2013699998.0
2007-09-25 08:00:00,1.00275,1.0035,1.00245,1.0027,4051600013.0
2007-09-25 08:15:00,1.0028,1.00405,1.0027,1.0036,3263099999.0
2007-09-25 08:30:00,1.0036,1.0042,1.0034,1.00365,2272200002.0
2007-09-25 08:45:00,1.00365,1.0038,1.0035,1.00365,636499999.0
2007-09-25 09:00:00,1.0038,1.0057,1.0036,1.00525,5604100003.0
2007-09-25 09:15:00,1.00525,1.0053,1.00375,1.00375,4572999987.0
2007-09-25 09:30:00,1.0038,1.0043,1.00355,1.0039,3435299999.0
2007-09-25 09:45:00,1.0039,1.00645,1.0039,1.005,5147903038.0
2007-09-25 10:00:00,1.005,1.00525,1.0041,1.00425,1934562622.0
2007-09-25 10:15:00,1.0043,1.0051,1.00425,1.00475,2507000002.0
2007-09-25 10:30:00,1.00475,1.0048,1.00325,1.00345,4896399989.0
2007-09-25 10:45:00,1.00345,1.004,1.0034,1.0037,1544000003.0
2007-09-25 11:00:00,1.0037,1.00375,1.0013,1.00215,4318900002.0
2007-09-25 11:15:00,1.00215,1.00355,1.00215,1.00345,2709399993.0
2007-09-25 11:30:00,1.00345,1.0041,1.0031,1.0032,3883299993.0
2007-09-25 11:45:00,1.0033,1.0037,1.00295,1.0034,3226403860.0
2007-09-25 12:00:00,1.0034,1.004,1.003,1.0039,3565699995.0
2007-09-25 12:15:00,1.004,1.00405,1.0034,1.00355,2508999975.0
2007-09-25 12:30:00,1.00355,1.0036,1.00345,1.0036,1268194348.0
2007-09-25 12:45:00,1.0036,1.004,1.0031,1.00385,3143700008.0
2007-09-25 13:00:00,1.00385,1.0044,1.0037,1.0041,4513800010.0
2007-09-25 13:15:00,1.0041,1.0047,1.00355,1.0043,2801299992.0
2007-09-25 13:30:00,1.00425,1.0045,1.0035,1.00365,5096562238.0
2007-09-25 13:45:00,1.0037,1.0039,1.00345,1.0035,6073000047.0
2007-09-25 14:00:00,1.0035,1.00375,1.0018,1.00205,5707199991.0
2007-09-25 14:15:00,1.00205,1.00235,1.00175,1.0018,6735700011.0
2007-09-25 14:30:00,1.0018,1.0021,1.0012,1.0018,7861700006.0
2007-09-25 14:45:00,1.0018,1.0021,1.001,1.0011,4987400000.0
2007-09-25 15:00:00,1.0011,1.0016,1.00095,1.0014,6432300009.0
2007-09-25 15:15:00,1.0015,1.0026,1.00135,1.0016,8671371229.0
2007-09-25 15:30:00,1.0016,1.0025,1.0015,1.0016,9543618858.0
2007-09-25 15:45:00,1.00165,1.0018,1.0005,1.0008,11623099990.0
2007-09-25 16:00:00,1.0008,1.0014,0.9997,1.0011,18473065008.0
2007-09-25 16:15:00,1.0011,1.0015,1.0002,1.0007,14334120006.0
2007-09-25 16:30:00,1.0007,1.0016,1.0005,1.0009,15003900045.0
2007-09-25 16:45:00,1.0009,1.0014,1.0006,1.0009,11408499997.0
2007-09-25 17:00:00,1.001,1.0011,1.00035,1.00075,14726361378.0
2007-09-25 17:15:00,1.00075,1.0012,1.00075,1.001,8664185553.0
2007-09-25 17:30:00,1.001,1.00135,1.00085,1.0011,7409100022.0
2007-09-25 17:45:00,1.00105,1.0013,1.00082,1.00085,6101680074.0
2007-09-25 18:00:00,1.00085,1.0013,1.00075,1.00125,5097299991.0
2007-09-25 18:15:00,1.00125,1.00125,1.00045,1.00065,3922500000.0
2007-09-25 18:30:00,1.001,1.00135,1.00054,1.00059,2873663556.0
2007-09-25 18:45:00,1.00095,1.0013,1.00076,1.0012,4937999981.0
2007-09-25 19:00:00,1.00115,1.0016,1.0011,1.00115,4141888828.0
2007-09-25 19:15:00,1.0012,1.0016,1.001,1.0014,3861399997.0
2007-09-25 19:30:00,1.0014,1.0015,1.0007,1.0011,3917999994.0
2007-09-25 19:45:00,1.00074,1.0016,1.00061,1.0014,3348200005.0
2007-09-25 20:00:00,1.0014,1.0018,1.0012,1.00155,3940499990.0
2007-09-25 20:15:00,1.0016,1.0018,1.0015,1.0017,3766799965.0
2007-09-25 20:30:00,1.0014,1.0018,1.00128,1.0014,3394199980.0
2007-09-25 20:45:00,1.0016,1.0017,1.0012,1.0013,4198299994.0
2007-09-25 21:00:00,1.0013,1.002,1.0013,1.002,4238799997.0
2007-09-25 21:15:00,1.002,1.0033,1.0018,1.00295,3682199989.0
2007-09-25 21:30:00,1.00295,1.0036,1.00275,1.0029,6946399990.0
2007-09-25 21:45:00,1.0029,1.0042,1.00255,1.0035,5118699998.0
2007-09-25 22:00:00,1.0035,1.0039,1.0029,1.0038,2978400002.0
2007-09-25 22:15:00,1.0038,1.00405,1.00342,1.0036,2701299992.0
2007-09-25 22:30:00,1.0037,1.0037,1.00285,1.003,3741800013.0
2007-09-25 22:45:00,1.003,1.0037,1.0029,1.0037,2193099994.0
2007-09-25 23:00:00,1.0036,1.0036,1.0022,1.00225,1257578000.0
2007-09-25 23:15:00,1.0023,1.0047,1.00182,1.0047,1886699995.0
2007-09-25 23:30:00,1.0047,1.0052,1.0043,1.0046,1792399998.0
2007-09-25 23:45:00,1.00455,1.00475,1.00313,1.00355,368800001.0
2007-09-26 00:00:00,1.00355,1.00415,1.00355,1.004,281199999.0
2007-09-26 00:15:00,1.00405,1.0045,1.00384,1.0045,827000002.0
2007-09-26 00:30:00,1.00455,1.00485,1.00404,1.00455,943099996.0
2007-09-26 00:45:00,1.00455,1.00465,1.00405,1.0043,1204700002.0
2007-09-26 01:00:00,1.0043,1.0049,1.00384,1.00455,1767099990.0
2007-09-26 01:15:00,1.00455,1.00455,1.00329,1.0035,1480100000.0
2007-09-26 01:30:00,1.0035,1.0037,1.0031,1.0032,717300000.0
2007-09-26 01:45:00,1.0032,1.0042,1.0031,1.0039,934750001.0
2007-09-26 02:00:00,1.0039,1.0039,1.00317,1.00327,2304899999.0
2007-09-26 02:15:00,1.0037,1.004,1.0029,1.00385,622700002.0
2007-09-26 02:30:00,1.00395,1.004,1.00315,1.00353,281500001.0
2007-09-26 02:45:00,1.00348,1.00415,1.00348,1.0041,1931999998.0
2007-09-26 03:00:00,1.0041,1.00435,1.00365,1.00405,2306299999.0
2007-09-26 03:15:00,1.00364,1.00435,1.00364,1.00435,560100002.0
2007-09-26 03:30:00,1.00435,1.00495,1.0041,1.0045,2357499995.0
2007-09-26 03:45:00,1.0045,1.0052,1.00445,1.0052,1377000003.0
2007-09-26 04:00:00,1.0052,1.00565,1.0042,1.0051,2885799994.0
2007-09-26 04:15:00,1.0051,1.0052,1.00473,1.0051,748100001.0
2007-09-26 04:30:00,1.00505,1.0052,1.00455,1.00468,1055400001.0
2007-09-26 04:45:00,1.00465,1.0053,1.00458,1.0053,899500000.0
2007-09-26 05:00:00,1.00497,1.0057,1.00485,1.00555,903299996.0
2007-09-26 05:15:00,1.00565,1.0057,1.00495,1.0052,902400000.0
2007-09-26 05:30:00,1.00525,1.0063,1.00525,1.00577,1709600004.0
2007-09-26 05:45:00,1.006,1.007,1.00556,1.0061,3016300002.0
2007-09-26 06:00:00,1.00554,1.0063,1.00554,1.0061,3160499997.0
2007-09-26 06:15:00,1.006,1.006,1.00546,1.00575,1398200000.0
2007-09-26 06:30:00,1.0058,1.0058,1.00523,1.00575,356400000.0
2007-09-26 06:45:00,1.00555,1.006,1.00535,1.00575,2356899994.0
2007-09-26 07:00:00,1.00575,1.006,1.00545,1.00555,790599999.0
2007-09-26 07:15:00,1.00542,1.0063,1.00524,1.0063,1212899984.0
2007-09-26 07:30:00,1.0063,1.00665,1.006,1.00635,968500001.0
2007-09-26 07:45:00,1.00635,1.0073,1.00625,1.0071,1753299996.0
2007-09-26 08:00:00,1.0071,1.0072,1.00645,1.0066,2241899994.0
2007-09-26 08:15:00,1.0066,1.0068,1.00615,1.0065,1387699999.0
2007-09-26 08:30:00,1.00655,1.0074,1.0062,1.00735,2755399995.0
2007-09-26 08:45:00,1.00735,1.0084,1.00705,1.00815,2544041166.0
2007-09-26 09:00:00,1.00815,1.00945,1.0078,1.0085,6561250002.0
2007-09-26 09:15:00,1.00855,1.009,1.0069,1.0073,4620200001.0
2007-09-26 09:30:00,1.0073,1.0076,1.0068,1.00695,1715043115.0
2007-09-26 09:45:00,1.00695,1.0081,1.00695,1.0076,2814100000.0
2007-09-26 10:00:00,1.0076,1.00765,1.00545,1.0061,2616000007.0
2007-09-26 10:15:00,1.0061,1.0064,1.0048,1.0058,3009799995.0
2007-09-26 10:30:00,1.0058,1.00635,1.00525,1.006,2572000000.0
2007-09-26 10:45:00,1.00595,1.0077,1.00575,1.00755,5416749985.0
2007-09-26 11:00:00,1.00755,1.0082,1.00755,1.0081,3551199996.0
2007-09-26 11:15:00,1.0081,1.0082,1.0078,1.00795,1839899994.0
2007-09-26 11:30:00,1.008,1.0088,1.00785,1.00845,2528899994.0
2007-09-26 11:45:00,1.0084,1.0087,1.0073,1.00765,4046000007.0
2007-09-26 12:00:00,1.0078,1.0081,1.00725,1.0074,1480399999.0
2007-09-26 12:15:00,1.00745,1.00765,1.00695,1.00745,2200399990.0
2007-09-26 12:30:00,1.00745,1.008,1.0072,1.0072,2672499989.0
2007-09-26 12:45:00,1.0072,1.00785,1.0071,1.00755,3658799989.0
2007-09-26 13:00:00,1.0076,1.0082,1.0074,1.0076,4364200006.0
2007-09-26 13:15:00,1.0077,1.0082,1.00755,1.0076,6553301804.0
2007-09-26 13:30:00,1.0076,1.0077,1.0069,1.007,3765000002.0
2007-09-26 13:45:00,1.007,1.007,1.0056,1.0057,7309899991.0
2007-09-26 14:00:00,1.0057,1.0067,1.0053,1.0058,11432204015.0
2007-09-26 14:15:00,1.0058,1.0058,1.0042,1.0042,15087399975.0
2007-09-26 14:30:00,1.0042,1.0046,1.0025,1.00415,11260199998.0
2007-09-26 14:45:00,1.0042,1.0053,1.00405,1.005,10238417872.0
2007-09-26 15:00:00,1.005,1.0051,1.0044,1.0047,7121100001.0
2007-09-26 15:15:00,1.0047,1.0061,1.0047,1.00585,4601500001.0
2007-09-26 15:30:00,1.00575,1.00595,1.0051,1.0052,6798000002.0
2007-09-26 15:45:00,1.0052,1.0053,1.00465,1.0051,5471889997.0
2007-09-26 16:00:00,1.0051,1.0062,1.0051,1.0053,6880899995.0
2007-09-26 16:15:00,1.0053,1.0057,1.0045,1.0051,5987200004.0
2007-09-26 16:30:00,1.0051,1.0072,1.0048,1.0064,11708299995.0
2007-09-26 16:45:00,1.0065,1.0068,1.0057,1.00615,6768898304.0
2007-09-26 17:00:00,1.0062,1.0069,1.00595,1.00605,5450900003.0
2007-09-26 17:15:00,1.0061,1.0062,1.00555,1.0056,6207864364.0
2007-09-26 17:30:00,1.0056,1.0059,1.0054,1.00585,4226199999.0
2007-09-26 17:45:00,1.00585,1.006,1.0045,1.0045,8173642579.0
2007-09-26 18:00:00,1.0045,1.00585,1.0045,1.0054,6117180290.0
2007-09-26 18:15:00,1.0054,1.0054,1.0045,1.00465,7292475196.0
2007-09-26 18:30:00,1.0047,1.0054,1.0044,1.0054,5898447986.0
2007-09-26 18:45:00,1.0053,1.0054,1.0046,1.00525,5772428240.0
2007-09-26 19:00:00,1.0053,1.0054,1.0045,1.0045,2893388106.0
2007-09-26 19:15:00,1.00445,1.0046,1.0033,1.004,5827950001.0
2007-09-26 19:30:00,1.004,1.0055,1.004,1.0049,6090999998.0
2007-09-26 19:45:00,1.0049,1.006,1.00485,1.00585,6889436241.0
2007-09-26 20:00:00,1.00585,1.0066,1.00575,1.0064,7181399992.0
2007-09-26 20:15:00,1.0064,1.0064,1.0052,1.0053,2914600005.0
2007-09-26 20:30:00,1.00525,1.0057,1.00515,1.0052,1733400001.0
2007-09-26 20:45:00,1.0053,1.0058,1.0053,1.0055,3273928049.0
2007-09-26 21:00:00,1.0054,1.0056,1.0047,1.0052,3199299985.0
2007-09-26 21:15:00,1.0052,1.0052,1.00385,1.0041,6048519306.0
2007-09-26 21:30:00,1.0041,1.0042,1.0035,1.0037,1943799998.0
2007-09-26 21:45:00,1.0037,1.00455,1.0037,1.0039,3288716553.0
2007-09-26 22:00:00,1.0039,1.0044,1.0038,1.004,3682781105.0
2007-09-26 22:15:00,1.004,1.0042,1.0037,1.0038,1957017189.0
2007-09-26 22:30:00,1.0038,1.004,1.0033,1.0035,3280999999.0
2007-09-26 22:45:00,1.0034,1.0039,1.0032,1.0037,1805199994.0
2007-09-26 23:00:00,1.0037,1.0041,1.0033,1.0034,1442999993.0
2007-09-26 23:15:00,1.00348,1.0052,1.00348,1.0047,1668499997.0
2007-09-26 23:30:00,1.0047,1.0058,1.0041,1.0045,1759100001.0
2007-09-26 23:45:00,1.0045,1.0047,1.0037,1.0043,601500000.0
2007-09-27 00:00:00,1.0044,1.0045,1.00396,1.0042,898000001.0
2007-09-27 00:15:00,1.0042,1.0045,1.00371,1.00383,1667700002.0
2007-09-27 00:30:00,1.00405,1.0043,1.00347,1.00382,1605699995.0
2007-09-27 00:45:00,1.00389,1.00445,1.0032,1.0043,2235399993.0
2007-09-27 01:00:00,1.0043,1.0044,1.00393,1.0043,509700001.0
2007-09-27 01:15:00,1.0043,1.0048,1.00399,1.0048,823300002.0
2007-09-27 01:30:00,1.0048,1.0052,1.00476,1.00476,582400000.0
2007-09-27 01:45:00,1.0052,1.0052,1.00477,1.0049,506200002.0
2007-09-27 02:00:00,1.005,1.0051,1.00458,1.0051,960950000.0
2007-09-27 02:15:00,1.0048,1.0053,1.00452,1.0047,294200000.0
2007-09-27 02:30:00,1.00479,1.0052,1.00455,1.0047,287500000.0
2007-09-27 02:45:00,1.00448,1.005,1.0043,1.0047,2351500005.0
2007-09-27 03:00:00,1.0047,1.0049,1.00429,1.00475,902200003.0
2007-09-27 03:15:00,1.00475,1.005,1.00427,1.00476,1507199998.0
2007-09-27 03:30:00,1.005,1.0052,1.00414,1.00444,898000000.0
2007-09-27 03:45:00,1.0043,1.005,1.0038,1.00415,1932300000.0
2007-09-27 04:00:00,1.0042,1.0049,1.00403,1.0047,2487599998.0
2007-09-27 04:15:00,1.00475,1.0052,1.00454,1.005,1315099997.0
2007-09-27 04:30:00,1.005,1.0052,1.00447,1.00473,1404699999.0
2007-09-27 04:45:00,1.0051,1.0051,1.00446,1.005,509200000.0
2007-09-27 05:00:00,1.00461,1.00505,1.00382,1.0043,1926699996.0
2007-09-27 05:15:00,1.0043,1.0047,1.00411,1.0046,811599998.0
2007-09-27 05:30:00,1.0045,1.0046,1.0032,1.00345,1631099996.0
2007-09-27 05:45:00,1.00345,1.0038,1.00323,1.00365,1039300001.0
2007-09-27 06:00:00,1.0037,1.0041,1.00333,1.00355,2009700003.0
2007-09-27 06:15:00,1.0036,1.0036,1.00276,1.0032,2476400004.0
2007-09-27 06:30:00,1.0032,1.0033,1.00222,1.00239,2334500009.0
2007-09-27 06:45:00,1.0028,1.003,1.00244,1.0027,1888799999.0
2007-09-27 07:00:00,1.00268,1.003,1.0023,1.0028,1995099996.0
2007-09-27 07:15:00,1.0028,1.0028,1.00223,1.0026,1376199982.0
2007-09-27 07:30:00,1.0026,1.0031,1.00215,1.0029,1787700011.0
2007-09-27 07:45:00,1.0029,1.0034,1.00237,1.0029,1747900006.0
2007-09-27 08:00:00,1.0028,1.0028,1.00075,1.0009,2461299999.0
2007-09-27 08:15:00,1.0009,1.0014,1.00065,1.0007,5356000003.0
2007-09-27 08:30:00,1.0007,1.0017,1.00055,1.0007,2016399994.0
2007-09-27 08:45:00,1.0007,1.0011,1.0002,1.0011,4490999990.0
2007-09-27 09:00:00,1.00105,1.0014,1.00045,1.00055,2842999994.0
2007-09-27 09:15:00,1.0006,1.001,1.00045,1.0008,1940399991.0
2007-09-27 09:30:00,1.0008,1.0017,1.0007,1.0012,3386900012.0
2007-09-27 09:45:00,1.0012,1.0022,1.0011,1.00175,5546353184.0
2007-09-27 10:00:00,1.0018,1.0025,1.0016,1.00175,6518300003.0
2007-09-27 10:15:00,1.00175,1.0025,1.0014,1.0015,2079079999.0
2007-09-27 10:30:00,1.0015,1.0035,1.00145,1.003,3143014961.0
2007-09-27 10:45:00,1.003,1.003,1.0023,1.0023,1779500001.0
2007-09-27 11:00:00,1.0023,1.0027,1.0018,1.0027,3378966779.0
2007-09-27 11:15:00,1.0027,1.0028,1.00125,1.0018,6113583753.0
2007-09-27 11:30:00,1.0018,1.0018,1.00105,1.0013,3405999992.0
2007-09-27 11:45:00,1.0013,1.0028,1.0011,1.002,11540491905.0
2007-09-27 12:00:00,1.002,1.002,1.0014,1.0016,3763933114.0
2007-09-27 12:15:00,1.00165,1.0018,1.00125,1.0016,2900100001.0
2007-09-27 12:30:00,1.0016,1.0023,1.00125,1.0014,4734699998.0
2007-09-27 12:45:00,1.0014,1.0017,1.0005,1.0007,7715994407.0
2007-09-27 13:00:00,1.0008,1.0011,0.9999,1.00015,12068599991.0
2007-09-27 13:15:00,1.00015,1.0004,0.9986,0.999,11355172676.0
2007-09-27 13:30:00,0.999,0.9994,0.9988,0.9989,8770489013.0
2007-09-27 13:45:00,0.9989,0.9989,0.9976,0.9984,11421399998.0
2007-09-27 14:00:00,0.9984,0.9996,0.9982,0.9987,6119600004.0
2007-09-27 14:15:00,0.9986,0.9993,0.998,0.9988,8811097543.0
2007-09-27 14:30:00,0.9989,1.0011,0.9987,1.0007,11834325417.0
2007-09-27 14:45:00,1.0007,1.0011,0.99985,1.0006,11259099999.0
2007-09-27 15:00:00,1.0006,1.001,1.00045,1.0009,7243049673.0
2007-09-27 15:15:00,1.0009,1.0022,1.0008,1.0019,14452245159.0
2007-09-27 15:30:00,1.0019,1.002,1.0011,1.0016,13228392587.0
2007-09-27 15:45:00,1.0017,1.0025,1.0006,1.0007,11223745448.0
2007-09-27 16:00:00,1.0007,1.0025,1.0006,1.0017,16656600005.0
2007-09-27 16:15:00,1.00165,1.0028,1.0016,1.0025,12914691193.0
2007-09-27 16:30:00,1.0025,1.0029,1.00155,1.0022,13825200019.0
2007-09-27 16:45:00,1.0022,1.0027,1.0015,1.0018,12590500002.0
2007-09-27 17:00:00,1.0018,1.0023,1.0006,1.00145,10188999985.0
2007-09-27 17:15:00,1.0015,1.0028,1.0012,1.0023,13530799973.0
2007-09-27 17:30:00,1.0023,1.0023,1.00175,1.0023,6550200015.0
2007-09-27 17:45:00,1.0023,1.0033,1.0022,1.0031,8741399982.0
2007-09-27 18:00:00,1.003,1.0032,1.0015,1.0018,9459499998.0
2007-09-27 18:15:00,1.0018,1.003,1.0017,1.0024,5956900002.0
2007-09-27 18:30:00,1.0024,1.0026,1.0021,1.0025,5301700011.0
2007-09-27 18:45:00,1.0025,1.003,1.0022,1.0027,3904699983.0
2007-09-27 19:00:00,1.0027,1.0039,1.0023,1.0036,6952083252.0
2007-09-27 19:15:00,1.0036,1.0045,1.0032,1.0037,5477399993.0
2007-09-27 19:30:00,1.0037,1.0044,1.0027,1.0036,9525399989.0
2007-09-27 19:45:00,1.0036,1.0036,1.0028,1.0031,6068400002.0
2007-09-27 20:00:00,1.0031,1.0031,1.0012,1.0015,10854600005.0
2007-09-27 20:15:00,1.0015,1.0022,1.0014,1.0017,6321181990.0
2007-09-27 20:30:00,1.0017,1.002,1.0012,1.00125,8021279992.0
2007-09-27 20:45:00,1.00125,1.0016,1.00094,1.0013,1807199998.0
2007-09-27 21:00:00,1.0012,1.0014,1.0009,1.0013,3533000007.0
2007-09-27 21:15:00,1.0013,1.0014,1.001,1.0013,2868999989.0
2007-09-27 21:30:00,1.0013,1.0017,1.0012,1.0015,2564299991.0
2007-09-27 21:45:00,1.0015,1.0016,1.00105,1.0013,2427200000.0
2007-09-27 22:00:00,1.0013,1.0017,1.0013,1.0016,2221000001.0
2007-09-27 22:15:00,1.0016,1.0022,1.0016,1.0017,2602700010.0
2007-09-27 22:30:00,1.0017,1.0018,1.0013,1.0016,2352799985.0
2007-09-27 22:45:00,1.0017,1.0018,1.0013,1.0013,1159500002.0
2007-09-27 23:00:00,1.0014,1.0017,1.001,1.00115,647700000.0
2007-09-27 23:15:00,1.0012,1.0019,1.00115,1.0015,617900000.0
2007-09-27 23:30:00,1.0016,1.0019,1.00071,1.001,1272600003.0
2007-09-27 23:45:00,1.0008,1.0016,1.00073,1.0014,535499999.0
2007-09-28 00:00:00,1.0013,1.0021,1.0013,1.0016,624200000.0
2007-09-28 00:15:00,1.0019,1.0021,1.0014,1.00145,874200000.0
2007-09-28 00:30:00,1.0013,1.0016,1.00108,1.0015,958999999.0
2007-09-28 00:45:00,1.0016,1.002,1.00113,1.0018,1221800003.0
2007-09-28 01:00:00,1.0017,1.0018,1.00118,1.0017,634099999.0
2007-09-28 01:15:00,1.0017,1.0019,1.00118,1.00143,1744099997.0
2007-09-28 01:30:00,1.0017,1.0017,1.00117,1.00125,584500000.0
2007-09-28 01:45:00,1.0015,1.0017,1.00108,1.00108,770200000.0
2007-09-28 02:00:00,1.0016,1.0017,1.0013,1.00135,2252100002.0
2007-09-28 02:15:00,1.0014,1.0015,1.00052,1.0011,1555599994.0
2007-09-28 02:30:00,1.00115,1.0012,1.00075,1.0012,872100001.0
2007-09-28 02:45:00,1.0012,1.0015,1.00073,1.0011,681800000.0
2007-09-28 03:00:00,1.0011,1.0012,1.00055,1.0007,299500000.0
2007-09-28 03:15:00,1.00065,1.0008,0.99999,1.0006,440900001.0
2007-09-28 03:30:00,1.0006,1.0019,1.0006,1.0015,2496400013.0
2007-09-28 03:45:00,1.0015,1.0018,1.0005,1.00055,624900000.0
2007-09-28 04:00:00,1.0006,1.0013,1.0005,1.00064,1945299997.0
2007-09-28 04:15:00,1.0007,1.0011,1.00058,1.0011,1129799996.0
2007-09-28 04:30:00,1.0011,1.0015,1.00063,1.0011,1347399997.0
2007-09-28 04:45:00,1.0011,1.0011,1.00044,1.0011,435900003.0
2007-09-28 05:00:00,1.00077,1.0016,1.00061,1.00135,1029699998.0
2007-09-28 05:15:00,1.00096,1.0017,1.00094,1.0013,1724000006.0
2007-09-28 05:30:00,1.00129,1.0016,1.00092,1.00115,1375099996.0
2007-09-28 05:45:00,1.0012,1.0014,1.00077,1.00105,1182800000.0
2007-09-28 06:00:00,1.0011,1.0011,1.00042,1.00079,1549099999.0
2007-09-28 06:15:00,1.00067,1.0012,1.00063,1.0008,2715199986.0
2007-09-28 06:30:00,1.0011,1.0017,1.0008,1.00135,2591699995.0
2007-09-28 06:45:00,1.0014,1.0014,1.00079,1.001,3852000002.0
2007-09-28 07:00:00,1.0013,1.0014,1.0007,1.00085,2540400009.0
2007-09-28 07:15:00,1.0013,1.0013,1.00081,1.001,2351199973.0
2007-09-28 07:30:00,1.0012,1.0013,1.00037,1.00103,2242200000.0
2007-09-28 07:45:00,1.00041,1.0012,1.00041,1.0007,2534899983.0
2007-09-28 08:00:00,1.0007,1.001,1.00015,1.00055,1518500007.0
2007-09-28 08:15:00,1.0006,1.0012,1.0003,1.00035,2173199996.0
2007-09-28 08:30:00,1.0004,1.0005,0.99985,1.0,2532698808.0
2007-09-28 08:45:00,1.00005,1.0003,0.99985,1.0001,1709499997.0
2007-09-28 09:00:00,1.0001,1.0001,0.99945,0.9999,1405680001.0
2007-09-28 09:15:00,0.9999,1.0012,0.9999,1.0007,4790499994.0
2007-09-28 09:30:00,1.0007,1.001,1.0,1.0002,3558601200.0
2007-09-28 09:45:00,1.0002,1.0003,0.9995,0.9999,3978935298.0
2007-09-28 10:00:00,0.9999,1.00015,0.9995,0.9999,3227755186.0
2007-09-28 10:15:00,0.99995,1.0001,0.9988,0.9988,2682409602.0
2007-09-28 10:30:00,0.99875,1.0003,0.9983,1.0,7072915530.0
2007-09-28 10:45:00,1.0,1.00045,0.99955,1.0,6398550005.0
2007-09-28 11:00:00,1.0002,1.0007,1.0,1.00015,6012300020.0
2007-09-28 11:15:00,1.00015,1.0002,0.99935,1.0,5067100002.0
2007-09-28 11:30:00,1.0,1.0001,0.9984,0.9985,4262299994.0
2007-09-28 11:45:00,0.9985,0.9998,0.9984,0.99845,5688599999.0
2007-09-28 12:00:00,0.99845,0.9995,0.99845,0.99885,5826800000.0
2007-09-28 12:15:00,0.9989,0.9992,0.99755,0.9978,5034699991.0
2007-09-28 12:30:00,0.9979,0.9993,0.9977,0.999,8012499996.0
2007-09-28 12:45:00,0.999,0.9991,0.99805,0.999,5869200019.0
2007-09-28 13:00:00,0.999,0.9991,0.9982,0.9985,3046160005.0
2007-09-28 13:15:00,0.9985,0.9987,0.99815,0.9983,2937800005.0
2007-09-28 13:30:00,0.9983,0.9987,0.9981,0.9983,6974860358.0
2007-09-28 13:45:00,0.9983,0.99875,0.99795,0.9985,6462300002.0
2007-09-28 14:00:00,0.9985,0.9985,0.9961,0.9961,12254200010.0
2007-09-28 14:15:00,0.9961,0.9969,0.99565,0.9963,12125099990.0
2007-09-28 14:30:00,0.9964,0.9977,0.9945,0.9951,13981387880.0
2007-09-28 14:45:00,0.9951,0.996,0.9941,0.9948,12475499991.0
2007-09-28 15:00:00,0.9948,0.996,0.9947,0.9958,13001300021.0
2007-09-28 15:15:00,0.9958,0.9971,0.9954,0.99675,9225966218.0
2007-09-28 15:30:00,0.9968,0.9971,0.9966,0.9969,6420545321.0
2007-09-28 15:45:00,0.997,0.9972,0.9962,0.9966,11495471231.0
2007-09-28 16:00:00,0.9966,0.99695,0.9958,0.9961,9088381798.0
2007-09-28 16:15:00,0.9961,0.9965,0.99525,0.99545,13639814938.0
2007-09-28 16:30:00,0.9955,0.9958,0.994,0.9954,10410100012.0
2007-09-28 16:45:00,0.9954,0.9956,0.99365,0.9937,11144600001.0
2007-09-28 17:00:00,0.9937,0.9945,0.99245,0.9935,16909000001.0
2007-09-28 17:15:00,0.9935,0.9942,0.9925,0.9937,13535400002.0
2007-09-28 17:30:00,0.9937,0.9953,0.9935,0.9951,10583399972.0
2007-09-28 17:45:00,0.9951,0.9963,0.9943,0.9962,11629011747.0
2007-09-28 18:00:00,0.9961,0.9966,0.9954,0.9955,11923094699.0
2007-09-28 18:15:00,0.9955,0.9961,0.9954,0.9961,5896618142.0
2007-09-28 18:30:00,0.9961,0.9968,0.9957,0.9965,5886099991.0
2007-09-28 18:45:00,0.9965,0.99665,0.99545,0.9958,6153216403.0
2007-09-28 19:00:00,0.9959,0.996,0.9949,0.9953,7882742585.0
2007-09-28 19:15:00,0.99525,0.9954,0.9949,0.9949,3957000003.0
2007-09-28 19:30:00,0.995,0.995,0.99265,0.9928,14139699988.0
2007-09-28 19:45:00,0.99275,0.9935,0.99275,0.993,11290999984.0
2007-09-28 20:00:00,0.993,0.9938,0.9922,0.9928,12553710618.0
2007-09-28 20:15:00,0.9929,0.9933,0.9913,0.9922,11517499993.0
2007-09-28 20:30:00,0.9922,0.9935,0.9921,0.9925,6981200000.0
2007-09-28 20:45:00,0.9925,0.9938,0.9917,0.9937,8519399980.0
2007-09-28 21:00:00,0.9937,0.9942,0.9931,0.9936,7271799980.0
2007-09-28 21:15:00,0.9936,0.9943,0.9933,0.9942,3787999997.0
2007-09-28 21:30:00,0.9942,0.9946,0.99405,0.9944,2892400014.0
2007-09-28 21:45:00,0.9944,0.9948,0.9942,0.9945,3365099990.0
2007-09-28 22:00:00,0.9945,0.9947,0.99367,0.99372,4025700006.0
2007-09-28 22:15:00,0.9942,0.9944,0.9939,0.9941,2088500006.0
2007-09-28 22:30:00,0.994,0.9943,0.99355,0.994,2336600008.0
2007-09-28 22:45:00,0.994,0.9942,0.9919,0.9919,2252500000.0
2007-10-01 00:00:00,0.9925,0.9927,0.9925,0.9925,580500000.0
2007-10-01 00:15:00,0.9926,0.9926,0.9924,0.9925,322500000.0
2007-10-01 00:30:00,0.9924,0.9929,0.9924,0.9927,258000000.0
2007-10-01 00:45:00,0.9928,0.993,0.9928,0.9928,193500000.0
2007-10-01 01:00:00,0.9929,0.9931,0.9927,0.9931,322500000.0
2007-10-01 01:15:00,0.9933,0.9937,0.9931,0.9933,322500000.0
2007-10-01 01:30:00,0.9932,0.9932,0.9928,0.9928,580500000.0
2007-10-01 01:45:00,0.9925,0.9926,0.9922,0.9923,258000000.0
2007-10-01 02:00:00,0.9924,0.9933,0.99235,0.99305,1528900005.0
2007-10-01 02:15:00,0.99305,0.9931,0.99225,0.9923,4956900001.0
2007-10-01 02:30:00,0.9923,0.9926,0.992,0.9926,3110599986.0
2007-10-01 02:45:00,0.9926,0.9934,0.99195,0.9933,4702699981.0
2007-10-01 03:00:00,0.9933,0.9942,0.99319,0.9938,3160099994.0
2007-10-01 03:15:00,0.99349,0.9938,0.9929,0.99358,1314899999.0
2007-10-01 03:30:00,0.9937,0.9945,0.99355,0.99415,3613899993.0
2007-10-01 03:45:00,0.9942,0.9943,0.9937,0.994,392099996.0
2007-10-01 04:00:00,0.994,0.9946,0.99352,0.9943,1109700002.0
2007-10-01 04:15:00,0.9943,0.9943,0.99355,0.99371,1308499997.0
2007-10-01 04:30:00,0.9939,0.994,0.99354,0.9938,465800000.0
2007-10-01 04:45:00,0.99347,0.99385,0.99343,0.9938,1691100001.0
2007-10-01 05:00:00,0.9937,0.9938,0.99295,0.99325,1888499997.0
2007-10-01 05:15:00,0.9933,0.9933,0.99277,0.99298,1513400000.0
2007-10-01 05:30:00,0.9931,0.9931,0.99245,0.993,1918100002.0
2007-10-01 05:45:00,0.99265,0.9935,0.99265,0.9934,1191599995.0
2007-10-01 06:00:00,0.9934,0.9934,0.9925,0.9926,1648499998.0
2007-10-01 06:15:00,0.9928,0.993,0.9917,0.9918,5770600003.0
2007-10-01 06:30:00,0.9919,0.9919,0.9915,0.9916,3055100002.0
2007-10-01 06:45:00,0.9916,0.9919,0.99099,0.9917,2771199995.0
2007-10-01 07:00:00,0.9917,0.9925,0.99153,0.9925,1776200005.0
2007-10-01 07:15:00,0.9925,0.9926,0.99187,0.9926,1553399990.0
2007-10-01 07:30:00,0.9926,0.9935,0.99255,0.9935,1747699979.0
2007-10-01 07:45:00,0.9935,0.9935,0.99307,0.9934,1932399991.0
2007-10-01 08:00:00,0.9934,0.9935,0.9925,0.9933,4059099958.0
2007-10-01 08:15:00,0.9933,0.9941,0.9932,0.99355,3063799995.0
2007-10-01 08:30:00,0.9936,0.9939,0.99324,0.99355,2840240326.0
2007-10-01 08:45:00,0.99355,0.9936,0.9919,0.9926,5270699987.0
2007-10-01 09:00:00,0.99265,0.9938,0.9921,0.9938,7628799959.0
2007-10-01 09:15:00,0.9938,0.9938,0.99245,0.9927,8152100021.0
2007-10-01 09:30:00,0.9927,0.9944,0.9926,0.9937,5836700037.0
2007-10-01 09:45:00,0.9937,0.9939,0.9927,0.9933,10308867932.0
2007-10-01 10:00:00,0.9933,0.9939,0.9928,0.9932,6485400005.0
2007-10-01 10:15:00,0.9932,0.9936,0.99305,0.9935,2964587258.0
2007-10-01 10:30:00,0.9935,0.9939,0.99275,0.9934,7188199375.0
2007-10-01 10:45:00,0.99345,0.99375,0.9928,0.9933,4491600002.0
2007-10-01 11:00:00,0.9934,0.9935,0.99215,0.99305,3875481689.0
2007-10-01 11:15:00,0.99305,0.9931,0.9922,0.9929,5845570331.0
2007-10-01 11:30:00,0.9929,0.9933,0.9927,0.9932,5282300009.0
2007-10-01 11:45:00,0.9933,0.9935,0.99255,0.9927,5537499991.0
2007-10-01 12:00:00,0.9927,0.9931,0.9926,0.9929,2188599997.0
2007-10-01 12:15:00,0.9929,0.99325,0.9922,0.9923,3911699994.0
2007-10-01 12:30:00,0.9922,0.99265,0.9921,0.99235,4260700014.0
2007-10-01 12:45:00,0.9923,0.9932,0.99205,0.9932,5272700011.0
2007-10-01 13:00:00,0.9932,0.9936,0.993,0.9933,2013024165.0
2007-10-01 13:15:00,0.9933,0.9953,0.9933,0.99465,8274298213.0
2007-10-01 13:30:00,0.99465,0.9948,0.99325,0.99455,5298899998.0
2007-10-01 13:45:00,0.9946,0.9957,0.9946,0.99495,5987299984.0
2007-10-01 14:00:00,0.995,0.9952,0.99355,0.99365,5742340997.0
2007-10-01 14:15:00,0.9937,0.9941,0.99275,0.9929,11711999999.0
2007-10-01 14:30:00,0.9929,0.99365,0.9922,0.9935,9406299992.0
2007-10-01 14:45:00,0.9935,0.9936,0.99275,0.9935,5067799987.0
2007-10-01 15:00:00,0.9935,0.9938,0.9932,0.9935,7190986737.0
2007-10-01 15:15:00,0.9935,0.99415,0.99315,0.99395,7830237988.0
2007-10-01 15:30:00,0.99395,0.99395,0.99335,0.99355,4940094440.0
2007-10-01 15:45:00,0.99355,0.994,0.99305,0.9934,8663701010.0
2007-10-01 16:00:00,0.9935,0.99355,0.9925,0.9927,8128400004.0
2007-10-01 16:15:00,0.9927,0.9934,0.9924,0.99315,10404099996.0
2007-10-01 16:30:00,0.99315,0.9932,0.9925,0.9926,11588194179.0
2007-10-01 16:45:00,0.9926,0.9935,0.9925,0.993,13831199974.0
2007-10-01 17:00:00,0.9931,0.9937,0.9931,0.9934,10007699977.0
2007-10-01 17:15:00,0.9934,0.994,0.99305,0.9939,9563300006.0
2007-10-01 17:30:00,0.9939,0.9941,0.9934,0.9936,6638699994.0
2007-10-01 17:45:00,0.99365,0.994,0.9925,0.9929,10792646791.0
2007-10-01 18:00:00,0.9929,0.9936,0.9928,0.9933,8046999982.0
2007-10-01 18:15:00,0.9933,0.9935,0.99305,0.9932,5583770920.0
2007-10-01 18:30:00,0.9932,0.9933,0.9926,0.9929,4714800009.0
2007-10-01 18:45:00,0.9929,0.9931,0.99242,0.9931,3725499995.0
2007-10-01 19:00:00,0.9931,0.9931,0.9925,0.9925,5066699998.0
2007-10-01 19:15:00,0.9925,0.9925,0.9911,0.9917,10869300002.0
2007-10-01 19:30:00,0.9917,0.9923,0.99155,0.9922,5333999990.0
2007-10-01 19:45:00,0.9922,0.9925,0.99195,0.9921,3659800002.0
2007-10-01 20:00:00,0.9921,0.9921,0.9912,0.9914,2572400011.0
2007-10-01 20:15:00,0.9914,0.9916,0.991,0.9912,1710900001.0
2007-10-01 20:30:00,0.9912,0.9914,0.99105,0.9912,3781100002.0
2007-10-01 20:45:00,0.9912,0.9914,0.99095,0.991,2385729994.0
2007-10-01 21:00:00,0.99105,0.99145,0.99095,0.9912,4047699990.0
2007-10-01 21:15:00,0.99125,0.99215,0.99125,0.9916,5035599992.0
2007-10-01 21:30:00,0.9916,0.9917,0.99155,0.99155,2167100001.0
2007-10-01 21:45:00,0.99165,0.9918,0.99125,0.99135,2039599999.0
2007-10-01 22:00:00,0.9913,0.99145,0.99095,0.99125,1639099995.0
2007-10-01 22:15:00,0.99125,0.99145,0.99115,0.99135,1509500000.0
2007-10-01 22:30:00,0.99135,0.9917,0.99118,0.9916,1461149996.0
2007-10-01 22:45:00,0.9916,0.9922,0.9914,0.9915,4240497798.0
2007-10-01 23:00:00,0.9915,0.9918,0.9912,0.9913,596100000.0
2007-10-01 23:15:00,0.9913,0.9918,0.99084,0.9914,1360399996.0
2007-10-01 23:30:00,0.9914,0.9916,0.9911,0.9916,1220719996.0
2007-10-01 23:45:00,0.9916,0.9916,0.99125,0.9915,1129519999.0
2007-10-02 00:00:00,0.99155,0.9921,0.9914,0.99172,1633399994.0
2007-10-02 00:15:00,0.99172,0.9919,0.99142,0.99159,1060700005.0
2007-10-02 00:30:00,0.9917,0.9922,0.99158,0.99193,1304000002.0
2007-10-02 00:45:00,0.992,0.9924,0.99156,0.992,1101399995.0
2007-10-02 01:00:00,0.992,0.99215,0.99168,0.99168,1794200000.0
2007-10-02 01:15:00,0.992,0.9923,0.99168,0.992,2204401999.0
2007-10-02 01:30:00,0.992,0.99225,0.99185,0.9922,672500000.0
2007-10-02 01:45:00,0.9922,0.99235,0.99171,0.9921,553900000.0
2007-10-02 02:00:00,0.9921,0.9923,0.99168,0.9922,669400000.0
2007-10-02 02:15:00,0.9922,0.9925,0.99215,0.99225,1366600007.0
2007-10-02 02:30:00,0.99225,0.9925,0.9915,0.992,6426201921.0
2007-10-02 02:45:00,0.992,0.99235,0.9918,0.9922,5998400006.0
2007-10-02 03:00:00,0.99191,0.9924,0.9917,0.9917,1307599998.0
2007-10-02 03:15:00,0.992,0.9927,0.9919,0.9925,642999999.0
2007-10-02 03:30:00,0.9925,0.9927,0.99224,0.9925,1325799998.0
2007-10-02 03:45:00,0.9925,0.9928,0.99206,0.99265,1225600000.0
2007-10-02 04:00:00,0.9927,0.9929,0.99196,0.99209,1879000001.0
2007-10-02 04:15:00,0.9923,0.9928,0.99208,0.99265,1026600000.0
2007-10-02 04:30:00,0.9927,0.99325,0.99259,0.993,1111700002.0
2007-10-02 04:45:00,0.993,0.993,0.99229,0.9928,1062999997.0
2007-10-02 05:00:00,0.99255,0.9933,0.99247,0.9933,2166199991.0
2007-10-02 05:15:00,0.9933,0.9935,0.99298,0.9932,1096500000.0
2007-10-02 05:30:00,0.9932,0.9937,0.9929,0.9933,2377099998.0
2007-10-02 05:45:00,0.99325,0.9939,0.99305,0.99364,1779000007.0
2007-10-02 06:00:00,0.9939,0.99425,0.99359,0.9942,1379900000.0
2007-10-02 06:15:00,0.9942,0.9942,0.99354,0.99405,620799997.0
2007-10-02 06:30:00,0.99405,0.99405,0.99353,0.9939,907899999.0
2007-10-02 06:45:00,0.99362,0.9941,0.99342,0.99364,734500004.0
2007-10-02 07:00:00,0.994,0.9945,0.99367,0.9943,1692200012.0
2007-10-02 07:15:00,0.9944,0.99455,0.9938,0.99395,1445799993.0
2007-10-02 07:30:00,0.994,0.995,0.9939,0.99495,1297200002.0
2007-10-02 07:45:00,0.995,0.99505,0.99395,0.99415,1405499995.0
2007-10-02 08:00:00,0.99415,0.9953,0.99415,0.99505,4299500006.0
2007-10-02 08:15:00,0.99505,0.9957,0.99445,0.9948,5432000004.0
2007-10-02 08:30:00,0.9949,0.9954,0.9945,0.9951,3805800000.0
2007-10-02 08:45:00,0.9951,0.99635,0.9951,0.9961,3624200002.0
2007-10-02 09:00:00,0.9961,0.9965,0.9955,0.9963,8566099993.0
2007-10-02 09:15:00,0.9963,0.9965,0.99555,0.99585,4186699990.0
2007-10-02 09:30:00,0.99585,0.9964,0.99565,0.99605,6056099986.0
2007-10-02 09:45:00,0.99605,0.9966,0.99565,0.9958,11024499987.0
2007-10-02 10:00:00,0.9958,0.9963,0.9956,0.99575,6492499979.0
2007-10-02 10:15:00,0.99575,0.9959,0.9936,0.9943,7642100006.0
2007-10-02 10:30:00,0.9943,0.9963,0.9941,0.9956,9539899988.0
2007-10-02 10:45:00,0.9956,0.9963,0.9952,0.9957,7067857681.0
2007-10-02 11:00:00,0.9959,0.9979,0.99555,0.9977,8696099991.0
2007-10-02 11:15:00,0.9977,0.99775,0.9964,0.99655,4844000004.0
2007-10-02 11:30:00,0.99655,0.99685,0.996,0.9967,4833099993.0
2007-10-02 11:45:00,0.9967,0.99755,0.9967,0.9973,4923199988.0
2007-10-02 12:00:00,0.9973,0.9976,0.996,0.9962,6777899986.0
2007-10-02 12:15:00,0.9962,0.9963,0.9948,0.99545,14725000004.0
2007-10-02 12:30:00,0.9956,0.9967,0.9956,0.9966,9363800002.0
2007-10-02 12:45:00,0.9966,0.9987,0.99625,0.99855,10458599991.0
2007-10-02 13:00:00,0.99855,0.99925,0.9982,0.999,9277799988.0
2007-10-02 13:15:00,0.999,0.9995,0.99835,0.99845,6145931757.0
2007-10-02 13:30:00,0.9984,0.9991,0.99785,0.998,4551700009.0
2007-10-02 13:45:00,0.998,0.99885,0.99775,0.9978,4327899997.0
2007-10-02 14:00:00,0.99785,0.9979,0.99625,0.99685,10149181803.0
2007-10-02 14:15:00,0.9968,0.9977,0.9968,0.9974,8429899979.0
2007-10-02 14:30:00,0.99745,0.99765,0.9968,0.9974,7035999992.0
2007-10-02 14:45:00,0.9974,0.99815,0.99725,0.9978,7471399996.0
2007-10-02 15:00:00,0.9978,0.9979,0.99705,0.9974,6796499729.0
2007-10-02 15:15:00,0.9974,0.9989,0.9972,0.9985,8695400010.0
2007-10-02 15:30:00,0.9985,0.9985,0.9976,0.99815,8021799981.0
2007-10-02 15:45:00,0.99815,0.99815,0.9963,0.997,10198678587.0
2007-10-02 16:00:00,0.997,0.9987,0.9966,0.99825,13005500011.0
2007-10-02 16:15:00,0.9983,1.0,0.9981,0.9998,16046520020.0
2007-10-02 16:30:00,0.9999,1.0005,0.9995,1.0003,20625714636.0
2007-10-02 16:45:00,1.0003,1.0012,0.99955,1.0003,18482900031.0
2007-10-02 17:00:00,1.0004,1.0004,0.9989,0.9995,21851700053.0
2007-10-02 17:15:00,0.9995,1.0006,0.9985,1.0005,19147399995.0
2007-10-02 17:30:00,1.0005,1.0006,0.99925,0.9996,11032800027.0
2007-10-02 17:45:00,0.9996,1.0006,0.9995,1.0003,8443599996.0
2007-10-02 18:00:00,1.0004,1.0007,0.9998,1.0001,6632700008.0
2007-10-02 18:15:00,1.0001,1.0002,0.9997,0.9999,5036500002.0
2007-10-02 18:30:00,0.9999,0.9999,0.99925,0.9994,9166900004.0
2007-10-02 18:45:00,0.9995,0.9995,0.9964,0.9973,15824100002.0
2007-10-02 19:00:00,0.9973,0.9984,0.9968,0.99815,7828700013.0
2007-10-02 19:15:00,0.9981,0.9984,0.99765,0.9979,4740587586.0
2007-10-02 19:30:00,0.9979,0.9982,0.99775,0.9981,2110300005.0
2007-10-02 19:45:00,0.9981,0.9981,0.99715,0.9974,5084799995.0
2007-10-02 20:00:00,0.9974,0.9975,0.9967,0.9969,5744499998.0
2007-10-02 20:15:00,0.9969,0.9976,0.9965,0.9975,5591095394.0
2007-10-02 20:30:00,0.9975,0.9977,0.9973,0.9977,3268199994.0
2007-10-02 20:45:00,0.9978,0.9979,0.9969,0.9978,2295500002.0
2007-10-02 21:00:00,0.99775,0.9979,0.99723,0.9976,799200003.0
2007-10-02 21:15:00,0.9976,0.9977,0.99707,0.99728,1705400000.0
2007-10-02 21:30:00,0.9975,0.9976,0.99704,0.99735,1596599996.0
2007-10-02 21:45:00,0.99735,0.9978,0.9972,0.9976,1631500004.0
2007-10-02 22:00:00,0.9976,0.998,0.9975,0.9979,1093800001.0
2007-10-02 22:15:00,0.9979,0.9983,0.9976,0.9978,4278600001.0
2007-10-02 22:30:00,0.9978,0.998,0.9977,0.9978,1779300001.0
2007-10-02 22:45:00,0.9978,0.99795,0.9971,0.9973,2461900002.0
2007-10-02 23:00:00,0.9973,0.9982,0.9972,0.998,1813699997.0
2007-10-02 23:15:00,0.998,0.9984,0.9978,0.9979,1144599999.0
2007-10-02 23:30:00,0.998,0.9985,0.99768,0.99799,760800002.0
2007-10-02 23:45:00,0.99799,0.9986,0.99792,0.9985,794300000.0
2007-10-03 00:00:00,0.9985,0.9991,0.9984,0.9989,992999999.0
2007-10-03 00:15:00,0.9989,0.999,0.99861,0.99885,751800001.0
2007-10-03 00:30:00,0.9989,0.9989,0.99857,0.9988,640400000.0
2007-10-03 00:45:00,0.9988,0.9988,0.99855,0.9986,1260400006.0
2007-10-03 01:00:00,0.9986,0.9987,0.99827,0.99827,4862800002.0
2007-10-03 01:15:00,0.9986,0.9987,0.99828,0.9986,1906200001.0
2007-10-03 01:30:00,0.9986,0.9986,0.99784,0.9983,5115300011.0
2007-10-03 01:45:00,0.9983,0.99855,0.99795,0.99844,714299999.0
2007-10-03 02:00:00,0.9984,0.99855,0.99803,0.9985,462200000.0
2007-10-03 02:15:00,0.9985,0.9988,0.99818,0.99865,5055800005.0
2007-10-03 02:30:00,0.9986,0.9986,0.99773,0.99803,1323100001.0
2007-10-03 02:45:00,0.9984,0.9984,0.99767,0.9979,945599994.0
2007-10-03 03:00:00,0.9979,0.9986,0.99745,0.9977,1134900005.0
2007-10-03 03:15:00,0.9976,0.9981,0.99751,0.99765,153200000.0
2007-10-03 03:30:00,0.9976,0.9977,0.99688,0.9974,505399999.0
2007-10-03 03:45:00,0.9974,0.9974,0.9952,0.9952,1888700002.0
2007-10-03 04:00:00,0.9952,0.9958,0.9952,0.9954,2088200003.0
2007-10-03 04:15:00,0.9954,0.9961,0.99511,0.996,883800000.0
2007-10-03 04:30:00,0.996,0.996,0.99502,0.99561,1201700002.0
2007-10-03 04:45:00,0.996,0.9965,0.9958,0.9965,1553800000.0
2007-10-03 05:00:00,0.9965,0.9969,0.99599,0.9967,1597500001.0
2007-10-03 05:15:00,0.9967,0.9967,0.99585,0.9959,1151599999.0
2007-10-03 05:30:00,0.9959,0.996,0.99575,0.9958,558700003.0
2007-10-03 05:45:00,0.9958,0.9959,0.9953,0.9953,1339900006.0
2007-10-03 06:00:00,0.9954,0.9957,0.9953,0.9953,1168600002.0
2007-10-03 06:15:00,0.9953,0.9954,0.99479,0.9952,1006999999.0
2007-10-03 06:30:00,0.9952,0.9956,0.9952,0.9955,208500000.0
2007-10-03 06:45:00,0.9955,0.9958,0.99499,0.99569,683000001.0
2007-10-03 07:00:00,0.9957,0.9957,0.995,0.99523,1597600004.0
2007-10-03 07:15:00,0.99511,0.9957,0.99509,0.9957,1243300003.0
2007-10-03 07:30:00,0.9956,0.9968,0.99525,0.9967,3372200012.0
2007-10-03 07:45:00,0.9968,0.9977,0.99615,0.9971,2278899999.0
2007-10-03 08:00:00,0.9971,0.9972,0.9966,0.9966,4056499987.0
2007-10-03 08:15:00,0.99655,0.99735,0.996,0.9964,4772900005.0
2007-10-03 08:30:00,0.9964,0.997,0.99594,0.9964,1821300001.0
2007-10-03 08:45:00,0.9965,0.997,0.99635,0.9966,1711579709.0
2007-10-03 09:00:00,0.9966,0.9967,0.99555,0.9956,4225899993.0
2007-10-03 09:15:00,0.9956,0.9964,0.99535,0.9964,4086000006.0
2007-10-03 09:30:00,0.9964,0.997,0.99575,0.9966,4165000019.0
2007-10-03 09:45:00,0.9966,0.99765,0.9965,0.997,3854999991.0
2007-10-03 10:00:00,0.997,0.9973,0.99625,0.9963,6836500009.0
2007-10-03 10:15:00,0.9963,0.9968,0.9963,0.9967,1142900001.0
2007-10-03 10:30:00,0.99675,0.99815,0.99665,0.9977,4830500007.0
2007-10-03 10:45:00,0.9977,0.9989,0.99765,0.9981,11172599987.0
2007-10-03 11:00:00,0.9981,0.9983,0.9965,0.9965,7728099991.0
2007-10-03 11:15:00,0.9965,0.997,0.9962,0.9965,6914400020.0
2007-10-03 11:30:00,0.9965,0.9972,0.9963,0.9969,5081500010.0
2007-10-03 11:45:00,0.9969,0.998,0.9967,0.9971,3480699997.0
2007-10-03 12:00:00,0.9972,0.9973,0.9965,0.997,3114066634.0
2007-10-03 12:15:00,0.9971,0.9973,0.9961,0.9965,2991899995.0
2007-10-03 12:30:00,0.9966,0.9968,0.9956,0.9967,6986401221.0
2007-10-03 12:45:00,0.9967,0.9969,0.99545,0.9963,6041400011.0
2007-10-03 13:00:00,0.9963,0.997,0.99625,0.9966,2801799998.0
2007-10-03 13:15:00,0.9966,0.9971,0.99615,0.9967,3326400003.0
2007-10-03 13:30:00,0.9967,0.9968,0.99525,0.99565,4583100009.0
2007-10-03 13:45:00,0.99565,0.9957,0.99445,0.9947,3707149350.0
2007-10-03 14:00:00,0.9947,0.9958,0.99415,0.9955,5419400000.0
2007-10-03 14:15:00,0.9955,0.9959,0.9943,0.99475,5225499996.0
2007-10-03 14:30:00,0.99475,0.996,0.9947,0.99595,3644000002.0
2007-10-03 14:45:00,0.996,0.9964,0.99505,0.9956,6407699994.0
2007-10-03 15:00:00,0.9956,0.9958,0.9953,0.9955,3520600003.0
2007-10-03 15:15:00,0.9956,0.9961,0.9954,0.9959,4414100003.0
2007-10-03 15:30:00,0.996,0.996,0.9948,0.9956,6007500006.0
2007-10-03 15:45:00,0.9956,0.9957,0.9935,0.9944,10996297367.0
2007-10-03 16:00:00,0.9945,0.99535,0.9943,0.9948,8930099997.0
2007-10-03 16:15:00,0.9948,0.9958,0.9948,0.99535,8426699981.0
2007-10-03 16:30:00,0.99535,0.9966,0.99535,0.9965,12269154205.0
2007-10-03 16:45:00,0.99655,0.99685,0.9961,0.9965,6467699998.0
2007-10-03 17:00:00,0.99645,0.9968,0.9958,0.9966,10027296525.0
2007-10-03 17:15:00,0.9967,0.9972,0.9965,0.9967,12326399997.0
2007-10-03 17:30:00,0.9967,0.9968,0.99595,0.9964,9252839996.0
2007-10-03 17:45:00,0.9964,0.9965,0.99595,0.9961,6237600002.0
2007-10-03 18:00:00,0.9961,0.9968,0.99545,0.9966,9194399965.0
2007-10-03 18:15:00,0.9966,0.9971,0.9964,0.9965,4316400013.0
2007-10-03 18:30:00,0.9965,0.99775,0.99625,0.99745,5033699996.0
2007-10-03 18:45:00,0.9974,0.9979,0.9963,0.99695,9547999995.0
2007-10-03 19:00:00,0.997,0.9973,0.9965,0.9966,7107499991.0
2007-10-03 19:15:00,0.9966,0.997,0.9962,0.9967,5288500010.0
2007-10-03 19:30:00,0.9967,0.9973,0.99665,0.9972,1853199996.0
2007-10-03 19:45:00,0.9972,0.99735,0.9967,0.99715,2950900020.0
2007-10-03 20:00:00,0.9971,0.9979,0.99691,0.9976,3802499989.0
2007-10-03 20:15:00,0.9976,0.99805,0.9975,0.9978,5844000012.0
2007-10-03 20:30:00,0.9978,0.9985,0.99775,0.99785,6512799991.0
2007-10-03 20:45:00,0.99785,0.99825,0.99705,0.99715,8592499972.0
2007-10-03 21:00:00,0.9972,0.9972,0.9968,0.99705,5117049993.0
2007-10-03 21:15:00,0.997,0.9974,0.997,0.9974,2400599998.0
2007-10-03 21:30:00,0.9974,0.9984,0.9973,0.99825,2726300004.0
2007-10-03 21:45:00,0.99825,0.9986,0.998,0.99815,6071799998.0
2007-10-03 22:00:00,0.99815,0.99865,0.998,0.99835,2516500012.0
2007-10-03 22:15:00,0.99835,0.9986,0.9979,0.9984,2770299992.0
2007-10-03 22:30:00,0.9984,0.9988,0.9982,0.9985,1799599995.0
2007-10-03 22:45:00,0.9985,0.9985,0.99795,0.9981,1281920864.0
2007-10-03 23:00:00,0.9981,0.9987,0.9981,0.9984,798900000.0
2007-10-03 23:15:00,0.9984,0.9985,0.99792,0.9981,585000001.0
2007-10-03 23:30:00,0.9981,0.9982,0.99771,0.9981,515300006.0
2007-10-03 23:45:00,0.9981,0.9983,0.99747,0.99755,1627099997.0
2007-10-04 00:00:00,0.9977,0.9981,0.99762,0.998,467100000.0
2007-10-04 00:15:00,0.998,0.9997,0.99769,0.9993,3720599986.0
2007-10-04 00:30:00,0.9993,0.9995,0.9984,0.9985,2117900013.0
2007-10-04 00:45:00,0.9985,0.9986,0.99826,0.99836,697499998.0
2007-10-04 01:00:00,0.9986,0.9993,0.9985,0.9992,2215199989.0
2007-10-04 01:15:00,0.9992,0.9992,0.99829,0.9987,1558699998.0
2007-10-04 01:30:00,0.9987,0.9994,0.99857,0.99888,2870499996.0
2007-10-04 01:45:00,0.99889,0.99905,0.99844,0.99845,633299997.0
2007-10-04 02:00:00,0.99875,0.9992,0.9987,0.9987,1125700001.0
2007-10-04 02:15:00,0.9987,0.9992,0.99856,0.99885,2243900014.0
2007-10-04 02:30:00,0.999,0.9991,0.99855,0.999,1797700005.0
2007-10-04 02:45:00,0.9991,0.9993,0.9981,0.99835,4213700024.0
2007-10-04 03:00:00,0.9984,0.9986,0.99794,0.9984,3433799987.0
2007-10-04 03:15:00,0.9984,0.9985,0.9981,0.9982,1731300005.0
2007-10-04 03:30:00,0.9982,0.9984,0.99784,0.99793,1245199999.0
2007-10-04 03:45:00,0.99825,0.9986,0.99779,0.99855,1481600003.0
2007-10-04 04:00:00,0.99855,0.99855,0.99792,0.9983,1189100000.0
2007-10-04 04:15:00,0.9983,0.9984,0.99799,0.9984,585700002.0
2007-10-04 04:30:00,0.9984,0.9984,0.99782,0.998,834699999.0
2007-10-04 04:45:00,0.9984,0.9986,0.99801,0.9984,926799998.0
2007-10-04 05:00:00,0.9984,0.9987,0.99801,0.9984,949100007.0
2007-10-04 05:15:00,0.9984,0.9986,0.99813,0.99838,1149700002.0
2007-10-04 05:30:00,0.99855,1.0006,0.99827,1.0003,4444699993.0
2007-10-04 05:45:00,1.0003,1.0004,0.9998,1.00015,2023299994.0
2007-10-04 06:00:00,1.00015,1.0006,0.9998,0.9999,1699100000.0
2007-10-04 06:15:00,0.9999,1.0003,0.99972,1.00025,967299995.0
2007-10-04 06:30:00,1.0002,1.0004,0.99987,1.0003,2854599991.0
2007-10-04 06:45:00,1.0003,1.0003,0.9992,1.0,2183299996.0
2007-10-04 07:00:00,1.0,1.0001,0.9988,0.9993,3597300003.0
2007-10-04 07:15:00,0.99925,1.0003,0.99925,1.0001,2359099987.0
2007-10-04 07:30:00,1.0001,1.00025,0.99925,0.9998,2893299987.0
2007-10-04 07:45:00,0.9998,1.00045,0.9997,1.00035,1984399982.0
2007-10-04 08:00:00,1.0003,1.0015,1.0003,1.0009,2613899989.0
2007-10-04 08:15:00,1.0008,1.0014,1.0,1.0001,4832599989.0
2007-10-04 08:30:00,1.00015,1.0015,1.0001,1.00145,4505250085.0
2007-10-04 08:45:00,1.0015,1.00155,0.99905,0.9993,6635271329.0
2007-10-04 09:00:00,0.9993,1.0002,0.99885,1.0,7835399992.0
2007-10-04 09:15:00,1.0,1.00065,0.99895,0.99925,9305199994.0
2007-10-04 09:30:00,0.99925,1.0001,0.9989,0.9998,5392799997.0
2007-10-04 09:45:00,0.9998,1.0001,0.9991,0.9993,6023299986.0
2007-10-04 10:00:00,0.9993,0.9995,0.9988,0.9992,4285700002.0
2007-10-04 10:15:00,0.9991,0.9996,0.9985,0.9989,2396199993.0
2007-10-04 10:30:00,0.9989,0.9992,0.9985,0.9985,9006999999.0
2007-10-04 10:45:00,0.9985,0.99875,0.99795,0.9982,6854500001.0
2007-10-04 11:00:00,0.9982,0.9989,0.9967,0.9968,7892799996.0
2007-10-04 11:15:00,0.9968,0.9979,0.9966,0.997,6188240001.0
2007-10-04 11:30:00,0.997,0.99765,0.9967,0.9975,3836599995.0
2007-10-04 11:45:00,0.9975,0.99805,0.9968,0.9974,4782400011.0
2007-10-04 12:00:00,0.9974,0.9974,0.9968,0.99705,5361800003.0
2007-10-04 12:15:00,0.9971,0.99785,0.99695,0.9976,3926000010.0
2007-10-04 12:30:00,0.99765,0.99785,0.9971,0.9971,5702169992.0
2007-10-04 12:45:00,0.9971,0.9982,0.9971,0.998,10751299987.0
2007-10-04 13:00:00,0.998,0.9986,0.99755,0.9977,11556299971.0
2007-10-04 13:15:00,0.9978,0.9979,0.9974,0.99755,5582699978.0
2007-10-04 13:30:00,0.9975,0.9985,0.99745,0.9982,4554199988.0
2007-10-04 13:45:00,0.9982,0.9983,0.9977,0.9979,4285599998.0
2007-10-04 14:00:00,0.9979,0.9982,0.99765,0.998,6104600006.0
2007-10-04 14:15:00,0.99795,0.998,0.9972,0.9973,7816200005.0
2007-10-04 14:30:00,0.9973,0.9994,0.9973,0.9993,10829423998.0
2007-10-04 14:45:00,0.9993,0.9998,0.99865,0.9987,12984000022.0
2007-10-04 15:00:00,0.9987,0.999,0.99835,0.9987,8390199989.0
2007-10-04 15:15:00,0.9987,0.9987,0.99785,0.9982,4174299993.0
2007-10-04 15:30:00,0.9982,0.99965,0.998,0.99945,8833300000.0
2007-10-04 15:45:00,0.9995,1.0003,0.9993,0.9995,14546560004.0
2007-10-04 16:00:00,0.9995,1.0,0.99805,0.99805,16867751257.0
2007-10-04 16:15:00,0.9981,0.9983,0.99655,0.99685,8435300010.0
2007-10-04 16:30:00,0.99685,0.9981,0.9966,0.9975,11244500001.0
2007-10-04 16:45:00,0.99745,0.9995,0.99715,0.99915,11711399981.0
2007-10-04 17:00:00,0.99915,0.99925,0.9977,0.9988,12865499983.0
2007-10-04 17:15:00,0.9988,0.9989,0.99805,0.9983,9122999987.0
2007-10-04 17:30:00,0.9983,0.99875,0.99775,0.998,7864199998.0
2007-10-04 17:45:00,0.998,0.99845,0.99765,0.998,8466799992.0
2007-10-04 18:00:00,0.998,0.9984,0.99725,0.9976,5286099995.0
2007-10-04 18:15:00,0.9976,0.99825,0.9974,0.99805,7800199996.0
2007-10-04 18:30:00,0.9981,0.99825,0.9977,0.99795,4068200003.0
2007-10-04 18:45:00,0.998,0.998,0.9976,0.99775,975400001.0
2007-10-04 19:00:00,0.99775,0.9982,0.99745,0.99815,3808099995.0
2007-10-04 19:15:00,0.99815,0.99825,0.9978,0.9978,2739199994.0
2007-10-04 19:30:00,0.9978,0.9978,0.99715,0.9976,3908100003.0
2007-10-04 19:45:00,0.9976,0.9979,0.99755,0.9976,2817599992.0
2007-10-04 20:00:00,0.99755,0.9979,0.99755,0.9978,4449999986.0
2007-10-04 20:15:00,0.9978,0.9981,0.99765,0.99785,5402299987.0
2007-10-04 20:30:00,0.9979,0.9979,0.99705,0.99715,5354300014.0
2007-10-04 20:45:00,0.99715,0.9974,0.99655,0.99675,3671100005.0
2007-10-04 21:00:00,0.99675,0.9972,0.9965,0.9971,4599000000.0
2007-10-04 21:15:00,0.9971,0.9974,0.99685,0.997,2409500005.0
2007-10-04 21:30:00,0.9969,0.9969,0.99625,0.99635,4261299996.0
2007-10-04 21:45:00,0.9963,0.9975,0.9963,0.9975,3805300006.0
2007-10-04 22:00:00,0.9975,0.99815,0.9971,0.9976,5745499988.0
2007-10-04 22:15:00,0.9976,0.998,0.99689,0.9973,2458599993.0
2007-10-04 22:30:00,0.9972,0.9974,0.99635,0.9967,3029250006.0
2007-10-04 22:45:00,0.9967,0.9971,0.9964,0.9968,2240600010.0
2007-10-04 23:00:00,0.9968,0.9968,0.9959,0.9964,770399995.0
2007-10-04 23:15:00,0.99628,0.9969,0.99619,0.9965,709899998.0
2007-10-04 23:30:00,0.99631,0.9966,0.99608,0.9965,1054700002.0
2007-10-04 23:45:00,0.99618,0.9969,0.99613,0.9965,909299999.0
2007-10-05 00:00:00,0.9965,0.9969,0.99608,0.9965,644400002.0
2007-10-05 00:15:00,0.9965,0.9967,0.99618,0.9966,797700002.0
2007-10-05 00:30:00,0.99622,0.99685,0.99622,0.99685,313699998.0
2007-10-05 00:45:00,0.99685,0.997,0.99645,0.997,873799996.0
2007-10-05 01:00:00,0.997,0.9972,0.99645,0.9966,747200000.0
2007-10-05 01:15:00,0.9966,0.9969,0.99604,0.99612,4441305929.0
2007-10-05 01:30:00,0.99675,0.99685,0.99622,0.99685,675399999.0
2007-10-05 01:45:00,0.9965,0.99685,0.99626,0.99643,574100000.0
2007-10-05 02:00:00,0.99685,0.99695,0.99616,0.99695,597712636.0
2007-10-05 02:15:00,0.99668,0.99715,0.99652,0.9971,1317102860.0
2007-10-05 02:30:00,0.9971,0.9973,0.99623,0.99644,1490000005.0
2007-10-05 02:45:00,0.99685,0.9977,0.9966,0.9974,1892300004.0
2007-10-05 03:00:00,0.9974,0.9974,0.99686,0.99702,735200000.0
2007-10-05 03:15:00,0.99692,0.9974,0.9968,0.9973,799499999.0
2007-10-05 03:30:00,0.9974,0.9974,0.99676,0.99692,746199998.0
2007-10-05 03:45:00,0.9973,0.9974,0.99684,0.99705,643300000.0
2007-10-05 04:00:00,0.9973,0.9973,0.99663,0.99693,611400003.0
2007-10-05 04:15:00,0.9968,0.9975,0.99679,0.99702,328800001.0
2007-10-05 04:30:00,0.9974,0.9974,0.99679,0.9973,783399995.0
2007-10-05 04:45:00,0.9973,0.9973,0.9965,0.9969,807700003.0
2007-10-05 05:00:00,0.99671,0.9972,0.99652,0.99697,1934600003.0
2007-10-05 05:15:00,0.99687,0.9972,0.99673,0.9969,1553800010.0
2007-10-05 05:30:00,0.99686,0.9971,0.9967,0.9971,3475699990.0
2007-10-05 05:45:00,0.99703,0.99715,0.99673,0.99715,725699998.0
2007-10-05 06:00:00,0.997,0.9973,0.99675,0.9971,1259399996.0
2007-10-05 06:15:00,0.9971,0.9973,0.9969,0.99705,1152199996.0
2007-10-05 06:30:00,0.99698,0.9972,0.99676,0.99678,893600001.0
2007-10-05 06:45:00,0.99689,0.9972,0.99686,0.997,1394200004.0
2007-10-05 07:00:00,0.997,0.9972,0.99686,0.9972,2459200015.0
2007-10-05 07:15:00,0.9972,0.9976,0.9972,0.9973,3547599993.0
2007-10-05 07:30:00,0.99719,0.9978,0.99687,0.9978,4137800015.0
2007-10-05 07:45:00,0.9978,0.9981,0.99725,0.9979,4758400018.0
2007-10-05 08:00:00,0.9979,0.9983,0.9977,0.99795,3088399997.0
2007-10-05 08:15:00,0.998,0.99825,0.99755,0.99795,2138800013.0
2007-10-05 08:30:00,0.99795,0.998,0.9978,0.9979,195300000.0
2007-10-05 08:45:00,0.9979,0.99795,0.99675,0.99695,4490400019.0
2007-10-05 09:00:00,0.99695,0.997,0.9965,0.9966,5343499990.0
2007-10-05 09:15:00,0.9966,0.9976,0.99615,0.9976,6095000009.0
2007-10-05 09:30:00,0.9976,0.9978,0.99722,0.9976,1920300010.0
2007-10-05 09:45:00,0.99745,0.99755,0.99681,0.99705,5099600026.0
2007-10-05 10:00:00,0.99705,0.9976,0.9963,0.9963,10682800021.0
2007-10-05 10:15:00,0.9964,0.9972,0.996,0.99635,13204899981.0
2007-10-05 10:30:00,0.9964,0.9966,0.9953,0.9955,9457599979.0
2007-10-05 10:45:00,0.9955,0.9965,0.9955,0.9956,5968099976.0
2007-10-05 11:00:00,0.9956,0.9963,0.99555,0.99595,10508899994.0
2007-10-05 11:15:00,0.996,0.9962,0.9947,0.995,12739300005.0
2007-10-05 11:30:00,0.995,0.99595,0.9946,0.9958,13983099964.0
2007-10-05 11:45:00,0.9958,0.9963,0.99565,0.9959,5337100004.0
2007-10-05 12:00:00,0.99585,0.9959,0.99505,0.9952,2463600001.0
2007-10-05 12:15:00,0.9953,0.9953,0.99465,0.9947,7229499995.0
2007-10-05 12:30:00,0.9947,0.9948,0.9929,0.9937,7585499995.0
2007-10-05 12:45:00,0.9937,0.9943,0.99305,0.9933,10775500002.0
2007-10-05 13:00:00,0.9936,0.9936,0.9862,0.98795,17605976880.0
2007-10-05 13:15:00,0.9877,0.9879,0.98415,0.9857,17326640007.0
2007-10-05 13:30:00,0.98565,0.9866,0.985,0.986,10539540017.0
2007-10-05 13:45:00,0.98595,0.9871,0.9856,0.9867,6218424360.0
2007-10-05 14:00:00,0.9867,0.9873,0.9865,0.9865,7727999977.0
2007-10-05 14:15:00,0.9865,0.98655,0.98505,0.9851,11525699979.0
2007-10-05 14:30:00,0.985,0.9883,0.9845,0.9858,21071600028.0
2007-10-05 14:45:00,0.9858,0.9877,0.98555,0.9874,20681699993.0
2007-10-05 15:00:00,0.9874,0.9879,0.9857,0.9861,17172900010.0
2007-10-05 15:15:00,0.9861,0.9862,0.9848,0.9854,15600181261.0
2007-10-05 15:30:00,0.9854,0.9857,0.9824,0.98295,16740500010.0
2007-10-05 15:45:00,0.98295,0.9831,0.98155,0.98205,17871100002.0
2007-10-05 16:00:00,0.98205,0.9825,0.9804,0.9817,14956200017.0
2007-10-05 16:15:00,0.9816,0.9828,0.9815,0.9826,13971753428.0
2007-10-05 16:30:00,0.9826,0.9833,0.9819,0.982,15781199963.0
2007-10-05 16:45:00,0.9821,0.9827,0.98085,0.9809,9435499990.0
2007-10-05 17:00:00,0.981,0.9818,0.9805,0.9818,10858980633.0
2007-10-05 17:15:00,0.9818,0.9818,0.9797,0.98005,13055600028.0
2007-10-05 17:30:00,0.98005,0.9805,0.9786,0.98035,15598499984.0
2007-10-05 17:45:00,0.9804,0.9813,0.9798,0.9813,12133799983.0
2007-10-05 18:00:00,0.98135,0.9815,0.98015,0.9804,11354949983.0
2007-10-05 18:15:00,0.98035,0.9808,0.9799,0.9808,8751800000.0
2007-10-05 18:30:00,0.9808,0.9813,0.9807,0.98105,4383099990.0
2007-10-05 18:45:00,0.98105,0.9815,0.981,0.9815,5757099977.0
2007-10-05 19:00:00,0.9817,0.982,0.9815,0.9819,3986199998.0
2007-10-05 19:15:00,0.9819,0.982,0.9817,0.9818,6871699988.0
2007-10-05 19:30:00,0.9818,0.9818,0.98135,0.9817,6639499996.0
2007-10-05 19:45:00,0.9817,0.9817,0.9807,0.9811,3469899997.0
2007-10-05 20:00:00,0.98115,0.9812,0.98057,0.98105,1219200001.0
2007-10-05 20:15:00,0.9811,0.98185,0.98075,0.9817,2022399989.0
2007-10-05 20:30:00,0.9817,0.9818,0.98145,0.9815,1593700001.0
2007-10-05 20:45:00,0.9815,0.9818,0.9815,0.9817,2198300002.0
2007-10-05 21:00:00,0.9817,0.9818,0.9813,0.9817,852100003.0
2007-10-05 21:15:00,0.98175,0.9818,0.9812,0.9813,3245349986.0
2007-10-05 21:30:00,0.98125,0.9816,0.98105,0.9814,1073081331.0
2007-10-05 21:45:00,0.9814,0.9819,0.9812,0.9818,1488099998.0
2007-10-05 22:00:00,0.9817,0.9818,0.98095,0.9813,1998500002.0
2007-10-05 22:15:00,0.9813,0.9813,0.9804,0.9807,2511599992.0
2007-10-05 22:30:00,0.9807,0.9812,0.9804,0.9809,1950500002.0
2007-10-05 22:45:00,0.981,0.9812,0.9802,0.9803,1304499989.0
2007-10-08 00:00:00,0.9809,0.9811,0.9805,0.9807,1682400056.0
2007-10-08 00:15:00,0.9806,0.9809,0.9806,0.9806,1051500035.0
2007-10-08 00:30:00,0.9807,0.9811,0.9807,0.9811,1051500035.0
2007-10-08 00:45:00,0.9816,0.9821,0.9815,0.982,1261800042.0
2007-10-08 01:00:00,0.9819,0.9826,0.9818,0.9826,1682400056.0
2007-10-08 01:15:00,0.9825,0.9827,0.9817,0.9818,1682400056.0
2007-10-08 01:30:00,0.9819,0.9819,0.9818,0.9819,1472100049.0
2007-10-08 01:45:00,0.9818,0.9818,0.9815,0.9816,841200028.0
2007-10-08 02:00:00,0.9816,0.982,0.98148,0.982,773500005.0
2007-10-08 02:15:00,0.98161,0.9822,0.98152,0.9817,1563599989.0
2007-10-08 02:30:00,0.9816,0.9821,0.9816,0.982,819800000.0
2007-10-08 02:45:00,0.982,0.9823,0.98151,0.98185,1753000003.0
2007-10-08 03:00:00,0.98157,0.9819,0.98134,0.9818,603000002.0
2007-10-08 03:15:00,0.9818,0.982,0.98132,0.9818,1073399999.0
2007-10-08 03:30:00,0.98154,0.9824,0.98142,0.9822,2106199999.0
2007-10-08 03:45:00,0.9822,0.9824,0.98152,0.9819,3266800010.0
2007-10-08 04:00:00,0.9819,0.982,0.98134,0.9818,1188599999.0
2007-10-08 04:15:00,0.98185,0.9819,0.98131,0.98185,817099995.0
2007-10-08 04:30:00,0.98185,0.9824,0.98154,0.9821,936800002.0
2007-10-08 04:45:00,0.98199,0.9822,0.98168,0.982,1373600000.0
2007-10-08 05:00:00,0.982,0.9823,0.98187,0.982,781900002.0
2007-10-08 05:15:00,0.982,0.98295,0.9815,0.9827,4244399993.0
2007-10-08 05:30:00,0.98265,0.98265,0.98195,0.98197,1691099995.0
2007-10-08 05:45:00,0.9823,0.98245,0.982,0.98227,2633898240.0
2007-10-08 06:00:00,0.98211,0.98245,0.98205,0.9823,1685599999.0
2007-10-08 06:15:00,0.9823,0.9823,0.98173,0.98185,1362399999.0
2007-10-08 06:30:00,0.982,0.9822,0.98163,0.98195,866699993.0
2007-10-08 06:45:00,0.98163,0.9822,0.98163,0.98194,2870200007.0
2007-10-08 07:00:00,0.98194,0.98255,0.98176,0.98217,3279500009.0
2007-10-08 07:15:00,0.9823,0.98255,0.98202,0.98245,4072500007.0
2007-10-08 07:30:00,0.9825,0.98265,0.98175,0.9819,1331400003.0
2007-10-08 07:45:00,0.9819,0.9819,0.98045,0.981,2281000000.0
2007-10-08 08:00:00,0.9809,0.98355,0.98054,0.9833,2929899995.0
2007-10-08 08:15:00,0.98325,0.9836,0.9827,0.9829,3626000014.0
2007-10-08 08:30:00,0.9829,0.9836,0.98215,0.98225,2252299995.0
2007-10-08 08:45:00,0.98225,0.98275,0.9821,0.9823,1509499988.0
2007-10-08 09:00:00,0.9823,0.9825,0.9805,0.98075,6450099990.0
2007-10-08 09:15:00,0.9808,0.9812,0.98075,0.9812,5186230001.0
2007-10-08 09:30:00,0.9813,0.9817,0.98115,0.9816,1727500000.0
2007-10-08 09:45:00,0.9816,0.982,0.981,0.9815,2536300003.0
2007-10-08 10:00:00,0.9815,0.9815,0.98095,0.9811,1183599998.0
2007-10-08 10:15:00,0.9811,0.9819,0.98063,0.9819,2840100006.0
2007-10-08 10:30:00,0.9819,0.983,0.98135,0.9829,5637200027.0
2007-10-08 10:45:00,0.9829,0.9831,0.9817,0.98235,6299900021.0
2007-10-08 11:00:00,0.98235,0.9828,0.98195,0.982,4074200010.0
2007-10-08 11:15:00,0.98195,0.9832,0.9818,0.98305,3835499983.0
2007-10-08 11:30:00,0.98305,0.9835,0.9824,0.9828,2495599991.0
2007-10-08 11:45:00,0.98273,0.9836,0.98241,0.9832,6400500020.0
2007-10-08 12:00:00,0.9832,0.9835,0.9821,0.9832,3151800003.0
2007-10-08 12:15:00,0.9832,0.98355,0.9826,0.9834,2261300001.0
2007-10-08 12:30:00,0.9834,0.9838,0.98308,0.9837,2221599997.0
2007-10-08 12:45:00,0.98365,0.9842,0.9828,0.9835,3979199998.0
2007-10-08 13:00:00,0.9835,0.9842,0.98335,0.9835,3712275604.0
2007-10-08 13:15:00,0.9835,0.9845,0.98345,0.9844,2968999996.0
2007-10-08 13:30:00,0.9844,0.98455,0.98345,0.98385,4205496864.0
2007-10-08 13:45:00,0.9839,0.98455,0.9838,0.984,2547599993.0
2007-10-08 14:00:00,0.984,0.98415,0.98365,0.98385,3053600007.0
2007-10-08 14:15:00,0.98385,0.9839,0.9835,0.98355,1804300000.0
2007-10-08 14:30:00,0.98355,0.984,0.9834,0.9839,2635499997.0
2007-10-08 14:45:00,0.9839,0.98535,0.9839,0.9848,4949799993.0
2007-10-08 15:00:00,0.9848,0.98515,0.9843,0.98465,2278899998.0
2007-10-08 15:15:00,0.98465,0.9854,0.9846,0.98495,2187346852.0
2007-10-08 15:30:00,0.98495,0.9856,0.9848,0.9856,2369400005.0
2007-10-08 15:45:00,0.9856,0.987,0.98555,0.98695,7896399986.0
2007-10-08 16:00:00,0.987,0.9873,0.9857,0.98595,14383500002.0
2007-10-08 16:15:00,0.98595,0.98595,0.9852,0.9857,5338300005.0
2007-10-08 16:30:00,0.98565,0.98585,0.98505,0.9852,3605600003.0
2007-10-08 16:45:00,0.9852,0.9857,0.98495,0.98545,4074499993.0
2007-10-08 17:00:00,0.98545,0.9866,0.98545,0.9862,5523199992.0
2007-10-08 17:15:00,0.9862,0.9865,0.9858,0.98585,4441299985.0
2007-10-08 17:30:00,0.9859,0.9861,0.9855,0.986,2332999999.0
2007-10-08 17:45:00,0.9859,0.9867,0.9859,0.98625,2569799998.0
2007-10-08 18:00:00,0.98615,0.9865,0.98545,0.98625,3566700010.0
2007-10-08 18:15:00,0.9862,0.9864,0.98577,0.9864,1633699998.0
2007-10-08 18:30:00,0.98635,0.9876,0.98635,0.9873,2721399999.0
2007-10-08 18:45:00,0.9873,0.9873,0.98605,0.9862,7316600006.0
2007-10-08 19:00:00,0.9862,0.9862,0.9853,0.9856,4961400004.0
2007-10-08 19:15:00,0.9856,0.9862,0.9856,0.986,5503999997.0
2007-10-08 19:30:00,0.986,0.9866,0.98544,0.9865,1611099999.0
2007-10-08 19:45:00,0.9864,0.9868,0.98591,0.9868,2163999999.0
2007-10-08 20:00:00,0.9868,0.9868,0.9862,0.9862,1531499994.0
2007-10-08 20:15:00,0.9862,0.9867,0.98605,0.9867,815999996.0
2007-10-08 20:30:00,0.9867,0.9867,0.98585,0.9862,1894899996.0
2007-10-08 20:45:00,0.9862,0.9871,0.9862,0.9869,837100000.0
2007-10-08 21:00:00,0.9869,0.9871,0.98645,0.9869,617100000.0
2007-10-08 21:15:00,0.9866,0.9868,0.98632,0.9866,426100001.0
2007-10-08 21:30:00,0.9866,0.9873,0.9863,0.9871,758599998.0
2007-10-08 21:45:00,0.987,0.9873,0.98654,0.9872,383700000.0
2007-10-08 22:00:00,0.9872,0.9873,0.9868,0.987,1617800000.0
2007-10-08 22:15:00,0.987,0.9876,0.987,0.9875,1073200000.0
2007-10-08 22:30:00,0.9875,0.9875,0.9872,0.9872,1031400007.0
2007-10-08 22:45:00,0.9872,0.9872,0.9866,0.9866,948400004.0
2007-10-08 23:00:00,0.9867,0.9867,0.9859,0.9859,678200004.0
2007-10-08 23:15:00,0.9859,0.986,0.98563,0.986,671699994.0
2007-10-08 23:30:00,0.986,0.9866,0.9857,0.98578,794199997.0
2007-10-08 23:45:00,0.98591,0.9862,0.9857,0.986,660899992.0
2007-10-09 00:00:00,0.986,0.9867,0.98584,0.98665,651600000.0
2007-10-09 00:15:00,0.9867,0.9875,0.9867,0.9874,1464800002.0
2007-10-09 00:30:00,0.98706,0.9873,0.98649,0.9868,805800000.0
2007-10-09 00:45:00,0.9868,0.9869,0.98618,0.9865,1022499998.0
2007-10-09 01:00:00,0.9865,0.9866,0.98603,0.9861,3020799987.0
2007-10-09 01:15:00,0.9864,0.9864,0.98601,0.98628,160900000.0
2007-10-09 01:30:00,0.9864,0.9866,0.9859,0.9863,2194300022.0
2007-10-09 01:45:00,0.9864,0.9875,0.9862,0.98636,1533599994.0
2007-10-09 02:00:00,0.98643,0.9867,0.9861,0.9862,1020100003.0
2007-10-09 02:15:00,0.9862,0.9864,0.98579,0.9862,2317600032.0
2007-10-09 02:30:00,0.9863,0.9863,0.98559,0.9861,383200000.0
2007-10-09 02:45:00,0.986,0.9868,0.986,0.98618,3865599974.0
2007-10-09 03:00:00,0.9864,0.987,0.98597,0.9868,1021300002.0
2007-10-09 03:15:00,0.98642,0.9874,0.98634,0.98688,1194300001.0
2007-10-09 03:30:00,0.9872,0.9874,0.98684,0.98703,632399998.0
2007-10-09 03:45:00,0.9872,0.9872,0.98672,0.98692,630999999.0
2007-10-09 04:00:00,0.987,0.9872,0.98672,0.98695,939700009.0
2007-10-09 04:15:00,0.98695,0.98715,0.98639,0.98643,1124299990.0
2007-10-09 04:30:00,0.98657,0.9871,0.9863,0.9865,2611499995.0
2007-10-09 04:45:00,0.9865,0.9867,0.98575,0.98636,1202900002.0
2007-10-09 05:00:00,0.98625,0.98655,0.98614,0.98619,642600003.0
2007-10-09 05:15:00,0.9862,0.9873,0.9862,0.9873,2007299998.0
2007-10-09 05:30:00,0.9873,0.9873,0.98675,0.987,2111700005.0
2007-10-09 05:45:00,0.987,0.98785,0.98682,0.98755,1302699995.0
2007-10-09 06:00:00,0.9875,0.9881,0.9872,0.988,2132899998.0
2007-10-09 06:15:00,0.9879,0.98825,0.98779,0.98805,1921800001.0
2007-10-09 06:30:00,0.98805,0.9881,0.98751,0.98805,841400002.0
2007-10-09 06:45:00,0.988,0.98815,0.9871,0.9875,1806800000.0
2007-10-09 07:00:00,0.98717,0.9878,0.98711,0.98733,3130799994.0
2007-10-09 07:15:00,0.9876,0.98795,0.98713,0.9878,1699500018.0
2007-10-09 07:30:00,0.9878,0.9882,0.98695,0.98695,3034700018.0
2007-10-09 07:45:00,0.987,0.98715,0.98565,0.98595,3263099996.0
2007-10-09 08:00:00,0.98595,0.98665,0.98583,0.986,1986000002.0
2007-10-09 08:15:00,0.986,0.9861,0.98525,0.9856,2751499993.0
2007-10-09 08:30:00,0.9856,0.986,0.98555,0.986,2058399994.0
2007-10-09 08:45:00,0.9859,0.9865,0.9858,0.98625,1932899990.0
2007-10-09 09:00:00,0.9862,0.9891,0.9858,0.9885,7003699999.0
2007-10-09 09:15:00,0.9886,0.98865,0.98755,0.9876,4636900000.0
2007-10-09 09:30:00,0.9876,0.9882,0.98655,0.9868,3846599994.0
2007-10-09 09:45:00,0.9868,0.9878,0.9867,0.9878,2825100002.0
2007-10-09 10:00:00,0.9878,0.9879,0.9874,0.9878,791699999.0
2007-10-09 10:15:00,0.9878,0.98781,0.98717,0.9877,2001600001.0
2007-10-09 10:30:00,0.9877,0.9878,0.9865,0.9874,7015800019.0
2007-10-09 10:45:00,0.9874,0.9875,0.9866,0.9874,5170899972.0
2007-10-09 11:00:00,0.9874,0.9887,0.98725,0.98835,4955799983.0
2007-10-09 11:15:00,0.98835,0.9887,0.988,0.9885,3943708510.0
2007-10-09 11:30:00,0.9885,0.9894,0.9877,0.9892,9736346919.0
2007-10-09 11:45:00,0.9892,0.9895,0.9891,0.9893,6650199988.0
2007-10-09 12:00:00,0.9892,0.9893,0.98745,0.98765,9680958688.0
2007-10-09 12:15:00,0.9877,0.9881,0.9873,0.98745,2168000003.0
2007-10-09 12:30:00,0.98745,0.9883,0.9872,0.9882,3513100001.0
2007-10-09 12:45:00,0.9883,0.9884,0.9875,0.9876,5172021404.0
2007-10-09 13:00:00,0.9876,0.9879,0.9869,0.98715,5326699989.0
2007-10-09 13:15:00,0.9872,0.9875,0.98695,0.98745,4154499999.0
2007-10-09 13:30:00,0.98745,0.9883,0.98745,0.98805,2659225723.0
2007-10-09 13:45:00,0.9881,0.9891,0.9881,0.9884,6192400008.0
2007-10-09 14:00:00,0.9884,0.9885,0.9879,0.9879,7073799991.0
2007-10-09 14:15:00,0.9879,0.988,0.9867,0.9869,16500200017.0
2007-10-09 14:30:00,0.9869,0.98755,0.9862,0.9873,10239600001.0
2007-10-09 14:45:00,0.9873,0.98775,0.9873,0.98755,4404900018.0
2007-10-09 15:00:00,0.98755,0.9889,0.98735,0.9884,4864600008.0
2007-10-09 15:15:00,0.9883,0.9887,0.98805,0.98805,7644850001.0
2007-10-09 15:30:00,0.98805,0.98805,0.9867,0.9867,5832446633.0
2007-10-09 15:45:00,0.9867,0.98695,0.98585,0.9864,9453899999.0
2007-10-09 16:00:00,0.9864,0.9874,0.9863,0.98695,15533850039.0
2007-10-09 16:15:00,0.98695,0.98735,0.9853,0.9863,11350300005.0
2007-10-09 16:30:00,0.9863,0.9865,0.98445,0.9848,14369493266.0
2007-10-09 16:45:00,0.9848,0.9849,0.9836,0.98435,20176321534.0
2007-10-09 17:00:00,0.9844,0.9846,0.9837,0.9841,15714099964.0
2007-10-09 17:15:00,0.9841,0.9844,0.9838,0.9843,16404099972.0
2007-10-09 17:30:00,0.9843,0.9854,0.9842,0.9849,10451500012.0
2007-10-09 17:45:00,0.9849,0.9857,0.9843,0.98455,7268100007.0
2007-10-09 18:00:00,0.9846,0.9846,0.9825,0.9828,9110100006.0
2007-10-09 18:15:00,0.98275,0.9833,0.98275,0.9833,5275900007.0
2007-10-09 18:30:00,0.9833,0.9835,0.98255,0.98271,5056400017.0
2007-10-09 18:45:00,0.98305,0.98305,0.9821,0.9828,5261700025.0
2007-10-09 19:00:00,0.9828,0.983,0.98255,0.9828,2567199997.0
2007-10-09 19:15:00,0.9828,0.9828,0.98246,0.9826,1336038060.0
2007-10-09 19:30:00,0.9826,0.9829,0.98255,0.98275,2429999997.0
2007-10-09 19:45:00,0.9828,0.9832,0.9827,0.9831,2879599997.0
2007-10-09 20:00:00,0.9832,0.9841,0.9828,0.9832,8663599989.0
2007-10-09 20:15:00,0.9832,0.9833,0.98285,0.983,4745649997.0
2007-10-09 20:30:00,0.983,0.983,0.982,0.9828,7664599986.0
2007-10-09 20:45:00,0.9828,0.98315,0.98185,0.98315,8743500025.0
2007-10-09 21:00:00,0.98315,0.9835,0.98285,0.9833,5775599998.0
2007-10-09 21:15:00,0.9833,0.98345,0.9832,0.9834,1257200000.0
2007-10-09 21:30:00,0.9834,0.9834,0.9831,0.9831,3251500004.0
2007-10-09 21:45:00,0.9831,0.9833,0.9823,0.9825,5230698237.0
2007-10-09 22:00:00,0.9825,0.9827,0.9822,0.9823,2794700002.0
2007-10-09 22:15:00,0.9824,0.9829,0.9822,0.9824,2358199999.0
2007-10-09 22:30:00,0.9824,0.9825,0.9813,0.9813,5946699975.0
2007-10-09 22:45:00,0.9813,0.98165,0.9812,0.9813,381800000.0
2007-10-09 23:00:00,0.9812,0.9813,0.979,0.98,2733999984.0
2007-10-09 23:15:00,0.98,0.9812,0.9799,0.9811,1921900000.0
2007-10-09 23:30:00,0.9811,0.9815,0.98071,0.9815,813199998.0
2007-10-09 23:45:00,0.9814,0.9818,0.98075,0.98075,607199999.0
2007-10-10 00:00:00,0.9812,0.9823,0.98105,0.9823,1350500004.0
2007-10-10 00:15:00,0.9822,0.9825,0.9819,0.9825,952400000.0
2007-10-10 00:30:00,0.9825,0.983,0.9824,0.9826,1902300000.0
2007-10-10 00:45:00,0.9827,0.983,0.98197,0.9825,1172900002.0
2007-10-10 01:00:00,0.9825,0.9828,0.98215,0.98265,1569500000.0
2007-10-10 01:15:00,0.98265,0.98265,0.9822,0.9824,1021900000.0
2007-10-10 01:30:00,0.9824,0.9824,0.98188,0.98225,1224599993.0
2007-10-10 01:45:00,0.98225,0.9823,0.98174,0.9821,878999998.0
2007-10-10 02:00:00,0.9821,0.9824,0.98182,0.982,4701600001.0
2007-10-10 02:15:00,0.982,0.982,0.98125,0.9818,3234700043.0
2007-10-10 02:30:00,0.9818,0.9825,0.98163,0.9822,2682300001.0
2007-10-10 02:45:00,0.98215,0.9824,0.98169,0.98189,902800007.0
2007-10-10 03:00:00,0.9822,0.9826,0.98175,0.9826,1260100004.0
2007-10-10 03:15:00,0.9826,0.9827,0.9824,0.9825,498099999.0
2007-10-10 03:30:00,0.9825,0.9825,0.98183,0.9823,1896299996.0
2007-10-10 03:45:00,0.98225,0.98255,0.98197,0.9823,423400000.0
2007-10-10 04:00:00,0.9823,0.9823,0.98163,0.982,839200003.0
2007-10-10 04:15:00,0.9821,0.9821,0.98156,0.9818,1165199996.0
2007-10-10 04:30:00,0.9818,0.982,0.9815,0.9819,959399997.0
2007-10-10 04:45:00,0.982,0.9823,0.98147,0.9822,1829400004.0
2007-10-10 05:00:00,0.98189,0.9822,0.98167,0.9818,558300000.0
2007-10-10 05:15:00,0.9822,0.9823,0.98164,0.9823,2664599998.0
2007-10-10 05:30:00,0.9823,0.9824,0.98164,0.98212,1998799997.0
2007-10-10 05:45:00,0.9822,0.9822,0.9817,0.9819,1074808002.0
2007-10-10 06:00:00,0.9819,0.9819,0.98136,0.9819,3893796508.0
2007-10-10 06:15:00,0.9819,0.982,0.98155,0.982,2690700002.0
2007-10-10 06:30:00,0.982,0.9822,0.98165,0.9819,2097700009.0
2007-10-10 06:45:00,0.98165,0.982,0.98145,0.982,3737900070.0
2007-10-10 07:00:00,0.982,0.9821,0.9818,0.982,6574400020.0
2007-10-10 07:15:00,0.98187,0.982,0.98176,0.982,1494600007.0
2007-10-10 07:30:00,0.982,0.9821,0.9808,0.9811,3418000004.0
2007-10-10 07:45:00,0.9812,0.9814,0.9807,0.9814,6607100012.0
2007-10-10 08:00:00,0.9814,0.9814,0.98037,0.98095,1884499998.0
2007-10-10 08:15:00,0.98095,0.9818,0.9808,0.98155,6688499996.0
2007-10-10 08:30:00,0.98155,0.9818,0.97965,0.9806,6411199974.0
2007-10-10 08:45:00,0.9806,0.9808,0.9801,0.9802,1900399994.0
2007-10-10 09:00:00,0.9803,0.9803,0.9794,0.9802,3557499997.0
2007-10-10 09:15:00,0.9801,0.9808,0.98,0.9807,4718360338.0
2007-10-10 09:30:00,0.9807,0.9807,0.98013,0.98045,2313479999.0
2007-10-10 09:45:00,0.9805,0.9815,0.9805,0.98095,4899899999.0
2007-10-10 10:00:00,0.981,0.9814,0.98055,0.9806,2352999994.0
2007-10-10 10:15:00,0.9806,0.981,0.98025,0.981,6433299990.0
2007-10-10 10:30:00,0.9811,0.9811,0.9796,0.9798,5384440291.0
2007-10-10 10:45:00,0.9798,0.9809,0.9798,0.9807,5457699989.0
2007-10-10 11:00:00,0.9807,0.9808,0.9803,0.98065,3001099989.0
2007-10-10 11:15:00,0.9806,0.9814,0.9806,0.9814,4811054011.0
2007-10-10 11:30:00,0.9814,0.9814,0.98085,0.98105,3189400005.0
2007-10-10 11:45:00,0.98105,0.9814,0.9807,0.9808,2203486654.0
2007-10-10 12:00:00,0.9808,0.9808,0.9802,0.9803,3514399998.0
2007-10-10 12:15:00,0.9803,0.9803,0.9795,0.97995,5843900005.0
2007-10-10 12:30:00,0.98,0.9803,0.9796,0.9797,3679399997.0
2007-10-10 12:45:00,0.9797,0.98,0.9795,0.9797,3898161117.0
2007-10-10 13:00:00,0.9798,0.98,0.9791,0.9799,5598100003.0
2007-10-10 13:15:00,0.9799,0.9806,0.9798,0.9801,4992499998.0
2007-10-10 13:30:00,0.9801,0.9813,0.9798,0.981,5404599984.0
2007-10-10 13:45:00,0.981,0.9814,0.98035,0.9813,2661583284.0
2007-10-10 14:00:00,0.9813,0.9813,0.9807,0.9811,4720100006.0
2007-10-10 14:15:00,0.9811,0.9813,0.98015,0.981,8749949995.0
2007-10-10 14:30:00,0.981,0.9812,0.98025,0.981,5805900002.0
2007-10-10 14:45:00,0.981,0.9816,0.9807,0.9808,4891899997.0
2007-10-10 15:00:00,0.9808,0.9824,0.9807,0.9824,10411700006.0
2007-10-10 15:15:00,0.9824,0.9832,0.9815,0.9819,14762700026.0
2007-10-10 15:30:00,0.9819,0.9826,0.9816,0.98195,10207300002.0
2007-10-10 15:45:00,0.98195,0.98205,0.98125,0.9814,8755871944.0
2007-10-10 16:00:00,0.98135,0.9818,0.98105,0.98125,12475892676.0
2007-10-10 16:15:00,0.98125,0.98175,0.9812,0.98165,13647439371.0
2007-10-10 16:30:00,0.9817,0.9823,0.9812,0.9821,10999199996.0
2007-10-10 16:45:00,0.9821,0.9833,0.982,0.9824,18796350010.0
2007-10-10 17:00:00,0.9824,0.9828,0.9816,0.9824,13197099985.0
2007-10-10 17:15:00,0.9824,0.983,0.982,0.9821,13010699990.0
2007-10-10 17:30:00,0.9821,0.9823,0.98115,0.9814,8173504178.0
2007-10-10 17:45:00,0.9814,0.98155,0.9813,0.9813,3312800005.0
2007-10-10 18:00:00,0.9813,0.9817,0.9811,0.9813,6009499992.0
2007-10-10 18:15:00,0.9813,0.982,0.9812,0.9819,3945199993.0
2007-10-10 18:30:00,0.9819,0.9819,0.9815,0.9815,2454700000.0
2007-10-10 18:45:00,0.9815,0.9817,0.98135,0.9814,3155200004.0
2007-10-10 19:00:00,0.9814,0.9817,0.98095,0.98135,7135600006.0
2007-10-10 19:15:00,0.9814,0.982,0.9812,0.982,2323000002.0
2007-10-10 19:30:00,0.982,0.9822,0.98155,0.9818,4091399985.0
2007-10-10 19:45:00,0.9819,0.9825,0.9819,0.9822,5361400015.0
2007-10-10 20:00:00,0.9822,0.9829,0.98215,0.98265,4467049979.0
2007-10-10 20:15:00,0.9827,0.9827,0.9814,0.9817,5331199990.0
2007-10-10 20:30:00,0.9817,0.982,0.9815,0.9816,5914200014.0
2007-10-10 20:45:00,0.9816,0.9818,0.9811,0.9813,8653900010.0
2007-10-10 21:00:00,0.9813,0.9814,0.9807,0.9808,5501300005.0
2007-10-10 21:15:00,0.98075,0.9812,0.9805,0.9806,2244822004.0
2007-10-10 21:30:00,0.9806,0.9808,0.98045,0.98055,1759600000.0
2007-10-10 21:45:00,0.98065,0.9808,0.9802,0.9802,2419994385.0
2007-10-10 22:00:00,0.9802,0.981,0.97985,0.9808,2441699995.0
2007-10-10 22:15:00,0.9808,0.981,0.98025,0.9805,1534300002.0
2007-10-10 22:30:00,0.9805,0.9811,0.98045,0.981,4304999999.0
2007-10-10 22:45:00,0.9811,0.9818,0.9809,0.9815,3025999976.0
2007-10-10 23:00:00,0.9815,0.9825,0.9809,0.9816,1349400000.0
2007-10-10 23:15:00,0.9816,0.9818,0.98112,0.9815,1509799996.0
2007-10-10 23:30:00,0.9815,0.9816,0.98097,0.9814,492799999.0
2007-10-10 23:45:00,0.98112,0.9818,0.9811,0.98148,560500007.0
2007-10-11 00:00:00,0.9816,0.9817,0.98096,0.98155,740399998.0
2007-10-11 00:15:00,0.9815,0.9817,0.98105,0.98145,1919700001.0
2007-10-11 00:30:00,0.9815,0.9818,0.98135,0.9815,1188200003.0
2007-10-11 00:45:00,0.9815,0.9819,0.9811,0.9814,1560900001.0
2007-10-11 01:00:00,0.9814,0.9819,0.9813,0.9816,950699992.0
2007-10-11 01:15:00,0.98134,0.98175,0.98128,0.98163,801500004.0
2007-10-11 01:30:00,0.98158,0.98225,0.98137,0.9817,769099998.0
2007-10-11 01:45:00,0.98145,0.98205,0.98133,0.9816,1137499997.0
2007-10-11 02:00:00,0.9816,0.98175,0.98115,0.98139,570700002.0
2007-10-11 02:15:00,0.98148,0.9817,0.98113,0.9816,2013700016.0
2007-10-11 02:30:00,0.9816,0.98185,0.98114,0.9817,5806500048.0
2007-10-11 02:45:00,0.9817,0.9826,0.9812,0.98135,3195499996.0
2007-10-11 03:00:00,0.98135,0.98135,0.98025,0.981,2910600000.0
2007-10-11 03:15:00,0.981,0.98125,0.98047,0.98105,1732600001.0
2007-10-11 03:30:00,0.98105,0.9814,0.98072,0.9811,1053900000.0
2007-10-11 03:45:00,0.9811,0.98135,0.98105,0.9812,915900003.0
2007-10-11 04:00:00,0.9812,0.9822,0.98097,0.9816,3351099983.0
2007-10-11 04:15:00,0.9816,0.9818,0.98137,0.98175,978800004.0
2007-10-11 04:30:00,0.98175,0.98195,0.98131,0.98153,1781500002.0
2007-10-11 04:45:00,0.98205,0.98205,0.98133,0.98155,1538399997.0
2007-10-11 05:00:00,0.9817,0.9818,0.98118,0.9814,434400000.0
2007-10-11 05:15:00,0.9817,0.9817,0.98127,0.9815,2924399984.0
2007-10-11 05:30:00,0.9815,0.9815,0.98086,0.981,1406400003.0
2007-10-11 05:45:00,0.98063,0.9813,0.98046,0.9813,1852600000.0
2007-10-11 06:00:00,0.9813,0.9815,0.98091,0.98097,2520599989.0
2007-10-11 06:15:00,0.98101,0.9815,0.98094,0.98116,1668000001.0
2007-10-11 06:30:00,0.98117,0.9815,0.98095,0.9815,869100002.0
2007-10-11 06:45:00,0.9815,0.9819,0.98092,0.9812,1920800000.0
2007-10-11 07:00:00,0.98097,0.9815,0.98058,0.9811,4105300015.0
2007-10-11 07:15:00,0.9811,0.9815,0.98105,0.9813,1517100002.0
2007-10-11 07:30:00,0.9813,0.9815,0.98045,0.98096,1432549995.0
2007-10-11 07:45:00,0.98111,0.9817,0.9809,0.9815,1591499998.0
2007-10-11 08:00:00,0.9815,0.9816,0.9811,0.9813,671100001.0
2007-10-11 08:15:00,0.9813,0.9816,0.9804,0.9809,1859400001.0
2007-10-11 08:30:00,0.9808,0.981,0.9798,0.9801,4070300007.0
2007-10-11 08:45:00,0.9801,0.9804,0.9785,0.979,7951699999.0
2007-10-11 09:00:00,0.979,0.9808,0.9787,0.98005,4839950005.0
2007-10-11 09:15:00,0.98005,0.9801,0.9788,0.9793,7674049993.0
2007-10-11 09:30:00,0.9793,0.9795,0.97899,0.97923,4641299995.0
2007-10-11 09:45:00,0.9794,0.9794,0.97835,0.9784,4777039652.0
2007-10-11 10:00:00,0.9783,0.9783,0.97727,0.9782,5863900015.0
2007-10-11 10:15:00,0.97815,0.97815,0.9775,0.97805,4720600002.0
2007-10-11 10:30:00,0.97805,0.97825,0.9775,0.9778,3635800002.0
2007-10-11 10:45:00,0.9778,0.9785,0.9771,0.9772,7683588317.0
2007-10-11 11:00:00,0.9772,0.9777,0.9765,0.9772,4974581109.0
2007-10-11 11:15:00,0.9772,0.9773,0.97645,0.9766,3427800008.0
2007-10-11 11:30:00,0.9766,0.9771,0.97579,0.9769,5917429947.0
2007-10-11 11:45:00,0.9769,0.9781,0.9769,0.9773,8592299981.0
2007-10-11 12:00:00,0.9773,0.97735,0.9765,0.9766,3931200006.0
2007-10-11 12:15:00,0.9766,0.9767,0.9756,0.9757,7571099999.0
2007-10-11 12:30:00,0.9756,0.9759,0.9747,0.9759,7680100013.0
2007-10-11 12:45:00,0.9759,0.9763,0.9755,0.9759,8814899997.0
2007-10-11 13:00:00,0.97585,0.9771,0.9758,0.9766,11400100020.0
2007-10-11 13:15:00,0.97655,0.9775,0.9765,0.9773,7545099991.0
2007-10-11 13:30:00,0.9773,0.9775,0.9765,0.9765,4052360319.0
2007-10-11 13:45:00,0.9765,0.9769,0.97645,0.9765,1958500001.0
2007-10-11 14:00:00,0.9765,0.9771,0.9764,0.977,3862100005.0
2007-10-11 14:15:00,0.977,0.9776,0.97665,0.9768,6730200005.0
2007-10-11 14:30:00,0.9768,0.9779,0.97645,0.9769,14401439992.0
2007-10-11 14:45:00,0.97695,0.9775,0.9766,0.977,16070199989.0
2007-10-11 15:00:00,0.977,0.977,0.9762,0.9768,7681999994.0
2007-10-11 15:15:00,0.9768,0.9776,0.97675,0.9772,6485778014.0
2007-10-11 15:30:00,0.9772,0.9773,0.9768,0.9769,4955699993.0
2007-10-11 15:45:00,0.9769,0.97735,0.9768,0.9773,16435500010.0
2007-10-11 16:00:00,0.9773,0.9773,0.9751,0.9753,17171900066.0
2007-10-11 16:15:00,0.9754,0.9758,0.9735,0.9749,20142200042.0
2007-10-11 16:30:00,0.9749,0.9751,0.9738,0.9747,16055800004.0
2007-10-11 16:45:00,0.9745,0.9749,0.9737,0.9737,17769599961.0
2007-10-11 17:00:00,0.9738,0.9744,0.9736,0.9739,11778099999.0
2007-10-11 17:15:00,0.97385,0.9739,0.9728,0.9735,11611189162.0
2007-10-11 17:30:00,0.9735,0.9745,0.9734,0.97445,11862000009.0
2007-10-11 17:45:00,0.97445,0.975,0.9741,0.9743,9204395105.0
2007-10-11 18:00:00,0.9744,0.9748,0.97415,0.9746,5036299999.0
2007-10-11 18:15:00,0.9746,0.9746,0.9737,0.97405,8142603493.0
2007-10-11 18:30:00,0.97405,0.97405,0.9731,0.9733,8206899996.0
2007-10-11 18:45:00,0.9733,0.9739,0.97315,0.9738,6816462142.0
2007-10-11 19:00:00,0.9738,0.9741,0.9734,0.9737,9420775801.0
2007-10-11 19:15:00,0.9738,0.9739,0.97357,0.9739,5408352080.0
2007-10-11 19:30:00,0.9739,0.974,0.9738,0.9739,5404071867.0
2007-10-11 19:45:00,0.97385,0.9743,0.9735,0.9738,5956799996.0
2007-10-11 20:00:00,0.9738,0.9749,0.97347,0.97465,8685400002.0
2007-10-11 20:15:00,0.97465,0.9756,0.9741,0.97515,10516373662.0
2007-10-11 20:30:00,0.97515,0.9754,0.97435,0.97475,14031201984.0
2007-10-11 20:45:00,0.97475,0.9771,0.97455,0.976,13987713960.0
2007-10-11 21:00:00,0.9761,0.9774,0.9759,0.9773,9729937248.0
2007-10-11 21:15:00,0.9773,0.9776,0.9769,0.9772,7213599990.0
2007-10-11 21:30:00,0.9772,0.9775,0.9768,0.97715,5020699989.0
2007-10-11 21:45:00,0.97715,0.9773,0.9762,0.9762,7241199986.0
2007-10-11 22:00:00,0.9762,0.9765,0.97525,0.97585,5857500006.0
2007-10-11 22:15:00,0.9759,0.9764,0.9759,0.9759,5234599999.0
2007-10-11 22:30:00,0.976,0.9767,0.9758,0.9763,7356599996.0
2007-10-11 22:45:00,0.9763,0.9768,0.976,0.9765,1316499994.0
2007-10-11 23:00:00,0.9765,0.9768,0.9761,0.9766,1222599999.0
2007-10-11 23:15:00,0.9765,0.977,0.97628,0.97665,998699999.0
2007-10-11 23:30:00,0.9767,0.9767,0.97601,0.97601,714199998.0
2007-10-11 23:45:00,0.97618,0.9763,0.9749,0.9755,750199998.0
2007-10-12 00:00:00,0.9755,0.9762,0.97545,0.9757,776399999.0
2007-10-12 00:15:00,0.9757,0.9763,0.9755,0.9759,1257599998.0
2007-10-12 00:30:00,0.97615,0.9765,0.97576,0.97592,561400003.0
2007-10-12 00:45:00,0.9762,0.9762,0.97572,0.976,621700001.0
2007-10-12 01:00:00,0.9761,0.9761,0.97535,0.9757,1137499985.0
2007-10-12 01:15:00,0.97565,0.9757,0.97532,0.9757,171100000.0
2007-10-12 01:30:00,0.9757,0.976,0.97529,0.97583,1336799997.0
2007-10-12 01:45:00,0.9759,0.9761,0.97558,0.9757,959599998.0
2007-10-12 02:00:00,0.9757,0.9757,0.97507,0.9757,633499998.0
2007-10-12 02:15:00,0.9754,0.9757,0.97526,0.9757,1050799991.0
2007-10-12 02:30:00,0.9757,0.9762,0.97545,0.9762,1344099997.0
2007-10-12 02:45:00,0.9762,0.977,0.9761,0.977,1992400007.0
2007-10-12 03:00:00,0.977,0.9773,0.97651,0.9768,1834900009.0
2007-10-12 03:15:00,0.9769,0.9775,0.9769,0.9774,4646099999.0
2007-10-12 03:30:00,0.9774,0.9774,0.97694,0.97711,331654680.0
2007-10-12 03:45:00,0.9774,0.9774,0.97686,0.97716,734700002.0
2007-10-12 04:00:00,0.9773,0.9773,0.9768,0.9772,815300000.0
2007-10-12 04:15:00,0.9772,0.9774,0.97682,0.9773,3350800002.0
2007-10-12 04:30:00,0.9773,0.9773,0.97665,0.977,1629599995.0
2007-10-12 04:45:00,0.9771,0.9772,0.97654,0.97705,2065999986.0
2007-10-12 05:00:00,0.97705,0.9774,0.977,0.97723,1804200002.0
2007-10-12 05:15:00,0.9772,0.9774,0.97672,0.9771,4421999974.0
2007-10-12 05:30:00,0.97704,0.9776,0.97692,0.97729,2082999977.0
2007-10-12 05:45:00,0.9774,0.9776,0.97696,0.97708,2011299998.0
2007-10-12 06:00:00,0.97717,0.9778,0.97689,0.97775,1876099995.0
2007-10-12 06:15:00,0.97775,0.9778,0.97732,0.97745,2313000008.0
2007-10-12 06:30:00,0.97745,0.9777,0.97716,0.9777,2829200002.0
2007-10-12 06:45:00,0.9777,0.9778,0.9775,0.9777,2228199973.0
2007-10-12 07:00:00,0.9777,0.979,0.9776,0.9783,6456200003.0
2007-10-12 07:15:00,0.9783,0.9783,0.9779,0.97795,1773000007.0
2007-10-12 07:30:00,0.97795,0.9783,0.9778,0.9783,2535699999.0
2007-10-12 07:45:00,0.9783,0.9786,0.9778,0.9784,3362600005.0
2007-10-12 08:00:00,0.9785,0.9785,0.9778,0.9782,2224079999.0
2007-10-12 08:15:00,0.9782,0.9791,0.9782,0.9791,3085600007.0
2007-10-12 08:30:00,0.979,0.9796,0.9789,0.9792,6400195913.0
2007-10-12 08:45:00,0.9792,0.9792,0.9784,0.9788,5583599984.0
2007-10-12 09:00:00,0.9789,0.9795,0.9788,0.9793,4028600010.0
2007-10-12 09:15:00,0.9793,0.9797,0.9787,0.9793,4258300003.0
2007-10-12 09:30:00,0.9793,0.9797,0.9783,0.9787,3084500005.0
2007-10-12 09:45:00,0.9787,0.9789,0.977,0.9771,5693999988.0
2007-10-12 10:00:00,0.9771,0.9786,0.9771,0.9783,3079100003.0
2007-10-12 10:15:00,0.9783,0.9791,0.9782,0.9783,5861296599.0
2007-10-12 10:30:00,0.9783,0.97865,0.9782,0.97865,1527041203.0
2007-10-12 10:45:00,0.97865,0.97865,0.977,0.977,3324299990.0
2007-10-12 11:00:00,0.977,0.9777,0.97625,0.9777,7129599986.0
2007-10-12 11:15:00,0.97765,0.9785,0.977,0.9777,5645499995.0
2007-10-12 11:30:00,0.9777,0.9778,0.9771,0.9775,6930800000.0
2007-10-12 11:45:00,0.9774,0.9783,0.9773,0.9776,5872400014.0
2007-10-12 12:00:00,0.9776,0.97945,0.9776,0.979,8855000010.0
2007-10-12 12:15:00,0.979,0.9793,0.9785,0.9792,5876499989.0
2007-10-12 12:30:00,0.9791,0.9791,0.9785,0.9789,3894999995.0
2007-10-12 12:45:00,0.9789,0.9789,0.97785,0.9779,3264149996.0
2007-10-12 13:00:00,0.978,0.9789,0.978,0.9788,2678300000.0
2007-10-12 13:15:00,0.9787,0.9798,0.97865,0.9793,8099810003.0
2007-10-12 13:30:00,0.9794,0.9795,0.9791,0.97925,4464331511.0
2007-10-12 13:45:00,0.9793,0.9794,0.9784,0.97845,8256863858.0
2007-10-12 14:00:00,0.97845,0.9786,0.978,0.9782,9406600008.0
2007-10-12 14:15:00,0.9782,0.9785,0.9772,0.9772,8625099994.0
2007-10-12 14:30:00,0.9773,0.97905,0.9743,0.97525,14886079992.0
2007-10-12 14:45:00,0.97525,0.9754,0.97405,0.9747,16359439976.0
2007-10-12 15:00:00,0.9747,0.9747,0.9722,0.9731,19832699978.0
2007-10-12 15:15:00,0.9731,0.9741,0.9722,0.9728,15027400016.0
2007-10-12 15:30:00,0.9728,0.9734,0.9723,0.9733,21986000033.0
2007-10-12 15:45:00,0.9733,0.9742,0.9724,0.9729,15839102426.0
2007-10-12 16:00:00,0.973,0.9741,0.9723,0.9731,17116849966.0
2007-10-12 16:15:00,0.97315,0.9741,0.9729,0.974,15103049954.0
2007-10-12 16:30:00,0.974,0.9749,0.9737,0.9747,15936199978.0
2007-10-12 16:45:00,0.9747,0.9748,0.9739,0.9742,13741044328.0
2007-10-12 17:00:00,0.9741,0.9745,0.9733,0.9736,15128133149.0
2007-10-12 17:15:00,0.9736,0.9743,0.97345,0.97365,10264300021.0
2007-10-12 17:30:00,0.9737,0.9741,0.9726,0.97335,11524099994.0
2007-10-12 17:45:00,0.9733,0.974,0.9733,0.9737,9852832611.0
2007-10-12 18:00:00,0.9737,0.974,0.9734,0.9739,10788300015.0
2007-10-12 18:15:00,0.9739,0.974,0.9738,0.97395,2098200003.0
2007-10-12 18:30:00,0.97395,0.9742,0.9737,0.9739,8167100013.0
2007-10-12 18:45:00,0.9738,0.9746,0.9737,0.9745,10795000006.0
2007-10-12 19:00:00,0.9746,0.97465,0.974,0.9743,7250800002.0
2007-10-12 19:15:00,0.9743,0.9749,0.9743,0.97465,3719500005.0
2007-10-12 19:30:00,0.97465,0.9747,0.9744,0.9744,3423799993.0
2007-10-12 19:45:00,0.9744,0.9744,0.9741,0.9743,3585299988.0
2007-10-12 20:00:00,0.9743,0.9743,0.974,0.9741,2580199997.0
2007-10-12 20:15:00,0.9741,0.9744,0.97372,0.9743,3634766556.0
2007-10-12 20:30:00,0.9743,0.9745,0.974,0.9741,1708380417.0
2007-10-12 20:45:00,0.9741,0.9742,0.97335,0.97345,3166599991.0
2007-10-12 21:00:00,0.9734,0.9739,0.9729,0.973,5087599977.0
2007-10-12 21:15:00,0.973,0.9736,0.97284,0.9735,3200364044.0
2007-10-12 21:30:00,0.9735,0.9738,0.97271,0.9732,2841499997.0
2007-10-12 21:45:00,0.9732,0.9735,0.973,0.9731,1663800004.0
2007-10-12 22:00:00,0.9731,0.9735,0.97285,0.9733,2377499997.0
2007-10-12 22:15:00,0.9733,0.9733,0.97238,0.97265,1909199995.0
2007-10-12 22:30:00,0.97265,0.9728,0.9716,0.9722,4293700002.0
2007-10-12 22:45:00,0.9722,0.9725,0.9716,0.9717,1355500000.0
2007-10-15 00:00:00,0.9716,0.972,0.9716,0.9719,9148500018.0
2007-10-15 00:15:00,0.972,0.972,0.9719,0.9719,2033000004.0
2007-10-15 00:30:00,0.972,0.9726,0.9717,0.9726,12198000024.0
2007-10-15 00:45:00,0.9727,0.9735,0.9726,0.9733,14231000028.0
2007-10-15 01:00:00,0.9732,0.9732,0.9728,0.9729,8132000016.0
2007-10-15 01:15:00,0.9728,0.9729,0.9726,0.9728,6099000012.0
2007-10-15 01:30:00,0.9729,0.9734,0.9729,0.9731,8132000016.0
2007-10-15 01:45:00,0.9732,0.9733,0.9724,0.9728,7115500014.0
2007-10-15 02:00:00,0.9728,0.9731,0.9725,0.9729,10589699996.0
2007-10-15 02:15:00,0.9729,0.9733,0.9724,0.9731,3109599993.0
2007-10-15 02:30:00,0.9731,0.9734,0.97265,0.9727,4840699994.0
2007-10-15 02:45:00,0.9727,0.9734,0.97255,0.9729,5867300026.0
2007-10-15 03:00:00,0.9729,0.9731,0.9727,0.9729,4254799989.0
2007-10-15 03:15:00,0.9729,0.9737,0.9729,0.9734,3935900001.0
2007-10-15 03:30:00,0.9734,0.9735,0.9729,0.9731,5688699999.0
2007-10-15 03:45:00,0.9731,0.97345,0.97295,0.9734,1461199999.0
2007-10-15 04:00:00,0.97345,0.974,0.9733,0.9736,3635899995.0
2007-10-15 04:15:00,0.9735,0.9736,0.97295,0.9733,6935200058.0
2007-10-15 04:30:00,0.9734,0.9736,0.973,0.9734,5090499973.0
2007-10-15 04:45:00,0.9734,0.9735,0.973,0.9734,4258299995.0
2007-10-15 05:00:00,0.9734,0.9738,0.9733,0.9736,9237699955.0
2007-10-15 05:15:00,0.9736,0.9739,0.9734,0.9735,6507399969.0
2007-10-15 05:30:00,0.9735,0.9736,0.973,0.9734,6503599983.0
2007-10-15 05:45:00,0.9734,0.9735,0.973,0.973,3482600026.0
2007-10-15 06:00:00,0.973,0.9731,0.9723,0.9724,9261000030.0
2007-10-15 06:15:00,0.9724,0.9728,0.9721,0.9723,9029100025.0
2007-10-15 06:30:00,0.9723,0.9725,0.9722,0.9725,2257700007.0
2007-10-15 06:45:00,0.97255,0.9726,0.972,0.972,5484599998.0
2007-10-15 07:00:00,0.972,0.9725,0.9719,0.9724,6869799960.0
2007-10-15 07:15:00,0.97235,0.9725,0.9722,0.97235,1399800000.0
2007-10-15 07:30:00,0.9723,0.9726,0.972,0.9725,4512300027.0
2007-10-15 07:45:00,0.9725,0.9733,0.97215,0.97325,7301199992.0
2007-10-15 08:00:00,0.97325,0.9742,0.9727,0.9741,13897099960.0
2007-10-15 08:15:00,0.9741,0.9741,0.9735,0.9739,8926000035.0
2007-10-15 08:30:00,0.9739,0.9743,0.97385,0.9739,5357600045.0
2007-10-15 08:45:00,0.974,0.9745,0.9733,0.9735,7264200036.0
2007-10-15 09:00:00,0.9735,0.9746,0.9728,0.974,9966199971.0
2007-10-15 09:15:00,0.974,0.9742,0.9731,0.97365,8326599975.0
2007-10-15 09:30:00,0.9738,0.9741,0.9713,0.9713,14752397797.0
2007-10-15 09:45:00,0.9713,0.972,0.9706,0.9715,15894500005.0
2007-10-15 10:00:00,0.9716,0.9717,0.97065,0.9714,8816899968.0
2007-10-15 10:15:00,0.9714,0.9719,0.9711,0.9717,6898450033.0
2007-10-15 10:30:00,0.9717,0.9731,0.9716,0.9727,6463800015.0
2007-10-15 10:45:00,0.9727,0.973,0.9717,0.9718,6794082980.0
2007-10-15 11:00:00,0.9718,0.973,0.9717,0.9727,5150365856.0
2007-10-15 11:15:00,0.9727,0.9731,0.9724,0.9725,3729699973.0
2007-10-15 11:30:00,0.9725,0.9726,0.97215,0.9725,3974637364.0
2007-10-15 11:45:00,0.9725,0.9727,0.97195,0.972,5247900027.0
2007-10-15 12:00:00,0.972,0.9733,0.97185,0.9726,6521599996.0
2007-10-15 12:15:00,0.9726,0.9735,0.97185,0.9729,9911850020.0
2007-10-15 12:30:00,0.9729,0.9737,0.9722,0.9737,4535999996.0
2007-10-15 12:45:00,0.9737,0.9737,0.9724,0.9735,7541900021.0
2007-10-15 13:00:00,0.9735,0.9737,0.9731,0.9732,5504999997.0
2007-10-15 13:15:00,0.9732,0.9734,0.97295,0.9732,2373799999.0
2007-10-15 13:30:00,0.9732,0.9733,0.9725,0.97265,7103000032.0
2007-10-15 13:45:00,0.9727,0.9733,0.9725,0.9728,10911301209.0
2007-10-15 14:00:00,0.9728,0.9733,0.9722,0.9724,13020299918.0
2007-10-15 14:15:00,0.9724,0.9728,0.9719,0.9723,12528400017.0
2007-10-15 14:30:00,0.9724,0.9732,0.9723,0.97275,12034000001.0
2007-10-15 14:45:00,0.97275,0.9734,0.97275,0.973,12117000004.0
2007-10-15 15:00:00,0.973,0.9737,0.9722,0.9724,15914600061.0
2007-10-15 15:15:00,0.9724,0.9743,0.97235,0.974,16522800082.0
2007-10-15 15:30:00,0.974,0.9741,0.97295,0.9732,15098249978.0
2007-10-15 15:45:00,0.9731,0.9735,0.97285,0.97305,15342599984.0
2007-10-15 16:00:00,0.9731,0.9738,0.973,0.9736,12251359361.0
2007-10-15 16:15:00,0.9738,0.9741,0.9735,0.9739,9358412171.0
2007-10-15 16:30:00,0.9739,0.974,0.9732,0.9737,9261400003.0
2007-10-15 16:45:00,0.9737,0.9739,0.9734,0.9737,9161299989.0
2007-10-15 17:00:00,0.9737,0.9747,0.97345,0.9739,11048379234.0
2007-10-15 17:15:00,0.9739,0.9751,0.97375,0.9747,12846199994.0
2007-10-15 17:30:00,0.9747,0.9756,0.9742,0.9751,8695999996.0
2007-10-15 17:45:00,0.9751,0.97625,0.97495,0.9756,13346799961.0
2007-10-15 18:00:00,0.9756,0.97605,0.9752,0.9754,9515200000.0
2007-10-15 18:15:00,0.9753,0.9762,0.9752,0.97605,8702799982.0
2007-10-15 18:30:00,0.97605,0.9768,0.97605,0.9763,13128700028.0
2007-10-15 18:45:00,0.9763,0.9766,0.97615,0.9766,11144800031.0
2007-10-15 19:00:00,0.9765,0.97765,0.97645,0.9776,12753100010.0
2007-10-15 19:15:00,0.9776,0.9777,0.97635,0.9766,9898499966.0
2007-10-15 19:30:00,0.9766,0.9767,0.9758,0.9759,8031799994.0
2007-10-15 19:45:00,0.97585,0.9766,0.9758,0.9765,12063199950.0
2007-10-15 20:00:00,0.9765,0.97745,0.9763,0.9772,7986249992.0
2007-10-15 20:15:00,0.9772,0.9773,0.9767,0.9768,10550399989.0
2007-10-15 20:30:00,0.9768,0.977,0.9767,0.9768,5188300010.0
2007-10-15 20:45:00,0.9768,0.9776,0.97675,0.9772,10338700020.0
2007-10-15 21:00:00,0.9771,0.9773,0.97675,0.977,6357699972.0
2007-10-15 21:15:00,0.977,0.9773,0.97675,0.9772,5784099995.0
2007-10-15 21:30:00,0.9772,0.97765,0.97665,0.97675,8224318602.0
2007-10-15 21:45:00,0.9767,0.97705,0.9763,0.9764,7089299998.0
2007-10-15 22:00:00,0.9764,0.9772,0.9763,0.9772,7370799983.0
2007-10-15 22:15:00,0.9772,0.9772,0.9766,0.9768,5561999990.0
2007-10-15 22:30:00,0.9768,0.9771,0.9766,0.977,5854707142.0
2007-10-15 22:45:00,0.9771,0.9773,0.97625,0.9766,6689399996.0
2007-10-15 23:00:00,0.9765,0.9768,0.9753,0.9759,3349700006.0
2007-10-15 23:15:00,0.9759,0.9759,0.97515,0.9754,2036500007.0
2007-10-15 23:30:00,0.9751,0.9755,0.9751,0.9752,2042599997.0
2007-10-15 23:45:00,0.9752,0.9761,0.97485,0.976,1936099993.0
2007-10-16 00:00:00,0.976,0.9778,0.976,0.9772,5663700008.0
2007-10-16 00:15:00,0.9772,0.9774,0.9766,0.9767,4024299993.0
2007-10-16 00:30:00,0.9767,0.9767,0.9759,0.9761,10041999974.0
2007-10-16 00:45:00,0.97605,0.9761,0.9752,0.9755,5940400029.0
2007-10-16 01:00:00,0.9755,0.9756,0.97525,0.9754,3523499994.0
2007-10-16 01:15:00,0.9754,0.9762,0.97525,0.976,3339500002.0
2007-10-16 01:30:00,0.976,0.9762,0.97526,0.97555,2959000003.0
2007-10-16 01:45:00,0.97555,0.97645,0.9754,0.976,4956600001.0
2007-10-16 02:00:00,0.976,0.9762,0.9757,0.9761,4611399984.0
2007-10-16 02:15:00,0.97595,0.9765,0.9759,0.9763,3430800005.0
2007-10-16 02:30:00,0.9763,0.97695,0.9761,0.9769,3204000016.0
2007-10-16 02:45:00,0.9769,0.9772,0.9767,0.9768,2731400004.0
2007-10-16 03:00:00,0.9768,0.9772,0.9767,0.9769,4654300018.0
2007-10-16 03:15:00,0.977,0.9771,0.9764,0.9771,4172899994.0
2007-10-16 03:30:00,0.9771,0.9772,0.97665,0.9768,3525900000.0
2007-10-16 03:45:00,0.9767,0.977,0.9766,0.97675,2718399986.0
2007-10-16 04:00:00,0.97675,0.9768,0.9765,0.97675,2222400004.0
2007-10-16 04:15:00,0.9768,0.9768,0.9766,0.9766,3126300000.0
2007-10-16 04:30:00,0.9766,0.9766,0.9764,0.9765,1547600000.0
2007-10-16 04:45:00,0.9765,0.9766,0.9763,0.9765,1949200011.0
2007-10-16 05:00:00,0.9765,0.9766,0.9762,0.9763,4511999997.0
2007-10-16 05:15:00,0.9763,0.9766,0.9762,0.9763,3616299995.0
2007-10-16 05:30:00,0.9763,0.9763,0.9756,0.976,2755600012.0
2007-10-16 05:45:00,0.976,0.9761,0.97565,0.97575,4401400029.0
2007-10-16 06:00:00,0.97575,0.9761,0.97575,0.9761,5425799961.0
2007-10-16 06:15:00,0.9761,0.9766,0.9759,0.9765,2135100003.0
2007-10-16 06:30:00,0.9765,0.97705,0.97625,0.977,3160100000.0
2007-10-16 06:45:00,0.977,0.9772,0.9762,0.97645,8002400068.0
2007-10-16 07:00:00,0.9765,0.9772,0.9764,0.97675,4967300034.0
2007-10-16 07:15:00,0.97675,0.977,0.9766,0.9768,2445599994.0
2007-10-16 07:30:00,0.9768,0.9769,0.9765,0.9767,3703399993.0
2007-10-16 07:45:00,0.9767,0.9768,0.97565,0.976,4306799987.0
2007-10-16 08:00:00,0.976,0.9762,0.9757,0.9759,2742000001.0
2007-10-16 08:15:00,0.9759,0.9763,0.9758,0.9762,5271699972.0
2007-10-16 08:30:00,0.9762,0.9764,0.9751,0.9753,4169200002.0
2007-10-16 08:45:00,0.9753,0.9754,0.97445,0.9745,4831245529.0
2007-10-16 09:00:00,0.9745,0.9762,0.97435,0.9762,6593049601.0
2007-10-16 09:15:00,0.9762,0.9783,0.9762,0.9781,14165307750.0
2007-10-16 09:30:00,0.978,0.9809,0.978,0.9799,15655399996.0
2007-10-16 09:45:00,0.9798,0.9802,0.9782,0.9792,12572297378.0
2007-10-16 10:00:00,0.9792,0.9799,0.9786,0.9788,10130552281.0
2007-10-16 10:15:00,0.9788,0.9794,0.9782,0.9786,11908600032.0
2007-10-16 10:30:00,0.9786,0.9794,0.9772,0.9792,11652599988.0
2007-10-16 10:45:00,0.9792,0.9803,0.9785,0.9793,15213090277.0
2007-10-16 11:00:00,0.97915,0.9796,0.9791,0.9793,10149899962.0
2007-10-16 11:15:00,0.9793,0.9794,0.9784,0.9788,9445121203.0
2007-10-16 11:30:00,0.9788,0.9804,0.9782,0.9803,10121700021.0
2007-10-16 11:45:00,0.9803,0.98055,0.9789,0.9789,7895400050.0
2007-10-16 12:00:00,0.9789,0.9792,0.97815,0.9783,10275900027.0
2007-10-16 12:15:00,0.9783,0.979,0.97825,0.9785,3779699998.0
2007-10-16 12:30:00,0.9787,0.9794,0.9779,0.9792,6711899992.0
2007-10-16 12:45:00,0.9792,0.9793,0.9784,0.9793,5407993562.0
2007-10-16 13:00:00,0.9793,0.9804,0.979,0.98,7185999995.0
2007-10-16 13:15:00,0.98,0.9802,0.9796,0.9799,7480314016.0
2007-10-16 13:30:00,0.9799,0.9799,0.9785,0.9795,5664100011.0
2007-10-16 13:45:00,0.9795,0.98,0.9793,0.97995,10146906503.0
2007-10-16 14:00:00,0.97995,0.9809,0.9794,0.9806,13485375590.0
2007-10-16 14:15:00,0.9806,0.9815,0.9799,0.9802,18205516099.0
2007-10-16 14:30:00,0.9802,0.9812,0.98015,0.981,14926900015.0
2007-10-16 14:45:00,0.981,0.98105,0.9794,0.9795,14101299948.0
2007-10-16 15:00:00,0.9795,0.9795,0.9744,0.9755,15711452772.0
2007-10-16 15:15:00,0.9755,0.9772,0.9755,0.9762,14184272668.0
2007-10-16 15:30:00,0.97625,0.97675,0.9755,0.9766,12080352462.0
2007-10-16 15:45:00,0.9766,0.97755,0.9762,0.9772,14568799967.0
2007-10-16 16:00:00,0.97715,0.9777,0.9764,0.9776,9513890500.0
2007-10-16 16:15:00,0.97755,0.97935,0.97745,0.97915,9318199998.0
2007-10-16 16:30:00,0.97915,0.9803,0.97835,0.98025,8964037991.0
2007-10-16 16:45:00,0.98025,0.9806,0.97875,0.97945,11163699996.0
2007-10-16 17:00:00,0.9794,0.9798,0.97835,0.9798,8452999975.0
2007-10-16 17:15:00,0.9798,0.9805,0.97945,0.9798,8469963099.0
2007-10-16 17:30:00,0.9798,0.9798,0.97745,0.9777,9305700009.0
2007-10-16 17:45:00,0.97775,0.9781,0.97755,0.9778,4641968995.0
2007-10-16 18:00:00,0.9778,0.9781,0.97735,0.97785,4361049999.0
2007-10-16 18:15:00,0.97785,0.979,0.9776,0.97805,7117919939.0
2007-10-16 18:30:00,0.97805,0.97825,0.97765,0.9777,5757200006.0
2007-10-16 18:45:00,0.9777,0.97935,0.9777,0.97925,7917015240.0
2007-10-16 19:00:00,0.97925,0.97995,0.97905,0.97995,5101699996.0
2007-10-16 19:15:00,0.97995,0.98015,0.97955,0.97965,6590600001.0
2007-10-16 19:30:00,0.97965,0.9797,0.97905,0.9793,5283912505.0
2007-10-16 19:45:00,0.9794,0.9797,0.9791,0.9793,3050999994.0
2007-10-16 20:00:00,0.9793,0.9798,0.97915,0.9796,3382899997.0
2007-10-16 20:15:00,0.9796,0.9798,0.9794,0.97945,3582800004.0
2007-10-16 20:30:00,0.97945,0.9801,0.97945,0.9799,4947469077.0
2007-10-16 20:45:00,0.9799,0.9802,0.9796,0.9799,4427399995.0
2007-10-16 21:00:00,0.9799,0.9803,0.97945,0.9803,3134100001.0
2007-10-16 21:15:00,0.9803,0.9804,0.97985,0.98005,3464600001.0
2007-10-16 21:30:00,0.98005,0.9802,0.97965,0.97995,2398400001.0
2007-10-16 21:45:00,0.97995,0.9801,0.97975,0.9799,2523799997.0
2007-10-16 22:00:00,0.9799,0.9799,0.97925,0.97935,6155100005.0
2007-10-16 22:15:00,0.9794,0.97955,0.9788,0.9795,7253399987.0
2007-10-16 22:30:00,0.9795,0.9795,0.97895,0.9791,4096849998.0
2007-10-16 22:45:00,0.9791,0.9792,0.9787,0.979,4012588521.0
2007-10-16 23:00:00,0.979,0.9797,0.9785,0.979,3201499998.0
2007-10-16 23:15:00,0.979,0.9791,0.9781,0.97895,2040200010.0
2007-10-16 23:30:00,0.97895,0.97915,0.97835,0.97835,2147000000.0
2007-10-16 23:45:00,0.97845,0.97945,0.97745,0.9788,2442999999.0
2007-10-17 00:00:00,0.9788,0.9794,0.9782,0.97935,1928399998.0
2007-10-17 00:15:00,0.97935,0.97935,0.9785,0.9785,2242199999.0
2007-10-17 00:30:00,0.9785,0.97885,0.9784,0.97865,1934300000.0
2007-10-17 00:45:00,0.97865,0.97895,0.97845,0.97875,1099800000.0
2007-10-17 01:00:00,0.97875,0.9792,0.97855,0.97875,2868900000.0
2007-10-17 01:15:00,0.97875,0.97895,0.9784,0.97855,2321600001.0
2007-10-17 01:30:00,0.9785,0.97875,0.9784,0.9787,1633500004.0
2007-10-17 01:45:00,0.9787,0.9787,0.9779,0.97825,1550100001.0
2007-10-17 02:00:00,0.97825,0.979,0.9779,0.9789,3060399996.0
2007-10-17 02:15:00,0.9789,0.9795,0.97875,0.9795,2819999998.0
2007-10-17 02:30:00,0.9795,0.9802,0.9792,0.97985,3531700003.0
2007-10-17 02:45:00,0.97975,0.9802,0.9794,0.97985,3899500012.0
2007-10-17 03:00:00,0.97985,0.97985,0.97925,0.97985,2056999996.0
2007-10-17 03:15:00,0.97985,0.9801,0.97965,0.98,2277200000.0
2007-10-17 03:30:00,0.98,0.9802,0.9799,0.97995,2455000019.0
2007-10-17 03:45:00,0.97995,0.98025,0.97965,0.97995,2708200000.0
2007-10-17 04:00:00,0.97995,0.98025,0.97985,0.97985,3968100026.0
2007-10-17 04:15:00,0.97985,0.98,0.9795,0.9798,3309800018.0
2007-10-17 04:30:00,0.9798,0.98,0.97955,0.97965,3799100006.0
2007-10-17 04:45:00,0.97965,0.9797,0.97945,0.97955,2087199991.0
2007-10-17 05:00:00,0.97955,0.9796,0.97875,0.9788,3133000002.0
2007-10-17 05:15:00,0.9788,0.9792,0.97875,0.979,2421400012.0
2007-10-17 05:30:00,0.979,0.97915,0.9788,0.979,2642800007.0
2007-10-17 05:45:00,0.979,0.98005,0.97895,0.97962,1914299998.0
2007-10-17 06:00:00,0.97913,0.97958,0.97894,0.97935,1971300000.0
2007-10-17 06:15:00,0.97935,0.97945,0.97925,0.97945,1938400002.0
2007-10-17 06:30:00,0.97945,0.97955,0.97935,0.97945,2161600006.0
2007-10-17 06:45:00,0.97945,0.97955,0.9793,0.97955,1391200000.0
2007-10-17 07:00:00,0.97955,0.981,0.97955,0.9809,3662100006.0
2007-10-17 07:15:00,0.9809,0.9811,0.98055,0.98065,3432700001.0
2007-10-17 07:30:00,0.98065,0.98075,0.9801,0.98045,2567000014.0
2007-10-17 07:45:00,0.98045,0.98095,0.98035,0.98075,3295600006.0
2007-10-17 08:00:00,0.98075,0.98125,0.98035,0.98105,5112000017.0
2007-10-17 08:15:00,0.98105,0.9814,0.9809,0.98125,3073200001.0
2007-10-17 08:30:00,0.98125,0.98135,0.98025,0.98055,2820621618.0
2007-10-17 08:45:00,0.98055,0.9808,0.97995,0.9807,3481780661.0
2007-10-17 09:00:00,0.9807,0.98155,0.9806,0.9813,4122815722.0
2007-10-17 09:15:00,0.9813,0.982,0.9811,0.98135,3001769571.0
2007-10-17 09:30:00,0.98135,0.9821,0.98055,0.98085,5371309151.0
2007-10-17 09:45:00,0.98085,0.98095,0.97885,0.9791,5902146978.0
2007-10-17 10:00:00,0.9791,0.98165,0.9791,0.98165,5214436696.0
2007-10-17 10:15:00,0.98165,0.98175,0.98015,0.9803,4351600000.0
2007-10-17 10:30:00,0.9803,0.98085,0.98025,0.98055,4295599977.0
2007-10-17 10:45:00,0.98045,0.98095,0.98025,0.98035,2846787730.0
2007-10-17 11:00:00,0.98035,0.98095,0.97915,0.98055,4905425348.0
2007-10-17 11:15:00,0.98065,0.98105,0.97995,0.97995,4078299999.0
2007-10-17 11:30:00,0.97995,0.9802,0.9792,0.97945,5819060002.0
2007-10-17 11:45:00,0.97945,0.97955,0.9783,0.97955,7497800003.0
2007-10-17 12:00:00,0.97955,0.98065,0.97915,0.98015,9295458304.0
2007-10-17 12:15:00,0.98005,0.98105,0.9796,0.9808,4107000003.0
2007-10-17 12:30:00,0.9808,0.98085,0.9795,0.9802,3446900004.0
2007-10-17 12:45:00,0.9802,0.9802,0.97925,0.97955,4045500003.0
2007-10-17 13:00:00,0.97945,0.97955,0.97825,0.97885,4928455540.0
2007-10-17 13:15:00,0.97885,0.97895,0.97715,0.9773,5384356716.0
2007-10-17 13:30:00,0.9773,0.978,0.9764,0.97695,6778604679.0
2007-10-17 13:45:00,0.97695,0.97735,0.97665,0.97705,4898281105.0
2007-10-17 14:00:00,0.97705,0.9772,0.97535,0.97685,7707999993.0
2007-10-17 14:15:00,0.97685,0.9769,0.97545,0.97545,8010950818.0
2007-10-17 14:30:00,0.97545,0.9774,0.97545,0.9762,9526530759.0
2007-10-17 14:45:00,0.9762,0.9771,0.97615,0.9762,5023197835.0
2007-10-17 15:00:00,0.9762,0.97635,0.97525,0.9761,7255799993.0
2007-10-17 15:15:00,0.97605,0.97615,0.9753,0.97545,7599138532.0
2007-10-17 15:30:00,0.9754,0.9755,0.97325,0.9736,10726625328.0
2007-10-17 15:45:00,0.9736,0.9738,0.9726,0.9735,13140541346.0
2007-10-17 16:00:00,0.9735,0.974,0.97315,0.9733,9239275667.0
2007-10-17 16:15:00,0.9733,0.9736,0.9727,0.9731,9544700001.0
2007-10-17 16:30:00,0.9731,0.97465,0.973,0.97425,8645301998.0
2007-10-17 16:45:00,0.97425,0.9748,0.97415,0.9746,8257200004.0
2007-10-17 17:00:00,0.9746,0.97555,0.97445,0.9754,8700199999.0
2007-10-17 17:15:00,0.9754,0.9754,0.97435,0.97435,5559900003.0
2007-10-17 17:30:00,0.97435,0.97445,0.9733,0.9734,7960575229.0
2007-10-17 17:45:00,0.9734,0.9739,0.9734,0.9735,5660199969.0
2007-10-17 18:00:00,0.97355,0.97375,0.973,0.97355,5652999993.0
2007-10-17 18:15:00,0.97355,0.975,0.9735,0.9744,5887299996.0
2007-10-17 18:30:00,0.9744,0.9748,0.9739,0.9747,7621300000.0
2007-10-17 18:45:00,0.9747,0.97545,0.97455,0.9753,4000300008.0
2007-10-17 19:00:00,0.9753,0.9761,0.97465,0.9752,6552999991.0
2007-10-17 19:15:00,0.9752,0.9761,0.9749,0.97595,4797250000.0
2007-10-17 19:30:00,0.97595,0.976,0.9752,0.97565,4671382771.0
2007-10-17 19:45:00,0.9757,0.97725,0.97555,0.9761,6175900000.0
2007-10-17 20:00:00,0.9761,0.9765,0.9752,0.97545,5632468144.0
2007-10-17 20:15:00,0.9755,0.97585,0.9753,0.9758,2883200004.0
2007-10-17 20:30:00,0.9758,0.97675,0.9755,0.97555,4586700000.0
2007-10-17 20:45:00,0.97555,0.9763,0.9755,0.9763,3597486102.0
2007-10-17 21:00:00,0.9763,0.97645,0.9756,0.97595,3119699999.0
2007-10-17 21:15:00,0.97595,0.97625,0.97525,0.97625,1867199996.0
2007-10-17 21:30:00,0.97625,0.9767,0.97615,0.9765,2433004338.0
2007-10-17 21:45:00,0.9765,0.9765,0.9752,0.97545,3060900000.0
2007-10-17 22:00:00,0.97545,0.9755,0.9748,0.97485,2116299996.0
2007-10-17 22:15:00,0.97485,0.97505,0.97405,0.97445,1895000003.0
2007-10-17 22:30:00,0.97445,0.97455,0.97405,0.97405,1936699998.0
2007-10-17 22:45:00,0.97405,0.97455,0.97405,0.97455,1576599999.0
2007-10-17 23:00:00,0.97425,0.97465,0.97355,0.9739,2663000000.0
2007-10-17 23:15:00,0.9741,0.9746,0.97375,0.97418,1773399991.0
2007-10-17 23:30:00,0.97428,0.97475,0.97395,0.97395,1044600000.0
2007-10-17 23:45:00,0.9742,0.97455,0.9736,0.97365,1775599996.0
2007-10-18 00:00:00,0.97375,0.97415,0.97365,0.9739,2457600000.0
2007-10-18 00:15:00,0.97385,0.97475,0.97375,0.9743,1628300000.0
2007-10-18 00:30:00,0.9743,0.97445,0.9742,0.9743,1494200000.0
2007-10-18 00:45:00,0.9743,0.97465,0.97423,0.97445,866500001.0
2007-10-18 01:00:00,0.97445,0.97475,0.97425,0.9747,1850300000.0
2007-10-18 01:15:00,0.9747,0.97525,0.9744,0.97525,1960800000.0
2007-10-18 01:30:00,0.97525,0.9755,0.97475,0.97485,1315999998.0
2007-10-18 01:45:00,0.97485,0.97535,0.97465,0.9753,1231800000.0
2007-10-18 02:00:00,0.9753,0.9755,0.97495,0.97505,941200000.0
2007-10-18 02:15:00,0.97505,0.97515,0.97475,0.97505,3088499993.0
2007-10-18 02:30:00,0.97505,0.97525,0.9738,0.9739,2695000000.0
2007-10-18 02:45:00,0.9739,0.9744,0.9737,0.97425,3165899999.0
2007-10-18 03:00:00,0.97425,0.97475,0.97415,0.97425,2461600001.0
2007-10-18 03:15:00,0.97425,0.97435,0.97375,0.97405,1064900000.0
2007-10-18 03:30:00,0.97405,0.97415,0.97385,0.97395,501600000.0
2007-10-18 03:45:00,0.97395,0.97405,0.97245,0.9728,3624900000.0
2007-10-18 04:00:00,0.9728,0.97395,0.9725,0.97315,5454599978.0
2007-10-18 04:15:00,0.97315,0.9732,0.97245,0.97295,2689600004.0
2007-10-18 04:30:00,0.97295,0.97345,0.97285,0.97315,1155599996.0
2007-10-18 04:45:00,0.97315,0.97355,0.97285,0.97355,1126799993.0
2007-10-18 05:00:00,0.97355,0.97365,0.9733,0.97365,663500000.0
2007-10-18 05:15:00,0.97365,0.97365,0.97296,0.97355,2420949996.0
2007-10-18 05:30:00,0.97345,0.97375,0.97327,0.97375,1561400005.0
2007-10-18 05:45:00,0.97375,0.97385,0.97345,0.97355,1643200000.0
2007-10-18 06:00:00,0.97355,0.97365,0.97325,0.97335,1691200000.0
2007-10-18 06:15:00,0.97335,0.97355,0.97325,0.97335,1484300010.0
2007-10-18 06:30:00,0.9733,0.97425,0.97305,0.97305,2604300000.0
2007-10-18 06:45:00,0.97305,0.97315,0.97265,0.97315,2548999997.0
2007-10-18 07:00:00,0.97315,0.97365,0.97265,0.97365,6644699994.0
2007-10-18 07:15:00,0.97365,0.97365,0.9734,0.9735,1364399995.0
2007-10-18 07:30:00,0.9735,0.97375,0.97325,0.9735,1138999984.0
2007-10-18 07:45:00,0.9735,0.9735,0.973,0.97325,3336400002.0
2007-10-18 08:00:00,0.97325,0.97375,0.97315,0.97375,2530699996.0
2007-10-18 08:15:00,0.97375,0.97385,0.9732,0.97325,1777700003.0
2007-10-18 08:30:00,0.97325,0.9737,0.97265,0.9735,3911338179.0
2007-10-18 08:45:00,0.9735,0.9736,0.97215,0.97235,5136640865.0
2007-10-18 09:00:00,0.97235,0.97385,0.9722,0.97275,4365500004.0
2007-10-18 09:15:00,0.97275,0.9735,0.97235,0.973,5222699991.0
2007-10-18 09:30:00,0.973,0.97335,0.9727,0.9729,4376700005.0
2007-10-18 09:45:00,0.9729,0.97395,0.97275,0.97395,4458800001.0
2007-10-18 10:00:00,0.97395,0.97545,0.97385,0.97495,4519399998.0
2007-10-18 10:15:00,0.97495,0.9751,0.9724,0.97335,4430800001.0
2007-10-18 10:30:00,0.97335,0.9738,0.97265,0.9727,3137942491.0
2007-10-18 10:45:00,0.9727,0.97375,0.9727,0.9734,3345694238.0
2007-10-18 11:00:00,0.9734,0.9742,0.97265,0.9738,3787917336.0
2007-10-18 11:15:00,0.9738,0.9741,0.9727,0.97325,2679800000.0
2007-10-18 11:30:00,0.9732,0.97405,0.97315,0.97345,2834200001.0
2007-10-18 11:45:00,0.97345,0.97405,0.9734,0.97395,2610200000.0
2007-10-18 12:00:00,0.97395,0.97405,0.9736,0.9739,3134600003.0
2007-10-18 12:15:00,0.9739,0.97415,0.97335,0.97345,3351899996.0
2007-10-18 12:30:00,0.9734,0.97365,0.97185,0.97305,3792307560.0
2007-10-18 12:45:00,0.97305,0.9734,0.9726,0.9728,3633550001.0
2007-10-18 13:00:00,0.9728,0.9746,0.9725,0.9744,5433849999.0
2007-10-18 13:15:00,0.9744,0.9759,0.97395,0.9751,7209499994.0
2007-10-18 13:30:00,0.9751,0.9754,0.9742,0.97495,5838499999.0
2007-10-18 13:45:00,0.97495,0.9756,0.9749,0.9752,3583799999.0
2007-10-18 14:00:00,0.9752,0.97615,0.97475,0.97555,5801138139.0
2007-10-18 14:15:00,0.9755,0.9766,0.9754,0.97575,5879999999.0
2007-10-18 14:30:00,0.9757,0.97735,0.9757,0.9764,8827800008.0
2007-10-18 14:45:00,0.9764,0.9765,0.975,0.9756,6829200007.0
2007-10-18 15:00:00,0.97565,0.97655,0.9754,0.97575,7993083553.0
2007-10-18 15:15:00,0.9758,0.9763,0.97525,0.9754,7226948659.0
2007-10-18 15:30:00,0.9754,0.9754,0.9741,0.9749,10629099995.0
2007-10-18 15:45:00,0.9749,0.9752,0.9745,0.975,5567108392.0
2007-10-18 16:00:00,0.975,0.97555,0.9746,0.9753,8496297226.0
2007-10-18 16:15:00,0.9753,0.9755,0.97465,0.97525,8296300013.0
2007-10-18 16:30:00,0.97525,0.97775,0.97515,0.97665,20192399988.0
2007-10-18 16:45:00,0.97665,0.9768,0.9755,0.9762,9554199995.0
2007-10-18 17:00:00,0.9762,0.9764,0.97525,0.9758,11808399999.0
2007-10-18 17:15:00,0.97575,0.9767,0.9755,0.9757,8044799997.0
2007-10-18 17:30:00,0.97575,0.9761,0.97515,0.97515,8811002736.0
2007-10-18 17:45:00,0.9751,0.9751,0.97325,0.97325,10063631875.0
2007-10-18 18:00:00,0.97325,0.9743,0.97305,0.9739,17473599999.0
2007-10-18 18:15:00,0.9739,0.97445,0.97365,0.97405,11655399988.0
2007-10-18 18:30:00,0.97405,0.9747,0.97375,0.97435,9387478006.0
2007-10-18 18:45:00,0.9743,0.9748,0.9742,0.97475,10228999956.0
2007-10-18 19:00:00,0.9747,0.97505,0.9746,0.97475,6949400026.0
2007-10-18 19:15:00,0.97475,0.9755,0.97465,0.9749,7240400000.0
2007-10-18 19:30:00,0.9749,0.9752,0.9745,0.97455,6037999995.0
2007-10-18 19:45:00,0.97455,0.97465,0.97385,0.9739,8295600003.0
2007-10-18 20:00:00,0.9739,0.9741,0.97335,0.9738,6918800003.0
2007-10-18 20:15:00,0.9738,0.97415,0.9735,0.97405,8645700003.0
2007-10-18 20:30:00,0.97405,0.9744,0.9731,0.9732,7009700009.0
2007-10-18 20:45:00,0.9732,0.974,0.97315,0.97355,7746899995.0
2007-10-18 21:00:00,0.97355,0.9738,0.97345,0.9736,4777099995.0
2007-10-18 21:15:00,0.9736,0.97375,0.97335,0.9735,2912838723.0
2007-10-18 21:30:00,0.9735,0.9736,0.97315,0.9735,3494199996.0
2007-10-18 21:45:00,0.97345,0.9739,0.9732,0.97345,5055399995.0
2007-10-18 22:00:00,0.97345,0.9741,0.97335,0.97345,5061499998.0
2007-10-18 22:15:00,0.9734,0.974,0.97335,0.97385,3956700023.0
2007-10-18 22:30:00,0.97385,0.97395,0.9735,0.9737,7614299976.0
2007-10-18 22:45:00,0.9737,0.9738,0.97335,0.9737,5559064662.0
2007-10-18 23:00:00,0.9737,0.974,0.9733,0.9738,3419199999.0
2007-10-18 23:15:00,0.9738,0.97415,0.97325,0.9737,833900003.0
2007-10-18 23:30:00,0.9737,0.97385,0.9732,0.97325,1730399999.0
2007-10-18 23:45:00,0.97325,0.97385,0.9732,0.9738,2680700007.0
2007-10-19 00:00:00,0.9738,0.97385,0.9734,0.97375,1419899987.0
2007-10-19 00:15:00,0.9738,0.97385,0.97345,0.97345,1614300002.0
2007-10-19 00:30:00,0.97345,0.97395,0.9733,0.97385,2618000000.0
2007-10-19 00:45:00,0.97385,0.97415,0.97375,0.97405,1586300000.0
2007-10-19 01:00:00,0.97405,0.97405,0.9734,0.97405,1387900004.0
2007-10-19 01:15:00,0.97405,0.97405,0.97365,0.97395,1923999999.0
2007-10-19 01:30:00,0.9739,0.974,0.97362,0.97365,1094299996.0
2007-10-19 01:45:00,0.97377,0.974,0.97369,0.97385,931799998.0
2007-10-19 02:00:00,0.97385,0.97415,0.97375,0.97395,1915600011.0
2007-10-19 02:15:00,0.97395,0.97395,0.9737,0.9739,1549000000.0
2007-10-19 02:30:00,0.97385,0.97415,0.9738,0.97405,1510199999.0
2007-10-19 02:45:00,0.97405,0.97445,0.974,0.97425,2684100000.0
2007-10-19 03:00:00,0.97425,0.97485,0.9741,0.97485,2998900000.0
2007-10-19 03:15:00,0.97485,0.97515,0.97395,0.9742,4102300002.0
2007-10-19 03:30:00,0.9742,0.9748,0.9741,0.97435,2869499998.0
2007-10-19 03:45:00,0.9743,0.9751,0.97415,0.97475,5288600007.0
2007-10-19 04:00:00,0.97485,0.97485,0.97384,0.9744,2149200006.0
2007-10-19 04:15:00,0.9744,0.9744,0.974,0.97415,2131000010.0
2007-10-19 04:30:00,0.97415,0.9744,0.97382,0.97415,1231600008.0
2007-10-19 04:45:00,0.9742,0.9742,0.9736,0.974,2838400009.0
2007-10-19 05:00:00,0.974,0.97405,0.97385,0.97385,2235899981.0
2007-10-19 05:15:00,0.97385,0.9742,0.9735,0.97365,2534799996.0
2007-10-19 05:30:00,0.97365,0.9739,0.9734,0.97345,1178024999.0
2007-10-19 05:45:00,0.97345,0.9735,0.9732,0.9732,2081300000.0
2007-10-19 06:00:00,0.9735,0.97355,0.9732,0.9733,2086300003.0
2007-10-19 06:15:00,0.9733,0.9733,0.9731,0.97315,1517800000.0
2007-10-19 06:30:00,0.97315,0.97365,0.97315,0.97345,2432600018.0
2007-10-19 06:45:00,0.97345,0.97365,0.9733,0.97345,2113200003.0
2007-10-19 07:00:00,0.97345,0.97375,0.97325,0.9736,2778699995.0
2007-10-19 07:15:00,0.97365,0.97375,0.97345,0.9735,1315899999.0
2007-10-19 07:30:00,0.9735,0.97355,0.97295,0.9731,1573499998.0
2007-10-19 07:45:00,0.9731,0.97335,0.9725,0.97315,5147799976.0
2007-10-19 08:00:00,0.97315,0.97315,0.97245,0.9729,3833499992.0
2007-10-19 08:15:00,0.97295,0.97415,0.9728,0.974,3682199997.0
2007-10-19 08:30:00,0.974,0.97485,0.9739,0.97415,4422100008.0
2007-10-19 08:45:00,0.97415,0.97435,0.9736,0.97375,3586112468.0
2007-10-19 09:00:00,0.97375,0.9755,0.9737,0.9747,3682500005.0
2007-10-19 09:15:00,0.9747,0.97515,0.9739,0.974,5581288147.0
2007-10-19 09:30:00,0.974,0.9744,0.97385,0.974,3231300003.0
2007-10-19 09:45:00,0.974,0.97465,0.9737,0.9741,4446953462.0
2007-10-19 10:00:00,0.9741,0.9742,0.9736,0.97405,4865471760.0
2007-10-19 10:15:00,0.9742,0.9742,0.97315,0.9735,2680518644.0
2007-10-19 10:30:00,0.9736,0.97395,0.9729,0.97345,5630530151.0
2007-10-19 10:45:00,0.97345,0.97385,0.9727,0.9727,4978714590.0
2007-10-19 11:00:00,0.9727,0.97325,0.97255,0.9726,3711499999.0
2007-10-19 11:15:00,0.9726,0.97315,0.97255,0.97295,4491628062.0
2007-10-19 11:30:00,0.97295,0.97355,0.97285,0.97305,7843099994.0
2007-10-19 11:45:00,0.97305,0.97325,0.9727,0.97295,2732951813.0
2007-10-19 12:00:00,0.97295,0.97315,0.9727,0.97295,3413987076.0
2007-10-19 12:15:00,0.97295,0.9732,0.9725,0.97265,4343327515.0
2007-10-19 12:30:00,0.9727,0.97365,0.9725,0.9734,4991356145.0
2007-10-19 12:45:00,0.97335,0.97415,0.97325,0.9736,6043016583.0
2007-10-19 13:00:00,0.9736,0.9736,0.9675,0.9676,15937212180.0
2007-10-19 13:15:00,0.9676,0.9677,0.96525,0.96635,15680099997.0
2007-10-19 13:30:00,0.96635,0.9672,0.96625,0.96695,11845299984.0
2007-10-19 13:45:00,0.96695,0.96695,0.9663,0.96675,9391599999.0
2007-10-19 14:00:00,0.96675,0.96695,0.96545,0.96645,10327499999.0
2007-10-19 14:15:00,0.96635,0.96685,0.96595,0.9667,10631516299.0
2007-10-19 14:30:00,0.9667,0.96685,0.96555,0.96595,12667399985.0
2007-10-19 14:45:00,0.96595,0.96685,0.9659,0.9664,11034500002.0
2007-10-19 15:00:00,0.9664,0.9668,0.96575,0.9663,11946599987.0
2007-10-19 15:15:00,0.9663,0.96655,0.96585,0.96595,9602699997.0
2007-10-19 15:30:00,0.96595,0.9662,0.96425,0.9651,13792156295.0
2007-10-19 15:45:00,0.9651,0.96525,0.96415,0.9645,12338435839.0
2007-10-19 16:00:00,0.96445,0.9665,0.96445,0.9658,12037504470.0
2007-10-19 16:15:00,0.9658,0.96635,0.96535,0.9657,11875784850.0
2007-10-19 16:30:00,0.9657,0.967,0.96565,0.96635,11680799980.0
2007-10-19 16:45:00,0.9664,0.9665,0.9645,0.96455,16492099985.0
2007-10-19 17:00:00,0.9645,0.9651,0.9632,0.9635,10840248713.0
2007-10-19 17:15:00,0.96355,0.9645,0.9633,0.9637,11000992597.0
2007-10-19 17:30:00,0.9637,0.96445,0.96355,0.9642,7013399996.0
2007-10-19 17:45:00,0.9642,0.9645,0.9634,0.96365,13229004843.0
2007-10-19 18:00:00,0.9637,0.96395,0.9635,0.96395,8711600004.0
2007-10-19 18:15:00,0.96395,0.96405,0.96345,0.96355,9970024828.0
2007-10-19 18:30:00,0.96355,0.96395,0.9635,0.9638,10708028030.0
2007-10-19 18:45:00,0.96385,0.96405,0.9637,0.9638,6504297487.0
2007-10-19 19:00:00,0.96375,0.9642,0.96365,0.96395,7022672568.0
2007-10-19 19:15:00,0.96395,0.9646,0.96385,0.9645,5568060006.0
2007-10-19 19:30:00,0.9644,0.9645,0.96405,0.9644,5998393683.0
2007-10-19 19:45:00,0.9644,0.965,0.9642,0.965,4931599987.0
2007-10-19 20:00:00,0.96485,0.965,0.96435,0.9645,7424700017.0
2007-10-19 20:15:00,0.9645,0.96475,0.9642,0.9644,6134800010.0
2007-10-19 20:30:00,0.9644,0.9646,0.96415,0.9644,7359680668.0
2007-10-19 20:45:00,0.9644,0.9648,0.9641,0.9647,6453877939.0
2007-10-19 21:00:00,0.96475,0.96555,0.9646,0.9653,8207199987.0
2007-10-19 21:15:00,0.9653,0.9657,0.96515,0.96545,5242000000.0
2007-10-19 21:30:00,0.96545,0.9659,0.96535,0.9655,5146499992.0
2007-10-19 21:45:00,0.9655,0.9657,0.96525,0.9657,6002599998.0
2007-10-19 22:00:00,0.9657,0.9661,0.9655,0.9661,4450700001.0
2007-10-19 22:15:00,0.9661,0.96635,0.966,0.9661,3635485654.0
2007-10-19 22:30:00,0.9661,0.9672,0.966,0.9667,3269800001.0
2007-10-19 22:45:00,0.9667,0.96735,0.9664,0.96655,4708200005.0
2007-10-22 00:00:00,0.9663,0.9686,0.9663,0.9686,2861600000.0
2007-10-22 00:15:00,0.9685,0.9686,0.9677,0.9677,2452800000.0
2007-10-22 00:30:00,0.9678,0.9684,0.9675,0.968,2044000000.0
2007-10-22 00:45:00,0.9678,0.9683,0.9678,0.9682,1022000000.0
2007-10-22 01:00:00,0.9684,0.9692,0.9683,0.9683,1635200000.0
2007-10-22 01:15:00,0.9684,0.9687,0.9683,0.9684,1430800000.0
2007-10-22 01:30:00,0.9683,0.9689,0.9674,0.968,2861600000.0
2007-10-22 01:45:00,0.9681,0.9687,0.9678,0.9681,2861600000.0
2007-10-22 02:00:00,0.9681,0.9688,0.96745,0.96765,4133600000.0
2007-10-22 02:15:00,0.96765,0.9677,0.96745,0.9676,1972800008.0
2007-10-22 02:30:00,0.9676,0.9678,0.967,0.967,2083800000.0
2007-10-22 02:45:00,0.967,0.9672,0.96685,0.96715,2314699988.0
2007-10-22 03:00:00,0.9672,0.9681,0.96665,0.968,4853499996.0
2007-10-22 03:15:00,0.968,0.96835,0.9677,0.9683,3282100004.0
2007-10-22 03:30:00,0.9683,0.96885,0.96805,0.96875,6095699983.0
2007-10-22 03:45:00,0.9687,0.9692,0.9687,0.9692,4062499999.0
2007-10-22 04:00:00,0.9692,0.9692,0.9679,0.968,8811300009.0
2007-10-22 04:15:00,0.968,0.9681,0.9673,0.9675,4077600010.0
2007-10-22 04:30:00,0.9675,0.9675,0.9669,0.9672,3503100026.0
2007-10-22 04:45:00,0.9672,0.9679,0.9672,0.9679,4557700006.0
2007-10-22 05:00:00,0.9679,0.9681,0.9675,0.9677,5016500031.0
2007-10-22 05:15:00,0.9677,0.9679,0.96755,0.9678,3750099990.0
2007-10-22 05:30:00,0.9677,0.9678,0.96745,0.96765,4879400000.0
2007-10-22 05:45:00,0.9676,0.9679,0.9674,0.9675,4326799955.0
2007-10-22 06:00:00,0.96732,0.9678,0.9672,0.96745,4371050002.0
2007-10-22 06:15:00,0.9678,0.9678,0.96735,0.9674,946000000.0
2007-10-22 06:30:00,0.9674,0.9676,0.967,0.9676,1474300000.0
2007-10-22 06:45:00,0.9676,0.9676,0.9665,0.9672,2297499995.0
2007-10-22 07:00:00,0.9672,0.9672,0.9664,0.9664,4121100002.0
2007-10-22 07:15:00,0.9664,0.9667,0.9662,0.9665,4303400011.0
2007-10-22 07:30:00,0.9665,0.9668,0.9662,0.96635,5054099991.0
2007-10-22 07:45:00,0.9664,0.9672,0.9662,0.9671,4436199999.0
2007-10-22 08:00:00,0.967,0.9672,0.9668,0.967,4602299999.0
2007-10-22 08:15:00,0.967,0.9681,0.9669,0.96745,2832700015.0
2007-10-22 08:30:00,0.96745,0.9675,0.96615,0.9662,3795499992.0
2007-10-22 08:45:00,0.9662,0.96675,0.96605,0.9667,5767099998.0
2007-10-22 09:00:00,0.9667,0.9689,0.96665,0.96865,6349900025.0
2007-10-22 09:15:00,0.96865,0.969,0.96795,0.96875,5596299996.0
2007-10-22 09:30:00,0.96875,0.9691,0.96725,0.9684,5920587548.0
2007-10-22 09:45:00,0.96845,0.96865,0.96785,0.9679,3034989235.0
2007-10-22 10:00:00,0.9679,0.969,0.96775,0.96885,4971763542.0
2007-10-22 10:15:00,0.96885,0.9693,0.9688,0.969,7178405584.0
2007-10-22 10:30:00,0.969,0.96945,0.9689,0.9693,7202134297.0
2007-10-22 10:45:00,0.9693,0.9699,0.96875,0.9698,5081800002.0
2007-10-22 11:00:00,0.9699,0.9714,0.96945,0.9711,7366784962.0
2007-10-22 11:15:00,0.9711,0.97175,0.97075,0.97125,6478700004.0
2007-10-22 11:30:00,0.97125,0.97365,0.9711,0.9734,6773499980.0
2007-10-22 11:45:00,0.97345,0.9768,0.97335,0.9756,8888099992.0
2007-10-22 12:00:00,0.97565,0.97755,0.9755,0.9773,8361946004.0
2007-10-22 12:15:00,0.97735,0.97795,0.97705,0.9773,3834300004.0
2007-10-22 12:30:00,0.9773,0.9785,0.977,0.97825,8294199995.0
2007-10-22 12:45:00,0.9783,0.9795,0.97735,0.9789,6399500000.0
2007-10-22 13:00:00,0.97885,0.97925,0.9771,0.97805,6532459817.0
2007-10-22 13:15:00,0.97805,0.97995,0.97805,0.9798,4956480001.0
2007-10-22 13:30:00,0.9798,0.98005,0.9784,0.97985,6415579667.0
2007-10-22 13:45:00,0.97985,0.9808,0.97915,0.9795,8169599993.0
2007-10-22 14:00:00,0.97945,0.9799,0.97825,0.97865,8261360000.0
2007-10-22 14:15:00,0.97875,0.97985,0.978,0.97855,6056612546.0
2007-10-22 14:30:00,0.97865,0.97865,0.9773,0.97825,5157419102.0
2007-10-22 14:45:00,0.97825,0.97835,0.9767,0.9781,10871199990.0
2007-10-22 15:00:00,0.9781,0.98105,0.978,0.97995,10857800003.0
2007-10-22 15:15:00,0.97995,0.98045,0.97955,0.98025,9064800000.0
2007-10-22 15:30:00,0.98025,0.9806,0.97765,0.9785,9583555012.0
2007-10-22 15:45:00,0.97855,0.9805,0.97835,0.9805,13502049985.0
2007-10-22 16:00:00,0.9805,0.9805,0.9788,0.97915,17330104787.0
2007-10-22 16:15:00,0.97905,0.97995,0.9789,0.97975,9722500003.0
2007-10-22 16:30:00,0.97975,0.98,0.97855,0.97875,8374385991.0
2007-10-22 16:45:00,0.97875,0.9801,0.97865,0.9796,9414295536.0
2007-10-22 17:00:00,0.9796,0.9804,0.9794,0.98035,11420999991.0
2007-10-22 17:15:00,0.98035,0.981,0.9799,0.98,10648949990.0
2007-10-22 17:30:00,0.98,0.9813,0.97945,0.9812,10717200004.0
2007-10-22 17:45:00,0.9812,0.98145,0.9806,0.98095,10906598534.0
2007-10-22 18:00:00,0.98095,0.98155,0.98085,0.98135,10501499964.0
2007-10-22 18:15:00,0.98125,0.98245,0.9812,0.98185,6033668002.0
2007-10-22 18:30:00,0.98185,0.9819,0.98095,0.98135,8884800023.0
2007-10-22 18:45:00,0.98135,0.9819,0.9802,0.9806,13385963094.0
2007-10-22 19:00:00,0.9806,0.9813,0.9805,0.9806,12753000002.0
2007-10-22 19:15:00,0.9806,0.981,0.98015,0.98035,7630669609.0
2007-10-22 19:30:00,0.98035,0.9807,0.9799,0.9807,7071446329.0
2007-10-22 19:45:00,0.9807,0.9808,0.97985,0.9807,5026499997.0
2007-10-22 20:00:00,0.9807,0.9808,0.98015,0.9805,6937951014.0
2007-10-22 20:15:00,0.9805,0.98075,0.98005,0.98045,4893100006.0
2007-10-22 20:30:00,0.98045,0.9809,0.98025,0.9806,3590600002.0
2007-10-22 20:45:00,0.9807,0.98135,0.9806,0.9812,6473100010.0
2007-10-22 21:00:00,0.98115,0.98135,0.9809,0.98105,5561500002.0
2007-10-22 21:15:00,0.98105,0.98125,0.98075,0.9809,5727199996.0
2007-10-22 21:30:00,0.98095,0.98095,0.98035,0.98045,7684299920.0
2007-10-22 21:45:00,0.98045,0.98045,0.97985,0.98005,4780500003.0
2007-10-22 22:00:00,0.98005,0.9803,0.97935,0.97945,3903099994.0
2007-10-22 22:15:00,0.97945,0.97985,0.9788,0.97885,4206099987.0
2007-10-22 22:30:00,0.97885,0.97915,0.9784,0.97845,4479099993.0
2007-10-22 22:45:00,0.97845,0.97885,0.978,0.97885,3165399995.0
2007-10-22 23:00:00,0.97875,0.9792,0.9779,0.97805,2002599994.0
2007-10-22 23:15:00,0.97788,0.97814,0.97782,0.9779,583600000.0
2007-10-22 23:30:00,0.97805,0.9781,0.97785,0.9779,1096300000.0
2007-10-22 23:45:00,0.9779,0.9781,0.97785,0.978,1435500000.0
2007-10-23 00:00:00,0.97805,0.9783,0.9778,0.9781,1960700004.0
2007-10-23 00:15:00,0.9781,0.9782,0.9778,0.9779,2577800004.0
2007-10-23 00:30:00,0.9779,0.97805,0.97785,0.978,1963199997.0
2007-10-23 00:45:00,0.978,0.9781,0.9778,0.9779,2716400001.0
2007-10-23 01:00:00,0.9779,0.97805,0.97785,0.9779,1884000001.0
2007-10-23 01:15:00,0.9779,0.97835,0.9779,0.97805,2000600009.0
2007-10-23 01:30:00,0.97805,0.9784,0.97795,0.9783,2015599994.0
2007-10-23 01:45:00,0.9783,0.97855,0.9781,0.9782,1881399995.0
2007-10-23 02:00:00,0.97815,0.9782,0.97745,0.97755,1992600007.0
2007-10-23 02:15:00,0.97755,0.97765,0.9768,0.97745,2417399998.0
2007-10-23 02:30:00,0.97745,0.97775,0.97665,0.9768,2486500002.0
2007-10-23 02:45:00,0.9768,0.9773,0.9762,0.97675,3339099999.0
2007-10-23 03:00:00,0.97675,0.977,0.97625,0.97685,1274399999.0
2007-10-23 03:15:00,0.97685,0.97695,0.97635,0.97645,1392299999.0
2007-10-23 03:30:00,0.9766,0.97665,0.97605,0.9763,2193500005.0
2007-10-23 03:45:00,0.9763,0.9764,0.9761,0.97625,1671199996.0
2007-10-23 04:00:00,0.97625,0.9763,0.97605,0.97615,1887500008.0
2007-10-23 04:15:00,0.97615,0.97635,0.97595,0.9761,1933600001.0
2007-10-23 04:30:00,0.9761,0.97635,0.97605,0.9763,1706400009.0
2007-10-23 04:45:00,0.9763,0.97635,0.97615,0.97625,1798399994.0
2007-10-23 05:00:00,0.97615,0.9765,0.97605,0.97635,1944300001.0
2007-10-23 05:15:00,0.97635,0.9765,0.97575,0.9759,1765999999.0
2007-10-23 05:30:00,0.9759,0.9759,0.97555,0.97575,994500000.0
2007-10-23 05:45:00,0.97575,0.97605,0.97555,0.97575,1462099998.0
2007-10-23 06:00:00,0.9757,0.97615,0.97555,0.9759,1546400000.0
2007-10-23 06:15:00,0.9759,0.97625,0.9758,0.97605,1896700000.0
2007-10-23 06:30:00,0.97605,0.97705,0.97595,0.97675,2861799998.0
2007-10-23 06:45:00,0.97665,0.9772,0.97575,0.97625,2351499987.0
2007-10-23 07:00:00,0.97625,0.97635,0.976,0.9762,763500000.0
2007-10-23 07:15:00,0.9762,0.9766,0.97595,0.9764,1946399997.0
2007-10-23 07:30:00,0.9764,0.97645,0.97565,0.97595,1729000001.0
2007-10-23 07:45:00,0.97595,0.97615,0.97555,0.97595,1934900000.0
2007-10-23 08:00:00,0.97595,0.97595,0.9751,0.9752,3221700011.0
2007-10-23 08:15:00,0.9752,0.97535,0.97405,0.97485,4194499999.0
2007-10-23 08:30:00,0.97485,0.97515,0.974,0.97465,6178960016.0
2007-10-23 08:45:00,0.97465,0.9748,0.9732,0.974,6814699999.0
2007-10-23 09:00:00,0.974,0.9745,0.97345,0.9739,5169801399.0
2007-10-23 09:15:00,0.9739,0.9745,0.97345,0.97375,4566481890.0
2007-10-23 09:30:00,0.97375,0.97385,0.9716,0.97235,8095761227.0
2007-10-23 09:45:00,0.97235,0.97375,0.9722,0.9733,5329200012.0
2007-10-23 10:00:00,0.9733,0.97395,0.97285,0.9734,7266350009.0
2007-10-23 10:15:00,0.9734,0.9734,0.97245,0.97305,7517400008.0
2007-10-23 10:30:00,0.97305,0.9732,0.97245,0.97295,5354488170.0
2007-10-23 10:45:00,0.97295,0.973,0.97225,0.97225,3751700000.0
2007-10-23 11:00:00,0.97225,0.9728,0.9719,0.9722,5660366993.0
2007-10-23 11:15:00,0.9722,0.9722,0.97095,0.97095,7685999999.0
2007-10-23 11:30:00,0.971,0.9718,0.9709,0.97165,4789502503.0
2007-10-23 11:45:00,0.97165,0.9724,0.9708,0.9723,8120206462.0
2007-10-23 12:00:00,0.97235,0.973,0.97125,0.9726,7396430962.0
2007-10-23 12:15:00,0.9726,0.973,0.97235,0.97255,3736200004.0
2007-10-23 12:30:00,0.9725,0.9727,0.9717,0.9721,7101499988.0
2007-10-23 12:45:00,0.9721,0.97235,0.97105,0.97125,4578992354.0
2007-10-23 13:00:00,0.97125,0.97135,0.9682,0.9693,10892682579.0
2007-10-23 13:15:00,0.9693,0.9699,0.96815,0.9686,8871400002.0
2007-10-23 13:30:00,0.9686,0.969,0.9681,0.96845,5912199993.0
2007-10-23 13:45:00,0.96855,0.96865,0.96445,0.96485,12000899987.0
2007-10-23 14:00:00,0.96485,0.9649,0.96275,0.96305,13189999984.0
2007-10-23 14:15:00,0.963,0.9652,0.963,0.96425,11945078889.0
2007-10-23 14:30:00,0.96425,0.96515,0.96255,0.96445,14987299987.0
2007-10-23 14:45:00,0.9645,0.96465,0.96315,0.9638,8322306762.0
2007-10-23 15:00:00,0.96375,0.9647,0.96325,0.96405,7366199977.0
2007-10-23 15:15:00,0.96405,0.96555,0.96395,0.96545,9338865850.0
2007-10-23 15:30:00,0.9653,0.9666,0.9653,0.9664,10518459998.0
2007-10-23 15:45:00,0.96635,0.9676,0.9663,0.96645,14798312257.0
2007-10-23 16:00:00,0.96645,0.9674,0.9659,0.9665,16679514412.0
2007-10-23 16:15:00,0.9665,0.9677,0.96625,0.967,14915699998.0
2007-10-23 16:30:00,0.967,0.9684,0.9666,0.9683,14956099971.0
2007-10-23 16:45:00,0.9683,0.9685,0.9668,0.96695,17939099979.0
2007-10-23 17:00:00,0.9669,0.9685,0.9662,0.9682,19212699957.0
2007-10-23 17:15:00,0.9682,0.96945,0.9675,0.9692,21736799930.0
2007-10-23 17:30:00,0.96925,0.96955,0.968,0.968,18208881158.0
2007-10-23 17:45:00,0.968,0.96805,0.9673,0.9673,12560388602.0
2007-10-23 18:00:00,0.9673,0.9674,0.9661,0.967,16921768257.0
2007-10-23 18:15:00,0.967,0.9672,0.9664,0.96665,23489300012.0
2007-10-23 18:30:00,0.9666,0.9668,0.9661,0.9661,16168300003.0
2007-10-23 18:45:00,0.9661,0.9669,0.96605,0.96665,20024403611.0
2007-10-23 19:00:00,0.96665,0.9672,0.9662,0.9663,14060371319.0
2007-10-23 19:15:00,0.9663,0.96635,0.965,0.9658,16132653812.0
2007-10-23 19:30:00,0.9658,0.96615,0.96565,0.96605,11962400018.0
2007-10-23 19:45:00,0.96605,0.96635,0.9658,0.96585,14440999987.0
2007-10-23 20:00:00,0.96585,0.96585,0.96455,0.9653,15961300027.0
2007-10-23 20:15:00,0.96525,0.9653,0.96415,0.9648,17023200019.0
2007-10-23 20:30:00,0.9648,0.9652,0.96475,0.96515,15126399999.0
2007-10-23 20:45:00,0.96515,0.9666,0.9651,0.9665,18736651036.0
2007-10-23 21:00:00,0.9665,0.9666,0.96595,0.96615,14078700000.0
2007-10-23 21:15:00,0.96615,0.9662,0.96545,0.96585,17184300012.0
2007-10-23 21:30:00,0.96585,0.9663,0.96575,0.9658,17527749978.0
2007-10-23 21:45:00,0.9658,0.9661,0.9657,0.96595,15613699980.0
2007-10-23 22:00:00,0.96595,0.966,0.9655,0.96575,10242400000.0
2007-10-23 22:15:00,0.96575,0.9662,0.96545,0.9661,18725850000.0
2007-10-23 22:30:00,0.9661,0.9663,0.96575,0.9662,21841600000.0
2007-10-23 22:45:00,0.9661,0.9665,0.9661,0.9664,24374199998.0
2007-10-23 23:00:00,0.9662,0.9666,0.9657,0.96605,19845700000.0
2007-10-23 23:15:00,0.96605,0.9664,0.96495,0.9655,15982900000.0
2007-10-23 23:30:00,0.9655,0.9661,0.96515,0.96595,24501700043.0
2007-10-23 23:45:00,0.96595,0.966,0.96515,0.9655,14520100000.0
2007-10-24 00:00:00,0.9655,0.96655,0.96545,0.9663,16100800000.0
2007-10-24 00:15:00,0.96645,0.9669,0.9662,0.9664,20778500007.0
2007-10-24 00:30:00,0.9664,0.967,0.96605,0.9666,20142800000.0
2007-10-24 00:45:00,0.96655,0.967,0.96645,0.96675,18716699996.0
2007-10-24 01:00:00,0.96675,0.967,0.9667,0.96675,11719499966.0
2007-10-24 01:15:00,0.96675,0.96695,0.9666,0.9667,8140400000.0
2007-10-24 01:30:00,0.96675,0.96685,0.9663,0.9663,14651999999.0
2007-10-24 01:45:00,0.9663,0.96655,0.96615,0.96615,17921199998.0
2007-10-24 02:00:00,0.9662,0.9665,0.9661,0.96635,14801200134.0
2007-10-24 02:15:00,0.96635,0.9665,0.96625,0.96635,13010100000.0
2007-10-24 02:30:00,0.9665,0.9668,0.9663,0.96675,9061100000.0
2007-10-24 02:45:00,0.96675,0.9669,0.96645,0.9667,14640600017.0
2007-10-24 03:00:00,0.96675,0.9668,0.966,0.9661,16834500000.0
2007-10-24 03:15:00,0.9661,0.96635,0.96585,0.9661,10882099894.0
2007-10-24 03:30:00,0.9661,0.9662,0.96435,0.9646,15291799989.0
2007-10-24 03:45:00,0.9646,0.9657,0.9646,0.96565,12739145292.0
2007-10-24 04:00:00,0.96565,0.9659,0.9653,0.9659,10085700000.0
2007-10-24 04:15:00,0.9659,0.9665,0.9658,0.9665,14705700000.0
2007-10-24 04:30:00,0.9665,0.9665,0.9659,0.9662,19598600017.0
2007-10-24 04:45:00,0.9662,0.9662,0.96545,0.9659,16452400001.0
2007-10-24 05:00:00,0.9661,0.9662,0.96585,0.96605,18740000038.0
2007-10-24 05:15:00,0.96605,0.9663,0.96535,0.96555,16630399999.0
2007-10-24 05:30:00,0.96555,0.9663,0.96545,0.96605,18219500000.0
2007-10-24 05:45:00,0.9661,0.9666,0.96605,0.9664,17389900052.0
2007-10-24 06:00:00,0.9664,0.9666,0.96588,0.9663,6915999990.0
2007-10-24 06:15:00,0.9664,0.9666,0.96575,0.96605,13524399982.0
2007-10-24 06:30:00,0.966,0.9672,0.96555,0.9667,16520999989.0
2007-10-24 06:45:00,0.9667,0.96705,0.96635,0.96705,15805900003.0
2007-10-24 07:00:00,0.96705,0.9678,0.9667,0.96735,11418600000.0
2007-10-24 07:15:00,0.96735,0.9675,0.96679,0.96695,14666800000.0
2007-10-24 07:30:00,0.96695,0.9675,0.9667,0.967,15226400000.0
2007-10-24 07:45:00,0.967,0.9678,0.96695,0.9677,18467200053.0
2007-10-24 08:00:00,0.9677,0.9678,0.96705,0.9673,13608400000.0
2007-10-24 08:15:00,0.9673,0.9679,0.967,0.9673,16270699972.0
2007-10-24 08:30:00,0.9673,0.968,0.967,0.96795,17918000051.0
2007-10-24 08:45:00,0.96795,0.9685,0.96775,0.9683,17920099966.0
2007-10-24 09:00:00,0.9683,0.969,0.9683,0.969,17416600000.0
2007-10-24 09:15:00,0.969,0.9703,0.9685,0.96995,18572200000.0
2007-10-24 09:30:00,0.96995,0.9711,0.9685,0.9685,16051700024.0
2007-10-24 09:45:00,0.9685,0.9696,0.9674,0.968,17903460322.0
2007-10-24 10:00:00,0.968,0.9684,0.96745,0.96765,17879692786.0
2007-10-24 10:15:00,0.96765,0.9682,0.9671,0.96725,16251000009.0
2007-10-24 10:30:00,0.9674,0.96805,0.967,0.96805,16504882895.0
2007-10-24 10:45:00,0.96805,0.96955,0.968,0.9693,15216473829.0
2007-10-24 11:00:00,0.9693,0.9705,0.96905,0.9703,18746299995.0
2007-10-24 11:15:00,0.9703,0.9703,0.9686,0.9692,16864199995.0
2007-10-24 11:30:00,0.9692,0.96935,0.9678,0.96855,13731100012.0
2007-10-24 11:45:00,0.96855,0.9687,0.96745,0.9681,18481799998.0
2007-10-24 12:00:00,0.9681,0.96915,0.96805,0.96915,14328212198.0
2007-10-24 12:15:00,0.96915,0.9697,0.9688,0.96915,14688700000.0
2007-10-24 12:30:00,0.96915,0.96955,0.96885,0.96885,8611999999.0
2007-10-24 12:45:00,0.96885,0.96905,0.96855,0.96905,19485800000.0
2007-10-24 13:00:00,0.96905,0.9722,0.96905,0.97135,18731777164.0
2007-10-24 13:15:00,0.97135,0.9714,0.9693,0.9699,21613799996.0
2007-10-24 13:30:00,0.9698,0.97005,0.9682,0.9683,17015699992.0
2007-10-24 13:45:00,0.9683,0.9697,0.96815,0.9696,15788399991.0
2007-10-24 14:00:00,0.9696,0.97,0.96925,0.9696,15205100000.0
2007-10-24 14:15:00,0.9696,0.9707,0.9694,0.96955,16262899947.0
2007-10-24 14:30:00,0.9694,0.9696,0.96815,0.96925,18799700044.0
2007-10-24 14:45:00,0.96925,0.96925,0.9673,0.96775,20425268792.0
2007-10-24 15:00:00,0.96775,0.9686,0.9673,0.9676,17597600025.0
2007-10-24 15:15:00,0.9676,0.9685,0.9675,0.96805,18393600036.0
2007-10-24 15:30:00,0.96805,0.9687,0.9674,0.96745,16977900084.0
2007-10-24 15:45:00,0.9675,0.968,0.96725,0.9677,21243453376.0
2007-10-24 16:00:00,0.96775,0.97,0.96735,0.9699,16741499974.0
2007-10-24 16:15:00,0.96995,0.97005,0.9687,0.96915,17629300006.0
2007-10-24 16:30:00,0.96915,0.9707,0.96895,0.9703,15107999990.0
2007-10-24 16:45:00,0.9703,0.9717,0.96965,0.9713,16618141982.0
2007-10-24 17:00:00,0.9713,0.9728,0.9703,0.97185,14639599984.0
2007-10-24 17:15:00,0.97185,0.9734,0.97145,0.9721,12984135975.0
2007-10-24 17:30:00,0.9721,0.9723,0.9712,0.9712,13821885178.0
2007-10-24 17:45:00,0.9712,0.97165,0.9703,0.971,12949100003.0
2007-10-24 18:00:00,0.971,0.9714,0.9703,0.97035,19607299977.0
2007-10-24 18:15:00,0.97035,0.97165,0.97035,0.9711,12410999975.0
2007-10-24 18:30:00,0.97115,0.97135,0.97105,0.97125,12595299994.0
2007-10-24 18:45:00,0.97125,0.9716,0.9711,0.9715,11899599999.0
2007-10-24 19:00:00,0.97145,0.9715,0.9708,0.97095,15747699987.0
2007-10-24 19:15:00,0.97095,0.9715,0.9709,0.9712,17861981736.0
2007-10-24 19:30:00,0.9712,0.97125,0.97075,0.971,12600699992.0
2007-10-24 19:45:00,0.971,0.9716,0.97095,0.9716,16871100000.0
2007-10-24 20:00:00,0.9716,0.9723,0.97145,0.972,21906900013.0
2007-10-24 20:15:00,0.972,0.97225,0.97085,0.97115,19886200004.0
2007-10-24 20:30:00,0.9711,0.9713,0.9703,0.97125,20716099982.0
2007-10-24 20:45:00,0.97125,0.9714,0.97025,0.9703,17937532663.0
2007-10-24 21:00:00,0.9704,0.9705,0.9687,0.96885,20125499985.0
2007-10-24 21:15:00,0.96885,0.9693,0.96845,0.96875,15558299980.0
2007-10-24 21:30:00,0.96875,0.9694,0.9681,0.96885,19328899957.0
2007-10-24 21:45:00,0.96885,0.9696,0.9687,0.96895,14466100027.0
2007-10-24 22:00:00,0.96895,0.969,0.9682,0.96825,16505799979.0
2007-10-24 22:15:00,0.9684,0.96845,0.96815,0.9684,13335399956.0
2007-10-24 22:30:00,0.9684,0.9688,0.96825,0.9683,16534299994.0
2007-10-24 22:45:00,0.9683,0.9688,0.9683,0.9684,24832999958.0
2007-10-24 23:00:00,0.9684,0.96891,0.96798,0.9688,7929199998.0
2007-10-24 23:15:00,0.9687,0.9688,0.96825,0.9684,3058600004.0
2007-10-24 23:30:00,0.9684,0.96865,0.9681,0.96825,5615300000.0
2007-10-24 23:45:00,0.96825,0.9683,0.9681,0.9683,5241500000.0
2007-10-25 00:00:00,0.9683,0.9697,0.96805,0.9692,12314000000.0
2007-10-25 00:15:00,0.9692,0.96945,0.96905,0.96915,4937200000.0
2007-10-25 00:30:00,0.96915,0.9693,0.96905,0.96925,7810500000.0
2007-10-25 00:45:00,0.96925,0.96925,0.96905,0.9692,6433500000.0
2007-10-25 01:00:00,0.9692,0.96925,0.96849,0.9688,6045600000.0
2007-10-25 01:15:00,0.96885,0.96895,0.9684,0.96855,9382400000.0
2007-10-25 01:30:00,0.9686,0.9692,0.96845,0.969,6538900004.0
2007-10-25 01:45:00,0.969,0.9695,0.9689,0.96935,16052500000.0
2007-10-25 02:00:00,0.9693,0.9695,0.96925,0.96935,17330300000.0
2007-10-25 02:15:00,0.96935,0.9695,0.969,0.9694,10395800000.0
2007-10-25 02:30:00,0.96935,0.9694,0.96889,0.9691,14447700082.0
2007-10-25 02:45:00,0.9691,0.9697,0.9691,0.96955,17219563467.0
2007-10-25 03:00:00,0.96955,0.9699,0.9693,0.96945,15455400018.0
2007-10-25 03:15:00,0.96945,0.9697,0.969,0.96925,16221100000.0
2007-10-25 03:30:00,0.96925,0.9695,0.96895,0.96925,11627400000.0
2007-10-25 03:45:00,0.96925,0.96965,0.96877,0.96925,19208800000.0
2007-10-25 04:00:00,0.96925,0.9695,0.96845,0.9685,11763700000.0
2007-10-25 04:15:00,0.9685,0.969,0.9684,0.9688,16504900018.0
2007-10-25 04:30:00,0.9689,0.96915,0.9688,0.969,11702400000.0
2007-10-25 04:45:00,0.969,0.9691,0.96875,0.969,15977500014.0
2007-10-25 05:00:00,0.969,0.96905,0.96835,0.96855,12545999993.0
2007-10-25 05:15:00,0.96865,0.9688,0.9682,0.9688,8652099995.0
2007-10-25 05:30:00,0.9688,0.9689,0.96827,0.96845,11335900001.0
2007-10-25 05:45:00,0.96845,0.9688,0.96835,0.96855,9410000000.0
2007-10-25 06:00:00,0.96865,0.9688,0.96835,0.9685,10098900010.0
2007-10-25 06:15:00,0.9685,0.9685,0.9682,0.96835,8799200000.0
2007-10-25 06:30:00,0.96835,0.9687,0.96825,0.96865,15360800002.0
2007-10-25 06:45:00,0.9687,0.9687,0.96825,0.9684,18414999945.0
2007-10-25 07:00:00,0.9684,0.9685,0.96825,0.96835,15742200027.0
2007-10-25 07:15:00,0.9684,0.9687,0.96815,0.9683,17445899993.0
2007-10-25 07:30:00,0.9685,0.9688,0.968,0.96825,16797100058.0
2007-10-25 07:45:00,0.96825,0.96855,0.96795,0.9685,15206799999.0
2007-10-25 08:00:00,0.9685,0.9694,0.9685,0.96875,19476600039.0
2007-10-25 08:15:00,0.96875,0.9689,0.9686,0.9687,15930300000.0
2007-10-25 08:30:00,0.9687,0.9688,0.96755,0.9677,14860699995.0
2007-10-25 08:45:00,0.9677,0.9687,0.9677,0.9683,16093499983.0
2007-10-25 09:00:00,0.9683,0.9692,0.96805,0.9681,18003999884.0
2007-10-25 09:15:00,0.9681,0.9682,0.96755,0.9678,16819699974.0
2007-10-25 09:30:00,0.9678,0.9681,0.9675,0.9677,15189250506.0
2007-10-25 09:45:00,0.9677,0.9678,0.96685,0.9675,19057100001.0
2007-10-25 10:00:00,0.9675,0.96835,0.9669,0.96815,17130209400.0
2007-10-25 10:15:00,0.9682,0.9684,0.9674,0.9675,18184199917.0
2007-10-25 10:30:00,0.9675,0.96825,0.9673,0.9674,18908500075.0
2007-10-25 10:45:00,0.9674,0.96765,0.96705,0.96755,16592907722.0
2007-10-25 11:00:00,0.96755,0.96795,0.9664,0.96765,15018825952.0
2007-10-25 11:15:00,0.96765,0.96775,0.96595,0.96685,13048259943.0
2007-10-25 11:30:00,0.9668,0.96685,0.96525,0.9657,13573796015.0
2007-10-25 11:45:00,0.96565,0.9661,0.9646,0.9648,16515500006.0
2007-10-25 12:00:00,0.9648,0.9653,0.96415,0.96475,17013599999.0
2007-10-25 12:15:00,0.9648,0.96525,0.964,0.96455,15784269234.0
2007-10-25 12:30:00,0.9646,0.9652,0.96405,0.9643,13460099988.0
2007-10-25 12:45:00,0.9643,0.96475,0.96395,0.964,15265000010.0
2007-10-25 13:00:00,0.964,0.9642,0.9635,0.9636,16177809850.0
2007-10-25 13:15:00,0.9636,0.9643,0.96345,0.9638,19372200032.0
2007-10-25 13:30:00,0.9638,0.96425,0.96375,0.96415,14408600000.0
2007-10-25 13:45:00,0.96415,0.96415,0.96315,0.9637,16605958941.0
2007-10-25 14:00:00,0.9636,0.9638,0.96305,0.9632,18659500013.0
2007-10-25 14:15:00,0.9632,0.964,0.963,0.96355,17788999998.0
2007-10-25 14:30:00,0.96355,0.9643,0.96145,0.9622,14662899999.0
2007-10-25 14:45:00,0.9622,0.9632,0.96215,0.9622,15298799980.0
2007-10-25 15:00:00,0.9622,0.96495,0.9622,0.96495,14492600007.0
2007-10-25 15:15:00,0.96495,0.9669,0.96475,0.96505,12637769994.0
2007-10-25 15:30:00,0.96505,0.96715,0.96505,0.966,13837099977.0
2007-10-25 15:45:00,0.966,0.967,0.9659,0.96635,12300895871.0
2007-10-25 16:00:00,0.96635,0.96645,0.9647,0.96555,12894549999.0
2007-10-25 16:15:00,0.96555,0.9664,0.96535,0.9661,14409700008.0
2007-10-25 16:30:00,0.96605,0.9687,0.96605,0.9677,17664150000.0
2007-10-25 16:45:00,0.9677,0.9686,0.9667,0.967,16618499987.0
2007-10-25 17:00:00,0.967,0.9684,0.9669,0.9674,15460900012.0
2007-10-25 17:15:00,0.9674,0.9679,0.96625,0.9665,13940980015.0
2007-10-25 17:30:00,0.9665,0.96715,0.96625,0.9665,16797999975.0
2007-10-25 17:45:00,0.9665,0.9674,0.96585,0.9673,15073759593.0
2007-10-25 18:00:00,0.9673,0.96835,0.9668,0.9675,17289961674.0
2007-10-25 18:15:00,0.9675,0.9675,0.9662,0.96645,24627399891.0
2007-10-25 18:30:00,0.9667,0.9671,0.96645,0.967,21092000031.0
2007-10-25 18:45:00,0.967,0.9671,0.9661,0.967,15908800012.0
2007-10-25 19:00:00,0.9671,0.96755,0.9668,0.9673,16980349992.0
2007-10-25 19:15:00,0.9673,0.96815,0.9672,0.96735,14501531374.0
2007-10-25 19:30:00,0.96735,0.9675,0.96645,0.9665,15805800056.0
2007-10-25 19:45:00,0.96645,0.96715,0.96635,0.967,15217699998.0
2007-10-25 20:00:00,0.967,0.9676,0.9669,0.96705,14255404238.0
2007-10-25 20:15:00,0.96705,0.9673,0.9668,0.9669,15622800005.0
2007-10-25 20:30:00,0.9668,0.9669,0.9661,0.96655,16521899996.0
2007-10-25 20:45:00,0.96655,0.96665,0.96595,0.96625,19220200015.0
2007-10-25 21:00:00,0.96625,0.96635,0.9655,0.9658,17757899983.0
2007-10-25 21:15:00,0.9658,0.9658,0.96525,0.96525,15063799984.0
2007-10-25 21:30:00,0.96525,0.9659,0.965,0.9653,12549300000.0
2007-10-25 21:45:00,0.9653,0.9658,0.9651,0.9658,16258700000.0
2007-10-25 22:00:00,0.9658,0.96605,0.9656,0.9658,11757000000.0
2007-10-25 22:15:00,0.9658,0.96635,0.96565,0.9663,11104500000.0
2007-10-25 22:30:00,0.9663,0.9663,0.9655,0.96585,11060651795.0
2007-10-25 22:45:00,0.96585,0.96685,0.96585,0.96655,14477860000.0
2007-10-25 23:00:00,0.96645,0.967,0.96525,0.96645,17765000000.0
2007-10-25 23:15:00,0.96645,0.9669,0.96475,0.96495,15836599941.0
2007-10-25 23:30:00,0.96495,0.9657,0.96375,0.9655,14129300000.0
2007-10-25 23:45:00,0.9655,0.9656,0.96525,0.96555,19381000020.0
2007-10-26 00:00:00,0.96555,0.9663,0.96465,0.96605,18798199986.0
2007-10-26 00:15:00,0.96605,0.96615,0.96575,0.96595,12582200000.0
2007-10-26 00:30:00,0.96585,0.96655,0.96585,0.96625,12617201995.0
2007-10-26 00:45:00,0.96625,0.96625,0.9658,0.96605,6968300000.0
2007-10-26 01:00:00,0.96605,0.96645,0.96585,0.96635,11113200009.0
2007-10-26 01:15:00,0.96635,0.9664,0.9661,0.96615,7555700000.0
2007-10-26 01:30:00,0.9661,0.96625,0.96585,0.966,12459600000.0
2007-10-26 01:45:00,0.966,0.9663,0.9659,0.96615,13082400000.0
2007-10-26 02:00:00,0.96615,0.9664,0.9661,0.96625,16003999997.0
2007-10-26 02:15:00,0.96615,0.9666,0.96615,0.96615,15869399991.0
2007-10-26 02:30:00,0.9663,0.9666,0.9659,0.96625,14588399956.0
2007-10-26 02:45:00,0.96625,0.96675,0.96545,0.96555,12922100000.0
2007-10-26 03:00:00,0.9656,0.9657,0.96495,0.9655,15678200018.0
2007-10-26 03:15:00,0.9655,0.9655,0.9649,0.9651,13475000003.0
2007-10-26 03:30:00,0.9651,0.9654,0.96485,0.965,10999399989.0
2007-10-26 03:45:00,0.965,0.965,0.96445,0.9646,13757999957.0
2007-10-26 04:00:00,0.96485,0.9656,0.9646,0.96545,14647000030.0
2007-10-26 04:15:00,0.9656,0.96575,0.9649,0.965,10590499992.0
2007-10-26 04:30:00,0.965,0.9652,0.96475,0.96495,11181999966.0
2007-10-26 04:45:00,0.96475,0.9656,0.9644,0.9648,17326599995.0
2007-10-26 05:00:00,0.9648,0.9651,0.96475,0.96475,13809500000.0
2007-10-26 05:15:00,0.96475,0.9649,0.96447,0.96467,13496500002.0
2007-10-26 05:30:00,0.9648,0.9649,0.96435,0.96455,13049700000.0
2007-10-26 05:45:00,0.96455,0.96535,0.96434,0.96505,13984600000.0
2007-10-26 06:00:00,0.96505,0.9654,0.96485,0.9652,21708100075.0
2007-10-26 06:15:00,0.9653,0.9654,0.965,0.9654,15615300004.0
2007-10-26 06:30:00,0.9654,0.9654,0.96505,0.96525,16421600000.0
2007-10-26 06:45:00,0.96525,0.9653,0.96485,0.965,10644300017.0
2007-10-26 07:00:00,0.965,0.9651,0.9644,0.96445,19594100097.0
2007-10-26 07:15:00,0.96445,0.9647,0.96445,0.96465,11460200028.0
2007-10-26 07:30:00,0.9647,0.9647,0.96355,0.9637,13290700011.0
2007-10-26 07:45:00,0.9637,0.9638,0.9633,0.9636,14729400000.0
2007-10-26 08:00:00,0.9636,0.96375,0.963,0.96315,11730999994.0
2007-10-26 08:15:00,0.96315,0.96325,0.96285,0.96295,11191499999.0
2007-10-26 08:30:00,0.96295,0.963,0.9618,0.96195,11278400000.0
2007-10-26 08:45:00,0.96195,0.9631,0.9619,0.9628,14924300012.0
2007-10-26 09:00:00,0.9628,0.96345,0.9627,0.9632,14889600070.0
2007-10-26 09:15:00,0.9632,0.964,0.96255,0.96385,12972599983.0
2007-10-26 09:30:00,0.96385,0.96405,0.9628,0.9628,18543499919.0
2007-10-26 09:45:00,0.9628,0.96285,0.9617,0.9621,19308600016.0
2007-10-26 10:00:00,0.9621,0.9622,0.96165,0.9618,20337946150.0
2007-10-26 10:15:00,0.9618,0.963,0.9615,0.9617,16957386829.0
2007-10-26 10:30:00,0.96165,0.9625,0.95985,0.9612,14008423747.0
2007-10-26 10:45:00,0.9612,0.9619,0.9608,0.9615,16337373102.0
2007-10-26 11:00:00,0.96145,0.9621,0.95965,0.95985,13193132488.0
2007-10-26 11:15:00,0.95985,0.961,0.9595,0.9595,20492499998.0
2007-10-26 11:30:00,0.9595,0.9616,0.959,0.9614,21536000020.0
2007-10-26 11:45:00,0.9614,0.9619,0.96105,0.96145,13139999999.0
2007-10-26 12:00:00,0.9615,0.9619,0.96055,0.961,15873104152.0
2007-10-26 12:15:00,0.961,0.9618,0.9606,0.96065,18565100000.0
2007-10-26 12:30:00,0.96065,0.96225,0.96065,0.962,19440874257.0
2007-10-26 12:45:00,0.96195,0.9623,0.96125,0.96125,16321850000.0
2007-10-26 13:00:00,0.96125,0.96195,0.96035,0.96055,13285330829.0
2007-10-26 13:15:00,0.96055,0.9621,0.96045,0.9616,15111100001.0
2007-10-26 13:30:00,0.9616,0.9625,0.96145,0.9623,17811399972.0
2007-10-26 13:45:00,0.9623,0.96335,0.96195,0.96325,16787600171.0
2007-10-26 14:00:00,0.96325,0.96365,0.9612,0.96135,13434550003.0
2007-10-26 14:15:00,0.96135,0.9619,0.9613,0.96165,16857500012.0
2007-10-26 14:30:00,0.96165,0.9622,0.96105,0.9621,17993943841.0
2007-10-26 14:45:00,0.9621,0.9633,0.9621,0.96305,16238699998.0
2007-10-26 15:00:00,0.9631,0.9636,0.96235,0.96265,19572700001.0
2007-10-26 15:15:00,0.9626,0.96445,0.9626,0.964,16333000005.0
2007-10-26 15:30:00,0.964,0.9642,0.96325,0.96355,14893171081.0
2007-10-26 15:45:00,0.96355,0.96405,0.963,0.96305,13953799987.0
2007-10-26 16:00:00,0.96305,0.9636,0.96285,0.9631,14030999998.0
2007-10-26 16:15:00,0.963,0.9631,0.96235,0.96245,12820100006.0
2007-10-26 16:30:00,0.9624,0.963,0.96215,0.9622,16792000018.0
2007-10-26 16:45:00,0.9622,0.9624,0.96145,0.962,15303607537.0
2007-10-26 17:00:00,0.962,0.96215,0.96115,0.9613,13888096274.0
2007-10-26 17:15:00,0.96135,0.96205,0.96115,0.9617,16992400020.0
2007-10-26 17:30:00,0.96165,0.9621,0.96165,0.96185,15405700008.0
2007-10-26 17:45:00,0.9619,0.96195,0.9616,0.96175,14670499992.0
2007-10-26 18:00:00,0.9618,0.96305,0.96175,0.96265,18474099865.0
2007-10-26 18:15:00,0.96265,0.9632,0.96195,0.9621,14479400030.0
2007-10-26 18:30:00,0.9621,0.96345,0.96205,0.9631,15496552000.0
2007-10-26 18:45:00,0.9631,0.9632,0.9626,0.9629,18818100008.0
2007-10-26 19:00:00,0.963,0.963,0.96185,0.96205,16112275201.0
2007-10-26 19:15:00,0.9621,0.96245,0.9618,0.96245,17745800018.0
2007-10-26 19:30:00,0.96245,0.96245,0.9617,0.9618,16732099937.0
2007-10-26 19:45:00,0.9618,0.96215,0.9615,0.9621,16275300007.0
2007-10-26 20:00:00,0.9621,0.9625,0.9618,0.962,20664000013.0
2007-10-26 20:15:00,0.962,0.9624,0.9618,0.96215,19253200022.0
2007-10-26 20:30:00,0.9622,0.9623,0.962,0.96215,17653700020.0
2007-10-26 20:45:00,0.96215,0.96235,0.9619,0.9622,17667900000.0
2007-10-26 21:00:00,0.9622,0.9625,0.96205,0.9624,18764000029.0
2007-10-26 21:15:00,0.9624,0.9626,0.96175,0.9619,19357200053.0
2007-10-26 21:30:00,0.9619,0.9621,0.96175,0.96185,17438600001.0
2007-10-26 21:45:00,0.96185,0.9625,0.9618,0.9621,16182400014.0
2007-10-26 22:00:00,0.9621,0.96235,0.96175,0.9622,11058976741.0
2007-10-26 22:15:00,0.9622,0.9624,0.96155,0.96185,17598430178.0
2007-10-26 22:30:00,0.96185,0.9621,0.9615,0.962,11851200000.0
2007-10-26 22:45:00,0.962,0.9623,0.96175,0.96205,15745761141.0
2007-10-29 00:00:00,0.9615,0.9616,0.9609,0.9611,5919200000.0
2007-10-29 00:15:00,0.9612,0.9613,0.9609,0.961,9301600000.0
2007-10-29 00:30:00,0.9611,0.9613,0.9607,0.9607,9301600000.0
2007-10-29 00:45:00,0.9608,0.9612,0.9607,0.961,7610400000.0
2007-10-29 01:00:00,0.9609,0.961,0.9608,0.9608,6764800000.0
2007-10-29 01:15:00,0.9606,0.9606,0.96,0.9601,8456000000.0
2007-10-29 01:30:00,0.9602,0.9604,0.9602,0.9602,6764800000.0
2007-10-29 01:45:00,0.9603,0.9612,0.9603,0.961,12684000000.0
2007-10-29 02:00:00,0.961,0.961,0.96044,0.96085,11017600000.0
2007-10-29 02:15:00,0.96085,0.96085,0.95995,0.9601,11860599991.0
2007-10-29 02:30:00,0.9601,0.9604,0.96005,0.96035,15759000018.0
2007-10-29 02:45:00,0.96035,0.9612,0.9593,0.961,16119899999.0
2007-10-29 03:00:00,0.961,0.961,0.9594,0.9604,17596500019.0
2007-10-29 03:15:00,0.9604,0.9604,0.959,0.9593,10854199911.0
2007-10-29 03:30:00,0.9593,0.95965,0.95905,0.9593,12469099949.0
2007-10-29 03:45:00,0.9593,0.95935,0.95895,0.9593,11151100033.0
2007-10-29 04:00:00,0.9593,0.9598,0.95905,0.9595,17049600039.0
2007-10-29 04:15:00,0.9595,0.9602,0.95945,0.9599,14750900003.0
2007-10-29 04:30:00,0.9599,0.9601,0.9592,0.96,19943800000.0
2007-10-29 04:45:00,0.96,0.96,0.9593,0.9595,13253000001.0
2007-10-29 05:00:00,0.9594,0.95985,0.9592,0.95965,13368099970.0
2007-10-29 05:15:00,0.95965,0.95965,0.95905,0.9593,18032100042.0
2007-10-29 05:30:00,0.9593,0.9595,0.9591,0.95925,14256300095.0
2007-10-29 05:45:00,0.95923,0.9595,0.9591,0.9593,17643399952.0
2007-10-29 06:00:00,0.95925,0.9595,0.9586,0.9594,12637200000.0
2007-10-29 06:15:00,0.9594,0.95975,0.95925,0.9595,11203200077.0
2007-10-29 06:30:00,0.9595,0.95995,0.95885,0.959,14051000015.0
2007-10-29 06:45:00,0.959,0.9593,0.95895,0.9591,14580700000.0
2007-10-29 07:00:00,0.9591,0.9591,0.9581,0.95855,12564400064.0
2007-10-29 07:15:00,0.95855,0.959,0.958,0.95885,16205800032.0
2007-10-29 07:30:00,0.95885,0.959,0.95865,0.9588,12803400005.0
2007-10-29 07:45:00,0.9588,0.9592,0.958,0.95825,13126999969.0
2007-10-29 08:00:00,0.95825,0.96,0.9577,0.9597,16123500037.0
2007-10-29 08:15:00,0.95815,0.9593,0.958,0.95875,18147999958.0
2007-10-29 08:30:00,0.95875,0.95965,0.95865,0.9593,19447500000.0
2007-10-29 08:45:00,0.9593,0.9597,0.95905,0.9597,17229399962.0
2007-10-29 09:00:00,0.9597,0.9602,0.9597,0.9597,16719099985.0
2007-10-29 09:15:00,0.9582,0.9596,0.958,0.9595,20227500025.0
2007-10-29 09:30:00,0.9595,0.9595,0.9587,0.959,15546200012.0
2007-10-29 09:45:00,0.959,0.95935,0.9588,0.95895,13835999987.0
2007-10-29 10:00:00,0.95895,0.9591,0.9583,0.9583,17670768461.0
2007-10-29 10:15:00,0.95825,0.95875,0.9581,0.9586,18056900008.0
2007-10-29 10:30:00,0.9586,0.95945,0.95765,0.95795,13696999998.0
2007-10-29 10:45:00,0.9579,0.9592,0.95785,0.9592,17817672943.0
2007-10-29 11:00:00,0.95835,0.96125,0.95835,0.9611,17173672937.0
2007-10-29 11:15:00,0.9611,0.96135,0.9592,0.96,12897000008.0
2007-10-29 11:30:00,0.96,0.96,0.95845,0.95915,15148099987.0
2007-10-29 11:45:00,0.95915,0.96,0.95915,0.9592,18520099988.0
2007-10-29 12:00:00,0.95925,0.96025,0.9587,0.96015,16704100004.0
2007-10-29 12:15:00,0.96015,0.96015,0.9586,0.9588,12964396458.0
2007-10-29 12:30:00,0.9588,0.95955,0.9586,0.9594,18405100009.0
2007-10-29 12:45:00,0.9594,0.9599,0.9591,0.95935,15669799964.0
2007-10-29 13:00:00,0.95935,0.95935,0.9583,0.95865,11484200000.0
2007-10-29 13:15:00,0.95865,0.9598,0.9579,0.95955,20928249965.0
2007-10-29 13:30:00,0.95955,0.9598,0.95905,0.9596,15625899990.0
2007-10-29 13:45:00,0.9596,0.9598,0.95915,0.9593,19238799983.0
2007-10-29 14:00:00,0.9593,0.9604,0.9592,0.9601,18371300004.0
2007-10-29 14:15:00,0.9601,0.96015,0.9585,0.9598,19374200044.0
2007-10-29 14:30:00,0.9598,0.96,0.9596,0.95995,17528599987.0
2007-10-29 14:45:00,0.95995,0.96145,0.95985,0.96105,13893699964.0
2007-10-29 15:00:00,0.96105,0.9611,0.95955,0.9598,17180199986.0
2007-10-29 15:15:00,0.95975,0.9604,0.95975,0.9603,16658899955.0
2007-10-29 15:30:00,0.96035,0.96085,0.9589,0.96015,18381000003.0
2007-10-29 15:45:00,0.96015,0.9612,0.96,0.96105,17594399967.0
2007-10-29 16:00:00,0.96105,0.96205,0.96075,0.962,17520499985.0
2007-10-29 16:15:00,0.96195,0.96275,0.95945,0.9596,19350723598.0
2007-10-29 16:30:00,0.9597,0.9597,0.95755,0.9578,16159650013.0
2007-10-29 16:45:00,0.9578,0.9583,0.95535,0.9562,18777799985.0
2007-10-29 17:00:00,0.9562,0.9568,0.9556,0.95605,17976650030.0
2007-10-29 17:15:00,0.95605,0.95655,0.9556,0.9559,17930399993.0
2007-10-29 17:30:00,0.9559,0.9559,0.9547,0.9554,18839549992.0
2007-10-29 17:45:00,0.9554,0.9559,0.95385,0.9546,16989399983.0
2007-10-29 18:00:00,0.9548,0.9552,0.95405,0.9547,16546800002.0
2007-10-29 18:15:00,0.9547,0.95525,0.9531,0.9531,19624999964.0
2007-10-29 18:30:00,0.95465,0.9553,0.9525,0.9549,16539199999.0
2007-10-29 18:45:00,0.9549,0.955,0.9535,0.9545,16211549993.0
2007-10-29 19:00:00,0.9545,0.9549,0.9524,0.95405,16093099952.0
2007-10-29 19:15:00,0.95405,0.95405,0.9528,0.95315,18115200008.0
2007-10-29 19:30:00,0.9532,0.9534,0.9522,0.9527,16246585006.0
2007-10-29 19:45:00,0.9527,0.9528,0.95225,0.9527,15936750007.0
2007-10-29 20:00:00,0.9527,0.95275,0.95205,0.9527,14272350071.0
2007-10-29 20:15:00,0.9527,0.9531,0.9523,0.9525,16559199989.0
2007-10-29 20:30:00,0.9525,0.9531,0.9514,0.95215,13208899983.0
2007-10-29 20:45:00,0.95215,0.95285,0.95215,0.9528,14417000039.0
2007-10-29 21:00:00,0.95275,0.9532,0.95245,0.95305,15492800002.0
2007-10-29 21:15:00,0.95295,0.9533,0.9525,0.9525,10726399989.0
2007-10-29 21:30:00,0.9525,0.9532,0.95245,0.9532,12722399994.0
2007-10-29 21:45:00,0.9532,0.95325,0.9526,0.9526,15443400095.0
2007-10-29 22:00:00,0.9526,0.9536,0.9526,0.9534,16150799970.0
2007-10-29 22:15:00,0.9536,0.9539,0.95295,0.953,11513099966.0
2007-10-29 22:30:00,0.953,0.9536,0.953,0.95335,13047699902.0
2007-10-29 22:45:00,0.9532,0.9539,0.9517,0.9539,18934099906.0
2007-10-29 23:00:00,0.9539,0.9541,0.95295,0.95365,15101800000.0
2007-10-29 23:15:00,0.95365,0.954,0.95345,0.95345,10491699962.0
2007-10-29 23:30:00,0.95345,0.9538,0.95305,0.9532,15980700000.0
2007-10-29 23:45:00,0.9532,0.9534,0.95225,0.9528,13600100000.0
2007-10-30 00:00:00,0.95265,0.95385,0.95265,0.9535,12416700000.0
2007-10-30 00:15:00,0.9535,0.95385,0.95335,0.95385,12783500000.0
2007-10-30 00:30:00,0.95385,0.95415,0.95362,0.95385,6858900000.0
2007-10-30 00:45:00,0.95385,0.95385,0.95345,0.9536,10817300000.0
2007-10-30 01:00:00,0.95329,0.9539,0.95329,0.95365,12194500000.0
2007-10-30 01:15:00,0.95365,0.9541,0.95345,0.95345,13876300000.0
2007-10-30 01:30:00,0.95345,0.95385,0.95325,0.9536,11514300000.0
2007-10-30 01:45:00,0.9536,0.95375,0.95335,0.9535,15043499962.0
2007-10-30 02:00:00,0.9535,0.9536,0.95325,0.95355,14146199999.0
2007-10-30 02:15:00,0.9536,0.954,0.95355,0.954,14033299918.0
2007-10-30 02:30:00,0.954,0.9543,0.9538,0.9542,16503600035.0
2007-10-30 02:45:00,0.9542,0.9548,0.95415,0.95435,15334400000.0
2007-10-30 03:00:00,0.95435,0.9554,0.9542,0.95515,13936399999.0
2007-10-30 03:15:00,0.95515,0.9554,0.95415,0.9544,14599600002.0
2007-10-30 03:30:00,0.95445,0.9546,0.95375,0.95435,14392000033.0
2007-10-30 03:45:00,0.9544,0.9547,0.9539,0.95465,17536399959.0
2007-10-30 04:00:00,0.9547,0.9547,0.95415,0.95455,11001200000.0
2007-10-30 04:15:00,0.95455,0.9549,0.95445,0.9547,16070499929.0
2007-10-30 04:30:00,0.9547,0.9551,0.95392,0.9541,10274900022.0
2007-10-30 04:45:00,0.9542,0.9544,0.95356,0.9544,7520999977.0
2007-10-30 05:00:00,0.9544,0.9545,0.95389,0.9544,11195000002.0
2007-10-30 05:15:00,0.9544,0.9545,0.95425,0.9544,11801500000.0
2007-10-30 05:30:00,0.9544,0.9544,0.9537,0.95415,8635900009.0
2007-10-30 05:45:00,0.95405,0.95425,0.95385,0.95405,12683100047.0
2007-10-30 06:00:00,0.95405,0.9542,0.95385,0.9541,12748199943.0
2007-10-30 06:15:00,0.9541,0.95435,0.95365,0.95365,10944699974.0
2007-10-30 06:30:00,0.95365,0.95405,0.9536,0.954,15030100016.0
2007-10-30 06:45:00,0.954,0.9547,0.95379,0.95465,12214900017.0
2007-10-30 07:00:00,0.95465,0.9547,0.9541,0.9543,9096299999.0
2007-10-30 07:15:00,0.9538,0.9554,0.9537,0.9554,19147799905.0
2007-10-30 07:30:00,0.9541,0.9559,0.95395,0.9558,17003199969.0
2007-10-30 07:45:00,0.9542,0.9558,0.95395,0.95415,15884399996.0
2007-10-30 08:00:00,0.95415,0.9557,0.9535,0.9536,17933000001.0
2007-10-30 08:15:00,0.95355,0.9556,0.95355,0.9554,17923100000.0
2007-10-30 08:30:00,0.9554,0.956,0.9553,0.9559,16327699999.0
2007-10-30 08:45:00,0.9559,0.956,0.9548,0.9554,17424600044.0
2007-10-30 09:00:00,0.95555,0.95595,0.9552,0.9558,17881399975.0
2007-10-30 09:15:00,0.9558,0.9562,0.955,0.9553,18967599971.0
2007-10-30 09:30:00,0.95525,0.9553,0.9545,0.95465,21092777466.0
2007-10-30 09:45:00,0.9547,0.95565,0.9546,0.9554,12842845747.0
2007-10-30 10:00:00,0.9554,0.95555,0.9549,0.95515,20161999968.0
2007-10-30 10:15:00,0.95515,0.95545,0.95505,0.95515,12511099984.0
2007-10-30 10:30:00,0.95515,0.9559,0.95435,0.9552,13643400012.0
2007-10-30 10:45:00,0.9552,0.9555,0.9545,0.9545,12704699999.0
2007-10-30 11:00:00,0.9545,0.956,0.9544,0.95585,15936899993.0
2007-10-30 11:15:00,0.95585,0.9566,0.95535,0.9559,17956560616.0
2007-10-30 11:30:00,0.9559,0.95605,0.95545,0.956,16595436603.0
2007-10-30 11:45:00,0.956,0.9567,0.9558,0.95605,11861800033.0
2007-10-30 12:00:00,0.95605,0.9562,0.95525,0.9559,13766278866.0
2007-10-30 12:15:00,0.9559,0.95625,0.9558,0.956,14970027925.0
2007-10-30 12:30:00,0.956,0.9563,0.95585,0.9561,17970284703.0
2007-10-30 12:45:00,0.9561,0.95635,0.9554,0.9559,19292635088.0
2007-10-30 13:00:00,0.9559,0.956,0.9553,0.9557,13033491609.0
2007-10-30 13:15:00,0.9557,0.9562,0.9552,0.9553,14892262181.0
2007-10-30 13:30:00,0.9553,0.9555,0.95505,0.9555,14302599928.0
2007-10-30 13:45:00,0.9555,0.956,0.95515,0.95545,20357400084.0
2007-10-30 14:00:00,0.95545,0.9565,0.95535,0.9563,20340400024.0
2007-10-30 14:15:00,0.9563,0.9563,0.95565,0.95565,13446700003.0
2007-10-30 14:30:00,0.95585,0.9569,0.95565,0.95625,12850550005.0
2007-10-30 14:45:00,0.95625,0.9576,0.956,0.956,15100400016.0
2007-10-30 15:00:00,0.95595,0.9562,0.95475,0.95525,17433000010.0
2007-10-30 15:15:00,0.95525,0.9561,0.9551,0.9553,17893699998.0
2007-10-30 15:30:00,0.9553,0.9561,0.9541,0.9554,19031740414.0
2007-10-30 15:45:00,0.9554,0.9557,0.95505,0.95525,13731099999.0
2007-10-30 16:00:00,0.95525,0.9554,0.9538,0.9543,15515300009.0
2007-10-30 16:15:00,0.9543,0.95515,0.9542,0.95445,14642899999.0
2007-10-30 16:30:00,0.95445,0.9549,0.95425,0.9545,15741949975.0
2007-10-30 16:45:00,0.9545,0.9547,0.9532,0.95465,16895850004.0
2007-10-30 17:00:00,0.95465,0.955,0.9542,0.9544,15180700015.0
2007-10-30 17:15:00,0.9545,0.9548,0.95345,0.9539,20618300073.0
2007-10-30 17:30:00,0.9548,0.9548,0.95335,0.9538,16980200001.0
2007-10-30 17:45:00,0.9538,0.9539,0.95325,0.95335,15997639798.0
2007-10-30 18:00:00,0.9534,0.9542,0.95325,0.9541,15495486901.0
2007-10-30 18:15:00,0.9541,0.9551,0.9533,0.955,13276356160.0
2007-10-30 18:30:00,0.955,0.955,0.9543,0.9546,15341311529.0
2007-10-30 18:45:00,0.9546,0.9548,0.9533,0.9545,15376800000.0
2007-10-30 19:00:00,0.9545,0.95455,0.9538,0.9538,12907200002.0
2007-10-30 19:15:00,0.9538,0.95385,0.953,0.9532,17099700034.0
2007-10-30 19:30:00,0.9532,0.9536,0.95315,0.9533,17941099994.0
2007-10-30 19:45:00,0.9533,0.9536,0.9527,0.953,17765700114.0
2007-10-30 20:00:00,0.953,0.9536,0.95295,0.9532,18237599958.0
2007-10-30 20:15:00,0.9532,0.9544,0.953,0.95325,13296800003.0
2007-10-30 20:30:00,0.9534,0.9535,0.953,0.9533,5292500004.0
2007-10-30 20:45:00,0.9533,0.95355,0.95305,0.9533,4666199999.0
2007-10-30 21:00:00,0.9532,0.9536,0.9528,0.9529,4118499999.0
2007-10-30 21:15:00,0.9529,0.9531,0.9523,0.95235,4679769805.0
2007-10-30 21:30:00,0.9524,0.9525,0.95135,0.9524,6320150001.0
2007-10-30 21:45:00,0.9524,0.9529,0.95215,0.95275,4320399999.0
2007-10-30 22:00:00,0.95275,0.95335,0.95225,0.9532,5592000000.0
2007-10-30 22:15:00,0.95315,0.9533,0.95225,0.9525,3667299991.0
2007-10-30 22:30:00,0.9525,0.95305,0.95235,0.9526,2397800001.0
2007-10-30 22:45:00,0.9526,0.9539,0.9525,0.95375,3115300006.0
2007-10-30 23:00:00,0.95365,0.9537,0.95245,0.95295,2852800001.0
2007-10-30 23:15:00,0.95295,0.9531,0.95265,0.9528,1214300000.0
2007-10-30 23:30:00,0.95275,0.9531,0.95265,0.95285,2197700003.0
2007-10-30 23:45:00,0.95285,0.9531,0.95255,0.95275,1677000000.0
2007-10-31 00:00:00,0.95275,0.95375,0.9526,0.95315,1882700000.0
2007-10-31 00:15:00,0.95315,0.9538,0.95305,0.9532,2117200000.0
2007-10-31 00:30:00,0.95315,0.9534,0.95315,0.95325,632300000.0
2007-10-31 00:45:00,0.95325,0.9534,0.9531,0.9532,1205200000.0
2007-10-31 01:00:00,0.95315,0.9538,0.95305,0.9537,2354100000.0
2007-10-31 01:15:00,0.95355,0.954,0.95335,0.9534,2895800000.0
2007-10-31 01:30:00,0.9534,0.9537,0.95335,0.9536,1299100000.0
2007-10-31 01:45:00,0.95345,0.9536,0.95335,0.95345,1205300000.0
2007-10-31 02:00:00,0.9534,0.9536,0.95325,0.9533,7130299996.0
2007-10-31 02:15:00,0.95335,0.9538,0.95335,0.9537,5013099999.0
2007-10-31 02:30:00,0.9535,0.954,0.9534,0.9535,1874599998.0
2007-10-31 02:45:00,0.9535,0.954,0.9533,0.9535,4285200010.0
2007-10-31 03:00:00,0.95345,0.9541,0.95315,0.9538,2107800000.0
2007-10-31 03:15:00,0.9538,0.9541,0.9532,0.95345,2121299997.0
2007-10-31 03:30:00,0.95345,0.9535,0.95292,0.95335,1639600000.0
2007-10-31 03:45:00,0.95335,0.9536,0.95318,0.9535,1055299994.0
2007-10-31 04:00:00,0.9535,0.9538,0.95318,0.9538,1647700000.0
2007-10-31 04:15:00,0.9538,0.9538,0.9535,0.95355,1109700000.0
2007-10-31 04:30:00,0.95355,0.9538,0.95325,0.95335,1574799998.0
2007-10-31 04:45:00,0.95335,0.9536,0.95325,0.95345,1499499993.0
2007-10-31 05:00:00,0.95345,0.9536,0.9534,0.9536,1580200003.0
2007-10-31 05:15:00,0.9534,0.9536,0.95318,0.95335,3050100008.0
2007-10-31 05:30:00,0.95335,0.9536,0.95325,0.9535,2226900005.0
2007-10-31 05:45:00,0.9535,0.9541,0.9535,0.95375,2603300000.0
2007-10-31 06:00:00,0.9536,0.95375,0.95335,0.95345,1809800000.0
2007-10-31 06:15:00,0.95345,0.95355,0.95335,0.95335,1072300000.0
2007-10-31 06:30:00,0.95335,0.9537,0.95325,0.9537,1183400000.0
2007-10-31 06:45:00,0.9537,0.9542,0.95365,0.95395,1871599995.0
2007-10-31 07:00:00,0.9541,0.9543,0.95385,0.954,1438400000.0
2007-10-31 07:15:00,0.954,0.9542,0.95385,0.9541,1104199999.0
2007-10-31 07:30:00,0.9541,0.9543,0.9538,0.9539,1325300000.0
2007-10-31 07:45:00,0.9539,0.9542,0.95365,0.9539,1508200001.0
2007-10-31 08:00:00,0.9539,0.9542,0.9534,0.9538,4258900003.0
2007-10-31 08:15:00,0.9538,0.9543,0.95355,0.95395,2626099999.0
2007-10-31 08:30:00,0.954,0.9542,0.953,0.9534,4680499995.0
2007-10-31 08:45:00,0.9534,0.9536,0.9528,0.95295,3229399996.0
2007-10-31 09:00:00,0.95295,0.953,0.95255,0.9527,3432999999.0
2007-10-31 09:15:00,0.9527,0.9533,0.95255,0.9526,5272800005.0
2007-10-31 09:30:00,0.9526,0.95315,0.95255,0.953,2896648280.0
2007-10-31 09:45:00,0.953,0.95415,0.95265,0.9537,4594099997.0
2007-10-31 10:00:00,0.9537,0.95435,0.95345,0.95425,4846699989.0
2007-10-31 10:15:00,0.95425,0.95475,0.9542,0.9546,3216300000.0
2007-10-31 10:30:00,0.9546,0.95485,0.9542,0.9545,3647072214.0
2007-10-31 10:45:00,0.95445,0.9564,0.9544,0.9564,6718299997.0
2007-10-31 11:00:00,0.9563,0.9565,0.9548,0.95555,5934999996.0
2007-10-31 11:15:00,0.95555,0.95575,0.9548,0.95485,5365399998.0
2007-10-31 11:30:00,0.95485,0.9557,0.95475,0.95515,5309200007.0
2007-10-31 11:45:00,0.95515,0.9556,0.9546,0.9551,5864600010.0
2007-10-31 12:00:00,0.9551,0.9553,0.9545,0.9547,4226100002.0
2007-10-31 12:15:00,0.9547,0.9552,0.9547,0.95475,4245400015.0
2007-10-31 12:30:00,0.9547,0.95485,0.95365,0.95375,3112600003.0
2007-10-31 12:45:00,0.95365,0.9541,0.952,0.9531,4839300000.0
2007-10-31 13:00:00,0.953,0.9538,0.95285,0.95295,4207890174.0
2007-10-31 13:15:00,0.95295,0.9538,0.9529,0.9533,2751714602.0
2007-10-31 13:30:00,0.9533,0.9534,0.9524,0.95275,2346610533.0
2007-10-31 13:45:00,0.95265,0.9532,0.95265,0.9528,3335999997.0
2007-10-31 14:00:00,0.9528,0.95375,0.95255,0.95275,4712899990.0
2007-10-31 14:15:00,0.95275,0.95345,0.9523,0.95265,7553999997.0
2007-10-31 14:30:00,0.95255,0.95425,0.95205,0.9535,10211099982.0
2007-10-31 14:45:00,0.9535,0.9538,0.95285,0.9536,6459200000.0
2007-10-31 15:00:00,0.9536,0.95365,0.95275,0.9529,6557699999.0
2007-10-31 15:15:00,0.9529,0.9532,0.95065,0.9515,10338200010.0
2007-10-31 15:30:00,0.9515,0.9523,0.9508,0.9514,9338599993.0
2007-10-31 15:45:00,0.9514,0.95285,0.9512,0.95205,6972939775.0
2007-10-31 16:00:00,0.95205,0.9523,0.9516,0.9518,8101900001.0
2007-10-31 16:15:00,0.9518,0.9522,0.95155,0.9519,6703199990.0
2007-10-31 16:30:00,0.95185,0.9519,0.9508,0.9508,11088850001.0
2007-10-31 16:45:00,0.9508,0.9514,0.9504,0.9511,8510142454.0
2007-10-31 17:00:00,0.9511,0.9514,0.9502,0.9507,8876500000.0
2007-10-31 17:15:00,0.9508,0.951,0.9498,0.9505,8233099989.0
2007-10-31 17:30:00,0.9505,0.9509,0.95035,0.95065,7084250000.0
2007-10-31 17:45:00,0.95065,0.951,0.94935,0.9496,12065500002.0
2007-10-31 18:00:00,0.9496,0.9502,0.9495,0.9497,10078899995.0
2007-10-31 18:15:00,0.9497,0.95,0.9488,0.94985,10853149997.0
2007-10-31 18:30:00,0.9498,0.9501,0.9495,0.95005,11594600013.0
2007-10-31 18:45:00,0.95005,0.95145,0.9499,0.95055,6115399992.0
2007-10-31 19:00:00,0.95055,0.95115,0.95035,0.951,5437900019.0
2007-10-31 19:15:00,0.951,0.95105,0.95025,0.95055,8061099987.0
2007-10-31 19:30:00,0.9505,0.95085,0.95035,0.95045,5448699997.0
2007-10-31 19:45:00,0.95045,0.95065,0.94975,0.9499,7216099975.0
2007-10-31 20:00:00,0.9499,0.95115,0.9499,0.9509,6118300010.0
2007-10-31 20:15:00,0.9509,0.953,0.95025,0.9505,8910099995.0
2007-10-31 20:30:00,0.9505,0.9505,0.9469,0.94705,11433699985.0
2007-10-31 20:45:00,0.947,0.9471,0.9457,0.94585,9581200003.0
2007-10-31 21:00:00,0.9458,0.9473,0.9458,0.94645,9915349997.0
2007-10-31 21:15:00,0.94645,0.94765,0.94625,0.9465,7266049999.0
2007-10-31 21:30:00,0.9465,0.94685,0.9452,0.9452,4241200001.0
2007-10-31 21:45:00,0.9452,0.9461,0.9439,0.94455,9464899997.0
2007-10-31 22:00:00,0.9446,0.9447,0.942,0.94265,6165458000.0
2007-10-31 22:15:00,0.9425,0.9429,0.94175,0.9425,6089600001.0
2007-10-31 22:30:00,0.9425,0.9432,0.94215,0.94295,5377800008.0
2007-10-31 22:45:00,0.943,0.9436,0.94255,0.9429,5155900017.0
2007-10-31 23:00:00,0.9428,0.94335,0.9425,0.94335,2333200000.0
2007-10-31 23:15:00,0.94335,0.9444,0.9429,0.9431,1383999999.0
2007-10-31 23:30:00,0.94295,0.94425,0.94255,0.9437,2498199996.0
2007-10-31 23:45:00,0.94375,0.94385,0.9421,0.943,1112399998.0
2007-11-01 00:00:00,0.943,0.9435,0.943,0.94335,867800000.0
2007-11-01 00:15:00,0.94335,0.9439,0.94335,0.9438,1954200000.0
2007-11-01 00:30:00,0.94385,0.94395,0.94335,0.94375,1717599999.0
2007-11-01 00:45:00,0.94375,0.94425,0.94365,0.94425,1324100000.0
2007-11-01 01:00:00,0.94415,0.94515,0.94415,0.94485,3378299999.0
2007-11-01 01:15:00,0.94485,0.94685,0.9447,0.9463,7017899999.0
2007-11-01 01:30:00,0.9463,0.9468,0.94585,0.94655,3636100002.0
2007-11-01 01:45:00,0.9465,0.94695,0.94635,0.94685,2598000006.0
2007-11-01 02:00:00,0.94685,0.94695,0.9466,0.94665,1240900001.0
2007-11-01 02:15:00,0.94665,0.94685,0.946,0.94605,3066400001.0
2007-11-01 02:30:00,0.9461,0.9466,0.94585,0.94605,2459500005.0
2007-11-01 02:45:00,0.9461,0.94665,0.94515,0.9455,3317499999.0
2007-11-01 03:00:00,0.9455,0.94555,0.9452,0.9453,2597000000.0
2007-11-01 03:15:00,0.9453,0.94645,0.9453,0.94645,3203700003.0
2007-11-01 03:30:00,0.94645,0.94675,0.94615,0.94655,1934510004.0
2007-11-01 03:45:00,0.9465,0.9465,0.94585,0.94605,2213200000.0
2007-11-01 04:00:00,0.946,0.94615,0.9459,0.94605,1006400001.0
2007-11-01 04:15:00,0.94605,0.94605,0.9455,0.94565,2166000001.0
2007-11-01 04:30:00,0.9457,0.94595,0.9452,0.94555,3140499991.0
2007-11-01 04:45:00,0.94555,0.94575,0.9454,0.94545,1355300000.0
2007-11-01 05:00:00,0.94545,0.94565,0.9454,0.9455,1538499994.0
2007-11-01 05:15:00,0.9455,0.94575,0.94545,0.94565,1703799999.0
2007-11-01 05:30:00,0.94565,0.94575,0.9455,0.94555,1454800000.0
2007-11-01 05:45:00,0.94555,0.94585,0.945,0.94535,1082400002.0
2007-11-01 06:00:00,0.94535,0.94535,0.9436,0.94425,1946200002.0
2007-11-01 06:15:00,0.94425,0.94485,0.94415,0.9447,2144500005.0
2007-11-01 06:30:00,0.9447,0.94525,0.9446,0.9449,2097499994.0
2007-11-01 06:45:00,0.9449,0.94505,0.944,0.9441,2199200000.0
2007-11-01 07:00:00,0.944,0.94485,0.944,0.9447,3279299992.0
2007-11-01 07:15:00,0.9448,0.94485,0.9442,0.9442,1910099995.0
2007-11-01 07:30:00,0.9442,0.9443,0.94385,0.9439,2226000000.0
2007-11-01 07:45:00,0.9439,0.9443,0.94385,0.94415,1251099992.0
2007-11-01 08:00:00,0.94415,0.94455,0.94405,0.94435,1485900000.0
2007-11-01 08:15:00,0.94435,0.94515,0.944,0.9447,3259199994.0
2007-11-01 08:30:00,0.9447,0.94575,0.944,0.94425,2582499991.0
2007-11-01 08:45:00,0.94425,0.94475,0.94425,0.94475,1442099998.0
2007-11-01 09:00:00,0.94475,0.9452,0.9446,0.94475,8968200041.0
2007-11-01 09:15:00,0.94475,0.9452,0.94455,0.9452,11589999957.0
2007-11-01 09:30:00,0.9452,0.9458,0.9448,0.9456,4114599996.0
2007-11-01 09:45:00,0.9456,0.94605,0.94515,0.94535,4106099989.0
2007-11-01 10:00:00,0.94535,0.9464,0.9452,0.94635,7010300015.0
2007-11-01 10:15:00,0.94635,0.9468,0.9458,0.9458,6920400014.0
2007-11-01 10:30:00,0.9458,0.9461,0.94485,0.94535,5729100002.0
2007-11-01 10:45:00,0.9453,0.9454,0.94385,0.94405,7652923279.0
2007-11-01 11:00:00,0.944,0.9449,0.94375,0.9442,6462953216.0
2007-11-01 11:15:00,0.9442,0.9447,0.94395,0.9445,6443065326.0
2007-11-01 11:30:00,0.94445,0.94505,0.9432,0.9437,6772144333.0
2007-11-01 11:45:00,0.9437,0.9447,0.94355,0.9445,5383599998.0
2007-11-01 12:00:00,0.94445,0.94485,0.94325,0.9434,4071200006.0
2007-11-01 12:15:00,0.94345,0.94465,0.9429,0.9442,9380494027.0
2007-11-01 12:30:00,0.9442,0.9456,0.9438,0.94505,6858399995.0
2007-11-01 12:45:00,0.94505,0.9458,0.9449,0.9456,5243400002.0
2007-11-01 13:00:00,0.9456,0.9465,0.94535,0.9464,6461099254.0
2007-11-01 13:15:00,0.94645,0.9468,0.94505,0.94515,7891799982.0
2007-11-01 13:30:00,0.94515,0.9454,0.9446,0.9452,4107026969.0
2007-11-01 13:45:00,0.94525,0.9453,0.9436,0.9437,7786038736.0
2007-11-01 14:00:00,0.94365,0.944,0.9423,0.9431,9989199996.0
2007-11-01 14:15:00,0.9431,0.9447,0.94295,0.9438,11336817747.0
2007-11-01 14:30:00,0.9438,0.9447,0.94335,0.94445,9443125413.0
2007-11-01 14:45:00,0.94445,0.9465,0.94445,0.9459,10435095721.0
2007-11-01 15:00:00,0.9459,0.9476,0.94585,0.9473,13128700009.0
2007-11-01 15:15:00,0.9473,0.9483,0.94715,0.9477,13785450006.0
2007-11-01 15:30:00,0.9477,0.9496,0.9476,0.94955,11485087297.0
2007-11-01 15:45:00,0.94955,0.95155,0.94955,0.95015,13816199983.0
2007-11-01 16:00:00,0.95005,0.9517,0.9496,0.94965,13850223451.0
2007-11-01 16:15:00,0.94965,0.9514,0.9496,0.95035,11863899988.0
2007-11-01 16:30:00,0.95035,0.95085,0.94975,0.9504,16554270497.0
2007-11-01 16:45:00,0.95045,0.95095,0.94935,0.9495,12108854406.0
2007-11-01 17:00:00,0.9495,0.95,0.9493,0.94975,8223349998.0
2007-11-01 17:15:00,0.94975,0.95065,0.94965,0.9501,9346800002.0
2007-11-01 17:30:00,0.9501,0.95145,0.95,0.95135,8777974287.0
2007-11-01 17:45:00,0.95135,0.95145,0.9497,0.9497,6953099995.0
2007-11-01 18:00:00,0.9497,0.9506,0.94845,0.9485,11083300000.0
2007-11-01 18:15:00,0.9485,0.9489,0.94705,0.94855,14167700007.0
2007-11-01 18:30:00,0.94855,0.94885,0.9467,0.94715,10958197587.0
2007-11-01 18:45:00,0.94715,0.94855,0.94695,0.94815,6642300002.0
2007-11-01 19:00:00,0.94815,0.94935,0.94815,0.94815,7629599995.0
2007-11-01 19:15:00,0.94815,0.9482,0.94755,0.9478,7282200007.0
2007-11-01 19:30:00,0.9478,0.94815,0.9472,0.9481,6921599999.0
2007-11-01 19:45:00,0.9481,0.9497,0.94755,0.9494,10186177990.0
2007-11-01 20:00:00,0.9494,0.9497,0.94775,0.9479,8850850001.0
2007-11-01 20:15:00,0.9479,0.9493,0.94775,0.94885,7204599994.0
2007-11-01 20:30:00,0.94885,0.949,0.94815,0.94855,9662799972.0
2007-11-01 20:45:00,0.94855,0.94855,0.9472,0.9473,6047899995.0
2007-11-01 21:00:00,0.9473,0.94835,0.94715,0.9482,4155600004.0
2007-11-01 21:15:00,0.9482,0.94985,0.94765,0.94985,7423599990.0
2007-11-01 21:30:00,0.94985,0.95035,0.9497,0.95005,4914399989.0
2007-11-01 21:45:00,0.9501,0.95125,0.94995,0.95115,4016499998.0
2007-11-01 22:00:00,0.95115,0.9513,0.9506,0.951,3232500000.0
2007-11-01 22:15:00,0.951,0.9517,0.9506,0.9517,4164499990.0
2007-11-01 22:30:00,0.9517,0.95205,0.95135,0.95165,1620420010.0
2007-11-01 22:45:00,0.95165,0.95185,0.95085,0.95105,1795700000.0
2007-11-01 23:00:00,0.95105,0.9511,0.9504,0.95065,2347000000.0
2007-11-01 23:15:00,0.9507,0.9509,0.9503,0.95055,2184900000.0
2007-11-01 23:30:00,0.9506,0.9511,0.95034,0.95085,1690300000.0
2007-11-01 23:45:00,0.95095,0.95155,0.9508,0.95115,3174999999.0
2007-11-02 00:00:00,0.95115,0.95195,0.951,0.95135,2097499999.0
2007-11-02 00:15:00,0.9514,0.9522,0.95115,0.9521,2203300001.0
2007-11-02 00:30:00,0.9521,0.9521,0.95085,0.9509,4197000000.0
2007-11-02 00:45:00,0.95085,0.9511,0.95015,0.95065,3277299995.0
2007-11-02 01:00:00,0.9506,0.9509,0.95015,0.95055,2977299996.0
2007-11-02 01:15:00,0.95055,0.95065,0.9504,0.95045,1257900000.0
2007-11-02 01:30:00,0.95045,0.95065,0.95035,0.9505,2375399990.0
2007-11-02 01:45:00,0.9505,0.95075,0.95035,0.95065,3005700011.0
2007-11-02 02:00:00,0.95065,0.95065,0.95,0.9501,2402300007.0
2007-11-02 02:15:00,0.95,0.95015,0.94945,0.9495,1978100003.0
2007-11-02 02:30:00,0.94955,0.94995,0.9495,0.94985,1402199991.0
2007-11-02 02:45:00,0.9499,0.95045,0.94985,0.95025,1843400001.0
2007-11-02 03:00:00,0.95025,0.95025,0.9498,0.94985,1862499996.0
2007-11-02 03:15:00,0.94985,0.95015,0.94985,0.94995,1503000001.0
2007-11-02 03:30:00,0.95,0.95015,0.9499,0.95005,2847099995.0
2007-11-02 03:45:00,0.95005,0.95025,0.9499,0.9499,1681900001.0
2007-11-02 04:00:00,0.9499,0.95015,0.94965,0.95015,3129899998.0
2007-11-02 04:15:00,0.95015,0.95015,0.94995,0.9501,1216500000.0
2007-11-02 04:30:00,0.95005,0.95005,0.94875,0.94905,2916700000.0
2007-11-02 04:45:00,0.94905,0.95,0.949,0.9497,2764399996.0
2007-11-02 05:00:00,0.9497,0.94975,0.94895,0.949,1973299999.0
2007-11-02 05:15:00,0.94895,0.9492,0.9486,0.9487,2600200003.0
2007-11-02 05:30:00,0.94865,0.94895,0.94855,0.94865,1362399998.0
2007-11-02 05:45:00,0.9486,0.94875,0.9475,0.94755,1960299998.0
2007-11-02 06:00:00,0.94755,0.94825,0.94745,0.94815,3691999989.0
2007-11-02 06:15:00,0.94815,0.94815,0.94795,0.948,1583199995.0
2007-11-02 06:30:00,0.948,0.9492,0.948,0.94895,4499800008.0
2007-11-02 06:45:00,0.94895,0.94895,0.9483,0.94865,3062800000.0
2007-11-02 07:00:00,0.9487,0.94935,0.94835,0.9488,4454900000.0
2007-11-02 07:15:00,0.9488,0.95015,0.94875,0.95,3829200010.0
2007-11-02 07:30:00,0.95,0.9502,0.9494,0.9495,4351300000.0
2007-11-02 07:45:00,0.94955,0.9499,0.9492,0.94955,2681499998.0
2007-11-02 08:00:00,0.94955,0.95175,0.94935,0.9512,3247199991.0
2007-11-02 08:15:00,0.9512,0.95135,0.94975,0.95015,2711999995.0
2007-11-02 08:30:00,0.95015,0.95045,0.9481,0.94865,3132600000.0
2007-11-02 08:45:00,0.94865,0.94875,0.94745,0.94755,2138300021.0
2007-11-02 09:00:00,0.94755,0.9476,0.94645,0.9465,4346200000.0
2007-11-02 09:15:00,0.9465,0.9466,0.9454,0.9457,5289999999.0
2007-11-02 09:30:00,0.9457,0.94585,0.9452,0.9455,1460700000.0
2007-11-02 09:45:00,0.9455,0.9455,0.9451,0.94525,1265300000.0
2007-11-02 10:00:00,0.94525,0.94575,0.9447,0.94545,2885595951.0
2007-11-02 10:15:00,0.94545,0.94685,0.94525,0.94645,5259599996.0
2007-11-02 10:30:00,0.94645,0.94785,0.94635,0.94745,6498599999.0
2007-11-02 10:45:00,0.9475,0.948,0.94675,0.94675,5998899982.0
2007-11-02 11:00:00,0.9467,0.947,0.94605,0.94625,4352505727.0
2007-11-02 11:15:00,0.94625,0.94625,0.94515,0.94585,3455252877.0
2007-11-02 11:30:00,0.94585,0.94585,0.944,0.9446,5915937563.0
2007-11-02 11:45:00,0.9446,0.9467,0.9444,0.9452,3503100001.0
2007-11-02 12:00:00,0.9452,0.9465,0.94475,0.9453,4043467819.0
2007-11-02 12:15:00,0.9454,0.9454,0.9447,0.9452,3888099991.0
2007-11-02 12:30:00,0.9452,0.94525,0.9441,0.94455,4728899995.0
2007-11-02 12:45:00,0.94455,0.94535,0.94345,0.94515,10263228492.0
2007-11-02 13:00:00,0.94495,0.94495,0.93835,0.9389,12077969242.0
2007-11-02 13:15:00,0.9389,0.939,0.9372,0.9378,8945790833.0
2007-11-02 13:30:00,0.9378,0.93825,0.9369,0.93715,6529300002.0
2007-11-02 13:45:00,0.93715,0.93725,0.93565,0.9359,5871589383.0
2007-11-02 14:00:00,0.9359,0.9364,0.93485,0.93515,8442200000.0
2007-11-02 14:15:00,0.93515,0.9374,0.9341,0.93445,11384865305.0
2007-11-02 14:30:00,0.93445,0.93685,0.9325,0.93355,11794700003.0
2007-11-02 14:45:00,0.93355,0.9367,0.93355,0.9355,10728999994.0
2007-11-02 15:00:00,0.93545,0.9356,0.9337,0.9344,11161900003.0
2007-11-02 15:15:00,0.93445,0.93645,0.93435,0.9352,10385550006.0
2007-11-02 15:30:00,0.93525,0.93665,0.93455,0.93645,11338595602.0
2007-11-02 15:45:00,0.93645,0.9377,0.93605,0.93605,9140948194.0
2007-11-02 16:00:00,0.93605,0.937,0.93565,0.936,10333722696.0
2007-11-02 16:15:00,0.936,0.9368,0.93555,0.93565,9613993189.0
2007-11-02 16:30:00,0.93565,0.93655,0.93545,0.9363,8949603848.0
2007-11-02 16:45:00,0.9363,0.9363,0.9355,0.9362,8503699997.0
2007-11-02 17:00:00,0.9362,0.93725,0.93595,0.936,9957800028.0
2007-11-02 17:15:00,0.936,0.9366,0.93585,0.93655,6183100002.0
2007-11-02 17:30:00,0.93655,0.9366,0.93545,0.9358,6829900000.0
2007-11-02 17:45:00,0.9358,0.9362,0.93565,0.936,6236099997.0
2007-11-02 18:00:00,0.9361,0.9361,0.93445,0.9346,7830778184.0
2007-11-02 18:15:00,0.9346,0.93525,0.93425,0.93445,7561399998.0
2007-11-02 18:30:00,0.9345,0.9348,0.9335,0.934,6864450002.0
2007-11-02 18:45:00,0.934,0.9354,0.9339,0.93495,6393949997.0
2007-11-02 19:00:00,0.93495,0.9351,0.93395,0.9347,5883499997.0
2007-11-02 19:15:00,0.9347,0.9348,0.9338,0.93415,6303099996.0
2007-11-02 19:30:00,0.93415,0.9346,0.93345,0.9345,4285550008.0
2007-11-02 19:45:00,0.9345,0.9346,0.9341,0.93455,3681900003.0
2007-11-02 20:00:00,0.93455,0.9347,0.9335,0.9338,4366649996.0
2007-11-02 20:15:00,0.9338,0.93395,0.9336,0.93375,4788600005.0
2007-11-02 20:30:00,0.93375,0.934,0.9335,0.93355,5169150004.0
2007-11-02 20:45:00,0.9336,0.93525,0.9335,0.93525,5926500003.0
2007-11-02 21:00:00,0.93525,0.93535,0.9345,0.93505,4035899993.0
2007-11-02 21:15:00,0.93505,0.93525,0.93485,0.93505,2280900000.0
2007-11-02 21:30:00,0.93505,0.93515,0.93445,0.93465,3450336405.0
2007-11-02 21:45:00,0.93465,0.93465,0.934,0.93405,2087992878.0
2007-11-02 22:00:00,0.93405,0.93415,0.93355,0.9339,3010199993.0
2007-11-02 22:15:00,0.93395,0.9342,0.93375,0.93405,2031600004.0
2007-11-02 22:30:00,0.93415,0.9344,0.9336,0.9344,2215148745.0
2007-11-02 22:45:00,0.9344,0.93515,0.93395,0.93435,2369286796.0
2007-11-05 00:00:00,0.9359,0.9359,0.9358,0.9358,500700000.0
2007-11-05 00:15:00,0.9359,0.9359,0.9358,0.9359,500700000.0
2007-11-05 00:30:00,0.936,0.936,0.9357,0.9357,667600000.0
2007-11-05 00:45:00,0.9356,0.936,0.9355,0.936,834500000.0
2007-11-05 01:00:00,0.9359,0.9363,0.9356,0.9361,1335200000.0
2007-11-05 01:15:00,0.936,0.936,0.936,0.936,166900000.0
2007-11-05 01:30:00,0.9358,0.9369,0.9358,0.9361,2169700000.0
2007-11-05 01:45:00,0.9363,0.9364,0.936,0.936,1001400000.0
2007-11-05 02:00:00,0.9359,0.93645,0.93565,0.9362,2246900000.0
2007-11-05 02:15:00,0.9362,0.93625,0.9359,0.936,2457599997.0
2007-11-05 02:30:00,0.936,0.937,0.9359,0.9362,3365600007.0
2007-11-05 02:45:00,0.9362,0.93655,0.93595,0.93605,2079099998.0
2007-11-05 03:00:00,0.9361,0.9361,0.93515,0.93515,4475899983.0
2007-11-05 03:15:00,0.9352,0.9355,0.9351,0.93525,5626600003.0
2007-11-05 03:30:00,0.93525,0.9355,0.93515,0.9353,1327400001.0
2007-11-05 03:45:00,0.9353,0.9356,0.93525,0.9354,856700000.0
2007-11-05 04:00:00,0.9354,0.93565,0.93525,0.9356,1273300001.0
2007-11-05 04:15:00,0.9356,0.936,0.93545,0.93575,1959599992.0
2007-11-05 04:30:00,0.93565,0.93575,0.9354,0.9354,843000000.0
2007-11-05 04:45:00,0.93545,0.93555,0.9353,0.93545,1860099989.0
2007-11-05 05:00:00,0.93545,0.9359,0.93535,0.9359,2070599999.0
2007-11-05 05:15:00,0.93585,0.9365,0.9358,0.93625,1921899997.0
2007-11-05 05:30:00,0.93625,0.93645,0.93585,0.9362,1709799996.0
2007-11-05 05:45:00,0.93625,0.93635,0.93565,0.9361,2007600001.0
2007-11-05 06:00:00,0.93595,0.9363,0.93595,0.93605,1643600000.0
2007-11-05 06:15:00,0.93595,0.93615,0.93545,0.93575,2469199994.0
2007-11-05 06:30:00,0.93549,0.936,0.93549,0.936,2874500000.0
2007-11-05 06:45:00,0.936,0.9362,0.9354,0.93575,1101800001.0
2007-11-05 07:00:00,0.93575,0.93585,0.93521,0.9356,552300000.0
2007-11-05 07:15:00,0.9356,0.9361,0.93545,0.9358,1922100000.0
2007-11-05 07:30:00,0.9358,0.9358,0.93515,0.9352,1281400002.0
2007-11-05 07:45:00,0.93508,0.9356,0.93475,0.9356,1933799997.0
2007-11-05 08:00:00,0.9356,0.93565,0.9345,0.93485,2640100001.0
2007-11-05 08:15:00,0.93485,0.9357,0.9348,0.93565,2128499999.0
2007-11-05 08:30:00,0.93565,0.93625,0.9354,0.93595,2323100000.0
2007-11-05 08:45:00,0.93595,0.93625,0.93495,0.93535,2723200000.0
2007-11-05 09:00:00,0.93535,0.93575,0.93415,0.93435,3243999997.0
2007-11-05 09:15:00,0.93435,0.93445,0.93405,0.9341,1347750001.0
2007-11-05 09:30:00,0.9341,0.9344,0.93405,0.93425,1365700000.0
2007-11-05 09:45:00,0.9342,0.9345,0.93365,0.934,5311400003.0
2007-11-05 10:00:00,0.934,0.9363,0.93395,0.9352,7159161126.0
2007-11-05 10:15:00,0.93515,0.93575,0.93445,0.93565,5373799999.0
2007-11-05 10:30:00,0.9357,0.9359,0.9337,0.93415,5740199988.0
2007-11-05 10:45:00,0.93415,0.9343,0.93205,0.9322,7867158882.0
2007-11-05 11:00:00,0.9322,0.933,0.93205,0.9325,7300377781.0
2007-11-05 11:15:00,0.9325,0.9329,0.93225,0.9325,5540200001.0
2007-11-05 11:30:00,0.9325,0.9331,0.9312,0.9312,5982299997.0
2007-11-05 11:45:00,0.9312,0.9318,0.93055,0.93135,6574200000.0
2007-11-05 12:00:00,0.9314,0.9317,0.93055,0.93055,4556500001.0
2007-11-05 12:15:00,0.93055,0.9321,0.9304,0.93175,5539699998.0
2007-11-05 12:30:00,0.93175,0.932,0.93125,0.9317,4476499991.0
2007-11-05 12:45:00,0.9317,0.9329,0.93145,0.9329,4894817819.0
2007-11-05 13:00:00,0.9329,0.9336,0.93255,0.93325,3338650000.0
2007-11-05 13:15:00,0.93325,0.93515,0.9331,0.9351,5237700000.0
2007-11-05 13:30:00,0.93505,0.93545,0.93475,0.93525,6368400025.0
2007-11-05 13:45:00,0.93525,0.9356,0.9341,0.93495,10034099993.0
2007-11-05 14:00:00,0.93515,0.93515,0.93375,0.93405,7544000017.0
2007-11-05 14:15:00,0.93405,0.93425,0.93345,0.93425,4555082780.0
2007-11-05 14:30:00,0.93425,0.93435,0.9335,0.93365,4064208070.0
2007-11-05 14:45:00,0.93365,0.934,0.93275,0.9335,4823900004.0
2007-11-05 15:00:00,0.9335,0.9338,0.933,0.9335,5540164638.0
2007-11-05 15:15:00,0.9335,0.9339,0.9334,0.9337,8358600002.0
2007-11-05 15:30:00,0.9337,0.93465,0.93365,0.9343,9920067655.0
2007-11-05 15:45:00,0.9343,0.93435,0.9337,0.9341,6124899999.0
2007-11-05 16:00:00,0.9341,0.93445,0.9334,0.9338,7410999999.0
2007-11-05 16:15:00,0.9338,0.93495,0.93365,0.93495,6182558384.0
2007-11-05 16:30:00,0.9349,0.9353,0.9344,0.9349,8510799999.0
2007-11-05 16:45:00,0.9349,0.9351,0.93355,0.93355,8456491462.0
2007-11-05 17:00:00,0.93365,0.9339,0.9327,0.9329,9148138101.0
2007-11-05 17:15:00,0.9329,0.9334,0.93275,0.933,6952929296.0
2007-11-05 17:30:00,0.933,0.9334,0.93285,0.9332,6220850000.0
2007-11-05 17:45:00,0.9332,0.9344,0.93305,0.9344,8070851391.0
2007-11-05 18:00:00,0.9344,0.9346,0.934,0.93435,6176193296.0
2007-11-05 18:15:00,0.93435,0.9346,0.93365,0.9342,8074396019.0
2007-11-05 18:30:00,0.9342,0.9342,0.9335,0.9336,7278600003.0
2007-11-05 18:45:00,0.9336,0.9341,0.93355,0.9337,6924200005.0
2007-11-05 19:00:00,0.93365,0.934,0.9334,0.9339,5470950001.0
2007-11-05 19:15:00,0.9339,0.9343,0.9337,0.934,6089149997.0
2007-11-05 19:30:00,0.934,0.9343,0.93375,0.9341,7398912737.0
2007-11-05 19:45:00,0.9341,0.9343,0.93375,0.934,4494400000.0
2007-11-05 20:00:00,0.934,0.934,0.93245,0.9326,6435800025.0
2007-11-05 20:15:00,0.9326,0.9337,0.9326,0.9334,4955300004.0
2007-11-05 20:30:00,0.9334,0.9338,0.9333,0.93345,5890400001.0
2007-11-05 20:45:00,0.93345,0.9339,0.9334,0.93365,4666300000.0
2007-11-05 21:00:00,0.93365,0.9337,0.93275,0.93285,7089400006.0
2007-11-05 21:15:00,0.93285,0.9336,0.93275,0.9336,3413000001.0
2007-11-05 21:30:00,0.9336,0.9336,0.93305,0.9335,6322100007.0
2007-11-05 21:45:00,0.9335,0.9335,0.9328,0.9331,6701299987.0
2007-11-05 22:00:00,0.9331,0.9334,0.93275,0.93315,5257400006.0
2007-11-05 22:15:00,0.93315,0.9335,0.933,0.93325,4329599996.0
2007-11-05 22:30:00,0.93325,0.93345,0.933,0.93325,1561299999.0
2007-11-05 22:45:00,0.93325,0.93335,0.93275,0.9329,2016200001.0
2007-11-05 23:00:00,0.9329,0.93335,0.93285,0.933,3264200000.0
2007-11-05 23:15:00,0.933,0.9336,0.9328,0.93355,3751200000.0
2007-11-05 23:30:00,0.93355,0.9339,0.93335,0.9338,2640999999.0
2007-11-05 23:45:00,0.9338,0.9338,0.9331,0.93325,3616642842.0
2007-11-06 00:00:00,0.93325,0.93325,0.93265,0.9332,2310500000.0
2007-11-06 00:15:00,0.9332,0.9332,0.93225,0.9327,1960000000.0
2007-11-06 00:30:00,0.9327,0.9327,0.932,0.9324,2700300000.0
2007-11-06 00:45:00,0.9324,0.933,0.9321,0.9328,2835800000.0
2007-11-06 01:00:00,0.9328,0.93375,0.93275,0.9335,1742000000.0
2007-11-06 01:15:00,0.9335,0.9336,0.93325,0.9335,1611100000.0
2007-11-06 01:30:00,0.9335,0.9335,0.93305,0.93305,1044600000.0
2007-11-06 01:45:00,0.93305,0.93335,0.93285,0.933,2092399997.0
2007-11-06 02:00:00,0.933,0.9333,0.9326,0.9328,1500500000.0
2007-11-06 02:15:00,0.9328,0.93293,0.93247,0.9327,1687400000.0
2007-11-06 02:30:00,0.9327,0.9328,0.93255,0.9328,1879199996.0
2007-11-06 02:45:00,0.93265,0.933,0.93255,0.93265,2415400000.0
2007-11-06 03:00:00,0.93265,0.9327,0.93235,0.93255,3155300045.0
2007-11-06 03:15:00,0.93255,0.9326,0.93218,0.9324,2496200000.0
2007-11-06 03:30:00,0.9324,0.93275,0.93235,0.9326,3618500000.0
2007-11-06 03:45:00,0.9326,0.93275,0.93245,0.9327,4497900000.0
2007-11-06 04:00:00,0.93265,0.93275,0.93225,0.9324,2852199997.0
2007-11-06 04:15:00,0.9324,0.9326,0.93235,0.93245,976000000.0
2007-11-06 04:30:00,0.93245,0.9332,0.93235,0.9327,3425400002.0
2007-11-06 04:45:00,0.9327,0.9328,0.9325,0.9326,1593800000.0
2007-11-06 05:00:00,0.9326,0.9327,0.93255,0.93255,1190800000.0
2007-11-06 05:15:00,0.93255,0.9327,0.93235,0.9324,1873600004.0
2007-11-06 05:30:00,0.9324,0.9324,0.93205,0.9321,1350300000.0
2007-11-06 05:45:00,0.9321,0.9325,0.9319,0.9322,3038599999.0
2007-11-06 06:00:00,0.9322,0.9327,0.93215,0.93245,10155300000.0
2007-11-06 06:15:00,0.93245,0.9328,0.9323,0.9324,3637000000.0
2007-11-06 06:30:00,0.9324,0.9324,0.932,0.9322,1963500000.0
2007-11-06 06:45:00,0.9322,0.9329,0.93215,0.93225,3371299998.0
2007-11-06 07:00:00,0.9323,0.9327,0.93205,0.9321,2339600000.0
2007-11-06 07:15:00,0.9321,0.9322,0.93195,0.9322,1415100000.0
2007-11-06 07:30:00,0.9322,0.9322,0.93155,0.932,4436800000.0
2007-11-06 07:45:00,0.932,0.932,0.93155,0.9319,3820900000.0
2007-11-06 08:00:00,0.9319,0.9319,0.93155,0.9318,3620199980.0
2007-11-06 08:15:00,0.9318,0.9318,0.93135,0.93165,2203800000.0
2007-11-06 08:30:00,0.93165,0.9317,0.93135,0.93155,1517099999.0
2007-11-06 08:45:00,0.93155,0.9316,0.9312,0.9314,2414250000.0
2007-11-06 09:00:00,0.9314,0.9315,0.93095,0.93125,3833949987.0
2007-11-06 09:15:00,0.93125,0.93135,0.93045,0.931,3782099996.0
2007-11-06 09:30:00,0.931,0.93135,0.93055,0.93095,4008200001.0
2007-11-06 09:45:00,0.93095,0.93095,0.9302,0.93025,2083762520.0
2007-11-06 10:00:00,0.93025,0.93025,0.927,0.927,8616100003.0
2007-11-06 10:15:00,0.9271,0.9282,0.92685,0.92795,7652100000.0
2007-11-06 10:30:00,0.92795,0.9282,0.9266,0.9271,4301100000.0
2007-11-06 10:45:00,0.9271,0.9275,0.92695,0.9275,3451200001.0
2007-11-06 11:00:00,0.9275,0.9279,0.92725,0.9279,4524800000.0
2007-11-06 11:15:00,0.9279,0.9279,0.9266,0.9267,5610200001.0
2007-11-06 11:30:00,0.9267,0.9277,0.9266,0.9275,5072950000.0
2007-11-06 11:45:00,0.9275,0.9277,0.92665,0.927,4724400000.0
2007-11-06 12:00:00,0.927,0.9278,0.9266,0.92685,4232800002.0
2007-11-06 12:15:00,0.92685,0.92695,0.92655,0.9268,2673199998.0
2007-11-06 12:30:00,0.9268,0.9274,0.92665,0.9274,3798500001.0
2007-11-06 12:45:00,0.9274,0.9274,0.9257,0.9262,5136300000.0
2007-11-06 13:00:00,0.9262,0.9263,0.9257,0.9257,6031200000.0
2007-11-06 13:15:00,0.9257,0.92635,0.92565,0.92595,7874600002.0
2007-11-06 13:30:00,0.9259,0.9262,0.9255,0.92565,2986199999.0
2007-11-06 13:45:00,0.92575,0.92595,0.92345,0.9243,7736079474.0
2007-11-06 14:00:00,0.9243,0.92715,0.9243,0.9269,11361099994.0
2007-11-06 14:15:00,0.9269,0.92775,0.92595,0.92675,14534300028.0
2007-11-06 14:30:00,0.92675,0.92725,0.92645,0.92645,10112200007.0
2007-11-06 14:45:00,0.92645,0.927,0.9264,0.92675,5002100005.0
2007-11-06 15:00:00,0.92675,0.92715,0.92625,0.92665,7378999983.0
2007-11-06 15:15:00,0.92665,0.92775,0.92665,0.92735,12299500006.0
2007-11-06 15:30:00,0.92735,0.9285,0.92725,0.9281,6413050001.0
2007-11-06 15:45:00,0.9281,0.92845,0.9272,0.9272,7190149990.0
2007-11-06 16:00:00,0.9272,0.928,0.9272,0.92775,6203799997.0
2007-11-06 16:15:00,0.92775,0.92805,0.92745,0.9278,6250200001.0
2007-11-06 16:30:00,0.9278,0.92865,0.9274,0.92855,5602849998.0
2007-11-06 16:45:00,0.92855,0.9288,0.92775,0.92845,6252599992.0
2007-11-06 17:00:00,0.92845,0.92865,0.92625,0.9265,10539068183.0
2007-11-06 17:15:00,0.9265,0.9265,0.9241,0.9249,11564300003.0
2007-11-06 17:30:00,0.9249,0.9254,0.92345,0.9236,10743445612.0
2007-11-06 17:45:00,0.9236,0.9255,0.92355,0.925,10951799997.0
2007-11-06 18:00:00,0.925,0.9252,0.92405,0.92505,7134799998.0
2007-11-06 18:15:00,0.92505,0.9258,0.9248,0.9255,6987288451.0
2007-11-06 18:30:00,0.9255,0.92555,0.9244,0.92455,7868200001.0
2007-11-06 18:45:00,0.92455,0.92485,0.92415,0.92435,7679400000.0
2007-11-06 19:00:00,0.92435,0.9246,0.9241,0.92415,4679300000.0
2007-11-06 19:15:00,0.92415,0.9244,0.9238,0.9242,5130350000.0
2007-11-06 19:30:00,0.9242,0.9247,0.92415,0.9246,3707050000.0
2007-11-06 19:45:00,0.9246,0.925,0.9244,0.9249,6700400000.0
2007-11-06 20:00:00,0.9249,0.9249,0.9237,0.92375,6755600001.0
2007-11-06 20:15:00,0.9237,0.9241,0.9233,0.924,6828400000.0
2007-11-06 20:30:00,0.92395,0.924,0.9226,0.92265,6054049987.0
2007-11-06 20:45:00,0.92265,0.924,0.92265,0.9236,6736699992.0
2007-11-06 21:00:00,0.9236,0.9238,0.9233,0.9234,2665599999.0
2007-11-06 21:15:00,0.9234,0.9235,0.9223,0.9224,5527800440.0
2007-11-06 21:30:00,0.9224,0.9226,0.92165,0.92245,7793222060.0
2007-11-06 21:45:00,0.9225,0.92275,0.92215,0.9227,5992799997.0
2007-11-06 22:00:00,0.9227,0.9231,0.9218,0.9218,4697000002.0
2007-11-06 22:15:00,0.9218,0.92205,0.9215,0.9216,4442400002.0
2007-11-06 22:30:00,0.9216,0.9222,0.92135,0.922,4999400000.0
2007-11-06 22:45:00,0.922,0.922,0.92145,0.9215,2972300000.0
2007-11-06 23:00:00,0.9215,0.9216,0.9208,0.9212,4617250000.0
2007-11-06 23:15:00,0.9212,0.92185,0.9211,0.9217,3609500000.0
2007-11-06 23:30:00,0.9217,0.92175,0.91995,0.9203,3183800000.0
2007-11-06 23:45:00,0.9203,0.92065,0.92015,0.9202,4862500000.0
2007-11-07 00:00:00,0.91995,0.9203,0.9179,0.91885,3542600001.0
2007-11-07 00:15:00,0.91885,0.91885,0.9166,0.9173,3451700000.0
2007-11-07 00:30:00,0.9173,0.9181,0.9168,0.9174,2646500005.0
2007-11-07 00:45:00,0.9174,0.9177,0.91605,0.91605,4862000000.0
2007-11-07 01:00:00,0.91605,0.9186,0.91595,0.91835,2381750000.0
2007-11-07 01:15:00,0.91835,0.91925,0.91815,0.91895,2995600000.0
2007-11-07 01:30:00,0.91895,0.9197,0.91885,0.91925,3397800002.0
2007-11-07 01:45:00,0.91925,0.91935,0.9185,0.91865,3276699995.0
2007-11-07 02:00:00,0.91865,0.91915,0.91855,0.9191,2788899994.0
2007-11-07 02:15:00,0.9191,0.91945,0.9191,0.91925,2586000011.0
2007-11-07 02:30:00,0.91925,0.91945,0.91855,0.91885,1896079993.0
2007-11-07 02:45:00,0.91885,0.91905,0.91825,0.91835,6943799992.0
2007-11-07 03:00:00,0.91835,0.91855,0.9172,0.91725,3407600003.0
2007-11-07 03:15:00,0.91725,0.91745,0.91675,0.91725,3027038239.0
2007-11-07 03:30:00,0.91725,0.91735,0.9168,0.91685,1771600000.0
2007-11-07 03:45:00,0.91685,0.91685,0.9163,0.91645,1401700000.0
2007-11-07 04:00:00,0.91645,0.91645,0.9147,0.91475,2439100000.0
2007-11-07 04:15:00,0.91475,0.91625,0.91115,0.91115,6830100000.0
2007-11-07 04:30:00,0.91115,0.91395,0.911,0.9125,6883100016.0
2007-11-07 04:45:00,0.9125,0.9138,0.91245,0.9129,3380780749.0
2007-11-07 05:00:00,0.9129,0.91335,0.9122,0.9124,1585600000.0
2007-11-07 05:15:00,0.9124,0.91245,0.91145,0.91225,2388000000.0
2007-11-07 05:30:00,0.91225,0.91275,0.9119,0.91205,2235100000.0
2007-11-07 05:45:00,0.912,0.91245,0.9119,0.912,1604099998.0
2007-11-07 06:00:00,0.912,0.91265,0.9116,0.912,3157295134.0
2007-11-07 06:15:00,0.912,0.91205,0.91005,0.9106,2986300000.0
2007-11-07 06:30:00,0.9106,0.911,0.91005,0.9105,4181200000.0
2007-11-07 06:45:00,0.9105,0.9106,0.90985,0.9102,2620700000.0
2007-11-07 07:00:00,0.91025,0.912,0.9101,0.91145,4712900000.0
2007-11-07 07:15:00,0.9114,0.91145,0.9095,0.9095,2310700000.0
2007-11-07 07:30:00,0.9095,0.91035,0.90875,0.90905,3264900000.0
2007-11-07 07:45:00,0.90905,0.9095,0.9088,0.90945,2852000000.0
2007-11-07 08:00:00,0.90945,0.9095,0.908,0.90915,2952400000.0
2007-11-07 08:15:00,0.90915,0.9094,0.9084,0.90875,1551700000.0
2007-11-07 08:30:00,0.90875,0.90895,0.90825,0.9083,3770200000.0
2007-11-07 08:45:00,0.9083,0.9102,0.9081,0.9097,4417700000.0
2007-11-07 09:00:00,0.9097,0.9098,0.90835,0.9087,5232400000.0
2007-11-07 09:15:00,0.9087,0.909,0.9084,0.909,3856300000.0
2007-11-07 09:30:00,0.90895,0.91075,0.90895,0.91035,6219600002.0
2007-11-07 09:45:00,0.91035,0.9115,0.91005,0.9105,6555449999.0
2007-11-07 10:00:00,0.9105,0.91225,0.91005,0.91225,4279400019.0
2007-11-07 10:15:00,0.91225,0.9127,0.9116,0.9118,3362880837.0
2007-11-07 10:30:00,0.9118,0.91215,0.91095,0.912,2758200002.0
2007-11-07 10:45:00,0.912,0.91205,0.911,0.91115,6152699999.0
2007-11-07 11:00:00,0.91115,0.91115,0.90755,0.90785,7525499994.0
2007-11-07 11:15:00,0.90785,0.9085,0.9057,0.90815,7308950004.0
2007-11-07 11:30:00,0.90815,0.9089,0.90625,0.90645,6697099980.0
2007-11-07 11:45:00,0.90645,0.90845,0.9061,0.9077,4339250002.0
2007-11-07 12:00:00,0.90775,0.90975,0.90775,0.9092,3953390113.0
2007-11-07 12:15:00,0.9092,0.91015,0.9087,0.91,3093100008.0
2007-11-07 12:30:00,0.90995,0.9106,0.9096,0.91,3552749999.0
2007-11-07 12:45:00,0.91,0.91065,0.90925,0.91045,3076300000.0
2007-11-07 13:00:00,0.91045,0.91065,0.9091,0.9092,2720200000.0
2007-11-07 13:15:00,0.9092,0.9096,0.909,0.9093,4863100014.0
2007-11-07 13:30:00,0.9093,0.9093,0.90835,0.90875,3043099995.0
2007-11-07 13:45:00,0.90875,0.90985,0.90855,0.9094,2727399993.0
2007-11-07 14:00:00,0.90945,0.90975,0.90805,0.9082,4353930158.0
2007-11-07 14:15:00,0.9082,0.9094,0.9064,0.9092,3633700004.0
2007-11-07 14:30:00,0.9092,0.90945,0.90845,0.909,3167599998.0
2007-11-07 14:45:00,0.909,0.90965,0.90745,0.9076,4126388234.0
2007-11-07 15:00:00,0.9076,0.908,0.9065,0.907,6121149995.0
2007-11-07 15:15:00,0.907,0.91165,0.907,0.90985,10956735759.0
2007-11-07 15:30:00,0.90985,0.9116,0.90985,0.9104,9002377797.0
2007-11-07 15:45:00,0.9105,0.9118,0.90965,0.91175,7385208497.0
2007-11-07 16:00:00,0.91175,0.9137,0.91175,0.9127,9960174038.0
2007-11-07 16:15:00,0.91265,0.91605,0.91245,0.91545,10806194026.0
2007-11-07 16:30:00,0.91545,0.91565,0.9138,0.91425,7514964540.0
2007-11-07 16:45:00,0.91425,0.916,0.914,0.91455,5998134970.0
2007-11-07 17:00:00,0.91455,0.91505,0.91365,0.91425,5337637135.0
2007-11-07 17:15:00,0.91425,0.9165,0.91415,0.9162,5686649999.0
2007-11-07 17:30:00,0.9162,0.91825,0.91575,0.91775,7294300000.0
2007-11-07 17:45:00,0.91775,0.91775,0.91595,0.91595,9296600002.0
2007-11-07 18:00:00,0.91595,0.9165,0.91505,0.91575,9084969773.0
2007-11-07 18:15:00,0.91575,0.91665,0.91535,0.91655,7253863553.0
2007-11-07 18:30:00,0.91655,0.91855,0.9165,0.9185,7680450006.0
2007-11-07 18:45:00,0.9185,0.91855,0.91645,0.9167,8334300000.0
2007-11-07 19:00:00,0.9167,0.9178,0.9167,0.9173,6451900002.0
2007-11-07 19:15:00,0.9173,0.91765,0.9167,0.9167,5350200001.0
2007-11-07 19:30:00,0.9167,0.9179,0.91655,0.9176,6745300001.0
2007-11-07 19:45:00,0.9176,0.918,0.917,0.91795,6264500002.0
2007-11-07 20:00:00,0.91795,0.91865,0.917,0.91735,6995999998.0
2007-11-07 20:15:00,0.91735,0.9185,0.91715,0.91815,6379100000.0
2007-11-07 20:30:00,0.91815,0.9188,0.91815,0.91865,3904399997.0
2007-11-07 20:45:00,0.91865,0.91875,0.91805,0.91835,5177600001.0
2007-11-07 21:00:00,0.91835,0.92005,0.91835,0.91995,9346199998.0
2007-11-07 21:15:00,0.92,0.92035,0.9196,0.91965,7734300002.0
2007-11-07 21:30:00,0.91965,0.91975,0.9194,0.91945,5394568848.0
2007-11-07 21:45:00,0.91945,0.9231,0.91935,0.9227,8112414014.0
2007-11-07 22:00:00,0.9227,0.9262,0.9225,0.9262,9321663215.0
2007-11-07 22:15:00,0.9262,0.93065,0.92565,0.92845,9372420479.0
2007-11-07 22:30:00,0.92845,0.93015,0.927,0.9273,8961500000.0
2007-11-07 22:45:00,0.9273,0.9297,0.92715,0.9281,6639849999.0
2007-11-07 23:00:00,0.9281,0.92855,0.9275,0.9279,5052900000.0
2007-11-07 23:15:00,0.9279,0.9291,0.9279,0.92905,2619199993.0
2007-11-07 23:30:00,0.92905,0.92935,0.92855,0.9292,3199950000.0
2007-11-07 23:45:00,0.9292,0.9306,0.9291,0.93035,4869099994.0
2007-11-08 00:00:00,0.93035,0.93115,0.92945,0.93115,2285900000.0
2007-11-08 00:15:00,0.93115,0.9389,0.93115,0.9386,5399400001.0
2007-11-08 00:30:00,0.9386,0.94035,0.93545,0.93595,3907550000.0
2007-11-08 00:45:00,0.93595,0.9376,0.9344,0.9347,2810100000.0
2007-11-08 01:00:00,0.9347,0.9347,0.9325,0.9335,3749984585.0
2007-11-08 01:15:00,0.9335,0.93355,0.93245,0.93265,1924081485.0
2007-11-08 01:30:00,0.93305,0.93375,0.93245,0.9333,2129500000.0
2007-11-08 01:45:00,0.9333,0.93405,0.93285,0.93345,2022200000.0
2007-11-08 02:00:00,0.93345,0.9336,0.93155,0.93155,2763800000.0
2007-11-08 02:15:00,0.93155,0.93155,0.9305,0.93085,3040199999.0
2007-11-08 02:30:00,0.93085,0.931,0.9271,0.9285,3668102000.0
2007-11-08 02:45:00,0.9285,0.92855,0.9273,0.92855,3416455002.0
2007-11-08 03:00:00,0.92855,0.929,0.9275,0.92755,2747127102.0
2007-11-08 03:15:00,0.92755,0.9276,0.92615,0.92665,2421100000.0
2007-11-08 03:30:00,0.92665,0.92745,0.92645,0.92695,2595450000.0
2007-11-08 03:45:00,0.92695,0.9282,0.9269,0.92785,1418200002.0
2007-11-08 04:00:00,0.92785,0.92835,0.9269,0.92835,2133900000.0
2007-11-08 04:15:00,0.9284,0.92965,0.9281,0.92895,2149000001.0
2007-11-08 04:30:00,0.92895,0.92925,0.92855,0.92865,1034300001.0
2007-11-08 04:45:00,0.92865,0.929,0.92845,0.9289,1685200000.0
2007-11-08 05:00:00,0.9288,0.92885,0.92785,0.928,809000000.0
2007-11-08 05:15:00,0.928,0.92855,0.92785,0.928,2314500000.0
2007-11-08 05:30:00,0.9278,0.9282,0.92735,0.9274,1453400000.0
2007-11-08 05:45:00,0.9274,0.9286,0.9272,0.9285,2312300001.0
2007-11-08 06:00:00,0.9285,0.9295,0.9283,0.9287,1786400000.0
2007-11-08 06:15:00,0.9287,0.92915,0.9287,0.92915,805700000.0
2007-11-08 06:30:00,0.92915,0.92925,0.92825,0.92875,1209000000.0
2007-11-08 06:45:00,0.92875,0.92965,0.9287,0.92965,1173300000.0
2007-11-08 07:00:00,0.9293,0.9316,0.9293,0.93125,1801150000.0
2007-11-08 07:15:00,0.93125,0.93125,0.9305,0.93075,1930800000.0
2007-11-08 07:30:00,0.93075,0.93105,0.92855,0.9289,3338700000.0
2007-11-08 07:45:00,0.9289,0.93055,0.9289,0.9303,2113020610.0
2007-11-08 08:00:00,0.9303,0.93105,0.92995,0.9303,1409800000.0
2007-11-08 08:15:00,0.9303,0.9303,0.9295,0.9302,2183300003.0
2007-11-08 08:30:00,0.9302,0.9303,0.92845,0.92865,2110599999.0
2007-11-08 08:45:00,0.92865,0.9305,0.92845,0.9305,3081400000.0
2007-11-08 09:00:00,0.9305,0.9305,0.92885,0.9295,3968400000.0
2007-11-08 09:15:00,0.9295,0.93255,0.92895,0.93115,3042100001.0
2007-11-08 09:30:00,0.9311,0.9316,0.9302,0.93085,4481899994.0
2007-11-08 09:45:00,0.93085,0.93165,0.93005,0.931,2570099997.0
2007-11-08 10:00:00,0.931,0.93175,0.9293,0.92945,2597910445.0
2007-11-08 10:15:00,0.92945,0.9298,0.9273,0.92845,7391599973.0
2007-11-08 10:30:00,0.92845,0.92895,0.92755,0.9285,2518050002.0
2007-11-08 10:45:00,0.9285,0.92885,0.92735,0.9279,3887500002.0
2007-11-08 11:00:00,0.92795,0.92885,0.92715,0.92715,3157200012.0
2007-11-08 11:15:00,0.9272,0.92805,0.92705,0.92765,3401099995.0
2007-11-08 11:30:00,0.92765,0.92855,0.9275,0.9275,2347230814.0
2007-11-08 11:45:00,0.9275,0.92815,0.9264,0.9264,4561450002.0
2007-11-08 12:00:00,0.92635,0.9272,0.9252,0.92575,6975499991.0
2007-11-08 12:15:00,0.92575,0.9268,0.92565,0.92605,4151500004.0
2007-11-08 12:30:00,0.92605,0.9268,0.92595,0.9268,4050699995.0
2007-11-08 12:45:00,0.9268,0.9269,0.9262,0.92625,6240750009.0
2007-11-08 13:00:00,0.92625,0.9271,0.9236,0.9242,5511707786.0
2007-11-08 13:15:00,0.9242,0.9246,0.9236,0.92445,3217549926.0
2007-11-08 13:30:00,0.92445,0.9252,0.9243,0.9249,1934499999.0
2007-11-08 13:45:00,0.92495,0.9257,0.9247,0.9253,7930250022.0
2007-11-08 14:00:00,0.9253,0.9272,0.9251,0.9272,4809449993.0
2007-11-08 14:15:00,0.9272,0.92745,0.9259,0.9263,4632699999.0
2007-11-08 14:30:00,0.9263,0.9268,0.92595,0.9267,3520500000.0
2007-11-08 14:45:00,0.9267,0.9297,0.9265,0.9289,6352048727.0
2007-11-08 15:00:00,0.9289,0.92935,0.92735,0.92925,6945804016.0
2007-11-08 15:15:00,0.92925,0.93215,0.92905,0.92905,9728651166.0
2007-11-08 15:30:00,0.92905,0.93125,0.92905,0.9308,9253200003.0
2007-11-08 15:45:00,0.9308,0.93115,0.92935,0.9304,5841039367.0
2007-11-08 16:00:00,0.9304,0.93065,0.929,0.9293,5968300000.0
2007-11-08 16:15:00,0.9293,0.9294,0.92725,0.92735,7245500000.0
2007-11-08 16:30:00,0.92735,0.928,0.9263,0.92785,8396314663.0
2007-11-08 16:45:00,0.92785,0.92855,0.92745,0.92785,6864860977.0
2007-11-08 17:00:00,0.9278,0.92795,0.92595,0.92655,10272318496.0
2007-11-08 17:15:00,0.92655,0.92695,0.9245,0.9254,6789900000.0
2007-11-08 17:30:00,0.92525,0.92575,0.92495,0.9257,6521900000.0
2007-11-08 17:45:00,0.9257,0.9269,0.92535,0.9268,5266249993.0
2007-11-08 18:00:00,0.9268,0.9277,0.92635,0.92735,5358700000.0
2007-11-08 18:15:00,0.92735,0.92815,0.92715,0.9278,4395199999.0
2007-11-08 18:30:00,0.9278,0.92885,0.92745,0.9286,5919781005.0
2007-11-08 18:45:00,0.9286,0.931,0.9284,0.93025,10101740854.0
2007-11-08 19:00:00,0.93025,0.93545,0.93025,0.93445,14127346593.0
2007-11-08 19:15:00,0.93445,0.93665,0.93355,0.93625,15925299989.0
2007-11-08 19:30:00,0.93625,0.93625,0.93365,0.93555,16585899994.0
2007-11-08 19:45:00,0.93545,0.93585,0.93365,0.934,15696099992.0
2007-11-08 20:00:00,0.934,0.9384,0.934,0.9367,9846171370.0
2007-11-08 20:15:00,0.93675,0.93735,0.93305,0.93315,12621874457.0
2007-11-08 20:30:00,0.93315,0.9372,0.93145,0.93465,17569376080.0
2007-11-08 20:45:00,0.93465,0.93585,0.93415,0.93425,7315499999.0
2007-11-08 21:00:00,0.93425,0.93715,0.93405,0.9367,8870400000.0
2007-11-08 21:15:00,0.9367,0.93725,0.93575,0.9367,7353999987.0
2007-11-08 21:30:00,0.9367,0.93925,0.93665,0.93905,10276899995.0
2007-11-08 21:45:00,0.93905,0.93925,0.93775,0.93875,10929749969.0
2007-11-08 22:00:00,0.93875,0.93875,0.93645,0.93705,10196999983.0
2007-11-08 22:15:00,0.93695,0.93785,0.93555,0.93635,9787449999.0
2007-11-08 22:30:00,0.93635,0.93645,0.93545,0.9355,4607350010.0
2007-11-08 22:45:00,0.9355,0.93595,0.93525,0.93575,5091299978.0
2007-11-08 23:00:00,0.93575,0.93585,0.93445,0.93475,7175199994.0
2007-11-08 23:15:00,0.93475,0.93475,0.93395,0.93405,5970749997.0
2007-11-08 23:30:00,0.93405,0.93485,0.9338,0.93445,4625599998.0
2007-11-08 23:45:00,0.93445,0.9352,0.9342,0.93445,6758999986.0
2007-11-09 00:00:00,0.93445,0.93535,0.93435,0.93505,3194500000.0
2007-11-09 00:15:00,0.93505,0.93505,0.93395,0.93425,2438499993.0
2007-11-09 00:30:00,0.93425,0.93425,0.93345,0.93355,3608700011.0
2007-11-09 00:45:00,0.93355,0.93395,0.93325,0.93345,4205399990.0
2007-11-09 01:00:00,0.93345,0.93535,0.9334,0.93525,3838750002.0
2007-11-09 01:15:00,0.93525,0.93545,0.935,0.93515,2765800000.0
2007-11-09 01:30:00,0.93515,0.93615,0.935,0.93515,4549099999.0
2007-11-09 01:45:00,0.93515,0.93515,0.93445,0.93465,2230900000.0
2007-11-09 02:00:00,0.9311,0.93485,0.931,0.93425,5045699915.0
2007-11-09 02:15:00,0.93425,0.93435,0.93125,0.93155,4800799998.0
2007-11-09 02:30:00,0.93155,0.93215,0.93115,0.93115,3997900001.0
2007-11-09 02:45:00,0.93115,0.93165,0.9305,0.93085,3366900003.0
2007-11-09 03:00:00,0.93085,0.93135,0.92845,0.92895,4522299993.0
2007-11-09 03:15:00,0.92895,0.93025,0.9287,0.92965,6804799969.0
2007-11-09 03:30:00,0.92965,0.92965,0.92805,0.92845,8271700016.0
2007-11-09 03:45:00,0.92845,0.92995,0.92845,0.92975,5112649998.0
2007-11-09 04:00:00,0.92975,0.93075,0.92955,0.92985,3642599968.0
2007-11-09 04:15:00,0.92985,0.92995,0.92875,0.92895,2060600000.0
2007-11-09 04:30:00,0.92895,0.92935,0.9282,0.92855,3489299998.0
2007-11-09 04:45:00,0.92855,0.92985,0.92855,0.92925,3527999995.0
2007-11-09 05:00:00,0.92925,0.93085,0.92915,0.9303,3344599990.0
2007-11-09 05:15:00,0.9302,0.93075,0.9295,0.92975,2866900000.0
2007-11-09 05:30:00,0.92975,0.93025,0.92845,0.92865,2846099999.0
2007-11-09 05:45:00,0.92865,0.92865,0.92685,0.92865,2385599997.0
2007-11-09 06:00:00,0.92865,0.92875,0.9281,0.92875,989299998.0
2007-11-09 06:15:00,0.92875,0.92995,0.92835,0.92965,836400001.0
2007-11-09 06:30:00,0.92965,0.92975,0.92855,0.9291,1785499999.0
2007-11-09 06:45:00,0.9291,0.93005,0.9291,0.92985,1759700000.0
2007-11-09 07:00:00,0.92985,0.92985,0.92605,0.92665,4087200009.0
2007-11-09 07:15:00,0.92665,0.92665,0.9253,0.92555,3374400010.0
2007-11-09 07:30:00,0.92555,0.92595,0.9253,0.92535,2205700000.0
2007-11-09 07:45:00,0.92535,0.92715,0.92505,0.92705,5452800025.0
2007-11-09 08:00:00,0.92705,0.92735,0.92625,0.92735,2300000009.0
2007-11-09 08:15:00,0.92735,0.92845,0.92735,0.92815,3785200009.0
2007-11-09 08:30:00,0.92825,0.93045,0.92815,0.92985,2719999999.0
2007-11-09 08:45:00,0.92975,0.9305,0.92845,0.92855,2065899993.0
2007-11-09 09:00:00,0.92855,0.92885,0.9278,0.92875,1678200000.0
2007-11-09 09:15:00,0.92875,0.92875,0.92785,0.92815,1693435336.0
2007-11-09 09:30:00,0.92815,0.9285,0.9274,0.92795,3692526061.0
2007-11-09 09:45:00,0.92795,0.92815,0.92695,0.92785,2346749993.0
2007-11-09 10:00:00,0.92785,0.92965,0.92775,0.9296,2732859997.0
2007-11-09 10:15:00,0.92955,0.93005,0.9293,0.93005,1776300000.0
2007-11-09 10:30:00,0.93005,0.93025,0.9281,0.9287,4172973889.0
2007-11-09 10:45:00,0.9287,0.92935,0.9267,0.9279,3908399994.0
2007-11-09 11:00:00,0.9279,0.92895,0.92695,0.9271,2768299994.0
2007-11-09 11:15:00,0.9271,0.9277,0.92605,0.92645,5632890837.0
2007-11-09 11:30:00,0.92645,0.92755,0.92605,0.927,3655899966.0
2007-11-09 11:45:00,0.927,0.92975,0.927,0.9296,3852199998.0
2007-11-09 12:00:00,0.9296,0.92995,0.92805,0.92875,8727599955.0
2007-11-09 12:15:00,0.92875,0.93015,0.92825,0.93005,4113784636.0
2007-11-09 12:30:00,0.93005,0.93615,0.93005,0.93415,11602449962.0
2007-11-09 12:45:00,0.93415,0.93585,0.9335,0.9335,10172200001.0
2007-11-09 13:00:00,0.9335,0.93355,0.93085,0.93225,10267477517.0
2007-11-09 13:15:00,0.93225,0.93445,0.9322,0.93395,8995900011.0
2007-11-09 13:30:00,0.93395,0.93715,0.9339,0.93715,10450749964.0
2007-11-09 13:45:00,0.93715,0.9398,0.93705,0.93845,8843200015.0
2007-11-09 14:00:00,0.93845,0.94005,0.9376,0.938,14008900029.0
2007-11-09 14:15:00,0.938,0.9385,0.93645,0.9365,6159600002.0
2007-11-09 14:30:00,0.9365,0.93765,0.936,0.9375,5345593230.0
2007-11-09 14:45:00,0.9375,0.9382,0.93675,0.9373,4984226322.0
2007-11-09 15:00:00,0.9373,0.93895,0.9373,0.93895,3976650000.0
2007-11-09 15:15:00,0.93895,0.94235,0.93815,0.93915,9494200420.0
2007-11-09 15:30:00,0.93915,0.94325,0.93905,0.94235,4363399996.0
2007-11-09 15:45:00,0.94235,0.9428,0.94055,0.9412,3669999999.0
2007-11-09 16:00:00,0.9412,0.942,0.9405,0.9408,3978800000.0
2007-11-09 16:15:00,0.9408,0.9412,0.9395,0.94015,3289949996.0
2007-11-09 16:30:00,0.9403,0.9417,0.9396,0.941,12216299997.0
2007-11-09 16:45:00,0.941,0.9427,0.94045,0.9423,12906900012.0
2007-11-09 17:00:00,0.9423,0.94335,0.94075,0.9413,11118499999.0
2007-11-09 17:15:00,0.9413,0.9423,0.9402,0.9404,12383099985.0
2007-11-09 17:30:00,0.9404,0.9417,0.9399,0.9417,11867999958.0
2007-11-09 17:45:00,0.9417,0.9428,0.9409,0.9412,9496700000.0
2007-11-09 18:00:00,0.9412,0.943,0.9407,0.9428,13483673655.0
2007-11-09 18:15:00,0.9428,0.9428,0.9385,0.9409,14849593763.0
2007-11-09 18:30:00,0.9409,0.9415,0.93985,0.9399,15512099995.0
2007-11-09 18:45:00,0.93985,0.9399,0.9372,0.9385,18533100001.0
2007-11-09 19:00:00,0.93845,0.9393,0.9378,0.93795,8652950002.0
2007-11-09 19:15:00,0.93795,0.9393,0.9374,0.93865,9033150025.0
2007-11-09 19:30:00,0.93865,0.9388,0.9376,0.9381,5019750000.0
2007-11-09 19:45:00,0.9381,0.9395,0.9379,0.9392,10516600000.0
2007-11-09 20:00:00,0.9393,0.9415,0.9392,0.941,11395149991.0
2007-11-09 20:15:00,0.941,0.943,0.9409,0.9426,15091899987.0
2007-11-09 20:30:00,0.9426,0.9441,0.94185,0.94265,9939749985.0
2007-11-09 20:45:00,0.94265,0.94345,0.9425,0.9425,6596049986.0
2007-11-09 21:00:00,0.9425,0.94265,0.94045,0.9414,5219850000.0
2007-11-09 21:15:00,0.94145,0.94145,0.94015,0.9406,4720100000.0
2007-11-09 21:30:00,0.9406,0.94135,0.9399,0.94005,5023384570.0
2007-11-09 21:45:00,0.94005,0.94145,0.93945,0.94145,2901899999.0
2007-11-09 22:00:00,0.9415,0.9415,0.9401,0.9405,3220500000.0
2007-11-09 22:15:00,0.9405,0.9407,0.9399,0.94,2656600007.0
2007-11-09 22:30:00,0.94,0.9418,0.9395,0.94175,2670000003.0
2007-11-09 22:45:00,0.94175,0.94275,0.94155,0.9427,4323302010.0
2007-11-09 23:00:00,0.9427,0.94275,0.94197,0.94247,1826999999.0
2007-11-09 23:15:00,0.94246,0.94402,0.94203,0.94288,2894099997.0
2007-11-09 23:30:00,0.94297,0.94411,0.94284,0.94353,1563300001.0
2007-11-09 23:45:00,0.94356,0.94459,0.94243,0.94422,2901299999.0
2007-11-12 00:00:00,0.9465,0.9466,0.9454,0.9454,3786900000.0
2007-11-12 00:15:00,0.9453,0.9453,0.9435,0.9439,3786900000.0
2007-11-12 00:30:00,0.944,0.9442,0.9431,0.9434,2621700000.0
2007-11-12 00:45:00,0.9433,0.9447,0.9432,0.9447,3204300000.0
2007-11-12 01:00:00,0.9448,0.945,0.9433,0.9439,2330400000.0
2007-11-12 01:15:00,0.944,0.9446,0.9433,0.9441,3495600000.0
2007-11-12 01:30:00,0.9442,0.9458,0.9442,0.9451,3495600000.0
2007-11-12 01:45:00,0.9453,0.9453,0.9444,0.9449,3786900000.0
2007-11-12 02:00:00,0.9447,0.94495,0.9433,0.9439,2452600002.0
2007-11-12 02:15:00,0.9439,0.9445,0.9433,0.944,2396799998.0
2007-11-12 02:30:00,0.94405,0.9457,0.94405,0.9451,2255200000.0
2007-11-12 02:45:00,0.9451,0.9453,0.9444,0.94505,2694600009.0
2007-11-12 03:00:00,0.9448,0.94595,0.9448,0.94515,2319099991.0
2007-11-12 03:15:00,0.94515,0.9456,0.945,0.9454,2168200002.0
2007-11-12 03:30:00,0.9454,0.94615,0.94495,0.94615,5309199986.0
2007-11-12 03:45:00,0.9462,0.94665,0.9459,0.946,1696700000.0
2007-11-12 04:00:00,0.946,0.94665,0.9458,0.94625,2523500017.0
2007-11-12 04:15:00,0.94625,0.9466,0.946,0.94635,2341700008.0
2007-11-12 04:30:00,0.94635,0.94675,0.94595,0.946,5695599998.0
2007-11-12 04:45:00,0.946,0.94635,0.9459,0.94615,1324000000.0
2007-11-12 05:00:00,0.9461,0.94675,0.946,0.9461,990000000.0
2007-11-12 05:15:00,0.9461,0.94685,0.94565,0.94665,2679600000.0
2007-11-12 05:30:00,0.9467,0.948,0.94565,0.9478,4321600000.0
2007-11-12 05:45:00,0.9478,0.9478,0.94475,0.9452,6066800001.0
2007-11-12 06:00:00,0.9452,0.9464,0.94455,0.94605,3620799997.0
2007-11-12 06:15:00,0.94605,0.94835,0.94605,0.94825,2491200000.0
2007-11-12 06:30:00,0.94825,0.94875,0.94675,0.94875,4256000006.0
2007-11-12 06:45:00,0.94875,0.95075,0.9485,0.95075,6010100007.0
2007-11-12 07:00:00,0.95075,0.95075,0.94865,0.94875,3854899998.0
2007-11-12 07:15:00,0.94865,0.94935,0.94845,0.94845,2167600000.0
2007-11-12 07:30:00,0.94865,0.94865,0.9481,0.9482,1407300000.0
2007-11-12 07:45:00,0.9482,0.94935,0.94815,0.9482,2068900000.0
2007-11-12 08:00:00,0.9482,0.9485,0.94795,0.9485,984800001.0
2007-11-12 08:15:00,0.94835,0.94915,0.94825,0.9488,1147800000.0
2007-11-12 08:30:00,0.9488,0.94935,0.9487,0.94935,1541099999.0
2007-11-12 08:45:00,0.94935,0.94945,0.94815,0.9482,6606500017.0
2007-11-12 09:00:00,0.9482,0.9499,0.94715,0.9475,2834899999.0
2007-11-12 09:15:00,0.9475,0.94765,0.94635,0.94645,2220000000.0
2007-11-12 09:30:00,0.94645,0.94665,0.94545,0.9456,2578200004.0
2007-11-12 09:45:00,0.9456,0.9468,0.9453,0.94565,4735100028.0
2007-11-12 10:00:00,0.94565,0.94645,0.945,0.94505,4890380016.0
2007-11-12 10:15:00,0.94505,0.9465,0.94395,0.946,9879599979.0
2007-11-12 10:30:00,0.9462,0.94675,0.946,0.94655,2995499997.0
2007-11-12 10:45:00,0.94655,0.94815,0.94655,0.94685,6368850005.0
2007-11-12 11:00:00,0.94685,0.9491,0.94675,0.94835,5931600001.0
2007-11-12 11:15:00,0.9483,0.94975,0.94815,0.9497,4691099959.0
2007-11-12 11:30:00,0.9497,0.9513,0.94955,0.9503,5067500011.0
2007-11-12 11:45:00,0.9503,0.95085,0.94855,0.95055,2358500019.0
2007-11-12 12:00:00,0.95055,0.95085,0.95,0.95035,2306400003.0
2007-11-12 12:15:00,0.95035,0.9539,0.95035,0.9529,6585759848.0
2007-11-12 12:30:00,0.9529,0.95475,0.95275,0.95405,8586899995.0
2007-11-12 12:45:00,0.95405,0.9558,0.9539,0.95475,5459699995.0
2007-11-12 13:00:00,0.9547,0.9571,0.95445,0.9563,5656599998.0
2007-11-12 13:15:00,0.9563,0.9566,0.9544,0.9545,5125300001.0
2007-11-12 13:30:00,0.9545,0.956,0.95435,0.9554,6194257591.0
2007-11-12 13:45:00,0.9554,0.95785,0.9552,0.95775,7467599995.0
2007-11-12 14:00:00,0.95775,0.95795,0.95565,0.95775,6478200010.0
2007-11-12 14:15:00,0.95775,0.95935,0.95725,0.95875,8700850006.0
2007-11-12 14:30:00,0.95865,0.95885,0.95645,0.95665,9957800006.0
2007-11-12 14:45:00,0.95665,0.95755,0.95595,0.95625,9098554449.0
2007-11-12 15:00:00,0.95625,0.95745,0.95545,0.95715,11705400033.0
2007-11-12 15:15:00,0.95715,0.95785,0.95675,0.9571,8221799985.0
2007-11-12 15:30:00,0.95705,0.95765,0.9566,0.95755,10658899993.0
2007-11-12 15:45:00,0.95755,0.95865,0.95735,0.9586,7373200008.0
2007-11-12 16:00:00,0.95865,0.95875,0.95775,0.9585,12529100023.0
2007-11-12 16:15:00,0.9584,0.96015,0.9583,0.9584,13780749997.0
2007-11-12 16:30:00,0.95835,0.95885,0.95715,0.95825,17672227780.0
2007-11-12 16:45:00,0.95825,0.96035,0.95765,0.95815,17764733984.0
2007-11-12 17:00:00,0.95815,0.9599,0.95785,0.95915,14975000031.0
2007-11-12 17:15:00,0.95915,0.96235,0.95905,0.9622,14390549987.0
2007-11-12 17:30:00,0.9622,0.96505,0.96215,0.9645,16106988748.0
2007-11-12 17:45:00,0.9645,0.96655,0.96425,0.96515,14017659988.0
2007-11-12 18:00:00,0.96515,0.96565,0.96355,0.96525,19912478445.0
2007-11-12 18:15:00,0.9652,0.9658,0.96475,0.96525,15002199979.0
2007-11-12 18:30:00,0.96515,0.9657,0.9626,0.9626,14427549992.0
2007-11-12 18:45:00,0.9626,0.96495,0.9625,0.96495,11579100017.0
2007-11-12 19:00:00,0.96495,0.96495,0.96265,0.96305,8287100002.0
2007-11-12 19:15:00,0.963,0.963,0.961,0.96135,10441699952.0
2007-11-12 19:30:00,0.96135,0.9621,0.96055,0.9612,9591899987.0
2007-11-12 19:45:00,0.9612,0.96365,0.96105,0.96355,9067899981.0
2007-11-12 20:00:00,0.96355,0.96425,0.96265,0.9638,7630900010.0
2007-11-12 20:15:00,0.9638,0.96425,0.9628,0.96345,5210749997.0
2007-11-12 20:30:00,0.96345,0.96365,0.96285,0.96295,3834000005.0
2007-11-12 20:45:00,0.96295,0.9637,0.96245,0.9633,4171500000.0
2007-11-12 21:00:00,0.9633,0.96435,0.9633,0.96415,7351199986.0
2007-11-12 21:15:00,0.96415,0.96475,0.96405,0.9644,7837378033.0
2007-11-12 21:30:00,0.9644,0.96465,0.96425,0.96465,4712500021.0
2007-11-12 21:45:00,0.96465,0.965,0.96435,0.96435,8410299977.0
2007-11-12 22:00:00,0.96435,0.96525,0.96435,0.96515,4514995406.0
2007-11-12 22:15:00,0.96515,0.96665,0.96515,0.96655,4868300000.0
2007-11-12 22:30:00,0.96655,0.96705,0.96595,0.96675,6393018091.0
2007-11-12 22:45:00,0.96665,0.97045,0.96665,0.97,7982299984.0
2007-11-12 23:00:00,0.97,0.97025,0.9684,0.96875,6552400005.0
2007-11-12 23:15:00,0.96875,0.969,0.9678,0.968,1710100003.0
2007-11-12 23:30:00,0.968,0.9686,0.96785,0.9685,8456099977.0
2007-11-12 23:45:00,0.9685,0.96905,0.9682,0.9684,2840900013.0
2007-11-13 00:00:00,0.9686,0.9704,0.9681,0.9698,2697599998.0
2007-11-13 00:15:00,0.9698,0.9723,0.9694,0.972,5800899995.0
2007-11-13 00:30:00,0.9721,0.9722,0.9699,0.96995,5153499997.0
2007-11-13 00:45:00,0.96995,0.97015,0.9695,0.9701,3150800009.0
2007-11-13 01:00:00,0.9701,0.9722,0.96915,0.9697,6593899989.0
2007-11-13 01:15:00,0.9697,0.97,0.968,0.9684,4620199987.0
2007-11-13 01:30:00,0.9684,0.9686,0.968,0.9685,2526669391.0
2007-11-13 01:45:00,0.9685,0.97,0.96795,0.97,1489400000.0
2007-11-13 02:00:00,0.9699,0.97015,0.9685,0.9687,4304050982.0
2007-11-13 02:15:00,0.9688,0.9688,0.9657,0.9659,5986699995.0
2007-11-13 02:30:00,0.9659,0.9662,0.96465,0.9652,5447100002.0
2007-11-13 02:45:00,0.96515,0.9655,0.9644,0.9648,3660900007.0
2007-11-13 03:00:00,0.9648,0.9656,0.9648,0.9649,4729999996.0
2007-11-13 03:15:00,0.9649,0.9651,0.9625,0.9635,6650199994.0
2007-11-13 03:30:00,0.9635,0.9638,0.96305,0.9632,4128875006.0
2007-11-13 03:45:00,0.9632,0.9632,0.9619,0.96235,3992799990.0
2007-11-13 04:00:00,0.96235,0.9645,0.9621,0.9639,3638599990.0
2007-11-13 04:15:00,0.96385,0.9642,0.9635,0.9638,1624900001.0
2007-11-13 04:30:00,0.9638,0.9639,0.9614,0.9619,3242999987.0
2007-11-13 04:45:00,0.9619,0.96315,0.9616,0.96305,5166600003.0
2007-11-13 05:00:00,0.96305,0.96315,0.96245,0.96265,2580799993.0
2007-11-13 05:15:00,0.96265,0.9629,0.96225,0.96255,3002900002.0
2007-11-13 05:30:00,0.96255,0.9629,0.9621,0.96245,3363599998.0
2007-11-13 05:45:00,0.96245,0.96365,0.9623,0.9633,3300500012.0
2007-11-13 06:00:00,0.9628,0.964,0.9628,0.96385,2119800000.0
2007-11-13 06:15:00,0.9639,0.96435,0.9629,0.96315,7362900001.0
2007-11-13 06:30:00,0.9632,0.9638,0.9622,0.96245,2549999998.0
2007-11-13 06:45:00,0.96245,0.96275,0.96215,0.9626,1463200007.0
2007-11-13 07:00:00,0.9624,0.9633,0.96235,0.9628,2731400004.0
2007-11-13 07:15:00,0.96255,0.96305,0.96225,0.96235,1940699992.0
2007-11-13 07:30:00,0.9623,0.96295,0.96225,0.9624,4316000020.0
2007-11-13 07:45:00,0.9624,0.96245,0.96145,0.96175,2671100005.0
2007-11-13 08:00:00,0.9619,0.96285,0.9616,0.96265,3825500023.0
2007-11-13 08:15:00,0.96265,0.96295,0.96195,0.96285,4227200026.0
2007-11-13 08:30:00,0.96285,0.96295,0.96235,0.96235,2306200004.0
2007-11-13 08:45:00,0.96235,0.96235,0.96135,0.96155,2839600009.0
2007-11-13 09:00:00,0.96145,0.9622,0.96085,0.9619,4851608040.0
2007-11-13 09:15:00,0.9619,0.9619,0.95825,0.9588,4835899990.0
2007-11-13 09:30:00,0.9588,0.9596,0.9582,0.9582,6398499990.0
2007-11-13 09:45:00,0.9582,0.9582,0.95565,0.9569,8449249977.0
2007-11-13 10:00:00,0.9569,0.9576,0.95615,0.9563,4292995420.0
2007-11-13 10:15:00,0.9563,0.95775,0.956,0.95765,5817000004.0
2007-11-13 10:30:00,0.95765,0.9582,0.9575,0.9579,2784999999.0
2007-11-13 10:45:00,0.95795,0.9599,0.9578,0.9595,9685400008.0
2007-11-13 11:00:00,0.9595,0.9607,0.9585,0.9602,8466999972.0
2007-11-13 11:15:00,0.9602,0.9608,0.9594,0.9601,3892750006.0
2007-11-13 11:30:00,0.9601,0.96065,0.95935,0.9606,3610200000.0
2007-11-13 11:45:00,0.9606,0.96215,0.9606,0.9621,6432999994.0
2007-11-13 12:00:00,0.9621,0.9623,0.96045,0.9608,3937900002.0
2007-11-13 12:15:00,0.9608,0.96135,0.96031,0.96075,3671950008.0
2007-11-13 12:30:00,0.96115,0.96215,0.96095,0.96185,4322599985.0
2007-11-13 12:45:00,0.96185,0.96185,0.9612,0.96135,4111399992.0
2007-11-13 13:00:00,0.9613,0.9614,0.9605,0.9605,4916499996.0
2007-11-13 13:15:00,0.96055,0.96065,0.9592,0.95925,4676300000.0
2007-11-13 13:30:00,0.95925,0.9611,0.9587,0.9603,4404500009.0
2007-11-13 13:45:00,0.9603,0.96035,0.95645,0.9584,4819149997.0
2007-11-13 14:00:00,0.9584,0.9585,0.9552,0.9554,8333499936.0
2007-11-13 14:15:00,0.9554,0.9556,0.95335,0.9555,7594150002.0
2007-11-13 14:30:00,0.9555,0.95615,0.9553,0.95585,3150949999.0
2007-11-13 14:45:00,0.95585,0.95585,0.9522,0.95305,10133799996.0
2007-11-13 15:00:00,0.95335,0.9547,0.95275,0.95465,9240800013.0
2007-11-13 15:15:00,0.95465,0.957,0.9546,0.95645,9569599995.0
2007-11-13 15:30:00,0.95645,0.95685,0.95515,0.95535,4164899999.0
2007-11-13 15:45:00,0.9554,0.9567,0.95415,0.95495,5472837547.0
2007-11-13 16:00:00,0.9549,0.95675,0.9549,0.95655,5204649995.0
2007-11-13 16:15:00,0.95655,0.96,0.95635,0.95975,6987851900.0
2007-11-13 16:30:00,0.95975,0.96165,0.9596,0.96,10347388953.0
2007-11-13 16:45:00,0.95995,0.96355,0.95935,0.96355,11218549993.0
2007-11-13 17:00:00,0.96355,0.9643,0.96285,0.9641,8970814142.0
2007-11-13 17:15:00,0.9641,0.96435,0.96245,0.9627,9806385349.0
2007-11-13 17:30:00,0.96275,0.96475,0.96215,0.963,7441357161.0
2007-11-13 17:45:00,0.96305,0.96325,0.96195,0.9628,8288519297.0
2007-11-13 18:00:00,0.9628,0.96355,0.96235,0.96335,11296532424.0
2007-11-13 18:15:00,0.96335,0.96385,0.96215,0.96245,12665586564.0
2007-11-13 18:30:00,0.96245,0.96365,0.9615,0.96295,16796538525.0
2007-11-13 18:45:00,0.9629,0.96465,0.9629,0.96385,12958100014.0
2007-11-13 19:00:00,0.96385,0.96545,0.96375,0.96435,13503500012.0
2007-11-13 19:15:00,0.96435,0.96495,0.96395,0.96485,10146750012.0
2007-11-13 19:30:00,0.96485,0.96505,0.96455,0.96495,6941399984.0
2007-11-13 19:45:00,0.9649,0.96555,0.964,0.96485,11424999998.0
2007-11-13 20:00:00,0.96485,0.96515,0.9639,0.96435,7538249987.0
2007-11-13 20:15:00,0.96435,0.96445,0.9641,0.96425,4394200001.0
2007-11-13 20:30:00,0.96425,0.96435,0.9634,0.96345,8517000008.0
2007-11-13 20:45:00,0.96345,0.96465,0.9634,0.96455,7574299987.0
2007-11-13 21:00:00,0.96455,0.96525,0.96365,0.9639,12866850018.0
2007-11-13 21:15:00,0.96395,0.9645,0.96325,0.96435,8088149990.0
2007-11-13 21:30:00,0.96435,0.96515,0.9637,0.96395,8117600002.0
2007-11-13 21:45:00,0.96395,0.96435,0.9637,0.96375,8427799996.0
2007-11-13 22:00:00,0.96375,0.9643,0.96295,0.96395,10591599994.0
2007-11-13 22:15:00,0.96395,0.96505,0.96335,0.96495,6883752446.0
2007-11-13 22:30:00,0.96495,0.96515,0.96165,0.96165,9122389998.0
2007-11-13 22:45:00,0.96165,0.96175,0.95815,0.9587,11433349966.0
2007-11-13 23:00:00,0.9587,0.96085,0.95805,0.95985,8795299986.0
2007-11-13 23:15:00,0.95985,0.9599,0.95865,0.95905,7742649980.0
2007-11-13 23:30:00,0.95905,0.95945,0.95835,0.95905,4705799994.0
2007-11-13 23:45:00,0.95905,0.9598,0.95845,0.95865,4456599982.0
2007-11-14 00:00:00,0.95855,0.959,0.95835,0.9588,2139999997.0
2007-11-14 00:15:00,0.9588,0.9597,0.95835,0.9593,1762999996.0
2007-11-14 00:30:00,0.95941,0.9595,0.9582,0.9585,1487200000.0
2007-11-14 00:45:00,0.9585,0.95865,0.95695,0.958,3396199998.0
2007-11-14 01:00:00,0.958,0.95855,0.95755,0.95775,3595500000.0
2007-11-14 01:15:00,0.95775,0.95845,0.95765,0.9581,2804499986.0
2007-11-14 01:30:00,0.9582,0.9583,0.95705,0.9575,1816900001.0
2007-11-14 01:45:00,0.9575,0.9577,0.95715,0.9576,1812200000.0
2007-11-14 02:00:00,0.9576,0.9587,0.9571,0.95715,2605599985.0
2007-11-14 02:15:00,0.9571,0.95745,0.9563,0.9571,1972199993.0
2007-11-14 02:30:00,0.9571,0.9577,0.9571,0.9574,933300000.0
2007-11-14 02:45:00,0.9574,0.958,0.9568,0.95765,2077299993.0
2007-11-14 03:00:00,0.95765,0.9581,0.957,0.9573,3846600001.0
2007-11-14 03:15:00,0.9573,0.95815,0.9571,0.95805,2952199992.0
2007-11-14 03:30:00,0.95805,0.95845,0.957,0.95745,4170800008.0
2007-11-14 03:45:00,0.95745,0.9576,0.957,0.957,1334900001.0
2007-11-14 04:00:00,0.957,0.9573,0.9567,0.957,4392399980.0
2007-11-14 04:15:00,0.957,0.9572,0.9565,0.9565,3403699994.0
2007-11-14 04:30:00,0.9565,0.95845,0.9562,0.95705,4429300005.0
2007-11-14 04:45:00,0.95705,0.95755,0.957,0.9572,2704100003.0
2007-11-14 05:00:00,0.95735,0.95805,0.95725,0.95805,1459600000.0
2007-11-14 05:15:00,0.95805,0.9588,0.9579,0.9583,3123200002.0
2007-11-14 05:30:00,0.9583,0.9584,0.9579,0.958,1597500003.0
2007-11-14 05:45:00,0.958,0.95845,0.958,0.9584,5772499966.0
2007-11-14 06:00:00,0.9583,0.95885,0.9583,0.9587,1967600002.0
2007-11-14 06:15:00,0.9587,0.95875,0.9578,0.95795,2160699997.0
2007-11-14 06:30:00,0.95795,0.95795,0.9573,0.9574,3239599997.0
2007-11-14 06:45:00,0.95745,0.958,0.9573,0.9577,2015100007.0
2007-11-14 07:00:00,0.9577,0.95815,0.9577,0.9581,1470400000.0
2007-11-14 07:15:00,0.9581,0.9592,0.958,0.9589,2254199996.0
2007-11-14 07:30:00,0.9588,0.95895,0.9584,0.9587,2707599999.0
2007-11-14 07:45:00,0.9587,0.959,0.9574,0.959,3603699992.0
2007-11-14 08:00:00,0.959,0.959,0.9575,0.9576,4236100003.0
2007-11-14 08:15:00,0.9576,0.9583,0.9572,0.9578,3175300000.0
2007-11-14 08:30:00,0.9578,0.9582,0.95735,0.95775,2692800000.0
2007-11-14 08:45:00,0.95775,0.9587,0.95765,0.9579,2222200004.0
2007-11-14 09:00:00,0.95775,0.95815,0.9571,0.9573,2256649995.0
2007-11-14 09:15:00,0.9573,0.9573,0.9561,0.9563,4173508079.0
2007-11-14 09:30:00,0.9563,0.95645,0.95525,0.9555,4856382044.0
2007-11-14 09:45:00,0.9555,0.95685,0.95535,0.95645,4567700007.0
2007-11-14 10:00:00,0.9565,0.9582,0.95645,0.95695,7043799972.0
2007-11-14 10:15:00,0.95705,0.9572,0.9548,0.9552,6853350049.0
2007-11-14 10:30:00,0.9551,0.9571,0.9551,0.9569,7624350055.0
2007-11-14 10:45:00,0.9568,0.9571,0.9554,0.9569,9335154626.0
2007-11-14 11:00:00,0.9569,0.9569,0.9547,0.95495,4621349973.0
2007-11-14 11:15:00,0.95495,0.95515,0.95425,0.9551,3075952613.0
2007-11-14 11:30:00,0.9551,0.95525,0.9536,0.95365,3782927217.0
2007-11-14 11:45:00,0.95365,0.95365,0.95175,0.95295,7102200000.0
2007-11-14 12:00:00,0.953,0.95355,0.95215,0.95245,3332500000.0
2007-11-14 12:15:00,0.95245,0.9528,0.95125,0.95235,7642399967.0
2007-11-14 12:30:00,0.95225,0.95395,0.95225,0.9532,8849299966.0
2007-11-14 12:45:00,0.95325,0.95465,0.95235,0.9538,6300899920.0
2007-11-14 13:00:00,0.95385,0.9547,0.9536,0.95465,4837850015.0
2007-11-14 13:15:00,0.95465,0.95465,0.95235,0.95425,7717000006.0
2007-11-14 13:30:00,0.95425,0.9555,0.9538,0.9555,12764800029.0
2007-11-14 13:45:00,0.9555,0.95775,0.95465,0.95525,13818199951.0
2007-11-14 14:00:00,0.9553,0.95625,0.9545,0.9556,9616924339.0
2007-11-14 14:15:00,0.9556,0.9562,0.95515,0.9553,4319199991.0
2007-11-14 14:30:00,0.9553,0.9562,0.9553,0.9559,4369700001.0
2007-11-14 14:45:00,0.9559,0.9568,0.9558,0.9558,5425900006.0
2007-11-14 15:00:00,0.9558,0.95595,0.95385,0.955,7091558525.0
2007-11-14 15:15:00,0.955,0.9566,0.9545,0.9566,6825287610.0
2007-11-14 15:30:00,0.9564,0.95755,0.9545,0.95495,11902899987.0
2007-11-14 15:45:00,0.955,0.9552,0.9533,0.95375,9298028787.0
2007-11-14 16:00:00,0.95375,0.95415,0.9526,0.95295,8576500014.0
2007-11-14 16:15:00,0.95295,0.9539,0.95255,0.9532,7104384250.0
2007-11-14 16:30:00,0.95315,0.95625,0.95315,0.9554,7884514214.0
2007-11-14 16:45:00,0.9553,0.95655,0.9546,0.95655,10063299982.0
2007-11-14 17:00:00,0.95655,0.9566,0.9545,0.9553,7724880238.0
2007-11-14 17:15:00,0.9553,0.9565,0.95515,0.9564,10757699979.0
2007-11-14 17:30:00,0.95645,0.9572,0.9557,0.9559,11822500016.0
2007-11-14 17:45:00,0.95595,0.95615,0.95515,0.95605,11185510883.0
2007-11-14 18:00:00,0.95605,0.95725,0.95575,0.9569,7333282985.0
2007-11-14 18:15:00,0.95685,0.95725,0.95625,0.9566,6752450004.0
2007-11-14 18:30:00,0.9566,0.9617,0.95655,0.9615,10592469696.0
2007-11-14 18:45:00,0.9615,0.9616,0.9596,0.9607,10127886156.0
2007-11-14 19:00:00,0.9607,0.961,0.95995,0.9607,9863200005.0
2007-11-14 19:15:00,0.9608,0.9608,0.9586,0.9592,8544600012.0
2007-11-14 19:30:00,0.95925,0.9608,0.9591,0.96065,6556879074.0
2007-11-14 19:45:00,0.96065,0.9613,0.9605,0.961,8757599999.0
2007-11-14 20:00:00,0.96095,0.96205,0.9605,0.96185,7342700000.0
2007-11-14 20:15:00,0.96185,0.9643,0.9616,0.9637,13939799985.0
2007-11-14 20:30:00,0.96375,0.9666,0.96355,0.9654,13944505031.0
2007-11-14 20:45:00,0.9654,0.9656,0.96495,0.965,7935199974.0
2007-11-14 21:00:00,0.965,0.9656,0.96445,0.9648,9396500017.0
2007-11-14 21:15:00,0.9648,0.9649,0.9632,0.96345,9506829731.0
2007-11-14 21:30:00,0.9635,0.9642,0.9625,0.9629,9354896104.0
2007-11-14 21:45:00,0.9629,0.9637,0.9626,0.9637,5767200003.0
2007-11-14 22:00:00,0.9637,0.964,0.9633,0.9635,5540899999.0
2007-11-14 22:15:00,0.9635,0.9638,0.9632,0.9633,2881041157.0
2007-11-14 22:30:00,0.9633,0.965,0.9633,0.9647,5245339583.0
2007-11-14 22:45:00,0.9647,0.9673,0.9647,0.9663,7962645096.0
2007-11-14 23:00:00,0.9663,0.96755,0.9658,0.9668,5043600011.0
2007-11-14 23:15:00,0.9668,0.9668,0.9661,0.9665,3859400008.0
2007-11-14 23:30:00,0.9665,0.96745,0.9663,0.9669,4124699988.0
2007-11-14 23:45:00,0.9669,0.9676,0.96645,0.9671,3900899999.0
2007-11-15 00:00:00,0.9671,0.9671,0.9652,0.966,4545900016.0
2007-11-15 00:15:00,0.966,0.9666,0.9656,0.9657,1279800010.0
2007-11-15 00:30:00,0.9657,0.9663,0.96525,0.9659,1386300000.0
2007-11-15 00:45:00,0.9659,0.9663,0.96525,0.9661,1262950002.0
2007-11-15 01:00:00,0.96595,0.96765,0.96595,0.9671,1898499998.0
2007-11-15 01:15:00,0.9672,0.9673,0.96605,0.96605,2134600002.0
2007-11-15 01:30:00,0.96605,0.9664,0.9654,0.9657,895500002.0
2007-11-15 01:45:00,0.96565,0.96615,0.9653,0.9656,998900000.0
2007-11-15 02:00:00,0.9656,0.9662,0.96505,0.9653,1873300002.0
2007-11-15 02:15:00,0.9653,0.9661,0.9651,0.9654,1540499996.0
2007-11-15 02:30:00,0.9654,0.9654,0.96265,0.96355,3810599996.0
2007-11-15 02:45:00,0.96355,0.9644,0.9635,0.96365,2813899997.0
2007-11-15 03:00:00,0.96365,0.9643,0.9635,0.9637,2745400000.0
2007-11-15 03:15:00,0.9637,0.9641,0.9626,0.9629,2559879696.0
2007-11-15 03:30:00,0.9629,0.9629,0.9623,0.9624,1573600004.0
2007-11-15 03:45:00,0.9624,0.9633,0.9623,0.9628,1246900000.0
2007-11-15 04:00:00,0.9628,0.9633,0.9626,0.9631,1231300001.0
2007-11-15 04:15:00,0.9631,0.9635,0.96245,0.96335,3703294001.0
2007-11-15 04:30:00,0.96335,0.9634,0.96285,0.96305,674600000.0
2007-11-15 04:45:00,0.96305,0.9635,0.9627,0.9631,1380300008.0
2007-11-15 05:00:00,0.9631,0.9632,0.96275,0.96305,1098700000.0
2007-11-15 05:15:00,0.9629,0.9639,0.9628,0.9636,1371600000.0
2007-11-15 05:30:00,0.9636,0.9637,0.9629,0.96295,995800000.0
2007-11-15 05:45:00,0.96295,0.9632,0.962,0.9625,2598299997.0
2007-11-15 06:00:00,0.9625,0.9635,0.9625,0.96315,2930399992.0
2007-11-15 06:15:00,0.96325,0.96395,0.9631,0.9633,2085100008.0
2007-11-15 06:30:00,0.9633,0.9638,0.9623,0.96265,1970932809.0
2007-11-15 06:45:00,0.96265,0.9628,0.96245,0.96265,1410899996.0
2007-11-15 07:00:00,0.96265,0.9632,0.96265,0.9631,1102500000.0
2007-11-15 07:15:00,0.96305,0.9633,0.9627,0.9631,762100000.0
2007-11-15 07:30:00,0.9631,0.9631,0.9624,0.96245,899000000.0
2007-11-15 07:45:00,0.96245,0.9629,0.96195,0.9626,1400600009.0
2007-11-15 08:00:00,0.9626,0.9628,0.96185,0.9619,995100003.0
2007-11-15 08:15:00,0.9619,0.9619,0.96095,0.9613,3668999995.0
2007-11-15 08:30:00,0.9613,0.9613,0.9604,0.9608,2043200000.0
2007-11-15 08:45:00,0.9608,0.9622,0.96035,0.96195,2097700000.0
2007-11-15 09:00:00,0.962,0.9622,0.961,0.9619,1726701723.0
2007-11-15 09:15:00,0.9619,0.96305,0.9616,0.96305,3069954734.0
2007-11-15 09:30:00,0.96305,0.9638,0.961,0.9618,6928601900.0
2007-11-15 09:45:00,0.9618,0.9633,0.9616,0.9633,3504599988.0
2007-11-15 10:00:00,0.9633,0.9633,0.9616,0.9624,10414029927.0
2007-11-15 10:15:00,0.9624,0.96295,0.96195,0.96275,11253183118.0
2007-11-15 10:30:00,0.96275,0.9633,0.96135,0.9625,7827150027.0
2007-11-15 10:45:00,0.9625,0.96445,0.9622,0.96445,10719499980.0
2007-11-15 11:00:00,0.96445,0.96525,0.96375,0.964,8698599985.0
2007-11-15 11:15:00,0.96405,0.96645,0.96405,0.9646,5658399998.0
2007-11-15 11:30:00,0.9646,0.96605,0.9638,0.96495,4365380008.0
2007-11-15 11:45:00,0.965,0.96555,0.96425,0.9646,3541000006.0
2007-11-15 12:00:00,0.9646,0.96675,0.9643,0.96585,6899700012.0
2007-11-15 12:15:00,0.96585,0.9687,0.96545,0.96805,6735900021.0
2007-11-15 12:30:00,0.96805,0.9693,0.96755,0.96885,6500100004.0
2007-11-15 12:45:00,0.96895,0.9726,0.96885,0.9724,16861049955.0
2007-11-15 13:00:00,0.9724,0.9735,0.972,0.9727,5900299998.0
2007-11-15 13:15:00,0.9727,0.9731,0.96915,0.9697,9985250009.0
2007-11-15 13:30:00,0.96975,0.9715,0.96945,0.97055,9310199998.0
2007-11-15 13:45:00,0.97055,0.9723,0.97025,0.9722,6309100001.0
2007-11-15 14:00:00,0.9722,0.9722,0.97,0.97025,5062200005.0
2007-11-15 14:15:00,0.97025,0.9712,0.97025,0.97105,4744102016.0
2007-11-15 14:30:00,0.97105,0.97105,0.96905,0.971,9245899985.0
2007-11-15 14:45:00,0.971,0.97325,0.97085,0.97275,7727500002.0
2007-11-15 15:00:00,0.9728,0.9753,0.9716,0.97485,11233349995.0
2007-11-15 15:15:00,0.9749,0.9753,0.9717,0.9719,8668589043.0
2007-11-15 15:30:00,0.9719,0.9767,0.9715,0.9765,11737311113.0
2007-11-15 15:45:00,0.9766,0.9786,0.9763,0.97825,14446800007.0
2007-11-15 16:00:00,0.97825,0.97835,0.9761,0.9768,11490299993.0
2007-11-15 16:15:00,0.9768,0.9779,0.9763,0.9772,8709800006.0
2007-11-15 16:30:00,0.9772,0.9773,0.974,0.9746,14001784365.0
2007-11-15 16:45:00,0.97455,0.97675,0.97455,0.9766,13190650003.0
2007-11-15 17:00:00,0.9767,0.9774,0.9756,0.97595,12791100035.0
2007-11-15 17:15:00,0.97595,0.97595,0.97375,0.9742,11262749988.0
2007-11-15 17:30:00,0.9742,0.9761,0.9742,0.9756,14943200021.0
2007-11-15 17:45:00,0.9756,0.9783,0.97545,0.9783,16831699998.0
2007-11-15 18:00:00,0.9783,0.9783,0.97665,0.9771,10113420000.0
2007-11-15 18:15:00,0.9771,0.9784,0.9771,0.97815,9882350010.0
2007-11-15 18:30:00,0.9781,0.9799,0.97795,0.9792,13366499991.0
2007-11-15 18:45:00,0.9792,0.9811,0.9788,0.9811,11890900003.0
2007-11-15 19:00:00,0.981,0.98125,0.9785,0.9787,14012145717.0
2007-11-15 19:15:00,0.9787,0.9794,0.978,0.97925,13415300024.0
2007-11-15 19:30:00,0.97925,0.982,0.97915,0.98155,12481699987.0
2007-11-15 19:45:00,0.9815,0.9816,0.97965,0.9806,6962400007.0
2007-11-15 20:00:00,0.9806,0.98135,0.9794,0.9806,5339699996.0
2007-11-15 20:15:00,0.98065,0.98175,0.9805,0.98115,3088800002.0
2007-11-15 20:30:00,0.98115,0.9817,0.98025,0.9812,5312500022.0
2007-11-15 20:45:00,0.9812,0.9816,0.9806,0.98155,4556099998.0
2007-11-15 21:00:00,0.98155,0.98255,0.9815,0.9821,4859799997.0
2007-11-15 21:15:00,0.98205,0.98445,0.982,0.9827,6551950003.0
2007-11-15 21:30:00,0.98275,0.9845,0.98225,0.98405,5003499994.0
2007-11-15 21:45:00,0.98405,0.98605,0.98335,0.98605,11062099976.0
2007-11-15 22:00:00,0.986,0.98635,0.98415,0.98415,3843500000.0
2007-11-15 22:15:00,0.9842,0.9842,0.98235,0.98265,4655417979.0
2007-11-15 22:30:00,0.9827,0.98485,0.9827,0.98435,4135072589.0
2007-11-15 22:45:00,0.98435,0.98525,0.98425,0.9849,5669799985.0
2007-11-15 23:00:00,0.98485,0.9854,0.9845,0.98455,3189900005.0
2007-11-15 23:15:00,0.98455,0.98515,0.9844,0.9848,4122399996.0
2007-11-15 23:30:00,0.9848,0.985,0.98445,0.9848,1848100004.0
2007-11-15 23:45:00,0.9849,0.9857,0.98465,0.9851,4076000001.0
2007-11-16 00:00:00,0.98505,0.9883,0.9849,0.9867,3977999994.0
2007-11-16 00:15:00,0.9867,0.98775,0.9861,0.9872,2104499998.0
2007-11-16 00:30:00,0.98715,0.98825,0.98625,0.9881,2572899992.0
2007-11-16 00:45:00,0.9881,0.9887,0.9875,0.98755,2313799992.0
2007-11-16 01:00:00,0.98755,0.9878,0.9859,0.987,2533300001.0
2007-11-16 01:15:00,0.98695,0.98715,0.98605,0.98605,3154299987.0
2007-11-16 01:30:00,0.9861,0.9861,0.98505,0.98505,2020800000.0
2007-11-16 01:45:00,0.98505,0.98545,0.98505,0.9853,1494000000.0
2007-11-16 02:00:00,0.9853,0.9864,0.98495,0.98635,1065600000.0
2007-11-16 02:15:00,0.98635,0.9866,0.98415,0.9842,3084200004.0
2007-11-16 02:30:00,0.9842,0.98425,0.983,0.9834,3047600000.0
2007-11-16 02:45:00,0.9834,0.98385,0.9832,0.98375,1711399999.0
2007-11-16 03:00:00,0.98375,0.98425,0.98365,0.98365,6908400000.0
2007-11-16 03:15:00,0.9836,0.98415,0.9836,0.98395,3359999998.0
2007-11-16 03:30:00,0.98395,0.98395,0.98345,0.98365,1121100000.0
2007-11-16 03:45:00,0.98355,0.98525,0.9835,0.9848,3648200000.0
2007-11-16 04:00:00,0.9848,0.98505,0.98445,0.98495,5280500005.0
2007-11-16 04:15:00,0.98495,0.98495,0.98395,0.9842,1822100000.0
2007-11-16 04:30:00,0.9842,0.9852,0.98405,0.98515,3027600013.0
2007-11-16 04:45:00,0.98515,0.9869,0.98515,0.9869,3928100010.0
2007-11-16 05:00:00,0.9869,0.9883,0.98665,0.9875,2877000006.0
2007-11-16 05:15:00,0.98745,0.9875,0.98635,0.9867,3093200001.0
2007-11-16 05:30:00,0.9867,0.9871,0.9859,0.98595,2689200001.0
2007-11-16 05:45:00,0.98595,0.9865,0.9855,0.98595,1602499997.0
2007-11-16 06:00:00,0.98595,0.98675,0.9857,0.9857,2514399999.0
2007-11-16 06:15:00,0.9857,0.98585,0.9849,0.98505,1959400000.0
2007-11-16 06:30:00,0.98505,0.9853,0.98425,0.9843,2267700001.0
2007-11-16 06:45:00,0.9843,0.985,0.9843,0.9845,1843999999.0
2007-11-16 07:00:00,0.9845,0.98495,0.98445,0.98475,1199500000.0
2007-11-16 07:15:00,0.98475,0.9855,0.98455,0.98535,1475200000.0
2007-11-16 07:30:00,0.98535,0.9855,0.9846,0.9846,2533599998.0
2007-11-16 07:45:00,0.9846,0.9864,0.9844,0.9862,2343050000.0
2007-11-16 08:00:00,0.9862,0.98685,0.9859,0.9863,2694599999.0
2007-11-16 08:15:00,0.9863,0.98675,0.9853,0.98545,3660899996.0
2007-11-16 08:30:00,0.98545,0.98575,0.98475,0.9853,2270699998.0
2007-11-16 08:45:00,0.9853,0.9865,0.9842,0.9865,4073700004.0
2007-11-16 09:00:00,0.9865,0.9865,0.98505,0.98515,3780604370.0
2007-11-16 09:15:00,0.9852,0.98575,0.98455,0.9848,3905399998.0
2007-11-16 09:30:00,0.98485,0.9856,0.98395,0.984,5230138704.0
2007-11-16 09:45:00,0.984,0.984,0.98295,0.9833,4517550160.0
2007-11-16 10:00:00,0.9833,0.98455,0.98285,0.9843,4630213368.0
2007-11-16 10:15:00,0.9843,0.98435,0.98305,0.98315,6799490261.0
2007-11-16 10:30:00,0.98325,0.98325,0.9807,0.98145,5334150005.0
2007-11-16 10:45:00,0.98135,0.98185,0.97895,0.97995,5553541852.0
2007-11-16 11:00:00,0.9801,0.98095,0.9796,0.98085,6172099997.0
2007-11-16 11:15:00,0.98095,0.98205,0.98015,0.98075,9856099970.0
2007-11-16 11:30:00,0.9808,0.9816,0.98045,0.98065,7359699992.0
2007-11-16 11:45:00,0.98065,0.98225,0.98045,0.98215,2542450003.0
2007-11-16 12:00:00,0.98215,0.9842,0.98195,0.9836,7237098293.0
2007-11-16 12:15:00,0.9836,0.9836,0.98305,0.98315,4751099986.0
2007-11-16 12:30:00,0.98315,0.98375,0.9829,0.98365,3554900004.0
2007-11-16 12:45:00,0.98365,0.98415,0.98305,0.98325,4743570008.0
2007-11-16 13:00:00,0.98325,0.98355,0.983,0.98325,2569050002.0
2007-11-16 13:15:00,0.98325,0.9837,0.98245,0.98275,4737500003.0
2007-11-16 13:30:00,0.9829,0.98295,0.9821,0.9825,3320500006.0
2007-11-16 13:45:00,0.9825,0.98275,0.9814,0.982,2267600003.0
2007-11-16 14:00:00,0.98195,0.98205,0.9799,0.98015,4110899992.0
2007-11-16 14:15:00,0.98015,0.98075,0.979,0.97925,3362900013.0
2007-11-16 14:30:00,0.97935,0.97955,0.97585,0.97655,6327100005.0
2007-11-16 14:45:00,0.9766,0.97755,0.97535,0.9756,6815000000.0
2007-11-16 15:00:00,0.9756,0.97685,0.97455,0.97625,4986545953.0
2007-11-16 15:15:00,0.97625,0.97915,0.97585,0.97915,7560041774.0
2007-11-16 15:30:00,0.97915,0.97985,0.97825,0.97825,7627099999.0
2007-11-16 15:45:00,0.9784,0.9785,0.97675,0.977,5938900000.0
2007-11-16 16:00:00,0.977,0.97725,0.97575,0.97665,6545595081.0
2007-11-16 16:15:00,0.97665,0.97715,0.9758,0.9769,5136900004.0
2007-11-16 16:30:00,0.9769,0.9783,0.97685,0.97795,2174400003.0
2007-11-16 16:45:00,0.9779,0.97905,0.97695,0.97905,4422799991.0
2007-11-16 17:00:00,0.97905,0.982,0.9785,0.98075,6477700007.0
2007-11-16 17:15:00,0.98075,0.981,0.9791,0.9806,6544500000.0
2007-11-16 17:30:00,0.9806,0.98135,0.97985,0.98015,4872100005.0
2007-11-16 17:45:00,0.98015,0.98065,0.97555,0.97585,6974049998.0
2007-11-16 18:00:00,0.97585,0.97655,0.9755,0.9756,7048450002.0
2007-11-16 18:15:00,0.9756,0.97645,0.97435,0.97595,3812700004.0
2007-11-16 18:30:00,0.97595,0.97605,0.97555,0.97575,3151033213.0
2007-11-16 18:45:00,0.97575,0.97605,0.9719,0.9727,3809049999.0
2007-11-16 19:00:00,0.97275,0.97345,0.9717,0.97185,4448099188.0
2007-11-16 19:15:00,0.97185,0.97235,0.971,0.9718,3241742487.0
2007-11-16 19:30:00,0.9718,0.97205,0.9705,0.97205,2906150001.0
2007-11-16 19:45:00,0.97205,0.9723,0.97125,0.9723,4489299996.0
2007-11-16 20:00:00,0.9723,0.97235,0.9716,0.9717,5603300001.0
2007-11-16 20:15:00,0.9717,0.9717,0.97045,0.97095,3515357153.0
2007-11-16 20:30:00,0.971,0.97105,0.97045,0.97055,3138600002.0
2007-11-16 20:45:00,0.97055,0.97105,0.97045,0.97045,2598400001.0
2007-11-16 21:00:00,0.97045,0.97195,0.97045,0.97155,3619050004.0
2007-11-16 21:15:00,0.9716,0.9739,0.97155,0.973,3066500003.0
2007-11-16 21:30:00,0.97315,0.97415,0.97285,0.97395,2643600001.0
2007-11-16 21:45:00,0.97395,0.9748,0.97355,0.9748,3003299999.0
2007-11-16 22:00:00,0.9748,0.97485,0.97365,0.9738,1936499996.0
2007-11-16 22:15:00,0.9738,0.9742,0.9735,0.97395,2440099990.0
2007-11-16 22:30:00,0.9739,0.97495,0.97375,0.97475,2095599998.0
2007-11-16 22:45:00,0.9747,0.97485,0.9727,0.97375,1257699999.0
2007-11-16 23:00:00,0.9736,0.97407,0.97316,0.97316,2261400002.0
2007-11-16 23:15:00,0.97313,0.97332,0.97225,0.97245,4980599994.0
2007-11-16 23:30:00,0.97239,0.9726,0.97167,0.97217,3174299998.0
2007-11-16 23:45:00,0.97191,0.97319,0.97095,0.97247,3443500000.0
2007-11-19 00:00:00,0.975,0.975,0.9747,0.9747,114600000.0
2007-11-19 00:15:00,0.9748,0.9757,0.9744,0.9752,496600000.0
2007-11-19 00:30:00,0.9753,0.9759,0.975,0.9756,458400000.0
2007-11-19 00:45:00,0.9758,0.9758,0.9749,0.9752,382000000.0
2007-11-19 01:00:00,0.9751,0.9753,0.9718,0.9725,496600000.0
2007-11-19 01:15:00,0.9726,0.9732,0.9709,0.973,573000000.0
2007-11-19 01:30:00,0.9729,0.9735,0.9725,0.9726,382000000.0
2007-11-19 01:45:00,0.9725,0.9737,0.9722,0.973,534800000.0
2007-11-19 02:00:00,0.97505,0.97505,0.97215,0.97255,2325699998.0
2007-11-19 02:15:00,0.97255,0.97335,0.97075,0.97275,3160300000.0
2007-11-19 02:30:00,0.973,0.97345,0.97235,0.97245,1888000004.0
2007-11-19 02:45:00,0.97245,0.9737,0.9719,0.97285,3380599993.0
2007-11-19 03:00:00,0.97285,0.97285,0.97215,0.97255,1590299990.0
2007-11-19 03:15:00,0.97255,0.97295,0.97235,0.97265,3911099998.0
2007-11-19 03:30:00,0.97265,0.97275,0.9723,0.9724,980700000.0
2007-11-19 03:45:00,0.97245,0.97255,0.9719,0.97235,899300000.0
2007-11-19 04:00:00,0.97235,0.97295,0.9723,0.9729,1688099999.0
2007-11-19 04:15:00,0.97295,0.97375,0.97285,0.9733,2782900000.0
2007-11-19 04:30:00,0.9733,0.9741,0.97315,0.97385,1637300000.0
2007-11-19 04:45:00,0.97385,0.97385,0.97285,0.97355,1269899998.0
2007-11-19 05:00:00,0.97355,0.97405,0.9729,0.97345,956900000.0
2007-11-19 05:15:00,0.97345,0.97375,0.97315,0.9734,767100000.0
2007-11-19 05:30:00,0.9734,0.97375,0.97335,0.97345,529800000.0
2007-11-19 05:45:00,0.97345,0.97345,0.97285,0.97295,648200000.0
2007-11-19 06:00:00,0.97295,0.97335,0.97251,0.9731,1067700000.0
2007-11-19 06:15:00,0.97315,0.9732,0.97255,0.97285,2118300001.0
2007-11-19 06:30:00,0.97285,0.9733,0.9726,0.9731,2318800000.0
2007-11-19 06:45:00,0.9731,0.9733,0.97297,0.97325,1755799998.0
2007-11-19 07:00:00,0.97325,0.9739,0.97315,0.97335,1479000000.0
2007-11-19 07:15:00,0.97335,0.97435,0.97305,0.974,2923199996.0
2007-11-19 07:30:00,0.974,0.97405,0.9717,0.97185,3594099992.0
2007-11-19 07:45:00,0.9718,0.97185,0.9712,0.97165,2986050010.0
2007-11-19 08:00:00,0.97165,0.97215,0.9712,0.9717,3077800006.0
2007-11-19 08:15:00,0.9717,0.9728,0.97165,0.97275,2191200001.0
2007-11-19 08:30:00,0.97275,0.9746,0.97265,0.97425,1879100001.0
2007-11-19 08:45:00,0.9742,0.97635,0.9742,0.97565,1899300002.0
2007-11-19 09:00:00,0.97565,0.97815,0.97535,0.978,1765099995.0
2007-11-19 09:15:00,0.97805,0.97825,0.97665,0.9772,5606699995.0
2007-11-19 09:30:00,0.9772,0.9775,0.9753,0.9753,2506199985.0
2007-11-19 09:45:00,0.9753,0.97655,0.9734,0.9741,6194100017.0
2007-11-19 10:00:00,0.9742,0.97445,0.9735,0.97375,3679047018.0
2007-11-19 10:15:00,0.97375,0.97375,0.97145,0.9719,4614400020.0
2007-11-19 10:30:00,0.9719,0.97255,0.97035,0.97245,8766199407.0
2007-11-19 10:45:00,0.97245,0.9744,0.9723,0.9743,6281699997.0
2007-11-19 11:00:00,0.9743,0.9743,0.97215,0.97225,3944199994.0
2007-11-19 11:15:00,0.97235,0.9728,0.97055,0.9723,3435300007.0
2007-11-19 11:30:00,0.9723,0.9728,0.9717,0.97235,4220500017.0
2007-11-19 11:45:00,0.9725,0.9742,0.97245,0.9742,3281150005.0
2007-11-19 12:00:00,0.9742,0.977,0.9742,0.9766,5626250001.0
2007-11-19 12:15:00,0.9766,0.9778,0.9762,0.9777,5469178239.0
2007-11-19 12:30:00,0.9778,0.97785,0.9761,0.9762,3767599998.0
2007-11-19 12:45:00,0.9763,0.9765,0.974,0.97405,7278299993.0
2007-11-19 13:00:00,0.97405,0.97665,0.97405,0.9758,7020400004.0
2007-11-19 13:15:00,0.9758,0.9775,0.97575,0.97715,3699799999.0
2007-11-19 13:30:00,0.97715,0.97755,0.9761,0.9769,4293199977.0
2007-11-19 13:45:00,0.9768,0.9769,0.97505,0.9763,3628599993.0
2007-11-19 14:00:00,0.9763,0.9774,0.976,0.9771,4101169625.0
2007-11-19 14:15:00,0.9771,0.9771,0.9759,0.97625,3502100001.0
2007-11-19 14:30:00,0.97625,0.9781,0.976,0.9771,4032300001.0
2007-11-19 14:45:00,0.97715,0.9774,0.97595,0.976,3571900006.0
2007-11-19 15:00:00,0.976,0.97695,0.97595,0.97695,3009900003.0
2007-11-19 15:15:00,0.977,0.97705,0.9753,0.9761,4790336183.0
2007-11-19 15:30:00,0.9761,0.9768,0.97555,0.97565,3860300000.0
2007-11-19 15:45:00,0.9756,0.9756,0.97375,0.97485,5582199998.0
2007-11-19 16:00:00,0.9748,0.9825,0.97475,0.9797,13678599979.0
2007-11-19 16:15:00,0.9797,0.9813,0.9794,0.9804,15152549965.0
2007-11-19 16:30:00,0.9805,0.98125,0.9794,0.9805,9981330513.0
2007-11-19 16:45:00,0.9805,0.9805,0.979,0.9797,9084799989.0
2007-11-19 17:00:00,0.9797,0.9828,0.9796,0.98185,15329218978.0
2007-11-19 17:15:00,0.98185,0.9825,0.98,0.98005,11406900014.0
2007-11-19 17:30:00,0.98005,0.9825,0.98005,0.9816,10892049988.0
2007-11-19 17:45:00,0.9816,0.98235,0.9807,0.9823,10170499982.0
2007-11-19 18:00:00,0.98235,0.9831,0.982,0.98205,7893340169.0
2007-11-19 18:15:00,0.98205,0.9823,0.9812,0.9819,6502600009.0
2007-11-19 18:30:00,0.9819,0.9823,0.98095,0.98155,7776699992.0
2007-11-19 18:45:00,0.98155,0.984,0.98115,0.9839,12860800006.0
2007-11-19 19:00:00,0.9839,0.984,0.98195,0.9822,10659504765.0
2007-11-19 19:15:00,0.9822,0.9827,0.98125,0.9814,10077749995.0
2007-11-19 19:30:00,0.9814,0.982,0.98125,0.9818,5727099988.0
2007-11-19 19:45:00,0.9818,0.9829,0.98155,0.9824,6098200023.0
2007-11-19 20:00:00,0.9824,0.9827,0.98215,0.98245,8153599998.0
2007-11-19 20:15:00,0.98245,0.98315,0.982,0.9828,11308599989.0
2007-11-19 20:30:00,0.9828,0.98415,0.982,0.9838,13281700001.0
2007-11-19 20:45:00,0.9838,0.984,0.98305,0.98365,10338000026.0
2007-11-19 21:00:00,0.98365,0.9844,0.9824,0.9825,9824000031.0
2007-11-19 21:15:00,0.9825,0.9829,0.9824,0.98275,7905150021.0
2007-11-19 21:30:00,0.9828,0.983,0.9814,0.9818,10577649965.0
2007-11-19 21:45:00,0.9818,0.983,0.9815,0.98295,6521449996.0
2007-11-19 22:00:00,0.9831,0.9833,0.9823,0.983,6140099996.0
2007-11-19 22:15:00,0.983,0.9843,0.983,0.9835,6797603998.0
2007-11-19 22:30:00,0.9835,0.9843,0.9833,0.9842,5225500001.0
2007-11-19 22:45:00,0.9841,0.9849,0.9841,0.9845,7252999997.0
2007-11-19 23:00:00,0.9845,0.9847,0.9839,0.9841,10441399967.0
2007-11-19 23:15:00,0.9842,0.9849,0.984,0.9842,6802799985.0
2007-11-19 23:30:00,0.9842,0.9847,0.984,0.9842,6431699992.0
2007-11-19 23:45:00,0.9842,0.98475,0.9835,0.9835,3608700002.0
2007-11-20 00:00:00,0.9835,0.9838,0.9831,0.9835,2783599990.0
2007-11-20 00:15:00,0.9834,0.9851,0.9831,0.9848,1996100000.0
2007-11-20 00:30:00,0.9848,0.9853,0.984,0.984,2796599997.0
2007-11-20 00:45:00,0.984,0.9844,0.9834,0.9839,2980899971.0
2007-11-20 01:00:00,0.9839,0.9845,0.9838,0.9842,2273199998.0
2007-11-20 01:15:00,0.9842,0.9845,0.9836,0.9837,1826700000.0
2007-11-20 01:30:00,0.9837,0.984,0.9832,0.98355,1095299999.0
2007-11-20 01:45:00,0.9836,0.984,0.9835,0.984,1630900003.0
2007-11-20 02:00:00,0.984,0.9843,0.98375,0.98395,734680000.0
2007-11-20 02:15:00,0.98405,0.9842,0.9834,0.98375,1717599999.0
2007-11-20 02:30:00,0.98375,0.9842,0.98355,0.98365,765550000.0
2007-11-20 02:45:00,0.98365,0.9838,0.98295,0.98315,2451600000.0
2007-11-20 03:00:00,0.98315,0.9833,0.9829,0.9831,1499699986.0
2007-11-20 03:15:00,0.983,0.9843,0.983,0.98385,4007300002.0
2007-11-20 03:30:00,0.98385,0.9864,0.98385,0.9855,4348100007.0
2007-11-20 03:45:00,0.98545,0.98545,0.98405,0.9846,5781899981.0
2007-11-20 04:00:00,0.9846,0.9862,0.9845,0.9855,4395800002.0
2007-11-20 04:15:00,0.9855,0.9856,0.9845,0.9845,3573199992.0
2007-11-20 04:30:00,0.9845,0.985,0.98405,0.9847,2978499994.0
2007-11-20 04:45:00,0.98465,0.9852,0.98435,0.98495,3005500004.0
2007-11-20 05:00:00,0.98495,0.9853,0.9847,0.98495,1247800000.0
2007-11-20 05:15:00,0.985,0.9856,0.9847,0.98515,2488599985.0
2007-11-20 05:30:00,0.98515,0.9856,0.9844,0.9846,1884500001.0
2007-11-20 05:45:00,0.98455,0.9846,0.9843,0.98435,506500000.0
2007-11-20 06:00:00,0.98435,0.98475,0.9839,0.98395,1282699998.0
2007-11-20 06:15:00,0.98395,0.9843,0.9836,0.984,1632600001.0
2007-11-20 06:30:00,0.984,0.9841,0.983,0.9831,3963950001.0
2007-11-20 06:45:00,0.9831,0.98315,0.98205,0.9826,2263300000.0
2007-11-20 07:00:00,0.98265,0.98285,0.98215,0.98225,1621799998.0
2007-11-20 07:15:00,0.98225,0.9829,0.98215,0.9825,1729200000.0
2007-11-20 07:30:00,0.9825,0.9827,0.98205,0.9822,1043299996.0
2007-11-20 07:45:00,0.982,0.98225,0.98145,0.9816,1587400000.0
2007-11-20 08:00:00,0.9816,0.9819,0.98125,0.98145,1016599998.0
2007-11-20 08:15:00,0.98145,0.982,0.9809,0.98125,1102100000.0
2007-11-20 08:30:00,0.98125,0.9813,0.9797,0.97975,2150722759.0
2007-11-20 08:45:00,0.97975,0.98025,0.97855,0.9802,2573299999.0
2007-11-20 09:00:00,0.9802,0.98035,0.9793,0.9802,1906543069.0
2007-11-20 09:15:00,0.97995,0.9801,0.97775,0.9778,3746830829.0
2007-11-20 09:30:00,0.97775,0.9783,0.9771,0.9777,5745467796.0
2007-11-20 09:45:00,0.9777,0.9788,0.97715,0.9784,3504099997.0
2007-11-20 10:00:00,0.9784,0.9784,0.97655,0.9773,4556091637.0
2007-11-20 10:15:00,0.9773,0.9788,0.97635,0.9777,6046400005.0
2007-11-20 10:30:00,0.9777,0.97945,0.9771,0.9785,8303349989.0
2007-11-20 10:45:00,0.9785,0.98075,0.9783,0.9789,6141500020.0
2007-11-20 11:00:00,0.9789,0.9801,0.9783,0.97875,5111000021.0
2007-11-20 11:15:00,0.9787,0.9787,0.97545,0.9757,6331200003.0
2007-11-20 11:30:00,0.97575,0.9778,0.9757,0.9768,3400800000.0
2007-11-20 11:45:00,0.9768,0.9768,0.97465,0.975,6141350020.0
2007-11-20 12:00:00,0.97495,0.9765,0.9748,0.9765,6117100033.0
2007-11-20 12:15:00,0.9765,0.9778,0.97605,0.97695,5895500008.0
2007-11-20 12:30:00,0.977,0.97755,0.97695,0.9771,3120300012.0
2007-11-20 12:45:00,0.9771,0.97745,0.97695,0.97715,3933299999.0
2007-11-20 13:00:00,0.97715,0.9774,0.9767,0.97675,2302100001.0
2007-11-20 13:15:00,0.97675,0.9769,0.9743,0.9764,7007700002.0
2007-11-20 13:30:00,0.9764,0.9773,0.975,0.97695,9194500015.0
2007-11-20 13:45:00,0.977,0.98005,0.977,0.97945,8625049990.0
2007-11-20 14:00:00,0.97925,0.98515,0.97925,0.9838,9474456247.0
2007-11-20 14:15:00,0.98375,0.9844,0.9828,0.9835,5651249990.0
2007-11-20 14:30:00,0.98345,0.9836,0.9814,0.9825,6029100001.0
2007-11-20 14:45:00,0.9825,0.9825,0.98155,0.98215,5604300003.0
2007-11-20 15:00:00,0.9823,0.9826,0.98185,0.9823,5546040007.0
2007-11-20 15:15:00,0.9823,0.9835,0.98215,0.9828,6529944648.0
2007-11-20 15:30:00,0.9827,0.9835,0.98005,0.9815,8222200010.0
2007-11-20 15:45:00,0.9815,0.98265,0.9808,0.9822,5250221133.0
2007-11-20 16:00:00,0.9822,0.9825,0.98095,0.98185,5817300000.0
2007-11-20 16:15:00,0.98185,0.98515,0.9816,0.9845,7719794995.0
2007-11-20 16:30:00,0.98465,0.9853,0.9834,0.98505,10274399998.0
2007-11-20 16:45:00,0.98505,0.9854,0.98345,0.9835,4669585206.0
2007-11-20 17:00:00,0.9835,0.98415,0.9817,0.98355,6297500002.0
2007-11-20 17:15:00,0.9836,0.9846,0.98275,0.9843,5191649996.0
2007-11-20 17:30:00,0.9843,0.9848,0.9835,0.9842,4468850010.0
2007-11-20 17:45:00,0.9842,0.9855,0.98375,0.9845,5681071998.0
2007-11-20 18:00:00,0.9845,0.9851,0.98405,0.98425,4987099994.0
2007-11-20 18:15:00,0.9842,0.9844,0.98355,0.9839,5147099988.0
2007-11-20 18:30:00,0.9839,0.9843,0.9834,0.9842,6188796740.0
2007-11-20 18:45:00,0.9842,0.98505,0.9836,0.98475,6021250001.0
2007-11-20 19:00:00,0.98475,0.986,0.98475,0.98505,9953650000.0
2007-11-20 19:15:00,0.98505,0.98575,0.98455,0.9849,8727800009.0
2007-11-20 19:30:00,0.9849,0.98505,0.98465,0.9849,4958800006.0
2007-11-20 19:45:00,0.9849,0.9849,0.98435,0.9847,4417185921.0
2007-11-20 20:00:00,0.9847,0.98595,0.98455,0.9859,2764000002.0
2007-11-20 20:15:00,0.98595,0.986,0.9845,0.98565,3108493944.0
2007-11-20 20:30:00,0.98565,0.98565,0.98475,0.9848,3338099996.0
2007-11-20 20:45:00,0.9848,0.9852,0.98455,0.9847,3361900004.0
2007-11-20 21:00:00,0.9847,0.98565,0.98145,0.98325,9401099991.0
2007-11-20 21:15:00,0.98325,0.984,0.98175,0.9833,8264699993.0
2007-11-20 21:30:00,0.9833,0.98335,0.98245,0.9832,4880700005.0
2007-11-20 21:45:00,0.98315,0.9834,0.98245,0.98305,4321599999.0
2007-11-20 22:00:00,0.98305,0.9833,0.98245,0.98255,4847400000.0
2007-11-20 22:15:00,0.98255,0.98325,0.98205,0.9825,3619899998.0
2007-11-20 22:30:00,0.9825,0.9825,0.97785,0.98045,4778399999.0
2007-11-20 22:45:00,0.98045,0.9811,0.9796,0.9806,4207799994.0
2007-11-20 23:00:00,0.9806,0.98065,0.97905,0.9795,4935000000.0
2007-11-20 23:15:00,0.9796,0.9796,0.9787,0.9793,3450300000.0
2007-11-20 23:30:00,0.9793,0.9794,0.97785,0.9779,5539076479.0
2007-11-20 23:45:00,0.978,0.9792,0.9779,0.9791,2046600000.0
2007-11-21 00:00:00,0.9791,0.9791,0.97783,0.97815,2921000001.0
2007-11-21 00:15:00,0.97825,0.9786,0.97755,0.97755,484900000.0
2007-11-21 00:30:00,0.97745,0.9788,0.9772,0.9782,1701900005.0
2007-11-21 00:45:00,0.9782,0.9785,0.97745,0.9785,1228800000.0
2007-11-21 01:00:00,0.9785,0.97975,0.97795,0.97975,2886200000.0
2007-11-21 01:15:00,0.9797,0.98175,0.97965,0.981,3798399993.0
2007-11-21 01:30:00,0.981,0.9817,0.981,0.9812,833299996.0
2007-11-21 01:45:00,0.9812,0.9815,0.9807,0.9813,1771699997.0
2007-11-21 02:00:00,0.9813,0.9817,0.9811,0.98125,1167200000.0
2007-11-21 02:15:00,0.9813,0.9816,0.98075,0.981,1392899974.0
2007-11-21 02:30:00,0.981,0.9816,0.98035,0.981,3110799969.0
2007-11-21 02:45:00,0.981,0.98105,0.9805,0.9805,1758099999.0
2007-11-21 03:00:00,0.9805,0.9808,0.97975,0.97975,1254200000.0
2007-11-21 03:15:00,0.97975,0.98165,0.97965,0.9812,1117000001.0
2007-11-21 03:30:00,0.9812,0.9815,0.9802,0.9803,1366900000.0
2007-11-21 03:45:00,0.9803,0.98055,0.9798,0.9804,1667200000.0
2007-11-21 04:00:00,0.9804,0.9808,0.9802,0.98045,4276100001.0
2007-11-21 04:15:00,0.98045,0.9809,0.9801,0.9804,1161500000.0
2007-11-21 04:30:00,0.9804,0.9804,0.9794,0.9797,1213199996.0
2007-11-21 04:45:00,0.9797,0.9801,0.9789,0.97915,2125600002.0
2007-11-21 05:00:00,0.97915,0.98065,0.97885,0.9798,3171700001.0
2007-11-21 05:15:00,0.9798,0.98015,0.9795,0.9797,1747500005.0
2007-11-21 05:30:00,0.9797,0.9802,0.9795,0.9796,2218800001.0
2007-11-21 05:45:00,0.9796,0.9799,0.9794,0.9797,2114600001.0
2007-11-21 06:00:00,0.9797,0.9817,0.9795,0.9817,3543499998.0
2007-11-21 06:15:00,0.9817,0.982,0.98085,0.9809,2205400000.0
2007-11-21 06:30:00,0.9809,0.9811,0.98055,0.9806,1884799999.0
2007-11-21 06:45:00,0.9807,0.9814,0.9803,0.98035,3890899999.0
2007-11-21 07:00:00,0.98035,0.9821,0.98025,0.98185,3301000000.0
2007-11-21 07:15:00,0.9819,0.9819,0.98035,0.981,4303200004.0
2007-11-21 07:30:00,0.981,0.98125,0.98045,0.9808,2072299995.0
2007-11-21 07:45:00,0.9808,0.9809,0.9791,0.97995,8471099999.0
2007-11-21 08:00:00,0.98,0.9805,0.9794,0.9797,10123100013.0
2007-11-21 08:15:00,0.9797,0.97995,0.9792,0.9795,1681400006.0
2007-11-21 08:30:00,0.9795,0.98005,0.97905,0.9793,1963599999.0
2007-11-21 08:45:00,0.9793,0.98155,0.97915,0.98125,5062000011.0
2007-11-21 09:00:00,0.9814,0.98215,0.98055,0.9806,2862999996.0
2007-11-21 09:15:00,0.9806,0.9808,0.97895,0.97945,3676400005.0
2007-11-21 09:30:00,0.97945,0.981,0.97945,0.98065,3244400006.0
2007-11-21 09:45:00,0.98065,0.9819,0.98045,0.9815,2085100001.0
2007-11-21 10:00:00,0.9816,0.98425,0.98125,0.98225,4846500000.0
2007-11-21 10:15:00,0.9823,0.9846,0.9817,0.98365,2905399995.0
2007-11-21 10:30:00,0.98365,0.98365,0.98235,0.9825,910122996.0
2007-11-21 10:45:00,0.98255,0.9838,0.98155,0.9822,2929925004.0
2007-11-21 11:00:00,0.98225,0.9835,0.9822,0.98275,2404100000.0
2007-11-21 11:15:00,0.98275,0.9828,0.98125,0.9819,1700499999.0
2007-11-21 11:30:00,0.9819,0.98265,0.981,0.98145,2079400001.0
2007-11-21 11:45:00,0.98145,0.9834,0.98115,0.98255,4036099998.0
2007-11-21 12:00:00,0.9825,0.98515,0.98225,0.9838,3938699992.0
2007-11-21 12:15:00,0.9838,0.98765,0.983,0.9873,2046799996.0
2007-11-21 12:30:00,0.9873,0.9875,0.9855,0.98695,3093800002.0
2007-11-21 12:45:00,0.98695,0.98715,0.98415,0.9852,4637700002.0
2007-11-21 13:00:00,0.9852,0.9865,0.98515,0.9864,1833000002.0
2007-11-21 13:15:00,0.9864,0.98815,0.9861,0.98785,1788200000.0
2007-11-21 13:30:00,0.98775,0.98825,0.98675,0.9868,2816799998.0
2007-11-21 13:45:00,0.9868,0.9882,0.9863,0.98795,2606500005.0
2007-11-21 14:00:00,0.98795,0.98795,0.986,0.9865,3223300004.0
2007-11-21 14:15:00,0.9865,0.98675,0.98605,0.9864,2439917605.0
2007-11-21 14:30:00,0.9864,0.9871,0.98625,0.98625,1462663502.0
2007-11-21 14:45:00,0.98625,0.98705,0.9851,0.9868,3825400008.0
2007-11-21 15:00:00,0.9868,0.98825,0.9865,0.98825,4044900002.0
2007-11-21 15:15:00,0.98825,0.9894,0.9878,0.988,2716500001.0
2007-11-21 15:30:00,0.988,0.99075,0.988,0.98945,4405600008.0
2007-11-21 15:45:00,0.98945,0.98945,0.9868,0.9869,2689250000.0
2007-11-21 16:00:00,0.98695,0.98755,0.9865,0.98715,3158199999.0
2007-11-21 16:15:00,0.98715,0.9876,0.9867,0.98685,2490100000.0
2007-11-21 16:30:00,0.98685,0.98765,0.98655,0.9866,3451081281.0
2007-11-21 16:45:00,0.9866,0.98685,0.98495,0.986,2976500000.0
2007-11-21 17:00:00,0.986,0.9883,0.98575,0.98785,5522100000.0
2007-11-21 17:15:00,0.9878,0.9881,0.9869,0.9873,2507100000.0
2007-11-21 17:30:00,0.98725,0.9877,0.987,0.98755,3689500000.0
2007-11-21 17:45:00,0.9876,0.99025,0.98715,0.9902,6030950002.0
2007-11-21 18:00:00,0.99025,0.9924,0.9886,0.9887,9085524720.0
2007-11-21 18:15:00,0.9887,0.99,0.9886,0.9888,6919000010.0
2007-11-21 18:30:00,0.98875,0.98885,0.98715,0.98825,10685690153.0
2007-11-21 18:45:00,0.98825,0.98985,0.98825,0.9893,9648208566.0
2007-11-21 19:00:00,0.98925,0.9898,0.9888,0.9893,10919782587.0
2007-11-21 19:15:00,0.9893,0.9896,0.9891,0.98945,2151000000.0
2007-11-21 19:30:00,0.98945,0.9912,0.98915,0.9893,11296400008.0
2007-11-21 19:45:00,0.9893,0.9895,0.98755,0.98825,9485400007.0
2007-11-21 20:00:00,0.98815,0.98875,0.98795,0.98865,6888600004.0
2007-11-21 20:15:00,0.98865,0.9891,0.98845,0.9887,3010100002.0
2007-11-21 20:30:00,0.9887,0.98885,0.9872,0.9876,3081200002.0
2007-11-21 20:45:00,0.9876,0.9884,0.98675,0.987,4049100005.0
2007-11-21 21:00:00,0.98695,0.98695,0.9858,0.9863,3722000001.0
2007-11-21 21:15:00,0.9863,0.9868,0.98605,0.9866,3789100024.0
2007-11-21 21:30:00,0.9866,0.9873,0.9861,0.98685,2898950000.0
2007-11-21 21:45:00,0.98685,0.9877,0.9863,0.9877,4021800010.0
2007-11-21 22:00:00,0.98775,0.9879,0.98655,0.987,3259300006.0
2007-11-21 22:15:00,0.987,0.9874,0.98675,0.9873,4080699991.0
2007-11-21 22:30:00,0.9873,0.9877,0.9869,0.98735,1544100005.0
2007-11-21 22:45:00,0.98735,0.9879,0.98715,0.98755,4132100008.0
2007-11-21 23:00:00,0.98755,0.9883,0.98745,0.98775,8277500005.0
2007-11-21 23:15:00,0.9876,0.9882,0.9859,0.9862,3053600002.0
2007-11-21 23:30:00,0.9862,0.9869,0.98605,0.98635,1867600001.0
2007-11-21 23:45:00,0.98635,0.98685,0.9862,0.9863,1925300000.0
2007-11-22 00:00:00,0.9864,0.9866,0.9859,0.98639,2273199998.0
2007-11-22 00:15:00,0.9869,0.9872,0.9859,0.98652,1918700001.0
2007-11-22 00:30:00,0.9873,0.9873,0.9865,0.9865,2513200005.0
2007-11-22 00:45:00,0.98673,0.9868,0.98635,0.98665,1407300002.0
2007-11-22 01:00:00,0.98665,0.98835,0.98665,0.98795,1544299996.0
2007-11-22 01:15:00,0.98795,0.9881,0.9876,0.9878,800799996.0
2007-11-22 01:30:00,0.9878,0.9882,0.9871,0.9873,2011350000.0
2007-11-22 01:45:00,0.9873,0.9876,0.98705,0.9872,554700000.0
2007-11-22 02:00:00,0.98725,0.9875,0.9866,0.98675,1295300000.0
2007-11-22 02:15:00,0.98635,0.9869,0.986,0.9862,785000003.0
2007-11-22 02:30:00,0.9862,0.9867,0.98585,0.98585,1335400001.0
2007-11-22 02:45:00,0.98585,0.98655,0.9858,0.98595,1961600005.0
2007-11-22 03:00:00,0.98595,0.98655,0.9857,0.98605,3243700008.0
2007-11-22 03:15:00,0.9861,0.9865,0.9856,0.98595,724700000.0
2007-11-22 03:30:00,0.98595,0.986,0.98555,0.98555,1658000002.0
2007-11-22 03:45:00,0.98555,0.9859,0.98535,0.9855,1878400001.0
2007-11-22 04:00:00,0.9854,0.98575,0.98505,0.98525,2344600000.0
2007-11-22 04:15:00,0.98525,0.98525,0.98225,0.98245,4100000008.0
2007-11-22 04:30:00,0.98245,0.98255,0.97875,0.97945,6276799998.0
2007-11-22 04:45:00,0.97945,0.9801,0.97945,0.98,4707100010.0
2007-11-22 05:00:00,0.98,0.9828,0.9798,0.98165,4404699976.0
2007-11-22 05:15:00,0.9816,0.9824,0.97935,0.9795,11155299976.0
2007-11-22 05:30:00,0.9795,0.98015,0.9794,0.9798,3628099987.0
2007-11-22 05:45:00,0.9797,0.9806,0.9797,0.98055,2029900004.0
2007-11-22 06:00:00,0.98055,0.9808,0.9795,0.9801,3697599994.0
2007-11-22 06:15:00,0.9801,0.981,0.98005,0.98065,3132200005.0
2007-11-22 06:30:00,0.9809,0.98165,0.98042,0.98155,2792999999.0
2007-11-22 06:45:00,0.98165,0.9817,0.9809,0.98095,1588499999.0
2007-11-22 07:00:00,0.98095,0.9823,0.98095,0.98145,2030999990.0
2007-11-22 07:15:00,0.98145,0.98195,0.98105,0.98145,991500001.0
2007-11-22 07:30:00,0.98145,0.9823,0.98135,0.98185,1092000000.0
2007-11-22 07:45:00,0.98185,0.98205,0.98155,0.98205,849100000.0
2007-11-22 08:00:00,0.98205,0.9832,0.98181,0.9822,2654100000.0
2007-11-22 08:15:00,0.9822,0.98485,0.982,0.984,3465900011.0
2007-11-22 08:30:00,0.984,0.98425,0.983,0.98355,1088500001.0
2007-11-22 08:45:00,0.98355,0.98485,0.98355,0.98445,1154099998.0
2007-11-22 09:00:00,0.9844,0.9851,0.984,0.98455,3593700000.0
2007-11-22 09:15:00,0.98455,0.9851,0.98265,0.98345,2700100002.0
2007-11-22 09:30:00,0.98345,0.9836,0.9824,0.98245,1660999998.0
2007-11-22 09:45:00,0.98245,0.9833,0.9824,0.98275,1347120001.0
2007-11-22 10:00:00,0.98275,0.983,0.9808,0.98125,3439428182.0
2007-11-22 10:15:00,0.98125,0.9839,0.9811,0.98315,3620099995.0
2007-11-22 10:30:00,0.98315,0.9844,0.98285,0.9839,2814600004.0
2007-11-22 10:45:00,0.9839,0.98445,0.98225,0.98345,1794500000.0
2007-11-22 11:00:00,0.98345,0.9838,0.98075,0.98125,3806800006.0
2007-11-22 11:15:00,0.98125,0.9821,0.9812,0.9817,1665700000.0
2007-11-22 11:30:00,0.98185,0.98245,0.98125,0.9819,1807150000.0
2007-11-22 11:45:00,0.98195,0.9827,0.98155,0.98265,991300000.0
2007-11-22 12:00:00,0.98265,0.98355,0.98225,0.983,2193599998.0
2007-11-22 12:15:00,0.983,0.9835,0.98255,0.983,3098100002.0
2007-11-22 12:30:00,0.98295,0.98355,0.98265,0.9827,2527500000.0
2007-11-22 12:45:00,0.9827,0.98335,0.98185,0.9831,3498600002.0
2007-11-22 13:00:00,0.9831,0.9834,0.9829,0.983,2038900008.0
2007-11-22 13:15:00,0.983,0.9831,0.98265,0.9831,1246799998.0
2007-11-22 13:30:00,0.9831,0.9831,0.9824,0.9825,730700000.0
2007-11-22 13:45:00,0.98255,0.986,0.9825,0.9855,3412900004.0
2007-11-22 14:00:00,0.98545,0.98595,0.98355,0.9845,2725200002.0
2007-11-22 14:15:00,0.98445,0.98485,0.98425,0.9846,794800001.0
2007-11-22 14:30:00,0.9846,0.98595,0.98455,0.98575,2690200010.0
2007-11-22 14:45:00,0.98575,0.98705,0.98535,0.98655,3984199997.0
2007-11-22 15:00:00,0.9866,0.9873,0.986,0.9863,4294899994.0
2007-11-22 15:15:00,0.9863,0.9866,0.98545,0.98575,1642000007.0
2007-11-22 15:30:00,0.98575,0.98595,0.984,0.98495,3003700013.0
2007-11-22 15:45:00,0.985,0.98545,0.9847,0.98515,1267399997.0
2007-11-22 16:00:00,0.9852,0.98545,0.98465,0.985,2789999981.0
2007-11-22 16:15:00,0.985,0.98555,0.98495,0.9851,901300000.0
2007-11-22 16:30:00,0.9851,0.9855,0.98485,0.9852,649500000.0
2007-11-22 16:45:00,0.9852,0.9853,0.983,0.98455,2045100000.0
2007-11-22 17:00:00,0.98425,0.98465,0.98345,0.9841,2200400000.0
2007-11-22 17:15:00,0.984,0.9843,0.9831,0.98335,1003870000.0
2007-11-22 17:30:00,0.98335,0.9842,0.98315,0.984,887699999.0
2007-11-22 17:45:00,0.984,0.98805,0.98365,0.9878,4197500005.0
2007-11-22 18:00:00,0.9878,0.98795,0.98605,0.98635,3234900001.0
2007-11-22 18:15:00,0.98635,0.9866,0.98495,0.98545,3138499991.0
2007-11-22 18:30:00,0.98545,0.98605,0.98525,0.98535,1707099998.0
2007-11-22 18:45:00,0.98535,0.9857,0.98445,0.9845,1423100002.0
2007-11-22 19:00:00,0.9845,0.98505,0.98365,0.9849,2258999999.0
2007-11-22 19:15:00,0.98495,0.98605,0.98455,0.986,1555900000.0
2007-11-22 19:30:00,0.986,0.9865,0.9858,0.986,1898100000.0
2007-11-22 19:45:00,0.986,0.986,0.98485,0.9852,1375000002.0
2007-11-22 20:00:00,0.9852,0.98525,0.9831,0.9831,2207700000.0
2007-11-22 20:15:00,0.9831,0.984,0.9819,0.984,2185100001.0
2007-11-22 20:30:00,0.984,0.98405,0.98265,0.98295,1526000001.0
2007-11-22 20:45:00,0.98295,0.98345,0.98255,0.983,999099996.0
2007-11-22 21:00:00,0.983,0.983,0.98215,0.9822,884500000.0
2007-11-22 21:15:00,0.9822,0.98255,0.98185,0.98225,948100003.0
2007-11-22 21:30:00,0.98225,0.98295,0.98195,0.98295,792400000.0
2007-11-22 21:45:00,0.98295,0.98435,0.98255,0.9843,1448800002.0
2007-11-22 22:00:00,0.9843,0.9848,0.9828,0.9837,2191699999.0
2007-11-22 22:15:00,0.9835,0.9841,0.9827,0.9837,1643900002.0
2007-11-22 22:30:00,0.9837,0.984,0.9833,0.984,1334800003.0
2007-11-22 22:45:00,0.984,0.9845,0.9836,0.9845,1173300004.0
2007-11-22 23:00:00,0.9845,0.9855,0.9843,0.9853,1763300000.0
2007-11-22 23:15:00,0.9853,0.9859,0.98485,0.9858,2732099990.0
2007-11-22 23:30:00,0.9858,0.9858,0.98485,0.9855,1096400000.0
2007-11-22 23:45:00,0.9854,0.9858,0.98505,0.9854,655200000.0
2007-11-23 00:00:00,0.9855,0.9855,0.98421,0.9846,1567099990.0
2007-11-23 00:15:00,0.98455,0.9848,0.9842,0.98438,2959799999.0
2007-11-23 00:30:00,0.9846,0.9847,0.9838,0.9845,1113800002.0
2007-11-23 00:45:00,0.9843,0.9848,0.98385,0.9845,711000000.0
2007-11-23 01:00:00,0.9842,0.9846,0.9839,0.98455,1146900000.0
2007-11-23 01:15:00,0.98455,0.9853,0.98445,0.98485,1838500000.0
2007-11-23 01:30:00,0.98485,0.9853,0.98465,0.98475,1687900004.0
2007-11-23 01:45:00,0.98475,0.9853,0.98455,0.9848,1425700000.0
2007-11-23 02:00:00,0.98485,0.9854,0.9848,0.9854,2305700000.0
2007-11-23 02:15:00,0.98497,0.9854,0.98421,0.98446,1804099996.0
2007-11-23 02:30:00,0.9846,0.98474,0.98406,0.9845,1866300000.0
2007-11-23 02:45:00,0.9845,0.9845,0.9828,0.9828,1348399999.0
2007-11-23 03:00:00,0.9828,0.9835,0.9822,0.983,2322799989.0
2007-11-23 03:15:00,0.983,0.9835,0.98175,0.98185,1979700010.0
2007-11-23 03:30:00,0.98215,0.9823,0.98055,0.9813,2100600006.0
2007-11-23 03:45:00,0.9813,0.9817,0.98035,0.98065,3504800002.0
2007-11-23 04:00:00,0.98065,0.9813,0.98045,0.98075,1665899994.0
2007-11-23 04:15:00,0.98075,0.98095,0.98045,0.98055,656399999.0
2007-11-23 04:30:00,0.9805,0.98085,0.97955,0.9799,1230400003.0
2007-11-23 04:45:00,0.9798,0.9807,0.97955,0.98025,848399998.0
2007-11-23 05:00:00,0.98025,0.981,0.9797,0.9804,1565700003.0
2007-11-23 05:15:00,0.9803,0.98095,0.9799,0.98035,1044100010.0
2007-11-23 05:30:00,0.98,0.9807,0.97965,0.9807,1423600005.0
2007-11-23 05:45:00,0.9807,0.9817,0.98065,0.98145,1983900008.0
2007-11-23 06:00:00,0.98145,0.98165,0.9812,0.9812,1041000002.0
2007-11-23 06:15:00,0.9812,0.9816,0.9803,0.98085,2756000012.0
2007-11-23 06:30:00,0.98085,0.98155,0.98065,0.98105,2097600001.0
2007-11-23 06:45:00,0.98105,0.9817,0.9808,0.9817,946200000.0
2007-11-23 07:00:00,0.9817,0.9827,0.9814,0.98235,2790550003.0
2007-11-23 07:15:00,0.9822,0.98265,0.982,0.98215,2191850001.0
2007-11-23 07:30:00,0.98215,0.98235,0.98185,0.98235,2122299999.0
2007-11-23 07:45:00,0.98235,0.98275,0.98195,0.98235,2225200013.0
2007-11-23 08:00:00,0.98215,0.98275,0.982,0.9824,2914599996.0
2007-11-23 08:15:00,0.98235,0.9835,0.9823,0.98265,1878100003.0
2007-11-23 08:30:00,0.98265,0.98335,0.9821,0.98215,1663500010.0
2007-11-23 08:45:00,0.98215,0.9826,0.982,0.9821,1336099997.0
2007-11-23 09:00:00,0.9821,0.9857,0.9821,0.9842,4996590003.0
2007-11-23 09:15:00,0.9842,0.9868,0.98405,0.9847,3148450004.0
2007-11-23 09:30:00,0.9847,0.9849,0.9835,0.9842,2716400000.0
2007-11-23 09:45:00,0.9842,0.9847,0.98355,0.9839,2517300003.0
2007-11-23 10:00:00,0.9837,0.98545,0.98355,0.9852,1844513137.0
2007-11-23 10:15:00,0.9852,0.98565,0.9837,0.9837,5766099988.0
2007-11-23 10:30:00,0.9837,0.98415,0.9827,0.9836,3019065694.0
2007-11-23 10:45:00,0.9836,0.9839,0.98335,0.9836,925799999.0
2007-11-23 11:00:00,0.9836,0.98535,0.983,0.985,3579600007.0
2007-11-23 11:15:00,0.985,0.9872,0.98445,0.9872,3805599997.0
2007-11-23 11:30:00,0.9872,0.98805,0.98595,0.98625,2905899989.0
2007-11-23 11:45:00,0.98625,0.9866,0.98485,0.9853,2272170812.0
2007-11-23 12:00:00,0.9853,0.9859,0.98495,0.9858,1581999998.0
2007-11-23 12:15:00,0.9858,0.98675,0.98545,0.9866,1940499997.0
2007-11-23 12:30:00,0.9866,0.98705,0.98605,0.98635,2893000005.0
2007-11-23 12:45:00,0.98635,0.9867,0.986,0.9864,2035500015.0
2007-11-23 13:00:00,0.9864,0.9865,0.98555,0.9858,2354600002.0
2007-11-23 13:15:00,0.9859,0.9862,0.98475,0.9859,1892099997.0
2007-11-23 13:30:00,0.98585,0.98615,0.98495,0.9851,1775300003.0
2007-11-23 13:45:00,0.9852,0.9861,0.98505,0.9856,1130899995.0
2007-11-23 14:00:00,0.9856,0.9858,0.98505,0.98535,1668300001.0
2007-11-23 14:15:00,0.9853,0.9856,0.98525,0.98535,1002950000.0
2007-11-23 14:30:00,0.98535,0.98555,0.9852,0.98545,636700000.0
2007-11-23 14:45:00,0.9854,0.9866,0.9854,0.9858,1558700002.0
2007-11-23 15:00:00,0.9858,0.987,0.9852,0.9868,2435600000.0
2007-11-23 15:15:00,0.9868,0.9883,0.9868,0.9877,2241900001.0
2007-11-23 15:30:00,0.9877,0.98885,0.9877,0.98875,3346600000.0
2007-11-23 15:45:00,0.98875,0.989,0.98765,0.9883,3184900001.0
2007-11-23 16:00:00,0.9883,0.9883,0.98705,0.98735,2391800000.0
2007-11-23 16:15:00,0.9874,0.98785,0.9869,0.9878,2357199999.0
2007-11-23 16:30:00,0.9878,0.9878,0.9866,0.9871,3955997365.0
2007-11-23 16:45:00,0.9871,0.98935,0.98685,0.98925,3569350002.0
2007-11-23 17:00:00,0.98925,0.98925,0.9882,0.98875,2361390751.0
2007-11-23 17:15:00,0.98875,0.98875,0.98775,0.98785,2567039766.0
2007-11-23 17:30:00,0.98785,0.9884,0.98775,0.98835,3752300002.0
2007-11-23 17:45:00,0.9884,0.9898,0.98835,0.98955,3645400002.0
2007-11-23 18:00:00,0.98955,0.9896,0.98765,0.98785,3970150000.0
2007-11-23 18:15:00,0.98785,0.98795,0.9875,0.9878,3651700002.0
2007-11-23 18:30:00,0.9878,0.98865,0.98755,0.9877,3100600005.0
2007-11-23 18:45:00,0.9877,0.98875,0.98655,0.98875,3105000006.0
2007-11-23 19:00:00,0.98875,0.989,0.9879,0.98795,2422700000.0
2007-11-23 19:15:00,0.988,0.98805,0.9868,0.9868,2228400001.0
2007-11-23 19:30:00,0.98685,0.9873,0.98555,0.9858,2588300000.0
2007-11-23 19:45:00,0.9858,0.9864,0.9855,0.986,3450600002.0
2007-11-23 20:00:00,0.986,0.98645,0.9859,0.9862,1569700000.0
2007-11-23 20:15:00,0.9862,0.98665,0.98595,0.9861,1038599997.0
2007-11-23 20:30:00,0.9861,0.98655,0.9857,0.98645,1412800006.0
2007-11-23 20:45:00,0.98645,0.9885,0.9861,0.98795,2345299998.0
2007-11-23 21:00:00,0.98795,0.9884,0.98765,0.98805,1719199996.0
2007-11-23 21:15:00,0.98805,0.9898,0.988,0.9894,2567700006.0
2007-11-23 21:30:00,0.9894,0.9894,0.989,0.9893,1222900015.0
2007-11-23 21:45:00,0.9893,0.98935,0.9888,0.9891,1134000013.0
2007-11-23 22:00:00,0.98895,0.98935,0.98875,0.9893,713699996.0
2007-11-23 22:15:00,0.9893,0.9895,0.9889,0.9892,559600000.0
2007-11-23 22:30:00,0.98915,0.9897,0.989,0.98935,1154799998.0
2007-11-23 22:45:00,0.9894,0.9894,0.989,0.989,1933300001.0
2007-11-23 23:00:00,0.9894,0.9894,0.98876,0.98902,2799099994.0
2007-11-23 23:15:00,0.98898,0.98939,0.98852,0.98905,2675599995.0
2007-11-23 23:30:00,0.98906,0.9893,0.98823,0.98836,4160899996.0
2007-11-23 23:45:00,0.98832,0.98872,0.98719,0.98765,4655499986.0
2007-11-26 00:00:00,0.9862,0.9866,0.9862,0.9866,270400000.0
2007-11-26 00:15:00,0.9863,0.9864,0.9854,0.9855,270400000.0
2007-11-26 00:30:00,0.9851,0.9851,0.9843,0.9845,405600000.0
2007-11-26 00:45:00,0.9846,0.9859,0.9845,0.9855,371800000.0
2007-11-26 01:00:00,0.9857,0.9857,0.9854,0.9856,169000000.0
2007-11-26 01:15:00,0.9855,0.9855,0.9843,0.9847,270400000.0
2007-11-26 01:30:00,0.9848,0.9852,0.9846,0.9849,236600000.0
2007-11-26 01:45:00,0.985,0.9856,0.9847,0.9853,236600000.0
2007-11-26 02:00:00,0.98555,0.98575,0.98505,0.98545,920000000.0
2007-11-26 02:15:00,0.9855,0.98565,0.98435,0.98465,1865699993.0
2007-11-26 02:30:00,0.98465,0.98515,0.9846,0.9849,1259799999.0
2007-11-26 02:45:00,0.985,0.9855,0.9846,0.98525,1738100000.0
2007-11-26 03:00:00,0.98525,0.9862,0.98505,0.986,2055800000.0
2007-11-26 03:15:00,0.986,0.98605,0.98565,0.98585,838900000.0
2007-11-26 03:30:00,0.9858,0.9866,0.9857,0.98635,1238300000.0
2007-11-26 03:45:00,0.9863,0.9866,0.986,0.9861,1008500000.0
2007-11-26 04:00:00,0.986,0.9861,0.98475,0.9852,2516499996.0
2007-11-26 04:15:00,0.9852,0.9856,0.985,0.9856,2660600004.0
2007-11-26 04:30:00,0.9856,0.986,0.9856,0.9859,1396000006.0
2007-11-26 04:45:00,0.9859,0.9859,0.9856,0.98565,871000000.0
2007-11-26 05:00:00,0.98565,0.9861,0.98335,0.98465,7660299975.0
2007-11-26 05:15:00,0.98465,0.98465,0.9832,0.9841,4459699984.0
2007-11-26 05:30:00,0.98415,0.985,0.9839,0.9845,1503800001.0
2007-11-26 05:45:00,0.9845,0.9853,0.98425,0.98445,1463100001.0
2007-11-26 06:00:00,0.9853,0.9853,0.98425,0.9846,700299999.0
2007-11-26 06:15:00,0.9846,0.98485,0.98435,0.9845,617100000.0
2007-11-26 06:30:00,0.98455,0.9854,0.98395,0.984,1003699996.0
2007-11-26 06:45:00,0.984,0.9845,0.9838,0.98395,706700000.0
2007-11-26 07:00:00,0.98395,0.9846,0.9837,0.9845,1349700003.0
2007-11-26 07:15:00,0.9846,0.9853,0.98425,0.98515,1245000006.0
2007-11-26 07:30:00,0.98515,0.9854,0.9839,0.9841,1215099999.0
2007-11-26 07:45:00,0.9841,0.9846,0.98385,0.984,795000000.0
2007-11-26 08:00:00,0.984,0.984,0.98335,0.98355,1535100001.0
2007-11-26 08:15:00,0.98355,0.98405,0.9835,0.9837,896400001.0
2007-11-26 08:30:00,0.9837,0.98405,0.983,0.98335,917099990.0
2007-11-26 08:45:00,0.98335,0.9841,0.983,0.984,1105400000.0
2007-11-26 09:00:00,0.98405,0.98425,0.983,0.98305,1911400000.0
2007-11-26 09:15:00,0.98305,0.98405,0.983,0.9835,1530599999.0
2007-11-26 09:30:00,0.9835,0.9836,0.9816,0.98215,1612003171.0
2007-11-26 09:45:00,0.9822,0.98305,0.9816,0.982,1915000004.0
2007-11-26 10:00:00,0.982,0.98225,0.98165,0.98215,2247500001.0
2007-11-26 10:15:00,0.98215,0.9828,0.98175,0.9818,2795700005.0
2007-11-26 10:30:00,0.9818,0.9823,0.98105,0.9815,3303199993.0
2007-11-26 10:45:00,0.98145,0.98215,0.9814,0.9819,1881500000.0
2007-11-26 11:00:00,0.9819,0.98205,0.98105,0.98155,1262298133.0
2007-11-26 11:15:00,0.98155,0.98195,0.98105,0.9815,1203399999.0
2007-11-26 11:30:00,0.9815,0.9816,0.98055,0.9806,1447700002.0
2007-11-26 11:45:00,0.9806,0.98075,0.98,0.9801,1897899998.0
2007-11-26 12:00:00,0.9801,0.9805,0.9799,0.98005,2200199999.0
2007-11-26 12:15:00,0.98005,0.9817,0.98005,0.98165,1486700000.0
2007-11-26 12:30:00,0.9817,0.98325,0.98145,0.98275,2417999992.0
2007-11-26 12:45:00,0.98275,0.98275,0.981,0.982,1892199998.0
2007-11-26 13:00:00,0.98195,0.982,0.98045,0.9809,1873600000.0
2007-11-26 13:15:00,0.9809,0.98105,0.9807,0.981,2228103893.0
2007-11-26 13:30:00,0.981,0.98175,0.9809,0.9815,2073403889.0
2007-11-26 13:45:00,0.9815,0.98185,0.98135,0.98185,2220500000.0
2007-11-26 14:00:00,0.98185,0.98185,0.98125,0.9817,2040800000.0
2007-11-26 14:15:00,0.9817,0.9839,0.98145,0.9835,2947200008.0
2007-11-26 14:30:00,0.9835,0.98435,0.9834,0.9843,1496200001.0
2007-11-26 14:45:00,0.98435,0.98695,0.98395,0.98675,2774299996.0
2007-11-26 15:00:00,0.98675,0.98695,0.9855,0.9856,2072600000.0
2007-11-26 15:15:00,0.9856,0.98635,0.98555,0.9861,2779967637.0
2007-11-26 15:30:00,0.98615,0.9875,0.9861,0.9873,2515692406.0
2007-11-26 15:45:00,0.98735,0.98785,0.9866,0.98685,2804499999.0
2007-11-26 16:00:00,0.98685,0.9872,0.9862,0.98685,6646399999.0
2007-11-26 16:15:00,0.98685,0.98695,0.98605,0.9865,8617199995.0
2007-11-26 16:30:00,0.9865,0.98715,0.98625,0.98675,7321499970.0
2007-11-26 16:45:00,0.98675,0.98745,0.98645,0.98645,11552050007.0
2007-11-26 17:00:00,0.98645,0.98735,0.98645,0.98715,7532950020.0
2007-11-26 17:15:00,0.98715,0.98735,0.9867,0.98695,10656549999.0
2007-11-26 17:30:00,0.98695,0.9875,0.9864,0.98695,11918600001.0
2007-11-26 17:45:00,0.987,0.98785,0.9868,0.98755,9546149999.0
2007-11-26 18:00:00,0.98745,0.98845,0.98705,0.98775,7675699999.0
2007-11-26 18:15:00,0.98775,0.98845,0.9872,0.98735,8226300000.0
2007-11-26 18:30:00,0.98735,0.9879,0.98735,0.98775,6402900000.0
2007-11-26 18:45:00,0.98775,0.98795,0.98735,0.98775,7492500000.0
2007-11-26 19:00:00,0.98765,0.98785,0.98715,0.9877,11431900019.0
2007-11-26 19:15:00,0.9877,0.98795,0.9875,0.9876,16469500037.0
2007-11-26 19:30:00,0.9876,0.9884,0.9872,0.9879,12381000001.0
2007-11-26 19:45:00,0.98795,0.98825,0.9874,0.9881,11876000068.0
2007-11-26 20:00:00,0.9881,0.98815,0.9874,0.9875,9911799981.0
2007-11-26 20:15:00,0.9875,0.9878,0.9872,0.9873,10705299971.0
2007-11-26 20:30:00,0.98755,0.98765,0.98695,0.9872,13779900000.0
2007-11-26 20:45:00,0.9872,0.98795,0.98715,0.98765,14747499984.0
2007-11-26 21:00:00,0.98765,0.98785,0.9873,0.98765,18452300001.0
2007-11-26 21:15:00,0.98775,0.9886,0.987,0.9873,15184599999.0
2007-11-26 21:30:00,0.988,0.9894,0.9871,0.9874,14063799996.0
2007-11-26 21:45:00,0.9874,0.98755,0.98715,0.9872,14266300000.0
2007-11-26 22:00:00,0.9872,0.98795,0.9872,0.98765,14026900010.0
2007-11-26 22:15:00,0.98765,0.98875,0.9876,0.9879,12771669999.0
2007-11-26 22:30:00,0.9879,0.98935,0.9878,0.9892,15089399989.0
2007-11-26 22:45:00,0.9892,0.99135,0.9887,0.99115,15990600035.0
2007-11-26 23:00:00,0.99115,0.99135,0.9893,0.9895,10340800000.0
2007-11-26 23:15:00,0.9895,0.99035,0.9895,0.98975,9601800000.0
2007-11-26 23:30:00,0.9898,0.99005,0.98905,0.98955,7519700000.0
2007-11-26 23:45:00,0.9895,0.99005,0.9893,0.9899,12595500000.0
2007-11-27 00:00:00,0.9896,0.9906,0.9889,0.9899,14165600001.0
2007-11-27 00:15:00,0.9886,0.98995,0.9886,0.9894,19138800053.0
2007-11-27 00:30:00,0.9894,0.99025,0.9891,0.98995,12148900033.0
2007-11-27 00:45:00,0.9893,0.9899,0.989,0.9895,12276300000.0
2007-11-27 01:00:00,0.98935,0.98965,0.9886,0.9887,14671300001.0
2007-11-27 01:15:00,0.9887,0.9897,0.987,0.9892,14239100001.0
2007-11-27 01:30:00,0.9892,0.9894,0.9861,0.9892,12537400000.0
2007-11-27 01:45:00,0.9892,0.9893,0.9877,0.9877,9281899978.0
2007-11-27 02:00:00,0.9887,0.9887,0.9872,0.9875,15157100082.0
2007-11-27 02:15:00,0.9875,0.9881,0.9869,0.9872,17957400000.0
2007-11-27 02:30:00,0.9872,0.9884,0.9861,0.98705,17552700019.0
2007-11-27 02:45:00,0.9871,0.98795,0.98695,0.9876,13664700001.0
2007-11-27 03:00:00,0.9876,0.9899,0.98735,0.9898,18640899961.0
2007-11-27 03:15:00,0.98795,0.9898,0.98745,0.98755,18292399950.0
2007-11-27 03:30:00,0.9904,0.9904,0.9875,0.98825,13618599999.0
2007-11-27 03:45:00,0.98825,0.98855,0.98795,0.98835,14200700000.0
2007-11-27 04:00:00,0.9884,0.9899,0.98835,0.9899,17093800038.0
2007-11-27 04:15:00,0.9899,0.9901,0.98895,0.9901,11225300001.0
2007-11-27 04:30:00,0.9901,0.9905,0.982,0.98805,15496384860.0
2007-11-27 04:45:00,0.98805,0.9885,0.9832,0.98775,13190300005.0
2007-11-27 05:00:00,0.98775,0.9879,0.9846,0.9871,11493100000.0
2007-11-27 05:15:00,0.98715,0.9872,0.98255,0.9838,16771999986.0
2007-11-27 05:30:00,0.9838,0.9846,0.982,0.98375,14852999985.0
2007-11-27 05:45:00,0.98375,0.9841,0.9829,0.9837,14026700028.0
2007-11-27 06:00:00,0.9837,0.9853,0.98345,0.9849,18040449968.0
2007-11-27 06:15:00,0.9849,0.9865,0.98435,0.9862,9988400011.0
2007-11-27 06:30:00,0.9883,0.9886,0.98615,0.98745,12253200000.0
2007-11-27 06:45:00,0.98745,0.9875,0.986,0.987,19127600000.0
2007-11-27 07:00:00,0.987,0.9879,0.9847,0.9849,16034800003.0
2007-11-27 07:15:00,0.9875,0.9883,0.98725,0.988,7143300000.0
2007-11-27 07:30:00,0.988,0.9883,0.98485,0.98595,10015800000.0
2007-11-27 07:45:00,0.98595,0.9869,0.9856,0.9861,12760999960.0
2007-11-27 08:00:00,0.9861,0.9867,0.98445,0.98475,16384500000.0
2007-11-27 08:15:00,0.9848,0.9894,0.9845,0.98525,18937899919.0
2007-11-27 08:30:00,0.98525,0.988,0.9845,0.9877,16009100001.0
2007-11-27 08:45:00,0.9879,0.9882,0.985,0.9865,11904900048.0
2007-11-27 09:00:00,0.9865,0.9873,0.9863,0.9865,7838199990.0
2007-11-27 09:15:00,0.9865,0.9905,0.9857,0.9881,14649099994.0
2007-11-27 09:30:00,0.9881,0.9913,0.9875,0.9877,14251499932.0
2007-11-27 09:45:00,0.9877,0.98835,0.98765,0.98825,13272499987.0
2007-11-27 10:00:00,0.98825,0.9913,0.98805,0.991,8091950002.0
2007-11-27 10:15:00,0.991,0.9914,0.9905,0.991,6364699980.0
2007-11-27 10:30:00,0.991,0.99135,0.9894,0.98995,6775399995.0
2007-11-27 10:45:00,0.98995,0.99165,0.98995,0.99155,10687300003.0
2007-11-27 11:00:00,0.9916,0.9917,0.9904,0.99105,6517997366.0
2007-11-27 11:15:00,0.99105,0.9936,0.98985,0.99005,11248600037.0
2007-11-27 11:30:00,0.99005,0.9929,0.9899,0.9907,12110900027.0
2007-11-27 11:45:00,0.99065,0.99425,0.9906,0.99325,11194227989.0
2007-11-27 12:00:00,0.99325,0.9936,0.99275,0.9935,9681599996.0
2007-11-27 12:15:00,0.9935,0.99415,0.99255,0.9928,8857699933.0
2007-11-27 12:30:00,0.9928,0.99365,0.9915,0.99305,12162599913.0
2007-11-27 12:45:00,0.99305,0.99345,0.99255,0.9928,14005200095.0
2007-11-27 13:00:00,0.9928,0.993,0.991,0.99165,11217999998.0
2007-11-27 13:15:00,0.99165,0.9922,0.99095,0.99145,12297700000.0
2007-11-27 13:30:00,0.99145,0.9917,0.99095,0.99125,9507100001.0
2007-11-27 13:45:00,0.99125,0.99175,0.9911,0.9917,15167400000.0
2007-11-27 14:00:00,0.9917,0.99295,0.99155,0.9923,9132899997.0
2007-11-27 14:15:00,0.9923,0.9936,0.99165,0.99225,17371699978.0
2007-11-27 14:30:00,0.99215,0.9946,0.99205,0.99395,11460199987.0
2007-11-27 14:45:00,0.99395,0.99475,0.9936,0.99435,15655899979.0
2007-11-27 15:00:00,0.99435,0.99445,0.9922,0.9927,16887198001.0
2007-11-27 15:15:00,0.9927,0.99305,0.9907,0.99195,11685500028.0
2007-11-27 15:30:00,0.99195,0.99425,0.9916,0.99245,11679300028.0
2007-11-27 15:45:00,0.9925,0.99385,0.99205,0.99285,9816499992.0
2007-11-27 16:00:00,0.99285,0.99405,0.99265,0.9935,4443199984.0
2007-11-27 16:15:00,0.9935,0.9953,0.9935,0.99425,5880300000.0
2007-11-27 16:30:00,0.99425,0.99435,0.9923,0.99385,6727999997.0
2007-11-27 16:45:00,0.99385,0.99565,0.9938,0.99545,6396623444.0
2007-11-27 17:00:00,0.9954,0.99815,0.99475,0.9978,6885399999.0
2007-11-27 17:15:00,0.9978,0.9986,0.99695,0.99815,8869300011.0
2007-11-27 17:30:00,0.99815,0.99815,0.99615,0.99715,8924449999.0
2007-11-27 17:45:00,0.99715,0.99715,0.9941,0.99425,10171795428.0
2007-11-27 18:00:00,0.99425,0.9967,0.994,0.9965,6861400002.0
2007-11-27 18:15:00,0.99655,0.99675,0.9957,0.99615,9451199998.0
2007-11-27 18:30:00,0.99615,0.99685,0.99475,0.9958,5012800025.0
2007-11-27 18:45:00,0.99575,0.99675,0.9956,0.99675,4272100002.0
2007-11-27 19:00:00,0.99675,0.997,0.9956,0.997,5400000029.0
2007-11-27 19:15:00,0.997,0.99755,0.9965,0.9968,6280099995.0
2007-11-27 19:30:00,0.99685,0.9972,0.9957,0.9961,10197800003.0
2007-11-27 19:45:00,0.9961,0.99675,0.9957,0.99675,9919800000.0
2007-11-27 20:00:00,0.99675,0.9981,0.9955,0.9957,13376400033.0
2007-11-27 20:15:00,0.9957,0.99595,0.99485,0.99545,9755400067.0
2007-11-27 20:30:00,0.99545,0.9991,0.995,0.99735,3969300000.0
2007-11-27 20:45:00,0.99735,0.99865,0.9973,0.9977,4752300000.0
2007-11-27 21:00:00,0.9977,0.99875,0.9977,0.9978,5938699999.0
2007-11-27 21:15:00,0.9978,0.99865,0.9958,0.99845,10540200011.0
2007-11-27 21:30:00,0.99855,1.00005,0.99805,0.99935,7419599998.0
2007-11-27 21:45:00,0.99935,0.99945,0.9956,0.99715,12977350002.0
2007-11-27 22:00:00,0.99715,0.99755,0.99655,0.997,15522100009.0
2007-11-27 22:15:00,0.997,0.997,0.99555,0.99575,15729300000.0
2007-11-27 22:30:00,0.99575,0.99585,0.99495,0.99555,11631699970.0
2007-11-27 22:45:00,0.99555,0.9958,0.9946,0.99495,9252999036.0
2007-11-27 23:00:00,0.99495,0.9964,0.99465,0.995,15015600000.0
2007-11-27 23:15:00,0.99505,0.99645,0.99495,0.99635,18156012273.0
2007-11-27 23:30:00,0.9962,0.99655,0.99545,0.9958,14555800000.0
2007-11-27 23:45:00,0.9958,0.9965,0.99575,0.9964,17321900007.0
2007-11-28 00:00:00,0.9964,0.9964,0.9949,0.995,13770900053.0
2007-11-28 00:15:00,0.995,0.9968,0.99496,0.9968,19347600033.0
2007-11-28 00:30:00,0.9968,0.9969,0.9953,0.9966,14046900000.0
2007-11-28 00:45:00,0.9966,0.9968,0.9958,0.99585,16839199994.0
2007-11-28 01:00:00,0.99585,0.9966,0.99565,0.9958,13461699918.0
2007-11-28 01:15:00,0.9958,0.99585,0.9951,0.9953,11082800009.0
2007-11-28 01:30:00,0.9953,0.9963,0.9952,0.99605,9265900000.0
2007-11-28 01:45:00,0.99605,0.99625,0.99535,0.99575,10187500000.0
2007-11-28 02:00:00,0.99575,0.9961,0.9955,0.99565,9909100001.0
2007-11-28 02:15:00,0.99555,0.99635,0.99485,0.9962,13503400000.0
2007-11-28 02:30:00,0.99625,0.997,0.9959,0.9966,10193500006.0
2007-11-28 02:45:00,0.9966,0.9967,0.99515,0.9953,12010399949.0
2007-11-28 03:00:00,0.9962,0.9968,0.99465,0.99525,15957299999.0
2007-11-28 03:15:00,0.99525,0.9963,0.99505,0.9961,9750499995.0
2007-11-28 03:30:00,0.9961,0.9967,0.99575,0.99615,16634099949.0
2007-11-28 03:45:00,0.99615,0.9977,0.99585,0.99625,16306500026.0
2007-11-28 04:00:00,0.9962,0.9968,0.99605,0.9963,21087200007.0
2007-11-28 04:15:00,0.9963,0.9968,0.996,0.9965,13705000000.0
2007-11-28 04:30:00,0.9964,0.9974,0.9963,0.99725,11543799993.0
2007-11-28 04:45:00,0.99725,0.9981,0.9964,0.9976,16598100005.0
2007-11-28 05:00:00,0.9976,0.9977,0.996,0.99625,8725400000.0
2007-11-28 05:15:00,0.99625,0.9965,0.9959,0.9965,9026499899.0
2007-11-28 05:30:00,0.9965,0.99675,0.9959,0.99675,6421800000.0
2007-11-28 05:45:00,0.99675,0.997,0.99595,0.9969,8818299998.0
2007-11-28 06:00:00,0.9968,0.99715,0.9961,0.99615,7401299995.0
2007-11-28 06:15:00,0.99635,0.99665,0.995,0.996,13387400010.0
2007-11-28 06:30:00,0.996,0.9965,0.99595,0.99645,5034933488.0
2007-11-28 06:45:00,0.99645,0.99645,0.99485,0.99545,9380882925.0
2007-11-28 07:00:00,0.99545,0.9958,0.99515,0.99515,9715899999.0
2007-11-28 07:15:00,0.9954,0.9955,0.9946,0.99525,15481299991.0
2007-11-28 07:30:00,0.9942,0.99565,0.9939,0.99515,9144399979.0
2007-11-28 07:45:00,0.9953,0.99555,0.99465,0.9948,8004500007.0
2007-11-28 08:00:00,0.9949,0.9953,0.9946,0.99475,15881300064.0
2007-11-28 08:15:00,0.99475,0.99505,0.99365,0.99395,11503199962.0
2007-11-28 08:30:00,0.99395,0.996,0.99355,0.9958,11754200001.0
2007-11-28 08:45:00,0.9959,0.9969,0.99285,0.9938,6954100000.0
2007-11-28 09:00:00,0.9938,0.99475,0.99325,0.9944,5104985550.0
2007-11-28 09:15:00,0.9944,0.9969,0.99435,0.9958,12658549969.0
2007-11-28 09:30:00,0.9958,0.99645,0.995,0.99555,17483300011.0
2007-11-28 09:45:00,0.99555,0.99715,0.99555,0.99635,8331399948.0
2007-11-28 10:00:00,0.99645,0.99655,0.99595,0.9961,8956499998.0
2007-11-28 10:15:00,0.9961,0.99835,0.9961,0.998,8008600003.0
2007-11-28 10:30:00,0.998,0.99845,0.9972,0.99815,5127500020.0
2007-11-28 10:45:00,0.99805,0.99915,0.9975,0.99845,5075150000.0
2007-11-28 11:00:00,0.99845,0.99925,0.99805,0.9989,8240500024.0
2007-11-28 11:15:00,0.9989,0.99905,0.9981,0.99825,4486899999.0
2007-11-28 11:30:00,0.99825,0.99855,0.99775,0.9985,7756100000.0
2007-11-28 11:45:00,0.9985,0.99855,0.99685,0.99775,4144799996.0
2007-11-28 12:00:00,0.99775,0.99785,0.997,0.99775,9801000006.0
2007-11-28 12:15:00,0.9978,0.9995,0.9976,0.99905,9302799940.0
2007-11-28 12:30:00,0.99905,0.99975,0.99885,0.9996,7945299969.0
2007-11-28 12:45:00,0.9996,0.99985,0.9981,0.9986,7665699999.0
2007-11-28 13:00:00,0.9986,0.9987,0.9972,0.99735,10442600046.0
2007-11-28 13:15:00,0.9973,0.99765,0.9969,0.9974,10802700000.0
2007-11-28 13:30:00,0.9974,0.99935,0.99685,0.9985,9632399962.0
2007-11-28 13:45:00,0.9985,0.99885,0.99735,0.998,8665599994.0
2007-11-28 14:00:00,0.998,0.99835,0.9959,0.9983,8166000047.0
2007-11-28 14:15:00,0.9983,0.9983,0.9974,0.9974,11485100043.0
2007-11-28 14:30:00,0.9974,0.99765,0.99635,0.9967,6663300001.0
2007-11-28 14:45:00,0.9967,0.99735,0.9958,0.99715,8586699961.0
2007-11-28 15:00:00,0.99715,0.99745,0.99475,0.99495,5946800001.0
2007-11-28 15:15:00,0.995,0.9952,0.9915,0.99175,7837706727.0
2007-11-28 15:30:00,0.99175,0.99315,0.99125,0.99235,10685400019.0
2007-11-28 15:45:00,0.99235,0.99355,0.99235,0.99265,7539799989.0
2007-11-28 16:00:00,0.99265,0.99305,0.99205,0.99305,9503399983.0
2007-11-28 16:15:00,0.99305,0.99455,0.99265,0.9944,8937599998.0
2007-11-28 16:30:00,0.9944,0.99475,0.99365,0.9943,12097599989.0
2007-11-28 16:45:00,0.9943,0.99505,0.99325,0.99415,9788006504.0
2007-11-28 17:00:00,0.99415,0.99525,0.9939,0.99505,9067150059.0
2007-11-28 17:15:00,0.99505,0.99515,0.99365,0.9937,5407899469.0
2007-11-28 17:30:00,0.9937,0.99375,0.99095,0.9912,6060100005.0
2007-11-28 17:45:00,0.9912,0.99205,0.99095,0.99165,5738700003.0
2007-11-28 18:00:00,0.9916,0.99255,0.99135,0.99215,6877400001.0
2007-11-28 18:15:00,0.99225,0.99305,0.99175,0.99255,8886399989.0
2007-11-28 18:30:00,0.99255,0.99265,0.9872,0.9917,6461600005.0
2007-11-28 18:45:00,0.9917,0.99225,0.9903,0.99065,7245000004.0
2007-11-28 19:00:00,0.99065,0.99105,0.98915,0.9899,8481000007.0
2007-11-28 19:15:00,0.9898,0.99025,0.9884,0.9885,8776500033.0
2007-11-28 19:30:00,0.9885,0.9885,0.98715,0.9884,14352199998.0
2007-11-28 19:45:00,0.9884,0.98845,0.9864,0.98695,14676399995.0
2007-11-28 20:00:00,0.98695,0.98815,0.9869,0.9878,11665100008.0
2007-11-28 20:15:00,0.9878,0.9883,0.9872,0.988,13123599998.0
2007-11-28 20:30:00,0.988,0.98815,0.9855,0.9859,13213100004.0
2007-11-28 20:45:00,0.98795,0.98795,0.9859,0.986,13892799978.0
2007-11-28 21:00:00,0.986,0.98645,0.98555,0.98585,7529100015.0
2007-11-28 21:15:00,0.98575,0.9872,0.9849,0.9863,8689499978.0
2007-11-28 21:30:00,0.9863,0.98635,0.9852,0.9859,10905900005.0
2007-11-28 21:45:00,0.9859,0.98605,0.9846,0.98475,12241300020.0
2007-11-28 22:00:00,0.98475,0.9857,0.98465,0.98505,9641228618.0
2007-11-28 22:15:00,0.98505,0.98555,0.98465,0.98535,6058700000.0
2007-11-28 22:30:00,0.98535,0.9858,0.98535,0.9855,5788299990.0
2007-11-28 22:45:00,0.9855,0.9862,0.98545,0.98605,8813900000.0
2007-11-28 23:00:00,0.98605,0.98605,0.98575,0.98595,8357500001.0
2007-11-28 23:15:00,0.98595,0.986,0.9851,0.9851,8533099985.0
2007-11-28 23:30:00,0.9851,0.98525,0.98415,0.98465,6734330062.0
2007-11-28 23:45:00,0.98465,0.9855,0.9846,0.9853,12896700002.0
2007-11-29 00:00:00,0.9853,0.98605,0.98465,0.9855,13413500054.0
2007-11-29 00:15:00,0.9855,0.98595,0.98385,0.98455,18281699995.0
2007-11-29 00:30:00,0.98455,0.9878,0.9843,0.98505,18398800007.0
2007-11-29 00:45:00,0.98505,0.98555,0.9848,0.98555,19055600000.0
2007-11-29 01:00:00,0.98545,0.98665,0.9853,0.98635,17702500001.0
2007-11-29 01:15:00,0.98635,0.98785,0.9863,0.98775,16447899999.0
2007-11-29 01:30:00,0.98785,0.98785,0.98615,0.9875,13120100033.0
2007-11-29 01:45:00,0.9874,0.9885,0.98625,0.98685,15371800016.0
2007-11-29 02:00:00,0.98685,0.9894,0.98595,0.9885,17024700018.0
2007-11-29 02:15:00,0.9886,0.9887,0.98625,0.98635,8336800000.0
2007-11-29 02:30:00,0.98635,0.9892,0.98635,0.9873,16399300061.0
2007-11-29 02:45:00,0.9873,0.98905,0.9872,0.98905,17827699990.0
2007-11-29 03:00:00,0.98895,0.98945,0.9878,0.9885,14661100031.0
2007-11-29 03:15:00,0.9885,0.989,0.9871,0.9888,10692800003.0
2007-11-29 03:30:00,0.9888,0.98925,0.9874,0.9886,17728500033.0
2007-11-29 03:45:00,0.9886,0.98895,0.9869,0.98855,16808999958.0
2007-11-29 04:00:00,0.98855,0.98875,0.987,0.9877,16562299989.0
2007-11-29 04:15:00,0.9877,0.98785,0.98695,0.98725,11458199960.0
2007-11-29 04:30:00,0.9871,0.9877,0.987,0.9875,12315400016.0
2007-11-29 04:45:00,0.9875,0.9875,0.98665,0.98695,15188700044.0
2007-11-29 05:00:00,0.98695,0.9879,0.98665,0.98695,10974100006.0
2007-11-29 05:15:00,0.98695,0.98725,0.98685,0.98725,10068800000.0
2007-11-29 05:30:00,0.98725,0.98725,0.98695,0.98715,12696499981.0
2007-11-29 05:45:00,0.98715,0.9879,0.9871,0.98775,14523700000.0
2007-11-29 06:00:00,0.98775,0.9884,0.9875,0.9879,11671000010.0
2007-11-29 06:15:00,0.9879,0.9883,0.98715,0.988,14329400000.0
2007-11-29 06:30:00,0.988,0.98875,0.9878,0.98855,14137000003.0
2007-11-29 06:45:00,0.98855,0.9887,0.9876,0.9885,12665500064.0
2007-11-29 07:00:00,0.988,0.98855,0.98758,0.9882,12536900005.0
2007-11-29 07:15:00,0.98815,0.98865,0.9881,0.9886,11159499999.0
2007-11-29 07:30:00,0.9886,0.9886,0.988,0.988,9492600001.0
2007-11-29 07:45:00,0.988,0.98825,0.9876,0.98795,11808499995.0
2007-11-29 08:00:00,0.98795,0.98795,0.9872,0.98775,8324600001.0
2007-11-29 08:15:00,0.98765,0.98815,0.98765,0.98805,14001500033.0
2007-11-29 08:30:00,0.98805,0.98805,0.987,0.9875,13989700004.0
2007-11-29 08:45:00,0.9875,0.98785,0.98665,0.9869,9626399989.0
2007-11-29 09:00:00,0.9869,0.989,0.98665,0.9873,9221399986.0
2007-11-29 09:15:00,0.9873,0.98785,0.98695,0.9876,6851099932.0
2007-11-29 09:30:00,0.9876,0.9884,0.98685,0.9884,13125699889.0
2007-11-29 09:45:00,0.9871,0.98805,0.987,0.9879,8237899980.0
2007-11-29 10:00:00,0.9879,0.98945,0.9879,0.9889,8287599988.0
2007-11-29 10:15:00,0.9889,0.98895,0.98715,0.9886,9397199999.0
2007-11-29 10:30:00,0.9886,0.9887,0.987,0.9885,14666649995.0
2007-11-29 10:45:00,0.9885,0.98865,0.9872,0.98725,18067600152.0
2007-11-29 11:00:00,0.9872,0.989,0.9871,0.98815,11160300001.0
2007-11-29 11:15:00,0.9881,0.98895,0.98745,0.98865,8636999995.0
2007-11-29 11:30:00,0.98865,0.98875,0.9877,0.9878,8963700017.0
2007-11-29 11:45:00,0.9878,0.98865,0.98725,0.98735,9386299999.0
2007-11-29 12:00:00,0.98735,0.9875,0.98345,0.9847,13772400026.0
2007-11-29 12:15:00,0.9847,0.98555,0.98375,0.98555,12170799998.0
2007-11-29 12:30:00,0.98555,0.98705,0.98505,0.9861,7082699999.0
2007-11-29 12:45:00,0.9861,0.98655,0.98415,0.9845,6961599999.0
2007-11-29 13:00:00,0.9845,0.98705,0.9842,0.98675,13630900019.0
2007-11-29 13:15:00,0.98675,0.98725,0.98605,0.9871,14063800090.0
2007-11-29 13:30:00,0.9871,0.98765,0.98685,0.98745,8255299978.0
2007-11-29 13:45:00,0.98745,0.98975,0.98715,0.9897,8196599992.0
2007-11-29 14:00:00,0.9897,0.99005,0.98815,0.9889,7596799991.0
2007-11-29 14:15:00,0.9889,0.9894,0.9886,0.9889,10920699976.0
2007-11-29 14:30:00,0.9889,0.99155,0.9889,0.99115,9026049991.0
2007-11-29 14:45:00,0.99115,0.992,0.99055,0.9914,7740999996.0
2007-11-29 15:00:00,0.9914,0.9914,0.99,0.99095,7632000000.0
2007-11-29 15:15:00,0.99095,0.99185,0.99085,0.99155,5743800000.0
2007-11-29 15:30:00,0.99155,0.99485,0.99155,0.99465,11009470000.0
2007-11-29 15:45:00,0.99465,0.99515,0.9938,0.99415,15531025003.0
2007-11-29 16:00:00,0.99415,0.9974,0.99335,0.9946,17522799972.0
2007-11-29 16:15:00,0.9946,0.99805,0.99445,0.99795,9051100021.0
2007-11-29 16:30:00,0.99795,0.99825,0.99675,0.9971,5888900012.0
2007-11-29 16:45:00,0.9971,0.99785,0.99645,0.99745,7710149996.0
2007-11-29 17:00:00,0.99745,0.9978,0.99675,0.99725,9745100005.0
2007-11-29 17:15:00,0.99715,0.99725,0.9954,0.99555,8713300008.0
2007-11-29 17:30:00,0.99555,0.9958,0.9933,0.99365,8171399991.0
2007-11-29 17:45:00,0.9937,0.99465,0.99295,0.99295,13196599999.0
2007-11-29 18:00:00,0.99295,0.99365,0.99245,0.9928,11718898725.0
2007-11-29 18:15:00,0.9928,0.9932,0.99205,0.9929,14007399971.0
2007-11-29 18:30:00,0.9929,0.99305,0.9919,0.99245,10159850001.0
2007-11-29 18:45:00,0.9924,0.99295,0.99195,0.99275,10456199900.0
2007-11-29 19:00:00,0.99285,0.99415,0.9925,0.99415,11010599983.0
2007-11-29 19:15:00,0.99415,0.99655,0.994,0.99635,9827400005.0
2007-11-29 19:30:00,0.99635,0.9985,0.9959,0.99805,7219400006.0
2007-11-29 19:45:00,0.9981,0.99915,0.9976,0.999,11115700058.0
2007-11-29 20:00:00,0.999,0.999,0.99795,0.9982,8125400013.0
2007-11-29 20:15:00,0.9982,0.99875,0.9981,0.9986,10913800007.0
2007-11-29 20:30:00,0.9986,0.9987,0.99805,0.9987,4996700004.0
2007-11-29 20:45:00,0.9987,0.99935,0.9981,0.99835,4526799999.0
2007-11-29 21:00:00,0.99835,0.9986,0.9969,0.9973,6564899994.0
2007-11-29 21:15:00,0.9973,0.99775,0.9963,0.99755,10132500039.0
2007-11-29 21:30:00,0.99755,0.99785,0.99685,0.99715,8546899992.0
2007-11-29 21:45:00,0.99715,0.99715,0.996,0.99645,11421499962.0
2007-11-29 22:00:00,0.99645,0.99725,0.99645,0.9969,11581400007.0
2007-11-29 22:15:00,0.9969,0.9971,0.99625,0.99635,6642999999.0
2007-11-29 22:30:00,0.99635,0.9975,0.99615,0.99685,15690799930.0
2007-11-29 22:45:00,0.99685,0.9982,0.99675,0.9982,12370750004.0
2007-11-29 23:00:00,0.99715,0.998,0.99645,0.9969,9561800000.0
2007-11-29 23:15:00,0.9969,0.9978,0.9966,0.99695,15461999976.0
2007-11-29 23:30:00,0.99695,0.99775,0.99695,0.9977,15702100019.0
2007-11-29 23:45:00,0.9977,0.9987,0.99725,0.998,14517000000.0
2007-11-30 00:00:00,0.998,0.99825,0.99735,0.99745,11942199996.0
2007-11-30 00:15:00,0.99745,0.99765,0.99707,0.99755,13892400000.0
2007-11-30 00:30:00,0.99755,0.99835,0.9969,0.99825,15048900000.0
2007-11-30 00:45:00,0.99825,0.99825,0.99705,0.99745,12484400000.0
2007-11-30 01:00:00,0.99745,0.9975,0.99665,0.9968,12189600028.0
2007-11-30 01:15:00,0.9968,0.9971,0.99665,0.99685,11338800015.0
2007-11-30 01:30:00,0.99695,0.9973,0.9965,0.99655,14555299954.0
2007-11-30 01:45:00,0.99655,0.99695,0.9963,0.99675,13119699999.0
2007-11-30 02:00:00,0.99675,0.99695,0.99645,0.99675,11920900000.0
2007-11-30 02:15:00,0.99675,0.997,0.9967,0.9968,17896900000.0
2007-11-30 02:30:00,0.9968,0.9971,0.9964,0.9967,18468200005.0
2007-11-30 02:45:00,0.9967,0.9981,0.99595,0.99665,16767399995.0
2007-11-30 03:00:00,0.99665,0.99675,0.9955,0.9965,11147999986.0
2007-11-30 03:15:00,0.9964,0.99755,0.9964,0.99735,8630099988.0
2007-11-30 03:30:00,0.99745,0.99825,0.99735,0.9977,15262300008.0
2007-11-30 03:45:00,0.9977,0.9979,0.99725,0.99755,13409400027.0
2007-11-30 04:00:00,0.99755,0.99755,0.9963,0.9968,14361100096.0
2007-11-30 04:15:00,0.9968,0.9969,0.99635,0.99665,11905599993.0
2007-11-30 04:30:00,0.9966,0.9974,0.9965,0.9972,9483100000.0
2007-11-30 04:45:00,0.99725,0.9976,0.99685,0.99695,17899300095.0
2007-11-30 05:00:00,0.99685,0.99705,0.9961,0.9969,20176000024.0
2007-11-30 05:15:00,0.9969,0.99705,0.99635,0.9965,12144399918.0
2007-11-30 05:30:00,0.9968,0.9968,0.99619,0.9967,8073200002.0
2007-11-30 05:45:00,0.9967,0.99685,0.9964,0.99675,12471200000.0
2007-11-30 06:00:00,0.99675,0.99685,0.996,0.99625,13970899999.0
2007-11-30 06:15:00,0.99625,0.9964,0.996,0.99625,6942200000.0
2007-11-30 06:30:00,0.99625,0.9968,0.9959,0.9967,12182500005.0
2007-11-30 06:45:00,0.99675,0.9968,0.99625,0.9966,7311399984.0
2007-11-30 07:00:00,0.9966,0.9966,0.99625,0.99635,11736599935.0
2007-11-30 07:15:00,0.99635,0.99695,0.99625,0.9966,14410400074.0
2007-11-30 07:30:00,0.9966,0.99695,0.99645,0.99695,14829399925.0
2007-11-30 07:45:00,0.99695,0.9978,0.9967,0.9969,17719400016.0
2007-11-30 08:00:00,0.9969,0.9976,0.99662,0.99715,12204350000.0
2007-11-30 08:15:00,0.99715,0.99745,0.9971,0.99745,10542599999.0
2007-11-30 08:30:00,0.99745,0.9976,0.996,0.99735,6893900000.0
2007-11-30 08:45:00,0.99735,0.9977,0.9951,0.99765,7843800000.0
2007-11-30 09:00:00,0.99765,0.99775,0.9945,0.99765,12499000000.0
2007-11-30 09:15:00,0.99765,0.9978,0.9956,0.99695,13575099941.0
2007-11-30 09:30:00,0.99695,0.99695,0.99485,0.9951,8309820801.0
2007-11-30 09:45:00,0.9951,0.99535,0.99345,0.9938,9821399995.0
2007-11-30 10:00:00,0.9938,0.99555,0.9938,0.99555,9534700003.0
2007-11-30 10:15:00,0.99555,0.99615,0.99535,0.9956,11827600014.0
2007-11-30 10:30:00,0.99555,0.99625,0.9944,0.996,9487549525.0
2007-11-30 10:45:00,0.996,0.99635,0.99355,0.9942,8519350022.0
2007-11-30 11:00:00,0.9942,0.9954,0.9942,0.9952,11165199986.0
2007-11-30 11:15:00,0.9952,0.9952,0.99445,0.9949,6687450004.0
2007-11-30 11:30:00,0.9949,0.9962,0.9947,0.99615,9338600033.0
2007-11-30 11:45:00,0.99615,0.99725,0.9957,0.99585,6767799998.0
2007-11-30 12:00:00,0.99585,0.99595,0.9942,0.99515,13169050011.0
2007-11-30 12:15:00,0.99525,0.9954,0.9943,0.9947,8172980003.0
2007-11-30 12:30:00,0.9947,0.99505,0.99435,0.99505,7251000016.0
2007-11-30 12:45:00,0.99505,0.9953,0.9946,0.9946,9160500008.0
2007-11-30 13:00:00,0.99455,0.9946,0.99325,0.9935,12942564229.0
2007-11-30 13:15:00,0.9935,0.995,0.99215,0.9924,9041699994.0
2007-11-30 13:30:00,0.9924,0.99365,0.9921,0.99245,9542921522.0
2007-11-30 13:45:00,0.9924,0.99475,0.99235,0.99475,10816900001.0
2007-11-30 14:00:00,0.99475,0.99565,0.99475,0.9953,7716000004.0
2007-11-30 14:15:00,0.9953,0.9959,0.9948,0.99545,5828699990.0
2007-11-30 14:30:00,0.99545,0.9979,0.99475,0.9949,10067499987.0
2007-11-30 14:45:00,0.9949,0.99515,0.9939,0.994,8775099984.0
2007-11-30 15:00:00,0.994,0.9958,0.9939,0.99545,11426299990.0
2007-11-30 15:15:00,0.99545,0.9989,0.995,0.9958,15099022258.0
2007-11-30 15:30:00,0.9958,0.99815,0.99355,0.99655,10761584296.0
2007-11-30 15:45:00,0.99655,0.99695,0.99605,0.99675,4333199997.0
2007-11-30 16:00:00,0.99675,1.00015,0.99625,0.99965,9622800005.0
2007-11-30 16:15:00,0.99965,0.9999,0.99725,0.9986,7925200001.0
2007-11-30 16:30:00,0.9986,0.99875,0.99775,0.99775,7850999997.0
2007-11-30 16:45:00,0.99775,0.99855,0.9975,0.99855,10945899997.0
2007-11-30 17:00:00,0.99855,0.99915,0.9976,0.99885,11671050064.0
2007-11-30 17:15:00,0.99885,1.00105,0.99825,1.00045,11000199996.0
2007-11-30 17:30:00,1.00045,1.0012,0.99875,1.00065,7953000805.0
2007-11-30 17:45:00,1.00065,1.0011,0.99925,0.99945,8626549998.0
2007-11-30 18:00:00,0.99945,1.00065,0.9985,1.00045,9397850032.0
2007-11-30 18:15:00,1.00045,1.00185,0.9995,1.00015,6315650006.0
2007-11-30 18:30:00,1.00015,1.0003,0.9989,1.0002,4427500000.0
2007-11-30 18:45:00,1.0002,1.00085,0.99965,1.00065,7252199977.0
2007-11-30 19:00:00,1.00065,1.0008,1.00005,1.00035,7286999992.0
2007-11-30 19:15:00,1.0003,1.00105,1.00025,1.00055,7230399960.0
2007-11-30 19:30:00,1.00055,1.00105,1.00045,1.00085,5381199992.0
2007-11-30 19:45:00,1.00085,1.00105,0.9976,1.0009,9899399945.0
2007-11-30 20:00:00,1.0009,1.0013,1.0006,1.00085,9199600005.0
2007-11-30 20:15:00,1.00085,1.00095,1.00005,1.00025,10129000000.0
2007-11-30 20:30:00,1.00025,1.0012,0.99915,0.9993,12662999971.0
2007-11-30 20:45:00,0.99935,0.9994,0.99775,0.99885,11361999992.0
2007-11-30 21:00:00,0.99885,1.0006,0.9988,1.00005,15776400044.0
2007-11-30 21:15:00,1.00005,1.00085,0.99995,1.0008,7814950002.0
2007-11-30 21:30:00,1.0008,1.00125,0.99985,1.00055,9981900000.0
2007-11-30 21:45:00,1.00055,1.0008,1.00015,1.00075,13839999997.0
2007-11-30 22:00:00,1.00085,1.0013,0.9997,1.0004,12767376317.0
2007-11-30 22:15:00,1.0004,1.00095,0.99925,0.9996,13186582133.0
2007-11-30 22:30:00,0.9996,1.0004,0.99895,0.9998,12067999993.0
2007-11-30 22:45:00,0.9998,1.00005,0.99945,0.9998,10125199991.0
2007-11-30 23:00:00,0.99985,1.00022,0.9993,0.99977,14662407797.0
2007-11-30 23:15:00,0.9998,1.00015,0.9995,0.99973,17645180856.0
2007-11-30 23:30:00,0.9998,1.00002,0.9993,0.99994,18056307784.0
2007-11-30 23:45:00,0.99993,1.00015,0.99777,0.99784,16975907776.0
2007-12-03 00:00:00,0.9991,0.9993,0.9978,0.9978,173800000.0
2007-12-03 00:15:00,0.9979,0.9986,0.9978,0.9983,110600000.0
2007-12-03 00:30:00,0.9985,0.9991,0.998,0.9981,189600000.0
2007-12-03 00:45:00,0.9982,0.9986,0.998,0.9986,189600000.0
2007-12-03 01:00:00,0.9985,0.9986,0.9985,0.9985,63200000.0
2007-12-03 01:15:00,0.9986,0.9991,0.9985,0.9986,94800000.0
2007-12-03 01:30:00,0.9987,0.9993,0.9985,0.9988,126400000.0
2007-12-03 01:45:00,0.9989,1.0002,0.9987,0.9998,158000000.0
2007-12-03 02:00:00,0.9985,0.99875,0.99818,0.9985,1393900011.0
2007-12-03 02:15:00,0.9985,0.99895,0.9982,0.99855,3114199998.0
2007-12-03 02:30:00,0.99855,0.99895,0.99829,0.99845,1401300003.0
2007-12-03 02:45:00,0.99845,1.00025,0.9984,0.99985,2914049997.0
2007-12-03 03:00:00,0.99985,1.00075,0.9997,1.00035,8664700000.0
2007-12-03 03:15:00,1.00035,1.0006,0.99985,1.0,4017499996.0
2007-12-03 03:30:00,1.0,1.0009,0.99975,1.00005,13373900000.0
2007-12-03 03:45:00,1.00005,1.0001,0.9997,1.0,2141400000.0
2007-12-03 04:00:00,0.9999,1.00035,0.9998,0.99985,1708400002.0
2007-12-03 04:15:00,1.0001,1.00085,0.99985,1.0008,2210700000.0
2007-12-03 04:30:00,1.0008,1.001,1.0005,1.00095,2245300005.0
2007-12-03 04:45:00,1.00095,1.0011,1.00055,1.0008,785200000.0
2007-12-03 05:00:00,1.0008,1.00095,1.0003,1.0005,1964000001.0
2007-12-03 05:15:00,1.0005,1.00055,1.0002,1.00035,910000000.0
2007-12-03 05:30:00,1.00025,1.00055,1.0001,1.0002,954699999.0
2007-12-03 05:45:00,1.0002,1.00035,1.0001,1.00035,1278000002.0
2007-12-03 06:00:00,1.00035,1.00035,1.00005,1.00015,394800000.0
2007-12-03 06:15:00,1.00015,1.00035,1.0,1.0001,1127400000.0
2007-12-03 06:30:00,1.00015,1.0003,0.99993,1.0002,1227200000.0
2007-12-03 06:45:00,1.0002,1.00025,0.99995,1.0001,876100001.0
2007-12-03 07:00:00,1.0001,1.00025,0.99965,0.99985,1028099999.0
2007-12-03 07:15:00,0.99985,1.0001,0.99965,0.99985,1019399998.0
2007-12-03 07:30:00,0.99985,1.00005,0.99945,0.99955,1118899998.0
2007-12-03 07:45:00,0.99955,0.9998,0.99945,0.99965,759000000.0
2007-12-03 08:00:00,0.99965,0.9999,0.9995,0.9995,1159700000.0
2007-12-03 08:15:00,0.9995,0.99965,0.9992,0.9994,1686033795.0
2007-12-03 08:30:00,0.9994,0.9995,0.99805,0.99805,1858200004.0
2007-12-03 08:45:00,0.99805,0.9987,0.9978,0.99855,1611900007.0
2007-12-03 09:00:00,0.9986,0.9989,0.99815,0.9983,1972600000.0
2007-12-03 09:15:00,0.9983,0.99865,0.99785,0.99805,1664999996.0
2007-12-03 09:30:00,0.99805,0.99975,0.9975,0.9995,3732999999.0
2007-12-03 09:45:00,0.9995,1.0006,0.99925,0.9996,2893399659.0
2007-12-03 10:00:00,0.9996,1.00015,0.99885,1.0,3747000004.0
2007-12-03 10:15:00,1.00005,1.00065,0.9999,1.0004,1464899996.0
2007-12-03 10:30:00,1.0004,1.002,1.00035,1.0018,4105400004.0
2007-12-03 10:45:00,1.0018,1.0042,1.0012,1.0028,12353599999.0
2007-12-03 11:00:00,1.0028,1.003,1.0005,1.0011,8496299989.0
2007-12-03 11:15:00,1.0011,1.0031,1.00105,1.0028,5687000001.0
2007-12-03 11:30:00,1.0028,1.003,1.0019,1.0022,5453700002.0
2007-12-03 11:45:00,1.0021,1.0023,1.00175,1.0019,4344100003.0
2007-12-03 12:00:00,1.0019,1.0021,1.0006,1.0011,5775000001.0
2007-12-03 12:15:00,1.0011,1.0025,1.001,1.0022,2846499999.0
2007-12-03 12:30:00,1.0022,1.0023,1.0009,1.0014,2321299999.0
2007-12-03 12:45:00,1.0014,1.0019,1.0014,1.0018,3040099999.0
2007-12-03 13:00:00,1.0018,1.003,1.0017,1.0025,5297000000.0
2007-12-03 13:15:00,1.00245,1.0038,1.00245,1.00355,5892299998.0
2007-12-03 13:30:00,1.00355,1.0036,1.0019,1.0019,5740600008.0
2007-12-03 13:45:00,1.0019,1.0031,1.0013,1.0029,4777158968.0
2007-12-03 14:00:00,1.0029,1.0032,1.00205,1.0029,5434000006.0
2007-12-03 14:15:00,1.0029,1.0035,1.0025,1.0026,6153399997.0
2007-12-03 14:30:00,1.0028,1.0028,1.00085,1.00085,6654199997.0
2007-12-03 14:45:00,1.00085,1.0016,1.0008,1.00115,5358699992.0
2007-12-03 15:00:00,1.0012,1.00145,0.9998,1.0009,8696300001.0
2007-12-03 15:15:00,1.0009,1.0017,1.0009,1.0012,9837399995.0
2007-12-03 15:30:00,1.0012,1.00175,1.00105,1.00155,6012499994.0
2007-12-03 15:45:00,1.00155,1.0024,1.00145,1.0022,4399349998.0
2007-12-03 16:00:00,1.0022,1.0032,1.00175,1.0031,6973925818.0
2007-12-03 16:15:00,1.0031,1.0032,1.002,1.0024,8839799996.0
2007-12-03 16:30:00,1.0024,1.0031,1.0021,1.0022,5677150000.0
2007-12-03 16:45:00,1.0022,1.0033,1.0021,1.0031,5912899988.0
2007-12-03 17:00:00,1.0031,1.0033,1.002,1.00245,6839199992.0
2007-12-03 17:15:00,1.0025,1.0025,1.00185,1.0022,6449400002.0
2007-12-03 17:30:00,1.0022,1.0027,1.00195,1.00215,4564099996.0
2007-12-03 17:45:00,1.00215,1.0025,1.00075,1.001,6073130507.0
2007-12-03 18:00:00,1.001,1.0021,1.001,1.0016,5697800003.0
2007-12-03 18:15:00,1.0016,1.0022,1.0015,1.0016,4912049996.0
2007-12-03 18:30:00,1.0016,1.0016,1.0005,1.00065,5235990978.0
2007-12-03 18:45:00,1.0007,1.0011,1.0,1.0001,6707200000.0
2007-12-03 19:00:00,1.0,1.0014,0.9999,1.0008,6287300108.0
2007-12-03 19:15:00,1.0009,1.0011,0.9999,1.0,8877800008.0
2007-12-03 19:30:00,1.0,1.0003,0.99965,1.0001,9111100007.0
2007-12-03 19:45:00,1.0002,1.0004,0.9995,1.0001,8874399999.0
2007-12-03 20:00:00,1.0,1.0004,0.99995,1.00015,9052099996.0
2007-12-03 20:15:00,1.00015,1.0004,1.00005,1.0001,3977699996.0
2007-12-03 20:30:00,1.0001,1.0005,1.0,1.00035,4451700007.0
2007-12-03 20:45:00,1.00035,1.0008,0.99995,1.0004,9440799991.0
2007-12-03 21:00:00,1.0004,1.0007,1.0001,1.0002,5571699999.0
2007-12-03 21:15:00,1.0002,1.0003,0.99905,0.9999,7569199992.0
2007-12-03 21:30:00,0.9999,1.0,0.99925,0.99935,11809200022.0
2007-12-03 21:45:00,0.99935,0.9997,0.9993,0.9997,10170999863.0
2007-12-03 22:00:00,0.9997,0.99995,0.9993,0.9998,6125500006.0
2007-12-03 22:15:00,0.9998,0.99995,0.9994,0.9997,4216897032.0
2007-12-03 22:30:00,0.9997,0.9999,0.99945,0.9998,3063699999.0
2007-12-03 22:45:00,0.9998,1.0001,0.9996,1.0001,2605032378.0
2007-12-03 23:00:00,1.0001,1.0003,0.9996,0.99995,4493464995.0
2007-12-03 23:15:00,0.99995,1.0003,0.9996,1.0002,3291650000.0
2007-12-03 23:30:00,1.0002,1.0002,0.99965,1.0,1395399999.0
2007-12-03 23:45:00,1.0,1.0002,0.9988,0.9988,3274699992.0
2007-12-04 00:00:00,0.999,1.0005,0.999,0.99955,1471800005.0
2007-12-04 00:15:00,0.9994,1.00035,0.9994,0.99975,1719000000.0
2007-12-04 00:30:00,0.99975,1.00007,0.9994,0.99965,1697199989.0
2007-12-04 00:45:00,0.99985,1.00025,0.99955,0.9997,1832000005.0
2007-12-04 01:00:00,0.9997,1.00005,0.99965,0.99995,701400000.0
2007-12-04 01:15:00,0.99995,1.0007,0.9999,1.0004,664700000.0
2007-12-04 01:30:00,1.00035,1.0005,1.0,1.0002,1099000000.0
2007-12-04 01:45:00,1.00003,1.0003,0.9996,0.9998,1547499991.0
2007-12-04 02:00:00,0.99975,1.0002,0.9996,1.0,2462799993.0
2007-12-04 02:15:00,1.0,1.0004,0.99975,0.9999,2828799988.0
2007-12-04 02:30:00,0.9999,1.0013,0.9999,1.00085,2274899997.0
2007-12-04 02:45:00,1.00105,1.00145,1.001,1.0014,2510399992.0
2007-12-04 03:00:00,1.0014,1.0017,1.0013,1.00155,1899000000.0
2007-12-04 03:15:00,1.00155,1.00265,1.0014,1.00215,3685599972.0
2007-12-04 03:30:00,1.0024,1.00255,1.0015,1.0022,16056299864.0
2007-12-04 03:45:00,1.0022,1.0023,1.0015,1.0016,3437899992.0
2007-12-04 04:00:00,1.0016,1.00185,1.0014,1.0016,1726899990.0
2007-12-04 04:15:00,1.0016,1.00185,1.0014,1.0016,1121500006.0
2007-12-04 04:30:00,1.0016,1.00185,1.00145,1.0016,1282599994.0
2007-12-04 04:45:00,1.0016,1.00165,1.00125,1.0016,340800000.0
2007-12-04 05:00:00,1.0016,1.0018,1.0015,1.0017,2246900000.0
2007-12-04 05:15:00,1.0017,1.0022,1.0016,1.0018,5945100001.0
2007-12-04 05:30:00,1.0017,1.0019,1.00145,1.0018,650600000.0
2007-12-04 05:45:00,1.0018,1.0019,1.0014,1.00145,2321899999.0
2007-12-04 06:00:00,1.00145,1.002,1.0014,1.0019,1156500000.0
2007-12-04 06:15:00,1.0019,1.0026,1.0016,1.0023,2677900002.0
2007-12-04 06:30:00,1.00225,1.0025,1.0022,1.00245,1868900003.0
2007-12-04 06:45:00,1.00245,1.0033,1.00235,1.00275,3903999971.0
2007-12-04 07:00:00,1.00275,1.00305,1.0025,1.0027,2671900002.0
2007-12-04 07:15:00,1.0027,1.0032,1.00255,1.0026,2153800001.0
2007-12-04 07:30:00,1.0026,1.00275,1.0025,1.0027,2461999989.0
2007-12-04 07:45:00,1.0027,1.00295,1.0025,1.0028,1277400000.0
2007-12-04 08:00:00,1.00295,1.00315,1.00265,1.00305,2475299998.0
2007-12-04 08:15:00,1.003,1.00335,1.00295,1.00315,3571800005.0
2007-12-04 08:30:00,1.00315,1.00435,1.003,1.0042,6171600008.0
2007-12-04 08:45:00,1.0042,1.00425,1.0021,1.0034,5071299995.0
2007-12-04 09:00:00,1.0034,1.0037,1.00235,1.00295,5100099998.0
2007-12-04 09:15:00,1.00295,1.00435,1.0028,1.0038,4859099982.0
2007-12-04 09:30:00,1.0038,1.0038,1.00285,1.00295,4659299987.0
2007-12-04 09:45:00,1.003,1.0046,1.00205,1.0045,7597499993.0
2007-12-04 10:00:00,1.0045,1.0049,1.00395,1.00415,5615600001.0
2007-12-04 10:15:00,1.00415,1.0046,1.0028,1.003,5077600001.0
2007-12-04 10:30:00,1.00295,1.0047,1.00285,1.0033,4900499990.0
2007-12-04 10:45:00,1.0033,1.0038,1.0026,1.00325,4329337487.0
2007-12-04 11:00:00,1.00325,1.00325,1.0023,1.0024,4071293404.0
2007-12-04 11:15:00,1.0024,1.0028,1.0016,1.0025,4824200003.0
2007-12-04 11:30:00,1.0025,1.0035,1.00245,1.00315,4950900027.0
2007-12-04 11:45:00,1.0032,1.0034,1.0028,1.0034,3473300005.0
2007-12-04 12:00:00,1.0034,1.0041,1.00335,1.0037,4413900006.0
2007-12-04 12:15:00,1.0037,1.0037,1.00195,1.0028,6654300012.0
2007-12-04 12:30:00,1.0028,1.00335,1.00135,1.00285,7840500001.0
2007-12-04 12:45:00,1.00285,1.0035,1.0019,1.0019,5173699995.0
2007-12-04 13:00:00,1.0019,1.0027,0.9992,1.0017,8142299991.0
2007-12-04 13:15:00,1.0017,1.0036,1.0012,1.0036,10415199996.0
2007-12-04 13:30:00,1.0037,1.0046,1.0032,1.004,5645600001.0
2007-12-04 13:45:00,1.004,1.0052,1.0038,1.0043,5776299999.0
2007-12-04 14:00:00,1.0044,1.0046,1.00355,1.0036,5444699998.0
2007-12-04 14:15:00,1.00355,1.0041,1.0033,1.00375,6816600007.0
2007-12-04 14:30:00,1.0038,1.0039,1.003,1.0035,3606500005.0
2007-12-04 14:45:00,1.0035,1.005,1.00325,1.005,3209894953.0
2007-12-04 15:00:00,1.005,1.0066,1.0041,1.00495,10753999990.0
2007-12-04 15:15:00,1.00495,1.00505,1.00355,1.0043,6633384915.0
2007-12-04 15:30:00,1.0043,1.006,1.00415,1.00505,6551200006.0
2007-12-04 15:45:00,1.00505,1.0062,1.00325,1.0062,12862900012.0
2007-12-04 16:00:00,1.00685,1.0137,1.00685,1.01275,9371975516.0
2007-12-04 16:15:00,1.0127,1.01505,1.0124,1.01495,8212483035.0
2007-12-04 16:30:00,1.01495,1.01525,1.0135,1.01365,4298461817.0
2007-12-04 16:45:00,1.01365,1.01435,1.0127,1.01355,2595749999.0
2007-12-04 17:00:00,1.0135,1.01385,1.0125,1.01255,3090000000.0
2007-12-04 17:15:00,1.01255,1.01325,1.01155,1.01185,3292920884.0
2007-12-04 17:30:00,1.01185,1.01275,1.01155,1.01205,4479197597.0
2007-12-04 17:45:00,1.01205,1.01245,1.0099,1.0101,4403899998.0
2007-12-04 18:00:00,1.01005,1.0111,1.00975,1.01025,2473900000.0
2007-12-04 18:15:00,1.01025,1.0105,1.00905,1.00985,1737550001.0
2007-12-04 18:30:00,1.00985,1.01055,1.0096,1.0104,3511399999.0
2007-12-04 18:45:00,1.01045,1.01085,1.00985,1.01055,2651999999.0
2007-12-04 19:00:00,1.01055,1.01125,1.01035,1.01105,3306649998.0
2007-12-04 19:15:00,1.011,1.01255,1.0108,1.012,3915800003.0
2007-12-04 19:30:00,1.01185,1.01225,1.01185,1.01195,2221537470.0
2007-12-04 19:45:00,1.01195,1.01265,1.0118,1.01235,1688877895.0
2007-12-04 20:00:00,1.0123,1.0126,1.012,1.01205,2487200001.0
2007-12-04 20:15:00,1.01205,1.01225,1.0119,1.0121,2742350000.0
2007-12-04 20:30:00,1.01205,1.01225,1.01185,1.012,2374499991.0
2007-12-04 20:45:00,1.012,1.01245,1.01195,1.0122,2444200007.0
2007-12-04 21:00:00,1.0122,1.0123,1.01205,1.0122,2753099999.0
2007-12-04 21:15:00,1.0122,1.01245,1.0121,1.01225,2815600002.0
2007-12-04 21:30:00,1.01225,1.01345,1.01215,1.0132,2861100001.0
2007-12-04 21:45:00,1.0132,1.0148,1.01315,1.01465,1843999999.0
2007-12-04 22:00:00,1.0146,1.01475,1.0128,1.01325,3471000000.0
2007-12-04 22:15:00,1.01325,1.0135,1.01105,1.01195,4158500048.0
2007-12-04 22:30:00,1.01195,1.0136,1.01175,1.0132,2011700001.0
2007-12-04 22:45:00,1.0132,1.01335,1.01235,1.01245,1592899999.0
2007-12-04 23:00:00,1.01245,1.01285,1.0119,1.0122,970400000.0
2007-12-04 23:15:00,1.0122,1.01275,1.01195,1.01215,1926199995.0
2007-12-04 23:30:00,1.01215,1.0124,1.0118,1.01215,2166400000.0
2007-12-04 23:45:00,1.01215,1.01235,1.0101,1.0101,4452599996.0
2007-12-05 00:00:00,1.0101,1.0116,1.0099,1.0114,2926399990.0
2007-12-05 00:15:00,1.0114,1.0121,1.0112,1.0119,1190400001.0
2007-12-05 00:30:00,1.01195,1.01355,1.01185,1.01185,1907900003.0
2007-12-05 00:45:00,1.01185,1.01245,1.01105,1.01165,1650499995.0
2007-12-05 01:00:00,1.01185,1.012,1.01095,1.01115,1564599988.0
2007-12-05 01:15:00,1.01115,1.01135,1.00845,1.00965,5420549993.0
2007-12-05 01:30:00,1.0096,1.01105,1.0095,1.0105,6807699990.0
2007-12-05 01:45:00,1.0105,1.01295,1.0105,1.0119,4196300009.0
2007-12-05 02:00:00,1.012,1.0129,1.0117,1.01285,862200000.0
2007-12-05 02:15:00,1.0128,1.013,1.01185,1.012,909596536.0
2007-12-05 02:30:00,1.012,1.01315,1.01165,1.01305,3625199995.0
2007-12-05 02:45:00,1.01305,1.01375,1.0127,1.01365,2944900000.0
2007-12-05 03:00:00,1.01365,1.0138,1.01265,1.01295,2723699989.0
2007-12-05 03:15:00,1.01295,1.01375,1.0128,1.0136,2659199999.0
2007-12-05 03:30:00,1.0136,1.01395,1.01215,1.0124,2211800000.0
2007-12-05 03:45:00,1.0124,1.0129,1.01235,1.01285,1498099996.0
2007-12-05 04:00:00,1.01285,1.014,1.01275,1.014,2099899997.0
2007-12-05 04:15:00,1.01415,1.01445,1.0135,1.01395,2671300022.0
2007-12-05 04:30:00,1.0138,1.014,1.0131,1.0132,1626900000.0
2007-12-05 04:45:00,1.0132,1.0138,1.013,1.0135,2267899999.0
2007-12-05 05:00:00,1.0135,1.0135,1.013,1.01315,1161100000.0
2007-12-05 05:15:00,1.01315,1.01335,1.0131,1.01325,979200000.0
2007-12-05 05:30:00,1.01325,1.01365,1.01325,1.01355,1177099992.0
2007-12-05 05:45:00,1.01355,1.01385,1.0132,1.0134,1564399994.0
2007-12-05 06:00:00,1.0134,1.01375,1.01295,1.01295,2293900000.0
2007-12-05 06:15:00,1.01315,1.01315,1.0126,1.01275,2162000000.0
2007-12-05 06:30:00,1.01275,1.0134,1.01275,1.0134,3732300022.0
2007-12-05 06:45:00,1.0134,1.01455,1.01325,1.01455,1866552002.0
2007-12-05 07:00:00,1.01455,1.01565,1.01445,1.01495,3721999993.0
2007-12-05 07:15:00,1.01495,1.0153,1.01455,1.01515,2597700020.0
2007-12-05 07:30:00,1.01515,1.01545,1.01475,1.0151,1746200000.0
2007-12-05 07:45:00,1.0151,1.01575,1.0149,1.0156,1839900000.0
2007-12-05 08:00:00,1.01555,1.01685,1.01515,1.01565,2870199995.0
2007-12-05 08:15:00,1.0156,1.0159,1.01525,1.0156,1525399996.0
2007-12-05 08:30:00,1.0156,1.0157,1.0151,1.0154,1306399999.0
2007-12-05 08:45:00,1.0154,1.0155,1.0144,1.01505,2133400000.0
2007-12-05 09:00:00,1.01505,1.01545,1.0145,1.01495,1928900000.0
2007-12-05 09:15:00,1.01495,1.0157,1.01465,1.01475,2085600000.0
2007-12-05 09:30:00,1.01475,1.01495,1.0141,1.0143,1279503702.0
2007-12-05 09:45:00,1.01425,1.01435,1.01305,1.01325,2361900001.0
2007-12-05 10:00:00,1.01325,1.01665,1.01315,1.0162,3537199996.0
2007-12-05 10:15:00,1.0162,1.0162,1.01515,1.0156,1409200000.0
2007-12-05 10:30:00,1.0156,1.0156,1.01495,1.01535,1407200002.0
2007-12-05 10:45:00,1.01535,1.016,1.01505,1.0158,1536500000.0
2007-12-05 11:00:00,1.0158,1.01605,1.0152,1.01545,2857100004.0
2007-12-05 11:15:00,1.0154,1.0155,1.0137,1.01495,4192050002.0
2007-12-05 11:30:00,1.0149,1.01525,1.01415,1.0143,4164200003.0
2007-12-05 11:45:00,1.0143,1.0143,1.01325,1.0133,1555212149.0
2007-12-05 12:00:00,1.0131,1.0192,1.01295,1.0186,9792899992.0
2007-12-05 12:15:00,1.01865,1.02035,1.0181,1.02,4270500001.0
2007-12-05 12:30:00,1.02,1.02015,1.01875,1.0189,3323699999.0
2007-12-05 12:45:00,1.019,1.01915,1.01825,1.0183,1000000000.0
2007-12-05 13:00:00,1.0183,1.0186,1.01795,1.0186,1355600001.0
2007-12-05 13:15:00,1.0186,1.01935,1.01825,1.0187,1552199996.0
2007-12-05 13:30:00,1.0187,1.01915,1.0182,1.0189,1444600001.0
2007-12-05 13:45:00,1.0189,1.01965,1.01875,1.01945,2561850001.0
2007-12-05 14:00:00,1.01935,1.0215,1.01895,1.0213,4669250000.0
2007-12-05 14:15:00,1.0212,1.0214,1.02045,1.0211,3512350001.0
2007-12-05 14:30:00,1.02115,1.02115,1.01865,1.01925,2666100001.0
2007-12-05 14:45:00,1.01925,1.0193,1.0174,1.0185,3235185030.0
2007-12-05 15:00:00,1.0185,1.0187,1.01675,1.01725,5144522233.0
2007-12-05 15:15:00,1.01725,1.0182,1.01655,1.01715,5951093193.0
2007-12-05 15:30:00,1.01715,1.01785,1.0149,1.01495,6745200015.0
2007-12-05 15:45:00,1.015,1.01595,1.014,1.01465,6097492112.0
2007-12-05 16:00:00,1.01465,1.01535,1.0128,1.01415,4025772878.0
2007-12-05 16:15:00,1.0141,1.0147,1.0116,1.01205,4674300000.0
2007-12-05 16:30:00,1.01205,1.01405,1.0119,1.01365,4475299999.0
2007-12-05 16:45:00,1.01365,1.01365,1.01215,1.0123,2214699999.0
2007-12-05 17:00:00,1.01225,1.0137,1.01225,1.0131,2125533999.0
2007-12-05 17:15:00,1.0131,1.01365,1.01275,1.0135,3170400000.0
2007-12-05 17:30:00,1.0135,1.0135,1.01215,1.01235,3404599999.0
2007-12-05 17:45:00,1.01235,1.01285,1.0118,1.01265,5169450004.0
2007-12-05 18:00:00,1.0126,1.0151,1.0124,1.01505,3393550000.0
2007-12-05 18:15:00,1.01505,1.01505,1.0127,1.01275,2371849999.0
2007-12-05 18:30:00,1.01285,1.01335,1.01265,1.013,3109200001.0
2007-12-05 18:45:00,1.013,1.01355,1.01265,1.01275,2427500001.0
2007-12-05 19:00:00,1.0127,1.01305,1.0121,1.0128,3003519535.0
2007-12-05 19:15:00,1.0128,1.0129,1.01245,1.0129,1225400000.0
2007-12-05 19:30:00,1.0129,1.0129,1.0124,1.0127,1392100000.0
2007-12-05 19:45:00,1.01265,1.01395,1.01265,1.01395,1452090511.0
2007-12-05 20:00:00,1.01395,1.01465,1.01355,1.0138,1964701123.0
2007-12-05 20:15:00,1.01385,1.01485,1.01385,1.0146,2436600000.0
2007-12-05 20:30:00,1.0146,1.01485,1.0137,1.0138,2897700006.0
2007-12-05 20:45:00,1.01375,1.01395,1.01295,1.0131,1719600000.0
2007-12-05 21:00:00,1.01305,1.0142,1.0129,1.01355,1856000000.0
2007-12-05 21:15:00,1.01355,1.01435,1.0135,1.01385,2776800001.0
2007-12-05 21:30:00,1.01385,1.01555,1.01335,1.0155,3592900000.0
2007-12-05 21:45:00,1.0155,1.0169,1.0153,1.0164,3303299998.0
2007-12-05 22:00:00,1.0164,1.01685,1.01525,1.0155,1225099999.0
2007-12-05 22:15:00,1.01555,1.0158,1.0149,1.01555,1080079057.0
2007-12-05 22:30:00,1.01555,1.01625,1.0155,1.0157,1494000001.0
2007-12-05 22:45:00,1.01575,1.01595,1.01505,1.0152,1145800000.0
2007-12-05 23:00:00,1.01515,1.01525,1.0135,1.01395,5321388484.0
2007-12-05 23:15:00,1.01395,1.0141,1.01335,1.0135,4804900001.0
2007-12-05 23:30:00,1.0135,1.0136,1.0125,1.0128,1232800000.0
2007-12-05 23:45:00,1.0128,1.0133,1.0113,1.0113,2227100003.0
2007-12-06 00:00:00,1.0113,1.013,1.011,1.0121,2281199996.0
2007-12-06 00:15:00,1.01245,1.01245,1.01135,1.01195,4330499956.0
2007-12-06 00:30:00,1.01195,1.01195,1.01015,1.0104,3850500002.0
2007-12-06 00:45:00,1.0104,1.011,1.00965,1.0101,2166499999.0
2007-12-06 01:00:00,1.0101,1.01115,1.0101,1.01045,3481599998.0
2007-12-06 01:15:00,1.01055,1.01095,1.0105,1.0106,1577200000.0
2007-12-06 01:30:00,1.0106,1.01175,1.0105,1.01135,2112199999.0
2007-12-06 01:45:00,1.01135,1.01185,1.01125,1.0114,1054200001.0
2007-12-06 02:00:00,1.01145,1.01215,1.0114,1.01145,1719599999.0
2007-12-06 02:15:00,1.01145,1.01205,1.01135,1.0118,1282300001.0
2007-12-06 02:30:00,1.0119,1.01195,1.01125,1.01155,2162000002.0
2007-12-06 02:45:00,1.01155,1.0118,1.0109,1.0114,441000000.0
2007-12-06 03:00:00,1.0114,1.0116,1.0107,1.01075,1192500000.0
2007-12-06 03:15:00,1.0108,1.01195,1.0107,1.0119,2313000010.0
2007-12-06 03:30:00,1.0119,1.01295,1.0116,1.0127,1778949995.0
2007-12-06 03:45:00,1.0127,1.0142,1.0123,1.01355,3734500002.0
2007-12-06 04:00:00,1.01355,1.0142,1.0135,1.01385,1686600000.0
2007-12-06 04:15:00,1.01385,1.01415,1.01335,1.0134,3840500009.0
2007-12-06 04:30:00,1.0134,1.01365,1.01285,1.013,622700001.0
2007-12-06 04:45:00,1.013,1.0133,1.01245,1.01285,1574100003.0
2007-12-06 05:00:00,1.01285,1.01335,1.0125,1.01315,2748500002.0
2007-12-06 05:15:00,1.01315,1.01335,1.01275,1.01325,968700002.0
2007-12-06 05:30:00,1.01325,1.0133,1.01278,1.013,325300000.0
2007-12-06 05:45:00,1.01297,1.0133,1.01275,1.01285,821900000.0
2007-12-06 06:00:00,1.01294,1.01315,1.0123,1.01255,1328200000.0
2007-12-06 06:15:00,1.0126,1.0127,1.01235,1.0124,533200000.0
2007-12-06 06:30:00,1.0126,1.0129,1.01155,1.0129,673399998.0
2007-12-06 06:45:00,1.0129,1.0129,1.01245,1.0127,874900003.0
2007-12-06 07:00:00,1.0127,1.0132,1.01245,1.01315,1301599997.0
2007-12-06 07:15:00,1.01315,1.0133,1.0126,1.0127,2211799986.0
2007-12-06 07:30:00,1.0127,1.013,1.0123,1.01265,671599998.0
2007-12-06 07:45:00,1.01261,1.013,1.01245,1.0127,647380000.0
2007-12-06 08:00:00,1.0127,1.01345,1.0125,1.01305,857999998.0
2007-12-06 08:15:00,1.0134,1.0134,1.01295,1.013,562400000.0
2007-12-06 08:30:00,1.01315,1.0142,1.01315,1.01365,2463699999.0
2007-12-06 08:45:00,1.01365,1.01425,1.01355,1.0142,930700000.0
2007-12-06 09:00:00,1.0142,1.0143,1.01335,1.01395,1384613633.0
2007-12-06 09:15:00,1.01395,1.0156,1.0136,1.0153,1767699995.0
2007-12-06 09:30:00,1.0153,1.0155,1.0142,1.0142,2243700001.0
2007-12-06 09:45:00,1.01425,1.01575,1.0139,1.01535,2630600002.0
2007-12-06 10:00:00,1.0154,1.01565,1.015,1.0155,2255450001.0
2007-12-06 10:15:00,1.0155,1.0155,1.0145,1.015,1699599985.0
2007-12-06 10:30:00,1.015,1.01535,1.0147,1.01495,1850456001.0
2007-12-06 10:45:00,1.01495,1.01565,1.01465,1.0152,1738250002.0
2007-12-06 11:00:00,1.0152,1.0154,1.01345,1.0135,1841500001.0
2007-12-06 11:15:00,1.0135,1.01365,1.01175,1.01305,1837300000.0
2007-12-06 11:30:00,1.01305,1.0137,1.01285,1.0136,2285480004.0
2007-12-06 11:45:00,1.01345,1.01395,1.0133,1.01365,1270149997.0
2007-12-06 12:00:00,1.0137,1.0145,1.0136,1.0141,1132500000.0
2007-12-06 12:15:00,1.0141,1.0151,1.01375,1.015,1439299993.0
2007-12-06 12:30:00,1.015,1.0153,1.01475,1.0151,1286600001.0
2007-12-06 12:45:00,1.0151,1.0162,1.0149,1.01615,1647399998.0
2007-12-06 13:00:00,1.01615,1.01835,1.0161,1.01815,3064499994.0
2007-12-06 13:15:00,1.01815,1.0188,1.01775,1.01785,1832600000.0
2007-12-06 13:30:00,1.01785,1.01915,1.01725,1.018,2341200001.0
2007-12-06 13:45:00,1.0179,1.0182,1.0172,1.0173,1291050001.0
2007-12-06 14:00:00,1.0173,1.01885,1.017,1.01765,4212300006.0
2007-12-06 14:15:00,1.01765,1.01885,1.01765,1.01795,5891599995.0
2007-12-06 14:30:00,1.0179,1.01855,1.01615,1.01755,5580400002.0
2007-12-06 14:45:00,1.01755,1.01935,1.01755,1.01915,2332899995.0
2007-12-06 15:00:00,1.01915,1.0193,1.0179,1.01805,2224299998.0
2007-12-06 15:15:00,1.01805,1.0189,1.0178,1.0178,2525099999.0
2007-12-06 15:30:00,1.0178,1.0178,1.0152,1.0164,4545800000.0
2007-12-06 15:45:00,1.0164,1.0164,1.01365,1.0155,5128800000.0
2007-12-06 16:00:00,1.01545,1.0168,1.01525,1.01605,5084699999.0
2007-12-06 16:15:00,1.01605,1.0161,1.01445,1.0154,2773450000.0
2007-12-06 16:30:00,1.0154,1.0154,1.01175,1.01305,4186400000.0
2007-12-06 16:45:00,1.01305,1.01505,1.01205,1.0149,4295100000.0
2007-12-06 17:00:00,1.0148,1.01575,1.01255,1.01335,3311800000.0
2007-12-06 17:15:00,1.01335,1.01385,1.01275,1.0128,1891400001.0
2007-12-06 17:30:00,1.0128,1.0141,1.01235,1.0135,3620000000.0
2007-12-06 17:45:00,1.01355,1.01415,1.01315,1.01335,2353500000.0
2007-12-06 18:00:00,1.0133,1.0148,1.0129,1.01455,3452050000.0
2007-12-06 18:15:00,1.0146,1.0148,1.01365,1.01425,3189900002.0
2007-12-06 18:30:00,1.01425,1.0146,1.014,1.01425,2370900000.0
2007-12-06 18:45:00,1.01425,1.01425,1.0123,1.0125,2935500000.0
2007-12-06 19:00:00,1.0125,1.01265,1.01035,1.01065,3986300000.0
2007-12-06 19:15:00,1.01065,1.01155,1.0099,1.01135,4379508199.0
2007-12-06 19:30:00,1.01135,1.0115,1.00975,1.01015,3091967742.0
2007-12-06 19:45:00,1.01015,1.01145,1.01005,1.0106,2357550000.0
2007-12-06 20:00:00,1.0106,1.0108,1.00755,1.00955,4336850005.0
2007-12-06 20:15:00,1.00955,1.01045,1.0093,1.01035,3395700003.0
2007-12-06 20:30:00,1.01035,1.011,1.0102,1.0107,3132299998.0
2007-12-06 20:45:00,1.0107,1.01165,1.0106,1.0113,3527099996.0
2007-12-06 21:00:00,1.0113,1.01165,1.01075,1.01085,1386400001.0
2007-12-06 21:15:00,1.0108,1.0113,1.0106,1.0107,1348164319.0
2007-12-06 21:30:00,1.01065,1.01075,1.0096,1.0096,1224000000.0
2007-12-06 21:45:00,1.0096,1.01,1.0091,1.00995,1725100002.0
2007-12-06 22:00:00,1.00995,1.00995,1.0081,1.00845,2035701524.0
2007-12-06 22:15:00,1.00845,1.0088,1.00815,1.00815,2212700001.0
2007-12-06 22:30:00,1.00815,1.00895,1.00775,1.00895,2485299996.0
2007-12-06 22:45:00,1.00895,1.00995,1.0085,1.0091,3044700000.0
2007-12-06 23:00:00,1.0091,1.00935,1.0074,1.0078,1535200000.0
2007-12-06 23:15:00,1.0078,1.0084,1.0077,1.008,1318599997.0
2007-12-06 23:30:00,1.008,1.00855,1.0079,1.0081,1156100000.0
2007-12-06 23:45:00,1.00815,1.00845,1.00765,1.0079,1309400001.0
2007-12-07 00:00:00,1.0079,1.0092,1.00778,1.00825,2280300000.0
2007-12-07 00:15:00,1.00825,1.0093,1.00825,1.0084,2791499959.0
2007-12-07 00:30:00,1.0084,1.00845,1.00765,1.008,848200000.0
2007-12-07 00:45:00,1.008,1.0084,1.00788,1.0083,543900000.0
2007-12-07 01:00:00,1.0084,1.00875,1.00835,1.00855,658000000.0
2007-12-07 01:15:00,1.0086,1.009,1.00835,1.0086,615600000.0
2007-12-07 01:30:00,1.00845,1.00895,1.00825,1.0087,350700000.0
2007-12-07 01:45:00,1.0087,1.0088,1.0082,1.0086,393500000.0
2007-12-07 02:00:00,1.00835,1.00865,1.00585,1.00845,3713500006.0
2007-12-07 02:15:00,1.00845,1.0094,1.0077,1.00935,2947400005.0
2007-12-07 02:30:00,1.0093,1.00945,1.00865,1.0092,2360600000.0
2007-12-07 02:45:00,1.00877,1.0094,1.00848,1.00935,1128200000.0
2007-12-07 03:00:00,1.00887,1.00935,1.00879,1.009,711000000.0
2007-12-07 03:15:00,1.00858,1.0092,1.00845,1.0091,1218700000.0
2007-12-07 03:30:00,1.00867,1.0095,1.00865,1.00925,782600000.0
2007-12-07 03:45:00,1.00925,1.0095,1.00915,1.0095,934200000.0
2007-12-07 04:00:00,1.0095,1.0097,1.0091,1.0094,1729000001.0
2007-12-07 04:15:00,1.00945,1.0097,1.0092,1.00935,348300000.0
2007-12-07 04:30:00,1.00945,1.00995,1.00923,1.00965,908499997.0
2007-12-07 04:45:00,1.00965,1.0098,1.0092,1.0095,867600003.0
2007-12-07 05:00:00,1.0095,1.00985,1.00912,1.0097,790500002.0
2007-12-07 05:15:00,1.00955,1.0097,1.0094,1.0095,476200001.0
2007-12-07 05:30:00,1.00927,1.00955,1.00918,1.0094,2474100000.0
2007-12-07 05:45:00,1.00935,1.00955,1.00925,1.0093,1305599998.0
2007-12-07 06:00:00,1.00935,1.00945,1.00895,1.0093,2268699999.0
2007-12-07 06:15:00,1.009,1.01065,1.00881,1.01015,2756900001.0
2007-12-07 06:30:00,1.01015,1.0102,1.00895,1.00975,4417400015.0
2007-12-07 06:45:00,1.00975,1.01035,1.00955,1.0099,2133500000.0
2007-12-07 07:00:00,1.01,1.01075,1.0098,1.0106,2099000000.0
2007-12-07 07:15:00,1.01024,1.01115,1.01005,1.01075,1583300000.0
2007-12-07 07:30:00,1.0107,1.01075,1.0091,1.0093,1906950000.0
2007-12-07 07:45:00,1.00915,1.0101,1.0091,1.01005,1606299998.0
2007-12-07 08:00:00,1.01005,1.0103,1.00965,1.0098,1278099998.0
2007-12-07 08:15:00,1.00995,1.0101,1.00935,1.00957,2877000014.0
2007-12-07 08:30:00,1.00962,1.01075,1.00956,1.01075,2670300004.0
2007-12-07 08:45:00,1.0107,1.01105,1.0098,1.0105,1736400002.0
2007-12-07 09:00:00,1.0105,1.01075,1.00985,1.0101,746400000.0
2007-12-07 09:15:00,1.0101,1.0103,1.0099,1.01025,664600000.0
2007-12-07 09:30:00,1.01025,1.01075,1.0101,1.0104,1602000006.0
2007-12-07 09:45:00,1.0104,1.0106,1.0101,1.0105,1743599998.0
2007-12-07 10:00:00,1.0105,1.01065,1.0103,1.0104,1766300004.0
2007-12-07 10:15:00,1.0104,1.0104,1.00865,1.0096,1492500000.0
2007-12-07 10:30:00,1.0096,1.01005,1.0094,1.00955,1672399996.0
2007-12-07 10:45:00,1.0096,1.01055,1.0089,1.0089,1471299995.0
2007-12-07 11:00:00,1.0089,1.01105,1.00845,1.0109,1456402000.0
2007-12-07 11:15:00,1.0109,1.01405,1.0107,1.01365,3163287618.0
2007-12-07 11:30:00,1.01365,1.0146,1.0132,1.0146,1844222099.0
2007-12-07 11:45:00,1.0146,1.01495,1.01325,1.01325,1335855534.0
2007-12-07 12:00:00,1.01325,1.01375,1.013,1.01305,1621446962.0
2007-12-07 12:15:00,1.01305,1.0143,1.013,1.0134,871856221.0
2007-12-07 12:30:00,1.01345,1.0143,1.01255,1.01365,1385004328.0
2007-12-07 12:45:00,1.01365,1.01395,1.01275,1.01285,692300000.0
2007-12-07 13:00:00,1.01285,1.0137,1.01255,1.01355,1050837631.0
2007-12-07 13:15:00,1.0136,1.0138,1.01315,1.01355,608000000.0
2007-12-07 13:30:00,1.0135,1.0135,1.0116,1.01175,1052194860.0
2007-12-07 13:45:00,1.01165,1.01275,1.01,1.01265,3253650013.0
2007-12-07 14:00:00,1.01265,1.01265,1.0007,1.0035,13374689664.0
2007-12-07 14:15:00,1.0035,1.00405,1.00245,1.00355,7719399992.0
2007-12-07 14:30:00,1.00355,1.00445,1.0035,1.00425,4281700015.0
2007-12-07 14:45:00,1.00425,1.00445,1.00355,1.00435,3581600002.0
2007-12-07 15:00:00,1.00435,1.00455,1.004,1.00405,1778287451.0
2007-12-07 15:15:00,1.00405,1.006,1.0035,1.00485,2532909472.0
2007-12-07 15:30:00,1.00485,1.00545,1.0016,1.00275,3925950000.0
2007-12-07 15:45:00,1.00275,1.00455,1.00275,1.0038,1981837679.0
2007-12-07 16:00:00,1.0038,1.0056,1.00305,1.00535,1941065660.0
2007-12-07 16:15:00,1.00535,1.00605,1.0048,1.00515,4118518682.0
2007-12-07 16:30:00,1.0051,1.00565,1.00375,1.00535,4319349998.0
2007-12-07 16:45:00,1.00535,1.0076,1.0048,1.00735,2723900003.0
2007-12-07 17:00:00,1.00735,1.00795,1.00635,1.00735,2904800000.0
2007-12-07 17:15:00,1.0073,1.0076,1.007,1.0075,2084200000.0
2007-12-07 17:30:00,1.00745,1.0088,1.00745,1.00865,2815200000.0
2007-12-07 17:45:00,1.00865,1.00885,1.006,1.0066,3189400000.0
2007-12-07 18:00:00,1.00665,1.00675,1.00335,1.0047,5596199999.0
2007-12-07 18:15:00,1.0047,1.0069,1.0045,1.00565,2858886462.0
2007-12-07 18:30:00,1.00565,1.00635,1.00525,1.0053,2907000000.0
2007-12-07 18:45:00,1.0053,1.00545,1.0045,1.00515,2282399999.0
2007-12-07 19:00:00,1.0051,1.00535,1.00445,1.00455,1598700000.0
2007-12-07 19:15:00,1.00455,1.0048,1.00405,1.00435,2029200000.0
2007-12-07 19:30:00,1.00435,1.00465,1.00345,1.00415,4023600003.0
2007-12-07 19:45:00,1.0041,1.00475,1.00375,1.00475,1622000000.0
2007-12-07 20:00:00,1.00475,1.00555,1.0047,1.0052,1372999999.0
2007-12-07 20:15:00,1.00515,1.00615,1.00505,1.0058,1314500000.0
2007-12-07 20:30:00,1.0058,1.0059,1.00455,1.00515,1796450000.0
2007-12-07 20:45:00,1.00515,1.00525,1.00405,1.00415,1921800000.0
2007-12-07 21:00:00,1.00425,1.00455,1.0035,1.00395,1360900000.0
2007-12-07 21:15:00,1.004,1.00455,1.00395,1.0042,900300000.0
2007-12-07 21:30:00,1.00425,1.00485,1.0038,1.00395,853999997.0
2007-12-07 21:45:00,1.00395,1.00465,1.0038,1.0045,1074299997.0
2007-12-07 22:00:00,1.0045,1.0045,1.0039,1.00415,962400000.0
2007-12-07 22:15:00,1.0041,1.0043,1.00345,1.0043,1266900000.0
2007-12-07 22:30:00,1.0043,1.00505,1.00425,1.005,1362400003.0
2007-12-07 22:45:00,1.00495,1.00535,1.00465,1.00535,1879499989.0
2007-12-07 23:00:00,1.00535,1.00535,1.00464,1.00485,1475599997.0
2007-12-07 23:15:00,1.00483,1.00538,1.00399,1.00481,1791399997.0
2007-12-07 23:30:00,1.00482,1.00502,1.00385,1.0041,1407499993.0
2007-12-07 23:45:00,1.00415,1.00474,1.00375,1.00458,1420699997.0
2007-12-10 00:00:00,1.0042,1.0042,1.0042,1.0042,300200000.0
2007-12-10 00:15:00,1.0044,1.0051,1.0044,1.0049,1801200000.0
2007-12-10 00:30:00,1.0048,1.0056,1.0048,1.0056,1200800000.0
2007-12-10 00:45:00,1.0057,1.0059,1.0051,1.0057,2701800000.0
2007-12-10 01:00:00,1.0056,1.006,1.0055,1.0059,1200800000.0
2007-12-10 01:15:00,1.006,1.0062,1.0057,1.0059,3002000000.0
2007-12-10 01:30:00,1.0057,1.0066,1.0057,1.0066,3002000000.0
2007-12-10 01:45:00,1.0065,1.0078,1.0064,1.0074,4202800000.0
2007-12-10 02:00:00,1.00565,1.0062,1.0049,1.0058,1366800000.0
2007-12-10 02:15:00,1.0058,1.00615,1.00555,1.00565,2069400001.0
2007-12-10 02:30:00,1.00565,1.00675,1.0056,1.00675,1373800000.0
2007-12-10 02:45:00,1.00675,1.00795,1.00625,1.0074,2907900000.0
2007-12-10 03:00:00,1.0074,1.00825,1.0069,1.00825,4453900008.0
2007-12-10 03:15:00,1.0082,1.00825,1.00755,1.00775,1652699998.0
2007-12-10 03:30:00,1.0078,1.0079,1.00672,1.00725,1724600000.0
2007-12-10 03:45:00,1.00725,1.00725,1.00675,1.0068,1137600001.0
2007-12-10 04:00:00,1.0068,1.0069,1.00605,1.0061,2027699999.0
2007-12-10 04:15:00,1.0061,1.0062,1.00555,1.00585,711700000.0
2007-12-10 04:30:00,1.0058,1.00595,1.0053,1.00585,553500000.0
2007-12-10 04:45:00,1.00549,1.00635,1.00543,1.00585,2571500001.0
2007-12-10 05:00:00,1.0057,1.0062,1.0057,1.00585,1006300000.0
2007-12-10 05:15:00,1.0059,1.0065,1.0057,1.00645,679900000.0
2007-12-10 05:30:00,1.00645,1.00645,1.00567,1.0061,2408400001.0
2007-12-10 05:45:00,1.0061,1.0062,1.00549,1.00615,1459800004.0
2007-12-10 06:00:00,1.0064,1.00675,1.0057,1.00675,2832499996.0
2007-12-10 06:15:00,1.00675,1.00695,1.0066,1.00675,1279400000.0
2007-12-10 06:30:00,1.00675,1.0069,1.00587,1.0068,1245800000.0
2007-12-10 06:45:00,1.0068,1.007,1.00629,1.00675,1288300000.0
2007-12-10 07:00:00,1.00675,1.00685,1.0066,1.0067,699900000.0
2007-12-10 07:15:00,1.00665,1.00735,1.0066,1.00695,677100000.0
2007-12-10 07:30:00,1.0069,1.0071,1.00645,1.00675,1512100000.0
2007-12-10 07:45:00,1.00675,1.00685,1.00645,1.00645,606300000.0
2007-12-10 08:00:00,1.0065,1.0069,1.00645,1.0069,359000000.0
2007-12-10 08:15:00,1.0069,1.00715,1.00675,1.00675,402400000.0
2007-12-10 08:30:00,1.0068,1.00685,1.00635,1.00655,727300004.0
2007-12-10 08:45:00,1.00655,1.0066,1.00595,1.0061,1046699999.0
2007-12-10 09:00:00,1.00605,1.0062,1.0043,1.00575,2290300006.0
2007-12-10 09:15:00,1.00575,1.00575,1.00285,1.00355,3888600004.0
2007-12-10 09:30:00,1.00355,1.00555,1.00355,1.00555,3319800002.0
2007-12-10 09:45:00,1.00555,1.0058,1.00495,1.00545,3275499999.0
2007-12-10 10:00:00,1.00545,1.00605,1.00535,1.0056,2930699988.0
2007-12-10 10:15:00,1.0056,1.00635,1.0055,1.0059,2083400000.0
2007-12-10 10:30:00,1.00595,1.00595,1.0053,1.00545,1616099997.0
2007-12-10 10:45:00,1.00545,1.00565,1.0044,1.00445,3277899988.0
2007-12-10 11:00:00,1.00445,1.0045,1.00355,1.0044,1876800000.0
2007-12-10 11:15:00,1.0043,1.00475,1.00415,1.00445,1041799999.0
2007-12-10 11:30:00,1.00445,1.0047,1.0035,1.00375,1369700001.0
2007-12-10 11:45:00,1.0037,1.0039,1.00345,1.0037,1551899995.0
2007-12-10 12:00:00,1.00365,1.00445,1.0035,1.00445,883100000.0
2007-12-10 12:15:00,1.0044,1.0044,1.00325,1.00335,2489800001.0
2007-12-10 12:30:00,1.00335,1.00395,1.003,1.00355,1994099997.0
2007-12-10 12:45:00,1.0036,1.00395,1.00345,1.00355,2260999998.0
2007-12-10 13:00:00,1.00355,1.00375,1.00335,1.00355,852400000.0
2007-12-10 13:15:00,1.0035,1.0036,1.0023,1.0025,1216500000.0
2007-12-10 13:30:00,1.0025,1.00265,1.002,1.00235,1405800000.0
2007-12-10 13:45:00,1.00235,1.0031,1.0005,1.0031,2179199999.0
2007-12-10 14:00:00,1.0031,1.00325,1.00218,1.00265,1388599999.0
2007-12-10 14:15:00,1.0027,1.0046,1.00125,1.00445,2598900002.0
2007-12-10 14:30:00,1.00445,1.00455,1.0038,1.00435,3107600003.0
2007-12-10 14:45:00,1.00435,1.0069,1.00435,1.00615,3221800003.0
2007-12-10 15:00:00,1.0061,1.00645,1.0053,1.00555,2391200000.0
2007-12-10 15:15:00,1.00555,1.00695,1.00525,1.0055,2319199999.0
2007-12-10 15:30:00,1.0055,1.0058,1.0049,1.00575,1199400000.0
2007-12-10 15:45:00,1.00575,1.00905,1.0057,1.00905,4959999999.0
2007-12-10 16:00:00,1.00905,1.00915,1.007,1.0072,3129400001.0
2007-12-10 16:15:00,1.0072,1.0084,1.0066,1.00835,2163400000.0
2007-12-10 16:30:00,1.00835,1.0085,1.00755,1.0078,2791899996.0
2007-12-10 16:45:00,1.0078,1.00805,1.0074,1.00765,2790200003.0
2007-12-10 17:00:00,1.00765,1.00825,1.00755,1.0079,3672499998.0
2007-12-10 17:15:00,1.0079,1.00865,1.0074,1.00805,2458899997.0
2007-12-10 17:30:00,1.00805,1.00845,1.0075,1.00795,3284949996.0
2007-12-10 17:45:00,1.00795,1.00805,1.007,1.007,4700999998.0
2007-12-10 18:00:00,1.00705,1.00875,1.007,1.00845,4324599999.0
2007-12-10 18:15:00,1.0084,1.00905,1.00815,1.00895,2212799997.0
2007-12-10 18:30:00,1.00895,1.01175,1.00885,1.01095,7399250000.0
2007-12-10 18:45:00,1.01095,1.01125,1.00955,1.0103,5092300000.0
2007-12-10 19:00:00,1.01025,1.01035,1.00955,1.0099,1454197963.0
2007-12-10 19:15:00,1.0099,1.0101,1.0093,1.0093,2000499999.0
2007-12-10 19:30:00,1.0093,1.0093,1.0078,1.00825,3132817171.0
2007-12-10 19:45:00,1.0082,1.00925,1.0082,1.0091,4793700005.0
2007-12-10 20:00:00,1.0091,1.00985,1.0085,1.00855,1590388616.0
2007-12-10 20:15:00,1.0086,1.00875,1.008,1.0085,1738650000.0
2007-12-10 20:30:00,1.0085,1.0088,1.0081,1.0082,1738850001.0
2007-12-10 20:45:00,1.0082,1.00845,1.0072,1.00765,4170299997.0
2007-12-10 21:00:00,1.00765,1.00795,1.0075,1.00775,2797899999.0
2007-12-10 21:15:00,1.00775,1.0079,1.00685,1.007,4711081547.0
2007-12-10 21:30:00,1.00705,1.00725,1.0067,1.0071,1614500001.0
2007-12-10 21:45:00,1.0071,1.00745,1.00675,1.0073,1734900005.0
2007-12-10 22:00:00,1.0073,1.00755,1.00655,1.0068,2394821769.0
2007-12-10 22:15:00,1.0068,1.00695,1.00655,1.00675,1213100000.0
2007-12-10 22:30:00,1.00675,1.00685,1.00615,1.0063,1877800000.0
2007-12-10 22:45:00,1.00625,1.0064,1.00575,1.0059,1686700000.0
2007-12-10 23:00:00,1.0059,1.006,1.0056,1.00575,2134248001.0
2007-12-10 23:15:00,1.00585,1.0066,1.0054,1.0064,2192799998.0
2007-12-10 23:30:00,1.0064,1.0069,1.00625,1.0067,1131199996.0
2007-12-10 23:45:00,1.0067,1.00775,1.00655,1.0069,1586999999.0
2007-12-11 00:00:00,1.0069,1.0071,1.00604,1.0069,1535200000.0
2007-12-11 00:15:00,1.0069,1.007,1.00601,1.0064,524900000.0
2007-12-11 00:30:00,1.0064,1.0067,1.006,1.00655,569700000.0
2007-12-11 00:45:00,1.00645,1.0066,1.0053,1.0059,1786200001.0
2007-12-11 01:00:00,1.0059,1.0063,1.0058,1.006,889900000.0
2007-12-11 01:15:00,1.0059,1.0061,1.0056,1.0058,699400006.0
2007-12-11 01:30:00,1.0059,1.006,1.0057,1.006,553100000.0
2007-12-11 01:45:00,1.006,1.0061,1.0058,1.006,510400004.0
2007-12-11 02:00:00,1.006,1.0065,1.0053,1.0055,1751699996.0
2007-12-11 02:15:00,1.0055,1.0057,1.0046,1.0055,7254100006.0
2007-12-11 02:30:00,1.0055,1.0066,1.0054,1.0064,4185700009.0
2007-12-11 02:45:00,1.0064,1.0069,1.0059,1.0061,935200000.0
2007-12-11 03:00:00,1.0061,1.0062,1.0057,1.0058,868399998.0
2007-12-11 03:15:00,1.0058,1.0061,1.0058,1.0059,246500000.0
2007-12-11 03:30:00,1.0059,1.0061,1.0054,1.0061,628900000.0
2007-12-11 03:45:00,1.0061,1.0061,1.00521,1.0055,695500002.0
2007-12-11 04:00:00,1.0055,1.0058,1.0051,1.0052,1214400000.0
2007-12-11 04:15:00,1.0052,1.0059,1.0045,1.0047,1090500000.0
2007-12-11 04:30:00,1.0047,1.0053,1.0045,1.005,1460100007.0
2007-12-11 04:45:00,1.005,1.007,1.0048,1.006,4281499991.0
2007-12-11 05:00:00,1.006,1.0076,1.00595,1.00655,3321743043.0
2007-12-11 05:15:00,1.00655,1.00695,1.00619,1.0066,1369399998.0
2007-12-11 05:30:00,1.00642,1.0066,1.00594,1.0062,915100000.0
2007-12-11 05:45:00,1.0062,1.00625,1.0057,1.00595,1029599999.0
2007-12-11 06:00:00,1.00595,1.0063,1.0058,1.0061,1623400000.0
2007-12-11 06:15:00,1.00605,1.00625,1.00605,1.0062,563300000.0
2007-12-11 06:30:00,1.00605,1.0062,1.00605,1.00605,327500000.0
2007-12-11 06:45:00,1.00605,1.0062,1.00595,1.00605,345000000.0
2007-12-11 07:00:00,1.00605,1.00655,1.00595,1.0064,571700000.0
2007-12-11 07:15:00,1.0064,1.00655,1.00621,1.00622,906700000.0
2007-12-11 07:30:00,1.00645,1.00735,1.00631,1.0068,1830500003.0
2007-12-11 07:45:00,1.00675,1.0069,1.006,1.0063,3334399999.0
2007-12-11 08:00:00,1.00645,1.007,1.00624,1.00655,697099997.0
2007-12-11 08:15:00,1.00655,1.0071,1.00628,1.0068,742099996.0
2007-12-11 08:30:00,1.0068,1.0071,1.00647,1.0071,1602599997.0
2007-12-11 08:45:00,1.007,1.00745,1.0069,1.0072,1589599992.0
2007-12-11 09:00:00,1.0072,1.00825,1.00686,1.00695,1977200001.0
2007-12-11 09:15:00,1.0069,1.007,1.0058,1.00605,4358800009.0
2007-12-11 09:30:00,1.00605,1.0077,1.00595,1.00735,2037700001.0
2007-12-11 09:45:00,1.00735,1.00785,1.00705,1.0074,1447399999.0
2007-12-11 10:00:00,1.0074,1.0084,1.00735,1.00735,3644500003.0
2007-12-11 10:15:00,1.0074,1.00855,1.00715,1.0083,2769299996.0
2007-12-11 10:30:00,1.00825,1.0086,1.0073,1.0075,997000000.0
2007-12-11 10:45:00,1.0075,1.00855,1.0074,1.00825,1029700000.0
2007-12-11 11:00:00,1.00825,1.00825,1.00575,1.00605,2183399999.0
2007-12-11 11:15:00,1.0061,1.0068,1.00545,1.00635,2436399998.0
2007-12-11 11:30:00,1.00645,1.00655,1.00545,1.00555,1993700000.0
2007-12-11 11:45:00,1.00555,1.00645,1.0055,1.0064,1350400000.0
2007-12-11 12:00:00,1.0064,1.00665,1.00615,1.00625,1706600001.0
2007-12-11 12:15:00,1.00655,1.00855,1.00585,1.0085,4070299999.0
2007-12-11 12:30:00,1.00845,1.00915,1.0079,1.00865,2436650001.0
2007-12-11 12:45:00,1.0087,1.0096,1.00845,1.00895,2568150000.0
2007-12-11 13:00:00,1.00895,1.0095,1.00865,1.0091,2030899998.0
2007-12-11 13:15:00,1.0091,1.00935,1.00795,1.0092,2646499995.0
2007-12-11 13:30:00,1.0091,1.01065,1.0091,1.01055,1751899999.0
2007-12-11 13:45:00,1.01055,1.0107,1.00945,1.00985,1944800002.0
2007-12-11 14:00:00,1.00985,1.0108,1.0096,1.0108,1753900000.0
2007-12-11 14:15:00,1.0108,1.01185,1.01055,1.0114,2289999996.0
2007-12-11 14:30:00,1.0114,1.01145,1.01035,1.01045,2813299996.0
2007-12-11 14:45:00,1.01045,1.0105,1.0096,1.01045,2828400000.0
2007-12-11 15:00:00,1.01045,1.01045,1.00965,1.0099,2077799995.0
2007-12-11 15:15:00,1.00995,1.01085,1.0096,1.01015,3379458200.0
2007-12-11 15:30:00,1.01015,1.0102,1.0093,1.0099,3965200001.0
2007-12-11 15:45:00,1.0099,1.01255,1.00985,1.012,2816800001.0
2007-12-11 16:00:00,1.01195,1.01335,1.01175,1.01185,5450200003.0
2007-12-11 16:15:00,1.01185,1.01195,1.01105,1.0115,4557799998.0
2007-12-11 16:30:00,1.0115,1.0116,1.00985,1.01015,3705700003.0
2007-12-11 16:45:00,1.0101,1.012,1.00925,1.01185,3371249997.0
2007-12-11 17:00:00,1.01185,1.0127,1.0114,1.01155,5728799999.0
2007-12-11 17:15:00,1.01155,1.01175,1.01025,1.01045,5976147903.0
2007-12-11 17:30:00,1.01045,1.01155,1.01015,1.01105,3579400002.0
2007-12-11 17:45:00,1.01105,1.01185,1.0107,1.01145,4974949995.0
2007-12-11 18:00:00,1.01145,1.01185,1.011,1.01175,1979299999.0
2007-12-11 18:15:00,1.01175,1.0122,1.011,1.011,1595400007.0
2007-12-11 18:30:00,1.011,1.0111,1.01055,1.01065,1265220000.0
2007-12-11 18:45:00,1.01065,1.01095,1.01035,1.0107,3260719999.0
2007-12-11 19:00:00,1.0107,1.011,1.01025,1.01075,2549999999.0
2007-12-11 19:15:00,1.01075,1.01085,1.01045,1.01065,3039799998.0
2007-12-11 19:30:00,1.01065,1.011,1.01,1.01015,2497000000.0
2007-12-11 19:45:00,1.01015,1.01035,1.01005,1.01005,1592000000.0
2007-12-11 20:00:00,1.01005,1.01025,1.0099,1.0102,1984600000.0
2007-12-11 20:15:00,1.0102,1.0104,1.00845,1.00865,2144900001.0
2007-12-11 20:30:00,1.00855,1.00855,1.00665,1.00805,4372800005.0
2007-12-11 20:45:00,1.00805,1.00825,1.00775,1.0081,2061899998.0
2007-12-11 21:00:00,1.00805,1.00815,1.00385,1.00455,2469649998.0
2007-12-11 21:15:00,1.00445,1.01645,1.00385,1.0132,10923508272.0
2007-12-11 21:30:00,1.01325,1.01655,1.01245,1.01525,13328949967.0
2007-12-11 21:45:00,1.01525,1.01535,1.01205,1.01285,12657699987.0
2007-12-11 22:00:00,1.01285,1.01505,1.01265,1.01495,7953100005.0
2007-12-11 22:15:00,1.01495,1.01625,1.01465,1.01555,5824749993.0
2007-12-11 22:30:00,1.01555,1.01565,1.01495,1.01515,2265500002.0
2007-12-11 22:45:00,1.01515,1.01575,1.01405,1.0143,1878600002.0
2007-12-11 23:00:00,1.0143,1.01575,1.01415,1.01525,4109099999.0
2007-12-11 23:15:00,1.01525,1.0155,1.01425,1.01435,2759900002.0
2007-12-11 23:30:00,1.01435,1.01495,1.01425,1.01435,1649399995.0
2007-12-11 23:45:00,1.01435,1.0151,1.0141,1.0151,2923800006.0
2007-12-12 00:00:00,1.0144,1.01485,1.0132,1.01335,1980799999.0
2007-12-12 00:15:00,1.01335,1.0138,1.01275,1.0137,1324100000.0
2007-12-12 00:30:00,1.0137,1.0137,1.0131,1.01325,663999999.0
2007-12-12 00:45:00,1.01325,1.01385,1.0131,1.01385,514400000.0
2007-12-12 01:00:00,1.01385,1.0143,1.01385,1.0142,900600000.0
2007-12-12 01:15:00,1.0142,1.0142,1.0128,1.01285,1848500000.0
2007-12-12 01:30:00,1.013,1.013,1.01255,1.0127,848300000.0
2007-12-12 01:45:00,1.0127,1.0127,1.0118,1.01195,1085750000.0
2007-12-12 02:00:00,1.01195,1.0124,1.01175,1.0123,910300000.0
2007-12-12 02:15:00,1.0123,1.0125,1.01195,1.0122,1262799996.0
2007-12-12 02:30:00,1.0122,1.0125,1.0118,1.01185,840700000.0
2007-12-12 02:45:00,1.01185,1.01195,1.01105,1.01145,2311600001.0
2007-12-12 03:00:00,1.01155,1.01165,1.0107,1.01075,1243900000.0
2007-12-12 03:15:00,1.01075,1.01145,1.01065,1.0111,1767599995.0
2007-12-12 03:30:00,1.0111,1.0111,1.0081,1.0086,4628000002.0
2007-12-12 03:45:00,1.0087,1.00925,1.00855,1.0092,1455700000.0
2007-12-12 04:00:00,1.0092,1.0103,1.0091,1.0099,1306299999.0
2007-12-12 04:15:00,1.00985,1.0104,1.00985,1.01005,741700000.0
2007-12-12 04:30:00,1.01005,1.0104,1.00971,1.01025,1688199998.0
2007-12-12 04:45:00,1.01025,1.011,1.00995,1.01055,1383999998.0
2007-12-12 05:00:00,1.01055,1.01135,1.01,1.01035,2718800001.0
2007-12-12 05:15:00,1.01035,1.01055,1.0097,1.01005,1470600000.0
2007-12-12 05:30:00,1.01005,1.0115,1.0099,1.0113,2489900001.0
2007-12-12 05:45:00,1.0113,1.01145,1.01095,1.01095,952200000.0
2007-12-12 06:00:00,1.01095,1.01235,1.0106,1.01155,4064200009.0
2007-12-12 06:15:00,1.0116,1.0121,1.01146,1.01195,1780499996.0
2007-12-12 06:30:00,1.01195,1.0133,1.01081,1.01315,1659600000.0
2007-12-12 06:45:00,1.0131,1.0131,1.01145,1.01145,1558500015.0
2007-12-12 07:00:00,1.01145,1.0118,1.0105,1.01085,1085700000.0
2007-12-12 07:15:00,1.01085,1.011,1.00945,1.0101,1535199997.0
2007-12-12 07:30:00,1.0101,1.0101,1.0084,1.0085,1601899999.0
2007-12-12 07:45:00,1.0085,1.009,1.008,1.00895,2091199997.0
2007-12-12 08:00:00,1.00895,1.009,1.00815,1.0085,1441400002.0
2007-12-12 08:15:00,1.0085,1.00915,1.0081,1.0085,7833100010.0
2007-12-12 08:30:00,1.0085,1.00855,1.008,1.00835,10318900001.0
2007-12-12 08:45:00,1.00825,1.0084,1.0075,1.0075,11119299984.0
2007-12-12 09:00:00,1.0075,1.0092,1.00575,1.00595,8845200000.0
2007-12-12 09:15:00,1.00595,1.00805,1.00585,1.0075,2670599997.0
2007-12-12 09:30:00,1.0075,1.00795,1.00725,1.00755,1372700004.0
2007-12-12 09:45:00,1.00755,1.0077,1.0072,1.00755,898900000.0
2007-12-12 10:00:00,1.00755,1.0095,1.00745,1.00925,4662799999.0
2007-12-12 10:15:00,1.00935,1.0094,1.0085,1.00855,3124199996.0
2007-12-12 10:30:00,1.00855,1.00855,1.008,1.0082,1177300000.0
2007-12-12 10:45:00,1.0081,1.00835,1.00735,1.00835,2286779999.0
2007-12-12 11:00:00,1.00835,1.0114,1.008,1.01115,2111300001.0
2007-12-12 11:15:00,1.011,1.0112,1.0098,1.0104,1662800000.0
2007-12-12 11:30:00,1.0104,1.0105,1.00905,1.0092,1481799998.0
2007-12-12 11:45:00,1.0092,1.01065,1.0091,1.01005,3633300002.0
2007-12-12 12:00:00,1.01005,1.01115,1.00905,1.0104,2663999998.0
2007-12-12 12:15:00,1.0104,1.0112,1.0099,1.00995,2439500001.0
2007-12-12 12:30:00,1.00995,1.01005,1.00745,1.0087,2635000003.0
2007-12-12 12:45:00,1.009,1.0099,1.00875,1.0097,2687900000.0
2007-12-12 13:00:00,1.00965,1.01035,1.00925,1.01025,2260800000.0
2007-12-12 13:15:00,1.0104,1.0114,1.01005,1.0112,2731850001.0
2007-12-12 13:30:00,1.01125,1.0126,1.0112,1.01215,3140799998.0
2007-12-12 13:45:00,1.0122,1.01265,1.01175,1.01235,1104000000.0
2007-12-12 14:00:00,1.0123,1.01255,1.012,1.01205,777250000.0
2007-12-12 14:15:00,1.012,1.0124,1.01125,1.01165,1908000002.0
2007-12-12 14:30:00,1.01165,1.01165,1.01045,1.01055,1124100000.0
2007-12-12 14:45:00,1.01055,1.01255,1.01045,1.01255,2619099997.0
2007-12-12 15:00:00,1.01255,1.0131,1.0122,1.01245,2537999998.0
2007-12-12 15:15:00,1.01245,1.0127,1.0116,1.01265,2443300000.0
2007-12-12 15:30:00,1.01265,1.01265,1.0089,1.01105,2486899999.0
2007-12-12 15:45:00,1.011,1.01115,1.0091,1.0091,2574300001.0
2007-12-12 16:00:00,1.0091,1.01005,1.0065,1.00655,6089500004.0
2007-12-12 16:15:00,1.00655,1.01005,1.0055,1.00955,7062340011.0
2007-12-12 16:30:00,1.00955,1.01025,1.00845,1.00875,7277049997.0
2007-12-12 16:45:00,1.00875,1.0092,1.0079,1.00845,5231250009.0
2007-12-12 17:00:00,1.0085,1.01045,1.0084,1.01015,2751000001.0
2007-12-12 17:15:00,1.0102,1.01145,1.00965,1.01095,3857799995.0
2007-12-12 17:30:00,1.01095,1.0112,1.01025,1.01055,2683199999.0
2007-12-12 17:45:00,1.0105,1.0115,1.00985,1.00985,4688900002.0
2007-12-12 18:00:00,1.01005,1.01045,1.00875,1.01025,4743949995.0
2007-12-12 18:15:00,1.01015,1.0111,1.00995,1.01095,4882200014.0
2007-12-12 18:30:00,1.0109,1.0112,1.01015,1.01055,1933400001.0
2007-12-12 18:45:00,1.01075,1.01095,1.01045,1.0107,1974900001.0
2007-12-12 19:00:00,1.0107,1.0123,1.01045,1.01185,2675765917.0
2007-12-12 19:15:00,1.01195,1.01495,1.01145,1.01495,8217799982.0
2007-12-12 19:30:00,1.015,1.01755,1.01495,1.0172,6545349998.0
2007-12-12 19:45:00,1.0172,1.01755,1.01565,1.01615,6524300011.0
2007-12-12 20:00:00,1.01615,1.0166,1.01455,1.01485,2783399999.0
2007-12-12 20:15:00,1.01485,1.01485,1.01195,1.0126,4436850002.0
2007-12-12 20:30:00,1.0126,1.01285,1.0118,1.01225,5858200002.0
2007-12-12 20:45:00,1.01225,1.01315,1.01205,1.01225,5797199996.0
2007-12-12 21:00:00,1.01225,1.01225,1.0116,1.01175,4904000001.0
2007-12-12 21:15:00,1.01175,1.01295,1.0115,1.0129,3691599997.0
2007-12-12 21:30:00,1.01295,1.01405,1.01285,1.01285,5429200002.0
2007-12-12 21:45:00,1.01285,1.01345,1.01275,1.01315,5945600000.0
2007-12-12 22:00:00,1.01315,1.01505,1.01305,1.01455,11869800006.0
2007-12-12 22:15:00,1.01455,1.01605,1.0142,1.01465,5236500002.0
2007-12-12 22:30:00,1.01465,1.01525,1.0142,1.0142,3969100000.0
2007-12-12 22:45:00,1.0143,1.0145,1.013,1.01315,5565300011.0
2007-12-12 23:00:00,1.01315,1.01375,1.01285,1.01295,4565299999.0
2007-12-12 23:15:00,1.01295,1.01345,1.01255,1.01325,3014000004.0
2007-12-12 23:30:00,1.01325,1.01325,1.0117,1.0122,3112850006.0
2007-12-12 23:45:00,1.01225,1.0124,1.01155,1.012,2102400007.0
2007-12-13 00:00:00,1.0119,1.013,1.0119,1.01278,1833000000.0
2007-12-13 00:15:00,1.0129,1.013,1.01042,1.0112,1100599999.0
2007-12-13 00:30:00,1.0109,1.01275,1.0109,1.012,553400000.0
2007-12-13 00:45:00,1.01205,1.01245,1.0117,1.01245,339600000.0
2007-12-13 01:00:00,1.01245,1.0127,1.0119,1.01195,4411000000.0
2007-12-13 01:15:00,1.01195,1.01205,1.0117,1.0119,1182700000.0
2007-12-13 01:30:00,1.0119,1.0121,1.01145,1.0121,585200000.0
2007-12-13 01:45:00,1.0121,1.0121,1.0112,1.0115,1024300000.0
2007-12-13 02:00:00,1.01155,1.0123,1.0115,1.01175,625500000.0
2007-12-13 02:15:00,1.0118,1.01265,1.01165,1.01255,1074400000.0
2007-12-13 02:30:00,1.01255,1.0126,1.01165,1.01215,1003200000.0
2007-12-13 02:45:00,1.01215,1.01295,1.012,1.0123,1337300000.0
2007-12-13 03:00:00,1.0123,1.0127,1.012,1.0123,14464600040.0
2007-12-13 03:15:00,1.0122,1.0128,1.0122,1.01255,1913915559.0
2007-12-13 03:30:00,1.01255,1.0126,1.0125,1.01255,158700000.0
2007-12-13 03:45:00,1.01255,1.01305,1.01255,1.01295,312600000.0
2007-12-13 04:00:00,1.01295,1.0131,1.01285,1.01305,612700000.0
2007-12-13 04:15:00,1.01305,1.01315,1.0124,1.0126,6299099997.0
2007-12-13 04:30:00,1.01265,1.0135,1.01245,1.0133,7110299971.0
2007-12-13 04:45:00,1.01315,1.01355,1.01235,1.01285,3886699994.0
2007-12-13 05:00:00,1.01285,1.013,1.0123,1.0127,567000000.0
2007-12-13 05:15:00,1.0127,1.0127,1.0121,1.0122,454600001.0
2007-12-13 05:30:00,1.0122,1.0129,1.01195,1.01215,1308300000.0
2007-12-13 05:45:00,1.01215,1.0122,1.01095,1.01095,781400000.0
2007-12-13 06:00:00,1.01095,1.01145,1.01095,1.0112,505399998.0
2007-12-13 06:15:00,1.0112,1.0118,1.01095,1.0113,2546099994.0
2007-12-13 06:30:00,1.0113,1.01166,1.01068,1.01145,2328390994.0
2007-12-13 06:45:00,1.0113,1.01205,1.0109,1.01175,824400000.0
2007-12-13 07:00:00,1.01175,1.01235,1.01175,1.01185,803799999.0
2007-12-13 07:15:00,1.01185,1.0123,1.0112,1.0119,1420200007.0
2007-12-13 07:30:00,1.0119,1.0127,1.0115,1.012,1544100000.0
2007-12-13 07:45:00,1.01195,1.01295,1.0119,1.01255,2510500001.0
2007-12-13 08:00:00,1.01255,1.0126,1.01205,1.01235,3419800000.0
2007-12-13 08:15:00,1.0118,1.01245,1.01175,1.0123,1421999999.0
2007-12-13 08:30:00,1.01235,1.0127,1.01207,1.01265,1470199999.0
2007-12-13 08:45:00,1.0126,1.01265,1.0117,1.01245,1011200000.0
2007-12-13 09:00:00,1.0125,1.01295,1.0116,1.0121,1297600001.0
2007-12-13 09:15:00,1.012,1.01265,1.0114,1.01165,1973999996.0
2007-12-13 09:30:00,1.01165,1.0126,1.0116,1.0124,1819599998.0
2007-12-13 09:45:00,1.0123,1.0128,1.012,1.0125,981500000.0
2007-12-13 10:00:00,1.0124,1.01415,1.0124,1.01365,2284490004.0
2007-12-13 10:15:00,1.01365,1.0143,1.01355,1.01395,1634100000.0
2007-12-13 10:30:00,1.01395,1.01405,1.01335,1.0135,775500000.0
2007-12-13 10:45:00,1.0134,1.01355,1.012,1.0126,3389099992.0
2007-12-13 11:00:00,1.01265,1.01295,1.0108,1.01095,1711100006.0
2007-12-13 11:15:00,1.01095,1.01135,1.0094,1.01085,2599099999.0
2007-12-13 11:30:00,1.01095,1.0136,1.01095,1.01275,5852099994.0
2007-12-13 11:45:00,1.0128,1.01365,1.01275,1.0129,3740500002.0
2007-12-13 12:00:00,1.0129,1.0129,1.0111,1.01115,1685783686.0
2007-12-13 12:15:00,1.01115,1.0122,1.01115,1.01205,1660359775.0
2007-12-13 12:30:00,1.01195,1.01265,1.01125,1.01125,1944199997.0
2007-12-13 12:45:00,1.01125,1.0119,1.01115,1.01175,1377600000.0
2007-12-13 13:00:00,1.01175,1.0119,1.01135,1.01165,2185200000.0
2007-12-13 13:15:00,1.01165,1.01325,1.0104,1.0132,3357000002.0
2007-12-13 13:30:00,1.01325,1.01395,1.0128,1.0132,1801199996.0
2007-12-13 13:45:00,1.0132,1.01405,1.01295,1.01375,3462100009.0
2007-12-13 14:00:00,1.0138,1.014,1.01205,1.0126,2206650001.0
2007-12-13 14:15:00,1.0126,1.0127,1.01225,1.0125,1586400002.0
2007-12-13 14:30:00,1.0125,1.0132,1.0118,1.0131,3582850029.0
2007-12-13 14:45:00,1.0131,1.0144,1.01305,1.01435,1589400000.0
2007-12-13 15:00:00,1.01435,1.01575,1.0143,1.01555,1937200000.0
2007-12-13 15:15:00,1.0156,1.01595,1.01525,1.01545,3223500001.0
2007-12-13 15:30:00,1.01555,1.0168,1.01385,1.0146,2979300001.0
2007-12-13 15:45:00,1.0146,1.01625,1.01445,1.0156,2034699999.0
2007-12-13 16:00:00,1.0156,1.0163,1.0153,1.01565,2106199999.0
2007-12-13 16:15:00,1.01565,1.01565,1.01315,1.01345,3945521156.0
2007-12-13 16:30:00,1.01345,1.01425,1.01335,1.014,3180100001.0
2007-12-13 16:45:00,1.014,1.01585,1.0139,1.01585,3886200001.0
2007-12-13 17:00:00,1.01585,1.01695,1.01535,1.0159,3964299996.0
2007-12-13 17:15:00,1.0159,1.01735,1.01535,1.01725,3550300001.0
2007-12-13 17:30:00,1.01735,1.01745,1.016,1.01665,5062200002.0
2007-12-13 17:45:00,1.01665,1.01945,1.01655,1.0185,6488499999.0
2007-12-13 18:00:00,1.01855,1.02035,1.0185,1.01965,19236100015.0
2007-12-13 18:15:00,1.0197,1.02005,1.0188,1.01935,10874450009.0
2007-12-13 18:30:00,1.01935,1.0216,1.01825,1.01895,11346200003.0
2007-12-13 18:45:00,1.01895,1.02175,1.01885,1.02155,14426278678.0
2007-12-13 19:00:00,1.02155,1.02185,1.0199,1.0215,7626850002.0
2007-12-13 19:15:00,1.02155,1.02185,1.02115,1.0215,10337700004.0
2007-12-13 19:30:00,1.0215,1.0221,1.0213,1.02145,8343900038.0
2007-12-13 19:45:00,1.02145,1.0225,1.0213,1.02205,9565000000.0
2007-12-13 20:00:00,1.02205,1.02275,1.02155,1.02245,9565250001.0
2007-12-13 20:15:00,1.02245,1.0227,1.0213,1.02195,7793200000.0
2007-12-13 20:30:00,1.02195,1.02325,1.0211,1.02315,8191600017.0
2007-12-13 20:45:00,1.02315,1.02325,1.0214,1.0216,6370499983.0
2007-12-13 21:00:00,1.02165,1.02165,1.0205,1.02095,4468700001.0
2007-12-13 21:15:00,1.02095,1.02115,1.02015,1.02065,11053499998.0
2007-12-13 21:30:00,1.02065,1.02075,1.02005,1.02015,11682799993.0
2007-12-13 21:45:00,1.02015,1.02095,1.02,1.02095,10706299999.0
2007-12-13 22:00:00,1.02095,1.0211,1.02035,1.0208,10260400034.0
2007-12-13 22:15:00,1.0208,1.02105,1.0198,1.02025,9663069321.0
2007-12-13 22:30:00,1.02025,1.021,1.01965,1.0206,11897465390.0
2007-12-13 22:45:00,1.02015,1.0208,1.0198,1.02,17301100040.0
2007-12-13 23:00:00,1.02,1.021,1.01975,1.02005,15761599958.0
2007-12-13 23:15:00,1.0211,1.0211,1.0199,1.0206,11599299998.0
2007-12-13 23:30:00,1.02065,1.021,1.02035,1.0209,6760200000.0
2007-12-13 23:45:00,1.0208,1.0211,1.02035,1.0206,12947399999.0
2007-12-14 00:00:00,1.0206,1.0213,1.02015,1.0211,18954799998.0
2007-12-14 00:15:00,1.0211,1.0212,1.0206,1.021,9403800000.0
2007-12-14 00:30:00,1.021,1.0211,1.0206,1.0211,13201600000.0
2007-12-14 00:45:00,1.0211,1.0212,1.0192,1.02075,21315900000.0
2007-12-14 01:00:00,1.02085,1.0212,1.0185,1.0188,11401400000.0
2007-12-14 01:15:00,1.0211,1.0211,1.0172,1.0194,14560600000.0
2007-12-14 01:30:00,1.0194,1.01955,1.019,1.0191,8519700000.0
2007-12-14 01:45:00,1.0191,1.02005,1.01885,1.0195,12707200000.0
2007-12-14 02:00:00,1.0195,1.01985,1.01855,1.0188,5257350000.0
2007-12-14 02:15:00,1.0188,1.01905,1.0174,1.0178,7343700000.0
2007-12-14 02:30:00,1.0196,1.02,1.01775,1.0185,10130400001.0
2007-12-14 02:45:00,1.0185,1.02025,1.0183,1.0198,12928200001.0
2007-12-14 03:00:00,1.0198,1.0198,1.01885,1.0194,16529799915.0
2007-12-14 03:15:00,1.0194,1.01965,1.01905,1.0195,13743200001.0
2007-12-14 03:30:00,1.0195,1.02025,1.0195,1.01995,7492600000.0
2007-12-14 03:45:00,1.01995,1.01995,1.0194,1.0197,10482400000.0
2007-12-14 04:00:00,1.0197,1.01985,1.0182,1.01955,5844000000.0
2007-12-14 04:15:00,1.01955,1.01975,1.0182,1.0183,9583300003.0
2007-12-14 04:30:00,1.0187,1.01885,1.0175,1.0175,21124700003.0
2007-12-14 04:45:00,1.0175,1.0182,1.01735,1.01815,10736000000.0
2007-12-14 05:00:00,1.0183,1.0186,1.0179,1.01825,7342000000.0
2007-12-14 05:15:00,1.01825,1.0186,1.01815,1.01845,7382800000.0
2007-12-14 05:30:00,1.01845,1.019,1.01755,1.0181,8150600000.0
2007-12-14 05:45:00,1.0181,1.0182,1.01746,1.0182,10781100001.0
2007-12-14 06:00:00,1.0182,1.0185,1.0179,1.0182,10647600003.0
2007-12-14 06:15:00,1.0182,1.0185,1.01761,1.0183,13932899994.0
2007-12-14 06:30:00,1.0183,1.0192,1.0182,1.019,12153300012.0
2007-12-14 06:45:00,1.01925,1.01935,1.018,1.0191,21255099966.0
2007-12-14 07:00:00,1.0191,1.0195,1.0175,1.0176,17110700000.0
2007-12-14 07:15:00,1.0183,1.0183,1.0175,1.0177,18007100000.0
2007-12-14 07:30:00,1.018,1.018,1.0176,1.0179,16044700003.0
2007-12-14 07:45:00,1.0177,1.0184,1.0174,1.0181,14553400000.0
2007-12-14 08:00:00,1.0181,1.0182,1.01765,1.0177,11369000000.0
2007-12-14 08:15:00,1.0177,1.01785,1.0174,1.0177,13379100000.0
2007-12-14 08:30:00,1.0177,1.019,1.0175,1.0188,12391400000.0
2007-12-14 08:45:00,1.0174,1.018,1.017,1.0172,10799100000.0
2007-12-14 09:00:00,1.0172,1.0182,1.017,1.0171,20361599998.0
2007-12-14 09:15:00,1.0172,1.01895,1.017,1.0189,17957099940.0
2007-12-14 09:30:00,1.01885,1.0191,1.018,1.01855,9379900012.0
2007-12-14 09:45:00,1.0174,1.0188,1.0172,1.01825,14831456464.0
2007-12-14 10:00:00,1.01825,1.0183,1.01695,1.0171,7572299983.0
2007-12-14 10:15:00,1.0171,1.01775,1.017,1.0175,8257149957.0
2007-12-14 10:30:00,1.0175,1.0184,1.01735,1.0176,9521700005.0
2007-12-14 10:45:00,1.0176,1.0176,1.01695,1.01695,6836700000.0
2007-12-14 11:00:00,1.01695,1.0179,1.01695,1.0177,6975553407.0
2007-12-14 11:15:00,1.0177,1.0183,1.01575,1.01645,9379099999.0
2007-12-14 11:30:00,1.01645,1.0179,1.0162,1.01785,16881800007.0
2007-12-14 11:45:00,1.01785,1.019,1.01765,1.0181,9554100049.0
2007-12-14 12:00:00,1.0181,1.0186,1.01795,1.01835,11161199972.0
2007-12-14 12:15:00,1.01835,1.0191,1.0178,1.01875,10700099998.0
2007-12-14 12:30:00,1.01865,1.0227,1.0181,1.01995,11315399967.0
2007-12-14 12:45:00,1.01995,1.02075,1.0196,1.01985,11560200053.0
2007-12-14 13:00:00,1.01985,1.0208,1.0192,1.02035,13879500035.0
2007-12-14 13:15:00,1.02015,1.0217,1.02015,1.02165,10954099991.0
2007-12-14 13:30:00,1.02165,1.02315,1.02125,1.02245,7844400000.0
2007-12-14 13:45:00,1.02245,1.02265,1.0185,1.01965,9476063100.0
2007-12-14 14:00:00,1.01965,1.02015,1.01805,1.0194,7282900000.0
2007-12-14 14:15:00,1.0194,1.022,1.0191,1.02175,5756300000.0
2007-12-14 14:30:00,1.02175,1.0236,1.02125,1.02325,5679200000.0
2007-12-14 14:45:00,1.02325,1.02455,1.0232,1.0235,5202700000.0
2007-12-14 15:00:00,1.02355,1.02385,1.02325,1.0234,6941200000.0
2007-12-14 15:15:00,1.0234,1.02355,1.02265,1.02335,4954400000.0
2007-12-14 15:30:00,1.02335,1.02485,1.02215,1.0227,3262732002.0
2007-12-14 15:45:00,1.0227,1.02345,1.0219,1.0231,2063113688.0
2007-12-14 16:00:00,1.0231,1.0231,1.02095,1.02155,2502111739.0
2007-12-14 16:15:00,1.02155,1.0226,1.02155,1.02185,1835699995.0
2007-12-14 16:30:00,1.02185,1.02235,1.02165,1.02205,2232600000.0
2007-12-14 16:45:00,1.02205,1.02275,1.0211,1.02175,2782500000.0
2007-12-14 17:00:00,1.02185,1.02185,1.0189,1.0192,3316020956.0
2007-12-14 17:15:00,1.0192,1.02005,1.01865,1.0199,2873650000.0
2007-12-14 17:30:00,1.0199,1.02005,1.019,1.01935,1578950001.0
2007-12-14 17:45:00,1.01935,1.01995,1.0173,1.01765,3905300001.0
2007-12-14 18:00:00,1.01765,1.01805,1.0164,1.0171,3416533436.0
2007-12-14 18:15:00,1.0171,1.01735,1.0138,1.014,2859900000.0
2007-12-14 18:30:00,1.014,1.01435,1.01275,1.0141,4575100001.0
2007-12-14 18:45:00,1.0141,1.01465,1.013,1.0135,3406400001.0
2007-12-14 19:00:00,1.0135,1.0149,1.0135,1.01445,3148099998.0
2007-12-14 19:15:00,1.01445,1.01555,1.01435,1.01525,2783300000.0
2007-12-14 19:30:00,1.0152,1.0154,1.01475,1.01495,1949300001.0
2007-12-14 19:45:00,1.01475,1.0164,1.01475,1.0158,2279400005.0
2007-12-14 20:00:00,1.0158,1.016,1.01475,1.0148,1524000000.0
2007-12-14 20:15:00,1.0148,1.0156,1.01465,1.01505,2498000002.0
2007-12-14 20:30:00,1.01505,1.016,1.015,1.0158,2583268549.0
2007-12-14 20:45:00,1.01575,1.01655,1.01555,1.0165,1395399999.0
2007-12-14 21:00:00,1.0165,1.0189,1.0165,1.01845,2799100000.0
2007-12-14 21:15:00,1.0184,1.0189,1.01825,1.0185,1897900001.0
2007-12-14 21:30:00,1.0185,1.0185,1.01755,1.0182,2289819993.0
2007-12-14 21:45:00,1.0182,1.0187,1.01785,1.01865,1855300000.0
2007-12-14 22:00:00,1.01865,1.01945,1.01775,1.01825,1570600000.0
2007-12-14 22:15:00,1.01825,1.01915,1.01815,1.0188,913400000.0
2007-12-14 22:30:00,1.0188,1.0194,1.01805,1.01825,1343200000.0
2007-12-14 22:45:00,1.01825,1.0183,1.0166,1.0168,3013300002.0
2007-12-14 23:00:00,1.0168,1.01766,1.01652,1.01686,3679900002.0
2007-12-14 23:15:00,1.01693,1.01707,1.016,1.0165,1822900001.0
2007-12-14 23:30:00,1.01648,1.01695,1.01604,1.01623,1134302000.0
2007-12-14 23:45:00,1.01623,1.01687,1.01595,1.01644,997904004.0
2007-12-17 00:00:00,1.0178,1.0187,1.0178,1.0181,287700000.0
2007-12-17 00:15:00,1.0183,1.0188,1.0181,1.0187,369900000.0
2007-12-17 00:30:00,1.0186,1.0188,1.0175,1.0181,411000000.0
2007-12-17 00:45:00,1.018,1.0183,1.018,1.0181,205500000.0
2007-12-17 01:00:00,1.0183,1.0185,1.0181,1.0183,328800000.0
2007-12-17 01:15:00,1.0185,1.0188,1.0183,1.0187,493200000.0
2007-12-17 01:30:00,1.0183,1.0186,1.0181,1.0185,287700000.0
2007-12-17 01:45:00,1.0183,1.0185,1.0179,1.0179,493200000.0
2007-12-17 02:00:00,1.0182,1.01855,1.018,1.01845,977600000.0
2007-12-17 02:15:00,1.0184,1.0189,1.01834,1.0186,1140100000.0
2007-12-17 02:30:00,1.0186,1.0188,1.01815,1.0185,764000001.0
2007-12-17 02:45:00,1.0185,1.0186,1.01805,1.01805,596700000.0
2007-12-17 03:00:00,1.0181,1.0181,1.017,1.01725,1240400000.0
2007-12-17 03:15:00,1.0173,1.01735,1.0157,1.01575,1705300000.0
2007-12-17 03:30:00,1.01575,1.0169,1.0157,1.01685,1785500000.0
2007-12-17 03:45:00,1.01665,1.0173,1.0159,1.01615,2534399999.0
2007-12-17 04:00:00,1.01615,1.01715,1.01615,1.01705,1320800000.0
2007-12-17 04:15:00,1.01705,1.0171,1.01595,1.01675,2312399982.0
2007-12-17 04:30:00,1.0167,1.017,1.016,1.0162,1601800000.0
2007-12-17 04:45:00,1.0162,1.0162,1.01585,1.01595,937400008.0
2007-12-17 05:00:00,1.01595,1.016,1.01585,1.016,1572900006.0
2007-12-17 05:15:00,1.016,1.0164,1.01558,1.0162,2073199995.0
2007-12-17 05:30:00,1.01595,1.0163,1.0159,1.016,1237499999.0
2007-12-17 05:45:00,1.016,1.0162,1.0159,1.0161,1277500003.0
2007-12-17 06:00:00,1.01604,1.0165,1.01567,1.0161,3755699996.0
2007-12-17 06:15:00,1.0163,1.01645,1.0147,1.0153,2025500000.0
2007-12-17 06:30:00,1.0153,1.01645,1.0146,1.0158,1775300000.0
2007-12-17 06:45:00,1.0158,1.01625,1.0157,1.0161,436300000.0
2007-12-17 07:00:00,1.0161,1.01625,1.01568,1.0162,1042799999.0
2007-12-17 07:15:00,1.0162,1.0172,1.01615,1.0165,1209200000.0
2007-12-17 07:30:00,1.01645,1.01685,1.01635,1.01655,548100000.0
2007-12-17 07:45:00,1.0166,1.017,1.0164,1.0166,1057300000.0
2007-12-17 08:00:00,1.0166,1.0186,1.01655,1.01785,1632900000.0
2007-12-17 08:15:00,1.01785,1.01865,1.0172,1.0176,2184900000.0
2007-12-17 08:30:00,1.0178,1.0181,1.01715,1.01715,1829300000.0
2007-12-17 08:45:00,1.01715,1.01795,1.01525,1.01755,1516819999.0
2007-12-17 09:00:00,1.01755,1.01805,1.01745,1.0179,763500000.0
2007-12-17 09:15:00,1.0178,1.0183,1.01755,1.01765,1052599999.0
2007-12-17 09:30:00,1.01765,1.01775,1.0171,1.0173,1067510692.0
2007-12-17 09:45:00,1.0174,1.0177,1.0169,1.0169,1728700002.0
2007-12-17 10:00:00,1.01695,1.0188,1.01695,1.0187,3299975762.0
2007-12-17 10:15:00,1.0187,1.019,1.0175,1.01845,2184296383.0
2007-12-17 10:30:00,1.01845,1.0192,1.01795,1.0185,1603399995.0
2007-12-17 10:45:00,1.0185,1.02075,1.0183,1.02045,1991101956.0
2007-12-17 11:00:00,1.02055,1.0213,1.0198,1.02125,2863103429.0
2007-12-17 11:15:00,1.0214,1.02155,1.0206,1.02085,1956461418.0
2007-12-17 11:30:00,1.02085,1.02165,1.02085,1.02135,1028373200.0
2007-12-17 11:45:00,1.02135,1.0215,1.0204,1.02105,1899099999.0
2007-12-17 12:00:00,1.02105,1.0216,1.02105,1.02155,2088650002.0
2007-12-17 12:15:00,1.02155,1.0225,1.02115,1.0223,2454399994.0
2007-12-17 12:30:00,1.0223,1.02275,1.0203,1.0203,1853700006.0
2007-12-17 12:45:00,1.0203,1.0205,1.01825,1.0189,2142100001.0
2007-12-17 13:00:00,1.0189,1.01955,1.01835,1.01865,1005700000.0
2007-12-17 13:15:00,1.01865,1.0188,1.01715,1.0172,1055200000.0
2007-12-17 13:30:00,1.0172,1.0173,1.0163,1.0172,1130728092.0
2007-12-17 13:45:00,1.01705,1.01735,1.01615,1.01665,1707300000.0
2007-12-17 14:00:00,1.01665,1.01665,1.0147,1.0147,1302700004.0
2007-12-17 14:15:00,1.01475,1.01505,1.0143,1.0145,1379099999.0
2007-12-17 14:30:00,1.0145,1.015,1.01425,1.01435,1020100000.0
2007-12-17 14:45:00,1.01435,1.01445,1.0126,1.01345,1267100000.0
2007-12-17 15:00:00,1.01345,1.01355,1.01135,1.01155,1841299999.0
2007-12-17 15:15:00,1.01155,1.01205,1.01,1.0115,3815296925.0
2007-12-17 15:30:00,1.0115,1.01265,1.01045,1.01055,3016950001.0
2007-12-17 15:45:00,1.01045,1.01045,1.0078,1.0088,2462700000.0
2007-12-17 16:00:00,1.0089,1.0101,1.0087,1.01,3439818488.0
2007-12-17 16:15:00,1.01005,1.0101,1.0089,1.0091,2033899999.0
2007-12-17 16:30:00,1.00905,1.01015,1.00845,1.0092,4678750001.0
2007-12-17 16:45:00,1.0092,1.00945,1.0073,1.0073,1787300000.0
2007-12-17 17:00:00,1.0073,1.00735,1.00265,1.00425,5968850000.0
2007-12-17 17:15:00,1.00435,1.00445,1.00305,1.00415,4520549998.0
2007-12-17 17:30:00,1.00415,1.00515,1.004,1.005,3758499998.0
2007-12-17 17:45:00,1.005,1.00735,1.0048,1.0071,5823900005.0
2007-12-17 18:00:00,1.0071,1.00775,1.00465,1.0048,2904500000.0
2007-12-17 18:15:00,1.0048,1.0065,1.00435,1.0063,3345100001.0
2007-12-17 18:30:00,1.0063,1.0073,1.0057,1.0071,2433900000.0
2007-12-17 18:45:00,1.00705,1.00755,1.0066,1.0072,2267599998.0
2007-12-17 19:00:00,1.0072,1.00775,1.00695,1.007,1970100001.0
2007-12-17 19:15:00,1.007,1.0076,1.00665,1.00725,3077200001.0
2007-12-17 19:30:00,1.00725,1.00745,1.0066,1.007,3713398567.0
2007-12-17 19:45:00,1.00705,1.00715,1.0055,1.0059,3774699998.0
2007-12-17 20:00:00,1.0059,1.0068,1.00585,1.00665,1789699998.0
2007-12-17 20:15:00,1.0066,1.00725,1.00595,1.00595,2397700001.0
2007-12-17 20:30:00,1.00595,1.00715,1.00595,1.00685,1270000000.0
2007-12-17 20:45:00,1.00685,1.0077,1.0067,1.0075,2635200000.0
2007-12-17 21:00:00,1.0075,1.00785,1.007,1.00725,2530099999.0
2007-12-17 21:15:00,1.00725,1.0075,1.0062,1.00625,3479841743.0
2007-12-17 21:30:00,1.00625,1.00635,1.0055,1.00625,5139900005.0
2007-12-17 21:45:00,1.00635,1.00635,1.0049,1.00635,4152599996.0
2007-12-17 22:00:00,1.00635,1.00675,1.0062,1.00655,1532300000.0
2007-12-17 22:15:00,1.00655,1.00675,1.0061,1.00645,967126649.0
2007-12-17 22:30:00,1.0065,1.0068,1.00535,1.0055,1483200000.0
2007-12-17 22:45:00,1.0055,1.0057,1.00505,1.0055,1061900001.0
2007-12-17 23:00:00,1.0055,1.0062,1.0054,1.0062,1477500000.0
2007-12-17 23:15:00,1.0062,1.00635,1.0058,1.00615,586500000.0
2007-12-17 23:30:00,1.00615,1.00625,1.0054,1.00545,774300000.0
2007-12-17 23:45:00,1.00535,1.0056,1.0051,1.0052,608250000.0
2007-12-18 00:00:00,1.0052,1.0055,1.0039,1.0041,2316100001.0
2007-12-18 00:15:00,1.0041,1.0047,1.00393,1.0043,1090150000.0
2007-12-18 00:30:00,1.0043,1.0043,1.0033,1.004,615000000.0
2007-12-18 00:45:00,1.004,1.0046,1.0032,1.0033,872800000.0
2007-12-18 01:00:00,1.0033,1.0055,1.0033,1.005,1683100000.0
2007-12-18 01:15:00,1.005,1.0058,1.00485,1.0058,865700000.0
2007-12-18 01:30:00,1.00575,1.0062,1.0057,1.0061,489200000.0
2007-12-18 01:45:00,1.0061,1.00625,1.00505,1.0057,547200000.0
2007-12-18 02:00:00,1.0057,1.0058,1.00505,1.0057,1298600003.0
2007-12-18 02:15:00,1.0057,1.0059,1.00535,1.00585,1079200003.0
2007-12-18 02:30:00,1.00585,1.00615,1.0051,1.0054,1021900001.0
2007-12-18 02:45:00,1.0055,1.0056,1.0052,1.0054,837900000.0
2007-12-18 03:00:00,1.0054,1.0059,1.00466,1.0058,917500000.0
2007-12-18 03:15:00,1.00585,1.0067,1.00545,1.00665,1489300000.0
2007-12-18 03:30:00,1.00665,1.0071,1.0054,1.0054,1290599998.0
2007-12-18 03:45:00,1.0056,1.00605,1.0054,1.006,429700000.0
2007-12-18 04:00:00,1.006,1.0061,1.0058,1.00585,266100000.0
2007-12-18 04:15:00,1.00585,1.0062,1.00545,1.0055,796700000.0
2007-12-18 04:30:00,1.0055,1.00585,1.00505,1.00525,704600000.0
2007-12-18 04:45:00,1.00525,1.0053,1.0051,1.0052,185100000.0
2007-12-18 05:00:00,1.0052,1.00535,1.00425,1.0044,557000000.0
2007-12-18 05:15:00,1.00445,1.00455,1.004,1.00415,569300000.0
2007-12-18 05:30:00,1.00425,1.0047,1.00385,1.00385,584800000.0
2007-12-18 05:45:00,1.00385,1.00395,1.0034,1.00365,746000000.0
2007-12-18 06:00:00,1.00365,1.00455,1.00365,1.00395,1607000000.0
2007-12-18 06:15:00,1.00395,1.00495,1.0039,1.00475,1001599997.0
2007-12-18 06:30:00,1.00475,1.00515,1.00426,1.005,1194700001.0
2007-12-18 06:45:00,1.00495,1.00585,1.0048,1.00585,3769400000.0
2007-12-18 07:00:00,1.00585,1.00655,1.0055,1.0055,956899999.0
2007-12-18 07:15:00,1.00565,1.00565,1.00505,1.0052,962700000.0
2007-12-18 07:30:00,1.0052,1.00555,1.00465,1.00465,796900000.0
2007-12-18 07:45:00,1.0047,1.00505,1.00442,1.0045,1152400000.0
2007-12-18 08:00:00,1.00475,1.005,1.00445,1.00483,327700000.0
2007-12-18 08:15:00,1.00478,1.0055,1.00463,1.00482,1718300000.0
2007-12-18 08:30:00,1.0049,1.0051,1.00419,1.0043,464850000.0
2007-12-18 08:45:00,1.0046,1.00475,1.00375,1.00375,391399999.0
2007-12-18 09:00:00,1.00375,1.0042,1.0036,1.0038,2412500000.0
2007-12-18 09:15:00,1.0037,1.00415,1.00325,1.00335,1705700000.0
2007-12-18 09:30:00,1.0034,1.00375,1.00265,1.0029,1105300000.0
2007-12-18 09:45:00,1.0029,1.0035,1.00125,1.00265,1588200000.0
2007-12-18 10:00:00,1.00265,1.00385,1.00225,1.00255,2259350000.0
2007-12-18 10:15:00,1.00255,1.00395,1.00225,1.00265,2140599660.0
2007-12-18 10:30:00,1.00265,1.0032,1.0015,1.0022,3842399999.0
2007-12-18 10:45:00,1.0022,1.00365,1.00205,1.0034,2359899996.0
2007-12-18 11:00:00,1.0034,1.0049,1.00245,1.0049,2303299999.0
2007-12-18 11:15:00,1.0049,1.0067,1.00485,1.00545,1920800001.0
2007-12-18 11:30:00,1.00535,1.0073,1.00535,1.00605,2571899998.0
2007-12-18 11:45:00,1.00625,1.00805,1.0049,1.00775,3795800003.0
2007-12-18 12:00:00,1.00775,1.00975,1.00775,1.00905,6024699995.0
2007-12-18 12:15:00,1.00905,1.01115,1.00895,1.01055,3699099997.0
2007-12-18 12:30:00,1.01055,1.01175,1.01025,1.01065,2274120000.0
2007-12-18 12:45:00,1.01065,1.0108,1.0088,1.01025,4353499986.0
2007-12-18 13:00:00,1.01025,1.01045,1.009,1.01045,1258200000.0
2007-12-18 13:15:00,1.01045,1.01055,1.0095,1.01055,1375000000.0
2007-12-18 13:30:00,1.01055,1.0111,1.01035,1.011,1265000001.0
2007-12-18 13:45:00,1.011,1.0119,1.0108,1.01085,4954200003.0
2007-12-18 14:00:00,1.01085,1.01435,1.00975,1.01,5705050003.0
2007-12-18 14:15:00,1.00995,1.01045,1.00725,1.00805,1948300001.0
2007-12-18 14:30:00,1.00805,1.00835,1.00655,1.0069,1123788084.0
2007-12-18 14:45:00,1.00695,1.00735,1.00655,1.007,2098400002.0
2007-12-18 15:00:00,1.007,1.0074,1.00555,1.0059,1538600005.0
2007-12-18 15:15:00,1.00585,1.00725,1.0058,1.00665,1978503279.0
2007-12-18 15:30:00,1.00665,1.008,1.0064,1.00795,2625100000.0
2007-12-18 15:45:00,1.00795,1.0093,1.0072,1.00875,3519600000.0
2007-12-18 16:00:00,1.0088,1.0099,1.0085,1.00855,3076099999.0
2007-12-18 16:15:00,1.00855,1.0093,1.0083,1.0091,1375386175.0
2007-12-18 16:30:00,1.0091,1.01065,1.00885,1.0104,2480800002.0
2007-12-18 16:45:00,1.0104,1.0104,1.00705,1.00705,3634250000.0
2007-12-18 17:00:00,1.00705,1.0086,1.00705,1.0084,4539378921.0
2007-12-18 17:15:00,1.0084,1.00995,1.0083,1.00985,2522900000.0
2007-12-18 17:30:00,1.00985,1.01005,1.00855,1.01,3357950000.0
2007-12-18 17:45:00,1.0099,1.01135,1.0099,1.01065,4303650000.0
2007-12-18 18:00:00,1.01065,1.01145,1.0101,1.0111,3222300000.0
2007-12-18 18:15:00,1.0111,1.0123,1.01,1.0106,4065190000.0
2007-12-18 18:30:00,1.0106,1.0108,1.0089,1.01,4278099997.0
2007-12-18 18:45:00,1.01005,1.01055,1.0097,1.01055,3400299999.0
2007-12-18 19:00:00,1.0105,1.01055,1.00995,1.0104,2815000000.0
2007-12-18 19:15:00,1.0104,1.01065,1.00955,1.01,2782400001.0
2007-12-18 19:30:00,1.01,1.01015,1.0096,1.0097,2270100000.0
2007-12-18 19:45:00,1.0097,1.0097,1.00795,1.00795,2613051190.0
2007-12-18 20:00:00,1.00795,1.00825,1.00765,1.00805,2516300000.0
2007-12-18 20:15:00,1.00805,1.00865,1.00705,1.0071,1951600001.0
2007-12-18 20:30:00,1.00715,1.00735,1.0063,1.0072,7778649987.0
2007-12-18 20:45:00,1.0072,1.0075,1.0065,1.0068,6829700001.0
2007-12-18 21:00:00,1.0068,1.0072,1.0062,1.0065,9561230915.0
2007-12-18 21:15:00,1.0065,1.0072,1.0057,1.0058,11452300004.0
2007-12-18 21:30:00,1.00575,1.0059,1.0049,1.0056,6664800007.0
2007-12-18 21:45:00,1.0056,1.0056,1.0039,1.0053,13486099984.0
2007-12-18 22:00:00,1.0053,1.0053,1.0047,1.0051,5140300004.0
2007-12-18 22:15:00,1.0051,1.0054,1.00475,1.0049,5575099996.0
2007-12-18 22:30:00,1.005,1.0058,1.0048,1.0057,4942000002.0
2007-12-18 22:45:00,1.0057,1.0057,1.0049,1.0054,2807799998.0
2007-12-18 23:00:00,1.0054,1.00555,1.004,1.0055,6053111294.0
2007-12-18 23:15:00,1.0055,1.0058,1.0051,1.00535,1738099991.0
2007-12-18 23:30:00,1.00535,1.0056,1.005,1.0052,2562176898.0
2007-12-18 23:45:00,1.00515,1.0056,1.00495,1.0054,2835499989.0
2007-12-19 00:00:00,1.0054,1.0055,1.0045,1.0045,2183000009.0
2007-12-19 00:15:00,1.0046,1.0058,1.00445,1.0058,2039100000.0
2007-12-19 00:30:00,1.0058,1.0063,1.0054,1.006,1042800001.0
2007-12-19 00:45:00,1.006,1.0064,1.00555,1.00555,893199999.0
2007-12-19 01:00:00,1.0056,1.0062,1.0055,1.0057,621700000.0
2007-12-19 01:15:00,1.00565,1.0063,1.0045,1.00555,1872800000.0
2007-12-19 01:30:00,1.00555,1.0058,1.0051,1.0058,803200000.0
2007-12-19 01:45:00,1.00575,1.0058,1.0049,1.0054,970400001.0
2007-12-19 02:00:00,1.0053,1.00555,1.00491,1.0052,2423000004.0
2007-12-19 02:15:00,1.0051,1.00555,1.00473,1.00506,964500000.0
2007-12-19 02:30:00,1.0053,1.0058,1.00499,1.0057,1659249997.0
2007-12-19 02:45:00,1.0055,1.0058,1.005,1.005,1590399999.0
2007-12-19 03:00:00,1.0049,1.0054,1.00475,1.00475,1167300000.0
2007-12-19 03:15:00,1.005,1.0053,1.0046,1.0048,1436200000.0
2007-12-19 03:30:00,1.0048,1.005,1.00417,1.0044,1349000000.0
2007-12-19 03:45:00,1.0045,1.0047,1.0039,1.00455,2717499997.0
2007-12-19 04:00:00,1.0045,1.0053,1.0043,1.005,2381099994.0
2007-12-19 04:15:00,1.005,1.0055,1.0049,1.0051,1306000000.0
2007-12-19 04:30:00,1.00495,1.0052,1.00475,1.00505,813799999.0
2007-12-19 04:45:00,1.0051,1.0052,1.0048,1.0049,578300000.0
2007-12-19 05:00:00,1.005,1.005,1.0045,1.0045,665700000.0
2007-12-19 05:15:00,1.0045,1.0048,1.0044,1.00445,1187799998.0
2007-12-19 05:30:00,1.00445,1.0048,1.0044,1.0045,873799999.0
2007-12-19 05:45:00,1.00435,1.0049,1.00425,1.0046,3404800006.0
2007-12-19 06:00:00,1.0046,1.0048,1.00385,1.00425,3832199998.0
2007-12-19 06:15:00,1.00425,1.00425,1.0039,1.0042,82800000.0
2007-12-19 06:30:00,1.00383,1.0049,1.00383,1.0043,1234200008.0
2007-12-19 06:45:00,1.0043,1.0048,1.00413,1.0044,2612800000.0
2007-12-19 07:00:00,1.0044,1.00454,1.0036,1.0042,2033799990.0
2007-12-19 07:15:00,1.0042,1.0044,1.00375,1.0041,1172308520.0
2007-12-19 07:30:00,1.0041,1.0045,1.00405,1.0042,866099998.0
2007-12-19 07:45:00,1.0042,1.0045,1.00397,1.0043,1052200000.0
2007-12-19 08:00:00,1.0043,1.0045,1.00396,1.0042,1409400000.0
2007-12-19 08:15:00,1.00405,1.0045,1.004,1.0043,1007399999.0
2007-12-19 08:30:00,1.0043,1.0061,1.0041,1.0061,2630300001.0
2007-12-19 08:45:00,1.0061,1.00715,1.0052,1.0067,4606699994.0
2007-12-19 09:00:00,1.0067,1.0074,1.0064,1.0072,2793100005.0
2007-12-19 09:15:00,1.0072,1.00775,1.007,1.00735,3949865424.0
2007-12-19 09:30:00,1.00735,1.00745,1.00625,1.00715,5379843453.0
2007-12-19 09:45:00,1.00715,1.00715,1.00645,1.00685,4510603420.0
2007-12-19 10:00:00,1.00685,1.0081,1.00685,1.0078,3223300008.0
2007-12-19 10:15:00,1.0078,1.00835,1.00765,1.008,1866906270.0
2007-12-19 10:30:00,1.008,1.00915,1.00755,1.0084,2401500000.0
2007-12-19 10:45:00,1.0084,1.00865,1.00735,1.0079,1615000005.0
2007-12-19 11:00:00,1.0079,1.00835,1.0072,1.00725,1045800001.0
2007-12-19 11:15:00,1.00725,1.00795,1.00675,1.00685,1081199998.0
2007-12-19 11:30:00,1.00705,1.00805,1.00695,1.0075,2142000002.0
2007-12-19 11:45:00,1.0075,1.009,1.00725,1.0085,4411186877.0
2007-12-19 12:00:00,1.0085,1.0088,1.00745,1.0088,2337969692.0
2007-12-19 12:15:00,1.0088,1.0089,1.0079,1.0086,1955600002.0
2007-12-19 12:30:00,1.00815,1.0082,1.0079,1.00815,899400007.0
2007-12-19 12:45:00,1.00815,1.00815,1.0069,1.0069,2729599996.0
2007-12-19 13:00:00,1.0069,1.0072,1.0062,1.0066,1975099996.0
2007-12-19 13:15:00,1.0066,1.0069,1.005,1.0051,2497999996.0
2007-12-19 13:30:00,1.0051,1.0068,1.0049,1.00645,3176400015.0
2007-12-19 13:45:00,1.00645,1.0076,1.0064,1.0065,2036999295.0
2007-12-19 14:00:00,1.0065,1.0068,1.0056,1.0058,2654599998.0
2007-12-19 14:15:00,1.0058,1.0065,1.00555,1.006,3677700000.0
2007-12-19 14:30:00,1.006,1.0068,1.0044,1.0051,3262100001.0
2007-12-19 14:45:00,1.00485,1.0051,1.0044,1.0046,1912300000.0
2007-12-19 15:00:00,1.0046,1.0054,1.0045,1.0053,4260750000.0
2007-12-19 15:15:00,1.00525,1.0075,1.0052,1.0073,2793800002.0
2007-12-19 15:30:00,1.0073,1.0073,1.00485,1.00535,4957699999.0
2007-12-19 15:45:00,1.00535,1.00655,1.0052,1.0056,6049099996.0
2007-12-19 16:00:00,1.00565,1.00595,1.00515,1.00535,6159401997.0
2007-12-19 16:15:00,1.00535,1.0057,1.00385,1.00395,9748699991.0
2007-12-19 16:30:00,1.00395,1.0042,1.00235,1.0039,13642599973.0
2007-12-19 16:45:00,1.0039,1.0044,1.0031,1.00315,6836500001.0
2007-12-19 17:00:00,1.0032,1.0038,1.0017,1.00215,9788499995.0
2007-12-19 17:15:00,1.00215,1.0038,1.00215,1.0033,10329650003.0
2007-12-19 17:30:00,1.0033,1.0044,1.003,1.00385,7201900003.0
2007-12-19 17:45:00,1.0039,1.004,1.00215,1.0022,7642399986.0
2007-12-19 18:00:00,1.00215,1.00295,1.0019,1.00285,7587449991.0
2007-12-19 18:15:00,1.00285,1.0036,1.0019,1.0034,11103599995.0
2007-12-19 18:30:00,1.0034,1.00475,1.003,1.0045,10075400003.0
2007-12-19 18:45:00,1.0045,1.00645,1.00365,1.00545,8698100001.0
2007-12-19 19:00:00,1.00545,1.0055,1.0042,1.0044,7128525415.0
2007-12-19 19:15:00,1.00435,1.0046,1.00325,1.004,9218200018.0
2007-12-19 19:30:00,1.004,1.0043,1.0039,1.0042,4615500000.0
2007-12-19 19:45:00,1.0042,1.0052,1.0042,1.0052,10956350005.0
2007-12-19 20:00:00,1.0052,1.0055,1.0047,1.0052,7169699951.0
2007-12-19 20:15:00,1.0052,1.0056,1.00475,1.0053,6689100008.0
2007-12-19 20:30:00,1.0053,1.0053,1.0034,1.0037,5713000006.0
2007-12-19 20:45:00,1.0037,1.00385,1.00335,1.0037,4493500002.0
2007-12-19 21:00:00,1.0037,1.0038,1.00315,1.0035,4114499998.0
2007-12-19 21:15:00,1.0035,1.0042,1.0034,1.0037,3438800008.0
2007-12-19 21:30:00,1.0037,1.00375,1.00325,1.00325,3941300004.0
2007-12-19 21:45:00,1.00325,1.00345,1.0026,1.00345,4063250001.0
2007-12-19 22:00:00,1.00345,1.0036,1.00225,1.0035,5221424089.0
2007-12-19 22:15:00,1.0035,1.0036,1.0024,1.0024,3467899996.0
2007-12-19 22:30:00,1.0024,1.0029,1.0023,1.00285,2443919998.0
2007-12-19 22:45:00,1.00285,1.0033,1.0024,1.00305,4197699991.0
2007-12-19 23:00:00,1.00305,1.00325,1.0027,1.0027,1297050000.0
2007-12-19 23:15:00,1.0027,1.0032,1.0025,1.0028,3209699999.0
2007-12-19 23:30:00,1.0028,1.0036,1.00217,1.0034,3072899998.0
2007-12-19 23:45:00,1.0033,1.0035,1.0017,1.0022,2645299999.0
2007-12-20 00:00:00,1.0022,1.0026,1.0018,1.00205,2182300000.0
2007-12-20 00:15:00,1.00205,1.00215,1.00155,1.0017,1619900008.0
2007-12-20 00:30:00,1.0017,1.0018,1.00076,1.00135,896499999.0
2007-12-20 00:45:00,1.0014,1.00215,1.0014,1.00205,472000000.0
2007-12-20 01:00:00,1.00205,1.00255,1.00178,1.00235,456400000.0
2007-12-20 01:15:00,1.00225,1.0029,1.00215,1.0026,526100000.0
2007-12-20 01:30:00,1.0026,1.0029,1.00255,1.0028,270900000.0
2007-12-20 01:45:00,1.0026,1.00275,1.00187,1.00215,832900000.0
2007-12-20 02:00:00,1.00215,1.0024,1.002,1.00235,264600000.0
2007-12-20 02:15:00,1.00235,1.0024,1.00205,1.00215,191600000.0
2007-12-20 02:30:00,1.00215,1.0029,1.00195,1.0023,988400000.0
2007-12-20 02:45:00,1.0023,1.00295,1.00215,1.0023,930400000.0
2007-12-20 03:00:00,1.0023,1.00275,1.0022,1.0023,3166100000.0
2007-12-20 03:15:00,1.0023,1.0023,1.00165,1.0017,1173700000.0
2007-12-20 03:30:00,1.0017,1.0024,1.00165,1.00235,733100000.0
2007-12-20 03:45:00,1.0024,1.0026,1.002,1.0021,404900000.0
2007-12-20 04:00:00,1.0021,1.00225,1.00169,1.002,762600000.0
2007-12-20 04:15:00,1.002,1.0027,1.0019,1.002,505150000.0
2007-12-20 04:30:00,1.0022,1.0024,1.0016,1.00165,468300000.0
2007-12-20 04:45:00,1.00175,1.00175,1.0016,1.0016,349700000.0
2007-12-20 05:00:00,1.0016,1.0016,1.00103,1.00145,437600000.0
2007-12-20 05:15:00,1.0015,1.00175,1.00133,1.00155,1278400008.0
2007-12-20 05:30:00,1.00155,1.0023,1.00123,1.0016,1490700000.0
2007-12-20 05:45:00,1.0016,1.0016,1.00025,1.0005,1295300000.0
2007-12-20 06:00:00,1.0005,1.001,1.00035,1.0007,259486670.0
2007-12-20 06:15:00,1.0007,1.0011,1.00065,1.00095,1376200000.0
2007-12-20 06:30:00,1.00085,1.00115,1.0005,1.0009,1107100000.0
2007-12-20 06:45:00,1.00105,1.0013,1.00067,1.001,4222799995.0
2007-12-20 07:00:00,1.001,1.0016,1.0009,1.0015,9714600000.0
2007-12-20 07:15:00,1.0015,1.0031,1.0014,1.0029,5196900002.0
2007-12-20 07:30:00,1.0029,1.0034,1.0028,1.003,10170300000.0
2007-12-20 07:45:00,1.003,1.003,1.00285,1.003,831000000.0
2007-12-20 08:00:00,1.003,1.0031,1.00272,1.0031,1606997697.0
2007-12-20 08:15:00,1.0031,1.0034,1.00274,1.00305,1174900000.0
2007-12-20 08:30:00,1.00305,1.00305,1.0028,1.0028,644300000.0
2007-12-20 08:45:00,1.0028,1.0039,1.0027,1.0037,1216300000.0
2007-12-20 09:00:00,1.0037,1.00385,1.00325,1.0035,1957500000.0
2007-12-20 09:15:00,1.0035,1.0036,1.00295,1.00315,3352900000.0
2007-12-20 09:30:00,1.00315,1.0033,1.0024,1.0028,1997650000.0
2007-12-20 09:45:00,1.00275,1.00305,1.0026,1.00285,3782699945.0
2007-12-20 10:00:00,1.00285,1.0031,1.00264,1.0027,1914700008.0
2007-12-20 10:15:00,1.0026,1.0033,1.0024,1.00275,2935660005.0
2007-12-20 10:30:00,1.00275,1.0035,1.0027,1.00325,1905400000.0
2007-12-20 10:45:00,1.00325,1.0037,1.00275,1.00275,2239500000.0
2007-12-20 11:00:00,1.00275,1.00275,1.00175,1.00265,3013000002.0
2007-12-20 11:15:00,1.00265,1.00375,1.002,1.00355,5504100000.0
2007-12-20 11:30:00,1.00355,1.00475,1.00335,1.0043,5007200004.0
2007-12-20 11:45:00,1.0043,1.0045,1.0029,1.0032,2911999997.0
2007-12-20 12:00:00,1.0032,1.0034,1.0015,1.0022,3120400003.0
2007-12-20 12:15:00,1.0023,1.0039,1.0022,1.00345,4357499993.0
2007-12-20 12:30:00,1.0035,1.0036,1.0022,1.0027,4364999992.0
2007-12-20 12:45:00,1.0027,1.004,1.0025,1.0031,3464600006.0
2007-12-20 13:00:00,1.0031,1.0045,1.0027,1.0032,5274049992.0
2007-12-20 13:15:00,1.0032,1.004,1.0024,1.0024,3160599997.0
2007-12-20 13:30:00,1.00245,1.0025,0.9952,0.9962,14072299975.0
2007-12-20 13:45:00,0.9963,0.998,0.99605,0.998,8708550003.0
2007-12-20 14:00:00,0.9978,0.9983,0.99575,0.9981,8377349996.0
2007-12-20 14:15:00,0.9981,0.9985,0.9963,0.9985,8853599965.0
2007-12-20 14:30:00,0.9985,0.99865,0.99815,0.9985,6173401991.0
2007-12-20 14:45:00,0.9985,0.99875,0.9979,0.9987,5860100009.0
2007-12-20 15:00:00,0.9987,0.99905,0.9979,0.99895,7344899990.0
2007-12-20 15:15:00,0.99895,1.0006,0.9984,0.9995,8221480465.0
2007-12-20 15:30:00,0.9997,1.0001,0.99915,0.9996,8585699996.0
2007-12-20 15:45:00,0.9996,1.0001,0.9993,0.9994,8027599990.0
2007-12-20 16:00:00,0.9994,0.9994,0.9977,0.99875,9693499983.0
2007-12-20 16:15:00,0.99875,1.00045,0.9987,1.0002,3502500001.0
2007-12-20 16:30:00,1.0002,1.0008,0.9996,0.9996,3619300000.0
2007-12-20 16:45:00,0.9996,0.99965,0.99815,0.99815,7298319745.0
2007-12-20 17:00:00,0.99815,0.9995,0.9968,0.9994,8463699997.0
2007-12-20 17:15:00,0.9994,1.00005,0.9991,0.9995,6642299998.0
2007-12-20 17:30:00,0.99955,0.9996,0.99805,0.9985,6119597950.0
2007-12-20 17:45:00,0.9985,0.99965,0.99835,0.99845,6638499999.0
2007-12-20 18:00:00,0.99845,0.99935,0.9984,0.99905,6145649579.0
2007-12-20 18:15:00,0.99915,0.9994,0.99885,0.99905,4357505989.0
2007-12-20 18:30:00,0.99905,0.99905,0.998,0.9984,5178500000.0
2007-12-20 18:45:00,0.9984,0.99855,0.99815,0.9983,3099799998.0
2007-12-20 19:00:00,0.9983,0.99865,0.99795,0.99825,7523600003.0
2007-12-20 19:15:00,0.9983,0.9983,0.99685,0.9971,7764999991.0
2007-12-20 19:30:00,0.9971,0.99725,0.9965,0.9968,6009399998.0
2007-12-20 19:45:00,0.9968,0.9975,0.9968,0.9975,7192399996.0
2007-12-20 20:00:00,0.9975,0.9977,0.997,0.99755,4792400000.0
2007-12-20 20:15:00,0.99755,0.9979,0.99715,0.99775,5518599995.0
2007-12-20 20:30:00,0.99775,0.9983,0.99765,0.9983,6193700000.0
2007-12-20 20:45:00,0.99825,0.9983,0.99705,0.9975,5748800002.0
2007-12-20 21:00:00,0.99755,0.9985,0.9973,0.9985,7109499996.0
2007-12-20 21:15:00,0.9985,0.999,0.99845,0.9988,5446149997.0
2007-12-20 21:30:00,0.9988,0.9996,0.9987,0.9988,6421776793.0
2007-12-20 21:45:00,0.9988,0.99915,0.9981,0.99905,4489249993.0
2007-12-20 22:00:00,0.99905,0.99905,0.9987,0.9989,3244650001.0
2007-12-20 22:15:00,0.99885,0.99905,0.99835,0.99875,3620599886.0
2007-12-20 22:30:00,0.99875,0.9997,0.9987,0.9995,1613799997.0
2007-12-20 22:45:00,0.9995,0.99995,0.99945,0.99975,3901199991.0
2007-12-20 23:00:00,0.99975,1.00085,0.9997,1.00055,4763215991.0
2007-12-20 23:15:00,1.00045,1.00095,1.00015,1.00085,5187600002.0
2007-12-20 23:30:00,1.00085,1.0013,1.0005,1.0009,3289149989.0
2007-12-20 23:45:00,1.0009,1.00155,1.0004,1.0008,2163100000.0
2007-12-21 00:00:00,1.001,1.0018,1.00015,1.00074,2249400000.0
2007-12-21 00:15:00,1.0008,1.0008,0.9995,0.99976,1733900000.0
2007-12-21 00:30:00,0.9998,1.00035,0.9993,0.99955,733199999.0
2007-12-21 00:45:00,0.99945,1.0001,0.99923,0.9995,614000000.0
2007-12-21 01:00:00,0.99955,1.0003,0.9995,1.00025,611500000.0
2007-12-21 01:15:00,1.00025,1.00065,1.0001,1.00035,528000000.0
2007-12-21 01:30:00,1.00035,1.00055,0.99965,1.0001,605600000.0
2007-12-21 01:45:00,1.0001,1.0004,0.9996,1.00015,442099999.0
2007-12-21 02:00:00,1.0002,1.001,1.00015,1.0004,602049999.0
2007-12-21 02:15:00,1.00045,1.001,1.00013,1.00045,553200000.0
2007-12-21 02:30:00,1.0005,1.00065,1.00008,1.00045,599700000.0
2007-12-21 02:45:00,1.00045,1.00085,1.0004,1.0007,508450000.0
2007-12-21 03:00:00,1.00065,1.00085,1.00015,1.0003,633400000.0
2007-12-21 03:15:00,1.0005,1.0006,1.00006,1.0004,271700000.0
2007-12-21 03:30:00,1.0004,1.00055,0.99987,1.00015,695300001.0
2007-12-21 03:45:00,1.00015,1.00015,0.9998,0.9998,338500000.0
2007-12-21 04:00:00,0.9998,0.99985,0.999,0.99915,996900000.0
2007-12-21 04:15:00,0.99925,0.9993,0.9987,0.99875,816900000.0
2007-12-21 04:30:00,0.9988,0.9992,0.9986,0.9992,505200000.0
2007-12-21 04:45:00,0.9992,0.9992,0.998,0.9981,602248780.0
2007-12-21 05:00:00,0.9981,0.9984,0.99759,0.99785,857850005.0
2007-12-21 05:15:00,0.9979,0.9981,0.99775,0.99788,1711599999.0
2007-12-21 05:30:00,0.9981,0.9982,0.99767,0.9982,827800004.0
2007-12-21 05:45:00,0.9981,0.9982,0.99779,0.99785,489700000.0
2007-12-21 06:00:00,0.998,0.9983,0.99774,0.9982,453000000.0
2007-12-21 06:15:00,0.9981,0.9993,0.99795,0.9988,1369500000.0
2007-12-21 06:30:00,0.9987,0.9991,0.99795,0.9981,1635800002.0
2007-12-21 06:45:00,0.99783,0.99875,0.99782,0.9984,2399821961.0
2007-12-21 07:00:00,0.9984,0.9986,0.99819,0.9984,1780700001.0
2007-12-21 07:15:00,0.99835,0.99855,0.99822,0.99855,1831399999.0
2007-12-21 07:30:00,0.99855,0.99905,0.9985,0.9985,1141400000.0
2007-12-21 07:45:00,0.9985,0.9986,0.99725,0.99735,1137200000.0
2007-12-21 08:00:00,0.9973,0.9982,0.9972,0.9975,1204399993.0
2007-12-21 08:15:00,0.9976,0.9984,0.99745,0.9982,1157400001.0
2007-12-21 08:30:00,0.9982,0.9987,0.9982,0.9983,844499998.0
2007-12-21 08:45:00,0.9983,0.9983,0.9971,0.9971,1139900000.0
2007-12-21 09:00:00,0.9971,0.9975,0.99665,0.9969,3748000012.0
2007-12-21 09:15:00,0.9969,0.9971,0.99625,0.9971,2297400000.0
2007-12-21 09:30:00,0.99705,0.9988,0.997,0.9981,4196599997.0
2007-12-21 09:45:00,0.9979,0.9981,0.99635,0.9966,2755199996.0
2007-12-21 10:00:00,0.9966,0.9969,0.9963,0.9967,2736799999.0
2007-12-21 10:15:00,0.9967,0.99835,0.9966,0.9982,3103199999.0
2007-12-21 10:30:00,0.9982,0.99845,0.99755,0.99765,2160000000.0
2007-12-21 10:45:00,0.99765,0.9978,0.997,0.99735,1745447925.0
2007-12-21 11:00:00,0.9975,0.9975,0.99615,0.99625,2270050002.0
2007-12-21 11:15:00,0.99625,0.9978,0.9962,0.99705,2984100002.0
2007-12-21 11:30:00,0.997,0.99825,0.99695,0.99745,2536000003.0
2007-12-21 11:45:00,0.9975,0.99775,0.9968,0.99745,1140399994.0
2007-12-21 12:00:00,0.99745,0.99785,0.997,0.9971,1261600000.0
2007-12-21 12:15:00,0.9971,0.9974,0.99565,0.9961,1847150607.0
2007-12-21 12:30:00,0.9961,0.99625,0.9957,0.99605,2606800000.0
2007-12-21 12:45:00,0.99605,0.9977,0.99605,0.9977,3584899999.0
2007-12-21 13:00:00,0.9977,0.9977,0.99665,0.9973,2889750004.0
2007-12-21 13:15:00,0.9973,0.99765,0.99645,0.99695,2083279537.0
2007-12-21 13:30:00,0.99695,0.99805,0.99695,0.99725,2040400000.0
2007-12-21 13:45:00,0.99725,0.99885,0.9972,0.99885,4019799999.0
2007-12-21 14:00:00,0.9988,0.99915,0.99735,0.99735,1775900000.0
2007-12-21 14:15:00,0.9973,0.99775,0.99695,0.99745,1865500000.0
2007-12-21 14:30:00,0.99745,0.99745,0.99475,0.99525,4088200000.0
2007-12-21 14:45:00,0.9952,0.99625,0.9951,0.99615,3654250000.0
2007-12-21 15:00:00,0.99615,0.99805,0.99615,0.99805,6833243639.0
2007-12-21 15:15:00,0.99805,0.99895,0.99765,0.99785,5024298197.0
2007-12-21 15:30:00,0.99785,0.99795,0.9965,0.9965,5316800002.0
2007-12-21 15:45:00,0.9965,0.99865,0.99645,0.99805,5016100001.0
2007-12-21 16:00:00,0.998,0.99855,0.99785,0.99785,3608399992.0
2007-12-21 16:15:00,0.99785,0.99815,0.99695,0.99765,3318899997.0
2007-12-21 16:30:00,0.99765,0.99775,0.9953,0.9954,6520800005.0
2007-12-21 16:45:00,0.9954,0.9954,0.99295,0.99345,9859499999.0
2007-12-21 17:00:00,0.9935,0.99645,0.9928,0.99625,10395129417.0
2007-12-21 17:15:00,0.99625,0.9975,0.9956,0.9962,6937461872.0
2007-12-21 17:30:00,0.9962,0.99635,0.99505,0.9958,6212199987.0
2007-12-21 17:45:00,0.9958,0.9959,0.99235,0.99235,10652300994.0
2007-12-21 18:00:00,0.99235,0.99455,0.99225,0.9943,7485900003.0
2007-12-21 18:15:00,0.9943,0.99465,0.9938,0.9945,7616700010.0
2007-12-21 18:30:00,0.9945,0.9947,0.9938,0.99425,4118900001.0
2007-12-21 18:45:00,0.99425,0.9945,0.99285,0.99415,7139399983.0
2007-12-21 19:00:00,0.99415,0.9943,0.9925,0.99265,7838700002.0
2007-12-21 19:15:00,0.99265,0.99305,0.991,0.99245,7402200005.0
2007-12-21 19:30:00,0.99245,0.9933,0.99195,0.9929,9354800012.0
2007-12-21 19:45:00,0.99285,0.9932,0.99215,0.9926,3395599992.0
2007-12-21 20:00:00,0.9926,0.99265,0.9916,0.9918,4839749994.0
2007-12-21 20:15:00,0.9918,0.9923,0.99115,0.9922,3547500004.0
2007-12-21 20:30:00,0.9921,0.99265,0.9921,0.99245,2702699257.0
2007-12-21 20:45:00,0.99245,0.99325,0.9922,0.993,6030099992.0
2007-12-21 21:00:00,0.993,0.9931,0.9917,0.9922,6270900001.0
2007-12-21 21:15:00,0.9922,0.99235,0.9916,0.9917,5516300007.0
2007-12-21 21:30:00,0.9917,0.99235,0.99145,0.9918,5171450003.0
2007-12-21 21:45:00,0.9918,0.99265,0.99145,0.99265,4776199992.0
2007-12-21 22:00:00,0.99265,0.9927,0.99175,0.9924,4242100001.0
2007-12-21 22:15:00,0.9924,0.99305,0.9924,0.99305,1896600000.0
2007-12-21 22:30:00,0.99305,0.99355,0.9926,0.9927,1697100001.0
2007-12-21 22:45:00,0.9927,0.9933,0.99245,0.99255,3010000001.0
2007-12-21 23:00:00,0.99255,0.9926,0.99137,0.9914,429400000.0
2007-12-21 23:15:00,0.99141,0.99157,0.99079,0.99084,597900000.0
2007-12-21 23:30:00,0.99086,0.99221,0.99076,0.99171,689200000.0
2007-12-21 23:45:00,0.99177,0.99219,0.99111,0.99135,301300000.0
2007-12-24 00:00:00,0.9914,0.9916,0.991,0.9911,118400000.0
2007-12-24 00:15:00,0.991,0.993,0.991,0.9923,266400000.0
2007-12-24 00:30:00,0.9925,0.9925,0.9921,0.9923,325600000.0
2007-12-24 00:45:00,0.9924,0.9924,0.9922,0.9923,148000000.0
2007-12-24 01:00:00,0.9924,0.9925,0.9921,0.9924,266400000.0
2007-12-24 01:15:00,0.9925,0.9926,0.9923,0.9925,207200000.0
2007-12-24 01:30:00,0.9923,0.9925,0.9923,0.9925,177600000.0
2007-12-24 01:45:00,0.9924,0.9925,0.9921,0.9921,236800000.0
2007-12-24 02:00:00,0.9922,0.9924,0.99186,0.99198,612900000.0
2007-12-24 02:15:00,0.99199,0.99245,0.99185,0.99215,203800000.0
2007-12-24 02:30:00,0.9924,0.9924,0.99192,0.9924,824699999.0
2007-12-24 02:45:00,0.9924,0.9924,0.9916,0.9922,802999999.0
2007-12-24 03:00:00,0.99205,0.9923,0.9911,0.9913,1297399998.0
2007-12-24 03:15:00,0.9914,0.9917,0.99107,0.9916,1111800000.0
2007-12-24 03:30:00,0.9916,0.9916,0.99109,0.9913,307300000.0
2007-12-24 03:45:00,0.99105,0.9914,0.99056,0.991,901800000.0
2007-12-24 04:00:00,0.991,0.9911,0.9905,0.9906,1876100005.0
2007-12-24 04:15:00,0.9905,0.9908,0.99035,0.99063,770100003.0
2007-12-24 04:30:00,0.9907,0.9913,0.99062,0.99085,672300000.0
2007-12-24 04:45:00,0.99085,0.9919,0.99078,0.9918,2176899994.0
2007-12-24 05:00:00,0.9918,0.993,0.99165,0.99215,2593499997.0
2007-12-24 05:15:00,0.99215,0.9925,0.99187,0.9925,1759899998.0
2007-12-24 05:30:00,0.9923,0.9925,0.99185,0.9922,575200000.0
2007-12-24 05:45:00,0.99193,0.9922,0.9916,0.9919,1400200004.0
2007-12-24 06:00:00,0.9919,0.9919,0.99132,0.99165,1801500000.0
2007-12-24 06:15:00,0.9916,0.99176,0.99143,0.9917,1579300000.0
2007-12-24 06:30:00,0.99165,0.9921,0.99144,0.99168,479600000.0
2007-12-24 06:45:00,0.99165,0.992,0.99118,0.9918,589573119.0
2007-12-24 07:00:00,0.99156,0.9918,0.99132,0.9918,1079400000.0
2007-12-24 07:15:00,0.9918,0.9919,0.99137,0.99155,1315600000.0
2007-12-24 07:30:00,0.9918,0.9919,0.9914,0.9919,865600001.0
2007-12-24 07:45:00,0.99205,0.99215,0.99139,0.99215,645499999.0
2007-12-24 08:00:00,0.99215,0.99215,0.99132,0.9918,1220999999.0
2007-12-24 08:15:00,0.99165,0.992,0.99148,0.9919,897000000.0
2007-12-24 08:30:00,0.99171,0.9926,0.99144,0.9925,2246100009.0
2007-12-24 08:45:00,0.9926,0.9934,0.991,0.99155,4171200005.0
2007-12-24 09:00:00,0.9916,0.9926,0.99147,0.99205,1446850001.0
2007-12-24 09:15:00,0.99205,0.9927,0.99165,0.9927,997100000.0
2007-12-24 09:30:00,0.9927,0.99275,0.99185,0.99185,778200000.0
2007-12-24 09:45:00,0.9919,0.99235,0.9917,0.99215,1192600009.0
2007-12-24 10:00:00,0.99215,0.99215,0.9917,0.99205,2997850000.0
2007-12-24 10:15:00,0.99205,0.99225,0.9906,0.99195,9798399999.0
2007-12-24 10:30:00,0.99195,0.9922,0.99135,0.99205,2886799992.0
2007-12-24 10:45:00,0.99195,0.99255,0.99177,0.992,1718400001.0
2007-12-24 11:00:00,0.992,0.99205,0.9906,0.9907,1738999998.0
2007-12-24 11:15:00,0.9907,0.99105,0.99055,0.9906,2431199994.0
2007-12-24 11:30:00,0.9906,0.9911,0.9905,0.99075,1565700006.0
2007-12-24 11:45:00,0.99075,0.99115,0.9903,0.9909,1607299999.0
2007-12-24 12:00:00,0.9909,0.9915,0.99065,0.99065,1533599997.0
2007-12-24 12:15:00,0.9908,0.99105,0.99005,0.99005,1944600001.0
2007-12-24 12:30:00,0.99005,0.9901,0.987,0.98795,4137000000.0
2007-12-24 12:45:00,0.98805,0.98915,0.98745,0.98815,5254999996.0
2007-12-24 13:00:00,0.9882,0.98875,0.98785,0.98865,2929599997.0
2007-12-24 13:15:00,0.98855,0.98935,0.9884,0.98895,1396099996.0
2007-12-24 13:30:00,0.9891,0.99025,0.98835,0.989,2449800002.0
2007-12-24 13:45:00,0.989,0.9891,0.98795,0.98905,2051799999.0
2007-12-24 14:00:00,0.9889,0.98925,0.9883,0.98875,1200499999.0
2007-12-24 14:15:00,0.9882,0.98885,0.98743,0.9879,588700000.0
2007-12-24 14:30:00,0.9881,0.98835,0.98757,0.98779,725800000.0
2007-12-24 14:45:00,0.98795,0.98835,0.98675,0.9868,1210100000.0
2007-12-24 15:00:00,0.9868,0.98715,0.98655,0.98715,1414700000.0
2007-12-24 15:15:00,0.98715,0.9884,0.9866,0.98785,3339600002.0
2007-12-24 15:30:00,0.98785,0.98935,0.98775,0.9891,2734300001.0
2007-12-24 15:45:00,0.9891,0.99165,0.98905,0.99095,2541200000.0
2007-12-24 16:00:00,0.99095,0.99155,0.98865,0.98905,2560900001.0
2007-12-24 16:15:00,0.98905,0.9896,0.98855,0.9886,1976199999.0
2007-12-24 16:30:00,0.9886,0.98915,0.9882,0.98905,1379900000.0
2007-12-24 16:45:00,0.98905,0.98925,0.98855,0.98895,3340400000.0
2007-12-24 17:00:00,0.98895,0.98945,0.98815,0.98855,1543100001.0
2007-12-24 17:15:00,0.98855,0.98935,0.98815,0.9887,2638800002.0
2007-12-24 17:30:00,0.9887,0.98975,0.98845,0.98945,1292700001.0
2007-12-24 17:45:00,0.9894,0.9899,0.98765,0.98775,2092649998.0
2007-12-24 18:00:00,0.9877,0.9886,0.98765,0.98815,1322700000.0
2007-12-24 18:15:00,0.98815,0.9887,0.98775,0.9884,2197900000.0
2007-12-24 18:30:00,0.98835,0.9885,0.98795,0.98805,933900000.0
2007-12-24 18:45:00,0.98805,0.9881,0.98655,0.98695,1913800008.0
2007-12-24 19:00:00,0.98695,0.98695,0.98447,0.98492,6938600000.0
2007-12-24 19:15:00,0.98451,0.98532,0.98433,0.98472,3427300000.0
2007-12-24 19:30:00,0.9849,0.98496,0.98397,0.98447,5238000001.0
2007-12-24 19:45:00,0.98445,0.9845,0.98362,0.98425,4818500000.0
2007-12-24 20:00:00,0.98422,0.98516,0.98404,0.985,1902500000.0
2007-12-24 20:15:00,0.98525,0.98584,0.98482,0.98543,2138800000.0
2007-12-24 20:30:00,0.98549,0.98609,0.9852,0.9856,3401200001.0
2007-12-24 20:45:00,0.9856,0.98645,0.98436,0.98475,391500000.0
2007-12-24 21:00:00,0.98469,0.98513,0.98438,0.98487,233900000.0
2007-12-24 21:15:00,0.9849,0.9852,0.98442,0.98486,255200000.0
2007-12-24 21:30:00,0.9848,0.98525,0.98434,0.9851,249700000.0
2007-12-24 21:45:00,0.9851,0.98545,0.98463,0.98517,297100000.0
2007-12-24 22:00:00,0.98522,0.98596,0.98481,0.98513,265000000.0
2007-12-24 22:15:00,0.98541,0.98587,0.9849,0.98545,306800000.0
2007-12-24 22:30:00,0.9856,0.9857,0.98468,0.98525,234400000.0
2007-12-24 22:45:00,0.98535,0.98582,0.98507,0.98563,253000000.0
2007-12-24 23:00:00,0.98562,0.98566,0.98499,0.985,251200000.0
2007-12-24 23:15:00,0.98561,0.9857,0.98385,0.9843,214200000.0
2007-12-24 23:30:00,0.98444,0.98493,0.98407,0.98412,326800000.0
2007-12-24 23:45:00,0.98406,0.98449,0.98304,0.98318,280900000.0
2007-12-25 00:00:00,0.98323,0.98459,0.98261,0.98425,322100000.0
2007-12-25 00:15:00,0.98425,0.9846,0.98353,0.98384,355400000.0
2007-12-25 00:30:00,0.98379,0.98472,0.9837,0.98453,250700000.0
2007-12-25 00:45:00,0.98481,0.98496,0.98437,0.98479,310300000.0
2007-12-25 01:00:00,0.98482,0.98511,0.98436,0.985,252600000.0
2007-12-25 01:15:00,0.98467,0.98515,0.9846,0.98495,324100000.0
2007-12-25 01:30:00,0.985,0.98519,0.98455,0.98485,227400000.0
2007-12-25 01:45:00,0.98491,0.985,0.98434,0.98475,299200000.0
2007-12-25 02:00:00,0.9848,0.98566,0.9843,0.9853,1298248529.0
2007-12-25 02:15:00,0.98599,0.98599,0.98486,0.9853,516949998.0
2007-12-25 02:30:00,0.98535,0.9854,0.98472,0.98526,766449999.0
2007-12-25 02:45:00,0.98524,0.98652,0.98514,0.98635,939497056.0
2007-12-25 03:00:00,0.98643,0.98643,0.9857,0.98615,851998042.0
2007-12-25 03:15:00,0.9859,0.9862,0.98482,0.9853,386500000.0
2007-12-25 03:30:00,0.9858,0.98598,0.98509,0.9856,477848529.0
2007-12-25 03:45:00,0.98552,0.9856,0.98483,0.9853,1367198528.0
2007-12-25 04:00:00,0.98548,0.98602,0.98517,0.98574,879449999.0
2007-12-25 04:15:00,0.9858,0.98605,0.98498,0.98513,1167399999.0
2007-12-25 04:30:00,0.98521,0.9858,0.98496,0.98565,516450000.0
2007-12-25 04:45:00,0.98551,0.9861,0.98483,0.98509,839548528.0
2007-12-25 05:00:00,0.98517,0.98554,0.98476,0.98536,1062073118.0
2007-12-25 05:15:00,0.9855,0.9855,0.98445,0.98517,2513398530.0
2007-12-25 05:30:00,0.98528,0.98552,0.98489,0.98532,1055597056.0
2007-12-25 05:45:00,0.9853,0.98592,0.9847,0.98564,2781742643.0
2007-12-25 06:00:00,0.98558,0.98578,0.98503,0.98572,2650794113.0
2007-12-25 06:15:00,0.98585,0.98597,0.98527,0.98558,2252797057.0
2007-12-25 06:30:00,0.98577,0.98591,0.98469,0.98567,1366497057.0
2007-12-25 06:45:00,0.98557,0.98578,0.98528,0.98538,1888171647.0
2007-12-25 07:00:00,0.98569,0.98619,0.98493,0.98585,1976645586.0
2007-12-25 07:15:00,0.9854,0.98612,0.98526,0.986,2592294112.0
2007-12-25 07:30:00,0.98601,0.98652,0.98548,0.98575,1977744112.0
2007-12-25 07:45:00,0.9856,0.98601,0.98549,0.9858,2362847057.0
2007-12-25 08:00:00,0.98575,0.9862,0.98547,0.98586,3275947054.0
2007-12-25 08:15:00,0.98589,0.98605,0.98558,0.98587,2251400000.0
2007-12-25 08:30:00,0.98587,0.9862,0.9854,0.98563,2645397057.0
2007-12-25 08:45:00,0.98568,0.98603,0.98499,0.98533,3899139700.0
2007-12-25 09:00:00,0.9853,0.98608,0.98479,0.98533,1642795100.0
2007-12-25 09:15:00,0.98533,0.98549,0.98428,0.98517,1624345584.0
2007-12-25 09:30:00,0.98481,0.98521,0.98423,0.9849,1665297056.0
2007-12-25 09:45:00,0.98486,0.98518,0.9844,0.98445,4801195586.0
2007-12-25 10:00:00,0.98479,0.9854,0.9842,0.9853,4768294109.0
2007-12-25 10:15:00,0.98526,0.98605,0.98442,0.9859,2695668704.0
2007-12-25 10:30:00,0.98595,0.9863,0.98465,0.98475,2854597058.0
2007-12-25 10:45:00,0.98473,0.9856,0.98342,0.98356,4689968708.0
2007-12-25 11:00:00,0.98375,0.98575,0.98365,0.98477,3028344112.0
2007-12-25 11:15:00,0.98477,0.98605,0.98436,0.98486,1462218703.0
2007-12-25 11:30:00,0.98485,0.98503,0.98468,0.98485,2387100001.0
2007-12-25 11:45:00,0.98385,0.98483,0.98377,0.98413,3407348531.0
2007-12-25 12:00:00,0.98392,0.98485,0.9839,0.98461,3215995587.0
2007-12-25 12:15:00,0.98461,0.98483,0.98385,0.98395,3531197058.0
2007-12-25 12:30:00,0.98475,0.98485,0.98385,0.98395,2818694114.0
2007-12-25 12:45:00,0.98394,0.98477,0.98382,0.9844,5223697056.0
2007-12-25 13:00:00,0.9847,0.985,0.98433,0.9844,1727697056.0
2007-12-25 13:15:00,0.9843,0.9848,0.98372,0.9839,949398531.0
2007-12-25 13:30:00,0.98475,0.98477,0.98372,0.9839,1030648528.0
2007-12-25 13:45:00,0.98387,0.9847,0.98366,0.98392,1090099998.0
2007-12-25 14:00:00,0.98465,0.9848,0.9837,0.98398,678348528.0
2007-12-25 14:15:00,0.98396,0.98462,0.98357,0.9839,2463748531.0
2007-12-25 14:30:00,0.9845,0.98476,0.98357,0.98404,2221992641.0
2007-12-25 14:45:00,0.98411,0.98485,0.98362,0.9842,1002248528.0
2007-12-25 15:00:00,0.9848,0.98488,0.98368,0.98439,427697056.0
2007-12-25 15:15:00,0.98473,0.98497,0.98367,0.9838,412948528.0
2007-12-25 15:30:00,0.98467,0.98467,0.98363,0.9844,360050000.0
2007-12-25 15:45:00,0.98419,0.98457,0.98372,0.98392,923847056.0
2007-12-25 16:00:00,0.98398,0.98465,0.98355,0.98374,586150000.0
2007-12-25 16:15:00,0.98375,0.98423,0.98347,0.98397,518900000.0
2007-12-25 16:30:00,0.9847,0.9847,0.98365,0.98441,414448528.0
2007-12-25 16:45:00,0.98385,0.98472,0.98346,0.98405,4420344114.0
2007-12-25 17:00:00,0.98462,0.98479,0.98416,0.98469,2324342642.0
2007-12-25 17:15:00,0.9846,0.98489,0.98422,0.98481,5535592643.0
2007-12-25 17:30:00,0.98485,0.98491,0.98429,0.98463,7794780049.0
2007-12-25 17:45:00,0.98473,0.98501,0.98427,0.98476,4343338224.0
2007-12-25 18:00:00,0.9847,0.98511,0.98436,0.98479,3172247058.0
2007-12-25 18:15:00,0.98475,0.98495,0.98452,0.98468,2030648530.0
2007-12-25 18:30:00,0.98483,0.98506,0.98411,0.98469,2544295586.0
2007-12-25 18:45:00,0.98477,0.98489,0.98452,0.98467,2861395584.0
2007-12-25 19:00:00,0.98475,0.98499,0.98423,0.98476,8824123509.0
2007-12-25 19:15:00,0.98447,0.985,0.98423,0.98477,4579041170.0
2007-12-25 19:30:00,0.98465,0.98481,0.98445,0.98454,6923235280.0
2007-12-25 19:45:00,0.98472,0.98488,0.9841,0.9848,6622788226.0
2007-12-25 20:00:00,0.98465,0.98487,0.98415,0.98468,2492045584.0
2007-12-25 20:15:00,0.98468,0.98494,0.98417,0.98473,2779394111.0
2007-12-25 20:30:00,0.98465,0.98495,0.9844,0.98463,4428345583.0
2007-12-25 20:45:00,0.98448,0.98507,0.98433,0.98475,481798528.0
2007-12-25 21:00:00,0.9847,0.98487,0.98432,0.98432,403050000.0
2007-12-25 21:15:00,0.98481,0.98487,0.98415,0.98473,356923119.0
2007-12-25 21:30:00,0.98465,0.98497,0.98426,0.98473,394048528.0
2007-12-25 21:45:00,0.98465,0.98497,0.98441,0.98441,411998528.0
2007-12-25 22:00:00,0.98425,0.98486,0.98425,0.98472,473800001.0
2007-12-25 22:15:00,0.98479,0.98493,0.98444,0.98469,309850000.0
2007-12-25 22:30:00,0.9846,0.98509,0.98428,0.98455,271148528.0
2007-12-25 22:45:00,0.98449,0.98501,0.98422,0.98467,562747058.0
2007-12-25 23:00:00,0.98455,0.98494,0.98429,0.98485,391248529.0
2007-12-25 23:15:00,0.98485,0.985,0.9843,0.98457,295850000.0
2007-12-25 23:30:00,0.98485,0.98497,0.98431,0.98475,349448528.0
2007-12-25 23:45:00,0.98487,0.98526,0.98442,0.98467,301400001.0
2007-12-26 00:00:00,0.98485,0.98504,0.98432,0.98504,329148529.0
2007-12-26 00:15:00,0.98515,0.98521,0.98429,0.98491,352598528.0
2007-12-26 00:30:00,0.98487,0.98517,0.98422,0.98509,436148529.0
2007-12-26 00:45:00,0.98486,0.98546,0.98452,0.98506,423948528.0
2007-12-26 01:00:00,0.98482,0.98612,0.98465,0.98566,347399999.0
2007-12-26 01:15:00,0.98569,0.98591,0.9852,0.98576,346399999.0
2007-12-26 01:30:00,0.98527,0.98546,0.9842,0.98463,423248529.0
2007-12-26 01:45:00,0.98463,0.98555,0.98452,0.9851,290948528.0
2007-12-26 02:00:00,0.98522,0.98583,0.98495,0.98527,1201573120.0
2007-12-26 02:15:00,0.98564,0.98644,0.98515,0.98563,533573118.0
2007-12-26 02:30:00,0.98577,0.98587,0.98505,0.98542,542599999.0
2007-12-26 02:45:00,0.9854,0.98544,0.98467,0.98503,992999999.0
2007-12-26 03:00:00,0.98512,0.98528,0.98449,0.98506,905273119.0
2007-12-26 03:15:00,0.98504,0.98555,0.98467,0.98529,348600000.0
2007-12-26 03:30:00,0.9855,0.98613,0.98516,0.98557,489700000.0
2007-12-26 03:45:00,0.98569,0.98616,0.98526,0.98577,1376273119.0
2007-12-26 04:00:00,0.986,0.98632,0.98562,0.98594,803900001.0
2007-12-26 04:15:00,0.98595,0.98621,0.9855,0.98595,1103600000.0
2007-12-26 04:30:00,0.98594,0.98638,0.98568,0.98568,489100000.0
2007-12-26 04:45:00,0.98586,0.98625,0.98564,0.98576,726200001.0
2007-12-26 05:00:00,0.98602,0.98633,0.98554,0.98621,1093573120.0
2007-12-26 05:15:00,0.98626,0.98649,0.98596,0.98634,2747073123.0
2007-12-26 05:30:00,0.98608,0.98632,0.98555,0.9858,983799999.0
2007-12-26 05:45:00,0.9858,0.98607,0.98552,0.98569,3055373121.0
2007-12-26 06:00:00,0.98587,0.986,0.98551,0.98571,2692100000.0
2007-12-26 06:15:00,0.98567,0.98602,0.98517,0.98567,2295146240.0
2007-12-26 06:30:00,0.98547,0.98582,0.98544,0.9856,1443300003.0
2007-12-26 06:45:00,0.98555,0.98591,0.98521,0.98557,1819299999.0
2007-12-26 07:00:00,0.9856,0.98565,0.98525,0.98537,1920300002.0
2007-12-26 07:15:00,0.9854,0.9858,0.985,0.98515,2749900000.0
2007-12-26 07:30:00,0.98495,0.9852,0.9844,0.9851,2100700003.0
2007-12-26 07:45:00,0.9851,0.98532,0.9847,0.9853,1891100000.0
2007-12-26 08:00:00,0.98505,0.98535,0.98467,0.98469,6687000000.0
2007-12-26 08:15:00,0.98515,0.9854,0.98495,0.9852,3983600000.0
2007-12-26 08:30:00,0.98499,0.98525,0.9846,0.98478,4337150000.0
2007-12-26 08:45:00,0.98486,0.9854,0.98457,0.9851,11360350001.0
2007-12-26 09:00:00,0.98512,0.9853,0.98447,0.98496,3226200000.0
2007-12-26 09:15:00,0.98503,0.9851,0.98467,0.98495,2783300001.0
2007-12-26 09:30:00,0.98488,0.9852,0.98464,0.98515,2839500000.0
2007-12-26 09:45:00,0.98515,0.9855,0.98495,0.9855,3732700000.0
2007-12-26 10:00:00,0.9855,0.98558,0.9846,0.98545,3633900000.0
2007-12-26 10:15:00,0.98545,0.9855,0.98493,0.9851,3208058496.0
2007-12-26 10:30:00,0.98519,0.9856,0.98445,0.98519,4184698044.0
2007-12-26 10:45:00,0.9855,0.9856,0.98473,0.98535,5515100006.0
2007-12-26 11:00:00,0.9856,0.9856,0.98495,0.9852,2392800003.0
2007-12-26 11:15:00,0.9853,0.9853,0.98485,0.98515,633400005.0
2007-12-26 11:30:00,0.9854,0.98575,0.98503,0.9852,1410300000.0
2007-12-26 11:45:00,0.9852,0.9855,0.98495,0.9855,676200005.0
2007-12-26 12:00:00,0.98523,0.9864,0.9852,0.98605,3335600006.0
2007-12-26 12:15:00,0.98612,0.9864,0.98565,0.9864,1406600001.0
2007-12-26 12:30:00,0.98615,0.9864,0.98543,0.98555,2584300000.0
2007-12-26 12:45:00,0.98561,0.9859,0.98447,0.98447,1371750000.0
2007-12-26 13:00:00,0.9845,0.9851,0.98415,0.9845,1070200004.0
2007-12-26 13:15:00,0.98445,0.98465,0.98415,0.9843,1741300000.0
2007-12-26 13:30:00,0.9845,0.98475,0.9842,0.98445,1903199999.0
2007-12-26 13:45:00,0.98445,0.9846,0.98417,0.98435,511600000.0
2007-12-26 14:00:00,0.9845,0.9846,0.98405,0.9845,896600000.0
2007-12-26 14:15:00,0.9845,0.9847,0.98399,0.9844,1182800000.0
2007-12-26 14:30:00,0.9843,0.9843,0.9835,0.9837,992900000.0
2007-12-26 14:45:00,0.98395,0.984,0.9829,0.9835,1861700003.0
2007-12-26 15:00:00,0.98345,0.9836,0.98195,0.9823,5829600000.0
2007-12-26 15:15:00,0.9823,0.9823,0.98155,0.9822,3495050001.0
2007-12-26 15:30:00,0.9822,0.9822,0.981,0.9814,4281200000.0
2007-12-26 15:45:00,0.9813,0.982,0.98085,0.9819,5123900000.0
2007-12-26 16:00:00,0.9819,0.982,0.981,0.9818,3874500002.0
2007-12-26 16:15:00,0.9818,0.9824,0.9812,0.9815,2201900002.0
2007-12-26 16:30:00,0.9815,0.982,0.9814,0.9817,1160100003.0
2007-12-26 16:45:00,0.9817,0.9823,0.981,0.982,3059300002.0
2007-12-26 17:00:00,0.982,0.9821,0.9806,0.9808,6571800003.0
2007-12-26 17:15:00,0.9808,0.9811,0.9805,0.9808,3145398053.0
2007-12-26 17:30:00,0.9809,0.9817,0.9807,0.9812,2593099993.0
2007-12-26 17:45:00,0.9811,0.9833,0.981,0.9832,2991949999.0
2007-12-26 18:00:00,0.9831,0.9838,0.98195,0.9824,4172700005.0
2007-12-26 18:15:00,0.9824,0.9828,0.9823,0.9826,1721499998.0
2007-12-26 18:30:00,0.9826,0.9829,0.98209,0.98209,1730400000.0
2007-12-26 18:45:00,0.9824,0.9833,0.98205,0.9833,1268800002.0
2007-12-26 19:00:00,0.9833,0.9833,0.9819,0.9823,4446199998.0
2007-12-26 19:15:00,0.9823,0.9837,0.9822,0.9832,2098699999.0
2007-12-26 19:30:00,0.9832,0.9834,0.9818,0.9821,1817750000.0
2007-12-26 19:45:00,0.982,0.9833,0.9818,0.9833,3347000000.0
2007-12-26 20:00:00,0.9832,0.9834,0.98165,0.9819,1937700000.0
2007-12-26 20:15:00,0.9819,0.9823,0.98145,0.9817,1700600002.0
2007-12-26 20:30:00,0.9817,0.9818,0.9814,0.9817,2924500000.0
2007-12-26 20:45:00,0.9817,0.9821,0.9813,0.98145,1673600000.0
2007-12-26 21:00:00,0.98145,0.9816,0.9814,0.9814,1018400000.0
2007-12-26 21:15:00,0.98145,0.9816,0.9811,0.98125,1051877428.0
2007-12-26 21:30:00,0.98125,0.98195,0.9809,0.9817,1770900000.0
2007-12-26 21:45:00,0.9818,0.9818,0.9807,0.9807,3411400000.0
2007-12-26 22:00:00,0.9807,0.9817,0.9806,0.981,3541600007.0
2007-12-26 22:15:00,0.981,0.981,0.98055,0.98075,985600000.0
2007-12-26 22:30:00,0.98075,0.98085,0.9801,0.9803,3142499999.0
2007-12-26 22:45:00,0.9802,0.98085,0.9802,0.98065,1453900004.0
2007-12-26 23:00:00,0.98065,0.98085,0.98032,0.98065,937100000.0
2007-12-26 23:15:00,0.98065,0.9807,0.98025,0.98065,665200000.0
2007-12-26 23:30:00,0.98065,0.98105,0.98034,0.98105,1764200000.0
2007-12-26 23:45:00,0.98105,0.9816,0.98075,0.9812,751900002.0
2007-12-27 00:00:00,0.9811,0.9815,0.98048,0.9812,2025100001.0
2007-12-27 00:15:00,0.9811,0.9815,0.98079,0.9811,538100000.0
2007-12-27 00:30:00,0.9811,0.98125,0.98027,0.9812,2013900000.0
2007-12-27 00:45:00,0.9812,0.9813,0.98015,0.9805,2071100000.0
2007-12-27 01:00:00,0.9805,0.9807,0.98005,0.9807,1394300000.0
2007-12-27 01:15:00,0.98032,0.98135,0.98032,0.981,1600999999.0
2007-12-27 01:30:00,0.981,0.981,0.98023,0.98047,1521900000.0
2007-12-27 01:45:00,0.9805,0.98066,0.9797,0.97995,1869500000.0
2007-12-27 02:00:00,0.9799,0.9815,0.9799,0.98135,1430700000.0
2007-12-27 02:15:00,0.9814,0.98165,0.98096,0.9816,1003300000.0
2007-12-27 02:30:00,0.98145,0.98205,0.981,0.9811,1350000000.0
2007-12-27 02:45:00,0.9813,0.9817,0.981,0.98135,668300000.0
2007-12-27 03:00:00,0.9816,0.98205,0.98126,0.9817,886900000.0
2007-12-27 03:15:00,0.9815,0.98195,0.98131,0.9816,997700000.0
2007-12-27 03:30:00,0.9818,0.9818,0.981,0.98105,862700000.0
2007-12-27 03:45:00,0.98105,0.9816,0.98069,0.98103,876200001.0
2007-12-27 04:00:00,0.98135,0.9817,0.98084,0.9815,879599998.0
2007-12-27 04:15:00,0.9815,0.9817,0.9812,0.9817,896299996.0
2007-12-27 04:30:00,0.9817,0.9817,0.98125,0.98155,498699998.0
2007-12-27 04:45:00,0.9816,0.9817,0.98135,0.9815,230600000.0
2007-12-27 05:00:00,0.9815,0.9816,0.98112,0.98155,720400003.0
2007-12-27 05:15:00,0.98155,0.9816,0.9813,0.9814,360000000.0
2007-12-27 05:30:00,0.98125,0.98155,0.98079,0.98135,667150000.0
2007-12-27 05:45:00,0.98135,0.98135,0.98095,0.98135,619800005.0
2007-12-27 06:00:00,0.98135,0.98135,0.98105,0.98115,267200000.0
2007-12-27 06:15:00,0.9811,0.98135,0.98065,0.98105,646400000.0
2007-12-27 06:30:00,0.9811,0.9811,0.9807,0.98075,467700000.0
2007-12-27 06:45:00,0.98065,0.9809,0.98037,0.98045,722400000.0
2007-12-27 07:00:00,0.98045,0.98065,0.98045,0.98055,485400000.0
2007-12-27 07:15:00,0.98013,0.9812,0.98011,0.98065,680000000.0
2007-12-27 07:30:00,0.98065,0.98095,0.98005,0.9803,998100000.0
2007-12-27 07:45:00,0.9803,0.981,0.9801,0.98035,1198600003.0
2007-12-27 08:00:00,0.98035,0.98035,0.98008,0.98035,359400000.0
2007-12-27 08:15:00,0.98035,0.98035,0.97995,0.98015,846300000.0
2007-12-27 08:30:00,0.98015,0.9802,0.97985,0.9801,463200000.0
2007-12-27 08:45:00,0.97991,0.98025,0.97971,0.98,1277500000.0
2007-12-27 09:00:00,0.9801,0.98065,0.98005,0.9805,826949998.0
2007-12-27 09:15:00,0.9806,0.9818,0.98045,0.9812,1315699999.0
2007-12-27 09:30:00,0.9812,0.9818,0.98095,0.9812,1453600000.0
2007-12-27 09:45:00,0.9812,0.9813,0.9803,0.9805,2626600028.0
2007-12-27 10:00:00,0.9805,0.9811,0.9805,0.981,2958600000.0
2007-12-27 10:15:00,0.981,0.9813,0.98015,0.9808,3287100007.0
2007-12-27 10:30:00,0.9808,0.98115,0.9802,0.9809,3074599997.0
2007-12-27 10:45:00,0.9809,0.981,0.9803,0.9808,3729200011.0
2007-12-27 11:00:00,0.9808,0.981,0.9803,0.9806,2975700001.0
2007-12-27 11:15:00,0.9805,0.9821,0.9805,0.9819,2443106007.0
2007-12-27 11:30:00,0.9819,0.9835,0.9813,0.9831,1145590000.0
2007-12-27 11:45:00,0.9831,0.98375,0.98205,0.98365,1713399999.0
2007-12-27 12:00:00,0.98365,0.9839,0.9829,0.9831,2186600005.0
2007-12-27 12:15:00,0.9831,0.9839,0.9828,0.9829,926500001.0
2007-12-27 12:30:00,0.983,0.985,0.9827,0.98425,2542117252.0
2007-12-27 12:45:00,0.98425,0.98465,0.98315,0.9836,681000000.0
2007-12-27 13:00:00,0.9836,0.9838,0.98315,0.98335,213000000.0
2007-12-27 13:15:00,0.98335,0.98335,0.9828,0.98285,183100000.0
2007-12-27 13:30:00,0.9829,0.98335,0.9825,0.9828,750000001.0
2007-12-27 13:45:00,0.983,0.9842,0.98265,0.9833,938096330.0
2007-12-27 14:00:00,0.9833,0.98535,0.9833,0.985,1310300000.0
2007-12-27 14:15:00,0.9848,0.9853,0.984,0.9841,1868900003.0
2007-12-27 14:30:00,0.9842,0.9849,0.98385,0.9848,1887300003.0
2007-12-27 14:45:00,0.9847,0.9849,0.9835,0.9836,3648389356.0
2007-12-27 15:00:00,0.9836,0.9836,0.9819,0.9827,5272900009.0
2007-12-27 15:15:00,0.9827,0.9827,0.9805,0.9814,9964010014.0
2007-12-27 15:30:00,0.98125,0.9823,0.98035,0.9814,12184699984.0
2007-12-27 15:45:00,0.9814,0.9814,0.98035,0.98045,8415200003.0
2007-12-27 16:00:00,0.9805,0.98055,0.9784,0.9793,8648166805.0
2007-12-27 16:15:00,0.9793,0.9805,0.9789,0.97945,7899300003.0
2007-12-27 16:30:00,0.97945,0.98055,0.9793,0.97995,2958900006.0
2007-12-27 16:45:00,0.97995,0.98,0.9796,0.9798,2596600000.0
2007-12-27 17:00:00,0.9798,0.9811,0.9797,0.9798,8551199993.0
2007-12-27 17:15:00,0.9799,0.9813,0.9798,0.9809,5430749999.0
2007-12-27 17:30:00,0.9809,0.981,0.9805,0.9806,4660149998.0
2007-12-27 17:45:00,0.9806,0.9811,0.9804,0.9808,8452799998.0
2007-12-27 18:00:00,0.9808,0.9808,0.98,0.9802,4953950004.0
2007-12-27 18:15:00,0.9802,0.9804,0.97975,0.9798,6547600000.0
2007-12-27 18:30:00,0.9798,0.981,0.9798,0.9807,4967100017.0
2007-12-27 18:45:00,0.9807,0.9812,0.98005,0.9808,7558900006.0
2007-12-27 19:00:00,0.9808,0.9809,0.97995,0.9808,4225549991.0
2007-12-27 19:15:00,0.9808,0.98165,0.98055,0.9806,4241699999.0
2007-12-27 19:30:00,0.9806,0.9816,0.98045,0.9813,2567500008.0
2007-12-27 19:45:00,0.9813,0.9814,0.9804,0.9806,3157211942.0
2007-12-27 20:00:00,0.9806,0.9807,0.9799,0.98,2697799999.0
2007-12-27 20:15:00,0.98,0.9802,0.9799,0.9801,1945800004.0
2007-12-27 20:30:00,0.9801,0.9806,0.98,0.9806,802500000.0
2007-12-27 20:45:00,0.98055,0.9817,0.9805,0.9815,2980899987.0
2007-12-27 21:00:00,0.9815,0.9817,0.9801,0.9801,4127750012.0
2007-12-27 21:15:00,0.9801,0.9805,0.9795,0.9796,3189258898.0
2007-12-27 21:30:00,0.9797,0.9808,0.97945,0.9808,1480100004.0
2007-12-27 21:45:00,0.9808,0.98115,0.98035,0.9805,3946100004.0
2007-12-27 22:00:00,0.9805,0.9811,0.9801,0.9802,2487000001.0
2007-12-27 22:15:00,0.98015,0.9804,0.9796,0.9803,1424099999.0
2007-12-27 22:30:00,0.9803,0.981,0.9802,0.98085,3331600003.0
2007-12-27 22:45:00,0.98085,0.98255,0.9808,0.9825,4123196188.0
2007-12-27 23:00:00,0.9825,0.9825,0.9809,0.9812,2576200002.0
2007-12-27 23:15:00,0.9812,0.9812,0.98045,0.9808,2204400002.0
2007-12-27 23:30:00,0.9808,0.9812,0.9807,0.981,2090400006.0
2007-12-27 23:45:00,0.9809,0.981,0.9804,0.9805,2383100005.0
2007-12-28 00:00:00,0.9791,0.9803,0.9791,0.9803,2009399994.0
2007-12-28 00:15:00,0.9803,0.9809,0.98007,0.9805,1753999996.0
2007-12-28 00:30:00,0.9802,0.9808,0.97995,0.9808,1170600000.0
2007-12-28 00:45:00,0.98059,0.981,0.98019,0.9809,1458500000.0
2007-12-28 01:00:00,0.9809,0.9809,0.9799,0.9807,1073999999.0
2007-12-28 01:15:00,0.9807,0.981,0.98012,0.98037,1370400000.0
2007-12-28 01:30:00,0.9806,0.9809,0.98002,0.98002,1474900000.0
2007-12-28 01:45:00,0.9806,0.981,0.98023,0.9806,939600000.0
2007-12-28 02:00:00,0.9802,0.9806,0.97985,0.9803,633800000.0
2007-12-28 02:15:00,0.98025,0.98035,0.97945,0.9803,667900000.0
2007-12-28 02:30:00,0.98025,0.9805,0.97981,0.98045,93000000.0
2007-12-28 02:45:00,0.9805,0.981,0.98025,0.981,819800000.0
2007-12-28 03:00:00,0.9811,0.9816,0.98025,0.98045,983699999.0
2007-12-28 03:15:00,0.9807,0.98085,0.98033,0.9805,621500000.0
2007-12-28 03:30:00,0.98045,0.9809,0.98004,0.9804,797900000.0
2007-12-28 03:45:00,0.9804,0.98075,0.9803,0.98075,653499999.0
2007-12-28 04:00:00,0.98075,0.982,0.98045,0.9817,1899300000.0
2007-12-28 04:15:00,0.9817,0.9822,0.9815,0.9815,1169500000.0
2007-12-28 04:30:00,0.9815,0.9817,0.98095,0.9817,261908605.0
2007-12-28 04:45:00,0.98121,0.9816,0.9811,0.9815,181708605.0
2007-12-28 05:00:00,0.9815,0.982,0.98111,0.98137,1071799995.0
2007-12-28 05:15:00,0.982,0.9821,0.98174,0.982,161400000.0
2007-12-28 05:30:00,0.98168,0.9823,0.98155,0.9821,430300000.0
2007-12-28 05:45:00,0.98195,0.9823,0.98175,0.98225,1013300000.0
2007-12-28 06:00:00,0.9822,0.98225,0.9817,0.98225,487600000.0
2007-12-28 06:15:00,0.9822,0.9827,0.98167,0.9824,1142400001.0
2007-12-28 06:30:00,0.9824,0.9827,0.98202,0.9821,1223199997.0
2007-12-28 06:45:00,0.98235,0.98247,0.98199,0.98235,386300000.0
2007-12-28 07:00:00,0.98235,0.9838,0.98193,0.98285,2815099996.0
2007-12-28 07:15:00,0.9829,0.9836,0.9824,0.98355,1335000000.0
2007-12-28 07:30:00,0.98355,0.9843,0.9831,0.9833,859599998.0
2007-12-28 07:45:00,0.9832,0.9848,0.9832,0.9842,1056300000.0
2007-12-28 08:00:00,0.98415,0.9847,0.9839,0.9845,691615922.0
2007-12-28 08:15:00,0.9845,0.9847,0.9842,0.9845,257100000.0
2007-12-28 08:30:00,0.98428,0.98445,0.9826,0.9828,1212600004.0
2007-12-28 08:45:00,0.983,0.98315,0.98275,0.9831,337600001.0
2007-12-28 09:00:00,0.9831,0.9832,0.98255,0.9827,305400000.0
2007-12-28 09:15:00,0.9827,0.9827,0.98123,0.9816,536200000.0
2007-12-28 09:30:00,0.9816,0.9817,0.98035,0.98055,1666200004.0
2007-12-28 09:45:00,0.98055,0.9811,0.9802,0.9808,814000000.0
2007-12-28 10:00:00,0.9808,0.98115,0.9803,0.981,766400000.0
2007-12-28 10:15:00,0.981,0.981,0.9804,0.9808,883099998.0
2007-12-28 10:30:00,0.9809,0.9814,0.9807,0.9808,607100002.0
2007-12-28 10:45:00,0.9808,0.9812,0.9807,0.9809,418300000.0
2007-12-28 11:00:00,0.9808,0.98115,0.9803,0.9803,981000000.0
2007-12-28 11:15:00,0.9803,0.9803,0.9792,0.97925,1835999997.0
2007-12-28 11:30:00,0.9793,0.97985,0.9792,0.9797,312300000.0
2007-12-28 11:45:00,0.9797,0.98055,0.9795,0.9802,1782147959.0
2007-12-28 12:00:00,0.9801,0.98035,0.9792,0.97955,1446299997.0
2007-12-28 12:15:00,0.97955,0.97975,0.979,0.97925,895850001.0
2007-12-28 12:30:00,0.9792,0.9795,0.97875,0.9791,1288400002.0
2007-12-28 12:45:00,0.9791,0.9794,0.97875,0.97925,835200000.0
2007-12-28 13:00:00,0.9792,0.9797,0.97845,0.9791,829600000.0
2007-12-28 13:15:00,0.97905,0.97945,0.97845,0.9789,1105100005.0
2007-12-28 13:30:00,0.97885,0.9789,0.9785,0.9787,707399999.0
2007-12-28 13:45:00,0.9787,0.9795,0.97865,0.9792,866900000.0
2007-12-28 14:00:00,0.9792,0.97925,0.97815,0.9782,2180800000.0
2007-12-28 14:15:00,0.9782,0.9785,0.97785,0.97825,1240100001.0
2007-12-28 14:30:00,0.97825,0.9788,0.97795,0.97795,1465500006.0
2007-12-28 14:45:00,0.978,0.9798,0.97795,0.9794,1387500001.0
2007-12-28 15:00:00,0.9794,0.9797,0.97905,0.9795,667200000.0
2007-12-28 15:15:00,0.9795,0.9803,0.97895,0.97895,1506400000.0
2007-12-28 15:30:00,0.97895,0.9792,0.9779,0.9779,1570000000.0
2007-12-28 15:45:00,0.9779,0.9787,0.9778,0.9782,638670000.0
2007-12-28 16:00:00,0.9782,0.97835,0.9779,0.9781,395500000.0
2007-12-28 16:15:00,0.9781,0.9781,0.97615,0.9763,846800000.0
2007-12-28 16:30:00,0.9763,0.977,0.97575,0.97695,397900000.0
2007-12-28 16:45:00,0.97695,0.97805,0.97655,0.97675,641150000.0
2007-12-28 17:00:00,0.97675,0.9776,0.97605,0.9768,1292500000.0
2007-12-28 17:15:00,0.97675,0.97685,0.97555,0.9762,1022899999.0
2007-12-28 17:30:00,0.97625,0.9773,0.97585,0.9771,368700000.0
2007-12-28 17:45:00,0.9771,0.97795,0.9761,0.9763,1119300000.0
2007-12-28 18:00:00,0.9763,0.97705,0.97615,0.9763,1336000000.0
2007-12-28 18:15:00,0.9763,0.9773,0.97625,0.9771,1116800000.0
2007-12-28 18:30:00,0.9771,0.97835,0.977,0.97775,1590200000.0
2007-12-28 18:45:00,0.9777,0.9789,0.9777,0.9787,2011200000.0
2007-12-28 19:00:00,0.9787,0.9787,0.9781,0.97835,1088100000.0
2007-12-28 19:15:00,0.9784,0.9802,0.97835,0.9798,1726000000.0
2007-12-28 19:30:00,0.9798,0.98015,0.9796,0.9799,947829383.0
2007-12-28 19:45:00,0.9799,0.98055,0.9796,0.98055,816200000.0
2007-12-28 20:00:00,0.98055,0.9813,0.9805,0.98105,1976900000.0
2007-12-28 20:15:00,0.98105,0.98175,0.9808,0.98145,892600000.0
2007-12-28 20:30:00,0.9815,0.98185,0.98096,0.98145,1057800000.0
2007-12-28 20:45:00,0.98145,0.98145,0.98045,0.98055,1567500000.0
2007-12-28 21:00:00,0.98065,0.9809,0.9804,0.9807,831000000.0
2007-12-28 21:15:00,0.9807,0.9815,0.98068,0.9813,2492000001.0
2007-12-28 21:30:00,0.9813,0.9814,0.98062,0.9811,2042800001.0
2007-12-28 21:45:00,0.9811,0.9815,0.981,0.98145,2004749998.0
2007-12-28 22:00:00,0.98145,0.9815,0.97945,0.97947,1512400000.0
2007-12-28 22:15:00,0.9799,0.9803,0.97942,0.97984,1692700000.0
2007-12-28 22:30:00,0.98025,0.9805,0.9795,0.98,919700000.0
2007-12-28 22:45:00,0.98,0.9808,0.9799,0.9803,708900000.0
2007-12-28 23:00:00,0.9803,0.98073,0.98002,0.98037,994700000.0
2007-12-28 23:15:00,0.98052,0.98092,0.97992,0.98032,369900000.0
2007-12-28 23:30:00,0.98051,0.98101,0.98026,0.98054,612200000.0
2007-12-28 23:45:00,0.9808,0.98163,0.98049,0.98137,824000000.0
2007-12-31 00:00:00,0.98,0.9805,0.9796,0.9799,19800000.0
2007-12-31 00:15:00,0.9802,0.9805,0.9799,0.9799,23100000.0
2007-12-31 00:30:00,0.98,0.9804,0.98,0.9801,39600000.0
2007-12-31 00:45:00,0.9802,0.9802,0.9798,0.98,36300000.0
2007-12-31 01:00:00,0.9801,0.9802,0.9795,0.9797,42900000.0
2007-12-31 01:15:00,0.9796,0.9798,0.9795,0.9796,33000000.0
2007-12-31 01:30:00,0.9797,0.9798,0.9791,0.9793,33000000.0
2007-12-31 01:45:00,0.9792,0.9797,0.9783,0.9784,46200000.0
2007-12-31 02:00:00,0.9804,0.9807,0.9794,0.9797,241200000.0
2007-12-31 02:15:00,0.9798,0.97995,0.97929,0.97982,277300000.0
2007-12-31 02:30:00,0.98,0.9801,0.9793,0.9798,278600000.0
2007-12-31 02:45:00,0.9797,0.98,0.97875,0.97875,1054400000.0
2007-12-31 03:00:00,0.9787,0.97885,0.9784,0.97885,352400000.0
2007-12-31 03:15:00,0.9789,0.9792,0.97826,0.9787,1213699999.0
2007-12-31 03:30:00,0.97868,0.97945,0.97822,0.97913,322800000.0
2007-12-31 03:45:00,0.97925,0.97943,0.97859,0.97865,281300000.0
2007-12-31 04:00:00,0.97883,0.97896,0.97831,0.97869,271000000.0
2007-12-31 04:15:00,0.97853,0.9793,0.97836,0.9791,347700000.0
2007-12-31 04:30:00,0.97875,0.97913,0.97835,0.97887,419700000.0
2007-12-31 04:45:00,0.9788,0.97923,0.97773,0.97836,185700000.0
2007-12-31 05:00:00,0.97833,0.9789,0.97782,0.9787,224800000.0
2007-12-31 05:15:00,0.9787,0.97895,0.97767,0.97815,112300000.0
2007-12-31 05:30:00,0.97807,0.97831,0.97734,0.97767,601800000.0
2007-12-31 05:45:00,0.97751,0.97775,0.97702,0.97723,252600000.0
2007-12-31 06:00:00,0.97736,0.97767,0.97695,0.97703,195600000.0
2007-12-31 06:15:00,0.97752,0.9779,0.97699,0.9776,228300000.0
2007-12-31 06:30:00,0.9776,0.9778,0.97708,0.97728,112600000.0
2007-12-31 06:45:00,0.97742,0.9778,0.97704,0.9777,104000000.0
2007-12-31 07:00:00,0.97775,0.9778,0.97718,0.9778,41800000.0
2007-12-31 07:15:00,0.97732,0.9779,0.97725,0.97741,227700000.0
2007-12-31 07:30:00,0.97755,0.9778,0.97698,0.97718,101200000.0
2007-12-31 07:45:00,0.9773,0.9778,0.97703,0.9778,45400000.0
2007-12-31 08:00:00,0.97755,0.9778,0.97688,0.9776,91700000.0
2007-12-31 08:15:00,0.9776,0.9778,0.97689,0.97709,547100000.0
2007-12-31 08:30:00,0.9771,0.9775,0.97657,0.97687,183400000.0
2007-12-31 08:45:00,0.9769,0.9777,0.97675,0.9772,130900000.0
2007-12-31 09:00:00,0.9772,0.9775,0.9764,0.9772,160200000.0
2007-12-31 09:15:00,0.977,0.97775,0.97672,0.9777,872000000.0
2007-12-31 09:30:00,0.97745,0.9778,0.97569,0.97695,1048600007.0
2007-12-31 09:45:00,0.97685,0.9775,0.97618,0.97745,419800000.0
2007-12-31 10:00:00,0.97765,0.9782,0.97705,0.97795,996399999.0
2007-12-31 10:15:00,0.978,0.9784,0.97754,0.9784,926700000.0
2007-12-31 10:30:00,0.9783,0.9795,0.97772,0.97945,405850000.0
2007-12-31 10:45:00,0.9795,0.9806,0.97915,0.98025,1146300000.0
2007-12-31 11:00:00,0.9803,0.9803,0.9785,0.9786,1915999999.0
2007-12-31 11:15:00,0.9785,0.9798,0.97799,0.9788,3710299947.0
2007-12-31 11:30:00,0.9788,0.9791,0.97828,0.9791,374500000.0
2007-12-31 11:45:00,0.9791,0.98,0.97885,0.98,487000000.0
2007-12-31 12:00:00,0.98,0.9803,0.9792,0.98025,472000000.0
2007-12-31 12:15:00,0.98025,0.9818,0.98025,0.98155,448500000.0
2007-12-31 12:30:00,0.98155,0.9816,0.98045,0.9815,837200000.0
2007-12-31 12:45:00,0.9815,0.98325,0.98125,0.98305,787600000.0
2007-12-31 13:00:00,0.983,0.983,0.98049,0.98085,466900000.0
2007-12-31 13:15:00,0.98095,0.98205,0.98052,0.9817,462400000.0
2007-12-31 13:30:00,0.98165,0.9817,0.98006,0.9811,751700001.0
2007-12-31 13:45:00,0.98115,0.9812,0.98035,0.98075,1226800001.0
2007-12-31 14:00:00,0.9805,0.98095,0.98017,0.9805,290900000.0
2007-12-31 14:15:00,0.9806,0.9809,0.97995,0.9803,692227178.0
2007-12-31 14:30:00,0.98035,0.9817,0.98005,0.9808,1677999992.0
2007-12-31 14:45:00,0.98075,0.9814,0.9803,0.9807,2119100003.0
2007-12-31 15:00:00,0.98075,0.9814,0.98064,0.9813,1630984752.0
2007-12-31 15:15:00,0.9813,0.9824,0.98105,0.9812,1933200000.0
2007-12-31 15:30:00,0.98072,0.9814,0.98043,0.98125,741200000.0
2007-12-31 15:45:00,0.9811,0.98125,0.9801,0.9802,1064900000.0
2007-12-31 16:00:00,0.9802,0.981,0.97995,0.9807,1395550000.0
2007-12-31 16:15:00,0.9807,0.9837,0.9805,0.98275,2669700000.0
2007-12-31 16:30:00,0.98275,0.9845,0.9825,0.9836,2222350000.0
2007-12-31 16:45:00,0.9836,0.9865,0.98335,0.9851,2852200007.0
2007-12-31 17:00:00,0.985,0.98535,0.98345,0.9844,1641600000.0
2007-12-31 17:15:00,0.9844,0.9846,0.9823,0.9846,1185800000.0
2007-12-31 17:30:00,0.9846,0.9857,0.9843,0.9847,788294930.0
2007-12-31 17:45:00,0.9847,0.9872,0.98455,0.987,1504700000.0
2007-12-31 18:00:00,0.98685,0.98755,0.98625,0.98665,1574860497.0
2007-12-31 18:15:00,0.98665,0.98735,0.9864,0.98725,1355800000.0
2007-12-31 18:30:00,0.98725,0.9875,0.9869,0.98705,935900000.0
2007-12-31 18:45:00,0.98705,0.9883,0.9869,0.988,2582744939.0
2007-12-31 19:00:00,0.988,0.99028,0.9876,0.98951,576400000.0
2007-12-31 19:15:00,0.98943,0.99091,0.98908,0.98999,313600000.0
2007-12-31 19:30:00,0.9903,0.99106,0.98989,0.99032,327000000.0
2007-12-31 19:45:00,0.99024,0.99052,0.98941,0.99,283800000.0
2007-12-31 20:00:00,0.99084,0.99162,0.99029,0.9914,420900000.0
2007-12-31 20:15:00,0.99146,0.9919,0.99098,0.99125,273200000.0
2007-12-31 20:30:00,0.99134,0.99206,0.99089,0.99177,264200000.0
2007-12-31 20:45:00,0.99203,0.99278,0.99148,0.99247,301700000.0
2007-12-31 21:00:00,0.99231,0.99349,0.99198,0.99291,256600000.0
2007-12-31 21:15:00,0.9935,0.99386,0.99285,0.9935,360100000.0
2007-12-31 21:30:00,0.99383,0.99419,0.99241,0.9927,266700000.0
2007-12-31 21:45:00,0.99275,0.9933,0.99224,0.99252,365600000.0
2007-12-31 22:00:00,0.99257,0.99388,0.99217,0.99282,336400000.0
2007-12-31 22:15:00,0.99278,0.99306,0.99204,0.99216,383900000.0
2007-12-31 22:30:00,0.99222,0.99305,0.99213,0.99288,302400000.0
2007-12-31 22:45:00,0.99293,0.99343,0.99252,0.99312,310700000.0
2007-12-31 23:00:00,0.99284,0.99488,0.99274,0.99484,301700000.0
2007-12-31 23:15:00,0.99452,0.9964,0.99452,0.99637,329000000.0
2007-12-31 23:30:00,0.99619,0.99786,0.99596,0.99754,217800000.0
2007-12-31 23:45:00,0.99754,0.99836,0.99729,0.998,344000000.0
2008-01-01 00:00:00,0.99801,0.99826,0.99725,0.99785,290000000.0
2008-01-01 00:15:00,0.99745,0.99867,0.99745,0.99795,263000000.0
2008-01-01 00:30:00,0.99792,0.99817,0.997,0.99745,285100000.0
2008-01-01 00:45:00,0.99726,0.99768,0.99712,0.9973,300400000.0
2008-01-01 01:00:00,0.9973,0.99784,0.99729,0.99741,265900000.0
2008-01-01 01:15:00,0.9977,0.99783,0.99725,0.99732,303800000.0
2008-01-01 01:30:00,0.99765,0.99775,0.99712,0.99759,364700000.0
2008-01-01 01:45:00,0.99755,0.99787,0.99711,0.99771,276700000.0
2008-01-01 02:00:00,0.9976,0.99775,0.99699,0.9975,354900000.0
2008-01-01 02:15:00,0.99747,0.99797,0.99719,0.9978,281300000.0
2008-01-01 02:30:00,0.9977,0.99784,0.99724,0.9975,437100000.0
2008-01-01 02:45:00,0.99745,0.99779,0.99718,0.9976,288700000.0
2008-01-01 03:00:00,0.9975,0.99775,0.99715,0.99751,282500000.0
2008-01-01 03:15:00,0.9975,0.99779,0.99711,0.99741,311800000.0
2008-01-01 03:30:00,0.99765,0.99783,0.99725,0.99769,269600000.0
2008-01-01 03:45:00,0.99766,0.99778,0.99716,0.99744,304000000.0
2008-01-01 04:00:00,0.9976,0.99781,0.99718,0.99767,290800000.0
2008-01-01 04:15:00,0.99775,0.9978,0.99711,0.99752,288100000.0
2008-01-01 04:30:00,0.99755,0.99781,0.99715,0.99756,258600000.0
2008-01-01 04:45:00,0.9976,0.99777,0.99714,0.99732,259000000.0
2008-01-01 05:00:00,0.99768,0.99773,0.99716,0.99753,269300000.0
2008-01-01 05:15:00,0.99737,0.99779,0.99719,0.99731,303700000.0
2008-01-01 05:30:00,0.99765,0.99778,0.99718,0.99757,255800000.0
2008-01-01 05:45:00,0.99755,0.99782,0.99702,0.99715,255800000.0
2008-01-01 06:00:00,0.99765,0.99777,0.99718,0.99752,242800000.0
2008-01-01 06:15:00,0.99762,0.99772,0.99714,0.9976,257300000.0
2008-01-01 06:30:00,0.9975,0.9979,0.99723,0.99746,273500000.0
2008-01-01 06:45:00,0.99735,0.99779,0.99714,0.99769,305600000.0
2008-01-01 07:00:00,0.9977,0.99784,0.9972,0.99773,370100000.0
2008-01-01 07:15:00,0.99762,0.9979,0.99729,0.99767,268300000.0
2008-01-01 07:30:00,0.99765,0.99781,0.99706,0.99762,287500000.0
2008-01-01 07:45:00,0.99746,0.99779,0.9972,0.99765,287900000.0
2008-01-01 08:00:00,0.99748,0.99787,0.99716,0.99764,311000000.0
2008-01-01 08:15:00,0.99757,0.99774,0.99713,0.99748,282700000.0
2008-01-01 08:30:00,0.99743,0.99774,0.99713,0.9973,293400000.0
2008-01-01 08:45:00,0.99755,0.99786,0.99707,0.99717,255400000.0
2008-01-01 09:00:00,0.99743,0.99766,0.99701,0.9972,277800000.0
2008-01-01 09:15:00,0.99746,0.9977,0.99708,0.99733,278400000.0
2008-01-01 09:30:00,0.99755,0.99763,0.99715,0.99729,298300000.0
2008-01-01 09:45:00,0.99751,0.99772,0.99712,0.99759,224400000.0
2008-01-01 10:00:00,0.99758,0.99779,0.99706,0.99745,313400000.0
2008-01-01 10:15:00,0.99768,0.9978,0.9972,0.99771,255800000.0
2008-01-01 10:30:00,0.99755,0.99776,0.99699,0.99749,244100000.0
2008-01-01 10:45:00,0.99748,0.99776,0.99706,0.99768,260000000.0
2008-01-01 11:00:00,0.99743,0.99762,0.99696,0.9971,249100000.0
2008-01-01 11:15:00,0.99749,0.99776,0.99715,0.99755,263300000.0
2008-01-01 11:30:00,0.99738,0.99765,0.99699,0.9974,250800000.0
2008-01-01 11:45:00,0.99748,0.99767,0.99696,0.99722,296100000.0
2008-01-01 12:00:00,0.99755,0.99771,0.99698,0.99742,249100000.0
2008-01-01 12:15:00,0.99738,0.9978,0.99709,0.99742,268800000.0
2008-01-01 12:30:00,0.99745,0.99771,0.99703,0.9975,306200000.0
2008-01-01 12:45:00,0.99738,0.99765,0.99709,0.99732,304200000.0
2008-01-01 13:00:00,0.99723,0.99764,0.99711,0.99754,184800000.0
2008-01-01 13:15:00,0.99762,0.99772,0.99711,0.9976,281400000.0
2008-01-01 13:30:00,0.99745,0.99777,0.99713,0.99763,313500000.0
2008-01-01 13:45:00,0.9976,0.99768,0.99709,0.99756,315900000.0
2008-01-01 14:00:00,0.9972,0.99793,0.99713,0.99753,357700000.0
2008-01-01 14:15:00,0.99724,0.99781,0.99708,0.9977,300300000.0
2008-01-01 14:30:00,0.9975,0.99785,0.99699,0.99766,293900000.0
2008-01-01 14:45:00,0.99742,0.99777,0.99717,0.99717,210400000.0
2008-01-01 15:00:00,0.9972,0.99774,0.99706,0.99749,295900000.0
2008-01-01 15:15:00,0.99749,0.99773,0.99711,0.99744,290200000.0
2008-01-01 15:30:00,0.9972,0.99783,0.99716,0.99723,337100000.0
2008-01-01 15:45:00,0.99725,0.99773,0.99707,0.99755,331500000.0
2008-01-01 16:00:00,0.99745,0.99772,0.99691,0.99755,259700000.0
2008-01-01 16:15:00,0.99758,0.99764,0.99706,0.9972,285100000.0
2008-01-01 16:30:00,0.99758,0.99771,0.99711,0.99743,275800000.0
2008-01-01 16:45:00,0.99745,0.99766,0.99698,0.9976,231000000.0
2008-01-01 17:00:00,0.99745,0.99789,0.9972,0.9975,299500000.0
2008-01-01 17:15:00,0.99757,0.99789,0.99715,0.9976,272000000.0
2008-01-01 17:30:00,0.99755,0.99766,0.99699,0.99735,284000000.0
2008-01-01 17:45:00,0.99747,0.99782,0.99699,0.99755,299400000.0
2008-01-01 18:00:00,0.99745,0.99772,0.99708,0.99755,269400000.0
2008-01-01 18:15:00,0.99777,0.99777,0.99709,0.9975,298200000.0
2008-01-01 18:30:00,0.9975,0.99765,0.99715,0.99742,246000000.0
2008-01-01 18:45:00,0.99748,0.99764,0.99709,0.99738,363600000.0
2008-01-01 19:00:00,0.99745,0.99772,0.99711,0.99735,295800000.0
2008-01-01 19:15:00,0.99751,0.99773,0.99704,0.99758,257400000.0
2008-01-01 19:30:00,0.9973,0.99759,0.99701,0.99758,242600000.0
2008-01-01 19:45:00,0.99761,0.99767,0.9955,0.99657,297100000.0
2008-01-01 20:00:00,0.99677,0.99704,0.99618,0.99645,241100000.0
2008-01-01 20:15:00,0.99666,0.99667,0.9928,0.99338,276800000.0
2008-01-01 20:30:00,0.99365,0.99404,0.99309,0.99372,256900000.0
2008-01-01 20:45:00,0.99385,0.99414,0.99285,0.99371,235300000.0
2008-01-01 21:00:00,0.99263,0.99401,0.9924,0.99342,249400000.0
2008-01-01 21:15:00,0.99355,0.99378,0.9929,0.99337,343000000.0
2008-01-01 21:30:00,0.99352,0.99404,0.99316,0.99388,349500000.0
2008-01-01 21:45:00,0.9935,0.99391,0.99265,0.9933,262600000.0
2008-01-01 22:00:00,0.99323,0.99346,0.99192,0.99249,248200000.0
2008-01-01 22:15:00,0.9925,0.99268,0.99094,0.99141,246200000.0
2008-01-01 22:30:00,0.99145,0.99164,0.99088,0.99122,238700000.0
2008-01-01 22:45:00,0.99133,0.99165,0.99083,0.99115,275500000.0
2008-01-01 23:00:00,0.99158,0.99182,0.99112,0.9916,312000000.0
2008-01-01 23:15:00,0.99149,0.99224,0.99125,0.99191,253400000.0
2008-01-01 23:30:00,0.99195,0.99224,0.9915,0.99206,283100000.0
2008-01-01 23:45:00,0.99223,0.9923,0.99143,0.99185,315300000.0
2008-01-02 00:00:00,0.99208,0.99271,0.9915,0.99242,248800000.0
2008-01-02 00:15:00,0.99233,0.99283,0.99206,0.99255,130200000.0
2008-01-02 00:30:00,0.9929,0.99296,0.99187,0.99285,221700000.0
2008-01-02 00:45:00,0.99293,0.99293,0.99206,0.9929,97600000.0
2008-01-02 01:00:00,0.9929,0.99295,0.99233,0.99275,109100000.0
2008-01-02 01:15:00,0.99273,0.99305,0.99215,0.993,111400000.0
2008-01-02 01:30:00,0.993,0.993,0.99215,0.99266,147800000.0
2008-01-02 01:45:00,0.99265,0.993,0.99225,0.9927,76900000.0
2008-01-02 02:00:00,0.9927,0.9937,0.9927,0.9935,352100000.0
2008-01-02 02:15:00,0.9935,0.9938,0.99263,0.99334,238500000.0
2008-01-02 02:30:00,0.99345,0.99345,0.99248,0.99315,296000000.0
2008-01-02 02:45:00,0.99315,0.99375,0.99259,0.9936,221200000.0
2008-01-02 03:00:00,0.9935,0.9936,0.99263,0.99295,328200000.0
2008-01-02 03:15:00,0.99252,0.993,0.99224,0.99255,341500000.0
2008-01-02 03:30:00,0.99178,0.99265,0.9915,0.99215,49000000.0
2008-01-02 03:45:00,0.99177,0.99225,0.99145,0.99205,49000000.0
2008-01-02 04:00:00,0.99215,0.99215,0.99126,0.99166,170100000.0
2008-01-02 04:15:00,0.99176,0.99185,0.991,0.9916,145000000.0
2008-01-02 04:30:00,0.9914,0.99205,0.9913,0.99167,290800000.0
2008-01-02 04:45:00,0.99149,0.9918,0.99121,0.9915,154700000.0
2008-01-02 05:00:00,0.9916,0.992,0.99105,0.9915,179000000.0
2008-01-02 05:15:00,0.9915,0.99175,0.99107,0.99175,104500000.0
2008-01-02 05:30:00,0.99185,0.99185,0.99043,0.99043,326500000.0
2008-01-02 05:45:00,0.99045,0.99097,0.99027,0.99056,105600000.0
2008-01-02 06:00:00,0.99069,0.991,0.99028,0.99095,182900000.0
2008-01-02 06:15:00,0.99037,0.9911,0.99026,0.991,49900000.0
2008-01-02 06:30:00,0.9905,0.99095,0.99014,0.99037,120100000.0
2008-01-02 06:45:00,0.99065,0.9909,0.99013,0.9907,39000000.0
2008-01-02 07:00:00,0.99075,0.9908,0.98989,0.99024,94400000.0
2008-01-02 07:15:00,0.99035,0.99055,0.98932,0.9898,397600000.0
2008-01-02 07:30:00,0.98965,0.98995,0.98906,0.98932,130700000.0
2008-01-02 07:45:00,0.98923,0.98955,0.98844,0.98905,406800000.0
2008-01-02 08:00:00,0.98905,0.98905,0.98825,0.9887,596200001.0
2008-01-02 08:15:00,0.98885,0.98895,0.98816,0.98865,189800000.0
2008-01-02 08:30:00,0.9886,0.98945,0.98813,0.98915,366400003.0
2008-01-02 08:45:00,0.98852,0.99055,0.98834,0.99035,273200000.0
2008-01-02 09:00:00,0.99035,0.9911,0.99015,0.9907,309004560.0
2008-01-02 09:15:00,0.9907,0.993,0.9907,0.99105,1136100000.0
2008-01-02 09:30:00,0.99105,0.9915,0.99076,0.9913,576200000.0
2008-01-02 09:45:00,0.99145,0.99275,0.9909,0.99245,1739199998.0
2008-01-02 10:00:00,0.9925,0.9925,0.9897,0.99035,2933500001.0
2008-01-02 10:15:00,0.9903,0.9909,0.98993,0.99028,609300000.0
2008-01-02 10:30:00,0.99085,0.99085,0.9886,0.9889,2977799966.0
2008-01-02 10:45:00,0.9889,0.9894,0.98825,0.9891,1672649999.0
2008-01-02 11:00:00,0.9891,0.9892,0.98765,0.9883,1837899998.0
2008-01-02 11:15:00,0.9885,0.9892,0.9882,0.9892,868700000.0
2008-01-02 11:30:00,0.9892,0.9893,0.9878,0.988,1208999999.0
2008-01-02 11:45:00,0.9878,0.988,0.98695,0.98715,1387231634.0
2008-01-02 12:00:00,0.9872,0.9876,0.9865,0.98665,1899600008.0
2008-01-02 12:15:00,0.98665,0.9868,0.9861,0.9863,946000000.0
2008-01-02 12:30:00,0.9862,0.9869,0.98605,0.98665,609200001.0
2008-01-02 12:45:00,0.98665,0.98705,0.98625,0.98685,1033799997.0
2008-01-02 13:00:00,0.98685,0.9872,0.98655,0.98715,938800002.0
2008-01-02 13:15:00,0.9871,0.98895,0.9871,0.98845,2021200007.0
2008-01-02 13:30:00,0.9884,0.98865,0.98771,0.9886,227600000.0
2008-01-02 13:45:00,0.9885,0.9889,0.98779,0.98795,809400003.0
2008-01-02 14:00:00,0.9879,0.9883,0.98771,0.98815,871399999.0
2008-01-02 14:15:00,0.98815,0.9885,0.9878,0.9883,1958200006.0
2008-01-02 14:30:00,0.9883,0.9892,0.98805,0.989,1010400000.0
2008-01-02 14:45:00,0.989,0.9893,0.98845,0.98845,1220799996.0
2008-01-02 15:00:00,0.98845,0.9887,0.98805,0.98815,2484099999.0
2008-01-02 15:15:00,0.9882,0.9886,0.9872,0.98735,3532600001.0
2008-01-02 15:30:00,0.98735,0.98785,0.98715,0.9877,1076900000.0
2008-01-02 15:45:00,0.9877,0.98945,0.98765,0.9894,2468999999.0
2008-01-02 16:00:00,0.9894,0.99095,0.9893,0.99015,4618264999.0
2008-01-02 16:15:00,0.99015,0.99295,0.9898,0.9928,4538300003.0
2008-01-02 16:30:00,0.99275,0.9929,0.99075,0.99075,5274243136.0
2008-01-02 16:45:00,0.99075,0.9914,0.99,0.9909,8250600013.0
2008-01-02 17:00:00,0.9909,0.9921,0.9899,0.9907,11425750012.0
2008-01-02 17:15:00,0.9907,0.9919,0.9906,0.9917,4327300002.0
2008-01-02 17:30:00,0.9917,0.9928,0.99085,0.99245,4544000001.0
2008-01-02 17:45:00,0.99245,0.9971,0.9924,0.9957,10520502797.0
2008-01-02 18:00:00,0.9957,0.9959,0.994,0.9946,8243400014.0
2008-01-02 18:15:00,0.9946,0.9965,0.9945,0.9952,8982399995.0
2008-01-02 18:30:00,0.9952,0.9953,0.9942,0.9944,5673799998.0
2008-01-02 18:45:00,0.9944,0.9946,0.99185,0.9921,8972199985.0
2008-01-02 19:00:00,0.9921,0.9932,0.99205,0.9922,8212200002.0
2008-01-02 19:15:00,0.9922,0.993,0.9915,0.9923,8246900007.0
2008-01-02 19:30:00,0.9923,0.9923,0.9897,0.9897,8110900022.0
2008-01-02 19:45:00,0.9897,0.9909,0.9896,0.9904,5670700018.0
2008-01-02 20:00:00,0.9904,0.9911,0.9902,0.991,6280599990.0
2008-01-02 20:15:00,0.991,0.9911,0.9904,0.9904,2805199994.0
2008-01-02 20:30:00,0.9904,0.9905,0.9899,0.9901,3613200007.0
2008-01-02 20:45:00,0.9901,0.9901,0.9887,0.9892,3888300010.0
2008-01-02 21:00:00,0.9892,0.9902,0.9886,0.9894,4188345563.0
2008-01-02 21:15:00,0.9894,0.9906,0.9894,0.98985,4074399991.0
2008-01-02 21:30:00,0.9899,0.9903,0.98975,0.9901,2230400002.0
2008-01-02 21:45:00,0.9901,0.9906,0.99005,0.99035,2123300000.0
2008-01-02 22:00:00,0.99035,0.9924,0.99035,0.9924,2697950001.0
2008-01-02 22:15:00,0.9924,0.9924,0.99172,0.9921,1530700003.0
2008-01-02 22:30:00,0.9922,0.9927,0.99181,0.9925,728999999.0
2008-01-02 22:45:00,0.9925,0.9928,0.99184,0.9926,1263800686.0
2008-01-02 23:00:00,0.9926,0.9934,0.9925,0.9932,2191400002.0
2008-01-02 23:15:00,0.9931,0.9943,0.99285,0.99345,2965600004.0
2008-01-02 23:30:00,0.99345,0.99385,0.99305,0.9931,1065900000.0
2008-01-02 23:45:00,0.9932,0.9934,0.9926,0.99329,1846899999.0
2008-01-03 00:00:00,0.9935,0.9936,0.99164,0.992,1576300000.0
2008-01-03 00:15:00,0.992,0.9953,0.992,0.9952,441900000.0
2008-01-03 00:30:00,0.9945,0.9949,0.9924,0.9942,544600000.0
2008-01-03 00:45:00,0.99395,0.9942,0.99305,0.9935,225400000.0
2008-01-03 01:00:00,0.9935,0.9941,0.9921,0.9921,688900001.0
2008-01-03 01:15:00,0.9921,0.9925,0.9918,0.9925,964300015.0
2008-01-03 01:30:00,0.9925,0.9936,0.99197,0.9936,542300004.0
2008-01-03 01:45:00,0.9936,0.9943,0.99315,0.9943,1093800000.0
2008-01-03 02:00:00,0.9943,0.9943,0.99319,0.99348,801800000.0
2008-01-03 02:15:00,0.994,0.994,0.993,0.99325,478300000.0
2008-01-03 02:30:00,0.99355,0.9936,0.99297,0.9936,464100000.0
2008-01-03 02:45:00,0.9936,0.99395,0.99318,0.9936,284700001.0
2008-01-03 03:00:00,0.9938,0.9947,0.9935,0.9944,1192199999.0
2008-01-03 03:15:00,0.9944,0.99485,0.99384,0.99431,245800000.0
2008-01-03 03:30:00,0.99441,0.9945,0.99357,0.99369,426300000.0
2008-01-03 03:45:00,0.99382,0.99415,0.99358,0.99395,112900000.0
2008-01-03 04:00:00,0.99391,0.9944,0.9935,0.99385,380700000.0
2008-01-03 04:15:00,0.9941,0.9943,0.99355,0.9941,274400000.0
2008-01-03 04:30:00,0.9941,0.9943,0.99364,0.994,238100000.0
2008-01-03 04:45:00,0.994,0.9943,0.99368,0.9943,142400000.0
2008-01-03 05:00:00,0.9942,0.9943,0.99374,0.99415,367900000.0
2008-01-03 05:15:00,0.99415,0.9942,0.99337,0.9939,310700000.0
2008-01-03 05:30:00,0.9939,0.994,0.99314,0.994,643700000.0
2008-01-03 05:45:00,0.994,0.9941,0.99324,0.99385,436900000.0
2008-01-03 06:00:00,0.9939,0.9943,0.99345,0.994,546700000.0
2008-01-03 06:15:00,0.9939,0.9951,0.99328,0.9947,903400000.0
2008-01-03 06:30:00,0.9947,0.9948,0.99413,0.99419,350600000.0
2008-01-03 06:45:00,0.9945,0.9946,0.99413,0.9944,234400000.0
2008-01-03 07:00:00,0.99455,0.99455,0.99328,0.99386,382800000.0
2008-01-03 07:15:00,0.99365,0.9943,0.99342,0.994,527600000.0
2008-01-03 07:30:00,0.994,0.9945,0.9939,0.9942,571500000.0
2008-01-03 07:45:00,0.9942,0.9944,0.99362,0.994,388500000.0
2008-01-03 08:00:00,0.99347,0.9942,0.99347,0.9938,819700007.0
2008-01-03 08:15:00,0.9938,0.9939,0.99333,0.99343,391700000.0
2008-01-03 08:30:00,0.99375,0.9941,0.9937,0.9938,879699999.0
2008-01-03 08:45:00,0.9938,0.9947,0.99349,0.99349,846600000.0
2008-01-03 09:00:00,0.9939,0.9941,0.99355,0.9938,715000002.0
2008-01-03 09:15:00,0.9938,0.9939,0.99289,0.9934,912354240.0
2008-01-03 09:30:00,0.9934,0.99375,0.99325,0.99325,800800007.0
2008-01-03 09:45:00,0.99325,0.99385,0.99224,0.99365,562000000.0
2008-01-03 10:00:00,0.9937,0.99395,0.99325,0.99395,1502299997.0
2008-01-03 10:15:00,0.99395,0.994,0.9926,0.99315,2059799996.0
2008-01-03 10:30:00,0.99266,0.99555,0.99266,0.99405,1486383740.0
2008-01-03 10:45:00,0.99405,0.9944,0.9938,0.99405,703899997.0
2008-01-03 11:00:00,0.99405,0.9941,0.99205,0.99215,1053900000.0
2008-01-03 11:15:00,0.99215,0.99305,0.99165,0.99275,663966796.0
2008-01-03 11:30:00,0.99275,0.99345,0.99204,0.9932,590453820.0
2008-01-03 11:45:00,0.9932,0.99345,0.99245,0.9933,591223284.0
2008-01-03 12:00:00,0.9933,0.9934,0.99265,0.99285,392350000.0
2008-01-03 12:15:00,0.99285,0.99345,0.99205,0.9929,555550000.0
2008-01-03 12:30:00,0.9929,0.99345,0.99255,0.99335,374500000.0
2008-01-03 12:45:00,0.99335,0.99355,0.9927,0.99355,406202000.0
2008-01-03 13:00:00,0.99355,0.99485,0.99325,0.9944,924200001.0
2008-01-03 13:15:00,0.99445,0.99655,0.99399,0.99655,772100000.0
2008-01-03 13:30:00,0.99655,0.99655,0.99525,0.9954,1072500000.0
2008-01-03 13:45:00,0.9954,0.996,0.9953,0.99575,990199996.0
2008-01-03 14:00:00,0.9957,0.99575,0.99405,0.9942,1103600000.0
2008-01-03 14:15:00,0.99415,0.99485,0.9938,0.99475,614599997.0
2008-01-03 14:30:00,0.9946,0.9946,0.99349,0.9943,753960860.0
2008-01-03 14:45:00,0.9943,0.99445,0.9937,0.99395,1898400000.0
2008-01-03 15:00:00,0.994,0.9941,0.99345,0.99345,2975699999.0
2008-01-03 15:15:00,0.99365,0.99425,0.99225,0.99245,3318599998.0
2008-01-03 15:30:00,0.99245,0.9937,0.99185,0.99365,3094799996.0
2008-01-03 15:45:00,0.9936,0.99495,0.99275,0.99275,2030600000.0
2008-01-03 16:00:00,0.99275,0.99335,0.9922,0.9924,1759000002.0
2008-01-03 16:15:00,0.9923,0.99255,0.9913,0.9923,2563100002.0
2008-01-03 16:30:00,0.9923,0.9925,0.99155,0.99175,2507999998.0
2008-01-03 16:45:00,0.99175,0.9918,0.9895,0.99125,2402949997.0
2008-01-03 17:00:00,0.9912,0.9916,0.9899,0.99055,2824178962.0
2008-01-03 17:15:00,0.99055,0.99195,0.9905,0.991,1567650010.0
2008-01-03 17:30:00,0.99095,0.9929,0.99085,0.99235,3267899992.0
2008-01-03 17:45:00,0.99235,0.99325,0.99175,0.99215,3906800014.0
2008-01-03 18:00:00,0.9921,0.9926,0.991,0.99175,7724300006.0
2008-01-03 18:15:00,0.9918,0.9922,0.99135,0.9922,5862299997.0
2008-01-03 18:30:00,0.9922,0.99225,0.98985,0.99005,9482699983.0
2008-01-03 18:45:00,0.99005,0.99085,0.9895,0.99045,5619100006.0
2008-01-03 19:00:00,0.99045,0.9908,0.98945,0.98945,4162599987.0
2008-01-03 19:15:00,0.9894,0.9894,0.98845,0.98845,3990100014.0
2008-01-03 19:30:00,0.9885,0.98895,0.9878,0.98875,1436100000.0
2008-01-03 19:45:00,0.98875,0.98915,0.9873,0.9883,2286900002.0
2008-01-03 20:00:00,0.98825,0.9887,0.9872,0.9882,2199199998.0
2008-01-03 20:15:00,0.98835,0.98885,0.98805,0.98865,3388200005.0
2008-01-03 20:30:00,0.98865,0.98875,0.98825,0.9885,4078000032.0
2008-01-03 20:45:00,0.9885,0.98875,0.98835,0.9885,2432799996.0
2008-01-03 21:00:00,0.9886,0.98915,0.9885,0.9891,2855019953.0
2008-01-03 21:15:00,0.9891,0.99045,0.9891,0.9897,2963498919.0
2008-01-03 21:30:00,0.98965,0.98965,0.98849,0.98925,2247200002.0
2008-01-03 21:45:00,0.98925,0.99015,0.9892,0.99015,3112700006.0
2008-01-03 22:00:00,0.9901,0.9902,0.98946,0.99005,1605800000.0
2008-01-03 22:15:00,0.99005,0.99085,0.98995,0.9907,2388015549.0
2008-01-03 22:30:00,0.9907,0.9912,0.99004,0.99004,809156052.0
2008-01-03 22:45:00,0.9906,0.99085,0.98937,0.99075,984700000.0
2008-01-03 23:00:00,0.9907,0.9909,0.98985,0.98995,1971100000.0
2008-01-03 23:15:00,0.98985,0.9901,0.98925,0.98945,967700000.0
2008-01-03 23:30:00,0.98945,0.98965,0.98858,0.98925,1406700000.0
2008-01-03 23:45:00,0.98925,0.99015,0.98838,0.98925,891100000.0
2008-01-04 00:00:00,0.9895,0.9895,0.98718,0.98795,1379300000.0
2008-01-04 00:15:00,0.98795,0.9883,0.987,0.9882,1017100000.0
2008-01-04 00:30:00,0.98765,0.9881,0.98716,0.98781,591100000.0
2008-01-04 00:45:00,0.98764,0.98835,0.98762,0.98835,263000000.0
2008-01-04 01:00:00,0.98835,0.98915,0.98815,0.98865,497700000.0
2008-01-04 01:15:00,0.9888,0.99005,0.9887,0.98965,830972135.0
2008-01-04 01:30:00,0.98927,0.9901,0.98884,0.98921,390900000.0
2008-01-04 01:45:00,0.9897,0.9899,0.9887,0.9888,327103256.0
2008-01-04 02:00:00,0.9888,0.98915,0.98848,0.98895,809499998.0
2008-01-04 02:15:00,0.98895,0.9896,0.98872,0.98925,560799999.0
2008-01-04 02:30:00,0.9891,0.9892,0.9885,0.98876,430400000.0
2008-01-04 02:45:00,0.98893,0.99075,0.98866,0.9899,1341600015.0
2008-01-04 03:00:00,0.98972,0.9905,0.98929,0.98968,1923200000.0
2008-01-04 03:15:00,0.98965,0.99065,0.9894,0.9894,1170800000.0
2008-01-04 03:30:00,0.98945,0.98945,0.9885,0.989,1284100014.0
2008-01-04 03:45:00,0.98915,0.98955,0.989,0.9892,281100000.0
2008-01-04 04:00:00,0.9892,0.9893,0.98867,0.9893,162200000.0
2008-01-04 04:15:00,0.98925,0.9896,0.98886,0.98912,106200000.0
2008-01-04 04:30:00,0.98891,0.98955,0.98871,0.9891,337599995.0
2008-01-04 04:45:00,0.9891,0.98915,0.98795,0.9885,906100000.0
2008-01-04 05:00:00,0.9885,0.9886,0.98792,0.9883,402300000.0
2008-01-04 05:15:00,0.9883,0.9884,0.98774,0.98815,448000000.0
2008-01-04 05:30:00,0.9881,0.98832,0.98779,0.98815,333200000.0
2008-01-04 05:45:00,0.98812,0.9887,0.98794,0.98833,273700000.0
2008-01-04 06:00:00,0.98832,0.9889,0.98804,0.98855,321300000.0
2008-01-04 06:15:00,0.98804,0.98865,0.988,0.9882,679100000.0
2008-01-04 06:30:00,0.9882,0.9883,0.98764,0.9883,477400000.0
2008-01-04 06:45:00,0.9883,0.9883,0.98805,0.9881,609900000.0
2008-01-04 07:00:00,0.9881,0.98865,0.98746,0.98845,579500000.0
2008-01-04 07:15:00,0.9884,0.9885,0.9876,0.98775,1784300009.0
2008-01-04 07:30:00,0.98775,0.98775,0.98667,0.9875,2899000002.0
2008-01-04 07:45:00,0.9875,0.9876,0.98675,0.9872,1165700000.0
2008-01-04 08:00:00,0.9872,0.9875,0.98671,0.98713,401900001.0
2008-01-04 08:15:00,0.98708,0.98745,0.98674,0.98745,203800000.0
2008-01-04 08:30:00,0.9874,0.9887,0.98725,0.98726,1315900000.0
2008-01-04 08:45:00,0.98763,0.98805,0.98684,0.9877,582900000.0
2008-01-04 09:00:00,0.9877,0.9894,0.9877,0.9894,1714300000.0
2008-01-04 09:15:00,0.98925,0.9895,0.98875,0.9893,2303300002.0
2008-01-04 09:30:00,0.9893,0.98945,0.98847,0.989,1301100000.0
2008-01-04 09:45:00,0.989,0.9898,0.98858,0.9898,1081800004.0
2008-01-04 10:00:00,0.9898,0.99065,0.98955,0.99005,2232099999.0
2008-01-04 10:15:00,0.99005,0.99005,0.98685,0.98755,2125499992.0
2008-01-04 10:30:00,0.9876,0.9877,0.98445,0.9845,2389711517.0
2008-01-04 10:45:00,0.9845,0.9854,0.98415,0.9853,4025900007.0
2008-01-04 11:00:00,0.9853,0.98635,0.98445,0.98615,2933736076.0
2008-01-04 11:15:00,0.98615,0.9893,0.98605,0.98865,3460400000.0
2008-01-04 11:30:00,0.98865,0.98955,0.98815,0.9891,1148699995.0
2008-01-04 11:45:00,0.98905,0.98945,0.98875,0.98915,1477799992.0
2008-01-04 12:00:00,0.9891,0.98935,0.98885,0.98935,1549200003.0
2008-01-04 12:15:00,0.98935,0.98945,0.9879,0.98845,1403599999.0
2008-01-04 12:30:00,0.98845,0.98935,0.9884,0.9891,1291800000.0
2008-01-04 12:45:00,0.9893,0.9902,0.9893,0.9899,740100000.0
2008-01-04 13:00:00,0.98985,0.99005,0.98955,0.9899,1099100000.0
2008-01-04 13:15:00,0.98995,0.991,0.9898,0.99045,1344599999.0
2008-01-04 13:30:00,0.99035,0.9905,0.9889,0.9893,1381300001.0
2008-01-04 13:45:00,0.98875,0.98935,0.98745,0.98745,1567800002.0
2008-01-04 14:00:00,0.98745,0.99015,0.9874,0.98955,1858279592.0
2008-01-04 14:15:00,0.98924,0.98985,0.9878,0.9884,1639200008.0
2008-01-04 14:30:00,0.9884,0.9886,0.98772,0.9886,1882499996.0
2008-01-04 14:45:00,0.9886,0.98865,0.98745,0.9875,1628000001.0
2008-01-04 15:00:00,0.9875,0.9887,0.98585,0.9887,2967699999.0
2008-01-04 15:15:00,0.9887,0.9891,0.98765,0.98865,1546600000.0
2008-01-04 15:30:00,0.98785,0.98825,0.985,0.98695,5679899999.0
2008-01-04 15:45:00,0.987,0.988,0.9865,0.9867,8419000004.0
2008-01-04 16:00:00,0.9867,0.98795,0.9867,0.98755,6402635026.0
2008-01-04 16:15:00,0.98755,0.99,0.98755,0.989,4017100002.0
2008-01-04 16:30:00,0.989,0.9904,0.98865,0.9903,5435599985.0
2008-01-04 16:45:00,0.9903,0.99205,0.9903,0.99205,4951500009.0
2008-01-04 17:00:00,0.99225,1.0021,0.99215,0.99995,7211920603.0
2008-01-04 17:15:00,0.99995,1.0001,0.9984,0.99935,4545162453.0
2008-01-04 17:30:00,0.99935,0.99965,0.9983,0.99865,4367380896.0
2008-01-04 17:45:00,0.99865,1.00345,0.99865,1.0024,3880749182.0
2008-01-04 18:00:00,1.00225,1.0024,1.00035,1.00035,6671985162.0
2008-01-04 18:15:00,1.0004,1.00135,0.99985,1.00055,4897500008.0
2008-01-04 18:30:00,1.00055,1.00065,0.99925,1.00055,4399799795.0
2008-01-04 18:45:00,1.0005,1.00075,0.99885,0.99885,3930296398.0
2008-01-04 19:00:00,0.99885,1.0005,0.9987,1.00015,3516599990.0
2008-01-04 19:15:00,1.00015,1.00155,1.00005,1.00115,3648200011.0
2008-01-04 19:30:00,1.00115,1.0026,1.0002,1.0011,5017700004.0
2008-01-04 19:45:00,1.00115,1.0016,1.00065,1.001,4301599993.0
2008-01-04 20:00:00,1.00105,1.0016,0.9995,0.9995,4935100010.0
2008-01-04 20:15:00,0.99965,1.00005,0.9993,0.9996,2611000001.0
2008-01-04 20:30:00,0.9996,1.00005,0.99945,0.99995,1364500002.0
2008-01-04 20:45:00,0.99995,1.00025,0.99951,1.00005,1936700005.0
2008-01-04 21:00:00,1.00005,1.00045,0.99995,1.00005,2699199999.0
2008-01-04 21:15:00,1.00005,1.00015,0.99965,1.00005,2531549997.0
2008-01-04 21:30:00,1.00005,1.0013,0.99975,1.0012,1724699993.0
2008-01-04 21:45:00,1.0012,1.00155,1.00065,1.0015,2585999998.0
2008-01-04 22:00:00,1.00155,1.0019,1.001,1.00105,5306299993.0
2008-01-04 22:15:00,1.00105,1.00155,1.0009,1.00105,2284099999.0
2008-01-04 22:30:00,1.00105,1.00125,1.00045,1.00055,2336181554.0
2008-01-04 22:45:00,1.00055,1.00135,0.99995,1.0013,3207000006.0
2008-01-04 23:00:00,1.00125,1.00296,1.00098,1.00275,454100000.0
2008-01-04 23:15:00,1.00259,1.00408,1.00221,1.0032,222100000.0
2008-01-04 23:30:00,1.00321,1.00356,1.00188,1.00223,332900000.0
2008-01-04 23:45:00,1.00209,1.00298,1.00205,1.00214,205000000.0
2008-01-07 00:00:00,1.0023,1.0025,1.0011,1.0011,1257200000.0
2008-01-07 00:15:00,1.0014,1.0018,1.0011,1.0013,1077600000.0
2008-01-07 00:30:00,1.0016,1.0016,1.0004,1.0004,1975600000.0
2008-01-07 00:45:00,1.0002,1.0008,0.9998,1.0002,1975600000.0
2008-01-07 01:00:00,1.0003,1.0004,1.0,1.0002,898000000.0
2008-01-07 01:15:00,1.0004,1.0019,1.0002,1.0009,1436800000.0
2008-01-07 01:30:00,1.0008,1.0012,1.0008,1.0009,898000000.0
2008-01-07 01:45:00,1.001,1.001,1.0004,1.0004,898000000.0
2008-01-07 02:00:00,1.0,1.0003,0.99973,1.0002,2462800007.0
2008-01-07 02:15:00,1.00035,1.0012,1.0001,1.001,656800000.0
2008-01-07 02:30:00,1.0011,1.0013,1.0008,1.0009,618800000.0
2008-01-07 02:45:00,1.00047,1.0011,1.00012,1.0004,1197099998.0
2008-01-07 03:00:00,1.0005,1.00085,1.0,1.0005,1332699999.0
2008-01-07 03:15:00,1.0005,1.00055,0.99925,1.0004,2522700000.0
2008-01-07 03:30:00,1.0004,1.0005,1.00035,1.0004,1255700000.0
2008-01-07 03:45:00,1.0004,1.002,1.0004,1.00175,1851100008.0
2008-01-07 04:00:00,1.00175,1.0018,1.00155,1.0017,610899996.0
2008-01-07 04:15:00,1.0017,1.00185,1.00155,1.00165,1509799977.0
2008-01-07 04:30:00,1.00165,1.00355,1.0015,1.00355,1745100000.0
2008-01-07 04:45:00,1.00345,1.00475,1.0034,1.0037,3230562964.0
2008-01-07 05:00:00,1.0037,1.0038,1.0033,1.0034,1322650000.0
2008-01-07 05:15:00,1.0034,1.00355,1.0026,1.0028,1735699999.0
2008-01-07 05:30:00,1.0028,1.00325,1.00263,1.0032,1134100000.0
2008-01-07 05:45:00,1.00315,1.00325,1.00273,1.00305,1280706000.0
2008-01-07 06:00:00,1.00305,1.00305,1.00175,1.0019,1931499994.0
2008-01-07 06:15:00,1.0019,1.0028,1.00165,1.00275,2092700000.0
2008-01-07 06:30:00,1.00275,1.0028,1.0017,1.0017,1029200000.0
2008-01-07 06:45:00,1.0017,1.0021,1.0011,1.00185,1921499997.0
2008-01-07 07:00:00,1.00185,1.00185,1.00045,1.00075,2251000000.0
2008-01-07 07:15:00,1.00075,1.00125,1.00055,1.00095,1855500000.0
2008-01-07 07:30:00,1.00095,1.002,1.0006,1.00185,2532000000.0
2008-01-07 07:45:00,1.00185,1.00185,1.00066,1.0013,1817900000.0
2008-01-07 08:00:00,1.0013,1.0025,1.00115,1.00235,2626299998.0
2008-01-07 08:15:00,1.00235,1.00355,1.0022,1.00292,3106300000.0
2008-01-07 08:30:00,1.0031,1.00415,1.00305,1.0041,2020700000.0
2008-01-07 08:45:00,1.0041,1.0047,1.00345,1.00345,3110900001.0
2008-01-07 09:00:00,1.00345,1.0038,1.00235,1.0037,1694050000.0
2008-01-07 09:15:00,1.0037,1.0047,1.0036,1.0045,2312500000.0
2008-01-07 09:30:00,1.0045,1.00485,1.00415,1.0043,1809699998.0
2008-01-07 09:45:00,1.0043,1.00685,1.00415,1.0068,3094002001.0
2008-01-07 10:00:00,1.0068,1.00795,1.00535,1.0059,4938900002.0
2008-01-07 10:15:00,1.00585,1.00685,1.00465,1.00505,3638399988.0
2008-01-07 10:30:00,1.00505,1.006,1.0042,1.0048,3108499989.0
2008-01-07 10:45:00,1.0048,1.00735,1.00475,1.0068,5463800003.0
2008-01-07 11:00:00,1.00675,1.00675,1.0038,1.0038,6903999993.0
2008-01-07 11:15:00,1.0038,1.00445,1.0034,1.0037,5608200006.0
2008-01-07 11:30:00,1.00365,1.0046,1.0035,1.00395,3920000006.0
2008-01-07 11:45:00,1.00395,1.006,1.0036,1.0051,5451600006.0
2008-01-07 12:00:00,1.0051,1.0053,1.0035,1.00495,2783600001.0
2008-01-07 12:15:00,1.0048,1.006,1.0042,1.00475,2765900008.0
2008-01-07 12:30:00,1.00475,1.0058,1.00425,1.0053,1367800001.0
2008-01-07 12:45:00,1.0053,1.0053,1.00295,1.00305,1881248903.0
2008-01-07 13:00:00,1.0031,1.0031,1.0011,1.00255,2056469999.0
2008-01-07 13:15:00,1.00255,1.004,1.0011,1.00325,4005800016.0
2008-01-07 13:30:00,1.0033,1.0038,1.00105,1.0014,3844100001.0
2008-01-07 13:45:00,1.0014,1.0019,1.00115,1.0013,2601199998.0
2008-01-07 14:00:00,1.0013,1.00135,1.0,1.00075,2852300000.0
2008-01-07 14:15:00,1.00075,1.001,1.0005,1.00095,2616686458.0
2008-01-07 14:30:00,1.001,1.00135,0.99675,0.998,3850000000.0
2008-01-07 14:45:00,0.99805,0.9999,0.9977,0.99975,6300300002.0
2008-01-07 15:00:00,0.99975,0.9998,0.99865,0.9991,4048500001.0
2008-01-07 15:15:00,0.99905,1.0001,0.9988,0.9996,4215949999.0
2008-01-07 15:30:00,0.9996,0.9996,0.9986,0.9988,5592100000.0
2008-01-07 15:45:00,0.9988,0.9995,0.9984,0.99895,3971299998.0
2008-01-07 16:00:00,0.99895,0.99905,0.99755,0.9983,3960700000.0
2008-01-07 16:15:00,0.9983,0.9994,0.99825,0.99865,7176649995.0
2008-01-07 16:30:00,0.9987,0.9997,0.99865,0.99915,8234900004.0
2008-01-07 16:45:00,0.9992,1.00045,0.99915,1.00045,7831649985.0
2008-01-07 17:00:00,1.00045,1.00215,1.00045,1.002,10409449996.0
2008-01-07 17:15:00,1.002,1.00435,1.002,1.003,10583799997.0
2008-01-07 17:30:00,1.00295,1.0032,1.0013,1.00265,10944060002.0
2008-01-07 17:45:00,1.00265,1.0058,1.0023,1.0055,15066300001.0
2008-01-07 18:00:00,1.0055,1.0056,1.0042,1.00425,12532700010.0
2008-01-07 18:15:00,1.0043,1.0068,1.0043,1.0061,10119099980.0
2008-01-07 18:30:00,1.0061,1.0064,1.00575,1.0058,13982050038.0
2008-01-07 18:45:00,1.0058,1.0061,1.00415,1.005,10363700005.0
2008-01-07 19:00:00,1.005,1.005,1.0038,1.0045,10020199995.0
2008-01-07 19:15:00,1.0045,1.0055,1.0044,1.00535,6271699987.0
2008-01-07 19:30:00,1.00535,1.0055,1.00365,1.00365,9021799962.0
2008-01-07 19:45:00,1.00365,1.00545,1.0036,1.0043,8316499992.0
2008-01-07 20:00:00,1.0043,1.00465,1.00375,1.00425,7399900005.0
2008-01-07 20:15:00,1.00425,1.00575,1.00425,1.00545,7461099974.0
2008-01-07 20:30:00,1.00535,1.00565,1.0044,1.00535,6311400007.0
2008-01-07 20:45:00,1.00535,1.00565,1.00515,1.00525,7228599999.0
2008-01-07 21:00:00,1.00525,1.00585,1.0046,1.005,3772532999.0
2008-01-07 21:15:00,1.005,1.0052,1.0042,1.00465,7649599967.0
2008-01-07 21:30:00,1.00465,1.0049,1.0045,1.00475,2445300000.0
2008-01-07 21:45:00,1.00475,1.00605,1.0046,1.00595,5162900021.0
2008-01-07 22:00:00,1.00595,1.00595,1.00545,1.0056,4347200005.0
2008-01-07 22:15:00,1.0056,1.00595,1.00545,1.00595,3128600009.0
2008-01-07 22:30:00,1.00595,1.00675,1.00595,1.00655,7863799997.0
2008-01-07 22:45:00,1.00655,1.00665,1.00445,1.00535,9916400006.0
2008-01-07 23:00:00,1.00535,1.00555,1.00485,1.00525,6844900010.0
2008-01-07 23:15:00,1.00525,1.00535,1.0049,1.00525,3991941135.0
2008-01-07 23:30:00,1.00525,1.00575,1.00515,1.00535,3527983233.0
2008-01-07 23:45:00,1.00535,1.00545,1.0041,1.0045,4633720004.0
2008-01-08 00:00:00,1.0045,1.0058,1.0043,1.00455,4627399984.0
2008-01-08 00:15:00,1.0047,1.0047,1.0038,1.00465,2351699996.0
2008-01-08 00:30:00,1.0047,1.00485,1.00445,1.00455,668500000.0
2008-01-08 00:45:00,1.0045,1.00465,1.0043,1.0045,694600000.0
2008-01-08 01:00:00,1.0045,1.00475,1.0044,1.00475,1203000000.0
2008-01-08 01:15:00,1.00475,1.00595,1.00475,1.00555,4041600000.0
2008-01-08 01:30:00,1.00555,1.00565,1.00545,1.00555,3451999989.0
2008-01-08 01:45:00,1.00555,1.00575,1.0054,1.00555,3402499989.0
2008-01-08 02:00:00,1.00555,1.00565,1.00485,1.00555,5769000002.0
2008-01-08 02:15:00,1.00555,1.00615,1.0055,1.0058,3688499990.0
2008-01-08 02:30:00,1.0058,1.00595,1.00545,1.00545,3833800006.0
2008-01-08 02:45:00,1.00545,1.00545,1.0047,1.00485,3805700009.0
2008-01-08 03:00:00,1.00485,1.00495,1.00325,1.00365,2698949998.0
2008-01-08 03:15:00,1.00365,1.0041,1.00365,1.00395,2621900001.0
2008-01-08 03:30:00,1.00395,1.0043,1.00385,1.00425,2735524552.0
2008-01-08 03:45:00,1.00425,1.0043,1.00375,1.0039,2484300002.0
2008-01-08 04:00:00,1.0039,1.0039,1.0031,1.00345,1478000000.0
2008-01-08 04:15:00,1.0035,1.0037,1.00315,1.00325,1580500001.0
2008-01-08 04:30:00,1.0033,1.00385,1.0031,1.00375,2149300011.0
2008-01-08 04:45:00,1.00375,1.00375,1.0029,1.0033,2059579994.0
2008-01-08 05:00:00,1.0033,1.0036,1.00255,1.00285,2564799972.0
2008-01-08 05:15:00,1.00285,1.003,1.00195,1.00235,2492300000.0
2008-01-08 05:30:00,1.00235,1.00235,1.00155,1.00175,3656299994.0
2008-01-08 05:45:00,1.00175,1.0023,1.0017,1.00185,1542600003.0
2008-01-08 06:00:00,1.00185,1.0025,1.0017,1.00225,1251200000.0
2008-01-08 06:15:00,1.00225,1.00255,1.00205,1.0024,1894300006.0
2008-01-08 06:30:00,1.0024,1.00265,1.00205,1.0025,2615500007.0
2008-01-08 06:45:00,1.00245,1.00305,1.00245,1.00295,3918000009.0
2008-01-08 07:00:00,1.00295,1.00325,1.00265,1.00265,2882099992.0
2008-01-08 07:15:00,1.00265,1.00325,1.00165,1.0031,5397099995.0
2008-01-08 07:30:00,1.00315,1.0035,1.00275,1.00315,2567400001.0
2008-01-08 07:45:00,1.00315,1.00325,1.00285,1.0029,1869700000.0
2008-01-08 08:00:00,1.0029,1.00345,1.00285,1.00305,3499899996.0
2008-01-08 08:15:00,1.00305,1.0032,1.0027,1.00275,2760100022.0
2008-01-08 08:30:00,1.00275,1.00335,1.0025,1.0033,3791200004.0
2008-01-08 08:45:00,1.00335,1.0035,1.0025,1.0031,8481100001.0
2008-01-08 09:00:00,1.0031,1.00345,1.00225,1.00265,2612599999.0
2008-01-08 09:15:00,1.0027,1.0031,1.0017,1.00175,2029299985.0
2008-01-08 09:30:00,1.00175,1.00185,1.00095,1.0015,2812084734.0
2008-01-08 09:45:00,1.0015,1.0032,1.0015,1.0028,7378509982.0
2008-01-08 10:00:00,1.0028,1.0028,1.00145,1.00155,4397900021.0
2008-01-08 10:15:00,1.00145,1.0016,1.00005,1.0002,3367802605.0
2008-01-08 10:30:00,1.0002,1.00185,0.9993,1.00135,4797941002.0
2008-01-08 10:45:00,1.00145,1.00165,1.0007,1.00095,3130699993.0
2008-01-08 11:00:00,1.00095,1.00155,0.9998,1.0007,3919900004.0
2008-01-08 11:15:00,1.0007,1.00075,0.99935,1.00055,3184673775.0
2008-01-08 11:30:00,1.0005,1.0018,0.99965,1.00045,2734655598.0
2008-01-08 11:45:00,1.00045,1.0011,1.00005,1.0005,2937199996.0
2008-01-08 12:00:00,1.0005,1.0023,1.00015,1.00195,1727400000.0
2008-01-08 12:15:00,1.00195,1.002,1.0006,1.00095,1571899996.0
2008-01-08 12:30:00,1.00095,1.0017,1.00075,1.0012,3303200000.0
2008-01-08 12:45:00,1.0012,1.00165,1.0008,1.00155,2573000001.0
2008-01-08 13:00:00,1.00165,1.00205,1.00135,1.00135,1211300000.0
2008-01-08 13:15:00,1.00135,1.00165,1.0008,1.00105,4762500004.0
2008-01-08 13:30:00,1.00105,1.00115,1.0005,1.00075,3381900007.0
2008-01-08 13:45:00,1.00075,1.001,1.0,1.00015,4019699975.0
2008-01-08 14:00:00,1.00005,1.00125,0.9999,1.00055,1650600000.0
2008-01-08 14:15:00,1.00055,1.0009,0.9993,1.0,1332809999.0
2008-01-08 14:30:00,1.0,1.00075,0.99985,0.9999,3446949997.0
2008-01-08 14:45:00,0.99985,1.0005,0.9995,1.00025,4386100002.0
2008-01-08 15:00:00,1.00025,1.00175,1.00025,1.0013,8587700007.0
2008-01-08 15:15:00,1.00125,1.0015,1.00035,1.00065,7416599991.0
2008-01-08 15:30:00,1.0006,1.00175,1.0006,1.00155,8798399988.0
2008-01-08 15:45:00,1.00155,1.00175,1.00105,1.0015,5172600004.0
2008-01-08 16:00:00,1.0015,1.00185,1.0012,1.0015,4036450014.0
2008-01-08 16:15:00,1.0015,1.00175,1.00045,1.0008,4164400003.0
2008-01-08 16:30:00,1.0008,1.0013,0.99995,1.0004,3624999995.0
2008-01-08 16:45:00,1.0004,1.0005,0.99995,1.00015,5163500004.0
2008-01-08 17:00:00,1.00015,1.0003,0.998,0.9984,8276200019.0
2008-01-08 17:15:00,0.9984,0.9987,0.9966,0.99715,4840150004.0
2008-01-08 17:30:00,0.99705,0.99855,0.99705,0.9983,7504999988.0
2008-01-08 17:45:00,0.99825,0.99905,0.99785,0.99835,12819600012.0
2008-01-08 18:00:00,0.99835,0.9995,0.99815,0.99905,6254749996.0
2008-01-08 18:15:00,0.99905,1.00035,0.9987,0.99935,3068350196.0
2008-01-08 18:30:00,0.99945,1.00015,0.998,0.99825,3983900009.0
2008-01-08 18:45:00,0.9982,0.9995,0.99815,0.9985,3579600014.0
2008-01-08 19:00:00,0.9985,0.9993,0.99815,0.99815,1329000000.0
2008-01-08 19:15:00,0.99815,0.9986,0.998,0.99845,1440100000.0
2008-01-08 19:30:00,0.99845,0.9989,0.998,0.99855,805199999.0
2008-01-08 19:45:00,0.99855,1.00015,0.9983,1.00005,410300000.0
2008-01-08 20:00:00,1.00005,1.0007,0.9988,1.0004,1802500002.0
2008-01-08 20:15:00,1.0004,1.0009,0.9997,1.0,8926267350.0
2008-01-08 20:30:00,1.0,1.00045,0.9997,1.00015,10063375727.0
2008-01-08 20:45:00,1.0002,1.0002,0.9995,0.99955,4271000000.0
2008-01-08 21:00:00,0.99955,1.00085,0.99945,1.0,3101499998.0
2008-01-08 21:15:00,1.0,1.00015,0.9999,1.00005,3010499994.0
2008-01-08 21:30:00,1.00005,1.00175,1.0,1.0016,2519199998.0
2008-01-08 21:45:00,1.0016,1.00175,1.00115,1.00165,2986700002.0
2008-01-08 22:00:00,1.00165,1.00225,1.0013,1.00175,2360399998.0
2008-01-08 22:15:00,1.00175,1.00345,1.00175,1.0033,1541409151.0
2008-01-08 22:30:00,1.0033,1.00455,1.0032,1.0041,1283700001.0
2008-01-08 22:45:00,1.00405,1.00465,1.0039,1.00425,1608400000.0
2008-01-08 23:00:00,1.00425,1.00675,1.00415,1.0062,2104822464.0
2008-01-08 23:15:00,1.0062,1.0072,1.0061,1.0065,2843500000.0
2008-01-08 23:30:00,1.0065,1.00765,1.0063,1.0072,3278099999.0
2008-01-08 23:45:00,1.00715,1.0074,1.0063,1.0063,3905800000.0
2008-01-09 00:00:00,1.0063,1.0063,1.0044,1.0049,6408199938.0
2008-01-09 00:15:00,1.00495,1.0051,1.004,1.0044,1383400000.0
2008-01-09 00:30:00,1.0044,1.00475,1.00395,1.00405,674700000.0
2008-01-09 00:45:00,1.00405,1.0043,1.0038,1.00425,1193500004.0
2008-01-09 01:00:00,1.00425,1.00655,1.0041,1.00545,2936299997.0
2008-01-09 01:15:00,1.00545,1.00565,1.00425,1.0044,3743100000.0
2008-01-09 01:30:00,1.0044,1.00465,1.0039,1.00415,2822100014.0
2008-01-09 01:45:00,1.00415,1.0052,1.004,1.0046,1699300001.0
2008-01-09 02:00:00,1.0046,1.00495,1.0042,1.00435,2303899999.0
2008-01-09 02:15:00,1.00435,1.005,1.00385,1.0047,4884199976.0
2008-01-09 02:30:00,1.0047,1.0047,1.0035,1.0043,3115499999.0
2008-01-09 02:45:00,1.0043,1.0047,1.00325,1.00365,1315400001.0
2008-01-09 03:00:00,1.00365,1.0039,1.003,1.00325,4548599998.0
2008-01-09 03:15:00,1.00325,1.004,1.0032,1.0035,1853700000.0
2008-01-09 03:30:00,1.0035,1.0038,1.00325,1.00345,2203400000.0
2008-01-09 03:45:00,1.0034,1.00395,1.0034,1.0039,1323100000.0
2008-01-09 04:00:00,1.0039,1.00395,1.0033,1.00385,749300001.0
2008-01-09 04:15:00,1.00385,1.0039,1.003,1.00325,2868199955.0
2008-01-09 04:30:00,1.00325,1.00425,1.00325,1.0041,1607499991.0
2008-01-09 04:45:00,1.0041,1.00445,1.0038,1.004,722700000.0
2008-01-09 05:00:00,1.004,1.0042,1.0039,1.0041,1005100000.0
2008-01-09 05:15:00,1.00415,1.00435,1.004,1.00415,1065699999.0
2008-01-09 05:30:00,1.00415,1.0044,1.004,1.0044,854400000.0
2008-01-09 05:45:00,1.0044,1.0048,1.0043,1.00475,1075799996.0
2008-01-09 06:00:00,1.00475,1.005,1.00405,1.00415,1419900000.0
2008-01-09 06:15:00,1.00415,1.0047,1.00415,1.00445,2291199989.0
2008-01-09 06:30:00,1.00435,1.0046,1.00425,1.0043,1867799993.0
2008-01-09 06:45:00,1.00435,1.00465,1.00415,1.00415,1500899990.0
2008-01-09 07:00:00,1.00415,1.0044,1.0038,1.0042,2077599995.0
2008-01-09 07:15:00,1.00415,1.0045,1.00345,1.0037,3699500006.0
2008-01-09 07:30:00,1.0037,1.0038,1.00315,1.00315,2521499991.0
2008-01-09 07:45:00,1.00315,1.0036,1.00275,1.003,2176799997.0
2008-01-09 08:00:00,1.00285,1.0036,1.00285,1.003,4516700007.0
2008-01-09 08:15:00,1.003,1.0037,1.003,1.0035,2957500006.0
2008-01-09 08:30:00,1.0035,1.00365,1.0029,1.0034,1906299998.0
2008-01-09 08:45:00,1.0034,1.0045,1.00325,1.0035,3923799980.0
2008-01-09 09:00:00,1.0035,1.0037,1.0026,1.00315,1629800000.0
2008-01-09 09:15:00,1.00315,1.00345,1.0028,1.0028,2173799997.0
2008-01-09 09:30:00,1.0028,1.0031,1.00245,1.00275,1890900003.0
2008-01-09 09:45:00,1.00275,1.00335,1.00265,1.0028,1453300000.0
2008-01-09 10:00:00,1.0029,1.00425,1.0026,1.0031,1477700008.0
2008-01-09 10:15:00,1.0031,1.0033,1.00245,1.0028,1627000003.0
2008-01-09 10:30:00,1.00275,1.0036,1.0027,1.00345,904040836.0
2008-01-09 10:45:00,1.00345,1.00395,1.00295,1.0038,1007400000.0
2008-01-09 11:00:00,1.0038,1.00455,1.0025,1.00285,623600000.0
2008-01-09 11:15:00,1.00285,1.00305,1.00205,1.00205,2199199996.0
2008-01-09 11:30:00,1.00205,1.00275,1.00205,1.00235,475800000.0
2008-01-09 11:45:00,1.0022,1.0035,1.0022,1.0035,6052399945.0
2008-01-09 12:00:00,1.0035,1.0044,1.0031,1.0037,8445199986.0
2008-01-09 12:15:00,1.0037,1.0037,1.00185,1.00225,4590700006.0
2008-01-09 12:30:00,1.00225,1.0026,1.00185,1.00245,1402600005.0
2008-01-09 12:45:00,1.00245,1.00285,1.00225,1.0026,1842400002.0
2008-01-09 13:00:00,1.0026,1.0037,1.00255,1.00315,2872399999.0
2008-01-09 13:15:00,1.00315,1.0058,1.0031,1.00505,5372800003.0
2008-01-09 13:30:00,1.00505,1.00545,1.00335,1.0036,3849399993.0
2008-01-09 13:45:00,1.0036,1.00365,1.0033,1.00355,1447600000.0
2008-01-09 14:00:00,1.00355,1.0049,1.00315,1.0047,3397899997.0
2008-01-09 14:15:00,1.0047,1.005,1.0043,1.00445,3912319998.0
2008-01-09 14:30:00,1.00445,1.00495,1.004,1.00405,3827399996.0
2008-01-09 14:45:00,1.00405,1.00405,1.0026,1.0036,6040900007.0
2008-01-09 15:00:00,1.0036,1.00445,1.0036,1.0039,4070199993.0
2008-01-09 15:15:00,1.0039,1.00675,1.00325,1.00605,4904031070.0
2008-01-09 15:30:00,1.00605,1.0065,1.00555,1.0061,4311200007.0
2008-01-09 15:45:00,1.0061,1.00635,1.00555,1.00555,4057800000.0
2008-01-09 16:00:00,1.0056,1.0098,1.0055,1.0089,6642107991.0
2008-01-09 16:15:00,1.0089,1.00965,1.0079,1.00935,6110450000.0
2008-01-09 16:30:00,1.00935,1.0094,1.00805,1.0087,6481298644.0
2008-01-09 16:45:00,1.0087,1.009,1.00805,1.0085,6020149996.0
2008-01-09 17:00:00,1.0085,1.00875,1.0061,1.0074,8349799994.0
2008-01-09 17:15:00,1.0074,1.0091,1.0073,1.0084,7831900000.0
2008-01-09 17:30:00,1.0084,1.009,1.0073,1.0088,8624199984.0
2008-01-09 17:45:00,1.00885,1.00945,1.0079,1.0085,6672900001.0
2008-01-09 18:00:00,1.00845,1.009,1.0071,1.0072,5833706003.0
2008-01-09 18:15:00,1.0072,1.00775,1.0062,1.00745,5815242544.0
2008-01-09 18:30:00,1.0074,1.00785,1.00665,1.0075,5918450000.0
2008-01-09 18:45:00,1.00755,1.00915,1.0074,1.0083,6005850002.0
2008-01-09 19:00:00,1.0083,1.0092,1.008,1.00895,4055399999.0
2008-01-09 19:15:00,1.00895,1.00935,1.00805,1.0083,1807868493.0
2008-01-09 19:30:00,1.0083,1.00835,1.00785,1.0083,3289800005.0
2008-01-09 19:45:00,1.0083,1.00855,1.0072,1.00825,5166299999.0
2008-01-09 20:00:00,1.00825,1.00875,1.0079,1.00815,3196600002.0
2008-01-09 20:15:00,1.00815,1.00945,1.00775,1.00925,2571500000.0
2008-01-09 20:30:00,1.00925,1.0115,1.00895,1.01085,2387906541.0
2008-01-09 20:45:00,1.01085,1.0115,1.01085,1.0113,2418087602.0
2008-01-09 21:00:00,1.01125,1.01235,1.01125,1.0118,3321000000.0
2008-01-09 21:15:00,1.0118,1.0122,1.0115,1.0119,2072500000.0
2008-01-09 21:30:00,1.0119,1.01205,1.011,1.01155,1487412999.0
2008-01-09 21:45:00,1.01155,1.01185,1.01055,1.01105,1656245232.0
2008-01-09 22:00:00,1.01105,1.01125,1.0091,1.00995,4485300001.0
2008-01-09 22:15:00,1.00995,1.01025,1.00825,1.00965,6837799986.0
2008-01-09 22:30:00,1.00965,1.0105,1.00955,1.00985,3413620000.0
2008-01-09 22:45:00,1.00985,1.0102,1.0095,1.0096,1684400001.0
2008-01-09 23:00:00,1.0096,1.0098,1.00945,1.00955,1865399993.0
2008-01-09 23:15:00,1.00955,1.00985,1.0093,1.00945,1939600004.0
2008-01-09 23:30:00,1.00945,1.01005,1.0093,1.01,2111600003.0
2008-01-09 23:45:00,1.01005,1.01055,1.0096,1.0097,2815600000.0
2008-01-10 00:00:00,1.0099,1.0104,1.0095,1.0099,5060300008.0
2008-01-10 00:15:00,1.0099,1.01,1.0096,1.0098,1839947976.0
2008-01-10 00:30:00,1.0098,1.0107,1.00965,1.01035,1376099998.0
2008-01-10 00:45:00,1.0102,1.01035,1.0098,1.0099,1260500000.0
2008-01-10 01:00:00,1.0101,1.0102,1.00965,1.00985,1500700000.0
2008-01-10 01:15:00,1.00985,1.01015,1.0096,1.00965,665300000.0
2008-01-10 01:30:00,1.00965,1.00975,1.00945,1.00955,1421199998.0
2008-01-10 01:45:00,1.00955,1.00975,1.0094,1.00965,679500000.0
2008-01-10 02:00:00,1.00965,1.0109,1.00965,1.0103,1642999997.0
2008-01-10 02:15:00,1.0103,1.0105,1.0097,1.01,1699399995.0
2008-01-10 02:30:00,1.01,1.01025,1.0095,1.00975,1880600000.0
2008-01-10 02:45:00,1.00975,1.0108,1.0097,1.01045,1488100000.0
2008-01-10 03:00:00,1.01045,1.01065,1.0098,1.00985,2346500000.0
2008-01-10 03:15:00,1.00985,1.01005,1.00965,1.0097,1385300000.0
2008-01-10 03:30:00,1.0097,1.00985,1.00945,1.00955,1373500000.0
2008-01-10 03:45:00,1.0096,1.01025,1.00955,1.0102,1429300000.0
2008-01-10 04:00:00,1.0102,1.01025,1.0094,1.00995,1286999999.0
2008-01-10 04:15:00,1.00985,1.0103,1.00965,1.0097,1229399997.0
2008-01-10 04:30:00,1.0097,1.01,1.0096,1.0098,2930800001.0
2008-01-10 04:45:00,1.0098,1.0102,1.0095,1.00955,2031100001.0
2008-01-10 05:00:00,1.00955,1.0099,1.00945,1.00955,1912800000.0
2008-01-10 05:15:00,1.00955,1.00975,1.00945,1.0097,1220900000.0
2008-01-10 05:30:00,1.0097,1.01005,1.0094,1.00985,687450004.0
2008-01-10 05:45:00,1.00985,1.0099,1.0096,1.00965,1055300000.0
2008-01-10 06:00:00,1.00965,1.0101,1.0096,1.00975,1041500000.0
2008-01-10 06:15:00,1.00975,1.00995,1.00955,1.0098,766100000.0
2008-01-10 06:30:00,1.0098,1.00985,1.00955,1.00965,648300000.0
2008-01-10 06:45:00,1.00965,1.00985,1.00945,1.00985,861629999.0
2008-01-10 07:00:00,1.00985,1.00985,1.0095,1.0096,907600001.0
2008-01-10 07:15:00,1.0096,1.00975,1.00955,1.0096,537500000.0
2008-01-10 07:30:00,1.00955,1.00975,1.00945,1.0096,610800000.0
2008-01-10 07:45:00,1.0096,1.0096,1.0094,1.0096,955100000.0
2008-01-10 08:00:00,1.0096,1.0096,1.0094,1.0095,1170200000.0
2008-01-10 08:15:00,1.0095,1.0098,1.0094,1.0095,1534500000.0
2008-01-10 08:30:00,1.0095,1.00975,1.0094,1.00955,1440399997.0
2008-01-10 08:45:00,1.00955,1.0097,1.0093,1.00945,1487899998.0
2008-01-10 09:00:00,1.00945,1.01025,1.00935,1.01005,2419699999.0
2008-01-10 09:15:00,1.01005,1.01095,1.0099,1.01045,1629900000.0
2008-01-10 09:30:00,1.01045,1.01095,1.01,1.0101,1709600000.0
2008-01-10 09:45:00,1.0101,1.0108,1.01,1.0107,1461700000.0
2008-01-10 10:00:00,1.0107,1.012,1.01025,1.0111,1985300004.0
2008-01-10 10:15:00,1.0111,1.0116,1.01045,1.01065,1044800000.0
2008-01-10 10:30:00,1.01065,1.01115,1.00945,1.00965,1594599994.0
2008-01-10 10:45:00,1.0096,1.01035,1.00945,1.00945,1011700001.0
2008-01-10 11:00:00,1.00945,1.0105,1.0094,1.01025,2019999993.0
2008-01-10 11:15:00,1.01025,1.01025,1.00755,1.0076,1456399999.0
2008-01-10 11:30:00,1.0076,1.01025,1.0076,1.0093,2177299995.0
2008-01-10 11:45:00,1.0093,1.00975,1.00815,1.0082,2627638407.0
2008-01-10 12:00:00,1.0082,1.00905,1.00765,1.0082,2601199986.0
2008-01-10 12:15:00,1.0082,1.00905,1.0082,1.00835,1256400001.0
2008-01-10 12:30:00,1.00835,1.00875,1.0076,1.0076,1571199994.0
2008-01-10 12:45:00,1.0076,1.0091,1.0074,1.00825,1807500000.0
2008-01-10 13:00:00,1.00835,1.0084,1.00665,1.0074,2392899997.0
2008-01-10 13:15:00,1.00745,1.00865,1.0072,1.00805,3173000006.0
2008-01-10 13:30:00,1.008,1.0083,1.0074,1.00755,1964699998.0
2008-01-10 13:45:00,1.00755,1.00795,1.0051,1.00565,1581763207.0
2008-01-10 14:00:00,1.00565,1.00805,1.0055,1.0075,2265500004.0
2008-01-10 14:15:00,1.0075,1.0075,1.00555,1.00615,1679199999.0
2008-01-10 14:30:00,1.0061,1.00775,1.00575,1.00725,4180099986.0
2008-01-10 14:45:00,1.00725,1.0097,1.00695,1.00925,10072499968.0
2008-01-10 15:00:00,1.00925,1.00945,1.0077,1.00845,6790200006.0
2008-01-10 15:15:00,1.00845,1.0094,1.0082,1.0091,6115400008.0
2008-01-10 15:30:00,1.0091,1.0138,1.0089,1.0135,11247101761.0
2008-01-10 15:45:00,1.0135,1.0136,1.0122,1.0127,8740735834.0
2008-01-10 16:00:00,1.0127,1.01425,1.0122,1.01375,7726323691.0
2008-01-10 16:15:00,1.0138,1.0143,1.01145,1.01285,2565350002.0
2008-01-10 16:30:00,1.01285,1.01325,1.01125,1.0118,15060749996.0
2008-01-10 16:45:00,1.0118,1.013,1.011,1.0122,12495150004.0
2008-01-10 17:00:00,1.0122,1.0125,1.0104,1.0106,13262900006.0
2008-01-10 17:15:00,1.0106,1.01225,1.0098,1.0119,13428600018.0
2008-01-10 17:30:00,1.0119,1.012,1.0105,1.0113,15781249983.0
2008-01-10 17:45:00,1.0113,1.0126,1.0107,1.0126,10764064506.0
2008-01-10 18:00:00,1.0126,1.0132,1.01205,1.0127,11574599995.0
2008-01-10 18:15:00,1.0127,1.0151,1.0071,1.0149,18479239949.0
2008-01-10 18:30:00,1.0149,1.015,1.0131,1.0145,16348051876.0
2008-01-10 18:45:00,1.0145,1.0148,1.0126,1.0141,14599533992.0
2008-01-10 19:00:00,1.01405,1.0142,1.01305,1.0134,11176799992.0
2008-01-10 19:15:00,1.0134,1.0134,1.0065,1.0076,15789649984.0
2008-01-10 19:30:00,1.0075,1.0113,1.0075,1.0084,16385000006.0
2008-01-10 19:45:00,1.0084,1.01015,1.00715,1.0084,14072802248.0
2008-01-10 20:00:00,1.0085,1.0089,1.00725,1.0089,16353399948.0
2008-01-10 20:15:00,1.0089,1.0108,1.0082,1.01,12040973413.0
2008-01-10 20:30:00,1.01,1.0118,1.01,1.0111,13680599976.0
2008-01-10 20:45:00,1.0111,1.01265,1.0111,1.0116,11484593240.0
2008-01-10 21:00:00,1.0116,1.0123,1.0109,1.0111,14851550013.0
2008-01-10 21:15:00,1.0111,1.0112,1.00995,1.01015,9993999994.0
2008-01-10 21:30:00,1.01015,1.0104,1.00855,1.00885,6936699992.0
2008-01-10 21:45:00,1.00885,1.0097,1.0085,1.00965,7170100001.0
2008-01-10 22:00:00,1.00965,1.01145,1.0085,1.0086,5779803041.0
2008-01-10 22:15:00,1.0086,1.0091,1.00825,1.00855,4560699999.0
2008-01-10 22:30:00,1.0088,1.00895,1.00695,1.00725,3300149999.0
2008-01-10 22:45:00,1.00725,1.0084,1.00725,1.0074,5550500002.0
2008-01-10 23:00:00,1.00735,1.00815,1.00705,1.00805,3407099999.0
2008-01-10 23:15:00,1.00805,1.0086,1.0077,1.00845,3430700003.0
2008-01-10 23:30:00,1.00845,1.0085,1.00785,1.0085,2556200002.0
2008-01-10 23:45:00,1.0085,1.01025,1.00815,1.00995,3121399989.0
2008-01-11 00:00:00,1.00995,1.0101,1.0083,1.0095,3173999999.0
2008-01-11 00:15:00,1.0095,1.01035,1.0092,1.01005,1331899998.0
2008-01-11 00:30:00,1.01,1.0105,1.0097,1.0099,1305500000.0
2008-01-11 00:45:00,1.0099,1.0099,1.00895,1.0098,2510200000.0
2008-01-11 01:00:00,1.0098,1.0101,1.0093,1.00935,1941100000.0
2008-01-11 01:15:00,1.00935,1.0097,1.00895,1.0091,1257500000.0
2008-01-11 01:30:00,1.0091,1.0093,1.0078,1.0085,1999100000.0
2008-01-11 01:45:00,1.0085,1.0089,1.00815,1.0089,1259000000.0
2008-01-11 02:00:00,1.0088,1.01015,1.00865,1.01015,1736199992.0
2008-01-11 02:15:00,1.01015,1.01015,1.0094,1.0099,2545400000.0
2008-01-11 02:30:00,1.0099,1.0099,1.00935,1.0094,4647400006.0
2008-01-11 02:45:00,1.00935,1.0107,1.00935,1.0102,3915200012.0
2008-01-11 03:00:00,1.01015,1.0105,1.00975,1.0099,3974100016.0
2008-01-11 03:15:00,1.0099,1.00995,1.0093,1.00935,971100000.0
2008-01-11 03:30:00,1.00935,1.0097,1.00925,1.0097,5175199993.0
2008-01-11 03:45:00,1.0097,1.0104,1.00945,1.0103,12322800043.0
2008-01-11 04:00:00,1.0103,1.0107,1.0102,1.0103,7814400000.0
2008-01-11 04:15:00,1.0103,1.0107,1.01025,1.01045,11826200095.0
2008-01-11 04:30:00,1.01045,1.0105,1.00995,1.00995,8161599993.0
2008-01-11 04:45:00,1.00995,1.0101,1.0093,1.0094,2017199998.0
2008-01-11 05:00:00,1.0094,1.0097,1.0093,1.00965,2222699986.0
2008-01-11 05:15:00,1.00965,1.0097,1.0093,1.0094,2515200003.0
2008-01-11 05:30:00,1.0094,1.0097,1.00925,1.0096,2158899986.0
2008-01-11 05:45:00,1.0096,1.0107,1.00925,1.0103,6654299974.0
2008-01-11 06:00:00,1.0103,1.0103,1.00935,1.00945,1945000000.0
2008-01-11 06:15:00,1.00945,1.0095,1.00915,1.0093,1461600000.0
2008-01-11 06:30:00,1.0093,1.0093,1.0091,1.0093,2456500006.0
2008-01-11 06:45:00,1.0093,1.00995,1.0091,1.00995,6248300055.0
2008-01-11 07:00:00,1.00995,1.0102,1.00935,1.00945,5129300000.0
2008-01-11 07:15:00,1.00945,1.0095,1.00895,1.0091,1884999997.0
2008-01-11 07:30:00,1.0091,1.0096,1.009,1.0092,2089000002.0
2008-01-11 07:45:00,1.0092,1.0094,1.00875,1.0091,3016500003.0
2008-01-11 08:00:00,1.0091,1.0099,1.00905,1.0092,4808499997.0
2008-01-11 08:15:00,1.0092,1.0097,1.00915,1.0096,2035200000.0
2008-01-11 08:30:00,1.0096,1.0113,1.00945,1.01115,4556800008.0
2008-01-11 08:45:00,1.0112,1.0117,1.0108,1.01155,6174599965.0
2008-01-11 09:00:00,1.01155,1.0124,1.01075,1.01075,8533602371.0
2008-01-11 09:15:00,1.0108,1.0117,1.0103,1.0107,7649800016.0
2008-01-11 09:30:00,1.0107,1.0126,1.0107,1.0117,10039199966.0
2008-01-11 09:45:00,1.0117,1.012,1.01055,1.0113,7520500039.0
2008-01-11 10:00:00,1.0113,1.0114,1.0107,1.0112,5642999955.0
2008-01-11 10:15:00,1.0112,1.0119,1.0106,1.0116,6697849994.0
2008-01-11 10:30:00,1.01155,1.012,1.0104,1.0107,7689799954.0
2008-01-11 10:45:00,1.0107,1.0117,1.0093,1.0115,8531799995.0
2008-01-11 11:00:00,1.0115,1.01175,1.0107,1.0113,9191899967.0
2008-01-11 11:15:00,1.0113,1.0116,1.0101,1.01045,6188399973.0
2008-01-11 11:30:00,1.01045,1.0108,1.0104,1.0107,5647800000.0
2008-01-11 11:45:00,1.0107,1.0117,1.00995,1.0101,4163857544.0
2008-01-11 12:00:00,1.01005,1.0102,1.0067,1.0093,8706200006.0
2008-01-11 12:15:00,1.0093,1.0099,1.0082,1.0097,2832399995.0
2008-01-11 12:30:00,1.0095,1.011,1.0095,1.0102,6753599954.0
2008-01-11 12:45:00,1.0102,1.0104,1.009,1.00975,4530200022.0
2008-01-11 13:00:00,1.00975,1.0103,1.0092,1.0094,5075700013.0
2008-01-11 13:15:00,1.0094,1.0099,1.0092,1.00975,5248900004.0
2008-01-11 13:30:00,1.00975,1.0111,1.00895,1.0104,10710500016.0
2008-01-11 13:45:00,1.0104,1.0104,1.0077,1.0086,10975849988.0
2008-01-11 14:00:00,1.0094,1.0203,1.0094,1.0199,10265805992.0
2008-01-11 14:15:00,1.0199,1.021,1.01895,1.0195,9927000016.0
2008-01-11 14:30:00,1.0195,1.022,1.0193,1.0207,14032800006.0
2008-01-11 14:45:00,1.0207,1.0208,1.0192,1.01945,7931800011.0
2008-01-11 15:00:00,1.01945,1.0202,1.0186,1.0197,12265200022.0
2008-01-11 15:15:00,1.0197,1.0219,1.0193,1.0212,10291600006.0
2008-01-11 15:30:00,1.0212,1.02215,1.0194,1.02085,9245642738.0
2008-01-11 15:45:00,1.0209,1.021,1.0194,1.0197,8448325654.0
2008-01-11 16:00:00,1.0197,1.0214,1.0188,1.0214,9724600018.0
2008-01-11 16:15:00,1.0214,1.0215,1.0192,1.0199,11318492219.0
2008-01-11 16:30:00,1.0199,1.02065,1.0192,1.01975,13996700035.0
2008-01-11 16:45:00,1.01975,1.0206,1.0183,1.0206,15544531866.0
2008-01-11 17:00:00,1.0206,1.0211,1.0192,1.0197,13696088439.0
2008-01-11 17:15:00,1.0197,1.0202,1.01905,1.0195,14475099988.0
2008-01-11 17:30:00,1.0195,1.0198,1.0187,1.01915,11381271296.0
2008-01-11 17:45:00,1.01915,1.02035,1.01815,1.0203,13049999962.0
2008-01-11 18:00:00,1.0202,1.021,1.0198,1.0199,16499200001.0
2008-01-11 18:15:00,1.0199,1.0206,1.0189,1.0191,12968900002.0
2008-01-11 18:30:00,1.0192,1.0198,1.0188,1.0197,10023549987.0
2008-01-11 18:45:00,1.0197,1.0201,1.01945,1.02,6414000000.0
2008-01-11 19:00:00,1.0198,1.0205,1.01965,1.0201,9545700018.0
2008-01-11 19:15:00,1.0201,1.0201,1.01915,1.01925,7124400004.0
2008-01-11 19:30:00,1.01925,1.0194,1.0181,1.019,8986700001.0
2008-01-11 19:45:00,1.019,1.019,1.01785,1.0187,7292799991.0
2008-01-11 20:00:00,1.0187,1.0195,1.0182,1.0195,9943200015.0
2008-01-11 20:15:00,1.0195,1.0203,1.0183,1.0183,11062500002.0
2008-01-11 20:30:00,1.0183,1.0193,1.01825,1.0189,9297090403.0
2008-01-11 20:45:00,1.0189,1.0196,1.0187,1.0193,8678285582.0
2008-01-11 21:00:00,1.01925,1.0194,1.0187,1.0188,7799200033.0
2008-01-11 21:15:00,1.0188,1.0191,1.0186,1.0189,6910599991.0
2008-01-11 21:30:00,1.0188,1.019,1.01845,1.0189,7247900032.0
2008-01-11 21:45:00,1.0189,1.0203,1.0188,1.02025,9039900010.0
2008-01-11 22:00:00,1.02025,1.0204,1.01965,1.0199,7358799995.0
2008-01-11 22:15:00,1.0199,1.0201,1.0188,1.019,5502799987.0
2008-01-11 22:30:00,1.019,1.0195,1.01885,1.0194,6239600002.0
2008-01-11 22:45:00,1.0194,1.0196,1.0191,1.0196,3702199992.0
2008-01-11 23:00:00,1.0195,1.01986,1.01908,1.01939,2121480002.0
2008-01-11 23:15:00,1.01937,1.02002,1.01914,1.0192,1847700002.0
2008-01-11 23:30:00,1.01926,1.0197,1.0184,1.01869,2009580008.0
2008-01-11 23:45:00,1.01864,1.019,1.01838,1.01861,1845240003.0
2008-01-14 00:00:00,1.0201,1.0201,1.0188,1.019,1241100000.0
2008-01-14 00:15:00,1.0191,1.0193,1.019,1.0191,1241100000.0
2008-01-14 00:30:00,1.019,1.0191,1.0186,1.0187,1516900000.0
2008-01-14 00:45:00,1.0188,1.0189,1.0186,1.0188,1516900000.0
2008-01-14 01:00:00,1.0189,1.019,1.0185,1.0187,965300000.0
2008-01-14 01:15:00,1.0186,1.0187,1.0185,1.0185,1103200000.0
2008-01-14 01:30:00,1.0186,1.0186,1.0181,1.0183,1930600000.0
2008-01-14 01:45:00,1.0184,1.0187,1.0179,1.0179,1516900000.0
2008-01-14 02:00:00,1.0189,1.0189,1.01835,1.0185,3859300000.0
2008-01-14 02:15:00,1.0185,1.0187,1.01835,1.0187,2474400000.0
2008-01-14 02:30:00,1.0187,1.0187,1.0179,1.0182,2728900000.0
2008-01-14 02:45:00,1.0182,1.0187,1.0179,1.0182,2296800000.0
2008-01-14 03:00:00,1.0182,1.0185,1.0176,1.0178,3260100004.0
2008-01-14 03:15:00,1.0178,1.0185,1.0178,1.018,2556300001.0
2008-01-14 03:30:00,1.018,1.01865,1.01795,1.0184,3127700000.0
2008-01-14 03:45:00,1.01825,1.01875,1.0179,1.0182,4501600000.0
2008-01-14 04:00:00,1.0182,1.0185,1.018,1.0184,4479000000.0
2008-01-14 04:15:00,1.0184,1.0185,1.01825,1.0183,3131100012.0
2008-01-14 04:30:00,1.0183,1.0192,1.0183,1.0192,4073399979.0
2008-01-14 04:45:00,1.01915,1.0195,1.0186,1.0189,5838299963.0
2008-01-14 05:00:00,1.0189,1.0192,1.01855,1.019,4158599983.0
2008-01-14 05:15:00,1.019,1.0192,1.01865,1.019,3264199998.0
2008-01-14 05:30:00,1.019,1.0191,1.01845,1.01865,6216900004.0
2008-01-14 05:45:00,1.01865,1.0192,1.01865,1.01905,2020299995.0
2008-01-14 06:00:00,1.01905,1.0194,1.01895,1.0192,3156500001.0
2008-01-14 06:15:00,1.0192,1.0194,1.019,1.01905,3837099995.0
2008-01-14 06:30:00,1.01905,1.0197,1.0188,1.01955,3115599993.0
2008-01-14 06:45:00,1.01955,1.0206,1.0191,1.0195,4196699974.0
2008-01-14 07:00:00,1.0195,1.0199,1.0193,1.0197,3363567855.0
2008-01-14 07:15:00,1.0197,1.0197,1.01905,1.0192,2868837675.0
2008-01-14 07:30:00,1.0192,1.0195,1.0191,1.0195,5882100035.0
2008-01-14 07:45:00,1.0195,1.0195,1.01925,1.0195,3061700000.0
2008-01-14 08:00:00,1.0195,1.0195,1.01835,1.019,3209599997.0
2008-01-14 08:15:00,1.019,1.019,1.01805,1.01805,4200800001.0
2008-01-14 08:30:00,1.01805,1.0184,1.01775,1.0182,2361500000.0
2008-01-14 08:45:00,1.0182,1.0188,1.0177,1.0177,2691400000.0
2008-01-14 09:00:00,1.0177,1.0179,1.01705,1.01705,6327913802.0
2008-01-14 09:15:00,1.01705,1.0173,1.01555,1.01665,11213199988.0
2008-01-14 09:30:00,1.0166,1.01735,1.0158,1.01595,5828499999.0
2008-01-14 09:45:00,1.01595,1.01625,1.01565,1.01585,5478399980.0
2008-01-14 10:00:00,1.01585,1.01755,1.01575,1.01755,4594899974.0
2008-01-14 10:15:00,1.01755,1.01785,1.01675,1.01675,7393000009.0
2008-01-14 10:30:00,1.01675,1.01815,1.01655,1.01765,8847750001.0
2008-01-14 10:45:00,1.01765,1.01805,1.0162,1.0163,10107950017.0
2008-01-14 11:00:00,1.0163,1.0168,1.016,1.01605,6758849237.0
2008-01-14 11:15:00,1.01605,1.01615,1.0148,1.01555,9063900034.0
2008-01-14 11:30:00,1.01565,1.01565,1.0151,1.0151,6100799989.0
2008-01-14 11:45:00,1.01515,1.01555,1.0149,1.01495,7739599994.0
2008-01-14 12:00:00,1.01495,1.01575,1.01495,1.01535,6047999993.0
2008-01-14 12:15:00,1.01535,1.01685,1.01535,1.01655,4057699986.0
2008-01-14 12:30:00,1.01655,1.01665,1.0158,1.01655,5762800015.0
2008-01-14 12:45:00,1.01655,1.01655,1.0155,1.01555,5895800015.0
2008-01-14 13:00:00,1.01555,1.0162,1.01515,1.01525,6910400001.0
2008-01-14 13:15:00,1.01525,1.0158,1.01485,1.01525,6664399956.0
2008-01-14 13:30:00,1.0152,1.016,1.015,1.015,4637800000.0
2008-01-14 13:45:00,1.015,1.01625,1.01475,1.01595,7125900029.0
2008-01-14 14:00:00,1.01595,1.0178,1.01465,1.01515,9496599997.0
2008-01-14 14:15:00,1.01515,1.01635,1.015,1.0162,5758600000.0
2008-01-14 14:30:00,1.01625,1.0177,1.0158,1.0167,7250699993.0
2008-01-14 14:45:00,1.0167,1.01785,1.0167,1.01775,4518199998.0
2008-01-14 15:00:00,1.01775,1.0187,1.01725,1.01835,5315636005.0
2008-01-14 15:15:00,1.0183,1.01915,1.0183,1.01885,4962999995.0
2008-01-14 15:30:00,1.01885,1.01945,1.018,1.018,10692449955.0
2008-01-14 15:45:00,1.018,1.0184,1.01715,1.01755,7364100012.0
2008-01-14 16:00:00,1.0175,1.01755,1.017,1.01705,5209050001.0
2008-01-14 16:15:00,1.01705,1.01735,1.01625,1.0166,8089100013.0
2008-01-14 16:30:00,1.0166,1.01825,1.0166,1.0176,12542700008.0
2008-01-14 16:45:00,1.0176,1.0178,1.0165,1.0167,8207999999.0
2008-01-14 17:00:00,1.0167,1.0172,1.0165,1.017,9448000008.0
2008-01-14 17:15:00,1.017,1.01735,1.0165,1.01685,12518199972.0
2008-01-14 17:30:00,1.01685,1.017,1.01515,1.01526,11811950009.0
2008-01-14 17:45:00,1.01544,1.0178,1.01518,1.0177,12935699997.0
2008-01-14 18:00:00,1.0177,1.0206,1.0173,1.0194,23037099895.0
2008-01-14 18:15:00,1.0178,1.0206,1.0176,1.0204,20877000003.0
2008-01-14 18:30:00,1.0206,1.0208,1.0184,1.0202,23948786858.0
2008-01-14 18:45:00,1.0202,1.0211,1.0192,1.02105,15795347063.0
2008-01-14 19:00:00,1.02105,1.02105,1.0191,1.0194,10654130249.0
2008-01-14 19:15:00,1.0194,1.021,1.0193,1.0206,8084700003.0
2008-01-14 19:30:00,1.0206,1.0208,1.01945,1.0196,9846900004.0
2008-01-14 19:45:00,1.0195,1.0196,1.019,1.0194,5734699993.0
2008-01-14 20:00:00,1.0194,1.0198,1.0192,1.0193,7551500014.0
2008-01-14 20:15:00,1.0192,1.0193,1.01815,1.0186,6455599998.0
2008-01-14 20:30:00,1.0186,1.0195,1.0185,1.0192,6729199999.0
2008-01-14 20:45:00,1.0192,1.0197,1.01895,1.01905,6827762510.0
2008-01-14 21:00:00,1.01905,1.0191,1.0185,1.01875,6969700001.0
2008-01-14 21:15:00,1.0188,1.0188,1.0184,1.0186,6580100001.0
2008-01-14 21:30:00,1.0186,1.0187,1.0176,1.0178,6977000000.0
2008-01-14 21:45:00,1.0178,1.0181,1.0174,1.0179,8087099997.0
2008-01-14 22:00:00,1.0179,1.0185,1.0177,1.0177,8143900008.0
2008-01-14 22:15:00,1.01765,1.0183,1.01765,1.018,4706900012.0
2008-01-14 22:30:00,1.018,1.0181,1.01755,1.0179,3860365913.0
2008-01-14 22:45:00,1.0179,1.018,1.0174,1.0178,4433301589.0
2008-01-14 23:00:00,1.0178,1.0178,1.017,1.0172,4702400002.0
2008-01-14 23:15:00,1.0172,1.0178,1.0169,1.0173,5514299995.0
2008-01-14 23:30:00,1.0173,1.0174,1.01695,1.0174,2963000000.0
2008-01-14 23:45:00,1.0174,1.0174,1.0167,1.0169,2860500000.0
2008-01-15 00:00:00,1.0169,1.0173,1.0165,1.0172,2064400000.0
2008-01-15 00:15:00,1.0172,1.0175,1.01628,1.0165,1201999993.0
2008-01-15 00:30:00,1.0165,1.0167,1.01625,1.01665,862900000.0
2008-01-15 00:45:00,1.0167,1.01745,1.0165,1.017,1699900000.0
2008-01-15 01:00:00,1.0169,1.0176,1.0169,1.0175,1488900000.0
2008-01-15 01:15:00,1.0176,1.0176,1.01735,1.0175,1144200000.0
2008-01-15 01:30:00,1.0175,1.01765,1.0173,1.0173,1273800000.0
2008-01-15 01:45:00,1.0173,1.01742,1.01719,1.0174,1009300000.0
2008-01-15 02:00:00,1.0174,1.0176,1.0171,1.01725,1760100000.0
2008-01-15 02:15:00,1.0173,1.0174,1.0171,1.0172,1477700000.0
2008-01-15 02:30:00,1.01715,1.0175,1.01705,1.0172,1949600000.0
2008-01-15 02:45:00,1.0172,1.0174,1.0161,1.0165,3920899989.0
2008-01-15 03:00:00,1.0165,1.0169,1.0164,1.0166,1966000001.0
2008-01-15 03:15:00,1.0166,1.0167,1.01615,1.0163,3269200010.0
2008-01-15 03:30:00,1.0162,1.0165,1.01615,1.0163,3837700036.0
2008-01-15 03:45:00,1.0164,1.0173,1.0163,1.017,2514900028.0
2008-01-15 04:00:00,1.017,1.0173,1.0166,1.0171,2402599995.0
2008-01-15 04:15:00,1.0171,1.0172,1.01654,1.017,1839099999.0
2008-01-15 04:30:00,1.017,1.017,1.0163,1.01675,1673500003.0
2008-01-15 04:45:00,1.0167,1.01675,1.0161,1.0161,1649900000.0
2008-01-15 05:00:00,1.0161,1.0164,1.01575,1.0162,3275199999.0
2008-01-15 05:15:00,1.0161,1.0165,1.01587,1.01595,1390800000.0
2008-01-15 05:30:00,1.01605,1.0162,1.0154,1.0156,3332399983.0
2008-01-15 05:45:00,1.0156,1.016,1.0154,1.0155,2354899994.0
2008-01-15 06:00:00,1.0155,1.0164,1.0154,1.016,4473399977.0
2008-01-15 06:15:00,1.016,1.0164,1.01575,1.0164,3449999991.0
2008-01-15 06:30:00,1.0164,1.0168,1.0162,1.0164,2768000017.0
2008-01-15 06:45:00,1.0164,1.0169,1.01605,1.0167,3559700003.0
2008-01-15 07:00:00,1.0167,1.0172,1.01635,1.0165,3938700014.0
2008-01-15 07:15:00,1.0165,1.0165,1.01605,1.0163,3270899991.0
2008-01-15 07:30:00,1.0163,1.0169,1.0162,1.0166,7282600020.0
2008-01-15 07:45:00,1.0166,1.0168,1.01613,1.0164,2929399988.0
2008-01-15 08:00:00,1.0164,1.0174,1.01625,1.017,6171399998.0
2008-01-15 08:15:00,1.017,1.0172,1.0168,1.0169,3487799992.0
2008-01-15 08:30:00,1.0169,1.01705,1.0165,1.0168,3013899989.0
2008-01-15 08:45:00,1.0167,1.01755,1.0165,1.017,6307799968.0
2008-01-15 09:00:00,1.017,1.0183,1.017,1.0183,8099600007.0
2008-01-15 09:15:00,1.0183,1.0183,1.01805,1.0183,5920099990.0
2008-01-15 09:30:00,1.0183,1.01885,1.0181,1.0184,5236100010.0
2008-01-15 09:45:00,1.01845,1.0185,1.0179,1.01835,8460799963.0
2008-01-15 10:00:00,1.0184,1.0189,1.0183,1.0186,6173400015.0
2008-01-15 10:15:00,1.0186,1.0198,1.01745,1.0176,13570800022.0
2008-01-15 10:30:00,1.0176,1.0179,1.016,1.0175,8852900047.0
2008-01-15 10:45:00,1.0175,1.0176,1.01725,1.0176,6854200024.0
2008-01-15 11:00:00,1.0176,1.0176,1.017,1.0171,4524134587.0
2008-01-15 11:15:00,1.0171,1.0175,1.01675,1.0174,2026599995.0
2008-01-15 11:30:00,1.0174,1.0174,1.0169,1.017,3434099991.0
2008-01-15 11:45:00,1.017,1.0174,1.0169,1.0172,3762499983.0
2008-01-15 12:00:00,1.0172,1.0178,1.0169,1.0178,6000100005.0
2008-01-15 12:15:00,1.0178,1.0183,1.017,1.0171,2445599998.0
2008-01-15 12:30:00,1.0171,1.01735,1.0169,1.0172,4901799975.0
2008-01-15 12:45:00,1.0172,1.0174,1.01625,1.01675,3739999981.0
2008-01-15 13:00:00,1.01675,1.01675,1.0153,1.0157,7202767839.0
2008-01-15 13:15:00,1.0157,1.016,1.0152,1.016,5086397396.0
2008-01-15 13:30:00,1.016,1.0164,1.0154,1.0155,9163000030.0
2008-01-15 13:45:00,1.0155,1.0158,1.0134,1.0139,9594523766.0
2008-01-15 14:00:00,1.0138,1.0143,1.0126,1.0133,19308899991.0
2008-01-15 14:15:00,1.0133,1.0138,1.0124,1.0135,12773800000.0
2008-01-15 14:30:00,1.0135,1.0143,1.01345,1.01425,6318199998.0
2008-01-15 14:45:00,1.01425,1.01475,1.0136,1.0144,6682899997.0
2008-01-15 15:00:00,1.0144,1.01485,1.0133,1.01395,7486599996.0
2008-01-15 15:15:00,1.01395,1.01535,1.01385,1.01535,7172100001.0
2008-01-15 15:30:00,1.01535,1.01695,1.0144,1.01675,10379468535.0
2008-01-15 15:45:00,1.01675,1.01675,1.0151,1.01575,10587053139.0
2008-01-15 16:00:00,1.01575,1.01585,1.0148,1.0154,8284700003.0
2008-01-15 16:15:00,1.0154,1.0158,1.01465,1.01485,19194699948.0
2008-01-15 16:30:00,1.0149,1.01535,1.0147,1.01505,5870380437.0
2008-01-15 16:45:00,1.01505,1.0158,1.01485,1.01555,9332599998.0
2008-01-15 17:00:00,1.01555,1.0179,1.0155,1.0171,17247499952.0
2008-01-15 17:15:00,1.0172,1.019,1.0166,1.0187,18114951684.0
2008-01-15 17:30:00,1.0187,1.019,1.0168,1.0171,17031700027.0
2008-01-15 17:45:00,1.0171,1.0175,1.0154,1.0164,17893449973.0
2008-01-15 18:00:00,1.0164,1.0175,1.0164,1.0168,15878099979.0
2008-01-15 18:15:00,1.0168,1.017,1.0161,1.0166,14098150005.0
2008-01-15 18:30:00,1.0166,1.0176,1.01555,1.0159,19141182452.0
2008-01-15 18:45:00,1.0159,1.0171,1.0158,1.0168,10928748490.0
2008-01-15 19:00:00,1.0168,1.0172,1.01645,1.0172,16221099998.0
2008-01-15 19:15:00,1.0172,1.0179,1.017,1.0175,10959150011.0
2008-01-15 19:30:00,1.0176,1.0179,1.0171,1.0172,8014999998.0
2008-01-15 19:45:00,1.0172,1.01745,1.017,1.0174,9083199995.0
2008-01-15 20:00:00,1.0176,1.0176,1.0156,1.0158,10337493517.0
2008-01-15 20:15:00,1.01575,1.0169,1.01575,1.016,13425140002.0
2008-01-15 20:30:00,1.016,1.0164,1.0153,1.0159,11770399993.0
2008-01-15 20:45:00,1.0159,1.0169,1.0158,1.0163,10378799975.0
2008-01-15 21:00:00,1.0163,1.0164,1.0156,1.0161,10516499973.0
2008-01-15 21:15:00,1.0161,1.0165,1.01595,1.0161,9545400008.0
2008-01-15 21:30:00,1.0161,1.0161,1.01555,1.016,11360199990.0
2008-01-15 21:45:00,1.016,1.0167,1.01585,1.0165,12719899977.0
2008-01-15 22:00:00,1.0165,1.0166,1.0158,1.0164,8833600010.0
2008-01-15 22:15:00,1.0165,1.0167,1.016,1.01615,6982899996.0
2008-01-15 22:30:00,1.01615,1.0167,1.016,1.016,7794199961.0
2008-01-15 22:45:00,1.016,1.0168,1.016,1.0165,6171099995.0
2008-01-15 23:00:00,1.0165,1.0172,1.0161,1.0168,9184550034.0
2008-01-15 23:15:00,1.0168,1.0179,1.0167,1.0179,10018799950.0
2008-01-15 23:30:00,1.0179,1.0179,1.0167,1.0175,6820464728.0
2008-01-15 23:45:00,1.0174,1.0184,1.0167,1.018,5759331256.0
2008-01-16 00:00:00,1.018,1.0199,1.0179,1.0189,5488999998.0
2008-01-16 00:15:00,1.019,1.019,1.01825,1.01875,3149699996.0
2008-01-16 00:30:00,1.01875,1.0197,1.01835,1.0187,3489299991.0
2008-01-16 00:45:00,1.0187,1.0187,1.0185,1.01865,1398000000.0
2008-01-16 01:00:00,1.01865,1.0187,1.0182,1.0183,3441899993.0
2008-01-16 01:15:00,1.0183,1.0188,1.01815,1.0186,2178099998.0
2008-01-16 01:30:00,1.0186,1.0188,1.0171,1.0178,3479000009.0
2008-01-16 01:45:00,1.0178,1.01825,1.0176,1.0181,2314399998.0
2008-01-16 02:00:00,1.0181,1.0181,1.0175,1.0179,3076600005.0
2008-01-16 02:15:00,1.0179,1.0192,1.01765,1.0192,2443800000.0
2008-01-16 02:30:00,1.0192,1.0195,1.01855,1.0195,6005100014.0
2008-01-16 02:45:00,1.0195,1.0202,1.01925,1.0195,4409600008.0
2008-01-16 03:00:00,1.0194,1.0202,1.0184,1.0191,7646100009.0
2008-01-16 03:15:00,1.0191,1.0193,1.01825,1.0187,7602099993.0
2008-01-16 03:30:00,1.0187,1.0207,1.01835,1.0205,8135900013.0
2008-01-16 03:45:00,1.0205,1.0205,1.0195,1.0195,5621799980.0
2008-01-16 04:00:00,1.0195,1.0198,1.0188,1.019,5346799991.0
2008-01-16 04:15:00,1.019,1.019,1.01785,1.0181,4272800004.0
2008-01-16 04:30:00,1.0181,1.0181,1.01765,1.018,5220099974.0
2008-01-16 04:45:00,1.018,1.0188,1.0179,1.0183,7736399963.0
2008-01-16 05:00:00,1.0183,1.0193,1.01815,1.01825,3457099984.0
2008-01-16 05:15:00,1.01825,1.0184,1.01815,1.01825,1210400000.0
2008-01-16 05:30:00,1.01825,1.0191,1.01815,1.0189,4034100001.0
2008-01-16 05:45:00,1.0189,1.019,1.01775,1.0179,4144400002.0
2008-01-16 06:00:00,1.0179,1.01835,1.0172,1.018,4225400005.0
2008-01-16 06:15:00,1.018,1.0184,1.0176,1.0176,4330100032.0
2008-01-16 06:30:00,1.0176,1.0186,1.0175,1.0184,3121649993.0
2008-01-16 06:45:00,1.0183,1.0184,1.01791,1.0182,1737099996.0
2008-01-16 07:00:00,1.0183,1.0186,1.0179,1.0185,2050200007.0
2008-01-16 07:15:00,1.0185,1.019,1.01835,1.0188,3014199995.0
2008-01-16 07:30:00,1.0188,1.0193,1.0183,1.0191,1569300001.0
2008-01-16 07:45:00,1.0191,1.0193,1.0188,1.0193,2808700005.0
2008-01-16 08:00:00,1.0193,1.0195,1.0188,1.0192,4775499975.0
2008-01-16 08:15:00,1.01915,1.0194,1.01885,1.019,4663300004.0
2008-01-16 08:30:00,1.019,1.0198,1.0189,1.0195,5902999959.0
2008-01-16 08:45:00,1.0195,1.0202,1.0193,1.0202,4844999992.0
2008-01-16 09:00:00,1.02005,1.0212,1.02005,1.0211,10092099975.0
2008-01-16 09:15:00,1.0212,1.02275,1.0209,1.0222,8065099993.0
2008-01-16 09:30:00,1.02215,1.0241,1.02215,1.0236,9912149971.0
2008-01-16 09:45:00,1.0236,1.0239,1.0225,1.02275,4942499992.0
2008-01-16 10:00:00,1.02275,1.02415,1.02265,1.02345,5110600004.0
2008-01-16 10:15:00,1.02345,1.02425,1.02235,1.02245,10550399996.0
2008-01-16 10:30:00,1.02245,1.02295,1.02035,1.02085,7655680098.0
2008-01-16 10:45:00,1.02085,1.02195,1.02075,1.02155,2316199996.0
2008-01-16 11:00:00,1.02155,1.02425,1.0215,1.0241,6383399988.0
2008-01-16 11:15:00,1.02415,1.02555,1.02295,1.02395,10716699981.0
2008-01-16 11:30:00,1.02395,1.02425,1.0221,1.02295,8958100015.0
2008-01-16 11:45:00,1.02305,1.02455,1.02285,1.02375,6214700032.0
2008-01-16 12:00:00,1.02385,1.0249,1.02345,1.0249,4497799990.0
2008-01-16 12:15:00,1.0249,1.02535,1.0244,1.02465,9434350026.0
2008-01-16 12:30:00,1.02465,1.02745,1.02395,1.02715,10818950001.0
2008-01-16 12:45:00,1.02715,1.02825,1.02585,1.02595,11365100018.0
2008-01-16 13:00:00,1.02595,1.02675,1.02445,1.025,6832346126.0
2008-01-16 13:15:00,1.025,1.02595,1.02455,1.02515,9948800001.0
2008-01-16 13:30:00,1.02535,1.0276,1.0248,1.0274,6307799997.0
2008-01-16 13:45:00,1.0274,1.02765,1.02515,1.0252,8454400038.0
2008-01-16 14:00:00,1.0252,1.02525,1.02325,1.02435,9366700014.0
2008-01-16 14:15:00,1.02435,1.02515,1.0226,1.02515,7486016313.0
2008-01-16 14:30:00,1.02515,1.02575,1.02435,1.02455,8852899993.0
2008-01-16 14:45:00,1.02455,1.02455,1.02325,1.02375,7748500006.0
2008-01-16 15:00:00,1.02375,1.02395,1.02135,1.02195,8565663102.0
2008-01-16 15:15:00,1.02195,1.02255,1.02145,1.02245,7937200005.0
2008-01-16 15:30:00,1.02245,1.02455,1.02165,1.02295,12160549989.0
2008-01-16 15:45:00,1.02295,1.02305,1.0202,1.02065,7452499996.0
2008-01-16 16:00:00,1.02065,1.0212,1.01805,1.0187,9343800016.0
2008-01-16 16:15:00,1.0187,1.0204,1.01705,1.01865,15781599996.0
2008-01-16 16:30:00,1.01865,1.01925,1.01525,1.0161,12807541681.0
2008-01-16 16:45:00,1.0161,1.01885,1.01535,1.01885,16412499994.0
2008-01-16 17:00:00,1.0189,1.0213,1.01825,1.0206,16920499979.0
2008-01-16 17:15:00,1.0206,1.0217,1.0195,1.02025,13389330560.0
2008-01-16 17:30:00,1.02025,1.02295,1.02015,1.02295,14750800007.0
2008-01-16 17:45:00,1.02295,1.0251,1.02265,1.02465,12281723190.0
2008-01-16 18:00:00,1.02465,1.02565,1.02395,1.02565,12720549991.0
2008-01-16 18:15:00,1.02565,1.02585,1.02375,1.02385,14752666167.0
2008-01-16 18:30:00,1.02385,1.0253,1.02325,1.0252,12989950006.0
2008-01-16 18:45:00,1.0252,1.0256,1.02345,1.0237,11738100005.0
2008-01-16 19:00:00,1.0237,1.0249,1.0235,1.0249,10704044547.0
2008-01-16 19:15:00,1.0249,1.025,1.02425,1.0245,9581099987.0
2008-01-16 19:30:00,1.0245,1.0254,1.02445,1.025,12687700001.0
2008-01-16 19:45:00,1.025,1.0252,1.0245,1.0251,9395599975.0
2008-01-16 20:00:00,1.0252,1.0252,1.0242,1.0245,11505150012.0
2008-01-16 20:15:00,1.0244,1.0248,1.024,1.0241,8013099998.0
2008-01-16 20:30:00,1.0241,1.0244,1.0226,1.023,10124600004.0
2008-01-16 20:45:00,1.023,1.0238,1.023,1.0232,4073700002.0
2008-01-16 21:00:00,1.0232,1.0235,1.022,1.0224,10875299989.0
2008-01-16 21:15:00,1.0224,1.0226,1.0216,1.0218,8753716003.0
2008-01-16 21:30:00,1.0218,1.0221,1.0208,1.0208,15398300018.0
2008-01-16 21:45:00,1.0208,1.0238,1.0207,1.0233,13018599992.0
2008-01-16 22:00:00,1.0233,1.024,1.0228,1.024,10133299977.0
2008-01-16 22:15:00,1.024,1.0243,1.0236,1.024,6789499992.0
2008-01-16 22:30:00,1.024,1.0247,1.0237,1.0243,3090599993.0
2008-01-16 22:45:00,1.02425,1.0248,1.0242,1.02445,4138200004.0
2008-01-16 23:00:00,1.0245,1.0249,1.0241,1.0243,6285699995.0
2008-01-16 23:15:00,1.0243,1.0246,1.0237,1.0244,5251699999.0
2008-01-16 23:30:00,1.0244,1.0252,1.0242,1.0249,4750700002.0
2008-01-16 23:45:00,1.0249,1.0258,1.02455,1.0248,3437500011.0
2008-01-17 00:00:00,1.0248,1.0248,1.0235,1.0237,4239200021.0
2008-01-17 00:15:00,1.0238,1.0245,1.02356,1.024,2737199996.0
2008-01-17 00:30:00,1.024,1.025,1.024,1.0249,1807000000.0
2008-01-17 00:45:00,1.0249,1.0249,1.0236,1.02375,1722099999.0
2008-01-17 01:00:00,1.02375,1.0243,1.0237,1.0243,3175900000.0
2008-01-17 01:15:00,1.0242,1.0244,1.0232,1.0232,1372100000.0
2008-01-17 01:30:00,1.0232,1.0237,1.0227,1.0233,1281400000.0
2008-01-17 01:45:00,1.0233,1.0233,1.0227,1.0227,1213800000.0
2008-01-17 02:00:00,1.0227,1.0229,1.0221,1.02255,3333499991.0
2008-01-17 02:15:00,1.02255,1.0236,1.02255,1.0235,2171600000.0
2008-01-17 02:30:00,1.0235,1.0235,1.0227,1.0229,1945700000.0
2008-01-17 02:45:00,1.0229,1.02375,1.0225,1.0231,3987549998.0
2008-01-17 03:00:00,1.0231,1.0231,1.02225,1.0228,1095999998.0
2008-01-17 03:15:00,1.0228,1.0228,1.02197,1.0228,2818500002.0
2008-01-17 03:30:00,1.0228,1.0229,1.02231,1.0228,2228600000.0
2008-01-17 03:45:00,1.0228,1.0232,1.02255,1.0231,3159700014.0
2008-01-17 04:00:00,1.0231,1.0232,1.0227,1.02305,3441400011.0
2008-01-17 04:15:00,1.02305,1.0234,1.0226,1.0227,3113600021.0
2008-01-17 04:30:00,1.0227,1.0231,1.0226,1.02295,3430000023.0
2008-01-17 04:45:00,1.02295,1.0231,1.0228,1.0229,3464499995.0
2008-01-17 05:00:00,1.0229,1.02385,1.02285,1.0238,3855399989.0
2008-01-17 05:15:00,1.0238,1.0242,1.02355,1.02375,1830499999.0
2008-01-17 05:30:00,1.0238,1.0239,1.02348,1.02375,2359600007.0
2008-01-17 05:45:00,1.02375,1.024,1.0235,1.02385,3405800020.0
2008-01-17 06:00:00,1.02385,1.02385,1.0236,1.0238,3822700007.0
2008-01-17 06:15:00,1.0238,1.0242,1.02355,1.024,3461200023.0
2008-01-17 06:30:00,1.024,1.024,1.02355,1.02382,2448599994.0
2008-01-17 06:45:00,1.02385,1.024,1.02365,1.024,1446600000.0
2008-01-17 07:00:00,1.02385,1.024,1.02355,1.0237,3528699990.0
2008-01-17 07:15:00,1.0237,1.024,1.02345,1.0238,4587799978.0
2008-01-17 07:30:00,1.0238,1.0252,1.0237,1.02435,5701199939.0
2008-01-17 07:45:00,1.02435,1.0247,1.0241,1.0246,2725100011.0
2008-01-17 08:00:00,1.0246,1.0246,1.0234,1.0239,2677500009.0
2008-01-17 08:15:00,1.0239,1.02395,1.02315,1.0233,2076100011.0
2008-01-17 08:30:00,1.0235,1.0235,1.0227,1.0229,3121700009.0
2008-01-17 08:45:00,1.0229,1.0229,1.02235,1.02245,4647600015.0
2008-01-17 09:00:00,1.02245,1.0235,1.02235,1.0229,4050400002.0
2008-01-17 09:15:00,1.023,1.0232,1.0208,1.0218,7991600011.0
2008-01-17 09:30:00,1.0219,1.0223,1.021,1.0223,7777449975.0
2008-01-17 09:45:00,1.0223,1.0227,1.02095,1.02095,6683500045.0
2008-01-17 10:00:00,1.02095,1.0214,1.0203,1.02105,6649436776.0
2008-01-17 10:15:00,1.02105,1.02235,1.02065,1.0218,7136099992.0
2008-01-17 10:30:00,1.02195,1.02195,1.02045,1.02185,5816600032.0
2008-01-17 10:45:00,1.02175,1.02245,1.0201,1.0207,7423700019.0
2008-01-17 11:00:00,1.0207,1.0223,1.0206,1.02175,7409399985.0
2008-01-17 11:15:00,1.02175,1.02195,1.0201,1.02075,8474900037.0
2008-01-17 11:30:00,1.02075,1.02075,1.0182,1.01935,7832900001.0
2008-01-17 11:45:00,1.0193,1.01985,1.01835,1.01985,6937899956.0
2008-01-17 12:00:00,1.01985,1.02025,1.01825,1.01825,5408900000.0
2008-01-17 12:15:00,1.01825,1.02065,1.0182,1.02055,5085299999.0
2008-01-17 12:30:00,1.02055,1.0207,1.0196,1.02055,5301650016.0
2008-01-17 12:45:00,1.02055,1.02375,1.02045,1.02275,8700100014.0
2008-01-17 13:00:00,1.02275,1.02435,1.0227,1.02365,6895000008.0
2008-01-17 13:15:00,1.02365,1.02375,1.02225,1.02245,6515299995.0
2008-01-17 13:30:00,1.02245,1.02345,1.0217,1.02345,4434399981.0
2008-01-17 13:45:00,1.02345,1.02345,1.02185,1.02275,5743900017.0
2008-01-17 14:00:00,1.02275,1.02375,1.02195,1.02235,6365700015.0
2008-01-17 14:15:00,1.02235,1.02355,1.02225,1.02285,5191300016.0
2008-01-17 14:30:00,1.0229,1.0233,1.02185,1.02265,6261199991.0
2008-01-17 14:45:00,1.0227,1.02275,1.02135,1.02215,4867413740.0
2008-01-17 15:00:00,1.02215,1.02285,1.02095,1.02145,5062200002.0
2008-01-17 15:15:00,1.02145,1.02445,1.02125,1.0234,5170199999.0
2008-01-17 15:30:00,1.0234,1.02555,1.0226,1.02325,7917684668.0
2008-01-17 15:45:00,1.02325,1.0241,1.02235,1.02255,9930700019.0
2008-01-17 16:00:00,1.02255,1.02255,1.02125,1.02185,7361599983.0
2008-01-17 16:15:00,1.02185,1.02335,1.02145,1.02295,8747700006.0
2008-01-17 16:30:00,1.02295,1.02365,1.02255,1.0228,9423499976.0
2008-01-17 16:45:00,1.02285,1.02315,1.02205,1.02285,6712957939.0
2008-01-17 17:00:00,1.02285,1.02425,1.0225,1.02385,13601749998.0
2008-01-17 17:15:00,1.02385,1.02675,1.02375,1.02625,11249474692.0
2008-01-17 17:30:00,1.02625,1.0275,1.02585,1.02655,13659120603.0
2008-01-17 17:45:00,1.02655,1.02775,1.02605,1.02675,13060800029.0
2008-01-17 18:00:00,1.02675,1.0272,1.02565,1.02655,10806999966.0
2008-01-17 18:15:00,1.02655,1.02765,1.02645,1.02745,9193799999.0
2008-01-17 18:30:00,1.02745,1.0301,1.02735,1.0296,10933357413.0
2008-01-17 18:45:00,1.02965,1.03055,1.0287,1.02895,17047399962.0
2008-01-17 19:00:00,1.02895,1.03075,1.02895,1.03005,13141899988.0
2008-01-17 19:15:00,1.03005,1.0303,1.0287,1.02895,12234300002.0
2008-01-17 19:30:00,1.02895,1.02895,1.02705,1.0278,12426599995.0
2008-01-17 19:45:00,1.02785,1.02825,1.02665,1.02785,9257899985.0
2008-01-17 20:00:00,1.02795,1.02905,1.02785,1.028,8709199949.0
2008-01-17 20:15:00,1.02795,1.0282,1.02705,1.02705,9996299952.0
2008-01-17 20:30:00,1.02705,1.02715,1.02605,1.0265,8392080210.0
2008-01-17 20:45:00,1.02655,1.02775,1.02615,1.02755,6344499980.0
2008-01-17 21:00:00,1.02755,1.0285,1.0271,1.02845,7041399977.0
2008-01-17 21:15:00,1.02845,1.02875,1.02815,1.02875,6492100002.0
2008-01-17 21:30:00,1.02875,1.02995,1.02805,1.02955,8674799962.0
2008-01-17 21:45:00,1.02955,1.02995,1.02895,1.02995,12182499945.0
2008-01-17 22:00:00,1.02995,1.0302,1.02845,1.02845,8048149967.0
2008-01-17 22:15:00,1.02845,1.02905,1.02665,1.02905,7689900025.0
2008-01-17 22:30:00,1.02905,1.02995,1.0288,1.0294,8035499965.0
2008-01-17 22:45:00,1.0294,1.03045,1.02925,1.02975,3662499992.0
2008-01-17 23:00:00,1.02975,1.02975,1.0291,1.02945,5202099987.0
2008-01-17 23:15:00,1.02945,1.0305,1.0292,1.03015,5907582961.0
2008-01-17 23:30:00,1.03015,1.0306,1.02985,1.02995,5668799986.0
2008-01-17 23:45:00,1.02995,1.03045,1.02835,1.0291,5056599998.0
2008-01-18 00:00:00,1.0291,1.0297,1.0284,1.029,2738999983.0
2008-01-18 00:15:00,1.0287,1.029,1.027,1.028,1487099993.0
2008-01-18 00:30:00,1.028,1.0287,1.028,1.02805,1119800003.0
2008-01-18 00:45:00,1.02805,1.029,1.02735,1.0288,990400000.0
2008-01-18 01:00:00,1.0288,1.02915,1.02845,1.029,1950799998.0
2008-01-18 01:15:00,1.029,1.0298,1.0285,1.0292,2515000001.0
2008-01-18 01:30:00,1.0292,1.0299,1.0291,1.0297,3148300006.0
2008-01-18 01:45:00,1.02965,1.03,1.02915,1.0293,2190699979.0
2008-01-18 02:00:00,1.0293,1.0299,1.02925,1.02945,2771950008.0
2008-01-18 02:15:00,1.02945,1.0301,1.02925,1.0298,1947499998.0
2008-01-18 02:30:00,1.0298,1.0298,1.0293,1.0296,1575599973.0
2008-01-18 02:45:00,1.0296,1.03,1.02945,1.0297,1800599998.0
2008-01-18 03:00:00,1.02965,1.0303,1.02935,1.0301,2110200000.0
2008-01-18 03:15:00,1.0302,1.0304,1.0297,1.03005,1636600000.0
2008-01-18 03:30:00,1.03005,1.0301,1.02955,1.0299,2259540008.0
2008-01-18 03:45:00,1.03,1.0303,1.02965,1.0303,1975100005.0
2008-01-18 04:00:00,1.0303,1.0308,1.0286,1.0296,3594800005.0
2008-01-18 04:15:00,1.0296,1.0296,1.02875,1.029,3133499989.0
2008-01-18 04:30:00,1.0291,1.0291,1.0285,1.02895,3512600025.0
2008-01-18 04:45:00,1.02895,1.0292,1.02875,1.0288,3668700019.0
2008-01-18 05:00:00,1.0288,1.0289,1.02855,1.0288,1316900006.0
2008-01-18 05:15:00,1.0288,1.0291,1.0285,1.0288,1115600000.0
2008-01-18 05:30:00,1.0288,1.0289,1.02855,1.0288,1877799992.0
2008-01-18 05:45:00,1.0289,1.029,1.02855,1.0287,2486300008.0
2008-01-18 06:00:00,1.0287,1.0289,1.02825,1.0284,2318199995.0
2008-01-18 06:15:00,1.02835,1.0287,1.0273,1.0276,3912899988.0
2008-01-18 06:30:00,1.0276,1.0281,1.0274,1.028,1634500009.0
2008-01-18 06:45:00,1.028,1.0285,1.0275,1.0285,2425900003.0
2008-01-18 07:00:00,1.0285,1.0292,1.02715,1.02725,2367800005.0
2008-01-18 07:15:00,1.02725,1.0285,1.02725,1.0282,2930099995.0
2008-01-18 07:30:00,1.0283,1.02845,1.02715,1.0276,1479400003.0
2008-01-18 07:45:00,1.0276,1.028,1.0273,1.0277,2628599994.0
2008-01-18 08:00:00,1.0277,1.0278,1.02685,1.0273,2297800002.0
2008-01-18 08:15:00,1.0274,1.0278,1.02715,1.0275,2986800000.0
2008-01-18 08:30:00,1.0277,1.0285,1.02735,1.0281,2088899994.0
2008-01-18 08:45:00,1.0281,1.0281,1.0266,1.0266,2513799995.0
2008-01-18 09:00:00,1.0267,1.02705,1.0264,1.0268,3549900000.0
2008-01-18 09:15:00,1.0268,1.0271,1.0264,1.02665,2380600001.0
2008-01-18 09:30:00,1.02665,1.0272,1.0263,1.02695,2211700009.0
2008-01-18 09:45:00,1.02695,1.0281,1.0268,1.0275,2291499994.0
2008-01-18 10:00:00,1.0275,1.0288,1.02685,1.02715,4994900016.0
2008-01-18 10:15:00,1.02715,1.02775,1.02635,1.02745,8078800032.0
2008-01-18 10:30:00,1.02745,1.02755,1.02635,1.02755,4583400008.0
2008-01-18 10:45:00,1.02755,1.02785,1.02725,1.02775,5871299987.0
2008-01-18 11:00:00,1.02765,1.02835,1.02645,1.02665,7804399982.0
2008-01-18 11:15:00,1.02665,1.02735,1.02665,1.02715,5763999965.0
2008-01-18 11:30:00,1.02725,1.02945,1.02715,1.0282,8697700000.0
2008-01-18 11:45:00,1.0282,1.02825,1.0266,1.0269,7187399981.0
2008-01-18 12:00:00,1.0269,1.02755,1.02655,1.02665,6973200013.0
2008-01-18 12:15:00,1.0266,1.02705,1.026,1.02675,9515099976.0
2008-01-18 12:30:00,1.02675,1.02715,1.02655,1.0269,8143200040.0
2008-01-18 12:45:00,1.0269,1.02765,1.02685,1.02755,3792299998.0
2008-01-18 13:00:00,1.02755,1.02895,1.02705,1.02815,11221100013.0
2008-01-18 13:15:00,1.02815,1.02815,1.0264,1.0266,9005199994.0
2008-01-18 13:30:00,1.0266,1.02675,1.02535,1.02555,9164599973.0
2008-01-18 13:45:00,1.02555,1.0256,1.0241,1.02435,8662500002.0
2008-01-18 14:00:00,1.02435,1.02665,1.02425,1.02505,7619599997.0
2008-01-18 14:15:00,1.02505,1.02595,1.02465,1.02585,5885299989.0
2008-01-18 14:30:00,1.02585,1.02615,1.02335,1.02365,8360991088.0
2008-01-18 14:45:00,1.02365,1.02375,1.02315,1.02335,10714799978.0
2008-01-18 15:00:00,1.02335,1.0244,1.02235,1.02365,11858500021.0
2008-01-18 15:15:00,1.02365,1.02495,1.02315,1.0237,7797749991.0
2008-01-18 15:30:00,1.0237,1.02555,1.02155,1.02435,14502699961.0
2008-01-18 15:45:00,1.02435,1.02545,1.02435,1.02475,10475500030.0
2008-01-18 16:00:00,1.02475,1.02595,1.024,1.02595,12870499990.0
2008-01-18 16:15:00,1.02595,1.0261,1.02495,1.02565,11485099961.0
2008-01-18 16:30:00,1.02565,1.02655,1.0244,1.0246,18930407504.0
2008-01-18 16:45:00,1.02455,1.02595,1.02455,1.02555,11970807936.0
2008-01-18 17:00:00,1.02565,1.02615,1.02465,1.02495,14086800024.0
2008-01-18 17:15:00,1.02495,1.0263,1.02455,1.0254,10018600023.0
2008-01-18 17:30:00,1.02545,1.028,1.02535,1.02745,9573549996.0
2008-01-18 17:45:00,1.02745,1.02845,1.02585,1.02605,17319799991.0
2008-01-18 18:00:00,1.02605,1.02755,1.02605,1.02745,11110699993.0
2008-01-18 18:15:00,1.0273,1.0287,1.02665,1.02665,16185299996.0
2008-01-18 18:30:00,1.02655,1.02825,1.02645,1.02805,12875599998.0
2008-01-18 18:45:00,1.0281,1.02985,1.02795,1.0294,5985100001.0
2008-01-18 19:00:00,1.0294,1.0296,1.02715,1.02725,5843200007.0
2008-01-18 19:15:00,1.02725,1.02745,1.02605,1.0263,8871000000.0
2008-01-18 19:30:00,1.02635,1.02655,1.0257,1.02645,6570200001.0
2008-01-18 19:45:00,1.0264,1.0271,1.02595,1.02685,8179200003.0
2008-01-18 20:00:00,1.0269,1.0275,1.0262,1.0267,6082499999.0
2008-01-18 20:15:00,1.02675,1.02785,1.02665,1.0275,4749300004.0
2008-01-18 20:30:00,1.0275,1.0282,1.02715,1.02765,3386300001.0
2008-01-18 20:45:00,1.02765,1.02765,1.0267,1.0269,4042705567.0
2008-01-18 21:00:00,1.0269,1.02715,1.02675,1.0268,2764727696.0
2008-01-18 21:15:00,1.0268,1.028,1.02625,1.0277,3843500007.0
2008-01-18 21:30:00,1.02765,1.02805,1.02695,1.0271,3498799991.0
2008-01-18 21:45:00,1.0271,1.02805,1.0267,1.0279,4608700001.0
2008-01-18 22:00:00,1.02795,1.02805,1.0273,1.02755,4254099981.0
2008-01-18 22:15:00,1.02755,1.02775,1.027,1.02745,3299999999.0
2008-01-18 22:30:00,1.02735,1.02765,1.0269,1.027,3004299997.0
2008-01-18 22:45:00,1.027,1.02745,1.02685,1.02725,3806700003.0
2008-01-18 23:00:00,1.02725,1.02725,1.02663,1.02698,2052699997.0
2008-01-18 23:15:00,1.02692,1.02738,1.02642,1.027,1946799995.0
2008-01-18 23:30:00,1.02685,1.02723,1.02612,1.0263,1567600000.0
2008-01-18 23:45:00,1.02623,1.02685,1.0255,1.02651,1558200000.0
2008-01-21 00:00:00,1.0263,1.0263,1.0262,1.0262,110200000.0
2008-01-21 00:15:00,1.0263,1.0265,1.0262,1.0265,220400000.0
2008-01-21 00:30:00,1.0269,1.0272,1.0265,1.027,385700000.0
2008-01-21 00:45:00,1.0271,1.0273,1.027,1.0273,165300000.0
2008-01-21 01:00:00,1.0274,1.0286,1.0274,1.0282,606100000.0
2008-01-21 01:15:00,1.0284,1.0285,1.0272,1.0276,716300000.0
2008-01-21 01:30:00,1.0275,1.0286,1.0275,1.0281,551000000.0
2008-01-21 01:45:00,1.028,1.0286,1.0273,1.0285,826500000.0
2008-01-21 02:00:00,1.0272,1.0287,1.02705,1.0282,2435100002.0
2008-01-21 02:15:00,1.0282,1.0283,1.0272,1.02745,2579700004.0
2008-01-21 02:30:00,1.02745,1.02875,1.02745,1.02785,1974300000.0
2008-01-21 02:45:00,1.0278,1.0287,1.0271,1.028,1838500000.0
2008-01-21 03:00:00,1.028,1.02865,1.02785,1.028,9605100024.0
2008-01-21 03:15:00,1.028,1.02835,1.02735,1.02745,2336700000.0
2008-01-21 03:30:00,1.02745,1.02775,1.02695,1.0274,2619000000.0
2008-01-21 03:45:00,1.0275,1.0281,1.02705,1.0273,1662599999.0
2008-01-21 04:00:00,1.0272,1.02735,1.02674,1.02725,2270600001.0
2008-01-21 04:15:00,1.02725,1.02835,1.027,1.02825,3155400002.0
2008-01-21 04:30:00,1.02825,1.0284,1.0271,1.0278,3232799987.0
2008-01-21 04:45:00,1.0278,1.028,1.02737,1.02748,3319527684.0
2008-01-21 05:00:00,1.02775,1.02785,1.02755,1.02763,2761000000.0
2008-01-21 05:15:00,1.02755,1.02785,1.02737,1.0278,4267400000.0
2008-01-21 05:30:00,1.0278,1.02805,1.02755,1.02765,1650600004.0
2008-01-21 05:45:00,1.0278,1.02805,1.02745,1.0279,1544500000.0
2008-01-21 06:00:00,1.0278,1.02855,1.02735,1.02825,2483900001.0
2008-01-21 06:15:00,1.02825,1.02855,1.02779,1.0282,3473500005.0
2008-01-21 06:30:00,1.0283,1.02855,1.0281,1.02815,1657200000.0
2008-01-21 06:45:00,1.02815,1.02835,1.02765,1.02795,2489199996.0
2008-01-21 07:00:00,1.02795,1.02845,1.0278,1.02815,2035599994.0
2008-01-21 07:15:00,1.02815,1.02845,1.02795,1.02805,2467699994.0
2008-01-21 07:30:00,1.028,1.02895,1.028,1.02865,2451400000.0
2008-01-21 07:45:00,1.02865,1.02865,1.0281,1.02845,2777100003.0
2008-01-21 08:00:00,1.02845,1.02935,1.02845,1.0292,2484200005.0
2008-01-21 08:15:00,1.0292,1.02965,1.02875,1.02935,3475799999.0
2008-01-21 08:30:00,1.02945,1.02965,1.02916,1.02955,3170899998.0
2008-01-21 08:45:00,1.02955,1.02965,1.0288,1.0293,1885699999.0
2008-01-21 09:00:00,1.0293,1.03005,1.02785,1.02815,3241500001.0
2008-01-21 09:15:00,1.02825,1.02875,1.02755,1.0277,4011499983.0
2008-01-21 09:30:00,1.0278,1.02905,1.0276,1.0284,3129299977.0
2008-01-21 09:45:00,1.02835,1.0288,1.0277,1.02845,2810250006.0
2008-01-21 10:00:00,1.0285,1.02885,1.02815,1.02845,3213600000.0
2008-01-21 10:15:00,1.02845,1.02965,1.02815,1.0296,2660649999.0
2008-01-21 10:30:00,1.0296,1.03165,1.02935,1.03125,2945700000.0
2008-01-21 10:45:00,1.03125,1.0315,1.03045,1.03095,2903700003.0
2008-01-21 11:00:00,1.0309,1.032,1.0309,1.03135,3131799995.0
2008-01-21 11:15:00,1.03135,1.03205,1.0312,1.03175,2838600007.0
2008-01-21 11:30:00,1.03175,1.03175,1.0302,1.0302,2200000000.0
2008-01-21 11:45:00,1.03025,1.03035,1.0287,1.02885,1543700006.0
2008-01-21 12:00:00,1.02885,1.03045,1.02855,1.0304,1708499984.0
2008-01-21 12:15:00,1.0304,1.03055,1.02925,1.03,1575700005.0
2008-01-21 12:30:00,1.03005,1.03085,1.02955,1.03065,3640099987.0
2008-01-21 12:45:00,1.03065,1.03205,1.03065,1.03195,2413900000.0
2008-01-21 13:00:00,1.03185,1.0323,1.0301,1.0309,6452300017.0
2008-01-21 13:15:00,1.03085,1.03125,1.0296,1.02985,9179049972.0
2008-01-21 13:30:00,1.02985,1.0303,1.02915,1.02955,9232699985.0
2008-01-21 13:45:00,1.02955,1.03025,1.02935,1.0298,6054399992.0
2008-01-21 14:00:00,1.0298,1.0329,1.0298,1.0327,5046599990.0
2008-01-21 14:15:00,1.03265,1.0333,1.03035,1.031,7076700002.0
2008-01-21 14:30:00,1.03105,1.0319,1.0302,1.03185,3831799999.0
2008-01-21 14:45:00,1.03185,1.0321,1.02995,1.0306,4254999989.0
2008-01-21 15:00:00,1.0306,1.0313,1.03,1.031,1122400000.0
2008-01-21 15:15:00,1.031,1.03245,1.0309,1.0322,2240323322.0
2008-01-21 15:30:00,1.0322,1.03275,1.0316,1.0324,4492299998.0
2008-01-21 15:45:00,1.0324,1.03275,1.0318,1.03225,3593641676.0
2008-01-21 16:00:00,1.0322,1.03245,1.03095,1.03205,4698699995.0
2008-01-21 16:15:00,1.03205,1.03235,1.0317,1.03185,2406800007.0
2008-01-21 16:30:00,1.03185,1.03235,1.03155,1.0322,1827700003.0
2008-01-21 16:45:00,1.0322,1.0322,1.03145,1.0319,1905599997.0
2008-01-21 17:00:00,1.0319,1.0322,1.03125,1.0313,2566349998.0
2008-01-21 17:15:00,1.0313,1.0323,1.0313,1.0318,1267700000.0
2008-01-21 17:30:00,1.0318,1.03235,1.03155,1.0322,2250100008.0
2008-01-21 17:45:00,1.0322,1.03275,1.03205,1.03265,1736900006.0
2008-01-21 18:00:00,1.03265,1.03275,1.03215,1.0324,2169800001.0
2008-01-21 18:15:00,1.0324,1.03275,1.03185,1.03265,2096100000.0
2008-01-21 18:30:00,1.03265,1.03335,1.0325,1.03335,1680299996.0
2008-01-21 18:45:00,1.0333,1.03335,1.0322,1.0322,1813999999.0
2008-01-21 19:00:00,1.0322,1.03255,1.02975,1.03105,1963699999.0
2008-01-21 19:15:00,1.03115,1.03225,1.03105,1.03225,1639599998.0
2008-01-21 19:30:00,1.03225,1.033,1.03155,1.03195,3046299993.0
2008-01-21 19:45:00,1.03195,1.03265,1.0311,1.03235,3911799990.0
2008-01-21 20:00:00,1.03235,1.03235,1.03105,1.03145,2604300014.0
2008-01-21 20:15:00,1.03135,1.032,1.03125,1.03195,2987000005.0
2008-01-21 20:30:00,1.03195,1.0322,1.0314,1.03195,2810000017.0
2008-01-21 20:45:00,1.0319,1.03255,1.0318,1.03195,2068200008.0
2008-01-21 21:00:00,1.03195,1.0324,1.03195,1.0323,1630900005.0
2008-01-21 21:15:00,1.03218,1.03315,1.03208,1.0325,2408099994.0
2008-01-21 21:30:00,1.0325,1.0327,1.0323,1.0324,1829300009.0
2008-01-21 21:45:00,1.0324,1.0325,1.03195,1.0322,1382100001.0
2008-01-21 22:00:00,1.03215,1.03225,1.0319,1.0322,747500000.0
2008-01-21 22:15:00,1.0322,1.0323,1.0318,1.032,1155799995.0
2008-01-21 22:30:00,1.0319,1.033,1.03188,1.033,2612100003.0
2008-01-21 22:45:00,1.033,1.03355,1.0324,1.0328,2289100000.0
2008-01-21 23:00:00,1.0327,1.035,1.0326,1.0344,4499300009.0
2008-01-21 23:15:00,1.0344,1.03535,1.0343,1.035,1981800000.0
2008-01-21 23:30:00,1.035,1.03505,1.0343,1.03475,838599999.0
2008-01-21 23:45:00,1.03475,1.0353,1.0345,1.0345,860000000.0
2008-01-22 00:00:00,1.0345,1.0346,1.03412,1.0345,3686799997.0
2008-01-22 00:15:00,1.0344,1.03485,1.03425,1.03485,1456799988.0
2008-01-22 00:30:00,1.03485,1.0357,1.0345,1.0355,950400004.0
2008-01-22 00:45:00,1.0355,1.0359,1.0354,1.0354,956300000.0
2008-01-22 01:00:00,1.0354,1.03555,1.0339,1.0351,1755500001.0
2008-01-22 01:15:00,1.0351,1.0352,1.034,1.0342,2784999998.0
2008-01-22 01:30:00,1.0342,1.0351,1.034,1.0351,3164800014.0
2008-01-22 01:45:00,1.0351,1.0359,1.03485,1.0359,1699799996.0
2008-01-22 02:00:00,1.0359,1.0359,1.035,1.0352,2617199996.0
2008-01-22 02:15:00,1.0352,1.0358,1.0343,1.0349,4553400013.0
2008-01-22 02:30:00,1.03495,1.0351,1.0344,1.0349,2296300000.0
2008-01-22 02:45:00,1.0349,1.0351,1.03475,1.035,3149500011.0
2008-01-22 03:00:00,1.035,1.03555,1.0343,1.0351,5861600007.0
2008-01-22 03:15:00,1.0351,1.0355,1.0347,1.0347,7503400020.0
2008-01-22 03:30:00,1.0347,1.0355,1.0334,1.0338,9060199983.0
2008-01-22 03:45:00,1.0337,1.0337,1.03135,1.0317,7399399987.0
2008-01-22 04:00:00,1.0317,1.0323,1.03135,1.0319,5307999989.0
2008-01-22 04:15:00,1.0319,1.03195,1.0313,1.0317,3167299990.0
2008-01-22 04:30:00,1.0318,1.0321,1.03135,1.0321,3621299997.0
2008-01-22 04:45:00,1.0321,1.0321,1.0316,1.0319,998300000.0
2008-01-22 05:00:00,1.0319,1.0323,1.0317,1.0323,2485059999.0
2008-01-22 05:15:00,1.03225,1.0328,1.0322,1.0326,1846760003.0
2008-01-22 05:30:00,1.0326,1.03265,1.03155,1.0326,1615500001.0
2008-01-22 05:45:00,1.0326,1.0327,1.03235,1.0326,2238349999.0
2008-01-22 06:00:00,1.0324,1.0327,1.0319,1.0326,2256900002.0
2008-01-22 06:15:00,1.0326,1.0338,1.0325,1.0334,4459600003.0
2008-01-22 06:30:00,1.0334,1.0338,1.0329,1.0336,3153200000.0
2008-01-22 06:45:00,1.0336,1.0338,1.0332,1.0337,3194499998.0
2008-01-22 07:00:00,1.0337,1.03455,1.03335,1.0337,5341799963.0
2008-01-22 07:15:00,1.0338,1.0347,1.0335,1.0337,4655499975.0
2008-01-22 07:30:00,1.0337,1.0338,1.03315,1.0335,3387599977.0
2008-01-22 07:45:00,1.0335,1.0336,1.0329,1.0335,1522300000.0
2008-01-22 08:00:00,1.0335,1.0337,1.033,1.03305,1447399998.0
2008-01-22 08:15:00,1.03305,1.0335,1.03285,1.03335,1544299997.0
2008-01-22 08:30:00,1.03335,1.0353,1.03325,1.03495,3010349994.0
2008-01-22 08:45:00,1.0354,1.0356,1.0341,1.0341,2551399995.0
2008-01-22 09:00:00,1.0342,1.03435,1.033,1.0342,4468399996.0
2008-01-22 09:15:00,1.0342,1.0348,1.0322,1.03315,2623650001.0
2008-01-22 09:30:00,1.0331,1.0347,1.033,1.0346,6187900033.0
2008-01-22 09:45:00,1.0346,1.0354,1.03435,1.0347,6699299993.0
2008-01-22 10:00:00,1.0346,1.03645,1.03445,1.0356,6325349994.0
2008-01-22 10:15:00,1.0356,1.03625,1.0338,1.03445,4626252001.0
2008-01-22 10:30:00,1.03445,1.03465,1.03345,1.03375,4644177310.0
2008-01-22 10:45:00,1.03375,1.0345,1.03255,1.0345,10433833670.0
2008-01-22 11:00:00,1.03445,1.03455,1.0311,1.0315,3614404085.0
2008-01-22 11:15:00,1.0315,1.03485,1.03135,1.03425,4123299997.0
2008-01-22 11:30:00,1.03425,1.03475,1.03345,1.03455,1550899998.0
2008-01-22 11:45:00,1.03455,1.03575,1.03365,1.0356,1816899999.0
2008-01-22 12:00:00,1.0356,1.0379,1.03545,1.0374,1768261182.0
2008-01-22 12:15:00,1.0373,1.03735,1.03595,1.03635,1526599999.0
2008-01-22 12:30:00,1.0363,1.03685,1.0354,1.0367,3190850000.0
2008-01-22 12:45:00,1.0367,1.03685,1.036,1.03615,3353100027.0
2008-01-22 13:00:00,1.03625,1.03665,1.03545,1.03625,1471499997.0
2008-01-22 13:15:00,1.03625,1.03625,1.0346,1.03555,2589550000.0
2008-01-22 13:30:00,1.03555,1.03555,1.03385,1.034,2697481677.0
2008-01-22 13:45:00,1.034,1.0346,1.03295,1.03335,1776675374.0
2008-01-22 14:00:00,1.03335,1.03425,1.0329,1.0342,903477730.0
2008-01-22 14:15:00,1.0342,1.03515,1.03245,1.0344,2090700001.0
2008-01-22 14:30:00,1.0344,1.0347,1.0331,1.0333,2985300001.0
2008-01-22 14:45:00,1.0333,1.0339,1.0321,1.0323,7872701844.0
2008-01-22 15:00:00,1.0323,1.0329,1.0311,1.03145,5096390341.0
2008-01-22 15:15:00,1.03145,1.03225,1.02525,1.03125,6938267493.0
2008-01-22 15:30:00,1.0312,1.03365,1.0266,1.03245,5432100006.0
2008-01-22 15:45:00,1.03245,1.03645,1.0319,1.03565,10211700005.0
2008-01-22 16:00:00,1.0355,1.0355,1.03005,1.03385,10140999991.0
2008-01-22 16:15:00,1.0338,1.03455,1.03165,1.0324,4434500001.0
2008-01-22 16:30:00,1.0323,1.03425,1.03225,1.0327,3706200000.0
2008-01-22 16:45:00,1.03265,1.03295,1.0285,1.03135,5525650013.0
2008-01-22 17:00:00,1.03135,1.03165,1.0288,1.0295,6994400008.0
2008-01-22 17:15:00,1.0295,1.0299,1.025,1.0251,9374700000.0
2008-01-22 17:30:00,1.0251,1.02615,1.02275,1.02315,8596299995.0
2008-01-22 17:45:00,1.0232,1.02615,1.0232,1.02615,6874850020.0
2008-01-22 18:00:00,1.02615,1.02635,1.0233,1.02485,5376800000.0
2008-01-22 18:15:00,1.02485,1.02585,1.02395,1.0242,6730149994.0
2008-01-22 18:30:00,1.0242,1.0259,1.0242,1.0248,8401019999.0
2008-01-22 18:45:00,1.0248,1.0259,1.0248,1.02485,8759199999.0
2008-01-22 19:00:00,1.025,1.0252,1.0236,1.02405,9397900008.0
2008-01-22 19:15:00,1.0241,1.02515,1.0235,1.0245,16721600007.0
2008-01-22 19:30:00,1.0245,1.02585,1.02445,1.02565,15802700010.0
2008-01-22 19:45:00,1.02565,1.0257,1.0208,1.0254,16848600007.0
2008-01-22 20:00:00,1.0254,1.0254,1.0238,1.02425,16373000020.0
2008-01-22 20:15:00,1.02425,1.0249,1.0223,1.0231,16759299999.0
2008-01-22 20:30:00,1.0231,1.02335,1.02155,1.0216,19346148884.0
2008-01-22 20:45:00,1.02155,1.0227,1.02055,1.02235,19255109988.0
2008-01-22 21:00:00,1.0224,1.0275,1.0217,1.0226,17574500006.0
2008-01-22 21:15:00,1.0226,1.0295,1.02235,1.02265,16193099949.0
2008-01-22 21:30:00,1.02265,1.02495,1.0226,1.02435,11339760001.0
2008-01-22 21:45:00,1.02435,1.02645,1.0243,1.02645,12299800006.0
2008-01-22 22:00:00,1.02645,1.02825,1.02615,1.02805,14053400005.0
2008-01-22 22:15:00,1.02805,1.0307,1.02805,1.03065,9480400000.0
2008-01-22 22:30:00,1.03065,1.03075,1.0266,1.0276,13409699995.0
2008-01-22 22:45:00,1.02755,1.0279,1.02735,1.02745,20390599999.0
2008-01-22 23:00:00,1.02765,1.0289,1.02765,1.0286,14256129969.0
2008-01-22 23:15:00,1.0283,1.0286,1.02725,1.0278,20444499990.0
2008-01-22 23:30:00,1.0278,1.0291,1.0277,1.0284,18113099992.0
2008-01-22 23:45:00,1.0284,1.02945,1.0284,1.0293,17713800000.0
2008-01-23 00:00:00,1.0293,1.0293,1.0272,1.0287,16108899981.0
2008-01-23 00:15:00,1.0287,1.0287,1.02675,1.0269,15542900070.0
2008-01-23 00:30:00,1.0269,1.028,1.0262,1.0268,13547800001.0
2008-01-23 00:45:00,1.0268,1.0277,1.02645,1.02735,15391199994.0
2008-01-23 01:00:00,1.0274,1.0274,1.0267,1.027,11571800000.0
2008-01-23 01:15:00,1.027,1.0272,1.0261,1.02705,14021800001.0
2008-01-23 01:30:00,1.02705,1.0282,1.0269,1.0279,12500950000.0
2008-01-23 01:45:00,1.0279,1.02905,1.0263,1.0274,14559600024.0
2008-01-23 02:00:00,1.0274,1.0276,1.02675,1.0272,13945599958.0
2008-01-23 02:15:00,1.0272,1.0272,1.026,1.0266,11981400028.0
2008-01-23 02:30:00,1.0266,1.028,1.0256,1.0276,14351000021.0
2008-01-23 02:45:00,1.026,1.0266,1.0258,1.0265,17580400022.0
2008-01-23 03:00:00,1.0265,1.0277,1.02615,1.027,20855299993.0
2008-01-23 03:15:00,1.027,1.0273,1.0261,1.02685,17348599873.0
2008-01-23 03:30:00,1.0269,1.028,1.02665,1.02795,12029299981.0
2008-01-23 03:45:00,1.0275,1.0275,1.0265,1.02725,11306500027.0
2008-01-23 04:00:00,1.02715,1.0279,1.0265,1.0266,15069800030.0
2008-01-23 04:15:00,1.0266,1.0269,1.02605,1.02625,16905700018.0
2008-01-23 04:30:00,1.02625,1.0263,1.02595,1.02625,11647400000.0
2008-01-23 04:45:00,1.0262,1.02755,1.0261,1.0275,10575500000.0
2008-01-23 05:00:00,1.0275,1.0295,1.0273,1.0277,15954100016.0
2008-01-23 05:15:00,1.0277,1.02925,1.02765,1.02925,13489899989.0
2008-01-23 05:30:00,1.02925,1.0294,1.0286,1.02895,12683799985.0
2008-01-23 05:45:00,1.0291,1.02985,1.0287,1.02925,13186200009.0
2008-01-23 06:00:00,1.02925,1.0298,1.028,1.028,16060200001.0
2008-01-23 06:15:00,1.0281,1.0286,1.028,1.0286,15254899999.0
2008-01-23 06:30:00,1.0286,1.0294,1.0281,1.02855,14428100000.0
2008-01-23 06:45:00,1.02855,1.029,1.02845,1.0289,14913100000.0
2008-01-23 07:00:00,1.0289,1.0289,1.02762,1.028,16251099926.0
2008-01-23 07:15:00,1.028,1.0293,1.0277,1.028,10551500000.0
2008-01-23 07:30:00,1.0293,1.0296,1.028,1.0285,14336300002.0
2008-01-23 07:45:00,1.0287,1.0294,1.02865,1.0289,11113400000.0
2008-01-23 08:00:00,1.0289,1.02975,1.02805,1.02925,11155499998.0
2008-01-23 08:15:00,1.02925,1.0295,1.02905,1.0292,11050399998.0
2008-01-23 08:30:00,1.0292,1.0299,1.0291,1.0295,12853999988.0
2008-01-23 08:45:00,1.0295,1.0295,1.02895,1.02915,20587300017.0
2008-01-23 09:00:00,1.02915,1.0296,1.02875,1.02895,9312499999.0
2008-01-23 09:15:00,1.02895,1.02945,1.02845,1.0286,5775907021.0
2008-01-23 09:30:00,1.0286,1.0292,1.02815,1.02825,12184200001.0
2008-01-23 09:45:00,1.02835,1.0292,1.0269,1.02715,9167399993.0
2008-01-23 10:00:00,1.02715,1.028,1.02655,1.02795,13229546634.0
2008-01-23 10:15:00,1.02795,1.02795,1.0262,1.02655,5032299989.0
2008-01-23 10:30:00,1.0266,1.02725,1.0256,1.02585,5541999968.0
2008-01-23 10:45:00,1.02585,1.02665,1.02555,1.026,9957596918.0
2008-01-23 11:00:00,1.026,1.02675,1.02585,1.0263,8472899995.0
2008-01-23 11:15:00,1.0263,1.02685,1.02575,1.02635,7307599987.0
2008-01-23 11:30:00,1.02635,1.02735,1.02625,1.02655,10458799995.0
2008-01-23 11:45:00,1.02655,1.0275,1.026,1.02605,7434199981.0
2008-01-23 12:00:00,1.026,1.0282,1.02595,1.02635,9844099984.0
2008-01-23 12:15:00,1.0264,1.02655,1.02555,1.02645,11135499971.0
2008-01-23 12:30:00,1.02645,1.0287,1.02615,1.02725,15825400063.0
2008-01-23 12:45:00,1.02725,1.0286,1.0258,1.0282,22349800121.0
2008-01-23 13:00:00,1.02825,1.02905,1.0279,1.02805,16472700041.0
2008-01-23 13:15:00,1.02805,1.02985,1.0263,1.02925,8798849907.0
2008-01-23 13:30:00,1.0292,1.02935,1.02725,1.0276,9466800002.0
2008-01-23 13:45:00,1.0276,1.02805,1.02565,1.02645,11108048949.0
2008-01-23 14:00:00,1.02645,1.0278,1.0261,1.02655,5627200000.0
2008-01-23 14:15:00,1.0265,1.02685,1.026,1.0265,6862900013.0
2008-01-23 14:30:00,1.0265,1.0266,1.02625,1.02645,13142510790.0
2008-01-23 14:45:00,1.02645,1.02765,1.02595,1.0267,5525799997.0
2008-01-23 15:00:00,1.0267,1.02855,1.02645,1.02825,7430600017.0
2008-01-23 15:15:00,1.02825,1.02985,1.02825,1.02915,12114250030.0
2008-01-23 15:30:00,1.02905,1.03135,1.0276,1.02805,4042099997.0
2008-01-23 15:45:00,1.02815,1.029,1.02715,1.02785,4522399994.0
2008-01-23 16:00:00,1.02785,1.02845,1.0265,1.0273,5777100020.0
2008-01-23 16:15:00,1.02735,1.0281,1.0233,1.025,23380500010.0
2008-01-23 16:30:00,1.02755,1.02855,1.0246,1.0246,12242600010.0
2008-01-23 16:45:00,1.0246,1.02465,1.0221,1.02285,7536300008.0
2008-01-23 17:00:00,1.0231,1.02435,1.02255,1.02405,4643600000.0
2008-01-23 17:15:00,1.02405,1.02505,1.02295,1.025,6597600000.0
2008-01-23 17:30:00,1.025,1.026,1.02475,1.0252,12539399992.0
2008-01-23 17:45:00,1.0252,1.0278,1.0247,1.02765,10790499989.0
2008-01-23 18:00:00,1.0277,1.0285,1.0276,1.0285,11208500007.0
2008-01-23 18:15:00,1.0285,1.02945,1.0275,1.0284,14442191811.0
2008-01-23 18:30:00,1.0285,1.031,1.0284,1.02915,13343700003.0
2008-01-23 18:45:00,1.0292,1.0306,1.0276,1.0283,12484263989.0
2008-01-23 19:00:00,1.0283,1.0297,1.0282,1.0292,8951449985.0
2008-01-23 19:15:00,1.0292,1.0296,1.0284,1.02925,9177800016.0
2008-01-23 19:30:00,1.02925,1.0305,1.02925,1.0301,6863300016.0
2008-01-23 19:45:00,1.0301,1.0317,1.0301,1.0306,8429467409.0
2008-01-23 20:00:00,1.0306,1.0309,1.02995,1.0304,9121599995.0
2008-01-23 20:15:00,1.0304,1.0306,1.02975,1.03005,10749299987.0
2008-01-23 20:30:00,1.03005,1.0302,1.0291,1.0291,7789299999.0
2008-01-23 20:45:00,1.0291,1.0291,1.02775,1.0285,6910440003.0
2008-01-23 21:00:00,1.0285,1.0299,1.02845,1.02965,11151700004.0
2008-01-23 21:15:00,1.02965,1.02975,1.0278,1.02805,13282200029.0
2008-01-23 21:30:00,1.02805,1.03015,1.02805,1.0299,8592900004.0
2008-01-23 21:45:00,1.0299,1.0309,1.02925,1.0295,7559300003.0
2008-01-23 22:00:00,1.0295,1.03005,1.0273,1.0273,8714099998.0
2008-01-23 22:15:00,1.0273,1.02825,1.0255,1.0258,5715450008.0
2008-01-23 22:30:00,1.02585,1.02675,1.0244,1.025,7400600007.0
2008-01-23 22:45:00,1.025,1.0254,1.02315,1.02325,8208699972.0
2008-01-23 23:00:00,1.02335,1.0234,1.02215,1.0224,4517030000.0
2008-01-23 23:15:00,1.0224,1.02285,1.02215,1.02255,4602700002.0
2008-01-23 23:30:00,1.0226,1.0233,1.0223,1.02295,3947599997.0
2008-01-23 23:45:00,1.02295,1.024,1.02295,1.02385,3936200000.0
2008-01-24 00:00:00,1.024,1.0245,1.02305,1.0232,3577600000.0
2008-01-24 00:15:00,1.02315,1.0233,1.02225,1.0231,2692300004.0
2008-01-24 00:30:00,1.0231,1.0236,1.0227,1.0231,1982500000.0
2008-01-24 00:45:00,1.0231,1.024,1.02285,1.0237,2127500000.0
2008-01-24 01:00:00,1.0236,1.0247,1.0234,1.0236,2448200000.0
2008-01-24 01:15:00,1.0236,1.02425,1.02305,1.0234,2542500000.0
2008-01-24 01:30:00,1.0234,1.0236,1.02255,1.023,2871700000.0
2008-01-24 01:45:00,1.023,1.02355,1.02275,1.0234,2968249999.0
2008-01-24 02:00:00,1.0233,1.0239,1.02315,1.02365,2947999999.0
2008-01-24 02:15:00,1.02365,1.0242,1.0234,1.0234,3229799986.0
2008-01-24 02:30:00,1.0235,1.0242,1.0235,1.0241,3185100003.0
2008-01-24 02:45:00,1.0241,1.0242,1.02296,1.02365,5046299993.0
2008-01-24 03:00:00,1.02365,1.0241,1.0235,1.0241,3433700000.0
2008-01-24 03:15:00,1.0239,1.02435,1.02365,1.02405,2357400002.0
2008-01-24 03:30:00,1.02405,1.02505,1.0236,1.02485,1613200000.0
2008-01-24 03:45:00,1.02475,1.02495,1.02415,1.02465,2867900000.0
2008-01-24 04:00:00,1.02465,1.02465,1.02415,1.02435,1729600002.0
2008-01-24 04:15:00,1.02445,1.02475,1.02411,1.02453,2443000000.0
2008-01-24 04:30:00,1.02465,1.02535,1.02375,1.02375,3225199997.0
2008-01-24 04:45:00,1.02375,1.02445,1.0237,1.0241,3221799997.0
2008-01-24 05:00:00,1.0241,1.02415,1.0235,1.02375,1574200000.0
2008-01-24 05:15:00,1.02375,1.02485,1.0235,1.02445,2373649998.0
2008-01-24 05:30:00,1.02445,1.02455,1.02414,1.02435,1474700000.0
2008-01-24 05:45:00,1.02445,1.02475,1.02395,1.024,1768000007.0
2008-01-24 06:00:00,1.024,1.02425,1.02355,1.02375,2243400001.0
2008-01-24 06:15:00,1.02375,1.0243,1.02355,1.02415,5378800025.0
2008-01-24 06:30:00,1.02415,1.02415,1.02225,1.0227,3161200019.0
2008-01-24 06:45:00,1.0227,1.02385,1.0225,1.0236,2534000021.0
2008-01-24 07:00:00,1.0236,1.024,1.02315,1.02345,3174200004.0
2008-01-24 07:15:00,1.02335,1.02355,1.02295,1.02335,2247000009.0
2008-01-24 07:30:00,1.0234,1.02405,1.0229,1.02325,3339300005.0
2008-01-24 07:45:00,1.02325,1.0238,1.0222,1.0227,2794600008.0
2008-01-24 08:00:00,1.02265,1.023,1.02225,1.02265,2046299986.0
2008-01-24 08:15:00,1.02265,1.02335,1.0224,1.0229,1999799993.0
2008-01-24 08:30:00,1.0229,1.02325,1.0225,1.0229,1679499992.0
2008-01-24 08:45:00,1.0229,1.02315,1.02275,1.02305,2384299983.0
2008-01-24 09:00:00,1.02305,1.02415,1.0224,1.02415,2879099997.0
2008-01-24 09:15:00,1.02415,1.0255,1.0236,1.02405,4879500002.0
2008-01-24 09:30:00,1.02405,1.02445,1.02375,1.0241,6005500019.0
2008-01-24 09:45:00,1.0241,1.0244,1.02215,1.02255,4923800024.0
2008-01-24 10:00:00,1.02255,1.02285,1.01895,1.01905,8480600001.0
2008-01-24 10:15:00,1.01915,1.01925,1.0176,1.018,11392060019.0
2008-01-24 10:30:00,1.018,1.0193,1.01695,1.01845,12312362631.0
2008-01-24 10:45:00,1.01845,1.01845,1.0158,1.01745,7125099977.0
2008-01-24 11:00:00,1.01745,1.01775,1.01565,1.01595,4937400034.0
2008-01-24 11:15:00,1.01595,1.01775,1.01525,1.0174,2078999996.0
2008-01-24 11:30:00,1.01745,1.0176,1.01525,1.01595,2924949997.0
2008-01-24 11:45:00,1.01595,1.0173,1.0158,1.01685,2404499989.0
2008-01-24 12:00:00,1.01685,1.0172,1.01515,1.0163,3399620016.0
2008-01-24 12:15:00,1.0163,1.01815,1.0162,1.01765,6580200015.0
2008-01-24 12:30:00,1.01765,1.01815,1.01705,1.01755,4416399969.0
2008-01-24 12:45:00,1.01755,1.0176,1.0154,1.0165,4718499922.0
2008-01-24 13:00:00,1.0165,1.01675,1.01495,1.0151,3118100007.0
2008-01-24 13:15:00,1.0151,1.01645,1.01485,1.0159,5435599997.0
2008-01-24 13:30:00,1.0159,1.01625,1.01425,1.01445,8123099974.0
2008-01-24 13:45:00,1.01445,1.01625,1.0142,1.01495,8207700019.0
2008-01-24 14:00:00,1.01495,1.01505,1.013,1.01355,2581000002.0
2008-01-24 14:15:00,1.01365,1.016,1.01305,1.01575,2813700007.0
2008-01-24 14:30:00,1.01575,1.01605,1.01515,1.01525,2855800006.0
2008-01-24 14:45:00,1.01525,1.0165,1.0135,1.01485,3075400002.0
2008-01-24 15:00:00,1.01485,1.01555,1.01375,1.0155,2200999992.0
2008-01-24 15:15:00,1.0155,1.0173,1.0152,1.01645,3402250000.0
2008-01-24 15:30:00,1.01655,1.01715,1.01545,1.01625,2214000000.0
2008-01-24 15:45:00,1.01625,1.01625,1.0147,1.01525,2140899999.0
2008-01-24 16:00:00,1.01525,1.0153,1.01265,1.0134,3085577999.0
2008-01-24 16:15:00,1.01345,1.01435,1.01265,1.01275,6750212702.0
2008-01-24 16:30:00,1.01275,1.01405,1.01245,1.01315,7841300007.0
2008-01-24 16:45:00,1.01315,1.01315,1.00845,1.01005,6052893609.0
2008-01-24 17:00:00,1.01005,1.0106,1.00845,1.01035,7188710196.0
2008-01-24 17:15:00,1.01035,1.0114,1.00955,1.01005,10237999985.0
2008-01-24 17:30:00,1.01005,1.01285,1.00995,1.01105,5036749182.0
2008-01-24 17:45:00,1.01105,1.01335,1.0095,1.01245,6471749982.0
2008-01-24 18:00:00,1.01245,1.01285,1.0101,1.0103,8322150006.0
2008-01-24 18:15:00,1.0103,1.011,1.00825,1.00845,11748159990.0
2008-01-24 18:30:00,1.00845,1.0086,1.00655,1.00805,7866723290.0
2008-01-24 18:45:00,1.00805,1.00825,1.00675,1.00705,7335284005.0
2008-01-24 19:00:00,1.0071,1.00745,1.0067,1.0074,3236099997.0
2008-01-24 19:15:00,1.0074,1.00995,1.0072,1.00975,2799799998.0
2008-01-24 19:30:00,1.00975,1.01055,1.00935,1.01045,10042749981.0
2008-01-24 19:45:00,1.01045,1.0106,1.00925,1.00985,5757100002.0
2008-01-24 20:00:00,1.0098,1.01035,1.00925,1.00925,5723499998.0
2008-01-24 20:15:00,1.00925,1.0102,1.0092,1.00965,4928100004.0
2008-01-24 20:30:00,1.00965,1.00975,1.0086,1.00925,6299999993.0
2008-01-24 20:45:00,1.00925,1.00965,1.00815,1.0092,5946800008.0
2008-01-24 21:00:00,1.0092,1.00955,1.0087,1.0089,7470099988.0
2008-01-24 21:15:00,1.00895,1.00965,1.0077,1.0084,7900500014.0
2008-01-24 21:30:00,1.0084,1.00885,1.00815,1.00845,7149599996.0
2008-01-24 21:45:00,1.00845,1.00895,1.00725,1.00765,9392599999.0
2008-01-24 22:00:00,1.0076,1.0081,1.0066,1.00675,7844200028.0
2008-01-24 22:15:00,1.00685,1.00775,1.00645,1.00705,6835400013.0
2008-01-24 22:30:00,1.00705,1.00735,1.0066,1.00675,3796500003.0
2008-01-24 22:45:00,1.0067,1.00675,1.0054,1.0062,5154956537.0
2008-01-24 23:00:00,1.0062,1.0062,1.00335,1.00405,6478146257.0
2008-01-24 23:15:00,1.00405,1.00405,1.00195,1.00195,9986480290.0
2008-01-24 23:30:00,1.00195,1.0038,1.00125,1.00335,6703500012.0
2008-01-24 23:45:00,1.00335,1.00375,1.0024,1.0036,6342400003.0
2008-01-25 00:00:00,1.0036,1.0037,1.0027,1.0033,3641300008.0
2008-01-25 00:15:00,1.0033,1.0033,1.00245,1.0025,3799899993.0
2008-01-25 00:30:00,1.00275,1.0038,1.0024,1.00335,2610999987.0
2008-01-25 00:45:00,1.0034,1.0036,1.0013,1.00205,2021899997.0
2008-01-25 01:00:00,1.00205,1.00405,1.00205,1.0035,1632300000.0
2008-01-25 01:15:00,1.00355,1.00515,1.0035,1.0051,3156205271.0
2008-01-25 01:30:00,1.0051,1.0053,1.0043,1.00435,1471202002.0
2008-01-25 01:45:00,1.0044,1.0045,1.00395,1.0043,2047400000.0
2008-01-25 02:00:00,1.0043,1.0057,1.0043,1.0053,2137999999.0
2008-01-25 02:15:00,1.0053,1.0061,1.0053,1.0061,4625399983.0
2008-01-25 02:30:00,1.0059,1.00665,1.0059,1.00645,2351199995.0
2008-01-25 02:45:00,1.00645,1.00695,1.0058,1.006,3165500003.0
2008-01-25 03:00:00,1.006,1.0063,1.0059,1.006,1697800000.0
2008-01-25 03:15:00,1.00595,1.0061,1.0043,1.0048,4047900003.0
2008-01-25 03:30:00,1.0048,1.0049,1.00355,1.0045,3977499996.0
2008-01-25 03:45:00,1.0045,1.0054,1.0045,1.00485,2785001991.0
2008-01-25 04:00:00,1.00485,1.00615,1.00455,1.00575,4205800005.0
2008-01-25 04:15:00,1.00575,1.0058,1.00465,1.00475,3510099995.0
2008-01-25 04:30:00,1.00475,1.00495,1.0046,1.00495,2626000004.0
2008-01-25 04:45:00,1.00495,1.0061,1.0048,1.0056,3725000009.0
2008-01-25 05:00:00,1.0056,1.00595,1.00515,1.0053,2548200003.0
2008-01-25 05:15:00,1.0053,1.0062,1.00515,1.00595,2145800003.0
2008-01-25 05:30:00,1.00595,1.006,1.00565,1.00565,2527299994.0
2008-01-25 05:45:00,1.00565,1.0058,1.0054,1.00565,1815000004.0
2008-01-25 06:00:00,1.00565,1.00585,1.005,1.0051,1635107001.0
2008-01-25 06:15:00,1.0051,1.00535,1.0049,1.00505,1541400001.0
2008-01-25 06:30:00,1.00505,1.0056,1.0047,1.0052,1560800000.0
2008-01-25 06:45:00,1.0052,1.0053,1.0046,1.00505,886200000.0
2008-01-25 07:00:00,1.00505,1.00525,1.00465,1.00515,1884200000.0
2008-01-25 07:15:00,1.00515,1.0055,1.00505,1.0053,2336500000.0
2008-01-25 07:30:00,1.0053,1.0055,1.00505,1.00515,2093800001.0
2008-01-25 07:45:00,1.00515,1.00575,1.005,1.0055,2930700008.0
2008-01-25 08:00:00,1.0055,1.00635,1.004,1.0057,4817600001.0
2008-01-25 08:15:00,1.0057,1.00625,1.0049,1.0061,3490099993.0
2008-01-25 08:30:00,1.00615,1.00655,1.00605,1.00645,5310099998.0
2008-01-25 08:45:00,1.00645,1.00655,1.00575,1.0061,2375100000.0
2008-01-25 09:00:00,1.0061,1.0061,1.005,1.00505,2865103415.0
2008-01-25 09:15:00,1.0051,1.0062,1.005,1.00585,3188000001.0
2008-01-25 09:30:00,1.00585,1.0062,1.00505,1.0052,7204299977.0
2008-01-25 09:45:00,1.0052,1.0057,1.0046,1.00515,4002899980.0
2008-01-25 10:00:00,1.0052,1.0062,1.00435,1.00605,5089678259.0
2008-01-25 10:15:00,1.00605,1.0065,1.0055,1.0056,5119099999.0
2008-01-25 10:30:00,1.0056,1.0058,1.00485,1.00525,5950190144.0
2008-01-25 10:45:00,1.00525,1.00695,1.00518,1.0065,2238399975.0
2008-01-25 11:00:00,1.0065,1.00835,1.00605,1.0081,3139729985.0
2008-01-25 11:15:00,1.0081,1.00825,1.0065,1.0076,5542099992.0
2008-01-25 11:30:00,1.0076,1.0079,1.00705,1.00705,1304500004.0
2008-01-25 11:45:00,1.007,1.0085,1.00695,1.0075,1933899999.0
2008-01-25 12:00:00,1.0075,1.0088,1.0075,1.00855,3887599986.0
2008-01-25 12:15:00,1.00794,1.00875,1.00755,1.0082,2809400004.0
2008-01-25 12:30:00,1.0082,1.0092,1.00805,1.0087,8099599972.0
2008-01-25 12:45:00,1.0087,1.00895,1.0069,1.0071,6864999967.0
2008-01-25 13:00:00,1.0071,1.0074,1.00455,1.00525,7130399993.0
2008-01-25 13:15:00,1.0052,1.00615,1.0052,1.0055,3225650004.0
2008-01-25 13:30:00,1.0055,1.00655,1.00545,1.00645,5173300005.0
2008-01-25 13:45:00,1.0065,1.0067,1.00545,1.00545,5606000007.0
2008-01-25 14:00:00,1.0064,1.011,1.0064,1.00855,12371350008.0
2008-01-25 14:15:00,1.0086,1.0097,1.00815,1.00815,8693199992.0
2008-01-25 14:30:00,1.00815,1.0082,1.00685,1.00765,7941700009.0
2008-01-25 14:45:00,1.00765,1.0077,1.0062,1.0072,8552085300.0
2008-01-25 15:00:00,1.0072,1.0079,1.00675,1.0077,8435000030.0
2008-01-25 15:15:00,1.0077,1.0093,1.0074,1.0082,6930590245.0
2008-01-25 15:30:00,1.0082,1.00845,1.0067,1.0068,4937673665.0
2008-01-25 15:45:00,1.0067,1.0074,1.00645,1.00715,4911552228.0
2008-01-25 16:00:00,1.00715,1.0079,1.00415,1.00455,5279329999.0
2008-01-25 16:15:00,1.00455,1.00485,1.00225,1.00345,3998717898.0
2008-01-25 16:30:00,1.00345,1.00445,1.00235,1.0035,4760858956.0
2008-01-25 16:45:00,1.0035,1.00405,1.00325,1.00365,5148100001.0
2008-01-25 17:00:00,1.00365,1.00475,1.00295,1.00445,3562856345.0
2008-01-25 17:15:00,1.00445,1.00455,1.0027,1.00385,4467100003.0
2008-01-25 17:30:00,1.00385,1.0058,1.0038,1.00405,7819300007.0
2008-01-25 17:45:00,1.00405,1.00485,1.0038,1.0042,3861599999.0
2008-01-25 18:00:00,1.0042,1.0067,1.00415,1.00655,7586241844.0
2008-01-25 18:15:00,1.00655,1.00655,1.00475,1.0061,6081499987.0
2008-01-25 18:30:00,1.00615,1.00615,1.0048,1.00505,6941200006.0
2008-01-25 18:45:00,1.00505,1.00575,1.004,1.00425,11866299978.0
2008-01-25 19:00:00,1.0043,1.00435,1.0037,1.0041,7165600011.0
2008-01-25 19:15:00,1.00415,1.00535,1.00365,1.004,6162399999.0
2008-01-25 19:30:00,1.004,1.00515,1.004,1.00495,7238299977.0
2008-01-25 19:45:00,1.00495,1.00685,1.0048,1.00685,11495400011.0
2008-01-25 20:00:00,1.00675,1.00705,1.00565,1.00575,11329000009.0
2008-01-25 20:15:00,1.00575,1.00675,1.00565,1.00635,6074599996.0
2008-01-25 20:30:00,1.0064,1.00795,1.00625,1.00745,9387699990.0
2008-01-25 20:45:00,1.00745,1.00885,1.00725,1.00855,5137099997.0
2008-01-25 21:00:00,1.00855,1.00915,1.00675,1.00715,8612759982.0
2008-01-25 21:15:00,1.00715,1.00825,1.00695,1.00725,5911300002.0
2008-01-25 21:30:00,1.00725,1.0073,1.00615,1.00645,8583099981.0
2008-01-25 21:45:00,1.00645,1.0067,1.00515,1.00575,11243200018.0
2008-01-25 22:00:00,1.00575,1.00615,1.00535,1.00545,6668010011.0
2008-01-25 22:15:00,1.00545,1.00595,1.00505,1.00525,6535699977.0
2008-01-25 22:30:00,1.00525,1.0061,1.00515,1.00545,8069099968.0
2008-01-25 22:45:00,1.00545,1.00705,1.00545,1.00695,6263500010.0
2008-01-25 23:00:00,1.00695,1.00695,1.00574,1.00622,2586199989.0
2008-01-25 23:15:00,1.00628,1.00656,1.00604,1.0062,3164099997.0
2008-01-25 23:30:00,1.00623,1.00796,1.00593,1.00754,3319999993.0
2008-01-25 23:45:00,1.00763,1.00784,1.0071,1.00746,3588799999.0
2008-01-28 00:00:00,1.0079,1.0094,1.0076,1.009,3790800000.0
2008-01-28 00:15:00,1.0091,1.0091,1.0089,1.009,1749600000.0
2008-01-28 00:30:00,1.0089,1.009,1.0083,1.0085,3207600000.0
2008-01-28 00:45:00,1.0084,1.0088,1.0083,1.0088,2916000000.0
2008-01-28 01:00:00,1.0087,1.009,1.0087,1.0089,2624400000.0
2008-01-28 01:15:00,1.0088,1.0089,1.0087,1.0088,2041200000.0
2008-01-28 01:30:00,1.0089,1.009,1.0087,1.0089,2332800000.0
2008-01-28 01:45:00,1.009,1.0095,1.0089,1.0092,2624400000.0
2008-01-28 02:00:00,1.0087,1.009,1.00855,1.0088,4279399971.0
2008-01-28 02:15:00,1.0088,1.009,1.0087,1.0088,3571099997.0
2008-01-28 02:30:00,1.0088,1.00905,1.0086,1.0086,3958999969.0
2008-01-28 02:45:00,1.0087,1.0095,1.0086,1.0092,6622000003.0
2008-01-28 03:00:00,1.0092,1.0095,1.0088,1.0092,3670100000.0
2008-01-28 03:15:00,1.00915,1.0095,1.00895,1.0095,2635899984.0
2008-01-28 03:30:00,1.0095,1.0099,1.0092,1.0092,4756199945.0
2008-01-28 03:45:00,1.0092,1.0094,1.0091,1.0093,5694199987.0
2008-01-28 04:00:00,1.0093,1.0098,1.00915,1.0098,6315900025.0
2008-01-28 04:15:00,1.0098,1.00995,1.00945,1.0095,5848799974.0
2008-01-28 04:30:00,1.0095,1.0095,1.009,1.00925,3394699989.0
2008-01-28 04:45:00,1.00925,1.0098,1.0092,1.0096,3955799984.0
2008-01-28 05:00:00,1.0096,1.0097,1.00915,1.0096,3319000002.0
2008-01-28 05:15:00,1.00965,1.0102,1.0095,1.0102,6206900012.0
2008-01-28 05:30:00,1.0102,1.0103,1.00995,1.01,3869799983.0
2008-01-28 05:45:00,1.01,1.0108,1.01,1.0107,4534399996.0
2008-01-28 06:00:00,1.0107,1.0108,1.01015,1.0102,6078100018.0
2008-01-28 06:15:00,1.0102,1.0107,1.01015,1.01035,5922799989.0
2008-01-28 06:30:00,1.01035,1.0105,1.0098,1.01045,4512199979.0
2008-01-28 06:45:00,1.01045,1.011,1.01025,1.011,6492899983.0
2008-01-28 07:00:00,1.011,1.011,1.01035,1.0107,4376400004.0
2008-01-28 07:15:00,1.0107,1.01105,1.01055,1.0109,4091799982.0
2008-01-28 07:30:00,1.0109,1.01125,1.01085,1.01085,5686700005.0
2008-01-28 07:45:00,1.01085,1.01125,1.0103,1.0104,5853900002.0
2008-01-28 08:00:00,1.0104,1.0105,1.00955,1.0101,6770999972.0
2008-01-28 08:15:00,1.0101,1.01025,1.0097,1.00985,3574099948.0
2008-01-28 08:30:00,1.00985,1.0103,1.0098,1.01015,2627299986.0
2008-01-28 08:45:00,1.0101,1.0104,1.00965,1.0103,4751399992.0
2008-01-28 09:00:00,1.0103,1.0103,1.0086,1.00895,4788199985.0
2008-01-28 09:15:00,1.00895,1.0095,1.00885,1.009,6617800040.0
2008-01-28 09:30:00,1.0091,1.0093,1.00815,1.0088,3555000009.0
2008-01-28 09:45:00,1.0088,1.00895,1.00755,1.00795,4583000044.0
2008-01-28 10:00:00,1.00795,1.00915,1.00745,1.00845,4769000011.0
2008-01-28 10:15:00,1.0084,1.0101,1.0084,1.01005,4495299988.0
2008-01-28 10:30:00,1.01,1.01005,1.00875,1.00885,2712699993.0
2008-01-28 10:45:00,1.00885,1.00885,1.0076,1.0084,2785031002.0
2008-01-28 11:00:00,1.0084,1.0088,1.0078,1.0087,4173691978.0
2008-01-28 11:15:00,1.0087,1.00965,1.0079,1.0096,4147499995.0
2008-01-28 11:30:00,1.0096,1.0112,1.0096,1.0106,5732699989.0
2008-01-28 11:45:00,1.0106,1.0115,1.01055,1.0112,3540800000.0
2008-01-28 12:00:00,1.0112,1.0118,1.00935,1.00935,4962899979.0
2008-01-28 12:15:00,1.00935,1.00975,1.0082,1.0092,3234000000.0
2008-01-28 12:30:00,1.0092,1.0094,1.00725,1.0078,2775599997.0
2008-01-28 12:45:00,1.0078,1.0086,1.00725,1.00825,2741870741.0
2008-01-28 13:00:00,1.00825,1.00825,1.007,1.00735,2522200000.0
2008-01-28 13:15:00,1.00735,1.00805,1.00725,1.00805,3136499996.0
2008-01-28 13:30:00,1.00805,1.0085,1.0075,1.008,1680400004.0
2008-01-28 13:45:00,1.0081,1.00815,1.006,1.0066,2234600000.0
2008-01-28 14:00:00,1.0066,1.00755,1.00625,1.0064,2164699999.0
2008-01-28 14:15:00,1.0064,1.00665,1.00574,1.00655,2623600000.0
2008-01-28 14:30:00,1.00655,1.00675,1.0062,1.00635,7256899996.0
2008-01-28 14:45:00,1.00635,1.0069,1.0063,1.0067,6216300000.0
2008-01-28 15:00:00,1.0067,1.0067,1.0052,1.0057,6512400001.0
2008-01-28 15:15:00,1.0057,1.0068,1.0056,1.0067,7411899994.0
2008-01-28 15:30:00,1.0067,1.0072,1.0062,1.007,2974000000.0
2008-01-28 15:45:00,1.007,1.0086,1.00665,1.00805,4555300002.0
2008-01-28 16:00:00,1.0081,1.0087,1.0068,1.0075,3365829949.0
2008-01-28 16:15:00,1.0075,1.008,1.0066,1.00685,7024081173.0
2008-01-28 16:30:00,1.0069,1.0073,1.00595,1.0066,7781999989.0
2008-01-28 16:45:00,1.0066,1.007,1.00595,1.00675,5121099990.0
2008-01-28 17:00:00,1.0064,1.00855,1.00545,1.00575,11188099983.0
2008-01-28 17:15:00,1.00575,1.0071,1.0053,1.0055,7483117996.0
2008-01-28 17:30:00,1.0055,1.00615,1.00355,1.0038,6859514007.0
2008-01-28 17:45:00,1.0038,1.00435,1.00325,1.0036,5586399998.0
2008-01-28 18:00:00,1.0036,1.00415,1.00225,1.00255,7124199994.0
2008-01-28 18:15:00,1.0026,1.00475,1.00245,1.00435,7540799995.0
2008-01-28 18:30:00,1.00435,1.00445,1.0022,1.0037,5573700005.0
2008-01-28 18:45:00,1.0037,1.00545,1.0037,1.00415,4441900002.0
2008-01-28 19:00:00,1.00415,1.0043,1.0039,1.0043,4970954932.0
2008-01-28 19:15:00,1.00435,1.00465,1.0034,1.0046,5730600006.0
2008-01-28 19:30:00,1.0046,1.0047,1.00315,1.00335,5620199994.0
2008-01-28 19:45:00,1.00335,1.0036,1.0033,1.0036,3690199996.0
2008-01-28 20:00:00,1.0036,1.0039,1.00295,1.0036,3674199995.0
2008-01-28 20:15:00,1.00355,1.004,1.00315,1.00375,3400599998.0
2008-01-28 20:30:00,1.0038,1.00445,1.0037,1.00425,5707002395.0
2008-01-28 20:45:00,1.0043,1.0044,1.0036,1.0038,7162300004.0
2008-01-28 21:00:00,1.0038,1.0041,1.0032,1.00335,8433899994.0
2008-01-28 21:15:00,1.00335,1.0042,1.00335,1.0042,5560300000.0
2008-01-28 21:30:00,1.0042,1.0043,1.0038,1.0043,5144599996.0
2008-01-28 21:45:00,1.0043,1.00465,1.00405,1.00415,4261000013.0
2008-01-28 22:00:00,1.00415,1.00465,1.0041,1.0046,4708758913.0
2008-01-28 22:15:00,1.0046,1.0048,1.00435,1.0045,4391111810.0
2008-01-28 22:30:00,1.0045,1.0045,1.00395,1.00415,2999600004.0
2008-01-28 22:45:00,1.0041,1.00465,1.00395,1.00425,3203308059.0
2008-01-28 23:00:00,1.00425,1.0046,1.00405,1.0042,4479000007.0
2008-01-28 23:15:00,1.0042,1.0044,1.0037,1.0039,2876300004.0
2008-01-28 23:30:00,1.0039,1.00465,1.0037,1.0045,4366699989.0
2008-01-28 23:45:00,1.00445,1.0047,1.0031,1.0034,2371100007.0
2008-01-29 00:00:00,1.0034,1.0038,1.0023,1.0028,4827999978.0
2008-01-29 00:15:00,1.0028,1.0036,1.0026,1.00305,1031400000.0
2008-01-29 00:30:00,1.00305,1.0036,1.0027,1.0033,1350200001.0
2008-01-29 00:45:00,1.0033,1.0042,1.0032,1.0037,704399998.0
2008-01-29 01:00:00,1.0039,1.005,1.0038,1.00395,1374699997.0
2008-01-29 01:15:00,1.004,1.0043,1.00375,1.0039,331700000.0
2008-01-29 01:30:00,1.0039,1.0044,1.0037,1.0042,1413100009.0
2008-01-29 01:45:00,1.0042,1.00475,1.00405,1.0047,992300000.0
2008-01-29 02:00:00,1.0045,1.00545,1.0045,1.00505,2270600000.0
2008-01-29 02:15:00,1.00505,1.00555,1.00445,1.0045,1622987920.0
2008-01-29 02:30:00,1.00455,1.0054,1.0045,1.0049,2802200004.0
2008-01-29 02:45:00,1.0049,1.0049,1.0045,1.0046,1874500001.0
2008-01-29 03:00:00,1.00465,1.0047,1.0039,1.004,1881100001.0
2008-01-29 03:15:00,1.004,1.0049,1.004,1.0042,3908899997.0
2008-01-29 03:30:00,1.0042,1.0047,1.0039,1.0044,4555800016.0
2008-01-29 03:45:00,1.0044,1.00515,1.00395,1.0051,4637899980.0
2008-01-29 04:00:00,1.0051,1.00645,1.00445,1.0063,3928100012.0
2008-01-29 04:15:00,1.0063,1.0071,1.00555,1.0062,5123799991.0
2008-01-29 04:30:00,1.0062,1.0062,1.0053,1.0054,3044900004.0
2008-01-29 04:45:00,1.00535,1.0056,1.0047,1.0056,3319699984.0
2008-01-29 05:00:00,1.0056,1.0056,1.0044,1.0045,5106900011.0
2008-01-29 05:15:00,1.0045,1.0047,1.0043,1.0046,2383299996.0
2008-01-29 05:30:00,1.0046,1.005,1.0045,1.0046,2434300026.0
2008-01-29 05:45:00,1.0046,1.005,1.0045,1.0047,2735400002.0
2008-01-29 06:00:00,1.0047,1.005,1.00445,1.00475,3768299988.0
2008-01-29 06:15:00,1.00475,1.0049,1.0044,1.0049,5297140046.0
2008-01-29 06:30:00,1.0049,1.0053,1.0048,1.00485,3319971991.0
2008-01-29 06:45:00,1.00485,1.00485,1.0048,1.00485,1403600007.0
2008-01-29 07:00:00,1.00485,1.00485,1.00475,1.0048,1577000000.0
2008-01-29 07:15:00,1.0048,1.005,1.00475,1.005,1995796005.0
2008-01-29 07:30:00,1.005,1.0051,1.00475,1.0048,2382117998.0
2008-01-29 07:45:00,1.0048,1.00495,1.004,1.0042,7030032010.0
2008-01-29 08:00:00,1.0042,1.00475,1.0041,1.0043,3616313983.0
2008-01-29 08:15:00,1.0043,1.0043,1.00385,1.004,1594919999.0
2008-01-29 08:30:00,1.004,1.0042,1.0039,1.00395,1446986000.0
2008-01-29 08:45:00,1.00395,1.0046,1.0032,1.0034,2989229998.0
2008-01-29 09:00:00,1.0034,1.00435,1.00335,1.00375,4392480008.0
2008-01-29 09:15:00,1.00375,1.0038,1.0032,1.00345,3895290000.0
2008-01-29 09:30:00,1.00345,1.00345,1.0024,1.00255,5583959977.0
2008-01-29 09:45:00,1.00255,1.0045,1.0023,1.0043,4397390598.0
2008-01-29 10:00:00,1.0043,1.0045,1.00215,1.0027,3358592002.0
2008-01-29 10:15:00,1.0027,1.0043,1.0026,1.0043,2748800001.0
2008-01-29 10:30:00,1.0043,1.0043,1.00255,1.00365,6843097939.0
2008-01-29 10:45:00,1.0037,1.0037,1.0019,1.0019,3862529924.0
2008-01-29 11:00:00,1.0018,1.00225,1.0011,1.00175,3670250011.0
2008-01-29 11:15:00,1.00175,1.0026,1.0011,1.0021,3254999995.0
2008-01-29 11:30:00,1.0021,1.00285,1.0019,1.00215,3347299992.0
2008-01-29 11:45:00,1.00215,1.00225,1.00025,1.00155,2721500000.0
2008-01-29 12:00:00,1.00145,1.0018,0.9997,0.9999,4935699992.0
2008-01-29 12:15:00,0.99995,1.002,0.9998,1.0014,2717100000.0
2008-01-29 12:30:00,1.0014,1.00175,1.001,1.001,1594200001.0
2008-01-29 12:45:00,1.001,1.00125,0.9971,0.99765,2910678005.0
2008-01-29 13:00:00,0.99765,0.9986,0.99765,0.99795,2860000004.0
2008-01-29 13:15:00,0.99795,0.99895,0.99795,0.9987,2487810630.0
2008-01-29 13:30:00,0.9987,0.99895,0.99815,0.99815,2359200005.0
2008-01-29 13:45:00,0.99815,0.9994,0.9981,0.9984,3034700020.0
2008-01-29 14:00:00,0.9984,0.99955,0.99825,0.9994,3014199995.0
2008-01-29 14:15:00,0.9994,0.99965,0.999,0.9994,2013100004.0
2008-01-29 14:30:00,0.99945,1.0,0.9993,0.9995,955200002.0
2008-01-29 14:45:00,0.9995,0.99955,0.999,0.9991,1047800003.0
2008-01-29 15:00:00,0.9991,0.9995,0.99895,0.99895,1994800009.0
2008-01-29 15:15:00,0.999,1.00005,0.9986,0.99955,2033599976.0
2008-01-29 15:30:00,0.99965,0.99975,0.99515,0.9955,2961899998.0
2008-01-29 15:45:00,0.9955,0.9971,0.9944,0.99595,2336344007.0
2008-01-29 16:00:00,0.996,0.9962,0.9952,0.9958,2010800001.0
2008-01-29 16:15:00,0.9958,0.99615,0.99535,0.9955,1068200000.0
2008-01-29 16:30:00,0.9955,0.99585,0.9948,0.9957,5116500010.0
2008-01-29 16:45:00,0.9957,0.99715,0.9956,0.99695,3045499995.0
2008-01-29 17:00:00,0.99685,0.99855,0.99625,0.99735,2030000002.0
2008-01-29 17:15:00,0.99745,0.99775,0.99715,0.99725,1733594456.0
2008-01-29 17:30:00,0.99725,0.9982,0.9967,0.99815,3144419744.0
2008-01-29 17:45:00,0.9981,0.9989,0.9977,0.99865,5246712945.0
2008-01-29 18:00:00,0.9987,0.9987,0.99765,0.9983,2296899999.0
2008-01-29 18:15:00,0.9983,0.9986,0.9976,0.9984,2806700010.0
2008-01-29 18:30:00,0.9984,0.99885,0.9976,0.99805,2064299997.0
2008-01-29 18:45:00,0.99805,0.99845,0.9976,0.9978,2521000002.0
2008-01-29 19:00:00,0.9978,0.99815,0.99675,0.99815,4859299982.0
2008-01-29 19:15:00,0.9981,0.99865,0.99775,0.99845,4467400016.0
2008-01-29 19:30:00,0.9985,1.0,0.99815,0.9993,3352499988.0
2008-01-29 19:45:00,0.99925,0.9993,0.9985,0.9992,2589800004.0
2008-01-29 20:00:00,0.99915,0.99985,0.9984,0.99975,3329100001.0
2008-01-29 20:15:00,0.9998,1.001,0.99895,0.99915,4093178481.0
2008-01-29 20:30:00,0.99915,0.9997,0.99895,0.9995,4180297996.0
2008-01-29 20:45:00,0.9995,0.9995,0.99905,0.99915,3672900003.0
2008-01-29 21:00:00,0.99915,0.9998,0.999,0.99965,3128200006.0
2008-01-29 21:15:00,0.9997,1.0001,0.99945,0.9997,3478899970.0
2008-01-29 21:30:00,0.9997,1.0,0.99945,0.9999,4788299997.0
2008-01-29 21:45:00,0.99985,1.0013,0.9996,1.0008,6382300043.0
2008-01-29 22:00:00,1.0008,1.00105,0.99985,1.00005,2934521271.0
2008-01-29 22:15:00,1.00005,1.00035,0.999,0.99905,2307780553.0
2008-01-29 22:30:00,0.99905,0.9995,0.99895,0.9991,1726800000.0
2008-01-29 22:45:00,0.9991,0.9994,0.999,0.9994,2108699993.0
2008-01-29 23:00:00,0.9994,0.9994,0.9982,0.9982,4423099993.0
2008-01-29 23:15:00,0.9982,0.9988,0.9978,0.9979,9521499973.0
2008-01-29 23:30:00,0.9979,0.998,0.99745,0.9976,5070100020.0
2008-01-29 23:45:00,0.9976,0.9982,0.9975,0.9982,4612899979.0
2008-01-30 00:00:00,0.9982,0.9984,0.9974,0.9977,3945300012.0
2008-01-30 00:15:00,0.9977,0.9982,0.99738,0.99757,3204200020.0
2008-01-30 00:30:00,0.99774,0.99875,0.99755,0.9982,2282099999.0
2008-01-30 00:45:00,0.9982,0.9984,0.998,0.9982,1395199995.0
2008-01-30 01:00:00,0.9982,0.9995,0.998,0.9985,4013000002.0
2008-01-30 01:15:00,0.9985,0.9993,0.9985,0.9992,2186199997.0
2008-01-30 01:30:00,0.9992,0.9992,0.9981,0.99845,2484699995.0
2008-01-30 01:45:00,0.99845,0.9989,0.9981,0.99835,3448200001.0
2008-01-30 02:00:00,0.9982,0.9992,0.9982,0.9989,2181099993.0
2008-01-30 02:15:00,0.9989,0.9992,0.9983,0.99855,2635299998.0
2008-01-30 02:30:00,0.99855,0.9988,0.99795,0.9986,3186799987.0
2008-01-30 02:45:00,0.9986,0.9987,0.99825,0.9986,3325899984.0
2008-01-30 03:00:00,0.9986,0.9987,0.99835,0.99865,3450500010.0
2008-01-30 03:15:00,0.9985,0.9987,0.9982,0.9983,2179400002.0
2008-01-30 03:30:00,0.9983,0.9984,0.99695,0.99695,3025244336.0
2008-01-30 03:45:00,0.99695,0.998,0.99695,0.9976,13691200039.0
2008-01-30 04:00:00,0.9976,0.99775,0.99735,0.99735,3510199999.0
2008-01-30 04:15:00,0.9976,0.9977,0.9973,0.9974,2888299999.0
2008-01-30 04:30:00,0.9974,0.99795,0.9973,0.9976,3388399992.0
2008-01-30 04:45:00,0.9976,0.9983,0.9974,0.9983,3594900013.0
2008-01-30 05:00:00,0.9983,0.9983,0.9979,0.9981,1393100000.0
2008-01-30 05:15:00,0.9981,0.9983,0.99785,0.9979,2025600000.0
2008-01-30 05:30:00,0.9979,0.99855,0.9977,0.9978,2915199999.0
2008-01-30 05:45:00,0.9978,0.99785,0.9976,0.9978,1169900000.0
2008-01-30 06:00:00,0.9977,0.9981,0.9977,0.99795,2034700000.0
2008-01-30 06:15:00,0.99795,0.99795,0.9977,0.9977,1036100000.0
2008-01-30 06:30:00,0.9977,0.99875,0.99765,0.9983,2334900003.0
2008-01-30 06:45:00,0.9983,0.9983,0.99745,0.99745,2200939993.0
2008-01-30 07:00:00,0.99745,0.998,0.9974,0.9979,2373500012.0
2008-01-30 07:15:00,0.9979,0.9979,0.9973,0.9976,3593200000.0
2008-01-30 07:30:00,0.9976,0.9979,0.99745,0.99755,4090800006.0
2008-01-30 07:45:00,0.99755,0.9982,0.9974,0.998,3942000012.0
2008-01-30 08:00:00,0.998,0.9982,0.99695,0.9971,3334950002.0
2008-01-30 08:15:00,0.9971,0.9973,0.99685,0.99705,2513399999.0
2008-01-30 08:30:00,0.99705,0.9973,0.9968,0.99725,1119900000.0
2008-01-30 08:45:00,0.99725,0.9974,0.9968,0.9971,1027000000.0
2008-01-30 09:00:00,0.9971,0.99775,0.99655,0.997,2308700016.0
2008-01-30 09:15:00,0.997,0.99715,0.99615,0.9965,553900000.0
2008-01-30 09:30:00,0.9965,0.99695,0.99595,0.99615,1640299999.0
2008-01-30 09:45:00,0.99615,0.99785,0.9959,0.9976,1639610008.0
2008-01-30 10:00:00,0.9976,0.9988,0.99645,0.9986,1216300001.0
2008-01-30 10:15:00,0.9986,1.0,0.9984,0.9994,1623400003.0
2008-01-30 10:30:00,0.9994,1.0001,0.99815,0.9985,2031700000.0
2008-01-30 10:45:00,0.9985,0.9987,0.9975,0.99755,1284499993.0
2008-01-30 11:00:00,0.99755,0.9982,0.99745,0.9975,2318399990.0
2008-01-30 11:15:00,0.99755,0.9987,0.9975,0.9977,4612500023.0
2008-01-30 11:30:00,0.9977,0.9983,0.9975,0.9975,3178100002.0
2008-01-30 11:45:00,0.9975,0.9978,0.9968,0.99745,1403870921.0
2008-01-30 12:00:00,0.99745,0.9976,0.9958,0.99605,2044674512.0
2008-01-30 12:15:00,0.99595,0.99705,0.99585,0.99665,1502300001.0
2008-01-30 12:30:00,0.99665,0.99665,0.9958,0.9961,764700001.0
2008-01-30 12:45:00,0.99605,0.99635,0.99585,0.9961,1323399997.0
2008-01-30 13:00:00,0.9961,0.9965,0.99575,0.9965,2598500009.0
2008-01-30 13:15:00,0.9965,0.99745,0.99605,0.997,1659299994.0
2008-01-30 13:30:00,0.997,0.9971,0.9955,0.99615,1492699997.0
2008-01-30 13:45:00,0.99625,0.9967,0.99555,0.99565,3253100000.0
2008-01-30 14:00:00,0.99565,0.9963,0.9956,0.9961,1870100005.0
2008-01-30 14:15:00,0.9961,0.9966,0.9938,0.99445,1765999996.0
2008-01-30 14:30:00,0.9944,0.9948,0.9937,0.9948,1520600005.0
2008-01-30 14:45:00,0.9948,0.99495,0.99425,0.9944,2393300001.0
2008-01-30 15:00:00,0.99435,0.99465,0.9935,0.99375,3727498137.0
2008-01-30 15:15:00,0.99375,0.99555,0.9936,0.99455,5368795650.0
2008-01-30 15:30:00,0.99455,0.9953,0.9928,0.9934,1678300000.0
2008-01-30 15:45:00,0.9934,0.9936,0.992,0.9924,1428400006.0
2008-01-30 16:00:00,0.9924,0.9936,0.99235,0.9929,998199998.0
2008-01-30 16:15:00,0.9929,0.99545,0.9928,0.99485,1680999999.0
2008-01-30 16:30:00,0.99485,0.99575,0.99405,0.995,2575023891.0
2008-01-30 16:45:00,0.99505,0.9958,0.99415,0.99485,2683450004.0
2008-01-30 17:00:00,0.99485,0.99715,0.99485,0.99595,5085799981.0
2008-01-30 17:15:00,0.99595,0.9961,0.99515,0.9954,2467899996.0
2008-01-30 17:30:00,0.9954,0.9964,0.99535,0.9961,5056500036.0
2008-01-30 17:45:00,0.9961,0.99635,0.9958,0.9963,1760899998.0
2008-01-30 18:00:00,0.9963,0.9963,0.99465,0.99505,1143300000.0
2008-01-30 18:15:00,0.99505,0.99545,0.99475,0.99525,1954732999.0
2008-01-30 18:30:00,0.99525,0.9953,0.9945,0.9947,2670899992.0
2008-01-30 18:45:00,0.9947,0.9949,0.9934,0.9936,3325498859.0
2008-01-30 19:00:00,0.9936,0.9947,0.99355,0.9944,829599999.0
2008-01-30 19:15:00,0.9944,0.9948,0.99425,0.9946,1182100004.0
2008-01-30 19:30:00,0.9946,0.99485,0.9945,0.99455,1037300000.0
2008-01-30 19:45:00,0.99455,0.9947,0.99315,0.9943,3230096020.0
2008-01-30 20:00:00,0.9943,0.9945,0.99355,0.9937,1643200000.0
2008-01-30 20:15:00,0.99375,0.99405,0.99335,0.9935,2481432001.0
2008-01-30 20:30:00,0.9935,0.9936,0.99315,0.99335,3858649991.0
2008-01-30 20:45:00,0.9933,0.9938,0.993,0.9931,2720172103.0
2008-01-30 21:00:00,0.9931,0.99445,0.9926,0.9929,4495517995.0
2008-01-30 21:15:00,0.9929,0.9929,0.98755,0.9892,11418711988.0
2008-01-30 21:30:00,0.9892,0.99165,0.9883,0.9892,14562075990.0
2008-01-30 21:45:00,0.9892,0.9898,0.98755,0.98855,10239640005.0
2008-01-30 22:00:00,0.98855,0.9895,0.987,0.9891,12206123970.0
2008-01-30 22:15:00,0.9891,0.9897,0.9881,0.9888,11022412653.0
2008-01-30 22:30:00,0.9888,0.9914,0.98865,0.9914,6788800001.0
2008-01-30 22:45:00,0.9914,0.9935,0.9914,0.9932,9010800005.0
2008-01-30 23:00:00,0.9932,0.9934,0.9918,0.9929,5985499995.0
2008-01-30 23:15:00,0.9929,0.9929,0.992,0.9924,4409400003.0
2008-01-30 23:30:00,0.9924,0.9935,0.9922,0.9929,4123400000.0
2008-01-30 23:45:00,0.9927,0.9935,0.9926,0.9929,2155400003.0
2008-01-31 00:00:00,0.9929,0.9937,0.9927,0.99365,4369600006.0
2008-01-31 00:15:00,0.99365,0.9962,0.9933,0.9957,2081799999.0
2008-01-31 00:30:00,0.9957,0.9961,0.99445,0.995,2082399996.0
2008-01-31 00:45:00,0.995,0.99545,0.9942,0.9947,1585199999.0
2008-01-31 01:00:00,0.9947,0.99525,0.9943,0.9952,6719949990.0
2008-01-31 01:15:00,0.99488,0.997,0.99484,0.9968,4857500005.0
2008-01-31 01:30:00,0.9967,0.9973,0.9962,0.997,7432899984.0
2008-01-31 01:45:00,0.9969,0.99705,0.9952,0.9953,6665499998.0
2008-01-31 02:00:00,0.9953,0.9956,0.99485,0.9952,3991100014.0
2008-01-31 02:15:00,0.9951,0.99555,0.99495,0.9952,4682499989.0
2008-01-31 02:30:00,0.9952,0.9954,0.9946,0.99475,4740700004.0
2008-01-31 02:45:00,0.99475,0.9959,0.99455,0.995,5271100012.0
2008-01-31 03:00:00,0.995,0.99575,0.99475,0.9952,6039099985.0
2008-01-31 03:15:00,0.9952,0.9957,0.9949,0.99505,4466599988.0
2008-01-31 03:30:00,0.99505,0.99525,0.99475,0.995,3638300015.0
2008-01-31 03:45:00,0.995,0.99525,0.9948,0.9948,2205200002.0
2008-01-31 04:00:00,0.9948,0.9948,0.9945,0.9947,2189199991.0
2008-01-31 04:15:00,0.9947,0.99535,0.9945,0.99505,4400799999.0
2008-01-31 04:30:00,0.99505,0.9951,0.9947,0.9947,2728500000.0
2008-01-31 04:45:00,0.9947,0.9956,0.9946,0.9955,1911599999.0
2008-01-31 05:00:00,0.9955,0.9958,0.9951,0.9952,1544199998.0
2008-01-31 05:15:00,0.9952,0.9966,0.99495,0.9962,6629100007.0
2008-01-31 05:30:00,0.9962,0.99625,0.9956,0.99585,3507899966.0
2008-01-31 05:45:00,0.99585,0.9959,0.9955,0.9956,1973799990.0
2008-01-31 06:00:00,0.9956,0.99585,0.99535,0.9955,4076299990.0
2008-01-31 06:15:00,0.9955,0.99575,0.9951,0.9952,3316699998.0
2008-01-31 06:30:00,0.9952,0.9955,0.9951,0.9954,3962700004.0
2008-01-31 06:45:00,0.9954,0.9959,0.9949,0.99505,4323500000.0
2008-01-31 07:00:00,0.99505,0.99545,0.99495,0.9953,3181679997.0
2008-01-31 07:15:00,0.9953,0.9953,0.99475,0.99495,4033699987.0
2008-01-31 07:30:00,0.99485,0.99525,0.99475,0.99525,4307900002.0
2008-01-31 07:45:00,0.99525,0.99535,0.99485,0.9949,4943500008.0
2008-01-31 08:00:00,0.9949,0.99505,0.99385,0.9939,4989000006.0
2008-01-31 08:15:00,0.9939,0.99435,0.99265,0.99305,5245300009.0
2008-01-31 08:30:00,0.99305,0.9936,0.99275,0.99345,3499599984.0
2008-01-31 08:45:00,0.99345,0.99385,0.99275,0.9931,4398400060.0
2008-01-31 09:00:00,0.9931,0.99365,0.99255,0.99325,4238699998.0
2008-01-31 09:15:00,0.99325,0.9943,0.99315,0.9937,4951199998.0
2008-01-31 09:30:00,0.9937,0.99375,0.99255,0.99265,3939199998.0
2008-01-31 09:45:00,0.99265,0.99435,0.99265,0.99395,3855000001.0
2008-01-31 10:00:00,0.99395,0.9954,0.9939,0.9952,4990999988.0
2008-01-31 10:15:00,0.9952,0.99585,0.9945,0.995,1579099999.0
2008-01-31 10:30:00,0.995,0.99575,0.99475,0.99575,1567800001.0
2008-01-31 10:45:00,0.99575,0.99595,0.99475,0.9948,2197499999.0
2008-01-31 11:00:00,0.9948,0.9957,0.9936,0.9953,2396300006.0
2008-01-31 11:15:00,0.99525,0.9963,0.99505,0.99545,2782979998.0
2008-01-31 11:30:00,0.99555,0.99625,0.99465,0.99495,4478300016.0
2008-01-31 11:45:00,0.99495,0.99575,0.99415,0.99435,3921400018.0
2008-01-31 12:00:00,0.99435,0.99625,0.99385,0.99615,2663600001.0
2008-01-31 12:15:00,0.99615,0.9962,0.99305,0.99315,2159500000.0
2008-01-31 12:30:00,0.99315,0.9951,0.99315,0.99445,4391450010.0
2008-01-31 12:45:00,0.99445,0.99525,0.99445,0.99515,3447499994.0
2008-01-31 13:00:00,0.99515,0.9955,0.995,0.9953,4192599990.0
2008-01-31 13:15:00,0.9953,0.99595,0.995,0.9959,2703100001.0
2008-01-31 13:30:00,0.9959,0.99755,0.99565,0.99675,2278499979.0
2008-01-31 13:45:00,0.99675,0.99835,0.9966,0.99825,4013084247.0
2008-01-31 14:00:00,0.99825,0.99845,0.99755,0.99805,5258000005.0
2008-01-31 14:15:00,0.9981,0.99955,0.99795,0.99915,5004300008.0
2008-01-31 14:30:00,0.99915,0.99915,0.9975,0.9979,3586399992.0
2008-01-31 14:45:00,0.99785,0.99935,0.99745,0.99925,3495200001.0
2008-01-31 15:00:00,0.99925,0.9995,0.998,0.9983,6379500004.0
2008-01-31 15:15:00,0.9983,0.99925,0.9983,0.99865,8805099999.0
2008-01-31 15:30:00,0.99825,1.00395,0.99825,1.00325,9292500001.0
2008-01-31 15:45:00,1.00325,1.00415,1.00225,1.004,4567300003.0
2008-01-31 16:00:00,1.004,1.0061,1.00375,1.0047,5883506516.0
2008-01-31 16:15:00,1.00475,1.00745,1.00465,1.0064,9317500000.0
2008-01-31 16:30:00,1.0064,1.0067,1.00525,1.00555,6368980009.0
2008-01-31 16:45:00,1.00555,1.007,1.00535,1.0054,7086678903.0
2008-01-31 17:00:00,1.0054,1.0064,1.00425,1.0044,8234403977.0
2008-01-31 17:15:00,1.0044,1.0067,1.0044,1.00495,4583199999.0
2008-01-31 17:30:00,1.00495,1.00795,1.00485,1.00785,12377900006.0
2008-01-31 17:45:00,1.00785,1.0086,1.00665,1.00815,10641250005.0
2008-01-31 18:00:00,1.0081,1.0084,1.0042,1.0055,6177800002.0
2008-01-31 18:15:00,1.0055,1.0055,1.00245,1.003,6454762001.0
2008-01-31 18:30:00,1.003,1.00465,1.00265,1.004,4424700000.0
2008-01-31 18:45:00,1.004,1.00415,1.0016,1.00175,5485200005.0
2008-01-31 19:00:00,1.00175,1.0034,1.00175,1.00245,5623400003.0
2008-01-31 19:15:00,1.00245,1.00375,1.00215,1.0026,7005700001.0
2008-01-31 19:30:00,1.0026,1.00335,1.00185,1.002,4428999992.0
2008-01-31 19:45:00,1.002,1.0036,1.00175,1.003,5466599982.0
2008-01-31 20:00:00,1.003,1.0035,1.00245,1.0029,5254600004.0
2008-01-31 20:15:00,1.0029,1.00335,1.00255,1.00255,5413799995.0
2008-01-31 20:30:00,1.00255,1.00255,1.00195,1.00215,2336500000.0
2008-01-31 20:45:00,1.00215,1.0031,1.0021,1.0029,5150100000.0
2008-01-31 21:00:00,1.0029,1.0037,1.0026,1.00305,7435600006.0
2008-01-31 21:15:00,1.00305,1.00345,1.0022,1.00275,8973099968.0
2008-01-31 21:30:00,1.00275,1.00345,1.0026,1.00325,10674499995.0
2008-01-31 21:45:00,1.00325,1.00405,1.00315,1.00405,8888799981.0
2008-01-31 22:00:00,1.00405,1.00415,1.00255,1.00265,4429800002.0
2008-01-31 22:15:00,1.00265,1.00315,1.0019,1.00205,3636100002.0
2008-01-31 22:30:00,1.0021,1.00235,1.001,1.0015,4985799997.0
2008-01-31 22:45:00,1.0015,1.0044,1.0012,1.00395,6717899997.0
2008-01-31 23:00:00,1.00395,1.00395,1.00175,1.003,4772100021.0
2008-01-31 23:15:00,1.00285,1.00375,1.00265,1.003,6338099981.0
2008-01-31 23:30:00,1.00295,1.0032,1.00205,1.0026,2033999984.0
2008-01-31 23:45:00,1.0025,1.0029,1.0023,1.0026,2931000000.0
2008-02-01 00:00:00,1.0024,1.00275,1.002,1.0022,2357000000.0
2008-02-01 00:15:00,1.0022,1.00255,1.0019,1.0024,1348999998.0
2008-02-01 00:30:00,1.0024,1.0025,1.00199,1.00214,1106900001.0
2008-02-01 00:45:00,1.0023,1.00255,1.00192,1.0022,1355000001.0
2008-02-01 01:00:00,1.0022,1.0022,1.001,1.0011,1478900003.0
2008-02-01 01:15:00,1.0011,1.00115,1.0006,1.0008,2699500002.0
2008-02-01 01:30:00,1.0008,1.0015,1.00045,1.00105,2528000001.0
2008-02-01 01:45:00,1.00105,1.0016,1.00105,1.0012,1624500000.0
2008-02-01 02:00:00,1.0013,1.0016,1.00105,1.00115,805300000.0
2008-02-01 02:15:00,1.00115,1.00155,1.00105,1.00145,1445600000.0
2008-02-01 02:30:00,1.00145,1.0023,1.00135,1.0022,1636099999.0
2008-02-01 02:45:00,1.0022,1.00265,1.0019,1.0022,1449200000.0
2008-02-01 03:00:00,1.0022,1.00235,1.00125,1.00125,1973400003.0
2008-02-01 03:15:00,1.00125,1.0018,1.00115,1.00135,1164600000.0
2008-02-01 03:30:00,1.0013,1.0017,1.00107,1.0015,1021300000.0
2008-02-01 03:45:00,1.0015,1.00155,1.0012,1.00145,363100000.0
2008-02-01 04:00:00,1.0015,1.0021,1.00123,1.00195,1207300003.0
2008-02-01 04:15:00,1.0019,1.0021,1.00155,1.00175,1090000000.0
2008-02-01 04:30:00,1.00175,1.002,1.0017,1.0019,782699997.0
2008-02-01 04:45:00,1.0019,1.0021,1.00175,1.00195,607300000.0
2008-02-01 05:00:00,1.00195,1.0022,1.00115,1.0016,2158999996.0
2008-02-01 05:15:00,1.0013,1.00165,1.00055,1.00055,2789299989.0
2008-02-01 05:30:00,1.00055,1.0012,1.00045,1.00105,2483800000.0
2008-02-01 05:45:00,1.00105,1.00205,1.00105,1.0017,3710199985.0
2008-02-01 06:00:00,1.0017,1.0023,1.0015,1.00166,2597600004.0
2008-02-01 06:15:00,1.00185,1.00205,1.00149,1.0017,1693400000.0
2008-02-01 06:30:00,1.00161,1.00185,1.0013,1.0015,1813000000.0
2008-02-01 06:45:00,1.0015,1.0016,1.0012,1.0015,1486299999.0
2008-02-01 07:00:00,1.0015,1.00175,1.00125,1.00175,853500001.0
2008-02-01 07:15:00,1.0015,1.00205,1.0015,1.00195,1922999993.0
2008-02-01 07:30:00,1.00195,1.00215,1.0018,1.00195,2966900003.0
2008-02-01 07:45:00,1.00195,1.0022,1.0016,1.0021,2268099983.0
2008-02-01 08:00:00,1.0021,1.0027,1.00195,1.00245,2030099998.0
2008-02-01 08:15:00,1.00195,1.0027,1.00195,1.0026,2076299996.0
2008-02-01 08:30:00,1.0026,1.0027,1.00155,1.0017,2079400001.0
2008-02-01 08:45:00,1.00165,1.0023,1.00145,1.0016,2868599991.0
2008-02-01 09:00:00,1.0016,1.00165,1.00085,1.00115,1495230615.0
2008-02-01 09:15:00,1.00115,1.002,1.00075,1.0019,2753500000.0
2008-02-01 09:30:00,1.00185,1.002,1.00035,1.00045,6362643368.0
2008-02-01 09:45:00,1.00045,1.0013,1.00035,1.0012,5884099996.0
2008-02-01 10:00:00,1.0012,1.00125,0.99895,0.9992,3729800005.0
2008-02-01 10:15:00,0.9992,0.99985,0.99885,0.9997,2057400003.0
2008-02-01 10:30:00,0.9997,1.00065,0.99965,1.0005,3612400002.0
2008-02-01 10:45:00,1.0005,1.0012,0.9999,1.0,3785900009.0
2008-02-01 11:00:00,1.0,1.0,0.9993,0.9994,1690400008.0
2008-02-01 11:15:00,0.9994,1.0003,0.9993,0.99965,3305899997.0
2008-02-01 11:30:00,0.99965,1.00015,0.9978,0.9984,2299600002.0
2008-02-01 11:45:00,0.9984,0.99855,0.99665,0.99765,2679200004.0
2008-02-01 12:00:00,0.9976,0.99845,0.9972,0.99735,1363600003.0
2008-02-01 12:15:00,0.99735,0.9984,0.99715,0.99765,2441099995.0
2008-02-01 12:30:00,0.99765,0.99775,0.99715,0.9974,1486700004.0
2008-02-01 12:45:00,0.9974,0.9983,0.99715,0.99805,1533000007.0
2008-02-01 13:00:00,0.99805,0.99855,0.9975,0.9984,2263900001.0
2008-02-01 13:15:00,0.99835,0.99865,0.9979,0.9979,1790199997.0
2008-02-01 13:30:00,0.9979,0.9979,0.99625,0.9965,2718200007.0
2008-02-01 13:45:00,0.9965,0.99675,0.99615,0.99625,2384700005.0
2008-02-01 14:00:00,0.99625,0.9971,0.9961,0.99665,2591000000.0
2008-02-01 14:15:00,0.99675,0.9977,0.99665,0.99765,1513800002.0
2008-02-01 14:30:00,0.9976,0.9987,0.99735,0.9976,1194999994.0
2008-02-01 14:45:00,0.9976,0.9977,0.997,0.9971,2369798883.0
2008-02-01 15:00:00,0.99715,0.9978,0.99695,0.997,2707699999.0
2008-02-01 15:15:00,0.997,0.9974,0.99585,0.99635,5778000010.0
2008-02-01 15:30:00,0.99585,1.0001,0.99305,0.9986,4687700000.0
2008-02-01 15:45:00,0.9985,1.00185,0.99845,1.0012,5093799997.0
2008-02-01 16:00:00,1.0012,1.00165,0.99975,1.00075,2391100000.0
2008-02-01 16:15:00,1.00075,1.00355,1.00075,1.00235,2120500001.0
2008-02-01 16:30:00,1.00235,1.00345,1.00155,1.00285,2438900005.0
2008-02-01 16:45:00,1.0028,1.00285,0.9998,1.00045,3407600000.0
2008-02-01 17:00:00,1.00045,1.00075,0.99795,0.9986,2644399990.0
2008-02-01 17:15:00,0.99855,0.9999,0.9985,0.9991,1214100000.0
2008-02-01 17:30:00,0.9991,1.0008,0.9978,0.9986,2921400002.0
2008-02-01 17:45:00,0.9986,1.0003,0.99745,0.99785,4657699999.0
2008-02-01 18:00:00,0.998,0.99805,0.99615,0.99665,4323799999.0
2008-02-01 18:15:00,0.99665,0.9967,0.9918,0.99325,4594093956.0
2008-02-01 18:30:00,0.99335,0.994,0.9927,0.9929,5881362243.0
2008-02-01 18:45:00,0.9929,0.995,0.9927,0.9939,3417697555.0
2008-02-01 19:00:00,0.9939,0.9947,0.99355,0.9942,2752492406.0
2008-02-01 19:15:00,0.9942,0.9954,0.99395,0.9947,3501299991.0
2008-02-01 19:30:00,0.9947,0.9954,0.9941,0.9952,5168499986.0
2008-02-01 19:45:00,0.9952,0.9953,0.9942,0.9949,5033899996.0
2008-02-01 20:00:00,0.9949,0.995,0.99415,0.99435,3500700000.0
2008-02-01 20:15:00,0.99435,0.9945,0.993,0.9941,5022100001.0
2008-02-01 20:30:00,0.9941,0.9947,0.9938,0.994,6200507344.0
2008-02-01 20:45:00,0.99395,0.9943,0.9937,0.9941,6320398378.0
2008-02-01 21:00:00,0.9941,0.9942,0.9936,0.9936,3233215497.0
2008-02-01 21:15:00,0.9936,0.994,0.9932,0.9934,6163200008.0
2008-02-01 21:30:00,0.9934,0.9936,0.9928,0.9933,4476985190.0
2008-02-01 21:45:00,0.9933,0.9938,0.993,0.9935,6016220821.0
2008-02-01 22:00:00,0.9935,0.9943,0.99315,0.9943,4309961737.0
2008-02-01 22:15:00,0.9943,0.9944,0.9938,0.994,4097120279.0
2008-02-01 22:30:00,0.994,0.9942,0.9929,0.9935,2971002214.0
2008-02-01 22:45:00,0.9935,0.9938,0.9934,0.99355,3816725872.0
2008-02-01 23:00:00,0.99355,0.99405,0.99149,0.99152,3475900003.0
2008-02-01 23:15:00,0.99157,0.99316,0.99157,0.99298,3523499984.0
2008-02-01 23:30:00,0.99302,0.99394,0.99259,0.99394,5380599996.0
2008-02-01 23:45:00,0.99403,0.99503,0.99372,0.99482,4109100006.0
2008-02-04 00:00:00,0.994,0.994,0.9939,0.994,662400000.0
2008-02-04 00:15:00,0.9941,0.9951,0.9941,0.995,1104000000.0
2008-02-04 00:30:00,0.9949,0.9949,0.9945,0.9949,1324800000.0
2008-02-04 00:45:00,0.995,0.9959,0.995,0.9953,662400000.0
2008-02-04 01:00:00,0.9952,0.9952,0.995,0.9952,662400000.0
2008-02-04 01:15:00,0.9953,0.9953,0.9938,0.9944,2428800000.0
2008-02-04 01:30:00,0.9943,0.9943,0.9941,0.9941,1324800000.0
2008-02-04 01:45:00,0.994,0.9941,0.9934,0.9937,2428800000.0
2008-02-04 02:00:00,0.99515,0.9952,0.99485,0.9951,2388300000.0
2008-02-04 02:15:00,0.9951,0.9952,0.9938,0.9944,3793200000.0
2008-02-04 02:30:00,0.9943,0.9943,0.99375,0.99395,3300300000.0
2008-02-04 02:45:00,0.99395,0.994,0.9933,0.9937,3013300000.0
2008-02-04 03:00:00,0.9938,0.99445,0.9938,0.99405,2177900000.0
2008-02-04 03:15:00,0.99405,0.9945,0.99405,0.9942,2429500000.0
2008-02-04 03:30:00,0.9942,0.9942,0.9932,0.9935,3036000000.0
2008-02-04 03:45:00,0.9935,0.99395,0.99335,0.99385,1687400000.0
2008-02-04 04:00:00,0.99385,0.9944,0.9938,0.9943,2154900000.0
2008-02-04 04:15:00,0.9943,0.99525,0.9943,0.9952,4988400000.0
2008-02-04 04:30:00,0.9952,0.99555,0.9949,0.995,3420700000.0
2008-02-04 04:45:00,0.995,0.9952,0.9939,0.9945,3243200000.0
2008-02-04 05:00:00,0.9945,0.9945,0.9942,0.9945,2974600000.0
2008-02-04 05:15:00,0.9945,0.99455,0.994,0.9941,3169700000.0
2008-02-04 05:30:00,0.9941,0.99455,0.9941,0.99435,1163100000.0
2008-02-04 05:45:00,0.99435,0.9948,0.9943,0.9946,2071400000.0
2008-02-04 06:00:00,0.9946,0.9946,0.9941,0.9943,1872000000.0
2008-02-04 06:15:00,0.9943,0.9945,0.9942,0.99435,2119300000.0
2008-02-04 06:30:00,0.99435,0.99445,0.99355,0.9939,1507700000.0
2008-02-04 06:45:00,0.9939,0.9939,0.99345,0.9939,3602300000.0
2008-02-04 07:00:00,0.9939,0.9942,0.9938,0.9941,2078400000.0
2008-02-04 07:15:00,0.9941,0.9946,0.99405,0.9943,2202900000.0
2008-02-04 07:30:00,0.9943,0.99465,0.994,0.99425,5089300000.0
2008-02-04 07:45:00,0.99425,0.99425,0.9935,0.9937,3826700000.0
2008-02-04 08:00:00,0.9937,0.9953,0.9937,0.99435,3416700000.0
2008-02-04 08:15:00,0.99435,0.995,0.99425,0.9949,3138500000.0
2008-02-04 08:30:00,0.9949,0.9953,0.99475,0.99505,2090700000.0
2008-02-04 08:45:00,0.99505,0.9955,0.99455,0.99515,2985700000.0
2008-02-04 09:00:00,0.99515,0.9956,0.99405,0.995,3324600000.0
2008-02-04 09:15:00,0.995,0.99655,0.99445,0.9958,4026999978.0
2008-02-04 09:30:00,0.9958,0.9963,0.99545,0.9963,4453400045.0
2008-02-04 09:45:00,0.9963,0.9963,0.99532,0.9956,2331599994.0
2008-02-04 10:00:00,0.9956,0.99685,0.99545,0.99555,3726200033.0
2008-02-04 10:15:00,0.9955,0.9958,0.99535,0.9956,3384099980.0
2008-02-04 10:30:00,0.9956,0.99725,0.9955,0.9968,7230799969.0
2008-02-04 10:45:00,0.9968,0.99745,0.9968,0.99745,1944000000.0
2008-02-04 11:00:00,0.99745,0.99765,0.9964,0.9969,2398099995.0
2008-02-04 11:15:00,0.9969,0.9974,0.9968,0.9971,1432799995.0
2008-02-04 11:30:00,0.9971,0.9972,0.9961,0.99645,2055500000.0
2008-02-04 11:45:00,0.99645,0.99695,0.99625,0.99695,942100001.0
2008-02-04 12:00:00,0.99695,0.99735,0.99635,0.99735,1512100000.0
2008-02-04 12:15:00,0.99735,0.99755,0.9966,0.9975,1572499997.0
2008-02-04 12:30:00,0.9975,0.9975,0.9968,0.99705,963400001.0
2008-02-04 12:45:00,0.9971,0.99765,0.9969,0.99765,962000000.0
2008-02-04 13:00:00,0.99765,0.9977,0.9972,0.99765,855200000.0
2008-02-04 13:15:00,0.9976,0.9978,0.9974,0.9976,1028300000.0
2008-02-04 13:30:00,0.9976,0.9992,0.99745,0.9986,1084100002.0
2008-02-04 13:45:00,0.9986,0.99885,0.9984,0.99845,757000000.0
2008-02-04 14:00:00,0.99845,0.99955,0.9984,0.99915,630900000.0
2008-02-04 14:15:00,0.99915,1.00145,0.9989,1.0006,1865549999.0
2008-02-04 14:30:00,1.0006,1.001,0.99965,0.99975,2729999996.0
2008-02-04 14:45:00,0.99975,1.00055,0.9991,1.00025,2906000001.0
2008-02-04 15:00:00,1.00025,1.0006,0.99925,0.99955,2298099995.0
2008-02-04 15:15:00,0.99945,0.9995,0.9967,0.998,3749250002.0
2008-02-04 15:30:00,0.998,0.9981,0.99605,0.99675,2297599999.0
2008-02-04 15:45:00,0.99675,0.99745,0.9962,0.99625,1743600000.0
2008-02-04 16:00:00,0.99625,0.9972,0.99605,0.99605,4864300006.0
2008-02-04 16:15:00,0.99605,0.9969,0.9955,0.99595,3078900001.0
2008-02-04 16:30:00,0.99595,0.9968,0.9958,0.99595,1948800000.0
2008-02-04 16:45:00,0.99595,0.99655,0.99485,0.99495,2887600001.0
2008-02-04 17:00:00,0.99505,0.9961,0.99375,0.99455,2481800001.0
2008-02-04 17:15:00,0.99455,0.99485,0.99385,0.99485,1978400000.0
2008-02-04 17:30:00,0.99485,0.9964,0.99475,0.99535,1453900000.0
2008-02-04 17:45:00,0.99535,0.99575,0.9948,0.9953,1104300000.0
2008-02-04 18:00:00,0.9953,0.99605,0.9947,0.9948,2368700000.0
2008-02-04 18:15:00,0.9948,0.99555,0.994,0.99465,1852200000.0
2008-02-04 18:30:00,0.99465,0.9947,0.9932,0.99375,1813299999.0
2008-02-04 18:45:00,0.99375,0.99425,0.9928,0.9928,1778300000.0
2008-02-04 19:00:00,0.9928,0.99455,0.9928,0.99415,2138489004.0
2008-02-04 19:15:00,0.99415,0.99455,0.9936,0.99455,1321500000.0
2008-02-04 19:30:00,0.99455,0.9952,0.9941,0.99455,1519000000.0
2008-02-04 19:45:00,0.99455,0.99475,0.99385,0.99425,1523100000.0
2008-02-04 20:00:00,0.99425,0.9944,0.99375,0.99385,1473800000.0
2008-02-04 20:15:00,0.99385,0.9943,0.9938,0.9942,1904000000.0
2008-02-04 20:30:00,0.9942,0.9942,0.993,0.9932,3373141746.0
2008-02-04 20:45:00,0.9932,0.99365,0.9929,0.99315,2807800000.0
2008-02-04 21:00:00,0.99315,0.99385,0.993,0.9935,1950100000.0
2008-02-04 21:15:00,0.9934,0.9936,0.9931,0.9932,2811333396.0
2008-02-04 21:30:00,0.9932,0.9936,0.9931,0.9936,2272200000.0
2008-02-04 21:45:00,0.9936,0.9936,0.99325,0.9935,2372200000.0
2008-02-04 22:00:00,0.9935,0.9936,0.99295,0.99295,1765200000.0
2008-02-04 22:15:00,0.99295,0.993,0.99215,0.99235,2767000000.0
2008-02-04 22:30:00,0.99235,0.9932,0.99235,0.9932,1432500001.0
2008-02-04 22:45:00,0.9932,0.9938,0.99285,0.9931,1657800000.0
2008-02-04 23:00:00,0.9931,0.9937,0.99285,0.9937,2660700000.0
2008-02-04 23:15:00,0.9936,0.9937,0.9931,0.9931,1038700000.0
2008-02-04 23:30:00,0.99315,0.99325,0.9922,0.9931,2370599994.0
2008-02-04 23:45:00,0.9931,0.9935,0.9928,0.9935,1477099999.0
2008-02-05 00:00:00,0.9935,0.9935,0.9924,0.9931,3336299969.0
2008-02-05 00:15:00,0.9931,0.9931,0.9928,0.993,1150499999.0
2008-02-05 00:30:00,0.993,0.9934,0.9927,0.9931,1699999988.0
2008-02-05 00:45:00,0.9931,0.9941,0.99265,0.99365,1611500000.0
2008-02-05 01:00:00,0.99375,0.99405,0.9935,0.9938,1234600000.0
2008-02-05 01:15:00,0.9938,0.9938,0.993,0.9931,2150700005.0
2008-02-05 01:30:00,0.9931,0.9935,0.993,0.9935,860500000.0
2008-02-05 01:45:00,0.9935,0.9945,0.9935,0.9939,978900000.0
2008-02-05 02:00:00,0.9939,0.9944,0.9939,0.9941,1044300000.0
2008-02-05 02:15:00,0.9941,0.9952,0.9939,0.995,2158300000.0
2008-02-05 02:30:00,0.9949,0.9952,0.9936,0.99465,2142700000.0
2008-02-05 02:45:00,0.9945,0.99485,0.9942,0.99455,964900000.0
2008-02-05 03:00:00,0.99455,0.995,0.9944,0.9947,576300000.0
2008-02-05 03:15:00,0.9947,0.99505,0.9947,0.99505,287600000.0
2008-02-05 03:30:00,0.99505,0.99505,0.9947,0.99495,113200000.0
2008-02-05 03:45:00,0.99495,0.99495,0.9944,0.9946,456700000.0
2008-02-05 04:00:00,0.9946,0.9949,0.9945,0.99455,658599985.0
2008-02-05 04:15:00,0.99455,0.99455,0.9942,0.99445,1295100008.0
2008-02-05 04:30:00,0.99445,0.99455,0.9944,0.99445,860300000.0
2008-02-05 04:45:00,0.99445,0.99455,0.9943,0.9945,229200000.0
2008-02-05 05:00:00,0.9945,0.9949,0.9944,0.9944,506300001.0
2008-02-05 05:15:00,0.9944,0.9945,0.99435,0.9944,436500000.0
2008-02-05 05:30:00,0.9944,0.9954,0.9944,0.995,1448300000.0
2008-02-05 05:45:00,0.995,0.99515,0.9942,0.99445,782400000.0
2008-02-05 06:00:00,0.99445,0.9945,0.9942,0.99445,173600000.0
2008-02-05 06:15:00,0.99445,0.9948,0.9935,0.99375,828700000.0
2008-02-05 06:30:00,0.99375,0.99475,0.99355,0.9946,1296700000.0
2008-02-05 06:45:00,0.9944,0.99475,0.99435,0.99455,612500000.0
2008-02-05 07:00:00,0.99455,0.995,0.9944,0.995,1100499998.0
2008-02-05 07:15:00,0.995,0.995,0.9947,0.99485,1083100000.0
2008-02-05 07:30:00,0.99485,0.99505,0.9948,0.99505,665700000.0
2008-02-05 07:45:00,0.99505,0.99505,0.99475,0.9949,625400000.0
2008-02-05 08:00:00,0.9949,0.99565,0.99485,0.995,2035000000.0
2008-02-05 08:15:00,0.995,0.99595,0.9949,0.9954,3877100002.0
2008-02-05 08:30:00,0.9954,0.9958,0.9947,0.9955,1442200000.0
2008-02-05 08:45:00,0.9955,0.99555,0.9952,0.9952,316600000.0
2008-02-05 09:00:00,0.99525,0.9958,0.99525,0.99555,357500000.0
2008-02-05 09:15:00,0.9955,0.9957,0.9947,0.99505,874800000.0
2008-02-05 09:30:00,0.99505,0.99535,0.99475,0.99475,503500000.0
2008-02-05 09:45:00,0.99475,0.99635,0.9947,0.996,969700000.0
2008-02-05 10:00:00,0.996,0.99685,0.99575,0.9966,1730300003.0
2008-02-05 10:15:00,0.9966,0.99665,0.9963,0.99645,1149999997.0
2008-02-05 10:30:00,0.99645,0.9996,0.99645,0.99875,1873899999.0
2008-02-05 10:45:00,0.99875,1.001,0.9986,1.0006,1503999999.0
2008-02-05 11:00:00,1.0006,1.001,0.9995,0.9995,2256100000.0
2008-02-05 11:15:00,0.9995,1.001,0.9995,1.00025,2955499999.0
2008-02-05 11:30:00,1.00025,1.0013,1.0,1.0,1667700000.0
2008-02-05 11:45:00,1.0,1.0,0.9993,0.99935,752330000.0
2008-02-05 12:00:00,0.9993,0.99975,0.9986,0.99895,2846099999.0
2008-02-05 12:15:00,0.99895,0.9995,0.9986,0.99915,3031900003.0
2008-02-05 12:30:00,0.9991,0.9993,0.9983,0.99845,1488800000.0
2008-02-05 12:45:00,0.99845,0.9998,0.9984,0.99935,1703599999.0
2008-02-05 13:00:00,0.99935,1.0014,0.9993,1.00055,2291499998.0
2008-02-05 13:15:00,1.00055,1.001,0.9997,1.0004,1270799999.0
2008-02-05 13:30:00,1.0004,1.0006,1.0,1.0003,537500000.0
2008-02-05 13:45:00,1.0003,1.0006,0.9999,1.00045,668600000.0
2008-02-05 14:00:00,1.00045,1.00255,1.00025,1.0015,1329800001.0
2008-02-05 14:15:00,1.0015,1.0017,0.99925,1.00015,1165500002.0
2008-02-05 14:30:00,1.00015,1.0012,1.00015,1.00095,591900000.0
2008-02-05 14:45:00,1.00095,1.00105,1.00025,1.0006,772800000.0
2008-02-05 15:00:00,1.0006,1.00065,0.9983,0.9986,1412400000.0
2008-02-05 15:15:00,0.9986,0.99975,0.9983,0.99935,1195300000.0
2008-02-05 15:30:00,0.99935,1.00095,0.99925,1.00085,1291200000.0
2008-02-05 15:45:00,1.00085,1.0013,0.9998,1.00115,1451900000.0
2008-02-05 16:00:00,1.00115,1.0035,1.00115,1.0027,1665900000.0
2008-02-05 16:15:00,1.0027,1.00385,1.0024,1.0027,1836483485.0
2008-02-05 16:30:00,1.0027,1.00525,1.0021,1.0041,2167900000.0
2008-02-05 16:45:00,1.0041,1.0057,1.00315,1.0036,2166991724.0
2008-02-05 17:00:00,1.00365,1.00555,1.0035,1.00525,1624400000.0
2008-02-05 17:15:00,1.0051,1.00685,1.0043,1.0043,1670400000.0
2008-02-05 17:30:00,1.0043,1.0056,1.00375,1.0047,1397700000.0
2008-02-05 17:45:00,1.0047,1.00705,1.0047,1.0068,1674864000.0
2008-02-05 18:00:00,1.0068,1.0068,1.00555,1.00565,1254500000.0
2008-02-05 18:15:00,1.00565,1.00575,1.00435,1.00565,2848300000.0
2008-02-05 18:30:00,1.00565,1.00585,1.00475,1.00585,2597700000.0
2008-02-05 18:45:00,1.00585,1.00585,1.00425,1.00425,2191300001.0
2008-02-05 19:00:00,1.00425,1.005,1.0041,1.005,1893100000.0
2008-02-05 19:15:00,1.005,1.00575,1.00495,1.0057,2106300000.0
2008-02-05 19:30:00,1.0057,1.0063,1.0054,1.0056,7894700001.0
2008-02-05 19:45:00,1.0056,1.0067,1.0054,1.0065,20584800029.0
2008-02-05 20:00:00,1.0065,1.0069,1.0056,1.0064,11928500001.0
2008-02-05 20:15:00,1.0064,1.0067,1.00595,1.0065,11406600008.0
2008-02-05 20:30:00,1.0065,1.0069,1.0061,1.0061,22660199992.0
2008-02-05 20:45:00,1.0069,1.0073,1.0056,1.0065,15481400080.0
2008-02-05 21:00:00,1.0065,1.0076,1.0065,1.0067,14981899998.0
2008-02-05 21:15:00,1.0067,1.0079,1.00645,1.0065,15280293999.0
2008-02-05 21:30:00,1.0065,1.0072,1.0065,1.0069,13852132000.0
2008-02-05 21:45:00,1.0069,1.0076,1.0069,1.0076,12990431998.0
2008-02-05 22:00:00,1.0076,1.0081,1.0068,1.0075,8791066000.0
2008-02-05 22:15:00,1.0075,1.0075,1.0064,1.0068,6107748003.0
2008-02-05 22:30:00,1.0068,1.0069,1.0063,1.0066,13706266002.0
2008-02-05 22:45:00,1.0066,1.0075,1.0064,1.0071,12203799063.0
2008-02-05 23:00:00,1.0071,1.0078,1.0068,1.0074,12706666122.0
2008-02-05 23:15:00,1.0074,1.0075,1.0062,1.0066,7910196007.0
2008-02-05 23:30:00,1.0066,1.0068,1.0062,1.0062,7124190000.0
2008-02-05 23:45:00,1.0062,1.0079,1.0062,1.0077,6488058000.0
2008-02-06 00:00:00,1.0076,1.0081,1.0069,1.0076,10715332000.0
2008-02-06 00:15:00,1.0076,1.008,1.0075,1.00775,8737466000.0
2008-02-06 00:30:00,1.0077,1.00795,1.00748,1.00785,5410020000.0
2008-02-06 00:45:00,1.00785,1.0082,1.00755,1.00775,4257822000.0
2008-02-06 01:00:00,1.00775,1.008,1.00755,1.0077,8282304000.0
2008-02-06 01:15:00,1.0077,1.0079,1.0075,1.0077,12444500000.0
2008-02-06 01:30:00,1.0077,1.008,1.00765,1.00775,6981144000.0
2008-02-06 01:45:00,1.00775,1.00795,1.0076,1.0079,8117866000.0
2008-02-06 02:00:00,1.0079,1.0081,1.0077,1.0078,13583586000.0
2008-02-06 02:15:00,1.0078,1.0081,1.0073,1.0076,15178840000.0
2008-02-06 02:30:00,1.0076,1.0078,1.0073,1.0075,12057566002.0
2008-02-06 02:45:00,1.0075,1.0077,1.0074,1.0076,15901494002.0
2008-02-06 03:00:00,1.0076,1.0077,1.0073,1.0076,12224716000.0
2008-02-06 03:15:00,1.0076,1.0077,1.0072,1.00755,8347266000.0
2008-02-06 03:30:00,1.00755,1.0077,1.0072,1.0077,9032164000.0
2008-02-06 03:45:00,1.0077,1.0078,1.0073,1.0075,5186632000.0
2008-02-06 04:00:00,1.0075,1.0075,1.0072,1.0073,11131115999.0
2008-02-06 04:15:00,1.0073,1.0075,1.0067,1.0071,10929514001.0
2008-02-06 04:30:00,1.0071,1.0072,1.0066,1.007,10904337999.0
2008-02-06 04:45:00,1.007,1.00725,1.0066,1.0068,14008711977.0
2008-02-06 05:00:00,1.0068,1.0068,1.0066,1.0067,10564279780.0
2008-02-06 05:15:00,1.0067,1.0071,1.0066,1.0071,13693819830.0
2008-02-06 05:30:00,1.0071,1.0074,1.0067,1.00705,6898024000.0
2008-02-06 05:45:00,1.00705,1.0076,1.0068,1.00715,10920068001.0
2008-02-06 06:00:00,1.00715,1.0076,1.00695,1.0074,8828854001.0
2008-02-06 06:15:00,1.0074,1.00745,1.00705,1.0074,9872018000.0
2008-02-06 06:30:00,1.0074,1.0076,1.00715,1.0072,3820612000.0
2008-02-06 06:45:00,1.0072,1.0074,1.00695,1.00695,10992950000.0
2008-02-06 07:00:00,1.00695,1.0075,1.00695,1.007,14052084001.0
2008-02-06 07:15:00,1.007,1.0072,1.0052,1.0067,4166496000.0
2008-02-06 07:30:00,1.0068,1.0071,1.0061,1.0067,3838722004.0
2008-02-06 07:45:00,1.0065,1.00715,1.0065,1.007,1322678000.0
2008-02-06 08:00:00,1.00705,1.00725,1.0069,1.0072,447294000.0
2008-02-06 08:15:00,1.0071,1.0075,1.0064,1.00645,445286000.0
2008-02-06 08:30:00,1.00645,1.00725,1.0063,1.00715,372130000.0
2008-02-06 08:45:00,1.00715,1.00715,1.0065,1.00665,509404000.0
2008-02-06 09:00:00,1.00665,1.00685,1.00625,1.00655,767692001.0
2008-02-06 09:15:00,1.00655,1.0068,1.006,1.0063,904492000.0
2008-02-06 09:30:00,1.00635,1.0072,1.00625,1.0071,303044002.0
2008-02-06 09:45:00,1.0071,1.00965,1.007,1.0088,1470260000.0
2008-02-06 10:00:00,1.0088,1.01015,1.0083,1.01015,631400000.0
2008-02-06 10:15:00,1.01015,1.0102,1.0075,1.00795,899200000.0
2008-02-06 10:30:00,1.00795,1.00875,1.00735,1.0074,714200000.0
2008-02-06 10:45:00,1.0074,1.00765,1.0063,1.0071,775550000.0
2008-02-06 11:00:00,1.0071,1.0071,1.0057,1.0067,711100000.0
2008-02-06 11:15:00,1.0067,1.0075,1.00625,1.00665,1764200000.0
2008-02-06 11:30:00,1.00665,1.00855,1.00665,1.00835,3879500013.0
2008-02-06 11:45:00,1.00835,1.00845,1.00775,1.00805,5110499997.0
2008-02-06 12:00:00,1.00805,1.00905,1.00755,1.00765,3753999999.0
2008-02-06 12:15:00,1.00765,1.00815,1.00665,1.00705,4455800006.0
2008-02-06 12:30:00,1.00705,1.00755,1.00655,1.00735,4475500004.0
2008-02-06 12:45:00,1.0073,1.00765,1.00705,1.00765,2874899999.0
2008-02-06 13:00:00,1.00765,1.00765,1.0059,1.00605,5642700004.0
2008-02-06 13:15:00,1.00605,1.0065,1.00595,1.00615,2313899998.0
2008-02-06 13:30:00,1.0061,1.00615,1.00325,1.004,5759500000.0
2008-02-06 13:45:00,1.004,1.00445,1.00345,1.00425,9625400000.0
2008-02-06 14:00:00,1.00425,1.0052,1.0041,1.00435,13822600000.0
2008-02-06 14:15:00,1.00435,1.00455,1.0041,1.00445,1994200000.0
2008-02-06 14:30:00,1.00445,1.00475,1.0043,1.00455,4085500000.0
2008-02-06 14:45:00,1.00455,1.00515,1.0043,1.00495,4485200000.0
2008-02-06 15:00:00,1.00495,1.0058,1.00495,1.0056,4569499999.0
2008-02-06 15:15:00,1.0056,1.0056,1.004,1.0043,6414499982.0
2008-02-06 15:30:00,1.0043,1.0044,1.00245,1.00345,2392899998.0
2008-02-06 15:45:00,1.00345,1.004,1.00305,1.0036,967600000.0
2008-02-06 16:00:00,1.0036,1.0055,1.0033,1.00515,2271400000.0
2008-02-06 16:15:00,1.00515,1.00515,1.0038,1.00465,1525248000.0
2008-02-06 16:30:00,1.00465,1.0052,1.00365,1.00515,1456664001.0
2008-02-06 16:45:00,1.0052,1.0054,1.0041,1.00445,2320700000.0
2008-02-06 17:00:00,1.00445,1.00465,1.00135,1.0022,2570649999.0
2008-02-06 17:15:00,1.0022,1.0025,1.0006,1.00225,2222000000.0
2008-02-06 17:30:00,1.00225,1.00375,1.00195,1.0025,1714400000.0
2008-02-06 17:45:00,1.0025,1.0028,1.00165,1.00275,2261900001.0
2008-02-06 18:00:00,1.00275,1.0055,1.00235,1.0053,2109700000.0
2008-02-06 18:15:00,1.00525,1.00525,1.00425,1.0045,2672800001.0
2008-02-06 18:30:00,1.0045,1.00505,1.00395,1.00395,3640200001.0
2008-02-06 18:45:00,1.00395,1.0042,1.0024,1.0024,1970700000.0
2008-02-06 19:00:00,1.00235,1.00325,1.0021,1.0025,926400000.0
2008-02-06 19:15:00,1.0025,1.0034,1.00235,1.003,2479600001.0
2008-02-06 19:30:00,1.003,1.00355,1.00295,1.0035,6918199979.0
2008-02-06 19:45:00,1.0035,1.0044,1.0035,1.00415,4382100001.0
2008-02-06 20:00:00,1.00415,1.0043,1.00375,1.00385,7418200000.0
2008-02-06 20:15:00,1.00385,1.0041,1.0031,1.0036,9833700000.0
2008-02-06 20:30:00,1.0036,1.0043,1.0035,1.00415,11949800000.0
2008-02-06 20:45:00,1.00415,1.00435,1.0037,1.0042,9592700000.0
2008-02-06 21:00:00,1.0042,1.0049,1.00375,1.0048,7778700000.0
2008-02-06 21:15:00,1.0048,1.0052,1.0043,1.005,1848000000.0
2008-02-06 21:30:00,1.005,1.00525,1.00415,1.0042,1270600000.0
2008-02-06 21:45:00,1.0042,1.0043,1.0035,1.0043,3506957980.0
2008-02-06 22:00:00,1.0043,1.005,1.0043,1.0048,3769300000.0
2008-02-06 22:15:00,1.0048,1.0055,1.0046,1.0047,2036000000.0
2008-02-06 22:30:00,1.0047,1.0057,1.0047,1.00555,1014400000.0
2008-02-06 22:45:00,1.00555,1.0067,1.00555,1.006,4031499999.0
2008-02-06 23:00:00,1.006,1.0068,1.0058,1.006,4449800002.0
2008-02-06 23:15:00,1.006,1.0065,1.0059,1.0063,3315000002.0
2008-02-06 23:30:00,1.0063,1.0069,1.0055,1.0058,2033900000.0
2008-02-06 23:45:00,1.0058,1.0062,1.0055,1.0058,1603600004.0
2008-02-07 00:00:00,1.0058,1.0061,1.00535,1.0059,1469900000.0
2008-02-07 00:15:00,1.00577,1.0068,1.00548,1.0068,1067600000.0
2008-02-07 00:30:00,1.0068,1.00735,1.0059,1.0059,519400000.0
2008-02-07 00:45:00,1.0059,1.0063,1.0057,1.0062,467200000.0
2008-02-07 01:00:00,1.0062,1.00645,1.00565,1.0057,736200000.0
2008-02-07 01:15:00,1.00565,1.00615,1.00555,1.00615,1211300000.0
2008-02-07 01:30:00,1.00615,1.0075,1.00575,1.00725,1230200000.0
2008-02-07 01:45:00,1.00725,1.00725,1.00585,1.00695,1243300000.0
2008-02-07 02:00:00,1.00695,1.007,1.00695,1.00695,1030599995.0
2008-02-07 02:15:00,1.00695,1.007,1.00695,1.007,808700000.0
2008-02-07 02:30:00,1.007,1.0073,1.0044,1.0057,2012300000.0
2008-02-07 02:45:00,1.0057,1.00605,1.00495,1.0052,2466399999.0
2008-02-07 03:00:00,1.0052,1.0055,1.00475,1.0053,1523500000.0
2008-02-07 03:15:00,1.0053,1.0061,1.0053,1.0057,1592700000.0
2008-02-07 03:30:00,1.0057,1.0066,1.0056,1.0064,2788700000.0
2008-02-07 03:45:00,1.0064,1.0066,1.00625,1.0064,1460700002.0
2008-02-07 04:00:00,1.0064,1.0071,1.0064,1.007,1092800000.0
2008-02-07 04:15:00,1.007,1.0072,1.00675,1.0069,859600000.0
2008-02-07 04:30:00,1.00675,1.007,1.00655,1.00655,825000000.0
2008-02-07 04:45:00,1.0067,1.0068,1.006,1.0061,869800001.0
2008-02-07 05:00:00,1.0061,1.0068,1.006,1.0068,460400000.0
2008-02-07 05:15:00,1.0065,1.0071,1.0065,1.00685,628600000.0
2008-02-07 05:30:00,1.00685,1.0071,1.00675,1.00675,526800000.0
2008-02-07 05:45:00,1.00675,1.0072,1.0067,1.0067,467300000.0
2008-02-07 06:00:00,1.0067,1.00695,1.0058,1.00605,1089699997.0
2008-02-07 06:15:00,1.00605,1.007,1.006,1.007,832900000.0
2008-02-07 06:30:00,1.0068,1.007,1.006,1.00635,762500000.0
2008-02-07 06:45:00,1.0061,1.0065,1.0061,1.0064,597000000.0
2008-02-07 07:00:00,1.0064,1.0065,1.0054,1.0058,2030200000.0
2008-02-07 07:15:00,1.00585,1.006,1.0056,1.0056,327100000.0
2008-02-07 07:30:00,1.0056,1.00595,1.0053,1.0055,363000000.0
2008-02-07 07:45:00,1.00595,1.0067,1.0057,1.00605,681100000.0
2008-02-07 08:00:00,1.00605,1.00635,1.0058,1.00625,489200000.0
2008-02-07 08:15:00,1.0061,1.0061,1.00525,1.00535,644900000.0
2008-02-07 08:30:00,1.00535,1.0057,1.0049,1.0052,873500000.0
2008-02-07 08:45:00,1.0052,1.0063,1.00495,1.0059,1322600000.0
2008-02-07 09:00:00,1.0059,1.0075,1.0059,1.0071,2697599997.0
2008-02-07 09:15:00,1.0071,1.0071,1.0055,1.006,1640000002.0
2008-02-07 09:30:00,1.0061,1.00705,1.0061,1.0067,531500000.0
2008-02-07 09:45:00,1.0067,1.00695,1.0066,1.00695,712200002.0
2008-02-07 10:00:00,1.00695,1.00825,1.00655,1.008,411200000.0
2008-02-07 10:15:00,1.008,1.00805,1.0061,1.00645,466699999.0
2008-02-07 10:30:00,1.00645,1.0075,1.0059,1.00615,350100000.0
2008-02-07 10:45:00,1.00615,1.0077,1.00615,1.0074,685400000.0
2008-02-07 11:00:00,1.0074,1.00775,1.00675,1.00675,309600000.0
2008-02-07 11:15:00,1.00675,1.0078,1.0064,1.00685,305700000.0
2008-02-07 11:30:00,1.00685,1.00755,1.00565,1.00665,269900000.0
2008-02-07 11:45:00,1.00665,1.00695,1.00615,1.00685,475200000.0
2008-02-07 12:00:00,1.00685,1.00785,1.00645,1.00775,360600000.0
2008-02-07 12:15:00,1.00775,1.00775,1.0056,1.00635,611600000.0
2008-02-07 12:30:00,1.00635,1.00705,1.00605,1.00695,304699997.0
2008-02-07 12:45:00,1.00695,1.00735,1.00665,1.0073,451500000.0
2008-02-07 13:00:00,1.0073,1.00875,1.00675,1.0069,454900000.0
2008-02-07 13:15:00,1.0069,1.00805,1.00665,1.0075,494999996.0
2008-02-07 13:30:00,1.00765,1.00795,1.00725,1.00795,310400000.0
2008-02-07 13:45:00,1.00795,1.0084,1.0076,1.0078,297200000.0
2008-02-07 14:00:00,1.0078,1.00835,1.0076,1.0078,611299998.0
2008-02-07 14:15:00,1.0078,1.0099,1.0078,1.00885,809800000.0
2008-02-07 14:30:00,1.00885,1.01015,1.00865,1.00995,794423760.0
2008-02-07 14:45:00,1.00995,1.01255,1.00965,1.01185,992950000.0
2008-02-07 15:00:00,1.01185,1.01185,1.0103,1.0111,955330000.0
2008-02-07 15:15:00,1.0111,1.0117,1.01065,1.01065,1017100000.0
2008-02-07 15:30:00,1.01065,1.01275,1.0096,1.011,1400100000.0
2008-02-07 15:45:00,1.01105,1.0127,1.0104,1.0125,1196400000.0
2008-02-07 16:00:00,1.0125,1.0128,1.00875,1.00915,1254300000.0
2008-02-07 16:15:00,1.00915,1.0111,1.00855,1.01075,916200000.0
2008-02-07 16:30:00,1.01075,1.0108,1.0093,1.0105,1348900000.0
2008-02-07 16:45:00,1.0105,1.01145,1.0101,1.01065,2791400000.0
2008-02-07 17:00:00,1.01065,1.0108,1.0094,1.01,1622599998.0
2008-02-07 17:15:00,1.01,1.0101,1.00905,1.0092,1906000000.0
2008-02-07 17:30:00,1.0092,1.01025,1.009,1.0102,1471999995.0
2008-02-07 17:45:00,1.0102,1.01115,1.0099,1.0102,1283158414.0
2008-02-07 18:00:00,1.0101,1.01065,1.0096,1.00965,1054200000.0
2008-02-07 18:15:00,1.00965,1.01055,1.00945,1.0104,945000001.0
2008-02-07 18:30:00,1.0104,1.0111,1.0101,1.0105,1156600000.0
2008-02-07 18:45:00,1.0105,1.01145,1.0104,1.01145,944700000.0
2008-02-07 19:00:00,1.01145,1.01205,1.01085,1.0112,1029100000.0
2008-02-07 19:15:00,1.0112,1.0114,1.00965,1.01005,1200500000.0
2008-02-07 19:30:00,1.01005,1.01005,1.00825,1.009,1098094940.0
2008-02-07 19:45:00,1.009,1.00935,1.0082,1.0092,775900000.0
2008-02-07 20:00:00,1.0092,1.0108,1.00755,1.0106,750600000.0
2008-02-07 20:15:00,1.0106,1.01115,1.0102,1.01045,652326600.0
2008-02-07 20:30:00,1.01045,1.01095,1.00925,1.0094,727100000.0
2008-02-07 20:45:00,1.0094,1.0095,1.0085,1.0085,826200000.0
2008-02-07 21:00:00,1.0085,1.0103,1.00765,1.01025,1005600000.0
2008-02-07 21:15:00,1.01025,1.01085,1.0098,1.01065,402050000.0
2008-02-07 21:30:00,1.01065,1.01205,1.01055,1.01135,1206999996.0
2008-02-07 21:45:00,1.01135,1.0118,1.0112,1.0117,1100491793.0
2008-02-07 22:00:00,1.0117,1.0123,1.0112,1.0113,1397600000.0
2008-02-07 22:15:00,1.0113,1.0117,1.0103,1.01085,704800000.0
2008-02-07 22:30:00,1.01085,1.0113,1.0103,1.0113,618400000.0
2008-02-07 22:45:00,1.0113,1.01175,1.01055,1.01065,523600000.0
2008-02-07 23:00:00,1.01065,1.01065,1.0091,1.0095,758050000.0
2008-02-07 23:15:00,1.0092,1.0098,1.0091,1.00945,338400000.0
2008-02-07 23:30:00,1.00945,1.0096,1.0093,1.00955,364300000.0
2008-02-07 23:45:00,1.00955,1.0096,1.0082,1.0085,592650000.0
2008-02-08 00:00:00,1.0085,1.009,1.0085,1.009,801800000.0
2008-02-08 00:15:00,1.0091,1.0096,1.0089,1.0092,248700000.0
2008-02-08 00:30:00,1.0094,1.0094,1.0084,1.00855,141700000.0
2008-02-08 00:45:00,1.00855,1.00885,1.0084,1.0088,331500000.0
2008-02-08 01:00:00,1.0089,1.0096,1.0088,1.0095,678600000.0
2008-02-08 01:15:00,1.00935,1.0094,1.0091,1.0092,446700000.0
2008-02-08 01:30:00,1.0092,1.0092,1.0088,1.00905,291400000.0
2008-02-08 01:45:00,1.00905,1.0091,1.00855,1.0091,471500000.0
2008-02-08 02:00:00,1.0091,1.0091,1.00895,1.00905,461500000.0
2008-02-08 02:15:00,1.00905,1.00905,1.00865,1.00885,437250000.0
2008-02-08 02:30:00,1.0087,1.00915,1.0086,1.00885,835750000.0
2008-02-08 02:45:00,1.00885,1.0101,1.0088,1.00925,1159500000.0
2008-02-08 03:00:00,1.00925,1.00955,1.0091,1.0092,657850000.0
2008-02-08 03:15:00,1.0092,1.0092,1.0085,1.0085,728000000.0
2008-02-08 03:30:00,1.00875,1.00875,1.00805,1.0084,770200000.0
2008-02-08 03:45:00,1.0084,1.00925,1.00825,1.00905,789450000.0
2008-02-08 04:00:00,1.00915,1.00925,1.0088,1.009,619050000.0
2008-02-08 04:15:00,1.0087,1.009,1.0087,1.009,434600000.0
2008-02-08 04:30:00,1.00895,1.0093,1.0084,1.0085,1014350000.0
2008-02-08 04:45:00,1.0083,1.009,1.0083,1.0085,1406550000.0
2008-02-08 05:00:00,1.0085,1.009,1.00835,1.0089,364350000.0
2008-02-08 05:15:00,1.0088,1.009,1.0087,1.0089,732000000.0
2008-02-08 05:30:00,1.0087,1.0091,1.0087,1.0089,837650000.0
2008-02-08 05:45:00,1.0089,1.0091,1.0087,1.009,803400000.0
2008-02-08 06:00:00,1.009,1.00935,1.0088,1.009,687100000.0
2008-02-08 06:15:00,1.0089,1.009,1.0089,1.009,460300000.0
2008-02-08 06:30:00,1.009,1.0094,1.0088,1.0094,594800000.0
2008-02-08 06:45:00,1.00945,1.0096,1.00905,1.00925,875200000.0
2008-02-08 07:00:00,1.00925,1.0093,1.0092,1.00925,151900000.0
2008-02-08 07:15:00,1.0091,1.0093,1.0089,1.00925,305400000.0
2008-02-08 07:30:00,1.00925,1.0093,1.00915,1.00925,394500000.0
2008-02-08 07:45:00,1.0091,1.00995,1.0091,1.00995,544000000.0
2008-02-08 08:00:00,1.00995,1.00995,1.0093,1.00965,588700000.0
2008-02-08 08:15:00,1.00965,1.00985,1.00915,1.00925,828400000.0
2008-02-08 08:30:00,1.00915,1.00965,1.009,1.00935,131600000.0
2008-02-08 08:45:00,1.0095,1.0098,1.00725,1.00725,296400000.0
2008-02-08 09:00:00,1.00725,1.0079,1.00675,1.00705,272250000.0
2008-02-08 09:15:00,1.00705,1.00935,1.00705,1.0087,703850000.0
2008-02-08 09:30:00,1.0087,1.00875,1.00825,1.0084,301800000.0
2008-02-08 09:45:00,1.0084,1.0086,1.0076,1.0083,211800000.0
2008-02-08 10:00:00,1.0083,1.0088,1.008,1.00825,500100000.0
2008-02-08 10:15:00,1.0082,1.0086,1.0076,1.0079,359900000.0
2008-02-08 10:30:00,1.0079,1.008,1.00765,1.0079,325600000.0
2008-02-08 10:45:00,1.0079,1.0087,1.00725,1.00725,403150000.0
2008-02-08 11:00:00,1.00725,1.0078,1.0071,1.00725,270900000.0
2008-02-08 11:15:00,1.00725,1.0079,1.00725,1.0074,301660000.0
2008-02-08 11:30:00,1.0074,1.00745,1.0069,1.00725,1185800000.0
2008-02-08 11:45:00,1.00725,1.0073,1.00635,1.0068,476800000.0
2008-02-08 12:00:00,1.0068,1.00715,1.0062,1.00625,808700000.0
2008-02-08 12:15:00,1.00625,1.00725,1.00615,1.0068,325500000.0
2008-02-08 12:30:00,1.0068,1.0071,1.0066,1.0068,191950000.0
2008-02-08 12:45:00,1.0068,1.00715,1.00655,1.0066,337250000.0
2008-02-08 13:00:00,1.00665,1.0074,1.00635,1.0074,296300000.0
2008-02-08 13:15:00,1.0073,1.0076,1.0069,1.00755,251100000.0
2008-02-08 13:30:00,1.00755,1.0084,1.00725,1.00795,272200000.0
2008-02-08 13:45:00,1.0079,1.00795,1.00655,1.00705,535039200.0
2008-02-08 14:00:00,1.00705,1.00705,0.99855,1.0014,3007560000.0
2008-02-08 14:15:00,1.0014,1.0027,1.00115,1.0023,1814300000.0
2008-02-08 14:30:00,1.00225,1.00235,1.00085,1.00135,2129955666.0
2008-02-08 14:45:00,1.00135,1.0024,1.00135,1.0021,2162600000.0
2008-02-08 15:00:00,1.0021,1.0022,1.00055,1.00145,1176550000.0
2008-02-08 15:15:00,1.00145,1.0017,0.9995,0.9999,1083100000.0
2008-02-08 15:30:00,0.9999,1.0003,0.99925,1.00005,1205900000.0
2008-02-08 15:45:00,1.00005,1.0001,0.99925,0.9998,2123200000.0
2008-02-08 16:00:00,0.9998,0.99985,0.9986,0.9991,1118200000.0
2008-02-08 16:15:00,0.9991,0.99915,0.99745,0.99765,1267497628.0
2008-02-08 16:30:00,0.99765,0.9979,0.99645,0.9979,1626297992.0
2008-02-08 16:45:00,0.9978,0.9979,0.99655,0.99715,1416700000.0
2008-02-08 17:00:00,0.99715,0.998,0.99645,0.99735,622750000.0
2008-02-08 17:15:00,0.99735,0.99765,0.9966,0.9967,675900000.0
2008-02-08 17:30:00,0.9967,0.99735,0.99545,0.9956,949000000.0
2008-02-08 17:45:00,0.9956,0.9975,0.9947,0.997,1194400000.0
2008-02-08 18:00:00,0.997,0.99715,0.99605,0.997,1248850000.0
2008-02-08 18:15:00,0.997,0.997,0.9956,0.9962,1085200000.0
2008-02-08 18:30:00,0.9962,0.9969,0.9954,0.9961,1025350000.0
2008-02-08 18:45:00,0.9961,0.99935,0.9961,0.9993,870750000.0
2008-02-08 19:00:00,0.9993,0.9994,0.9975,0.9976,653200000.0
2008-02-08 19:15:00,0.99765,0.999,0.9975,0.9978,643100000.0
2008-02-08 19:30:00,0.9978,0.99795,0.99705,0.99735,851744720.0
2008-02-08 19:45:00,0.99735,0.9982,0.9973,0.99815,653300000.0
2008-02-08 20:00:00,0.99815,1.0002,0.99785,0.99965,1149400000.0
2008-02-08 20:15:00,0.99965,1.001,0.99895,0.99945,1802300000.0
2008-02-08 20:30:00,0.99945,1.00065,0.9994,1.0001,620000000.0
2008-02-08 20:45:00,1.0001,1.0001,0.9992,0.9996,773700000.0
2008-02-08 21:00:00,0.9996,1.00045,0.9992,1.00035,2159900000.0
2008-02-08 21:15:00,1.00035,1.00035,0.9993,0.99945,639250000.0
2008-02-08 21:30:00,0.99945,1.0004,0.99935,1.00015,699600000.0
2008-02-08 21:45:00,1.00015,1.00065,0.9996,1.00065,980610000.0
2008-02-08 22:00:00,1.0007,1.001,1.0005,1.00085,2600850000.0
2008-02-08 22:15:00,1.00085,1.00125,1.0003,1.0004,1286850000.0
2008-02-08 22:30:00,1.0004,1.00045,0.9995,0.99965,1219780000.0
2008-02-08 22:45:00,0.99965,0.99975,0.99895,0.9996,1668150000.0
2008-02-08 23:00:00,0.9996,0.99975,0.99853,0.99902,583199998.0
2008-02-08 23:15:00,0.99902,0.99993,0.99888,0.99907,760199999.0
2008-02-08 23:30:00,0.99902,0.9995,0.99877,0.99909,737099996.0
2008-02-08 23:45:00,0.99908,0.99979,0.99811,0.99811,686599999.0
2008-02-11 00:00:00,0.9992,0.9993,0.9991,0.9993,67200000.0
2008-02-11 00:15:00,0.9994,1.0,0.9994,1.0,67200000.0
2008-02-11 00:30:00,0.9999,1.0006,0.9998,0.9999,100800000.0
2008-02-11 00:45:00,1.0,1.0,0.9995,0.9995,44800000.0
2008-02-11 01:00:00,0.9996,0.9998,0.9993,0.9993,56000000.0
2008-02-11 01:15:00,0.9989,0.9989,0.9988,0.9988,22400000.0
2008-02-11 01:30:00,0.9986,0.9989,0.9983,0.9983,78400000.0
2008-02-11 01:45:00,0.9982,0.9982,0.9979,0.9981,33600000.0
2008-02-11 02:00:00,0.9996,0.99995,0.99905,0.9991,232700000.0
2008-02-11 02:15:00,0.9991,0.9991,0.99895,0.99895,291700000.0
2008-02-11 02:30:00,0.99895,0.99895,0.9982,0.99835,377300000.0
2008-02-11 02:45:00,0.99835,0.99855,0.998,0.9981,367050000.0
2008-02-11 03:00:00,0.9981,0.99855,0.9978,0.9985,339550000.0
2008-02-11 03:15:00,0.9985,1.00025,0.99845,0.9996,645300000.0
2008-02-11 03:30:00,0.99965,0.9999,0.99925,0.9994,494850000.0
2008-02-11 03:45:00,0.9994,0.99955,0.99935,0.9995,191850000.0
2008-02-11 04:00:00,0.99955,1.00015,0.9995,1.00015,226500000.0
2008-02-11 04:15:00,1.00015,1.00115,1.00015,1.0008,198050000.0
2008-02-11 04:30:00,1.0008,1.00145,1.0005,1.00115,285300000.0
2008-02-11 04:45:00,1.00115,1.00125,1.00065,1.00085,161100000.0
2008-02-11 05:00:00,1.00085,1.00095,1.00045,1.00065,130100000.0
2008-02-11 05:15:00,1.00065,1.00075,1.00055,1.00065,88500000.0
2008-02-11 05:30:00,1.00065,1.0007,1.00005,1.00035,143400000.0
2008-02-11 05:45:00,1.00035,1.0004,1.0003,1.0003,80500000.0
2008-02-11 06:00:00,1.0003,1.00035,0.99915,0.9993,462950000.0
2008-02-11 06:15:00,0.9993,0.99995,0.99925,0.9995,96950000.0
2008-02-11 06:30:00,0.9995,0.99975,0.9995,0.9996,53900000.0
2008-02-11 06:45:00,0.9996,0.99965,0.99925,0.99925,109000000.0
2008-02-11 07:00:00,0.99925,1.00015,0.99925,0.99965,347450000.0
2008-02-11 07:15:00,0.99965,0.99965,0.99915,0.99915,156950000.0
2008-02-11 07:30:00,0.9992,0.9995,0.99915,0.9992,179350000.0
2008-02-11 07:45:00,0.9992,0.9992,0.99905,0.99915,246800000.0
2008-02-11 08:00:00,0.99915,0.9992,0.9986,0.999,259000000.0
2008-02-11 08:15:00,0.999,0.999,0.9986,0.99865,190100000.0
2008-02-11 08:30:00,0.99865,0.99905,0.99865,0.9988,76800000.0
2008-02-11 08:45:00,0.9988,1.0005,0.99875,0.99915,424800000.0
2008-02-11 09:00:00,0.99915,0.9995,0.99835,0.99835,332850000.0
2008-02-11 09:15:00,0.99835,0.99835,0.99755,0.99835,203400000.0
2008-02-11 09:30:00,0.99835,0.9988,0.9982,0.99855,244950000.0
2008-02-11 09:45:00,0.99855,0.9994,0.99855,0.99885,237450000.0
2008-02-11 10:00:00,0.99885,0.9992,0.99815,0.9984,381830492.0
2008-02-11 10:15:00,0.9984,0.9984,0.99725,0.9978,274050000.0
2008-02-11 10:30:00,0.9978,0.9978,0.99615,0.99615,747103224.0
2008-02-11 10:45:00,0.99615,0.9964,0.99555,0.9958,311950000.0
2008-02-11 11:00:00,0.9958,0.9969,0.9958,0.99685,603750000.0
2008-02-11 11:15:00,0.99685,0.99695,0.9962,0.99655,522000000.0
2008-02-11 11:30:00,0.9965,0.997,0.9962,0.9969,430195441.0
2008-02-11 11:45:00,0.9969,0.99745,0.99625,0.9972,682650000.0
2008-02-11 12:00:00,0.9972,1.0001,0.9972,0.9991,366250000.0
2008-02-11 12:15:00,0.9991,0.99935,0.99795,0.99795,219600000.0
2008-02-11 12:30:00,0.99795,0.9982,0.99745,0.998,211450000.0
2008-02-11 12:45:00,0.998,0.99985,0.9979,0.9998,1520450000.0
2008-02-11 13:00:00,0.99975,1.0017,0.9994,1.00065,1631750000.0
2008-02-11 13:15:00,1.00065,1.00075,0.9991,0.99935,303450000.0
2008-02-11 13:30:00,0.99935,0.9999,0.99855,0.9987,1453550000.0
2008-02-11 13:45:00,0.9987,0.99975,0.9985,0.99885,668100000.0
2008-02-11 14:00:00,0.9988,0.9995,0.9979,0.9981,221950000.0
2008-02-11 14:15:00,0.9981,0.99905,0.9977,0.99905,323144670.0
2008-02-11 14:30:00,0.99905,1.0003,0.999,1.0001,334100000.0
2008-02-11 14:45:00,1.0002,1.00025,0.9993,0.9998,457900000.0
2008-02-11 15:00:00,0.9998,1.0,0.99915,0.9994,958200000.0
2008-02-11 15:15:00,0.9994,1.0001,0.99905,0.99905,1156165300.0
2008-02-11 15:30:00,0.99905,0.99975,0.99835,0.9989,854799488.0
2008-02-11 15:45:00,0.9989,1.00085,0.9986,1.0003,950299975.0
2008-02-11 16:00:00,1.0003,1.0015,1.0003,1.00135,1644050000.0
2008-02-11 16:15:00,1.00135,1.00265,1.00125,1.00225,1510100000.0
2008-02-11 16:30:00,1.00225,1.003,1.00145,1.00285,1061550000.0
2008-02-11 16:45:00,1.00285,1.00345,1.0026,1.0031,1533500034.0
2008-02-11 17:00:00,1.00305,1.00335,1.0024,1.00265,1423853220.0
2008-02-11 17:15:00,1.00265,1.00305,1.00245,1.0026,1182833218.0
2008-02-11 17:30:00,1.0026,1.00295,1.0025,1.00265,733598400.0
2008-02-11 17:45:00,1.00265,1.00325,1.00165,1.0026,1311370000.0
2008-02-11 18:00:00,1.0027,1.00275,1.0007,1.00135,1170298760.0
2008-02-11 18:15:00,1.00135,1.00185,1.0009,1.00115,946444922.0
2008-02-11 18:30:00,1.00115,1.00195,1.00035,1.0007,871100000.0
2008-02-11 18:45:00,1.0007,1.0018,1.00065,1.0018,556750000.0
2008-02-11 19:00:00,1.0018,1.0018,1.00105,1.0012,457850000.0
2008-02-11 19:15:00,1.0012,1.00135,1.001,1.0012,430300000.0
2008-02-11 19:30:00,1.0012,1.0014,1.0003,1.00085,814100000.0
2008-02-11 19:45:00,1.00085,1.00165,1.0003,1.0011,995101702.0
2008-02-11 20:00:00,1.0011,1.0013,1.00045,1.00075,369051702.0
2008-02-11 20:15:00,1.00075,1.00105,1.00025,1.0005,284300000.0
2008-02-11 20:30:00,1.0005,1.0008,1.0004,1.0005,193001702.0
2008-02-11 20:45:00,1.0005,1.0006,0.99915,0.9993,659401702.0
2008-02-11 21:00:00,0.9993,1.0002,0.9993,1.0,524750000.0
2008-02-11 21:15:00,1.0,1.0005,0.9999,1.00025,449700000.0
2008-02-11 21:30:00,1.00025,1.001,1.0002,1.0008,476600000.0
2008-02-11 21:45:00,1.0008,1.0016,1.00075,1.0016,724524922.0
2008-02-11 22:00:00,1.0016,1.0018,1.0007,1.001,612663118.0
2008-02-11 22:15:00,1.001,1.0013,1.00065,1.001,817201518.0
2008-02-11 22:30:00,1.001,1.00155,1.0007,1.00155,576404922.0
2008-02-11 22:45:00,1.00155,1.002,1.0013,1.0015,539240000.0
2008-02-11 23:00:00,1.0015,1.0016,1.0013,1.0015,380090000.0
2008-02-11 23:15:00,1.0015,1.0016,1.00115,1.0012,326850000.0
2008-02-11 23:30:00,1.0012,1.00185,1.0012,1.0014,256821702.0
2008-02-11 23:45:00,1.0014,1.0016,1.00135,1.00145,645050000.0
2008-02-12 00:00:00,1.00145,1.002,1.00075,1.0017,1893201702.0
2008-02-12 00:15:00,1.0017,1.0027,1.0017,1.0024,664706058.0
2008-02-12 00:30:00,1.0024,1.0025,1.0005,1.0005,980650000.0
2008-02-12 00:45:00,1.0005,1.0019,1.0005,1.0016,380900000.0
2008-02-12 01:00:00,1.0016,1.0022,1.0013,1.0016,385150000.0
2008-02-12 01:15:00,1.0016,1.0022,1.0016,1.0019,193750000.0
2008-02-12 01:30:00,1.0019,1.0024,1.0019,1.0021,353300000.0
2008-02-12 01:45:00,1.0021,1.0027,1.00205,1.0023,566800000.0
2008-02-12 02:00:00,1.0023,1.0038,1.00215,1.0028,1351669699.0
2008-02-12 02:15:00,1.0028,1.0031,1.0024,1.0029,619260000.0
2008-02-12 02:30:00,1.0029,1.003,1.0023,1.0023,288504824.0
2008-02-12 02:45:00,1.0023,1.00265,1.0022,1.0025,226395000.0
2008-02-12 03:00:00,1.0025,1.0027,1.00235,1.0027,554600000.0
2008-02-12 03:15:00,1.0027,1.0027,1.0025,1.0027,858470000.0
2008-02-12 03:30:00,1.0027,1.0028,1.0024,1.0024,478715000.0
2008-02-12 03:45:00,1.0024,1.0025,1.0022,1.0025,549500000.0
2008-02-12 04:00:00,1.0025,1.0025,1.00235,1.00235,241090000.0
2008-02-12 04:15:00,1.00235,1.00275,1.0023,1.00275,221000000.0
2008-02-12 04:30:00,1.00275,1.003,1.0027,1.003,412725000.0
2008-02-12 04:45:00,1.003,1.003,1.0027,1.00275,159900000.0
2008-02-12 05:00:00,1.00275,1.00295,1.0027,1.00285,232025000.0
2008-02-12 05:15:00,1.00285,1.003,1.0028,1.00295,208490000.0
2008-02-12 05:30:00,1.00295,1.00295,1.0027,1.0027,276400000.0
2008-02-12 05:45:00,1.0027,1.0032,1.0027,1.0032,680695000.0
2008-02-12 06:00:00,1.0032,1.00335,1.00285,1.00335,251721016.0
2008-02-12 06:15:00,1.00335,1.0043,1.00335,1.00395,888580000.0
2008-02-12 06:30:00,1.00395,1.0042,1.0039,1.004,331400000.0
2008-02-12 06:45:00,1.004,1.004,1.0038,1.004,215885000.0
2008-02-12 07:00:00,1.004,1.0043,1.0035,1.0035,277974398.0
2008-02-12 07:15:00,1.0035,1.0038,1.0035,1.0036,253505000.0
2008-02-12 07:30:00,1.0036,1.00365,1.0035,1.00355,333000000.0
2008-02-12 07:45:00,1.00355,1.00355,1.00335,1.0034,380900000.0
2008-02-12 08:00:00,1.0034,1.00345,1.0013,1.0023,794965000.0
2008-02-12 08:15:00,1.0023,1.0026,1.0022,1.00235,358225000.0
2008-02-12 08:30:00,1.00235,1.0024,1.002,1.0023,229509699.0
2008-02-12 08:45:00,1.0023,1.00275,1.0018,1.0018,390754750.0
2008-02-12 09:00:00,1.0018,1.0024,1.0017,1.00205,388265000.0
2008-02-12 09:15:00,1.00205,1.0024,1.0015,1.0016,279715000.0
2008-02-12 09:30:00,1.0016,1.00175,1.0014,1.00175,334015000.0
2008-02-12 09:45:00,1.00175,1.002,1.0008,1.0008,324770766.0
2008-02-12 10:00:00,1.0008,1.0012,1.0006,1.00095,485385928.0
2008-02-12 10:15:00,1.00095,1.0019,1.00095,1.0016,967308444.0
2008-02-12 10:30:00,1.0016,1.0024,1.00135,1.0015,420428145.0
2008-02-12 10:45:00,1.0015,1.0028,1.0015,1.0023,360395000.0
2008-02-12 11:00:00,1.0023,1.0032,1.0023,1.0028,312476016.0
2008-02-12 11:15:00,1.0028,1.0028,1.00195,1.00245,220795000.0
2008-02-12 11:30:00,1.00245,1.00325,1.00215,1.00245,334825176.0
2008-02-12 11:45:00,1.00245,1.00295,1.0012,1.0012,372425000.0
2008-02-12 12:00:00,1.0012,1.0013,1.00025,1.0005,462284010.0
2008-02-12 12:15:00,1.0005,1.00055,0.99975,1.0001,555649750.0
2008-02-12 12:30:00,1.0001,1.00045,0.9997,0.9997,121395000.0
2008-02-12 12:45:00,0.9997,0.9998,0.9991,0.9993,134700000.0
2008-02-12 13:00:00,0.9993,0.9993,0.9976,0.9981,1104555000.0
2008-02-12 13:15:00,0.99805,0.9981,0.9968,0.9968,567023312.0
2008-02-12 13:30:00,0.9968,0.9977,0.9965,0.9974,521168747.0
2008-02-12 13:45:00,0.9974,0.99865,0.997,0.99785,1318152542.0
2008-02-12 14:00:00,0.99785,0.99835,0.9974,0.9978,445600000.0
2008-02-12 14:15:00,0.9978,0.99865,0.99745,0.9985,504095000.0
2008-02-12 14:30:00,0.9985,0.99965,0.9985,0.99945,943110000.0
2008-02-12 14:45:00,0.99945,1.00025,0.99945,0.99985,577905500.0
2008-02-12 15:00:00,0.99985,1.00025,0.998,0.999,636345000.0
2008-02-12 15:15:00,0.999,0.99935,0.9985,0.9991,689970000.0
2008-02-12 15:30:00,0.9991,0.99925,0.9982,0.99835,517300000.0
2008-02-12 15:45:00,0.99835,0.99905,0.9975,0.99765,662781936.0
2008-02-12 16:00:00,0.99765,0.99765,0.99385,0.996,1611895000.0
2008-02-12 16:15:00,0.996,0.99605,0.99495,0.9952,712400000.0
2008-02-12 16:30:00,0.9952,0.99555,0.99475,0.995,725660000.0
2008-02-12 16:45:00,0.99495,0.9958,0.9948,0.99565,886875000.0
2008-02-12 17:00:00,0.9956,0.99605,0.9955,0.9956,815730000.0
2008-02-12 17:15:00,0.9956,0.9963,0.99515,0.9961,661225000.0
2008-02-12 17:30:00,0.9961,0.9961,0.9956,0.996,409025000.0
2008-02-12 17:45:00,0.99605,0.9969,0.99585,0.9968,1293135000.0
2008-02-12 18:00:00,0.9968,0.997,0.99575,0.99595,1013605000.0
2008-02-12 18:15:00,0.99595,0.99615,0.9954,0.9961,699824844.0
2008-02-12 18:30:00,0.9961,0.9963,0.9959,0.99615,598465000.0
2008-02-12 18:45:00,0.99615,0.9967,0.9958,0.9963,1402305000.0
2008-02-12 19:00:00,0.9963,0.9985,0.99605,0.99815,918940000.0
2008-02-12 19:15:00,0.99815,0.9991,0.99765,0.9989,643270184.0
2008-02-12 19:30:00,0.99895,0.9994,0.9982,0.9989,945880000.0
2008-02-12 19:45:00,0.9989,0.99935,0.99845,0.9993,763935000.0
2008-02-12 20:00:00,0.9993,0.99965,0.9987,0.99945,780288027.0
2008-02-12 20:15:00,0.99945,0.99945,0.99845,0.9986,998965000.0
2008-02-12 20:30:00,0.9986,0.9996,0.9985,0.99915,617725000.0
2008-02-12 20:45:00,0.99915,0.9996,0.9988,0.9991,594250000.0
2008-02-12 21:00:00,0.99915,1.00005,0.99915,0.9997,535135000.0
2008-02-12 21:15:00,0.9997,1.0002,0.9993,0.9999,362335000.0
2008-02-12 21:30:00,0.9999,1.00145,0.9999,1.00105,1479375000.0
2008-02-12 21:45:00,1.00105,1.00135,1.00045,1.0009,506382036.0
2008-02-12 22:00:00,1.0009,1.001,1.00005,1.0001,599860000.0
2008-02-12 22:15:00,1.0001,1.0012,1.00005,1.0012,1509360000.0
2008-02-12 22:30:00,1.0012,1.0016,1.00085,1.0013,628035000.0
2008-02-12 22:45:00,1.0013,1.0016,1.00095,1.00095,930600000.0
2008-02-12 23:00:00,1.00095,1.0014,1.00095,1.00095,584510112.0
2008-02-12 23:15:00,1.00095,1.0015,1.0009,1.00145,485700000.0
2008-02-12 23:30:00,1.00145,1.0021,1.00145,1.00165,811200000.0
2008-02-12 23:45:00,1.00165,1.002,1.00145,1.0016,704600000.0
2008-02-13 00:00:00,1.0016,1.0016,1.0005,1.0008,1112790000.0
2008-02-13 00:15:00,1.0008,1.001,1.0006,1.0006,468295000.0
2008-02-13 00:30:00,1.0006,1.0007,0.9995,1.0002,914100000.0
2008-02-13 00:45:00,1.00025,1.0004,0.99985,1.00015,287800000.0
2008-02-13 01:00:00,1.00015,1.0003,0.99995,1.0001,1733400000.0
2008-02-13 01:15:00,1.0001,1.0004,1.0001,1.0002,388700000.0
2008-02-13 01:30:00,1.0002,1.0007,1.00005,1.0006,279800000.0
2008-02-13 01:45:00,1.00065,1.0007,1.0004,1.0007,1019400000.0
2008-02-13 02:00:00,1.0007,1.0016,1.0007,1.0011,790300000.0
2008-02-13 02:15:00,1.0011,1.0013,1.001,1.001,696200000.0
2008-02-13 02:30:00,1.001,1.0011,1.0004,1.0006,409200000.0
2008-02-13 02:45:00,1.0006,1.00095,1.0005,1.00085,223300000.0
2008-02-13 03:00:00,1.0009,1.00115,1.00085,1.00115,109100000.0
2008-02-13 03:15:00,1.00115,1.00115,1.00075,1.00075,79400000.0
2008-02-13 03:30:00,1.00075,1.001,0.99975,1.001,261600000.0
2008-02-13 03:45:00,1.001,1.001,1.0004,1.0004,285700000.0
2008-02-13 04:00:00,1.0004,1.0007,1.0004,1.0007,122000000.0
2008-02-13 04:15:00,1.0007,1.00075,1.00055,1.00065,714800000.0
2008-02-13 04:30:00,1.00065,1.00185,1.00065,1.0013,162400000.0
2008-02-13 04:45:00,1.0013,1.0013,1.00085,1.001,98800000.0
2008-02-13 05:00:00,1.001,1.0012,1.00065,1.0009,202000000.0
2008-02-13 05:15:00,1.0009,1.0009,1.00015,1.00055,227600000.0
2008-02-13 05:30:00,1.00055,1.00075,1.0003,1.00075,149200000.0
2008-02-13 05:45:00,1.00075,1.00075,1.00055,1.00065,152700000.0
2008-02-13 06:00:00,1.00065,1.0007,1.0004,1.00045,304600000.0
2008-02-13 06:15:00,1.00045,1.0006,1.0002,1.0005,206300000.0
2008-02-13 06:30:00,1.0005,1.0005,0.99995,1.0001,120900000.0
2008-02-13 06:45:00,1.0001,1.0003,1.0001,1.0003,66800000.0
2008-02-13 07:00:00,1.0003,1.0006,1.00025,1.0005,72300000.0
2008-02-13 07:15:00,1.0005,1.0007,1.0001,1.00055,131500000.0
2008-02-13 07:30:00,1.00055,1.00055,0.9998,1.00015,100700000.0
2008-02-13 07:45:00,1.00015,1.0003,0.99985,0.99985,47000000.0
2008-02-13 08:00:00,0.99965,1.0001,0.99965,0.99975,122300000.0
2008-02-13 08:15:00,1.00005,1.0001,0.9992,0.9992,146100000.0
2008-02-13 08:30:00,0.99925,1.00065,0.99925,1.00055,106900000.0
2008-02-13 08:45:00,1.00055,1.00085,0.9996,1.0,133400000.0
2008-02-13 09:00:00,1.0,1.0,0.9989,0.9996,258000000.0
2008-02-13 09:15:00,0.9996,1.00105,0.9995,1.00005,391000000.0
2008-02-13 09:30:00,1.0002,1.0011,0.99995,1.00095,209100000.0
2008-02-13 09:45:00,1.00095,1.0013,1.00015,1.0007,170000000.0
2008-02-13 10:00:00,1.0007,1.00255,1.0006,1.00245,553900000.0
2008-02-13 10:15:00,1.00245,1.00285,1.0019,1.00245,337700000.0
2008-02-13 10:30:00,1.0025,1.0025,1.00085,1.00095,391300000.0
2008-02-13 10:45:00,1.00095,1.0024,0.99995,1.00165,476500000.0
2008-02-13 11:00:00,1.00165,1.00185,1.0008,1.0015,485162306.0
2008-02-13 11:15:00,1.0015,1.00155,1.0013,1.00145,241600000.0
2008-02-13 11:30:00,1.00145,1.00175,1.00135,1.00145,507100000.0
2008-02-13 11:45:00,1.00145,1.00165,1.00035,1.0008,566600000.0
2008-02-13 12:00:00,1.0008,1.00115,1.0001,1.00015,376900000.0
2008-02-13 12:15:00,1.00015,1.00055,0.9999,0.99995,427400000.0
2008-02-13 12:30:00,0.99995,1.0005,0.9999,1.00045,988700000.0
2008-02-13 12:45:00,1.00045,1.00055,0.9998,1.0,367600000.0
2008-02-13 13:00:00,1.0,1.00065,0.99985,1.0006,727800000.0
2008-02-13 13:15:00,1.0006,1.00075,0.99925,0.99955,497000000.0
2008-02-13 13:30:00,0.99945,0.99965,0.99835,0.99915,808200000.0
2008-02-13 13:45:00,0.99915,0.9999,0.99905,0.99955,476200000.0
2008-02-13 14:00:00,0.99955,0.99965,0.99825,0.9984,586200000.0
2008-02-13 14:15:00,0.9984,0.99865,0.9981,0.9983,307800000.0
2008-02-13 14:30:00,0.9983,0.99865,0.99805,0.9983,398000000.0
2008-02-13 14:45:00,0.9983,0.9985,0.99805,0.9981,256989130.0
2008-02-13 15:00:00,0.9981,0.999,0.9979,0.99845,1023200000.0
2008-02-13 15:15:00,0.99845,1.00005,0.9984,0.99965,1792900000.0
2008-02-13 15:30:00,0.99965,1.00095,0.997,0.9973,1422798701.0
2008-02-13 15:45:00,0.9973,0.99805,0.9965,0.9976,1015429701.0
2008-02-13 16:00:00,0.9976,0.9992,0.99745,0.9985,950700000.0
2008-02-13 16:15:00,0.9985,0.9995,0.99805,0.9992,1090398701.0
2008-02-13 16:30:00,0.9992,0.9994,0.9984,0.9988,1039298701.0
2008-02-13 16:45:00,0.9988,0.9993,0.99825,0.9986,1115400000.0
2008-02-13 17:00:00,0.9986,0.99915,0.99805,0.99825,664900000.0
2008-02-13 17:15:00,0.99825,0.9997,0.9981,0.99965,791800000.0
2008-02-13 17:30:00,0.99965,1.0009,0.9993,1.0005,1370450000.0
2008-02-13 17:45:00,1.0005,1.0006,0.99985,1.0004,889900000.0
2008-02-13 18:00:00,1.0004,1.00075,0.99965,1.0003,1189200000.0
2008-02-13 18:15:00,1.0003,1.0004,0.9998,0.99995,660200000.0
2008-02-13 18:30:00,0.99995,1.0006,0.9998,1.0,994500000.0
2008-02-13 18:45:00,1.0,1.00025,0.99925,0.9993,1205808000.0
2008-02-13 19:00:00,0.9993,1.00025,0.99905,0.99955,1757200000.0
2008-02-13 19:15:00,0.99955,0.9996,0.99895,0.9996,1334900000.0
2008-02-13 19:30:00,0.9996,0.99965,0.9988,0.9994,1161000000.0
2008-02-13 19:45:00,0.9994,0.9996,0.99935,0.99945,257000000.0
2008-02-13 20:00:00,0.9994,0.9997,0.99905,0.9991,869100000.0
2008-02-13 20:15:00,0.9991,0.9992,0.9978,0.9983,772200000.0
2008-02-13 20:30:00,0.9983,0.99855,0.9981,0.9981,1153000000.0
2008-02-13 20:45:00,0.9981,0.9983,0.9979,0.9979,605700000.0
2008-02-13 21:00:00,0.9979,0.998,0.99725,0.9979,1252600000.0
2008-02-13 21:15:00,0.9979,0.9984,0.99745,0.9979,743200000.0
2008-02-13 21:30:00,0.9979,0.9981,0.9975,0.99805,762500000.0
2008-02-13 21:45:00,0.99805,0.99805,0.9974,0.9976,724400000.0
2008-02-13 22:00:00,0.9976,0.998,0.99725,0.9979,827800000.0
2008-02-13 22:15:00,0.9979,0.9983,0.9978,0.998,548700000.0
2008-02-13 22:30:00,0.998,0.9981,0.99665,0.99685,494800000.0
2008-02-13 22:45:00,0.99685,0.99715,0.99665,0.99685,757500000.0
2008-02-13 23:00:00,0.99685,0.9976,0.9968,0.99725,675700000.0
2008-02-13 23:15:00,0.9972,0.9972,0.99665,0.9967,716900001.0
2008-02-13 23:30:00,0.9967,0.99725,0.9967,0.9968,576100000.0
2008-02-13 23:45:00,0.9968,0.9971,0.9964,0.997,628400000.0
2008-02-14 00:00:00,0.997,0.9979,0.9968,0.9975,2035299999.0
2008-02-14 00:15:00,0.9976,0.99765,0.9971,0.9973,177100000.0
2008-02-14 00:30:00,0.9973,0.99805,0.9973,0.9976,109800000.0
2008-02-14 00:45:00,0.99765,0.99765,0.9971,0.99715,169100000.0
2008-02-14 01:00:00,0.9972,0.9978,0.9972,0.99735,200600000.0
2008-02-14 01:15:00,0.99735,0.9974,0.9973,0.9973,99500000.0
2008-02-14 01:30:00,0.9973,0.9976,0.9973,0.9975,114300000.0
2008-02-14 01:45:00,0.9975,0.99805,0.9975,0.99795,171100000.0
2008-02-14 02:00:00,0.998,0.998,0.9978,0.998,80600000.0
2008-02-14 02:15:00,0.998,0.9984,0.99795,0.9983,389300000.0
2008-02-14 02:30:00,0.9983,0.9984,0.9975,0.99785,221500000.0
2008-02-14 02:45:00,0.99785,0.9979,0.99665,0.99685,402800000.0
2008-02-14 03:00:00,0.99675,0.99685,0.99665,0.9967,251750000.0
2008-02-14 03:15:00,0.9967,0.9968,0.99665,0.9968,343600000.0
2008-02-14 03:30:00,0.9968,0.9968,0.99655,0.99675,139000000.0
2008-02-14 03:45:00,0.99675,0.9972,0.99665,0.997,155200000.0
2008-02-14 04:00:00,0.997,0.9971,0.99685,0.99705,270300000.0
2008-02-14 04:15:00,0.99705,0.9971,0.99685,0.9969,58400000.0
2008-02-14 04:30:00,0.9969,0.997,0.99685,0.9969,100500000.0
2008-02-14 04:45:00,0.9969,0.99695,0.99675,0.99685,332600000.0
2008-02-14 05:00:00,0.99685,0.9969,0.99665,0.9967,168100000.0
2008-02-14 05:15:00,0.9967,0.9971,0.99665,0.99685,81200000.0
2008-02-14 05:30:00,0.99685,0.9973,0.99685,0.9972,100900000.0
2008-02-14 05:45:00,0.9972,0.9972,0.99705,0.99705,89000000.0
2008-02-14 06:00:00,0.997,0.997,0.99635,0.9966,246700000.0
2008-02-14 06:15:00,0.9966,0.9967,0.9965,0.9966,88500000.0
2008-02-14 06:30:00,0.9966,0.9966,0.9964,0.99655,246700000.0
2008-02-14 06:45:00,0.99655,0.99705,0.9965,0.9967,75800000.0
2008-02-14 07:00:00,0.9967,0.99685,0.9964,0.9968,162300000.0
2008-02-14 07:15:00,0.9968,0.9974,0.9968,0.99735,95900000.0
2008-02-14 07:30:00,0.99735,0.99735,0.99675,0.99685,170700000.0
2008-02-14 07:45:00,0.99685,0.99725,0.99665,0.9969,154500000.0
2008-02-14 08:00:00,0.99685,0.99695,0.9963,0.99635,165900000.0
2008-02-14 08:15:00,0.99635,0.9965,0.9963,0.9963,83200000.0
2008-02-14 08:30:00,0.9963,0.9965,0.9961,0.9961,156000000.0
2008-02-14 08:45:00,0.9961,0.9966,0.9961,0.9964,355700000.0
2008-02-14 09:00:00,0.99645,0.9967,0.99615,0.99615,881300000.0
2008-02-14 09:15:00,0.99615,0.99645,0.99555,0.9958,961600000.0
2008-02-14 09:30:00,0.9958,0.99625,0.99565,0.9961,964540000.0
2008-02-14 09:45:00,0.9961,0.9961,0.9948,0.99535,676600000.0
2008-02-14 10:00:00,0.9953,0.9956,0.9944,0.9947,664278784.0
2008-02-14 10:15:00,0.9947,0.996,0.9947,0.99575,568100000.0
2008-02-14 10:30:00,0.99575,0.9961,0.9951,0.9957,215900000.0
2008-02-14 10:45:00,0.9957,0.9964,0.99555,0.99615,359189540.0
2008-02-14 11:00:00,0.99635,0.99645,0.9951,0.9956,667100000.0
2008-02-14 11:15:00,0.9956,0.9968,0.9956,0.99625,532800000.0
2008-02-14 11:30:00,0.99625,0.9964,0.99555,0.99635,353000000.0
2008-02-14 11:45:00,0.99635,0.99755,0.99635,0.99735,292000000.0
2008-02-14 12:00:00,0.99735,0.9991,0.9972,0.9991,489100000.0
2008-02-14 12:15:00,0.9991,0.9991,0.9979,0.99885,451600000.0
2008-02-14 12:30:00,0.99885,0.9992,0.9985,0.9987,315000000.0
2008-02-14 12:45:00,0.9987,0.99885,0.9986,0.9986,181700000.0
2008-02-14 13:00:00,0.9986,0.99865,0.99765,0.99805,322200000.0
2008-02-14 13:15:00,0.99805,0.99815,0.99735,0.9975,445000000.0
2008-02-14 13:30:00,0.9975,0.9976,0.9972,0.9973,202600000.0
2008-02-14 13:45:00,0.9973,0.999,0.9972,0.99815,291850000.0
2008-02-14 14:00:00,0.99815,0.9983,0.99785,0.99785,244998908.0
2008-02-14 14:15:00,0.99785,0.99785,0.99705,0.99705,438700000.0
2008-02-14 14:30:00,0.99705,0.9975,0.99645,0.9966,793095646.0
2008-02-14 14:45:00,0.9966,0.99685,0.9962,0.99645,719974250.0
2008-02-14 15:00:00,0.9964,0.9966,0.99515,0.9953,1317476118.0
2008-02-14 15:15:00,0.9953,0.9955,0.9942,0.99435,1859966127.0
2008-02-14 15:30:00,0.99435,0.9986,0.99435,0.9985,2469172331.0
2008-02-14 15:45:00,0.9985,1.00035,0.9978,1.0002,2722112115.0
2008-02-14 16:00:00,1.0002,1.0016,0.9994,1.0006,2364758473.0
2008-02-14 16:15:00,1.0006,1.0006,0.99885,0.9992,3118560184.0
2008-02-14 16:30:00,0.9992,0.9996,0.99865,0.9989,1431746483.0
2008-02-14 16:45:00,0.9989,0.9992,0.99845,0.9986,1169691289.0
2008-02-14 17:00:00,0.9986,0.99905,0.9976,0.9978,1664001398.0
2008-02-14 17:15:00,0.9978,0.9982,0.99545,0.9955,2278846697.0
2008-02-14 17:30:00,0.9955,0.99615,0.99405,0.99445,2930741140.0
2008-02-14 17:45:00,0.99445,0.9952,0.9937,0.9944,3084572855.0
2008-02-14 18:00:00,0.9944,0.9955,0.9943,0.99535,2064293374.0
2008-02-14 18:15:00,0.9953,0.9961,0.995,0.9952,1900007347.0
2008-02-14 18:30:00,0.9952,0.9961,0.995,0.9961,1157336160.0
2008-02-14 18:45:00,0.9961,0.997,0.99605,0.997,1627180569.0
2008-02-14 19:00:00,0.99705,0.99745,0.9965,0.997,1476615752.0
2008-02-14 19:15:00,0.997,0.9972,0.9967,0.9969,972430375.0
2008-02-14 19:30:00,0.9969,0.9973,0.99655,0.99705,1121906478.0
2008-02-14 19:45:00,0.99705,0.99745,0.9965,0.99735,1008630418.0
2008-02-14 20:00:00,0.99735,0.99745,0.9965,0.9965,1106230752.0
2008-02-14 20:15:00,0.9965,0.99845,0.9965,0.998,3256874092.0
2008-02-14 20:30:00,0.998,0.9984,0.99775,0.9982,1100169980.0
2008-02-14 20:45:00,0.9982,0.99845,0.9979,0.9979,1181177568.0
2008-02-14 21:00:00,0.9979,0.9992,0.9979,0.9985,1666817540.0
2008-02-14 21:15:00,0.9985,0.99885,0.998,0.998,1178921829.0
2008-02-14 21:30:00,0.998,0.9984,0.9972,0.9983,1295583849.0
2008-02-14 21:45:00,0.9983,0.99985,0.9982,0.9998,1736459891.0
2008-02-14 22:00:00,0.9998,1.00005,0.9992,0.9995,1545523046.0
2008-02-14 22:15:00,0.9995,0.9995,0.9983,0.99885,1514049900.0
2008-02-14 22:30:00,0.99885,0.99925,0.99875,0.9988,783200000.0
2008-02-14 22:45:00,0.9988,1.0005,0.9988,1.00015,3028999640.0
2008-02-14 23:00:00,1.0001,1.0007,1.0001,1.0005,967410918.0
2008-02-14 23:15:00,1.0005,1.0007,1.0,1.0001,382663312.0
2008-02-14 23:30:00,1.0001,1.0003,0.9994,0.9997,606403704.0
2008-02-14 23:45:00,0.9997,1.0002,0.9997,1.0,674006478.0
2008-02-15 00:00:00,0.9999,1.0,0.999,0.9992,1302706478.0
2008-02-15 00:15:00,0.9992,0.9998,0.9992,0.9998,468400000.0
2008-02-15 00:30:00,0.9998,0.9998,0.9993,0.9996,117400000.0
2008-02-15 00:45:00,0.99965,0.9998,0.99955,0.99965,147600000.0
2008-02-15 01:00:00,0.99965,1.00025,0.9996,1.00015,362000000.0
2008-02-15 01:15:00,1.00015,1.00065,1.00005,1.0006,295400000.0
2008-02-15 01:30:00,1.0006,1.0007,1.00035,1.00055,167400000.0
2008-02-15 01:45:00,1.00055,1.00055,1.00015,1.00015,273500000.0
2008-02-15 02:00:00,1.00015,1.0002,0.99985,1.0,175900000.0
2008-02-15 02:15:00,0.99995,1.0002,0.9997,0.99985,186000000.0
2008-02-15 02:30:00,0.99985,0.99985,0.99935,0.99945,288100000.0
2008-02-15 02:45:00,0.9995,0.9996,0.9993,0.9995,259900000.0
2008-02-15 03:00:00,0.9995,0.99975,0.9995,0.9997,532500000.0
2008-02-15 03:15:00,0.9997,0.9997,0.99915,0.9992,216000000.0
2008-02-15 03:30:00,0.9992,0.99965,0.99905,0.99915,868700000.0
2008-02-15 03:45:00,0.99915,0.9997,0.99915,0.9994,160600000.0
2008-02-15 04:00:00,0.9994,0.99945,0.99935,0.99935,144800000.0
2008-02-15 04:15:00,0.99935,0.99975,0.99925,0.99945,138300000.0
2008-02-15 04:30:00,0.99945,0.9995,0.9993,0.9995,66900000.0
2008-02-15 04:45:00,0.9995,0.99955,0.99935,0.99935,118500000.0
2008-02-15 05:00:00,0.99935,0.99935,0.99935,0.99935,354500000.0
2008-02-15 05:15:00,0.99935,0.9997,0.99935,0.9997,201800000.0
2008-02-15 05:30:00,0.9997,0.9997,0.99955,0.99955,90700000.0
2008-02-15 05:45:00,0.9995,0.9995,0.9994,0.9995,610900000.0
2008-02-15 06:00:00,0.9995,0.9996,0.9994,0.9994,45200000.0
2008-02-15 06:15:00,0.99935,0.99945,0.9992,0.9993,238600000.0
2008-02-15 06:30:00,0.9993,0.99945,0.99915,0.99935,391700000.0
2008-02-15 06:45:00,0.99935,0.99935,0.99915,0.99915,392300000.0
2008-02-15 07:00:00,0.99915,0.9993,0.99885,0.99885,295600000.0
2008-02-15 07:15:00,0.99885,0.9992,0.99875,0.99875,317800000.0
2008-02-15 07:30:00,0.99875,0.99955,0.99875,0.9995,592400000.0
2008-02-15 07:45:00,0.9995,0.9998,0.99925,0.99925,208800000.0
2008-02-15 08:00:00,0.9994,0.99985,0.99925,0.99965,169700000.0
2008-02-15 08:15:00,0.99965,0.9999,0.999,0.9993,272600000.0
2008-02-15 08:30:00,0.9993,0.99935,0.99875,0.99875,271200000.0
2008-02-15 08:45:00,0.99875,0.99875,0.9985,0.99855,707400000.0
2008-02-15 09:00:00,0.99855,0.99865,0.99785,0.99785,615200000.0
2008-02-15 09:15:00,0.99785,0.99865,0.99775,0.99855,729200000.0
2008-02-15 09:30:00,0.99855,0.9986,0.9975,0.9976,209300000.0
2008-02-15 09:45:00,0.9976,0.9976,0.99705,0.9972,342500000.0
2008-02-15 10:00:00,0.9972,0.99835,0.9971,0.99825,474800000.0
2008-02-15 10:15:00,0.99825,0.9989,0.9982,0.99845,769500000.0
2008-02-15 10:30:00,0.99845,0.99845,0.99775,0.99825,417400000.0
2008-02-15 10:45:00,0.99825,0.99875,0.998,0.998,983000000.0
2008-02-15 11:00:00,0.998,0.99835,0.99635,0.9967,810999998.0
2008-02-15 11:15:00,0.9967,0.99685,0.99625,0.9965,735200000.0
2008-02-15 11:30:00,0.9965,0.99675,0.99445,0.9951,1422000000.0
2008-02-15 11:45:00,0.9951,0.9951,0.9925,0.99275,1414161766.0
2008-02-15 12:00:00,0.99275,0.9937,0.99195,0.9937,804200000.0
2008-02-15 12:15:00,0.9937,0.9953,0.9933,0.9951,685800000.0
2008-02-15 12:30:00,0.9951,0.9961,0.9948,0.9954,732601010.0
2008-02-15 12:45:00,0.9954,0.9961,0.9947,0.9959,578700000.0
2008-02-15 13:00:00,0.9959,0.99685,0.9958,0.99645,606000000.0
2008-02-15 13:15:00,0.99645,0.9966,0.9955,0.996,841110000.0
2008-02-15 13:30:00,0.996,0.9968,0.99525,0.9965,807100000.0
2008-02-15 13:45:00,0.9965,0.9965,0.9952,0.99585,537900000.0
2008-02-15 14:00:00,0.99585,0.9964,0.99585,0.9962,808700000.0
2008-02-15 14:15:00,0.9962,0.997,0.9962,0.9969,840500000.0
2008-02-15 14:30:00,0.9969,0.9975,0.9968,0.997,384800000.0
2008-02-15 14:45:00,0.997,0.998,0.9967,0.998,357700000.0
2008-02-15 15:00:00,0.998,0.9988,0.99735,0.99735,453100000.0
2008-02-15 15:15:00,0.99735,0.9976,0.9965,0.99735,518600000.0
2008-02-15 15:30:00,0.99755,0.9995,0.99735,0.999,659900000.0
2008-02-15 15:45:00,0.999,0.99925,0.9973,0.99795,1226400000.0
2008-02-15 16:00:00,0.9981,0.9983,0.998,0.99825,621000000.0
2008-02-15 16:15:00,0.99825,0.99835,0.9969,0.99755,991046144.0
2008-02-15 16:30:00,0.99755,0.99875,0.99755,0.9984,1170400000.0
2008-02-15 16:45:00,0.9984,0.9992,0.9978,0.99915,1166300000.0
2008-02-15 17:00:00,0.99915,0.9997,0.9986,0.9992,1313500000.0
2008-02-15 17:15:00,0.9992,1.0017,0.9992,1.00125,1592272780.0
2008-02-15 17:30:00,1.00125,1.0017,1.00045,1.0016,1772292050.0
2008-02-15 17:45:00,1.0016,1.0025,1.0013,1.0023,1667800000.0
2008-02-15 18:00:00,1.0023,1.00235,1.0013,1.00155,1527858800.0
2008-02-15 18:15:00,1.00155,1.00295,1.0012,1.0015,1608500000.0
2008-02-15 18:30:00,1.0015,1.0019,1.0012,1.0016,754100000.0
2008-02-15 18:45:00,1.0016,1.0024,1.00115,1.0013,1245600000.0
2008-02-15 19:00:00,1.0013,1.0021,1.00125,1.0014,1175300000.0
2008-02-15 19:15:00,1.0014,1.00215,1.0012,1.002,1040600000.0
2008-02-15 19:30:00,1.002,1.009,1.00195,1.009,2290310000.0
2008-02-15 19:45:00,1.009,1.0094,1.0075,1.00875,2569815812.0
2008-02-15 20:00:00,1.00875,1.00875,1.00775,1.0085,1355400000.0
2008-02-15 20:15:00,1.0085,1.0112,1.0085,1.01,1829470001.0
2008-02-15 20:30:00,1.01,1.0107,1.0097,1.0097,854800001.0
2008-02-15 20:45:00,1.0097,1.0097,1.0093,1.0096,629500000.0
2008-02-15 21:00:00,1.0096,1.0098,1.0089,1.0089,768500000.0
2008-02-15 21:15:00,1.0089,1.0091,1.0082,1.0091,751100000.0
2008-02-15 21:30:00,1.0091,1.0096,1.00875,1.0096,729565184.0
2008-02-15 21:45:00,1.0096,1.0098,1.0089,1.0091,407700000.0
2008-02-15 22:00:00,1.0091,1.0091,1.0084,1.0085,550200000.0
2008-02-15 22:15:00,1.0085,1.0086,1.0082,1.0083,507600000.0
2008-02-15 22:30:00,1.0083,1.0086,1.008,1.0081,482600000.0
2008-02-15 22:45:00,1.0081,1.0082,1.00725,1.0073,379300000.0
2008-02-15 23:00:00,1.0073,1.00746,1.00682,1.00715,326300000.0
2008-02-15 23:15:00,1.00687,1.0072,1.00664,1.00709,174500000.0
2008-02-15 23:30:00,1.00703,1.00708,1.00627,1.00684,429500000.0
2008-02-15 23:45:00,1.00684,1.00684,1.00594,1.00594,260000000.0
2008-02-18 00:00:00,1.0089,1.0093,1.0087,1.0089,241800000.0
2008-02-18 00:15:00,1.0088,1.0092,1.0087,1.0092,186000000.0
2008-02-18 00:30:00,1.0091,1.0093,1.0087,1.0089,241800000.0
2008-02-18 00:45:00,1.009,1.009,1.0082,1.0082,186000000.0
2008-02-18 01:00:00,1.0084,1.0084,1.0077,1.0081,130200000.0
2008-02-18 01:15:00,1.0082,1.0082,1.0076,1.0076,241800000.0
2008-02-18 01:30:00,1.0075,1.0079,1.007,1.0073,204600000.0
2008-02-18 01:45:00,1.0072,1.0074,1.007,1.0072,241800000.0
2008-02-18 02:00:00,1.00835,1.00845,1.0078,1.0081,772700000.0
2008-02-18 02:15:00,1.0081,1.00825,1.00755,1.0077,426800000.0
2008-02-18 02:30:00,1.0077,1.0079,1.00705,1.00725,390381676.0
2008-02-18 02:45:00,1.00725,1.00755,1.0071,1.0073,278600000.0
2008-02-18 03:00:00,1.0073,1.0078,1.00705,1.0071,381500000.0
2008-02-18 03:15:00,1.0071,1.0074,1.00665,1.0067,870500000.0
2008-02-18 03:30:00,1.0067,1.00675,1.00605,1.00635,653750000.0
2008-02-18 03:45:00,1.00635,1.0067,1.00635,1.0065,241300000.0
2008-02-18 04:00:00,1.0065,1.00705,1.0064,1.007,240300000.0
2008-02-18 04:15:00,1.007,1.0078,1.007,1.0074,340700000.0
2008-02-18 04:30:00,1.00745,1.00775,1.00735,1.00755,228400000.0
2008-02-18 04:45:00,1.00755,1.008,1.0074,1.00755,318400000.0
2008-02-18 05:00:00,1.0074,1.00755,1.007,1.00755,184600000.0
2008-02-18 05:15:00,1.00755,1.0077,1.0071,1.00735,407200000.0
2008-02-18 05:30:00,1.00735,1.00755,1.00735,1.00735,344100000.0
2008-02-18 05:45:00,1.00735,1.00755,1.00735,1.00745,178500000.0
2008-02-18 06:00:00,1.00745,1.00775,1.0071,1.0073,184020000.0
2008-02-18 06:15:00,1.0073,1.0073,1.0073,1.0073,315000000.0
2008-02-18 06:30:00,1.0073,1.00735,1.0073,1.0073,346500000.0
2008-02-18 06:45:00,1.0073,1.0073,1.00705,1.00705,289000000.0
2008-02-18 07:00:00,1.00705,1.0072,1.00705,1.00705,604400000.0
2008-02-18 07:15:00,1.00705,1.0071,1.00605,1.0063,1350850000.0
2008-02-18 07:30:00,1.0063,1.0065,1.00605,1.00605,334600000.0
2008-02-18 07:45:00,1.00605,1.00615,1.00535,1.00565,438900000.0
2008-02-18 08:00:00,1.00565,1.0062,1.0054,1.0062,520200000.0
2008-02-18 08:15:00,1.0062,1.0062,1.00575,1.00595,327900000.0
2008-02-18 08:30:00,1.00595,1.00605,1.0056,1.00585,210100000.0
2008-02-18 08:45:00,1.0059,1.0063,1.0056,1.0063,419600000.0
2008-02-18 09:00:00,1.0063,1.0071,1.0061,1.007,692010000.0
2008-02-18 09:15:00,1.007,1.00715,1.00585,1.0067,571700000.0
2008-02-18 09:30:00,1.0067,1.0068,1.00595,1.0062,386300000.0
2008-02-18 09:45:00,1.0062,1.0062,1.0055,1.0055,285725000.0
2008-02-18 10:00:00,1.0055,1.00735,1.0055,1.00685,1073576736.0
2008-02-18 10:15:00,1.00685,1.007,1.00525,1.00535,692500000.0
2008-02-18 10:30:00,1.00535,1.00695,1.00525,1.00685,881570320.0
2008-02-18 10:45:00,1.00685,1.0092,1.0067,1.00825,1088200000.0
2008-02-18 11:00:00,1.00825,1.00855,1.00735,1.008,778300000.0
2008-02-18 11:15:00,1.0082,1.00925,1.00765,1.00905,875600000.0
2008-02-18 11:30:00,1.00905,1.0092,1.0073,1.00765,814700000.0
2008-02-18 11:45:00,1.00765,1.009,1.0076,1.0082,902700000.0
2008-02-18 12:00:00,1.0082,1.0097,1.008,1.00945,1004400000.0
2008-02-18 12:15:00,1.0094,1.0098,1.0093,1.0095,1012800001.0
2008-02-18 12:30:00,1.0095,1.0096,1.009,1.0093,610600000.0
2008-02-18 12:45:00,1.0093,1.0093,1.0076,1.0085,726800000.0
2008-02-18 13:00:00,1.0085,1.0085,1.008,1.0083,413700000.0
2008-02-18 13:15:00,1.0083,1.00835,1.00755,1.00835,808700000.0
2008-02-18 13:30:00,1.00835,1.00855,1.0078,1.00805,956700000.0
2008-02-18 13:45:00,1.00805,1.00835,1.0075,1.008,953500000.0
2008-02-18 14:00:00,1.008,1.0086,1.0076,1.0086,742500000.0
2008-02-18 14:15:00,1.0086,1.0089,1.00785,1.00795,526875000.0
2008-02-18 14:30:00,1.00795,1.00845,1.0076,1.00825,1221800000.0
2008-02-18 14:45:00,1.00825,1.00825,1.00625,1.0065,637999999.0
2008-02-18 15:00:00,1.0065,1.007,1.0062,1.0064,550100000.0
2008-02-18 15:15:00,1.0064,1.00705,1.0063,1.0067,540700000.0
2008-02-18 15:30:00,1.0067,1.00685,1.0065,1.00665,553500000.0
2008-02-18 15:45:00,1.00665,1.00675,1.005,1.005,588220260.0
2008-02-18 16:00:00,1.005,1.0061,1.0048,1.00565,1334900000.0
2008-02-18 16:15:00,1.00565,1.00695,1.00565,1.00655,1640300000.0
2008-02-18 16:30:00,1.00655,1.0066,1.00545,1.0061,779100000.0
2008-02-18 16:45:00,1.0061,1.00665,1.0059,1.0064,1131600000.0
2008-02-18 17:00:00,1.0065,1.00665,1.0059,1.0063,693199999.0
2008-02-18 17:15:00,1.0063,1.00755,1.0063,1.007,686200000.0
2008-02-18 17:30:00,1.007,1.00725,1.0069,1.0072,333600000.0
2008-02-18 17:45:00,1.0072,1.00775,1.0069,1.0074,697500000.0
2008-02-18 18:00:00,1.0074,1.00755,1.007,1.0071,712100000.0
2008-02-18 18:15:00,1.0071,1.0072,1.0065,1.00705,659100000.0
2008-02-18 18:30:00,1.007,1.00735,1.0069,1.0072,437700000.0
2008-02-18 18:45:00,1.0072,1.00725,1.00675,1.007,434750000.0
2008-02-18 19:00:00,1.007,1.007,1.0068,1.0069,277000000.0
2008-02-18 19:15:00,1.0069,1.00775,1.0069,1.00745,266000000.0
2008-02-18 19:30:00,1.00745,1.0077,1.0066,1.0076,229800000.0
2008-02-18 19:45:00,1.0076,1.0078,1.0073,1.0078,137200000.0
2008-02-18 20:00:00,1.0078,1.0078,1.00715,1.0073,223200000.0
2008-02-18 20:15:00,1.0073,1.00735,1.0071,1.00735,93800000.0
2008-02-18 20:30:00,1.00735,1.00755,1.0073,1.0074,122600000.0
2008-02-18 20:45:00,1.0074,1.0074,1.0074,1.0074,122400000.0
2008-02-18 21:00:00,1.0074,1.0074,1.0073,1.00735,107300000.0
2008-02-18 21:15:00,1.0074,1.00755,1.0073,1.0073,206700000.0
2008-02-18 21:30:00,1.0073,1.00755,1.00705,1.00705,364100000.0
2008-02-18 21:45:00,1.00705,1.0072,1.007,1.007,277800000.0
2008-02-18 22:00:00,1.007,1.0073,1.00695,1.007,696300000.0
2008-02-18 22:15:00,1.007,1.0072,1.007,1.0072,992900000.0
2008-02-18 22:30:00,1.0072,1.0073,1.00705,1.0073,116000000.0
2008-02-18 22:45:00,1.0073,1.0074,1.0071,1.0073,539800001.0
2008-02-18 23:00:00,1.0073,1.00805,1.0073,1.0077,754200000.0
2008-02-18 23:15:00,1.0077,1.008,1.007,1.0075,1209799992.0
2008-02-18 23:30:00,1.0075,1.0077,1.0069,1.0069,348900000.0
2008-02-18 23:45:00,1.0069,1.00785,1.0069,1.00735,493900000.0
2008-02-19 00:00:00,1.00735,1.008,1.0073,1.008,2616900000.0
2008-02-19 00:15:00,1.008,1.00805,1.0073,1.0075,331200000.0
2008-02-19 00:30:00,1.0075,1.0076,1.00675,1.0072,387000000.0
2008-02-19 00:45:00,1.0072,1.00775,1.0071,1.0073,429700000.0
2008-02-19 01:00:00,1.0073,1.0073,1.0065,1.0072,856200000.0
2008-02-19 01:15:00,1.0072,1.00735,1.0069,1.0072,436600000.0
2008-02-19 01:30:00,1.0072,1.0074,1.0069,1.00735,215500000.0
2008-02-19 01:45:00,1.0073,1.00855,1.0073,1.00765,578000000.0
2008-02-19 02:00:00,1.00765,1.0082,1.0075,1.0081,480700000.0
2008-02-19 02:15:00,1.0081,1.00825,1.0073,1.00755,473200000.0
2008-02-19 02:30:00,1.00755,1.008,1.00735,1.0078,349500000.0
2008-02-19 02:45:00,1.00775,1.00835,1.00745,1.00785,378800000.0
2008-02-19 03:00:00,1.00785,1.00825,1.00785,1.0081,150800000.0
2008-02-19 03:15:00,1.0081,1.0083,1.008,1.008,188300000.0
2008-02-19 03:30:00,1.008,1.008,1.0073,1.0073,147400000.0
2008-02-19 03:45:00,1.0073,1.0074,1.007,1.00725,266400000.0
2008-02-19 04:00:00,1.0075,1.00755,1.0067,1.00675,432300000.0
2008-02-19 04:15:00,1.00675,1.0069,1.0061,1.0066,403200000.0
2008-02-19 04:30:00,1.0066,1.00695,1.0066,1.00675,194500000.0
2008-02-19 04:45:00,1.00675,1.00685,1.0067,1.00675,132600000.0
2008-02-19 05:00:00,1.00675,1.0071,1.00675,1.00705,159000000.0
2008-02-19 05:15:00,1.00705,1.0075,1.00695,1.0075,161900000.0
2008-02-19 05:30:00,1.0075,1.0078,1.00715,1.0075,306500000.0
2008-02-19 05:45:00,1.0075,1.00765,1.0075,1.0075,110200000.0
2008-02-19 06:00:00,1.0075,1.0075,1.0068,1.0069,229700000.0
2008-02-19 06:15:00,1.0069,1.0071,1.0067,1.0071,165700000.0
2008-02-19 06:30:00,1.0071,1.00715,1.007,1.0071,91600000.0
2008-02-19 06:45:00,1.0071,1.0071,1.00675,1.007,145100000.0
2008-02-19 07:00:00,1.00705,1.0073,1.0069,1.00695,222400000.0
2008-02-19 07:15:00,1.00695,1.0071,1.00685,1.0069,409400000.0
2008-02-19 07:30:00,1.0069,1.0069,1.00665,1.00685,81300000.0
2008-02-19 07:45:00,1.00685,1.00715,1.0065,1.0069,606800000.0
2008-02-19 08:00:00,1.00685,1.00685,1.00605,1.00635,443300000.0
2008-02-19 08:15:00,1.0065,1.007,1.0061,1.00655,1536300000.0
2008-02-19 08:30:00,1.00655,1.00655,1.00605,1.0061,3869200000.0
2008-02-19 08:45:00,1.0061,1.0061,1.00515,1.0054,5147100000.0
2008-02-19 09:00:00,1.0054,1.00645,1.0053,1.0058,3388699879.0
2008-02-19 09:15:00,1.0058,1.0063,1.0054,1.0058,2108600000.0
2008-02-19 09:30:00,1.0058,1.0058,1.004,1.005,3329300000.0
2008-02-19 09:45:00,1.005,1.0053,1.00425,1.00505,5060500000.0
2008-02-19 10:00:00,1.00505,1.0057,1.0046,1.00545,2704400000.0
2008-02-19 10:15:00,1.00545,1.00575,1.0045,1.0046,3146300000.0
2008-02-19 10:30:00,1.0046,1.0054,1.0046,1.0054,3546150000.0
2008-02-19 10:45:00,1.0054,1.0058,1.00465,1.0058,7561600000.0
2008-02-19 11:00:00,1.0058,1.00745,1.0056,1.0074,2777600000.0
2008-02-19 11:15:00,1.0074,1.0074,1.0063,1.0067,2486000000.0
2008-02-19 11:30:00,1.0067,1.00675,1.00615,1.0067,2444100000.0
2008-02-19 11:45:00,1.0067,1.0067,1.00615,1.0064,2412100000.0
2008-02-19 12:00:00,1.0064,1.00675,1.00545,1.0061,2251700000.0
2008-02-19 12:15:00,1.0061,1.00615,1.0046,1.00465,2494700000.0
2008-02-19 12:30:00,1.00465,1.0052,1.0043,1.0052,1972700000.0
2008-02-19 12:45:00,1.0052,1.0054,1.00435,1.00495,2529600000.0
2008-02-19 13:00:00,1.00495,1.0058,1.00445,1.0058,2353300000.0
2008-02-19 13:15:00,1.0058,1.006,1.0053,1.0054,2751200000.0
2008-02-19 13:30:00,1.0054,1.0055,1.0035,1.00395,3278300000.0
2008-02-19 13:45:00,1.00395,1.0043,1.00355,1.00385,3828900000.0
2008-02-19 14:00:00,1.00385,1.0052,1.0018,1.0041,3434700000.0
2008-02-19 14:15:00,1.0041,1.0045,1.0028,1.0032,6125400008.0
2008-02-19 14:30:00,1.0032,1.004,1.003,1.0034,3140800000.0
2008-02-19 14:45:00,1.0034,1.0048,1.00325,1.0048,3004000000.0
2008-02-19 15:00:00,1.0048,1.0066,1.0046,1.0063,2430094352.0
2008-02-19 15:15:00,1.0063,1.0066,1.0047,1.0048,1929200000.0
2008-02-19 15:30:00,1.0048,1.0082,1.0048,1.0082,3189400000.0
2008-02-19 15:45:00,1.0082,1.01045,1.0082,1.0102,5365300000.0
2008-02-19 16:00:00,1.0102,1.01155,1.0101,1.0111,3278633553.0
2008-02-19 16:15:00,1.0111,1.0118,1.01035,1.01145,3208760000.0
2008-02-19 16:30:00,1.01145,1.01185,1.01035,1.011,4321300000.0
2008-02-19 16:45:00,1.011,1.011,1.0101,1.0103,3446800000.0
2008-02-19 17:00:00,1.0103,1.011,1.0102,1.01075,4785400000.0
2008-02-19 17:15:00,1.01075,1.011,1.0105,1.01085,6748000000.0
2008-02-19 17:30:00,1.01085,1.0116,1.01085,1.0113,4331900000.0
2008-02-19 17:45:00,1.0113,1.0123,1.01075,1.01205,3371600000.0
2008-02-19 18:00:00,1.01205,1.01425,1.0114,1.01355,3296857056.0
2008-02-19 18:15:00,1.01355,1.01535,1.0135,1.0151,3884480111.0
2008-02-19 18:30:00,1.0151,1.0157,1.0148,1.01535,2995100000.0
2008-02-19 18:45:00,1.01535,1.01625,1.015,1.0159,3117600000.0
2008-02-19 19:00:00,1.0159,1.01605,1.01465,1.0149,4207700000.0
2008-02-19 19:15:00,1.0149,1.015,1.014,1.0141,2149200000.0
2008-02-19 19:30:00,1.0141,1.0148,1.0141,1.0145,4022600000.0
2008-02-19 19:45:00,1.0145,1.0146,1.01415,1.0144,2011450000.0
2008-02-19 20:00:00,1.0144,1.0152,1.0142,1.0145,1533500000.0
2008-02-19 20:15:00,1.0145,1.0146,1.0136,1.0138,1634600000.0
2008-02-19 20:30:00,1.0138,1.0144,1.0138,1.0143,1796700000.0
2008-02-19 20:45:00,1.0143,1.0147,1.0143,1.0143,1786600000.0
2008-02-19 21:00:00,1.0143,1.0148,1.0143,1.0147,5298100000.0
2008-02-19 21:15:00,1.0147,1.0148,1.0143,1.0145,1999600000.0
2008-02-19 21:30:00,1.0145,1.015,1.0145,1.0149,3716400000.0
2008-02-19 21:45:00,1.0149,1.01715,1.0148,1.01685,4798400000.0
2008-02-19 22:00:00,1.0168,1.017,1.01605,1.0165,1813300000.0
2008-02-19 22:15:00,1.0165,1.01725,1.01645,1.01695,1988000000.0
2008-02-19 22:30:00,1.01695,1.01695,1.01645,1.0166,2599100000.0
2008-02-19 22:45:00,1.0166,1.0173,1.0166,1.017,3178700000.0
2008-02-19 23:00:00,1.017,1.0173,1.01685,1.0173,2458300000.0
2008-02-19 23:15:00,1.0173,1.0176,1.01705,1.0174,1028800000.0
2008-02-19 23:30:00,1.0174,1.0176,1.01695,1.0172,8604200000.0
2008-02-19 23:45:00,1.0172,1.0173,1.0169,1.017,14532700000.0
2008-02-20 00:00:00,1.017,1.0173,1.0167,1.0172,6975500000.0
2008-02-20 00:15:00,1.0172,1.0172,1.0169,1.017,3324400000.0
2008-02-20 00:30:00,1.017,1.0171,1.017,1.01705,2717800000.0
2008-02-20 00:45:00,1.01705,1.01735,1.017,1.0172,1947800000.0
2008-02-20 01:00:00,1.0172,1.0175,1.01715,1.0173,1744000000.0
2008-02-20 01:15:00,1.0173,1.0174,1.01575,1.01575,1617900000.0
2008-02-20 01:30:00,1.01575,1.01645,1.01535,1.0156,1500700000.0
2008-02-20 01:45:00,1.0156,1.01575,1.0154,1.0155,1236600000.0
2008-02-20 02:00:00,1.0155,1.01585,1.0154,1.01585,1818000000.0
2008-02-20 02:15:00,1.01585,1.0169,1.01585,1.016,1731400000.0
2008-02-20 02:30:00,1.016,1.01625,1.016,1.0162,1761100000.0
2008-02-20 02:45:00,1.0162,1.0164,1.0152,1.01555,1901400000.0
2008-02-20 03:00:00,1.01555,1.01555,1.0152,1.0154,2767400000.0
2008-02-20 03:15:00,1.0154,1.01545,1.0151,1.0152,2721000000.0
2008-02-20 03:30:00,1.0152,1.01585,1.0152,1.01535,1582000000.0
2008-02-20 03:45:00,1.01535,1.01535,1.0152,1.0152,1650800000.0
2008-02-20 04:00:00,1.0152,1.01535,1.0152,1.0153,1666200000.0
2008-02-20 04:15:00,1.0153,1.01605,1.0152,1.0157,1137700000.0
2008-02-20 04:30:00,1.0157,1.016,1.0151,1.01525,2889200000.0
2008-02-20 04:45:00,1.01525,1.0154,1.0146,1.015,6032400000.0
2008-02-20 05:00:00,1.015,1.0154,1.015,1.01535,1623400000.0
2008-02-20 05:15:00,1.01535,1.0159,1.015,1.0151,1741400000.0
2008-02-20 05:30:00,1.0151,1.01535,1.015,1.01505,1714700000.0
2008-02-20 05:45:00,1.01505,1.0152,1.015,1.0151,2135300000.0
2008-02-20 06:00:00,1.0151,1.0162,1.015,1.015,5073200000.0
2008-02-20 06:15:00,1.015,1.015,1.01485,1.0149,2864600000.0
2008-02-20 06:30:00,1.0149,1.01515,1.01335,1.0143,2538050000.0
2008-02-20 06:45:00,1.0143,1.0156,1.0143,1.0151,10711250000.0
2008-02-20 07:00:00,1.0151,1.01565,1.01485,1.015,13634699998.0
2008-02-20 07:15:00,1.015,1.0155,1.015,1.01545,11261999998.0
2008-02-20 07:30:00,1.01545,1.0157,1.015,1.0151,1609000000.0
2008-02-20 07:45:00,1.0151,1.0152,1.0151,1.0152,2905400000.0
2008-02-20 08:00:00,1.0152,1.01535,1.0152,1.0153,3645300000.0
2008-02-20 08:15:00,1.0153,1.0155,1.0151,1.0151,1308100000.0
2008-02-20 08:30:00,1.0151,1.0167,1.01485,1.0163,1863900000.0
2008-02-20 08:45:00,1.0163,1.0167,1.0155,1.01555,2046700000.0
2008-02-20 09:00:00,1.01555,1.01565,1.01385,1.0141,1370600000.0
2008-02-20 09:15:00,1.0141,1.0153,1.0141,1.01445,2484900000.0
2008-02-20 09:30:00,1.01445,1.0146,1.01385,1.0143,2273900000.0
2008-02-20 09:45:00,1.0143,1.01555,1.0141,1.0152,1486600000.0
2008-02-20 10:00:00,1.0152,1.0154,1.01445,1.0152,1765700000.0
2008-02-20 10:15:00,1.0152,1.0153,1.0131,1.0135,1758200000.0
2008-02-20 10:30:00,1.0135,1.01475,1.0133,1.0135,2214938496.0
2008-02-20 10:45:00,1.0135,1.0144,1.0128,1.0142,1839550000.0
2008-02-20 11:00:00,1.0142,1.0149,1.0135,1.01355,2455599999.0
2008-02-20 11:15:00,1.01355,1.01355,1.0126,1.01315,3255900000.0
2008-02-20 11:30:00,1.01315,1.01425,1.01315,1.01395,1509300000.0
2008-02-20 11:45:00,1.01395,1.01395,1.0123,1.013,3977400000.0
2008-02-20 12:00:00,1.013,1.01315,1.01135,1.012,1812300000.0
2008-02-20 12:15:00,1.012,1.01225,1.01135,1.01205,2603200000.0
2008-02-20 12:30:00,1.01205,1.0121,1.01115,1.0115,1895600000.0
2008-02-20 12:45:00,1.0115,1.0118,1.0106,1.0108,2453200000.0
2008-02-20 13:00:00,1.0108,1.01185,1.0106,1.0115,3050400000.0
2008-02-20 13:15:00,1.0115,1.0129,1.0111,1.0127,1665300000.0
2008-02-20 13:30:00,1.0127,1.015,1.0126,1.0146,1593700000.0
2008-02-20 13:45:00,1.0146,1.0157,1.0143,1.01445,1287000000.0
2008-02-20 14:00:00,1.01445,1.01745,1.01435,1.01655,3901600000.0
2008-02-20 14:15:00,1.01655,1.0184,1.01655,1.0172,3005400001.0
2008-02-20 14:30:00,1.0172,1.01765,1.01685,1.01715,2731800000.0
2008-02-20 14:45:00,1.01715,1.0174,1.0166,1.01715,6117600000.0
2008-02-20 15:00:00,1.01715,1.01715,1.0161,1.0165,2262389920.0
2008-02-20 15:15:00,1.0165,1.01795,1.0163,1.01775,3026300000.0
2008-02-20 15:30:00,1.01785,1.0194,1.0168,1.0176,2028457628.0
2008-02-20 15:45:00,1.0176,1.01945,1.0173,1.0181,1735000000.0
2008-02-20 16:00:00,1.0181,1.0182,1.0168,1.01735,1828200000.0
2008-02-20 16:15:00,1.01735,1.01795,1.0167,1.0175,1798200000.0
2008-02-20 16:30:00,1.0175,1.0176,1.0166,1.017,2157400000.0
2008-02-20 16:45:00,1.017,1.01785,1.01695,1.0177,1895100000.0
2008-02-20 17:00:00,1.0177,1.01775,1.0172,1.0176,3774100000.0
2008-02-20 17:15:00,1.0176,1.01765,1.0172,1.01745,7225300000.0
2008-02-20 17:30:00,1.01745,1.0179,1.0173,1.0177,2235400000.0
2008-02-20 17:45:00,1.0177,1.0188,1.01755,1.0188,2991600000.0
2008-02-20 18:00:00,1.0188,1.0194,1.0183,1.0193,2467200000.0
2008-02-20 18:15:00,1.0193,1.0197,1.01845,1.0188,2731100000.0
2008-02-20 18:30:00,1.0188,1.0192,1.0185,1.019,4001200000.0
2008-02-20 18:45:00,1.019,1.0191,1.0183,1.0188,2572100000.0
2008-02-20 19:00:00,1.0188,1.01925,1.0174,1.0176,2538600000.0
2008-02-20 19:15:00,1.0176,1.0176,1.0158,1.0173,2741650000.0
2008-02-20 19:30:00,1.0173,1.0181,1.0166,1.0178,3101300000.0
2008-02-20 19:45:00,1.0178,1.018,1.0165,1.0168,2970100000.0
2008-02-20 20:00:00,1.0168,1.0168,1.0161,1.0163,2674400000.0
2008-02-20 20:15:00,1.0163,1.01755,1.0163,1.0172,2808200000.0
2008-02-20 20:30:00,1.0172,1.0174,1.0165,1.0169,2375543492.0
2008-02-20 20:45:00,1.0169,1.017,1.01625,1.01665,2484500000.0
2008-02-20 21:00:00,1.01665,1.0176,1.015,1.0162,2198500000.0
2008-02-20 21:15:00,1.0162,1.0162,1.0153,1.0155,2571900000.0
2008-02-20 21:30:00,1.0155,1.0157,1.013,1.0131,2582400000.0
2008-02-20 21:45:00,1.0131,1.01315,1.0121,1.0125,2793499998.0
2008-02-20 22:00:00,1.01255,1.0136,1.0123,1.0128,1604600000.0
2008-02-20 22:15:00,1.0128,1.01325,1.0126,1.013,3180600000.0
2008-02-20 22:30:00,1.013,1.0135,1.0129,1.013,2420800000.0
2008-02-20 22:45:00,1.013,1.0135,1.0128,1.0129,2077600000.0
2008-02-20 23:00:00,1.0129,1.01305,1.01255,1.0128,2099700000.0
2008-02-20 23:15:00,1.0128,1.01295,1.0124,1.0125,763000000.0
2008-02-20 23:30:00,1.0125,1.01315,1.0123,1.0127,1225000000.0
2008-02-20 23:45:00,1.0127,1.0129,1.0121,1.0126,1952450000.0
2008-02-21 00:00:00,1.0126,1.0129,1.0122,1.0127,2742700000.0
2008-02-21 00:15:00,1.0127,1.0127,1.0124,1.0125,66800000.0
2008-02-21 00:30:00,1.0125,1.0125,1.0121,1.01215,292400000.0
2008-02-21 00:45:00,1.0122,1.01245,1.01215,1.0122,356900000.0
2008-02-21 01:00:00,1.0122,1.0124,1.012,1.0121,863100000.0
2008-02-21 01:15:00,1.0121,1.0126,1.0115,1.0126,1290000000.0
2008-02-21 01:30:00,1.0126,1.0134,1.0125,1.0127,1510300000.0
2008-02-21 01:45:00,1.0127,1.0129,1.01245,1.0125,342500000.0
2008-02-21 02:00:00,1.0125,1.0126,1.0123,1.0123,335400000.0
2008-02-21 02:15:00,1.0123,1.0126,1.0123,1.01255,236900000.0
2008-02-21 02:30:00,1.01255,1.0126,1.01225,1.01225,118500000.0
2008-02-21 02:45:00,1.01225,1.0125,1.01225,1.0124,196400000.0
2008-02-21 03:00:00,1.0124,1.01255,1.0124,1.01255,48200000.0
2008-02-21 03:15:00,1.0123,1.01255,1.0122,1.0122,107000000.0
2008-02-21 03:30:00,1.0122,1.0125,1.0122,1.01235,105800000.0
2008-02-21 03:45:00,1.01235,1.0125,1.01235,1.0125,324900000.0
2008-02-21 04:00:00,1.0125,1.0129,1.0125,1.0128,156400000.0
2008-02-21 04:15:00,1.0128,1.0132,1.0128,1.013,118000000.0
2008-02-21 04:30:00,1.013,1.0131,1.0128,1.0131,247600000.0
2008-02-21 04:45:00,1.0131,1.0135,1.0118,1.0118,1244000000.0
2008-02-21 05:00:00,1.0118,1.0125,1.0116,1.0125,724500000.0
2008-02-21 05:15:00,1.0125,1.0127,1.012,1.0123,239000000.0
2008-02-21 05:30:00,1.01235,1.01235,1.01205,1.0121,110200000.0
2008-02-21 05:45:00,1.0121,1.0121,1.012,1.012,280900000.0
2008-02-21 06:00:00,1.012,1.0121,1.01175,1.01175,204100000.0
2008-02-21 06:15:00,1.01175,1.012,1.0114,1.0116,219100000.0
2008-02-21 06:30:00,1.0116,1.0119,1.01135,1.0115,386400000.0
2008-02-21 06:45:00,1.0115,1.0123,1.0115,1.01215,127100000.0
2008-02-21 07:00:00,1.01215,1.01215,1.0117,1.0117,151600000.0
2008-02-21 07:15:00,1.0117,1.01215,1.01145,1.0116,677900000.0
2008-02-21 07:30:00,1.0116,1.012,1.0113,1.0115,332700000.0
2008-02-21 07:45:00,1.0115,1.0115,1.0091,1.00985,871000000.0
2008-02-21 08:00:00,1.00985,1.0102,1.00865,1.0092,931967253.0
2008-02-21 08:15:00,1.0092,1.01,1.00915,1.0092,627300000.0
2008-02-21 08:30:00,1.0092,1.0103,1.0092,1.0102,343600000.0
2008-02-21 08:45:00,1.0102,1.01255,1.0101,1.012,972800000.0
2008-02-21 09:00:00,1.012,1.01345,1.01185,1.01265,809899999.0
2008-02-21 09:15:00,1.0126,1.0126,1.0116,1.0122,562800000.0
2008-02-21 09:30:00,1.0122,1.0128,1.01205,1.0124,365300000.0
2008-02-21 09:45:00,1.0124,1.0132,1.0121,1.0127,325900000.0
2008-02-21 10:00:00,1.0127,1.0132,1.01235,1.0126,418100000.0
2008-02-21 10:15:00,1.0126,1.01305,1.0126,1.01285,313300000.0
2008-02-21 10:30:00,1.01285,1.0129,1.0119,1.0119,412900000.0
2008-02-21 10:45:00,1.0119,1.0119,1.01045,1.01165,634900000.0
2008-02-21 11:00:00,1.01165,1.0123,1.01,1.0101,794850000.0
2008-02-21 11:15:00,1.0101,1.0115,1.00965,1.0113,620000000.0
2008-02-21 11:30:00,1.0113,1.01145,1.00915,1.01025,1006700000.0
2008-02-21 11:45:00,1.01015,1.0111,1.0101,1.0106,489000000.0
2008-02-21 12:00:00,1.0106,1.0115,1.01035,1.0112,1406400000.0
2008-02-21 12:15:00,1.0112,1.01295,1.01095,1.0123,1743500000.0
2008-02-21 12:30:00,1.0123,1.0135,1.0123,1.0133,1400700000.0
2008-02-21 12:45:00,1.0133,1.0134,1.0106,1.01155,568400000.0
2008-02-21 13:00:00,1.01155,1.01215,1.0111,1.0121,390500000.0
2008-02-21 13:15:00,1.0121,1.0128,1.012,1.0125,660100000.0
2008-02-21 13:30:00,1.01255,1.0128,1.0118,1.01245,816200000.0
2008-02-21 13:45:00,1.01245,1.01405,1.0124,1.01405,1161300000.0
2008-02-21 14:00:00,1.0141,1.0142,1.0127,1.01295,725500000.0
2008-02-21 14:15:00,1.01295,1.0131,1.01235,1.01235,523400000.0
2008-02-21 14:30:00,1.01235,1.01235,1.0111,1.0117,1042600000.0
2008-02-21 14:45:00,1.0117,1.01205,1.0111,1.0117,761600000.0
2008-02-21 15:00:00,1.0117,1.01275,1.0115,1.0124,727300000.0
2008-02-21 15:15:00,1.0124,1.0136,1.0111,1.01125,2174446991.0
2008-02-21 15:30:00,1.01125,1.01265,1.0108,1.0119,3569799999.0
2008-02-21 15:45:00,1.0119,1.0128,1.0115,1.0125,1259700000.0
2008-02-21 16:00:00,1.01255,1.0138,1.01245,1.0132,1157700000.0
2008-02-21 16:15:00,1.0132,1.0134,1.0126,1.013,1084550000.0
2008-02-21 16:30:00,1.013,1.013,1.0115,1.0116,1130500000.0
2008-02-21 16:45:00,1.0116,1.01245,1.0115,1.01245,938800000.0
2008-02-21 17:00:00,1.01245,1.0138,1.0121,1.0135,1687300000.0
2008-02-21 17:15:00,1.0135,1.0137,1.0132,1.0133,1176200000.0
2008-02-21 17:30:00,1.0133,1.0135,1.0123,1.0133,1362400000.0
2008-02-21 17:45:00,1.0133,1.0136,1.01235,1.0124,2031600000.0
2008-02-21 18:00:00,1.0124,1.0124,1.0092,1.0096,2013900000.0
2008-02-21 18:15:00,1.0096,1.0113,1.0096,1.01,1160050000.0
2008-02-21 18:30:00,1.01,1.01,1.00675,1.0078,1682800000.0
2008-02-21 18:45:00,1.0078,1.0089,1.0071,1.0083,6333599981.0
2008-02-21 19:00:00,1.0083,1.0093,1.008,1.00845,6938199975.0
2008-02-21 19:15:00,1.00845,1.0109,1.0081,1.01065,3404800005.0
2008-02-21 19:30:00,1.01065,1.01085,1.00895,1.0091,2096300000.0
2008-02-21 19:45:00,1.0091,1.00985,1.00885,1.0089,2163500001.0
2008-02-21 20:00:00,1.0089,1.01065,1.0089,1.01035,2503400002.0
2008-02-21 20:15:00,1.01035,1.01035,1.0076,1.00875,5917600002.0
2008-02-21 20:30:00,1.00875,1.01225,1.00875,1.0113,4952100001.0
2008-02-21 20:45:00,1.0113,1.0113,1.01065,1.01095,1581600000.0
2008-02-21 21:00:00,1.01095,1.01185,1.0107,1.01155,2399600000.0
2008-02-21 21:15:00,1.01155,1.01205,1.0111,1.01115,745000000.0
2008-02-21 21:30:00,1.01115,1.0118,1.01065,1.01075,2219391420.0
2008-02-21 21:45:00,1.01075,1.01115,1.01065,1.01105,4209200009.0
2008-02-21 22:00:00,1.01105,1.01155,1.0105,1.01055,3037500000.0
2008-02-21 22:15:00,1.01055,1.01095,1.01045,1.01095,2222100001.0
2008-02-21 22:30:00,1.01095,1.01165,1.01035,1.0115,2962799994.0
2008-02-21 22:45:00,1.0115,1.01185,1.0107,1.0112,1318519560.0
2008-02-21 23:00:00,1.011,1.01125,1.01085,1.0111,2264000001.0
2008-02-21 23:15:00,1.0111,1.01155,1.0109,1.01115,2042000000.0
2008-02-21 23:30:00,1.01115,1.0112,1.0107,1.01105,594100000.0
2008-02-21 23:45:00,1.01105,1.0111,1.01095,1.01095,319500000.0
2008-02-22 00:00:00,1.01105,1.0112,1.0108,1.01095,2631300000.0
2008-02-22 00:15:00,1.01095,1.0114,1.0109,1.01125,716300000.0
2008-02-22 00:30:00,1.01125,1.0114,1.01095,1.01105,76700000.0
2008-02-22 00:45:00,1.01105,1.01115,1.011,1.0111,43600000.0
2008-02-22 01:00:00,1.0111,1.01135,1.011,1.01135,344800000.0
2008-02-22 01:15:00,1.01135,1.01185,1.01135,1.01165,1387900000.0
2008-02-22 01:30:00,1.01165,1.0117,1.01145,1.0115,1181000001.0
2008-02-22 01:45:00,1.0115,1.01155,1.01095,1.0114,254000000.0
2008-02-22 02:00:00,1.0114,1.01145,1.0114,1.01145,602800000.0
2008-02-22 02:15:00,1.01145,1.01175,1.01135,1.01155,1017400000.0
2008-02-22 02:30:00,1.01155,1.0116,1.0113,1.01155,1224700001.0
2008-02-22 02:45:00,1.01155,1.01165,1.01145,1.01165,970700000.0
2008-02-22 03:00:00,1.01165,1.01185,1.01155,1.01185,8138900000.0
2008-02-22 03:15:00,1.01185,1.01205,1.01175,1.01205,4350400000.0
2008-02-22 03:30:00,1.01205,1.01205,1.01175,1.01175,2332500000.0
2008-02-22 03:45:00,1.01175,1.01215,1.01105,1.0113,1427000000.0
2008-02-22 04:00:00,1.0113,1.0117,1.0112,1.0117,586000000.0
2008-02-22 04:15:00,1.0117,1.0123,1.0117,1.01175,306800000.0
2008-02-22 04:30:00,1.0117,1.0121,1.0113,1.0118,520400000.0
2008-02-22 04:45:00,1.0118,1.012,1.0112,1.0115,183900000.0
2008-02-22 05:00:00,1.0115,1.0115,1.0111,1.01115,166600000.0
2008-02-22 05:15:00,1.01115,1.0113,1.01115,1.01125,67600000.0
2008-02-22 05:30:00,1.01125,1.01145,1.01115,1.01145,102952000.0
2008-02-22 05:45:00,1.01145,1.012,1.0111,1.0111,660983999.0
2008-02-22 06:00:00,1.0111,1.01165,1.0108,1.0113,1002700000.0
2008-02-22 06:15:00,1.0113,1.01135,1.01115,1.0112,294500000.0
2008-02-22 06:30:00,1.0112,1.0115,1.0111,1.01125,286400000.0
2008-02-22 06:45:00,1.01125,1.0116,1.0112,1.0112,622900000.0
2008-02-22 07:00:00,1.0112,1.0113,1.0112,1.01125,414800000.0
2008-02-22 07:15:00,1.01125,1.0115,1.0112,1.0114,292200000.0
2008-02-22 07:30:00,1.0114,1.0115,1.0112,1.0114,177400000.0
2008-02-22 07:45:00,1.0114,1.01165,1.0112,1.0114,193400000.0
2008-02-22 08:00:00,1.0114,1.0117,1.01105,1.0111,149800000.0
2008-02-22 08:15:00,1.01115,1.0115,1.01115,1.0113,207400000.0
2008-02-22 08:30:00,1.0113,1.0117,1.0113,1.01135,163300000.0
2008-02-22 08:45:00,1.01135,1.01205,1.01135,1.0118,198900000.0
2008-02-22 09:00:00,1.0118,1.01195,1.0115,1.0117,537000000.0
2008-02-22 09:15:00,1.0117,1.012,1.0109,1.01135,624900000.0
2008-02-22 09:30:00,1.01135,1.0117,1.01115,1.01145,225800000.0
2008-02-22 09:45:00,1.01145,1.0122,1.0114,1.0117,1029899999.0
2008-02-22 10:00:00,1.0117,1.0123,1.01155,1.012,672600000.0
2008-02-22 10:15:00,1.012,1.01205,1.0115,1.01165,408200000.0
2008-02-22 10:30:00,1.01165,1.0118,1.01105,1.0116,560400000.0
2008-02-22 10:45:00,1.0116,1.0117,1.01075,1.0111,573235315.0
2008-02-22 11:00:00,1.0111,1.01115,1.01045,1.01095,528115735.0
2008-02-22 11:15:00,1.01095,1.0116,1.01055,1.0114,536300000.0
2008-02-22 11:30:00,1.0114,1.0115,1.0108,1.0111,315800000.0
2008-02-22 11:45:00,1.0111,1.01125,1.0103,1.01125,557300000.0
2008-02-22 12:00:00,1.01125,1.012,1.0103,1.012,698300000.0
2008-02-22 12:15:00,1.012,1.012,1.01135,1.01165,493100000.0
2008-02-22 12:30:00,1.0117,1.0119,1.01045,1.0113,480000000.0
2008-02-22 12:45:00,1.0113,1.0116,1.011,1.01155,273800000.0
2008-02-22 13:00:00,1.01155,1.01185,1.0106,1.01065,537600000.0
2008-02-22 13:15:00,1.01065,1.0115,1.00855,1.0093,1318700000.0
2008-02-22 13:30:00,1.0093,1.00965,1.00835,1.00835,638300000.0
2008-02-22 13:45:00,1.00835,1.0093,1.00715,1.0087,1873450001.0
2008-02-22 14:00:00,1.0087,1.01015,1.0087,1.0095,870300000.0
2008-02-22 14:15:00,1.0095,1.01015,1.0094,1.0098,641000000.0
2008-02-22 14:30:00,1.0098,1.0106,1.0093,1.0094,690888000.0
2008-02-22 14:45:00,1.0094,1.00975,1.00935,1.0096,480000000.0
2008-02-22 15:00:00,1.0096,1.01,1.009,1.0097,848000000.0
2008-02-22 15:15:00,1.0097,1.0106,1.00955,1.01025,2076299994.0
2008-02-22 15:30:00,1.01025,1.0149,1.01025,1.01375,2875000008.0
2008-02-22 15:45:00,1.01375,1.01525,1.0137,1.01475,2547100000.0
2008-02-22 16:00:00,1.01475,1.01475,1.01265,1.0131,1443411452.0
2008-02-22 16:15:00,1.01315,1.01385,1.0119,1.0124,2768200677.0
2008-02-22 16:30:00,1.0124,1.0129,1.01155,1.0129,1720600003.0
2008-02-22 16:45:00,1.0129,1.0129,1.0123,1.0128,1199700000.0
2008-02-22 17:00:00,1.0128,1.01375,1.01245,1.0127,1677800000.0
2008-02-22 17:15:00,1.0127,1.01365,1.0124,1.0131,1376600000.0
2008-02-22 17:30:00,1.0131,1.01485,1.0131,1.01415,3936549999.0
2008-02-22 17:45:00,1.01415,1.01475,1.0124,1.01315,3776300000.0
2008-02-22 18:00:00,1.0132,1.0137,1.01245,1.01315,2525300000.0
2008-02-22 18:15:00,1.01315,1.01365,1.013,1.0133,1473000000.0
2008-02-22 18:30:00,1.0133,1.01435,1.0131,1.01425,1418900000.0
2008-02-22 18:45:00,1.01425,1.0157,1.0136,1.0157,1982569415.0
2008-02-22 19:00:00,1.01575,1.0163,1.0148,1.01535,1548798461.0
2008-02-22 19:15:00,1.01535,1.01555,1.0141,1.0141,1418054392.0
2008-02-22 19:30:00,1.0141,1.01545,1.0141,1.0151,835700000.0
2008-02-22 19:45:00,1.0151,1.01595,1.0148,1.0159,811300000.0
2008-02-22 20:00:00,1.0159,1.01645,1.0159,1.01645,712900000.0
2008-02-22 20:15:00,1.01645,1.01665,1.0159,1.01595,709400000.0
2008-02-22 20:30:00,1.01595,1.01625,1.0156,1.01615,726300000.0
2008-02-22 20:45:00,1.01615,1.01615,1.01505,1.01515,817700000.0
2008-02-22 21:00:00,1.01515,1.0154,1.01475,1.0152,1075400000.0
2008-02-22 21:15:00,1.0152,1.0153,1.0149,1.0149,5320600000.0
2008-02-22 21:30:00,1.0149,1.0152,1.0143,1.0143,5535499999.0
2008-02-22 21:45:00,1.0143,1.0153,1.0143,1.01525,4418400000.0
2008-02-22 22:00:00,1.01535,1.0154,1.0142,1.01435,9371000000.0
2008-02-22 22:15:00,1.01435,1.01515,1.01435,1.0151,5650000000.0
2008-02-22 22:30:00,1.0151,1.0151,1.0135,1.0135,9409400000.0
2008-02-22 22:45:00,1.0135,1.0135,1.0116,1.0125,24762599989.0
2008-02-22 23:00:00,1.012,1.0121,1.01139,1.01191,2089500000.0
2008-02-22 23:15:00,1.01192,1.01195,1.01157,1.01158,423300000.0
2008-02-22 23:30:00,1.01157,1.01289,1.01124,1.01275,638600000.0
2008-02-22 23:45:00,1.01266,1.01266,1.01202,1.01243,712400000.0
2008-02-25 00:00:00,1.0124,1.0127,1.0116,1.0123,96600000.0
2008-02-25 00:15:00,1.0122,1.0128,1.0121,1.0122,124200000.0
2008-02-25 00:30:00,1.0123,1.0124,1.0119,1.0121,110400000.0
2008-02-25 00:45:00,1.012,1.0122,1.0117,1.0118,151800000.0
2008-02-25 01:00:00,1.0117,1.0117,1.0115,1.0115,69000000.0
2008-02-25 01:15:00,1.0114,1.012,1.0114,1.0119,165600000.0
2008-02-25 01:30:00,1.0118,1.0122,1.0116,1.0116,193200000.0
2008-02-25 01:45:00,1.0115,1.012,1.0112,1.0115,165600000.0
2008-02-25 02:00:00,1.01185,1.01185,1.0114,1.0117,264800000.0
2008-02-25 02:15:00,1.0117,1.01195,1.01155,1.01195,413800000.0
2008-02-25 02:30:00,1.01195,1.01215,1.01175,1.01175,654000000.0
2008-02-25 02:45:00,1.01175,1.01205,1.01125,1.01165,1289500000.0
2008-02-25 03:00:00,1.01165,1.01165,1.0113,1.0115,1281500000.0
2008-02-25 03:15:00,1.0115,1.0115,1.0103,1.011,1077900000.0
2008-02-25 03:30:00,1.011,1.0112,1.011,1.01105,237800000.0
2008-02-25 03:45:00,1.011,1.01135,1.01095,1.0113,432000000.0
2008-02-25 04:00:00,1.0113,1.01165,1.01125,1.01145,475500000.0
2008-02-25 04:15:00,1.01145,1.01195,1.0114,1.0117,980000000.0
2008-02-25 04:30:00,1.0117,1.0117,1.01155,1.01155,204500000.0
2008-02-25 04:45:00,1.01155,1.0116,1.0114,1.0116,432300000.0
2008-02-25 05:00:00,1.0116,1.0116,1.01155,1.01155,671800000.0
2008-02-25 05:15:00,1.01155,1.0116,1.0114,1.01155,844800000.0
2008-02-25 05:30:00,1.01155,1.01165,1.0115,1.0116,298800000.0
2008-02-25 05:45:00,1.0116,1.01165,1.01145,1.01145,259500000.0
2008-02-25 06:00:00,1.01145,1.01155,1.01145,1.0115,135200000.0
2008-02-25 06:15:00,1.0115,1.0115,1.0114,1.0115,167500000.0
2008-02-25 06:30:00,1.0115,1.0115,1.0114,1.0115,230000000.0
2008-02-25 06:45:00,1.0115,1.01165,1.0114,1.01145,570800000.0
2008-02-25 07:00:00,1.01145,1.01165,1.01145,1.0115,489000000.0
2008-02-25 07:15:00,1.0115,1.0118,1.01145,1.01165,475900000.0
2008-02-25 07:30:00,1.01165,1.012,1.01155,1.01195,1241900000.0
2008-02-25 07:45:00,1.01195,1.01195,1.01175,1.0118,845400000.0
2008-02-25 08:00:00,1.0118,1.0118,1.01135,1.01145,752200000.0
2008-02-25 08:15:00,1.01145,1.0116,1.01135,1.0115,585700000.0
2008-02-25 08:30:00,1.0115,1.0116,1.01045,1.0105,269700000.0
2008-02-25 08:45:00,1.0105,1.0108,1.0102,1.01025,330100000.0
2008-02-25 09:00:00,1.01025,1.01165,1.01025,1.01155,582400000.0
2008-02-25 09:15:00,1.01155,1.0118,1.01105,1.01125,572200000.0
2008-02-25 09:30:00,1.01125,1.01125,1.0102,1.01065,477988177.0
2008-02-25 09:45:00,1.01065,1.0111,1.01035,1.01055,825600000.0
2008-02-25 10:00:00,1.01055,1.01085,1.01025,1.01085,880299999.0
2008-02-25 10:15:00,1.0109,1.01105,1.0105,1.01085,1068900000.0
2008-02-25 10:30:00,1.01085,1.01085,1.0105,1.0105,490002250.0
2008-02-25 10:45:00,1.0105,1.01065,1.00925,1.00935,3085061008.0
2008-02-25 11:00:00,1.00925,1.00935,1.00765,1.00775,6230510000.0
2008-02-25 11:15:00,1.0078,1.00825,1.0071,1.0077,4564100000.0
2008-02-25 11:30:00,1.0077,1.009,1.00765,1.00765,3588200000.0
2008-02-25 11:45:00,1.0078,1.00815,1.00715,1.0077,3044300001.0
2008-02-25 12:00:00,1.0077,1.0091,1.0077,1.00805,2810300000.0
2008-02-25 12:15:00,1.00805,1.00855,1.00755,1.00765,3600499999.0
2008-02-25 12:30:00,1.00765,1.00775,1.0058,1.006,5066600000.0
2008-02-25 12:45:00,1.006,1.0061,1.00445,1.00505,6447049998.0
2008-02-25 13:00:00,1.00505,1.00535,1.00425,1.00435,5564099999.0
2008-02-25 13:15:00,1.00435,1.00445,1.00325,1.0041,4521850001.0
2008-02-25 13:30:00,1.0041,1.0051,1.00385,1.00475,2196400000.0
2008-02-25 13:45:00,1.00475,1.0052,1.0044,1.00515,1691400000.0
2008-02-25 14:00:00,1.00515,1.00575,1.0048,1.00545,1749100000.0
2008-02-25 14:15:00,1.00545,1.0056,1.00465,1.00525,1596800000.0
2008-02-25 14:30:00,1.00525,1.00525,1.00435,1.00435,1504300000.0
2008-02-25 14:45:00,1.0043,1.00455,1.00385,1.00445,2046000000.0
2008-02-25 15:00:00,1.0044,1.0048,1.00425,1.0044,4312799999.0
2008-02-25 15:15:00,1.0044,1.00455,1.00265,1.00285,7007699976.0
2008-02-25 15:30:00,1.00285,1.00285,1.00065,1.00105,11942385758.0
2008-02-25 15:45:00,1.00105,1.00195,1.00075,1.00175,4825500001.0
2008-02-25 16:00:00,1.00175,1.0018,1.001,1.00115,3301000000.0
2008-02-25 16:15:00,1.00115,1.0017,1.00095,1.00095,4725799998.0
2008-02-25 16:30:00,1.00095,1.0021,1.00095,1.00195,4015600001.0
2008-02-25 16:45:00,1.00195,1.0028,1.00175,1.00215,6199100002.0
2008-02-25 17:00:00,1.00215,1.0033,1.00145,1.00165,10763199995.0
2008-02-25 17:15:00,1.00165,1.0019,0.99935,1.00025,11289199994.0
2008-02-25 17:30:00,1.00025,1.00065,0.99945,1.00005,8746099999.0
2008-02-25 17:45:00,1.00005,1.00015,0.99765,0.99775,12064999998.0
2008-02-25 18:00:00,0.99775,0.99855,0.99655,0.99665,14091500008.0
2008-02-25 18:15:00,0.99665,0.99755,0.99655,0.99735,18751950005.0
2008-02-25 18:30:00,0.99735,0.99745,0.99575,0.997,17971699938.0
2008-02-25 18:45:00,0.9975,0.99865,0.99695,0.99815,17166599982.0
2008-02-25 19:00:00,0.99815,0.99815,0.99655,0.9968,11794500007.0
2008-02-25 19:15:00,0.9968,0.99765,0.9968,0.9971,10712400026.0
2008-02-25 19:30:00,0.9971,0.9979,0.99695,0.9977,12267199999.0
2008-02-25 19:45:00,0.9977,0.99775,0.99735,0.99755,17683900000.0
2008-02-25 20:00:00,0.99755,0.99785,0.99735,0.99775,8295200000.0
2008-02-25 20:15:00,0.99775,0.99795,0.99735,0.99755,10588299999.0
2008-02-25 20:30:00,0.99755,0.99835,0.99735,0.99815,13795600000.0
2008-02-25 20:45:00,0.99815,0.99835,0.99755,0.9982,2305400000.0
2008-02-25 21:00:00,0.9982,0.99845,0.99745,0.99745,2167900000.0
2008-02-25 21:15:00,0.99745,0.99805,0.9971,0.9971,3780000001.0
2008-02-25 21:30:00,0.9971,0.99795,0.997,0.99765,4092900000.0
2008-02-25 21:45:00,0.99765,0.9978,0.9968,0.99715,2116000000.0
2008-02-25 22:00:00,0.99715,0.99735,0.9965,0.9967,2192600000.0
2008-02-25 22:15:00,0.9967,0.99675,0.99615,0.99635,2602400000.0
2008-02-25 22:30:00,0.99635,0.9964,0.996,0.99635,2218400000.0
2008-02-25 22:45:00,0.99635,0.99655,0.995,0.9951,2167600000.0
2008-02-25 23:00:00,0.9951,0.9957,0.9951,0.9954,1598892000.0
2008-02-25 23:15:00,0.9954,0.99545,0.9951,0.9951,1490700000.0
2008-02-25 23:30:00,0.9951,0.9954,0.9947,0.9947,1314500000.0
2008-02-25 23:45:00,0.9947,0.99645,0.9947,0.99625,1221300000.0
2008-02-26 00:00:00,0.99625,0.9964,0.9955,0.9958,3807100000.0
2008-02-26 00:15:00,0.9958,0.9959,0.9957,0.9958,2749400000.0
2008-02-26 00:30:00,0.9958,0.99605,0.9952,0.9953,4753400000.0
2008-02-26 00:45:00,0.9953,0.9959,0.9953,0.9956,9283100000.0
2008-02-26 01:00:00,0.9956,0.9962,0.9956,0.9957,4468000000.0
2008-02-26 01:15:00,0.9957,0.9967,0.9956,0.9957,6687400000.0
2008-02-26 01:30:00,0.9957,0.9959,0.9954,0.9955,11403200000.0
2008-02-26 01:45:00,0.9955,0.9957,0.9954,0.9954,5914400000.0
2008-02-26 02:00:00,0.9954,0.9956,0.9953,0.9956,5353700000.0
2008-02-26 02:15:00,0.9956,0.9957,0.9953,0.9956,3811100000.0
2008-02-26 02:30:00,0.9956,0.9959,0.9956,0.9959,4110300000.0
2008-02-26 02:45:00,0.9959,0.9964,0.99585,0.9962,3864200000.0
2008-02-26 03:00:00,0.9962,0.9963,0.9959,0.9962,4761350000.0
2008-02-26 03:15:00,0.9962,0.9967,0.996,0.99635,9428300000.0
2008-02-26 03:30:00,0.99635,0.9972,0.99635,0.997,3642200000.0
2008-02-26 03:45:00,0.997,0.997,0.9968,0.9969,3466100000.0
2008-02-26 04:00:00,0.9969,0.9971,0.9968,0.997,9301700000.0
2008-02-26 04:15:00,0.997,0.9972,0.997,0.997,2831800000.0
2008-02-26 04:30:00,0.997,0.9975,0.9968,0.9973,2776700000.0
2008-02-26 04:45:00,0.9973,0.9973,0.99675,0.99685,3885900000.0
2008-02-26 05:00:00,0.99685,0.99685,0.99685,0.99685,2255600000.0
2008-02-26 05:15:00,0.99685,0.99685,0.99665,0.99665,1150400000.0
2008-02-26 05:30:00,0.99665,0.99725,0.9962,0.99675,3059300000.0
2008-02-26 05:45:00,0.99675,0.9968,0.9965,0.9967,3592600000.0
2008-02-26 06:00:00,0.9967,0.997,0.9965,0.9967,3835600000.0
2008-02-26 06:15:00,0.9967,0.9967,0.996,0.9962,2656900000.0
2008-02-26 06:30:00,0.9962,0.9976,0.9962,0.9973,7451100000.0
2008-02-26 06:45:00,0.9973,0.9979,0.997,0.9975,3981900000.0
2008-02-26 07:00:00,0.9975,0.9977,0.99745,0.9977,4719600000.0
2008-02-26 07:15:00,0.9977,0.9977,0.997,0.9976,3242500000.0
2008-02-26 07:30:00,0.9976,0.9976,0.99735,0.9975,7291299905.0
2008-02-26 07:45:00,0.9975,0.9979,0.9974,0.9975,1535500000.0
2008-02-26 08:00:00,0.9975,0.99795,0.9975,0.9977,1854500000.0
2008-02-26 08:15:00,0.9977,0.9978,0.9974,0.9975,1572000000.0
2008-02-26 08:30:00,0.9975,0.9976,0.99715,0.9975,2714200000.0
2008-02-26 08:45:00,0.9975,0.9984,0.9974,0.99825,4323400000.0
2008-02-26 09:00:00,0.99825,0.99825,0.9973,0.9975,3940400000.0
2008-02-26 09:15:00,0.9975,0.9975,0.99695,0.9971,2012300000.0
2008-02-26 09:30:00,0.9971,0.9982,0.99685,0.99785,3853600000.0
2008-02-26 09:45:00,0.99785,0.9983,0.9973,0.9977,2298800000.0
2008-02-26 10:00:00,0.9977,0.998,0.99665,0.99675,6284500000.0
2008-02-26 10:15:00,0.99675,0.997,0.9963,0.9968,2411700000.0
2008-02-26 10:30:00,0.9968,0.9969,0.99465,0.9958,2356900000.0
2008-02-26 10:45:00,0.9958,0.9959,0.99465,0.9955,2571900000.0
2008-02-26 11:00:00,0.9955,0.9963,0.9948,0.99525,2633300000.0
2008-02-26 11:15:00,0.99525,0.99615,0.99525,0.99585,4118000000.0
2008-02-26 11:30:00,0.99585,0.997,0.9957,0.99625,3533200000.0
2008-02-26 11:45:00,0.99625,0.99725,0.9954,0.99585,3400800000.0
2008-02-26 12:00:00,0.99585,0.9968,0.99395,0.99395,2019700000.0
2008-02-26 12:15:00,0.99395,0.994,0.99215,0.9925,3127599998.0
2008-02-26 12:30:00,0.9925,0.99355,0.992,0.9931,2383100000.0
2008-02-26 12:45:00,0.9931,0.9941,0.99275,0.99395,2990100000.0
2008-02-26 13:00:00,0.994,0.9941,0.9932,0.994,2974100000.0
2008-02-26 13:15:00,0.994,0.994,0.9924,0.9932,1698400000.0
2008-02-26 13:30:00,0.9932,0.9945,0.9932,0.994,2509000000.0
2008-02-26 13:45:00,0.994,0.9948,0.99385,0.99445,3315500000.0
2008-02-26 14:00:00,0.99445,0.99445,0.9912,0.9914,3123900004.0
2008-02-26 14:15:00,0.9914,0.9914,0.9888,0.9894,3892200000.0
2008-02-26 14:30:00,0.9894,0.99,0.9888,0.9894,2974100000.0
2008-02-26 14:45:00,0.9894,0.99045,0.98895,0.98895,2113400000.0
2008-02-26 15:00:00,0.98895,0.9902,0.9887,0.9896,6840700000.0
2008-02-26 15:15:00,0.9896,0.98995,0.989,0.98955,2993041008.0
2008-02-26 15:30:00,0.98955,0.9909,0.989,0.9903,2407490510.0
2008-02-26 15:45:00,0.9903,0.991,0.989,0.9898,2977900000.0
2008-02-26 16:00:00,0.9898,0.99045,0.9895,0.98965,2054000000.0
2008-02-26 16:15:00,0.98965,0.98975,0.98655,0.9875,4351170001.0
2008-02-26 16:30:00,0.9875,0.988,0.987,0.9876,2269600000.0
2008-02-26 16:45:00,0.9876,0.98875,0.9876,0.98775,2672100000.0
2008-02-26 17:00:00,0.98775,0.9889,0.98775,0.9881,2941100000.0
2008-02-26 17:15:00,0.9881,0.9889,0.98745,0.9887,2694500000.0
2008-02-26 17:30:00,0.9887,0.9892,0.9885,0.9886,2992200000.0
2008-02-26 17:45:00,0.9886,0.9887,0.98685,0.9869,2745600000.0
2008-02-26 18:00:00,0.9869,0.9876,0.9866,0.9871,2939900000.0
2008-02-26 18:15:00,0.9871,0.9876,0.9868,0.9873,2365900000.0
2008-02-26 18:30:00,0.9873,0.98735,0.985,0.9851,4052350000.0
2008-02-26 18:45:00,0.9851,0.98605,0.985,0.98605,1931800000.0
2008-02-26 19:00:00,0.98605,0.9861,0.98545,0.9856,1677600000.0
2008-02-26 19:15:00,0.9856,0.98585,0.98395,0.9844,2603600000.0
2008-02-26 19:30:00,0.9844,0.9846,0.9815,0.98195,2079300000.0
2008-02-26 19:45:00,0.98195,0.9829,0.98195,0.9829,2472300000.0
2008-02-26 20:00:00,0.9829,0.983,0.98185,0.9828,2809700000.0
2008-02-26 20:15:00,0.9828,0.983,0.9815,0.9826,2717300000.0
2008-02-26 20:30:00,0.9826,0.9828,0.9815,0.9827,3002400000.0
2008-02-26 20:45:00,0.9827,0.9829,0.9823,0.9829,2024300000.0
2008-02-26 21:00:00,0.9829,0.9833,0.9823,0.9825,1280500000.0
2008-02-26 21:15:00,0.9825,0.9826,0.9813,0.9814,2091100000.0
2008-02-26 21:30:00,0.9814,0.9814,0.9797,0.9799,1993350000.0
2008-02-26 21:45:00,0.9799,0.9801,0.9783,0.9798,1275151126.0
2008-02-26 22:00:00,0.9798,0.98025,0.9794,0.98,2283399999.0
2008-02-26 22:15:00,0.98,0.98175,0.9797,0.9815,5926900000.0
2008-02-26 22:30:00,0.9815,0.9816,0.9807,0.9811,2129600000.0
2008-02-26 22:45:00,0.9811,0.9825,0.9811,0.9821,1760999999.0
2008-02-26 23:00:00,0.98205,0.98305,0.98205,0.983,935696000.0
2008-02-26 23:15:00,0.983,0.98315,0.982,0.9821,854600000.0
2008-02-26 23:30:00,0.9821,0.9821,0.98035,0.9821,1383300000.0
2008-02-26 23:45:00,0.9821,0.9823,0.9811,0.9812,3142400000.0
2008-02-27 00:00:00,0.9812,0.9812,0.98045,0.98085,1294000000.0
2008-02-27 00:15:00,0.9811,0.9813,0.9803,0.9803,4438300000.0
2008-02-27 00:30:00,0.9803,0.981,0.9803,0.98075,4111300000.0
2008-02-27 00:45:00,0.98075,0.98085,0.98025,0.9808,5075200000.0
2008-02-27 01:00:00,0.9808,0.9818,0.98055,0.9813,9692300000.0
2008-02-27 01:15:00,0.9813,0.9815,0.9809,0.981,4934000000.0
2008-02-27 01:30:00,0.981,0.9815,0.981,0.9812,4337600000.0
2008-02-27 01:45:00,0.9812,0.9821,0.9812,0.9818,7343400000.0
2008-02-27 02:00:00,0.9818,0.9821,0.9813,0.9818,7062600000.0
2008-02-27 02:15:00,0.9818,0.9822,0.98165,0.9818,4716100000.0
2008-02-27 02:30:00,0.9818,0.9818,0.9807,0.981,11724000000.0
2008-02-27 02:45:00,0.981,0.9822,0.9809,0.9815,11130500001.0
2008-02-27 03:00:00,0.9815,0.9823,0.9813,0.9819,5151499999.0
2008-02-27 03:15:00,0.9819,0.9819,0.9809,0.9809,3825700000.0
2008-02-27 03:30:00,0.9809,0.9817,0.9807,0.9809,7725100000.0
2008-02-27 03:45:00,0.9809,0.981,0.9809,0.981,5380500000.0
2008-02-27 04:00:00,0.981,0.9821,0.9808,0.9819,9799099998.0
2008-02-27 04:15:00,0.9819,0.982,0.98115,0.9816,6706399999.0
2008-02-27 04:30:00,0.9816,0.9818,0.9814,0.9816,1955500000.0
2008-02-27 04:45:00,0.9816,0.982,0.9811,0.9813,7332900000.0
2008-02-27 05:00:00,0.9813,0.98145,0.981,0.981,5799200082.0
2008-02-27 05:15:00,0.9817,0.9817,0.9812,0.9815,9345000176.0
2008-02-27 05:30:00,0.9815,0.9817,0.9814,0.9817,19347100000.0
2008-02-27 05:45:00,0.9817,0.9818,0.98145,0.9815,2804300000.0
2008-02-27 06:00:00,0.9815,0.9815,0.9811,0.9811,5744000000.0
2008-02-27 06:15:00,0.9811,0.9813,0.9799,0.9807,19252999994.0
2008-02-27 06:30:00,0.9807,0.9808,0.9805,0.9806,13469500000.0
2008-02-27 06:45:00,0.9806,0.9806,0.9798,0.9799,17730300000.0
2008-02-27 07:00:00,0.9799,0.9803,0.9794,0.9796,11671499988.0
2008-02-27 07:15:00,0.9796,0.9807,0.9795,0.9803,5994700002.0
2008-02-27 07:30:00,0.9803,0.9807,0.9786,0.9788,7125900019.0
2008-02-27 07:45:00,0.9789,0.98025,0.9789,0.98005,8792000016.0
2008-02-27 08:00:00,0.98005,0.98025,0.9793,0.9797,7901300000.0
2008-02-27 08:15:00,0.9797,0.9799,0.9784,0.9794,12391500000.0
2008-02-27 08:30:00,0.9794,0.9794,0.9784,0.9787,13192300000.0
2008-02-27 08:45:00,0.9787,0.9793,0.9779,0.9781,14176799935.0
2008-02-27 09:00:00,0.9781,0.9792,0.97775,0.9789,6404499947.0
2008-02-27 09:15:00,0.9789,0.9792,0.9779,0.9782,5138900000.0
2008-02-27 09:30:00,0.9782,0.9784,0.9777,0.9781,5847900000.0
2008-02-27 09:45:00,0.9781,0.9789,0.978,0.9788,7331800000.0
2008-02-27 10:00:00,0.9788,0.9789,0.9761,0.9769,1821400000.0
2008-02-27 10:15:00,0.97685,0.97945,0.9768,0.9784,1999300000.0
2008-02-27 10:30:00,0.9784,0.9784,0.97695,0.9773,2576000000.0
2008-02-27 10:45:00,0.9773,0.9777,0.9771,0.9773,3483400000.0
2008-02-27 11:00:00,0.9773,0.97745,0.97635,0.9774,1303300000.0
2008-02-27 11:15:00,0.9774,0.97895,0.9769,0.97775,1803000000.0
2008-02-27 11:30:00,0.97775,0.97905,0.97582,0.9763,949200000.0
2008-02-27 11:45:00,0.9763,0.97755,0.9762,0.97705,747600000.0
2008-02-27 12:00:00,0.97705,0.9798,0.9767,0.9795,1270600000.0
2008-02-27 12:15:00,0.9795,0.9802,0.97815,0.97915,916800000.0
2008-02-27 12:30:00,0.9791,0.98,0.9785,0.9797,1320000000.0
2008-02-27 12:45:00,0.9797,0.97995,0.9793,0.9795,1474300000.0
2008-02-27 13:00:00,0.9795,0.9812,0.9795,0.9812,2110800000.0
2008-02-27 13:15:00,0.9812,0.9831,0.9802,0.9825,3778099999.0
2008-02-27 13:30:00,0.9825,0.9831,0.9815,0.98205,1611730000.0
2008-02-27 13:45:00,0.98205,0.9829,0.98175,0.9827,1836499999.0
2008-02-27 14:00:00,0.9827,0.9827,0.98145,0.9821,1586500000.0
2008-02-27 14:15:00,0.9821,0.98215,0.9816,0.9819,1324200000.0
2008-02-27 14:30:00,0.9819,0.98215,0.9817,0.9818,1160500000.0
2008-02-27 14:45:00,0.9818,0.98245,0.9809,0.9813,2374300000.0
2008-02-27 15:00:00,0.9813,0.9813,0.9791,0.9797,7534199993.0
2008-02-27 15:15:00,0.9797,0.9808,0.9791,0.9802,11928100009.0
2008-02-27 15:30:00,0.9802,0.9819,0.9797,0.9812,7250000000.0
2008-02-27 15:45:00,0.9812,0.98245,0.9806,0.98085,2327300000.0
2008-02-27 16:00:00,0.9809,0.9812,0.98,0.9801,9881000002.0
2008-02-27 16:15:00,0.9801,0.9805,0.979,0.9803,9954600000.0
2008-02-27 16:30:00,0.9803,0.9811,0.9796,0.9801,11107263039.0
2008-02-27 16:45:00,0.9801,0.9804,0.9797,0.9802,7095300000.0
2008-02-27 17:00:00,0.9802,0.9817,0.98,0.9806,9711300000.0
2008-02-27 17:15:00,0.9806,0.9819,0.9805,0.9814,12223000001.0
2008-02-27 17:30:00,0.9814,0.9819,0.9808,0.9812,12114300000.0
2008-02-27 17:45:00,0.9812,0.98165,0.9793,0.9801,8502190000.0
2008-02-27 18:00:00,0.9801,0.9813,0.9801,0.9813,11265300001.0
2008-02-27 18:15:00,0.9812,0.9817,0.9805,0.9811,13205600000.0
2008-02-27 18:30:00,0.9811,0.9811,0.9795,0.9795,11829500001.0
2008-02-27 18:45:00,0.9795,0.9796,0.9776,0.9776,11728200016.0
2008-02-27 19:00:00,0.9776,0.9789,0.9773,0.9783,7264400000.0
2008-02-27 19:15:00,0.9783,0.9783,0.9773,0.9776,7414999998.0
2008-02-27 19:30:00,0.9776,0.9778,0.9773,0.9775,6128300000.0
2008-02-27 19:45:00,0.9775,0.9787,0.9775,0.9783,7179500000.0
2008-02-27 20:00:00,0.97835,0.97835,0.9775,0.9778,9582100000.0
2008-02-27 20:15:00,0.9778,0.9805,0.9775,0.978,4349200000.0
2008-02-27 20:30:00,0.978,0.9787,0.9776,0.9786,10830299999.0
2008-02-27 20:45:00,0.9786,0.9788,0.9779,0.97865,9748100002.0
2008-02-27 21:00:00,0.97865,0.98035,0.9786,0.9802,5299400000.0
2008-02-27 21:15:00,0.9803,0.9809,0.9801,0.9802,8576900000.0
2008-02-27 21:30:00,0.9802,0.9807,0.98,0.9803,9754000000.0
2008-02-27 21:45:00,0.9803,0.9815,0.98,0.9809,9044300000.0
2008-02-27 22:00:00,0.9809,0.9817,0.9806,0.9814,5435800000.0
2008-02-27 22:15:00,0.9814,0.9814,0.97995,0.9801,10900800000.0
2008-02-27 22:30:00,0.9801,0.9814,0.9799,0.9807,9478300000.0
2008-02-27 22:45:00,0.9807,0.9813,0.9805,0.9806,10503200000.0
2008-02-27 23:00:00,0.9806,0.9807,0.98005,0.9805,8486100000.0
2008-02-27 23:15:00,0.9805,0.9816,0.9803,0.9815,8159300000.0
2008-02-27 23:30:00,0.9815,0.982,0.97995,0.9801,5831200000.0
2008-02-27 23:45:00,0.9801,0.9813,0.98,0.9801,6264500000.0
2008-02-28 00:00:00,0.9801,0.9811,0.9799,0.981,11608100000.0
2008-02-28 00:15:00,0.981,0.981,0.9806,0.9806,9709700000.0
2008-02-28 00:30:00,0.9806,0.9814,0.97835,0.9813,4948600000.0
2008-02-28 00:45:00,0.9813,0.9813,0.98045,0.98095,2378800000.0
2008-02-28 01:00:00,0.98095,0.9814,0.9809,0.9812,9132800000.0
2008-02-28 01:15:00,0.9812,0.9812,0.98015,0.9807,6167700000.0
2008-02-28 01:30:00,0.9807,0.9811,0.9806,0.981,7865700000.0
2008-02-28 01:45:00,0.981,0.9815,0.981,0.9814,7299600000.0
2008-02-28 02:00:00,0.9814,0.9815,0.98105,0.9813,11415900000.0
2008-02-28 02:15:00,0.9813,0.9813,0.9811,0.9812,17090900000.0
2008-02-28 02:30:00,0.9812,0.9812,0.9811,0.9812,7709600000.0
2008-02-28 02:45:00,0.9812,0.9812,0.9808,0.9808,4336300000.0
2008-02-28 03:00:00,0.9808,0.9808,0.9803,0.9807,3277700000.0
2008-02-28 03:15:00,0.9807,0.9816,0.9807,0.9815,1528900000.0
2008-02-28 03:30:00,0.9815,0.9815,0.9807,0.9812,7081900000.0
2008-02-28 03:45:00,0.9812,0.9816,0.9811,0.9815,2063900000.0
2008-02-28 04:00:00,0.9815,0.9821,0.9813,0.982,2181800000.0
2008-02-28 04:15:00,0.982,0.982,0.9811,0.9814,9262199999.0
2008-02-28 04:30:00,0.9815,0.9817,0.98145,0.98145,2676700000.0
2008-02-28 04:45:00,0.98145,0.9818,0.98125,0.98125,6294700000.0
2008-02-28 05:00:00,0.98125,0.9814,0.98115,0.98115,6760800000.0
2008-02-28 05:15:00,0.98115,0.98145,0.98015,0.9805,7341700000.0
2008-02-28 05:30:00,0.9805,0.98055,0.9803,0.9803,6612800000.0
2008-02-28 05:45:00,0.9803,0.9809,0.98015,0.98075,4518100000.0
2008-02-28 06:00:00,0.98075,0.98115,0.98075,0.98115,3187500000.0
2008-02-28 06:15:00,0.98115,0.98115,0.981,0.981,717800000.0
2008-02-28 06:30:00,0.981,0.98155,0.9806,0.9811,1371800000.0
2008-02-28 06:45:00,0.9811,0.9813,0.9807,0.98085,1841100000.0
2008-02-28 07:00:00,0.98085,0.98085,0.98055,0.98065,2012000000.0
2008-02-28 07:15:00,0.98065,0.9808,0.98035,0.98035,3307000000.0
2008-02-28 07:30:00,0.98035,0.98055,0.9801,0.9801,11990500000.0
2008-02-28 07:45:00,0.9801,0.9802,0.97865,0.9795,9638200000.0
2008-02-28 08:00:00,0.9795,0.98085,0.9781,0.9808,12694499988.0
2008-02-28 08:15:00,0.9808,0.98115,0.9807,0.98085,10972400000.0
2008-02-28 08:30:00,0.98085,0.98095,0.9807,0.9808,3311600000.0
2008-02-28 08:45:00,0.9808,0.98085,0.98,0.98,9071000000.0
2008-02-28 09:00:00,0.98,0.9801,0.9781,0.9785,17646300000.0
2008-02-28 09:15:00,0.9785,0.9788,0.9778,0.9783,9196500000.0
2008-02-28 09:30:00,0.9783,0.98015,0.978,0.97925,3814699999.0
2008-02-28 09:45:00,0.97925,0.9796,0.9781,0.9786,8119899981.0
2008-02-28 10:00:00,0.9786,0.9787,0.9777,0.9777,8065299991.0
2008-02-28 10:15:00,0.9777,0.9791,0.9776,0.9785,9474800062.0
2008-02-28 10:30:00,0.9785,0.9794,0.9785,0.9793,12740400000.0
2008-02-28 10:45:00,0.9793,0.9797,0.9786,0.97935,11263799999.0
2008-02-28 11:00:00,0.97935,0.9795,0.97905,0.9794,12018800000.0
2008-02-28 11:15:00,0.9794,0.9805,0.97925,0.9804,11704199999.0
2008-02-28 11:30:00,0.9804,0.9804,0.9781,0.9782,16886400000.0
2008-02-28 11:45:00,0.9782,0.9792,0.9781,0.9781,13031525000.0
2008-02-28 12:00:00,0.9781,0.97855,0.9775,0.97845,3721500000.0
2008-02-28 12:15:00,0.97845,0.9791,0.9776,0.9781,5494800000.0
2008-02-28 12:30:00,0.9781,0.9793,0.9781,0.97835,3382400000.0
2008-02-28 12:45:00,0.97835,0.9793,0.97835,0.9791,2360700000.0
2008-02-28 13:00:00,0.9791,0.97925,0.97835,0.9785,3110300000.0
2008-02-28 13:15:00,0.9785,0.9788,0.9776,0.9776,2193500000.0
2008-02-28 13:30:00,0.9776,0.9781,0.97725,0.9779,4298200002.0
2008-02-28 13:45:00,0.9779,0.9779,0.97665,0.9773,2107400000.0
2008-02-28 14:00:00,0.9773,0.97775,0.9768,0.97765,1953300000.0
2008-02-28 14:15:00,0.97765,0.97785,0.97735,0.97755,2898200000.0
2008-02-28 14:30:00,0.97755,0.97815,0.9772,0.97785,4197200000.0
2008-02-28 14:45:00,0.97785,0.97785,0.9762,0.9765,2267799999.0
2008-02-28 15:00:00,0.9765,0.9785,0.9765,0.9772,3073431271.0
2008-02-28 15:15:00,0.9772,0.97785,0.977,0.97715,2698900000.0
2008-02-28 15:30:00,0.97715,0.97895,0.9763,0.9788,4189800000.0
2008-02-28 15:45:00,0.9788,0.97925,0.9779,0.978,3366300000.0
2008-02-28 16:00:00,0.978,0.9793,0.9774,0.97835,3544200000.0
2008-02-28 16:15:00,0.97835,0.9794,0.9783,0.9789,2631800000.0
2008-02-28 16:30:00,0.979,0.97955,0.9789,0.9789,2080650000.0
2008-02-28 16:45:00,0.9789,0.9795,0.9781,0.9782,3009900000.0
2008-02-28 17:00:00,0.9782,0.9787,0.97805,0.9787,6595381066.0
2008-02-28 17:15:00,0.9787,0.9795,0.9784,0.97855,1647700000.0
2008-02-28 17:30:00,0.97855,0.97875,0.977,0.9775,3004500000.0
2008-02-28 17:45:00,0.9775,0.9778,0.973,0.97385,2694686597.0
2008-02-28 18:00:00,0.9738,0.9744,0.9725,0.97425,2825900012.0
2008-02-28 18:15:00,0.9743,0.9748,0.9725,0.9728,1758100000.0
2008-02-28 18:30:00,0.9728,0.9728,0.9711,0.9711,2180800000.0
2008-02-28 18:45:00,0.9711,0.9719,0.9711,0.9717,1925700000.0
2008-02-28 19:00:00,0.9717,0.9724,0.97135,0.9714,2476700000.0
2008-02-28 19:15:00,0.9714,0.9718,0.9713,0.9717,2154900000.0
2008-02-28 19:30:00,0.9717,0.97185,0.9714,0.9718,2762200000.0
2008-02-28 19:45:00,0.9718,0.97205,0.97155,0.97155,2110300000.0
2008-02-28 20:00:00,0.97155,0.9728,0.97115,0.9724,1555500000.0
2008-02-28 20:15:00,0.9724,0.9725,0.97145,0.972,2106100000.0
2008-02-28 20:30:00,0.972,0.9727,0.97175,0.9725,2955200000.0
2008-02-28 20:45:00,0.9725,0.973,0.9722,0.9723,1231100000.0
2008-02-28 21:00:00,0.9723,0.9747,0.9723,0.9725,2572899977.0
2008-02-28 21:15:00,0.9725,0.9729,0.972,0.97265,1393700000.0
2008-02-28 21:30:00,0.97265,0.97425,0.9725,0.9735,1707800000.0
2008-02-28 21:45:00,0.9735,0.97445,0.9731,0.9744,1931700000.0
2008-02-28 22:00:00,0.9744,0.9755,0.97405,0.9752,4536874658.0
2008-02-28 22:15:00,0.9752,0.9764,0.975,0.976,1380300000.0
2008-02-28 22:30:00,0.976,0.976,0.9754,0.9754,1784400000.0
2008-02-28 22:45:00,0.9754,0.97645,0.9752,0.9764,1309800000.0
2008-02-28 23:00:00,0.9764,0.9772,0.97605,0.9761,1390930000.0
2008-02-28 23:15:00,0.9761,0.9761,0.97465,0.975,2058100000.0
2008-02-28 23:30:00,0.975,0.9752,0.97465,0.975,1721800000.0
2008-02-28 23:45:00,0.975,0.9756,0.975,0.9751,4344900000.0
2008-02-29 00:00:00,0.9751,0.9759,0.9748,0.9759,7060900000.0
2008-02-29 00:15:00,0.9759,0.976,0.9756,0.9758,4576100000.0
2008-02-29 00:30:00,0.9758,0.97615,0.97575,0.9759,2647400000.0
2008-02-29 00:45:00,0.9759,0.97605,0.9759,0.97605,1546200000.0
2008-02-29 01:00:00,0.97605,0.97605,0.97565,0.9759,1130800000.0
2008-02-29 01:15:00,0.9759,0.97615,0.9757,0.97585,2284800000.0
2008-02-29 01:30:00,0.97585,0.97595,0.97545,0.97555,3292200000.0
2008-02-29 01:45:00,0.97555,0.97615,0.97555,0.97605,7326699999.0
2008-02-29 02:00:00,0.97605,0.97695,0.97605,0.97655,8816599999.0
2008-02-29 02:15:00,0.97655,0.97695,0.97615,0.97615,6628900000.0
2008-02-29 02:30:00,0.97615,0.97645,0.9755,0.97595,4491100000.0
2008-02-29 02:45:00,0.97595,0.97735,0.97585,0.97695,5852200000.0
2008-02-29 03:00:00,0.977,0.97855,0.977,0.97755,6722700000.0
2008-02-29 03:15:00,0.97755,0.97785,0.9771,0.97745,8508899993.0
2008-02-29 03:30:00,0.97745,0.97745,0.97695,0.97705,6578200000.0
2008-02-29 03:45:00,0.97705,0.97875,0.97695,0.97795,8911500000.0
2008-02-29 04:00:00,0.97795,0.97795,0.97745,0.97785,9937700000.0
2008-02-29 04:15:00,0.97785,0.97805,0.9777,0.97785,5654600000.0
2008-02-29 04:30:00,0.97785,0.9782,0.97775,0.97795,6578999998.0
2008-02-29 04:45:00,0.97795,0.97795,0.97695,0.97715,13065399927.0
2008-02-29 05:00:00,0.97715,0.97775,0.97715,0.97715,8507800000.0
2008-02-29 05:15:00,0.97715,0.97745,0.97715,0.97745,7485400000.0
2008-02-29 05:30:00,0.97745,0.97755,0.9774,0.97745,8256000000.0
2008-02-29 05:45:00,0.97745,0.9776,0.9774,0.9776,3367500000.0
2008-02-29 06:00:00,0.9776,0.9783,0.97695,0.97695,2286800000.0
2008-02-29 06:15:00,0.97695,0.9774,0.97695,0.977,2687100000.0
2008-02-29 06:30:00,0.977,0.9779,0.977,0.9774,2475600000.0
2008-02-29 06:45:00,0.9774,0.97805,0.9774,0.97765,6380700000.0
2008-02-29 07:00:00,0.97765,0.9779,0.97765,0.97785,7086200006.0
2008-02-29 07:15:00,0.97785,0.97915,0.97785,0.97915,5179400000.0
2008-02-29 07:30:00,0.97905,0.97905,0.97875,0.97905,6313700000.0
2008-02-29 07:45:00,0.97905,0.97955,0.97895,0.97915,9887400000.0
2008-02-29 08:00:00,0.97915,0.97965,0.97915,0.97955,11119200000.0
2008-02-29 08:15:00,0.97955,0.97955,0.9793,0.97945,8757400000.0
2008-02-29 08:30:00,0.97935,0.9796,0.97935,0.97955,1044400000.0
2008-02-29 08:45:00,0.9796,0.9797,0.9788,0.9794,1005800000.0
2008-02-29 09:00:00,0.9794,0.9797,0.9776,0.9783,1240900000.0
2008-02-29 09:15:00,0.9783,0.97925,0.97825,0.97855,1988400000.0
2008-02-29 09:30:00,0.97855,0.97855,0.97755,0.97755,1536600000.0
2008-02-29 09:45:00,0.97755,0.97765,0.97545,0.9756,1656699999.0
2008-02-29 10:00:00,0.9756,0.97645,0.9753,0.97575,1823900003.0
2008-02-29 10:15:00,0.97575,0.97605,0.97545,0.97585,3727000010.0
2008-02-29 10:30:00,0.97585,0.97745,0.97555,0.9759,3806500013.0
2008-02-29 10:45:00,0.9759,0.97795,0.9759,0.97725,3413600000.0
2008-02-29 11:00:00,0.9772,0.97735,0.97635,0.9767,3396900001.0
2008-02-29 11:15:00,0.9767,0.9771,0.97595,0.9761,1393400000.0
2008-02-29 11:30:00,0.9761,0.97675,0.9756,0.97665,1631000000.0
2008-02-29 11:45:00,0.97665,0.97905,0.97665,0.9782,2390300000.0
2008-02-29 12:00:00,0.9782,0.97865,0.97765,0.97845,2591200000.0
2008-02-29 12:15:00,0.97845,0.9794,0.97845,0.97885,4140900000.0
2008-02-29 12:30:00,0.97885,0.9793,0.97825,0.9787,444100000.0
2008-02-29 12:45:00,0.9787,0.9793,0.97835,0.97915,452350000.0
2008-02-29 13:00:00,0.97895,0.98375,0.97845,0.98375,1351800000.0
2008-02-29 13:15:00,0.98355,0.98445,0.9816,0.9816,773000000.0
2008-02-29 13:30:00,0.98155,0.98225,0.9799,0.98225,598000000.0
2008-02-29 13:45:00,0.98205,0.9824,0.98095,0.9815,1176200000.0
2008-02-29 14:00:00,0.9815,0.9818,0.98065,0.981,2707300000.0
2008-02-29 14:15:00,0.981,0.9816,0.981,0.9811,2519100000.0
2008-02-29 14:30:00,0.9811,0.98335,0.98,0.98205,2851000000.0
2008-02-29 14:45:00,0.98205,0.9835,0.9819,0.983,3203899999.0
2008-02-29 15:00:00,0.983,0.98325,0.9819,0.982,2479700000.0
2008-02-29 15:15:00,0.982,0.98215,0.97555,0.97715,6651968099.0
2008-02-29 15:30:00,0.97715,0.97935,0.9765,0.9767,2833600000.0
2008-02-29 15:45:00,0.9767,0.9772,0.9755,0.97625,2848700000.0
2008-02-29 16:00:00,0.97625,0.97815,0.9761,0.97815,2704786902.0
2008-02-29 16:15:00,0.97815,0.9791,0.9772,0.9775,3252950000.0
2008-02-29 16:30:00,0.9775,0.97835,0.9772,0.9779,4073999970.0
2008-02-29 16:45:00,0.9779,0.9782,0.97675,0.97715,2982299999.0
2008-02-29 17:00:00,0.97725,0.97955,0.9767,0.9792,3939400000.0
2008-02-29 17:15:00,0.9792,0.9802,0.97845,0.9791,4076900000.0
2008-02-29 17:30:00,0.9791,0.9805,0.9791,0.98035,3566899999.0
2008-02-29 17:45:00,0.98035,0.9808,0.9786,0.97915,2205000000.0
2008-02-29 18:00:00,0.97905,0.9807,0.978,0.9789,3723200000.0
2008-02-29 18:15:00,0.9789,0.98055,0.9787,0.9787,2916800000.0
2008-02-29 18:30:00,0.9787,0.9795,0.97805,0.9791,2049000000.0
2008-02-29 18:45:00,0.9791,0.98,0.9789,0.9797,2295900000.0
2008-02-29 19:00:00,0.9796,0.9797,0.97875,0.9793,2504400000.0
2008-02-29 19:15:00,0.9793,0.9807,0.97925,0.9795,2419500000.0
2008-02-29 19:30:00,0.9795,0.97985,0.9793,0.9795,1587000000.0
2008-02-29 19:45:00,0.9795,0.9805,0.9795,0.9805,2068100000.0
2008-02-29 20:00:00,0.9805,0.9808,0.9801,0.9805,1675500000.0
2008-02-29 20:15:00,0.9805,0.9805,0.97985,0.9801,1966200000.0
2008-02-29 20:30:00,0.9801,0.9809,0.9798,0.9806,6674200000.0
2008-02-29 20:45:00,0.9806,0.9813,0.9804,0.9812,1989500000.0
2008-02-29 21:00:00,0.9813,0.98165,0.9808,0.9808,1889300000.0
2008-02-29 21:15:00,0.9808,0.98135,0.9803,0.9813,1347100000.0
2008-02-29 21:30:00,0.9813,0.9832,0.9811,0.9831,2215600000.0
2008-02-29 21:45:00,0.9831,0.9831,0.9822,0.98295,4617300000.0
2008-02-29 22:00:00,0.98295,0.9844,0.98255,0.9833,2516600000.0
2008-02-29 22:15:00,0.9833,0.9852,0.9831,0.9838,1564400000.0
2008-02-29 22:30:00,0.9838,0.984,0.98135,0.984,2585000000.0
2008-02-29 22:45:00,0.984,0.98515,0.984,0.9843,11851700000.0
2008-02-29 23:00:00,0.9843,0.9843,0.98279,0.98386,4692899999.0
2008-02-29 23:15:00,0.9839,0.98522,0.98389,0.98522,4326600000.0
2008-02-29 23:30:00,0.98524,0.98634,0.98524,0.98628,4312300000.0
2008-02-29 23:45:00,0.98631,0.98894,0.98628,0.98742,4386099999.0
2008-03-03 00:00:00,0.9862,0.9863,0.9854,0.9862,6614400000.0
2008-03-03 00:15:00,0.9863,0.9865,0.9847,0.9847,6063200000.0
2008-03-03 00:30:00,0.9845,0.9845,0.9836,0.9836,7165600000.0
2008-03-03 00:45:00,0.9837,0.9842,0.9833,0.9839,6063200000.0
2008-03-03 01:00:00,0.9838,0.9838,0.9829,0.9834,4409600000.0
2008-03-03 01:15:00,0.9835,0.9835,0.9833,0.9834,1653600000.0
2008-03-03 01:30:00,0.9835,0.9836,0.9832,0.9836,5512000000.0
2008-03-03 01:45:00,0.9835,0.985,0.983,0.9844,7165600000.0
2008-03-03 02:00:00,0.984,0.9841,0.983,0.9836,9391900000.0
2008-03-03 02:15:00,0.9836,0.9841,0.98345,0.984,3540000000.0
2008-03-03 02:30:00,0.984,0.984,0.9834,0.9837,7165600000.0
2008-03-03 02:45:00,0.9837,0.9853,0.9832,0.9846,3056800000.0
2008-03-03 03:00:00,0.9846,0.985,0.9841,0.9843,4386800000.0
2008-03-03 03:15:00,0.9843,0.9844,0.984,0.9842,7149200000.0
2008-03-03 03:30:00,0.9842,0.9852,0.9842,0.9852,4705600000.0
2008-03-03 03:45:00,0.9852,0.986,0.98505,0.9855,2752200000.0
2008-03-03 04:00:00,0.9855,0.986,0.9855,0.9858,3264800000.0
2008-03-03 04:15:00,0.9858,0.98585,0.9855,0.9856,3084000000.0
2008-03-03 04:30:00,0.9856,0.9858,0.9852,0.9855,4268100000.0
2008-03-03 04:45:00,0.9855,0.98585,0.9852,0.9857,3152300000.0
2008-03-03 05:00:00,0.9857,0.9858,0.9853,0.9856,4902800000.0
2008-03-03 05:15:00,0.9856,0.9857,0.9854,0.9856,5871600000.0
2008-03-03 05:30:00,0.9856,0.9857,0.9856,0.9856,7121500000.0
2008-03-03 05:45:00,0.9856,0.986,0.9851,0.9857,9959100000.0
2008-03-03 06:00:00,0.9857,0.9865,0.9856,0.9861,4212100000.0
2008-03-03 06:15:00,0.9861,0.9863,0.9861,0.9862,5834000000.0
2008-03-03 06:30:00,0.9862,0.98635,0.9859,0.9861,7345700000.0
2008-03-03 06:45:00,0.9861,0.9863,0.9853,0.9856,6965600000.0
2008-03-03 07:00:00,0.9856,0.9859,0.9847,0.98505,8606100000.0
2008-03-03 07:15:00,0.98505,0.9854,0.985,0.985,3622300000.0
2008-03-03 07:30:00,0.985,0.9851,0.9848,0.985,7044200000.0
2008-03-03 07:45:00,0.985,0.9857,0.9848,0.9855,2190000000.0
2008-03-03 08:00:00,0.9855,0.9858,0.9851,0.9851,6854600000.0
2008-03-03 08:15:00,0.9851,0.9857,0.9851,0.9856,7892900000.0
2008-03-03 08:30:00,0.9856,0.9856,0.9843,0.98455,3046100001.0
2008-03-03 08:45:00,0.98455,0.9848,0.984,0.9842,7929900000.0
2008-03-03 09:00:00,0.9842,0.9856,0.9841,0.9849,5783700000.0
2008-03-03 09:15:00,0.9849,0.9852,0.9842,0.9846,4083200000.0
2008-03-03 09:30:00,0.9846,0.9846,0.98395,0.9842,6263400000.0
2008-03-03 09:45:00,0.9842,0.986,0.9841,0.98555,5660700000.0
2008-03-03 10:00:00,0.98555,0.9863,0.9853,0.9859,4735200000.0
2008-03-03 10:15:00,0.98575,0.9861,0.98495,0.98575,4057500000.0
2008-03-03 10:30:00,0.98575,0.9863,0.9854,0.9863,7207397098.0
2008-03-03 10:45:00,0.9863,0.9865,0.9851,0.9856,1221400000.0
2008-03-03 11:00:00,0.9856,0.98635,0.9848,0.9854,3431300000.0
2008-03-03 11:15:00,0.9854,0.9856,0.985,0.98555,6089100000.0
2008-03-03 11:30:00,0.98555,0.9862,0.98535,0.98595,4461800000.0
2008-03-03 11:45:00,0.98595,0.98595,0.98535,0.98545,2099700000.0
2008-03-03 12:00:00,0.98545,0.9858,0.9845,0.98515,1771000000.0
2008-03-03 12:15:00,0.98515,0.9855,0.9849,0.9852,2271300000.0
2008-03-03 12:30:00,0.9852,0.9855,0.9848,0.9855,1969900000.0
2008-03-03 12:45:00,0.9855,0.9855,0.9849,0.9853,1682400000.0
2008-03-03 13:00:00,0.9853,0.9853,0.9843,0.9845,2575400000.0
2008-03-03 13:15:00,0.9845,0.9852,0.9845,0.9849,1954800000.0
2008-03-03 13:30:00,0.9849,0.9849,0.9843,0.9845,2765800000.0
2008-03-03 13:45:00,0.9845,0.9845,0.9831,0.9831,2470500000.0
2008-03-03 14:00:00,0.9831,0.9841,0.9827,0.984,2965700000.0
2008-03-03 14:15:00,0.984,0.98435,0.98345,0.9841,3052100000.0
2008-03-03 14:30:00,0.9841,0.9854,0.9841,0.9852,2212900000.0
2008-03-03 14:45:00,0.98515,0.9856,0.9848,0.9855,2795400000.0
2008-03-03 15:00:00,0.9855,0.9857,0.9834,0.9834,2161800000.0
2008-03-03 15:15:00,0.9834,0.9845,0.983,0.9839,4625700000.0
2008-03-03 15:30:00,0.9839,0.99015,0.9839,0.9901,3403600000.0
2008-03-03 15:45:00,0.99,0.99,0.9885,0.9885,2471399999.0
2008-03-03 16:00:00,0.9885,0.9889,0.98765,0.9885,2937800000.0
2008-03-03 16:15:00,0.9885,0.9885,0.98695,0.9878,2394200000.0
2008-03-03 16:30:00,0.9878,0.9884,0.9871,0.9873,2331150000.0
2008-03-03 16:45:00,0.9873,0.9884,0.9854,0.986,3278000001.0
2008-03-03 17:00:00,0.986,0.98695,0.98335,0.9848,2159200000.0
2008-03-03 17:15:00,0.9848,0.98635,0.9847,0.9851,2362400000.0
2008-03-03 17:30:00,0.9851,0.98755,0.9851,0.98725,2720200000.0
2008-03-03 17:45:00,0.98725,0.9897,0.9871,0.9896,2331696530.0
2008-03-03 18:00:00,0.9896,0.99,0.9886,0.9899,1933300000.0
2008-03-03 18:15:00,0.9899,0.9899,0.9879,0.9882,2082200000.0
2008-03-03 18:30:00,0.9882,0.9888,0.9868,0.9871,2763000000.0
2008-03-03 18:45:00,0.9871,0.9874,0.9865,0.98665,2412000000.0
2008-03-03 19:00:00,0.9866,0.9874,0.9865,0.9872,1979700000.0
2008-03-03 19:15:00,0.9872,0.98725,0.9864,0.9869,2104695987.0
2008-03-03 19:30:00,0.9869,0.987,0.98605,0.9867,1884700000.0
2008-03-03 19:45:00,0.9867,0.98755,0.9867,0.9875,1908300000.0
2008-03-03 20:00:00,0.9875,0.988,0.9868,0.9878,4435300000.0
2008-03-03 20:15:00,0.9878,0.9883,0.9878,0.9879,1961500000.0
2008-03-03 20:30:00,0.9879,0.9897,0.98785,0.9893,2377600000.0
2008-03-03 20:45:00,0.9893,0.9898,0.98835,0.98975,2189500000.0
2008-03-03 21:00:00,0.98975,0.99095,0.9897,0.9905,3906600000.0
2008-03-03 21:15:00,0.9905,0.9929,0.9905,0.9923,2346000000.0
2008-03-03 21:30:00,0.9922,0.9933,0.992,0.99225,3332700000.0
2008-03-03 21:45:00,0.99225,0.99245,0.9917,0.9923,3092100000.0
2008-03-03 22:00:00,0.9923,0.9926,0.9922,0.9923,1512000000.0
2008-03-03 22:15:00,0.9923,0.99235,0.991,0.991,1561000000.0
2008-03-03 22:30:00,0.991,0.9911,0.98885,0.9891,2979400000.0
2008-03-03 22:45:00,0.9891,0.9892,0.988,0.9882,3963999993.0
2008-03-03 23:00:00,0.9882,0.9899,0.9881,0.9899,4194000000.0
2008-03-03 23:15:00,0.9899,0.99005,0.98835,0.98855,2557000000.0
2008-03-03 23:30:00,0.98855,0.99,0.9882,0.9898,1734700000.0
2008-03-03 23:45:00,0.9898,0.9908,0.9898,0.9898,2038700000.0
2008-03-04 00:00:00,0.9898,0.9898,0.98805,0.98895,7962500000.0
2008-03-04 00:15:00,0.98855,0.98915,0.98855,0.98915,6773899896.0
2008-03-04 00:30:00,0.98915,0.98935,0.98915,0.9893,1890600000.0
2008-03-04 00:45:00,0.9893,0.9893,0.98915,0.98915,2068900000.0
2008-03-04 01:00:00,0.98915,0.98935,0.98875,0.9892,1187100000.0
2008-03-04 01:15:00,0.9892,0.9894,0.9892,0.9894,658200000.0
2008-03-04 01:30:00,0.9894,0.9897,0.9893,0.9893,837800000.0
2008-03-04 01:45:00,0.9893,0.9894,0.9887,0.9889,2512800000.0
2008-03-04 02:00:00,0.9889,0.99,0.9889,0.9895,1049100000.0
2008-03-04 02:15:00,0.9895,0.9896,0.9893,0.9896,2766800000.0
2008-03-04 02:30:00,0.9896,0.99035,0.98945,0.9902,1455000000.0
2008-03-04 02:45:00,0.9902,0.9902,0.99005,0.9901,1006100000.0
2008-03-04 03:00:00,0.9901,0.9904,0.99,0.99035,670200000.0
2008-03-04 03:15:00,0.99035,0.9905,0.99,0.99,694500000.0
2008-03-04 03:30:00,0.99,0.9901,0.98985,0.98985,1532200000.0
2008-03-04 03:45:00,0.98985,0.99005,0.9895,0.9898,1398300000.0
2008-03-04 04:00:00,0.9898,0.98985,0.98945,0.9895,1455100000.0
2008-03-04 04:15:00,0.9895,0.99005,0.9895,0.9898,2239200000.0
2008-03-04 04:30:00,0.9898,0.99,0.9897,0.9899,1196200000.0
2008-03-04 04:45:00,0.9899,0.99,0.9897,0.9897,5052600000.0
2008-03-04 05:00:00,0.9897,0.98985,0.98945,0.98945,2222700000.0
2008-03-04 05:15:00,0.98945,0.98995,0.98945,0.98995,1151000000.0
2008-03-04 05:30:00,0.98995,0.99115,0.98995,0.9911,1219600000.0
2008-03-04 05:45:00,0.9911,0.9917,0.9911,0.9912,1867400000.0
2008-03-04 06:00:00,0.9912,0.9913,0.99005,0.99035,2289300000.0
2008-03-04 06:15:00,0.9905,0.9912,0.9903,0.9912,3032800000.0
2008-03-04 06:30:00,0.9912,0.9921,0.991,0.9914,1943900000.0
2008-03-04 06:45:00,0.9914,0.99185,0.99075,0.99105,6657300000.0
2008-03-04 07:00:00,0.99105,0.9916,0.99105,0.9915,1757000000.0
2008-03-04 07:15:00,0.9915,0.9915,0.99105,0.99105,915800000.0
2008-03-04 07:30:00,0.9909,0.9909,0.99015,0.9909,2363200000.0
2008-03-04 07:45:00,0.9909,0.9914,0.9908,0.991,1875200000.0
2008-03-04 08:00:00,0.991,0.99115,0.9908,0.99105,1805800000.0
2008-03-04 08:15:00,0.99105,0.99115,0.991,0.9911,2615800000.0
2008-03-04 08:30:00,0.9911,0.9911,0.9903,0.99035,3398000000.0
2008-03-04 08:45:00,0.99035,0.9915,0.99035,0.9911,1583800000.0
2008-03-04 09:00:00,0.9911,0.9917,0.9911,0.9915,2203800000.0
2008-03-04 09:15:00,0.9915,0.9915,0.9906,0.9906,3144300000.0
2008-03-04 09:30:00,0.9906,0.9921,0.98985,0.9921,6177100000.0
2008-03-04 09:45:00,0.9921,0.99215,0.991,0.9917,3623200000.0
2008-03-04 10:00:00,0.9917,0.9927,0.9916,0.9917,2076100000.0
2008-03-04 10:15:00,0.9917,0.9931,0.99115,0.99195,2998100000.0
2008-03-04 10:30:00,0.99195,0.9922,0.99125,0.9919,3045100000.0
2008-03-04 10:45:00,0.9919,0.9923,0.9908,0.9922,2571100000.0
2008-03-04 11:00:00,0.9922,0.9924,0.9901,0.9902,2835700000.0
2008-03-04 11:15:00,0.9902,0.9903,0.98875,0.9899,2397800000.0
2008-03-04 11:30:00,0.9899,0.9899,0.9893,0.9896,1562900000.0
2008-03-04 11:45:00,0.9896,0.9897,0.9885,0.9889,3225600001.0
2008-03-04 12:00:00,0.9889,0.98915,0.98715,0.98735,2319800000.0
2008-03-04 12:15:00,0.98735,0.9877,0.9867,0.9871,2529600000.0
2008-03-04 12:30:00,0.9871,0.98785,0.98665,0.98665,7232100000.0
2008-03-04 12:45:00,0.98665,0.98755,0.9856,0.9867,10745000000.0
2008-03-04 13:00:00,0.9867,0.9879,0.9866,0.9873,2304400000.0
2008-03-04 13:15:00,0.9873,0.9877,0.9866,0.9866,2564800000.0
2008-03-04 13:30:00,0.9866,0.9877,0.9864,0.98675,3434300000.0
2008-03-04 13:45:00,0.98675,0.9872,0.9853,0.98675,1649000000.0
2008-03-04 14:00:00,0.98675,0.98795,0.9859,0.98755,2087200000.0
2008-03-04 14:15:00,0.98755,0.9886,0.9875,0.9882,2471900000.0
2008-03-04 14:30:00,0.9882,0.9883,0.9863,0.9875,4312900000.0
2008-03-04 14:45:00,0.9875,0.9884,0.9874,0.9881,3388400000.0
2008-03-04 15:00:00,0.9881,0.9892,0.9879,0.9888,2776700000.0
2008-03-04 15:15:00,0.9888,0.98905,0.9877,0.98795,4413900000.0
2008-03-04 15:30:00,0.98795,0.9883,0.9875,0.9878,3890800000.0
2008-03-04 15:45:00,0.9877,0.9885,0.98645,0.9885,1878800000.0
2008-03-04 16:00:00,0.9885,0.9942,0.9885,0.9918,5036560000.0
2008-03-04 16:15:00,0.9918,0.9935,0.9916,0.9923,5672500000.0
2008-03-04 16:30:00,0.9923,0.99315,0.992,0.9924,6387300000.0
2008-03-04 16:45:00,0.9924,0.9929,0.9919,0.9924,2625800000.0
2008-03-04 17:00:00,0.9925,0.9926,0.9878,0.989,3952200000.0
2008-03-04 17:15:00,0.989,0.99055,0.98875,0.9905,5323800000.0
2008-03-04 17:30:00,0.9905,0.9915,0.9902,0.9908,1350300000.0
2008-03-04 17:45:00,0.9908,0.9933,0.9907,0.9927,1458000000.0
2008-03-04 18:00:00,0.9927,0.9941,0.9925,0.9938,1726200000.0
2008-03-04 18:15:00,0.9938,0.9944,0.9922,0.9938,2563000000.0
2008-03-04 18:30:00,0.9938,0.9965,0.9936,0.99575,2629200000.0
2008-03-04 18:45:00,0.99575,0.99685,0.9949,0.9954,6915000000.0
2008-03-04 19:00:00,0.9954,0.9963,0.9951,0.9953,3142800000.0
2008-03-04 19:15:00,0.9953,0.9961,0.9949,0.9951,4538000000.0
2008-03-04 19:30:00,0.9951,0.99515,0.99405,0.99465,1850900000.0
2008-03-04 19:45:00,0.99465,0.9954,0.99435,0.9952,1850400000.0
2008-03-04 20:00:00,0.9952,0.9955,0.9946,0.9952,1342800000.0
2008-03-04 20:15:00,0.9952,0.9953,0.9938,0.99395,1602800000.0
2008-03-04 20:30:00,0.99395,0.99585,0.9939,0.9955,13558100005.0
2008-03-04 20:45:00,0.9955,0.9973,0.99525,0.99715,11385400000.0
2008-03-04 21:00:00,0.99725,0.99765,0.99655,0.9968,5992400001.0
2008-03-04 21:15:00,0.9968,0.9968,0.9955,0.9959,2393600000.0
2008-03-04 21:30:00,0.9959,0.9968,0.9956,0.9959,5428500014.0
2008-03-04 21:45:00,0.9959,0.99605,0.99455,0.9956,2599500000.0
2008-03-04 22:00:00,0.9956,0.9958,0.9937,0.9937,2476899999.0
2008-03-04 22:15:00,0.9937,0.99535,0.99305,0.9951,8041550000.0
2008-03-04 22:30:00,0.9951,0.9951,0.99405,0.99425,7851450000.0
2008-03-04 22:45:00,0.99425,0.995,0.99355,0.99485,4569500000.0
2008-03-04 23:00:00,0.99485,0.9951,0.99355,0.9939,3349000000.0
2008-03-04 23:15:00,0.9939,0.994,0.9936,0.9936,9931300000.0
2008-03-04 23:30:00,0.9936,0.9938,0.9928,0.9934,11496900000.0
2008-03-04 23:45:00,0.9934,0.9936,0.9931,0.9934,7043900000.0
2008-03-05 00:00:00,0.9934,0.9942,0.993,0.9942,13618800000.0
2008-03-05 00:15:00,0.9942,0.9944,0.9941,0.9942,6050200000.0
2008-03-05 00:30:00,0.9942,0.9946,0.9942,0.9946,6819800000.0
2008-03-05 00:45:00,0.9947,0.9951,0.9944,0.9944,10522299999.0
2008-03-05 01:00:00,0.9944,0.99515,0.99415,0.9946,9029000000.0
2008-03-05 01:15:00,0.9946,0.9946,0.99365,0.99375,6223800000.0
2008-03-05 01:30:00,0.99375,0.99425,0.99365,0.9939,11770700000.0
2008-03-05 01:45:00,0.9939,0.99425,0.99365,0.99405,16907200000.0
2008-03-05 02:00:00,0.99405,0.9941,0.9929,0.9932,7200400000.0
2008-03-05 02:15:00,0.9932,0.994,0.9929,0.994,3851400000.0
2008-03-05 02:30:00,0.994,0.9949,0.994,0.99455,2083800000.0
2008-03-05 02:45:00,0.99455,0.9948,0.9945,0.9948,1905100000.0
2008-03-05 03:00:00,0.9948,0.9948,0.99455,0.9948,3617800000.0
2008-03-05 03:15:00,0.9948,0.9948,0.99455,0.99455,2635900000.0
2008-03-05 03:30:00,0.99455,0.9947,0.99455,0.9947,7917600000.0
2008-03-05 03:45:00,0.9947,0.99485,0.9946,0.99485,3774800000.0
2008-03-05 04:00:00,0.99485,0.9952,0.9948,0.99515,13114500000.0
2008-03-05 04:15:00,0.99515,0.99515,0.9948,0.9948,5400400000.0
2008-03-05 04:30:00,0.9948,0.9948,0.9945,0.9946,2356600000.0
2008-03-05 04:45:00,0.9946,0.9946,0.99395,0.994,3058600000.0
2008-03-05 05:00:00,0.994,0.994,0.99305,0.9933,9482100000.0
2008-03-05 05:15:00,0.9933,0.9945,0.9933,0.99415,13628900000.0
2008-03-05 05:30:00,0.99415,0.99415,0.994,0.994,8871500000.0
2008-03-05 05:45:00,0.994,0.99435,0.9939,0.99405,9994300000.0
2008-03-05 06:00:00,0.99405,0.9945,0.99395,0.99405,11778800000.0
2008-03-05 06:15:00,0.99405,0.99475,0.99405,0.9944,11204200000.0
2008-03-05 06:30:00,0.9944,0.9944,0.994,0.9943,2628800000.0
2008-03-05 06:45:00,0.9943,0.9943,0.9938,0.9938,2547400000.0
2008-03-05 07:00:00,0.9938,0.9942,0.9938,0.99385,9358900000.0
2008-03-05 07:15:00,0.99385,0.9939,0.9936,0.9936,2703500000.0
2008-03-05 07:30:00,0.9936,0.994,0.9936,0.9939,8281300000.0
2008-03-05 07:45:00,0.9939,0.9943,0.99365,0.9937,2332400000.0
2008-03-05 08:00:00,0.9937,0.9946,0.9937,0.9941,7696900000.0
2008-03-05 08:15:00,0.9941,0.9944,0.9938,0.9938,2620700000.0
2008-03-05 08:30:00,0.9938,0.9944,0.99345,0.9941,2889200000.0
2008-03-05 08:45:00,0.9941,0.9945,0.99335,0.9934,1741100000.0
2008-03-05 09:00:00,0.9934,0.9943,0.9934,0.9943,3421700000.0
2008-03-05 09:15:00,0.9943,0.9946,0.9939,0.9939,1852100000.0
2008-03-05 09:30:00,0.9939,0.9945,0.99335,0.9944,1671300000.0
2008-03-05 09:45:00,0.9944,0.99455,0.99285,0.9936,3424800000.0
2008-03-05 10:00:00,0.9936,0.9953,0.9936,0.9943,3042900000.0
2008-03-05 10:15:00,0.9943,0.9953,0.994,0.9946,1835700000.0
2008-03-05 10:30:00,0.9946,0.99515,0.9944,0.9945,1633200000.0
2008-03-05 10:45:00,0.9945,0.9949,0.99255,0.99265,3011100000.0
2008-03-05 11:00:00,0.99265,0.9934,0.9919,0.9933,6233300000.0
2008-03-05 11:15:00,0.9933,0.9941,0.993,0.99365,5038000000.0
2008-03-05 11:30:00,0.9936,0.99365,0.9922,0.9925,1954100000.0
2008-03-05 11:45:00,0.9925,0.9928,0.9917,0.9925,2309100000.0
2008-03-05 12:00:00,0.9925,0.99275,0.9922,0.9925,3051800000.0
2008-03-05 12:15:00,0.9925,0.99265,0.99155,0.9917,4304420000.0
2008-03-05 12:30:00,0.9917,0.9922,0.9915,0.99215,2230200000.0
2008-03-05 12:45:00,0.99215,0.9924,0.99155,0.9919,2795150000.0
2008-03-05 13:00:00,0.9919,0.9923,0.9915,0.99205,2057600000.0
2008-03-05 13:15:00,0.99205,0.99255,0.99205,0.9922,2138300000.0
2008-03-05 13:30:00,0.9922,0.99245,0.99115,0.9912,3103300000.0
2008-03-05 13:45:00,0.9912,0.9921,0.9912,0.9913,1681500000.0
2008-03-05 14:00:00,0.9913,0.9925,0.9912,0.9924,1450300000.0
2008-03-05 14:15:00,0.9924,0.9929,0.9923,0.9927,1552700000.0
2008-03-05 14:30:00,0.9927,0.9927,0.9922,0.99245,1741400000.0
2008-03-05 14:45:00,0.99245,0.9926,0.9922,0.9924,2402200000.0
2008-03-05 15:00:00,0.9924,0.9928,0.9924,0.9926,4425600000.0
2008-03-05 15:15:00,0.9926,0.99385,0.9924,0.9928,3646300000.0
2008-03-05 15:30:00,0.9928,0.99345,0.9909,0.9913,3400846121.0
2008-03-05 15:45:00,0.9913,0.99215,0.9887,0.9894,2850300000.0
2008-03-05 16:00:00,0.9894,0.9901,0.9886,0.9893,6809350000.0
2008-03-05 16:15:00,0.9893,0.9897,0.9887,0.9893,2666700000.0
2008-03-05 16:30:00,0.9893,0.9908,0.9893,0.99065,3660100000.0
2008-03-05 16:45:00,0.9906,0.9909,0.9902,0.9905,7392400000.0
2008-03-05 17:00:00,0.9905,0.991,0.9882,0.9894,3669100000.0
2008-03-05 17:15:00,0.9894,0.99065,0.9891,0.99,5099100000.0
2008-03-05 17:30:00,0.99,0.99005,0.9889,0.99,5775000000.0
2008-03-05 17:45:00,0.99,0.99085,0.98865,0.98995,5961900000.0
2008-03-05 18:00:00,0.98995,0.99115,0.98925,0.9895,5825500000.0
2008-03-05 18:15:00,0.9895,0.99,0.98905,0.9898,5604700000.0
2008-03-05 18:30:00,0.98985,0.9904,0.9895,0.99,5834900000.0
2008-03-05 18:45:00,0.99,0.99035,0.9898,0.9898,7199700000.0
2008-03-05 19:00:00,0.9898,0.9898,0.98715,0.98745,9055907189.0
2008-03-05 19:15:00,0.98745,0.98755,0.986,0.9873,3363300000.0
2008-03-05 19:30:00,0.9873,0.9873,0.9862,0.9864,2760300000.0
2008-03-05 19:45:00,0.9864,0.9865,0.9861,0.9864,1544850000.0
2008-03-05 20:00:00,0.9864,0.9866,0.9862,0.98645,1603100000.0
2008-03-05 20:15:00,0.98645,0.988,0.9862,0.9877,4760700000.0
2008-03-05 20:30:00,0.9877,0.9889,0.9877,0.9887,3434300000.0
2008-03-05 20:45:00,0.9887,0.98885,0.98735,0.98745,3682200000.0
2008-03-05 21:00:00,0.98745,0.9885,0.98735,0.9879,3804400000.0
2008-03-05 21:15:00,0.9879,0.98845,0.98735,0.98765,2116500000.0
2008-03-05 21:30:00,0.98765,0.988,0.9876,0.9878,4265500000.0
2008-03-05 21:45:00,0.9878,0.9878,0.985,0.9861,13304900000.0
2008-03-05 22:00:00,0.9861,0.9868,0.9835,0.9846,12813500000.0
2008-03-05 22:15:00,0.9846,0.9856,0.9839,0.9842,12544400000.0
2008-03-05 22:30:00,0.9842,0.9852,0.9842,0.9849,16561400000.0
2008-03-05 22:45:00,0.9849,0.9858,0.9849,0.9858,13493200000.0
2008-03-05 23:00:00,0.9858,0.9859,0.9852,0.9854,13737699000.0
2008-03-05 23:15:00,0.9854,0.9855,0.9847,0.9849,16870700000.0
2008-03-05 23:30:00,0.9849,0.9849,0.984,0.98435,10538000000.0
2008-03-05 23:45:00,0.98435,0.9846,0.98405,0.9842,8807200000.0
2008-03-06 00:00:00,0.9842,0.9844,0.98345,0.9839,1169600000.0
2008-03-06 00:15:00,0.9839,0.9842,0.98365,0.9841,11090400000.0
2008-03-06 00:30:00,0.9841,0.9842,0.9838,0.9839,11798600000.0
2008-03-06 00:45:00,0.9839,0.9851,0.9839,0.9841,18693800000.0
2008-03-06 01:00:00,0.9841,0.9854,0.9839,0.9854,16374500003.0
2008-03-06 01:15:00,0.984,0.9855,0.984,0.9843,16333200000.0
2008-03-06 01:30:00,0.9843,0.9863,0.9843,0.9863,17260300000.0
2008-03-06 01:45:00,0.9851,0.9859,0.9849,0.9849,14759100000.0
2008-03-06 02:00:00,0.9849,0.9856,0.9848,0.98555,9805500000.0
2008-03-06 02:15:00,0.98555,0.98625,0.98535,0.9861,14713800000.0
2008-03-06 02:30:00,0.9861,0.9864,0.9861,0.9864,8316900000.0
2008-03-06 02:45:00,0.9864,0.9864,0.98565,0.98585,8307100000.0
2008-03-06 03:00:00,0.98585,0.9866,0.98565,0.9866,4618800000.0
2008-03-06 03:15:00,0.9866,0.98685,0.9866,0.9866,6466200000.0
2008-03-06 03:30:00,0.9866,0.9867,0.986,0.98615,4961700000.0
2008-03-06 03:45:00,0.98615,0.98655,0.98615,0.9864,3096600000.0
2008-03-06 04:00:00,0.9864,0.98665,0.9864,0.9864,3626400000.0
2008-03-06 04:15:00,0.9864,0.9866,0.9861,0.9861,5719900000.0
2008-03-06 04:30:00,0.9861,0.98625,0.98605,0.98625,4752500000.0
2008-03-06 04:45:00,0.98625,0.98625,0.98615,0.9862,5090500000.0
2008-03-06 05:00:00,0.9862,0.9862,0.986,0.986,9260100000.0
2008-03-06 05:15:00,0.986,0.9862,0.9851,0.98545,4336100000.0
2008-03-06 05:30:00,0.98545,0.9865,0.98545,0.9865,1352200000.0
2008-03-06 05:45:00,0.9865,0.9865,0.9863,0.9864,8318500000.0
2008-03-06 06:00:00,0.9864,0.9864,0.9862,0.9862,13824500000.0
2008-03-06 06:15:00,0.9862,0.9862,0.986,0.986,19316000000.0
2008-03-06 06:30:00,0.986,0.98625,0.986,0.9862,15923300000.0
2008-03-06 06:45:00,0.9862,0.9862,0.9861,0.9861,4811300000.0
2008-03-06 07:00:00,0.9861,0.9861,0.98595,0.98605,9047800000.0
2008-03-06 07:15:00,0.98605,0.9861,0.986,0.98605,8443300000.0
2008-03-06 07:30:00,0.98605,0.98605,0.98585,0.9859,1767700000.0
2008-03-06 07:45:00,0.9859,0.9861,0.98585,0.9859,2303700000.0
2008-03-06 08:00:00,0.9859,0.98675,0.9859,0.9864,2923100000.0
2008-03-06 08:15:00,0.9864,0.9865,0.986,0.986,4209300000.0
2008-03-06 08:30:00,0.986,0.986,0.98575,0.98575,1442900000.0
2008-03-06 08:45:00,0.98575,0.98635,0.9857,0.9861,1584900000.0
2008-03-06 09:00:00,0.9861,0.98645,0.9857,0.9857,3507600000.0
2008-03-06 09:15:00,0.9857,0.9858,0.9848,0.9851,3064400000.0
2008-03-06 09:30:00,0.9852,0.98545,0.98485,0.9852,4060300000.0
2008-03-06 09:45:00,0.9852,0.98575,0.9852,0.98555,1565500000.0
2008-03-06 10:00:00,0.98555,0.98625,0.98465,0.9849,2034000000.0
2008-03-06 10:15:00,0.9849,0.98565,0.9844,0.98455,2076700000.0
2008-03-06 10:30:00,0.98455,0.9846,0.983,0.983,4323500000.0
2008-03-06 10:45:00,0.983,0.98455,0.983,0.9831,2786500000.0
2008-03-06 11:00:00,0.9831,0.9835,0.9818,0.98305,2619400000.0
2008-03-06 11:15:00,0.98305,0.9841,0.98295,0.9839,2340400000.0
2008-03-06 11:30:00,0.9839,0.9842,0.9834,0.9835,2283200000.0
2008-03-06 11:45:00,0.9835,0.9845,0.9831,0.9843,2698700000.0
2008-03-06 12:00:00,0.9843,0.9845,0.98325,0.9834,2433100000.0
2008-03-06 12:15:00,0.9834,0.9845,0.9829,0.98425,2204500000.0
2008-03-06 12:30:00,0.98425,0.9859,0.98425,0.98485,3815100000.0
2008-03-06 12:45:00,0.98485,0.9851,0.9847,0.98505,5265300000.0
2008-03-06 13:00:00,0.98505,0.98565,0.98505,0.98555,5733400000.0
2008-03-06 13:15:00,0.98555,0.98555,0.9848,0.9848,1599400000.0
2008-03-06 13:30:00,0.9848,0.9848,0.984,0.9841,2364200000.0
2008-03-06 13:45:00,0.9841,0.9848,0.9841,0.9847,1738150000.0
2008-03-06 14:00:00,0.9847,0.9854,0.9838,0.9839,3237750000.0
2008-03-06 14:15:00,0.9839,0.98455,0.9834,0.98445,3419500000.0
2008-03-06 14:30:00,0.98445,0.9851,0.9844,0.9847,2995100000.0
2008-03-06 14:45:00,0.9847,0.9847,0.9837,0.984,2399700000.0
2008-03-06 15:00:00,0.984,0.9855,0.984,0.9855,5115100000.0
2008-03-06 15:15:00,0.9855,0.98615,0.9847,0.98605,4814500000.0
2008-03-06 15:30:00,0.98605,0.9881,0.986,0.988,3397200000.0
2008-03-06 15:45:00,0.988,0.9884,0.98685,0.987,2761300000.0
2008-03-06 16:00:00,0.987,0.9876,0.9857,0.9862,3846750000.0
2008-03-06 16:15:00,0.9862,0.98675,0.9855,0.9866,3502200000.0
2008-03-06 16:30:00,0.9866,0.987,0.98455,0.98525,2735500000.0
2008-03-06 16:45:00,0.98525,0.987,0.9846,0.9868,5180900000.0
2008-03-06 17:00:00,0.9868,0.98775,0.9825,0.984,12506350000.0
2008-03-06 17:15:00,0.984,0.9852,0.98395,0.9852,12070600000.0
2008-03-06 17:30:00,0.9852,0.9853,0.9841,0.98425,10562500000.0
2008-03-06 17:45:00,0.98425,0.98535,0.98395,0.9842,9099700000.0
2008-03-06 18:00:00,0.9842,0.9848,0.98355,0.9844,7982500000.0
2008-03-06 18:15:00,0.9844,0.9849,0.98405,0.9849,8665200000.0
2008-03-06 18:30:00,0.9849,0.9853,0.98455,0.98525,9486900000.0
2008-03-06 18:45:00,0.98525,0.9854,0.9845,0.9847,13607300000.0
2008-03-06 19:00:00,0.9847,0.9868,0.9841,0.98575,5377800000.0
2008-03-06 19:15:00,0.98575,0.9874,0.98575,0.9862,7424200000.0
2008-03-06 19:30:00,0.9862,0.9868,0.98525,0.98555,9062300000.0
2008-03-06 19:45:00,0.98555,0.98595,0.9849,0.98545,10222700000.0
2008-03-06 20:00:00,0.98545,0.98575,0.98515,0.98535,8170900000.0
2008-03-06 20:15:00,0.98535,0.98555,0.98485,0.98525,7579400000.0
2008-03-06 20:30:00,0.98525,0.9865,0.98485,0.9865,12414699944.0
2008-03-06 20:45:00,0.98515,0.98595,0.98505,0.98555,13936199979.0
2008-03-06 21:00:00,0.98555,0.98585,0.98535,0.98555,16967300000.0
2008-03-06 21:15:00,0.98555,0.9861,0.9855,0.9859,21390599986.0
2008-03-06 21:30:00,0.98575,0.9867,0.98575,0.9865,15673800021.0
2008-03-06 21:45:00,0.9865,0.9869,0.98525,0.98555,18102299996.0
2008-03-06 22:00:00,0.98555,0.98655,0.98545,0.98605,7964000000.0
2008-03-06 22:15:00,0.98605,0.98625,0.9855,0.98585,9564550000.0
2008-03-06 22:30:00,0.98585,0.98605,0.98515,0.98595,9426400000.0
2008-03-06 22:45:00,0.98595,0.98705,0.98585,0.98705,12147800000.0
2008-03-06 23:00:00,0.98705,0.98725,0.986,0.98605,12494600000.0
2008-03-06 23:15:00,0.98605,0.9863,0.98575,0.98585,12205100000.0
2008-03-06 23:30:00,0.98585,0.98635,0.98515,0.98525,7899800000.0
2008-03-06 23:45:00,0.98525,0.98555,0.98475,0.98525,9190800000.0
2008-03-07 00:00:00,0.98525,0.9861,0.98495,0.98575,8907400000.0
2008-03-07 00:15:00,0.98575,0.98575,0.98485,0.98535,5932800000.0
2008-03-07 00:30:00,0.98535,0.98585,0.98535,0.98555,3778700000.0
2008-03-07 00:45:00,0.98555,0.98555,0.9847,0.98525,1768400000.0
2008-03-07 01:00:00,0.98525,0.98535,0.98475,0.98475,11505500000.0
2008-03-07 01:15:00,0.98475,0.98475,0.98435,0.98475,10464800000.0
2008-03-07 01:30:00,0.98475,0.98525,0.98425,0.98525,13796700000.0
2008-03-07 01:45:00,0.98525,0.98525,0.98435,0.98465,13223100000.0
2008-03-07 02:00:00,0.98465,0.98485,0.9843,0.98445,16729200000.0
2008-03-07 02:15:00,0.98445,0.98475,0.98445,0.98455,18855900000.0
2008-03-07 02:30:00,0.98455,0.9848,0.98455,0.98455,15142500000.0
2008-03-07 02:45:00,0.98455,0.9847,0.98385,0.98455,16834799999.0
2008-03-07 03:00:00,0.98455,0.9847,0.98425,0.98425,7794300000.0
2008-03-07 03:15:00,0.98425,0.9846,0.984,0.98445,29930100000.0
2008-03-07 03:30:00,0.984,0.98465,0.9839,0.9841,23228800000.0
2008-03-07 03:45:00,0.9843,0.98465,0.9841,0.98465,22408100000.0
2008-03-07 04:00:00,0.98465,0.98465,0.98465,0.98465,5000700000.0
2008-03-07 04:15:00,0.9843,0.9847,0.98365,0.98405,24071299991.0
2008-03-07 04:30:00,0.98405,0.98435,0.98405,0.98435,14272000000.0
2008-03-07 04:45:00,0.98435,0.9847,0.98415,0.98425,12579200000.0
2008-03-07 05:00:00,0.98425,0.9846,0.98415,0.9846,11482400000.0
2008-03-07 05:15:00,0.98475,0.98485,0.98435,0.98465,22192900000.0
2008-03-07 05:30:00,0.98465,0.98485,0.98425,0.98435,19982300000.0
2008-03-07 05:45:00,0.98435,0.98485,0.984,0.98475,17140700000.0
2008-03-07 06:00:00,0.98475,0.98475,0.98435,0.98455,14123400000.0
2008-03-07 06:15:00,0.98455,0.98455,0.98445,0.98445,13162600000.0
2008-03-07 06:30:00,0.98445,0.98455,0.98445,0.98445,8665300000.0
2008-03-07 06:45:00,0.98445,0.98445,0.9827,0.98415,9951699999.0
2008-03-07 07:00:00,0.98415,0.98415,0.98395,0.98395,9624100000.0
2008-03-07 07:15:00,0.9828,0.98375,0.9827,0.98285,15633400000.0
2008-03-07 07:30:00,0.98285,0.98295,0.98255,0.98255,24376900000.0
2008-03-07 07:45:00,0.98255,0.98265,0.9825,0.98265,17607300000.0
2008-03-07 08:00:00,0.98265,0.98285,0.98255,0.9827,10862400000.0
2008-03-07 08:15:00,0.9827,0.98305,0.98255,0.98305,12269700000.0
2008-03-07 08:30:00,0.98305,0.98315,0.98255,0.9826,6283200000.0
2008-03-07 08:45:00,0.9826,0.9828,0.98185,0.98185,6271000000.0
2008-03-07 09:00:00,0.98185,0.98345,0.98185,0.98315,8651600000.0
2008-03-07 09:15:00,0.98315,0.98335,0.983,0.983,5534400000.0
2008-03-07 09:30:00,0.983,0.9831,0.98275,0.98275,5520700000.0
2008-03-07 09:45:00,0.98275,0.9833,0.98275,0.9832,4576100000.0
2008-03-07 10:00:00,0.9832,0.98355,0.9831,0.9834,3949300000.0
2008-03-07 10:15:00,0.9834,0.98385,0.98325,0.98345,3685400000.0
2008-03-07 10:30:00,0.98345,0.9837,0.9834,0.98355,2596700000.0
2008-03-07 10:45:00,0.98355,0.98365,0.98335,0.9834,3653400000.0
2008-03-07 11:00:00,0.9834,0.98485,0.9834,0.9843,6556800000.0
2008-03-07 11:15:00,0.9843,0.9855,0.9826,0.9826,5025100000.0
2008-03-07 11:30:00,0.9826,0.984,0.9821,0.9824,4290300000.0
2008-03-07 11:45:00,0.9824,0.9828,0.98205,0.98235,2890100000.0
2008-03-07 12:00:00,0.98235,0.98305,0.98225,0.98275,7838500000.0
2008-03-07 12:15:00,0.98275,0.9835,0.98235,0.98335,7410000000.0
2008-03-07 12:30:00,0.98335,0.9839,0.9826,0.98365,2399200000.0
2008-03-07 12:45:00,0.98365,0.98365,0.98215,0.9833,5370400000.0
2008-03-07 13:00:00,0.9833,0.9833,0.98205,0.9822,8361600000.0
2008-03-07 13:15:00,0.9822,0.9828,0.9822,0.9826,3388500000.0
2008-03-07 13:30:00,0.9826,0.9826,0.98005,0.98005,3962600000.0
2008-03-07 13:45:00,0.98005,0.9814,0.97945,0.98105,4331200000.0
2008-03-07 14:00:00,0.9806,0.9806,0.97365,0.97765,13905180005.0
2008-03-07 14:15:00,0.97765,0.9779,0.9756,0.97685,4660044001.0
2008-03-07 14:30:00,0.97685,0.97725,0.9762,0.97635,10541600017.0
2008-03-07 14:45:00,0.9762,0.9771,0.97615,0.97665,5207800000.0
2008-03-07 15:00:00,0.97665,0.9777,0.97635,0.9771,4558440000.0
2008-03-07 15:15:00,0.9771,0.97875,0.9768,0.97835,3760679999.0
2008-03-07 15:30:00,0.97685,0.9798,0.97595,0.9793,3572820000.0
2008-03-07 15:45:00,0.9793,0.9814,0.979,0.9798,2637740000.0
2008-03-07 16:00:00,0.9798,0.9811,0.9796,0.9803,2019519995.0
2008-03-07 16:15:00,0.9803,0.98355,0.9803,0.9829,2088060000.0
2008-03-07 16:30:00,0.9829,0.98455,0.9816,0.98425,2731600000.0
2008-03-07 16:45:00,0.9843,0.9845,0.9823,0.9845,3203600000.0
2008-03-07 17:00:00,0.9845,0.9867,0.9835,0.98575,3680700000.0
2008-03-07 17:15:00,0.98575,0.9864,0.98495,0.9857,2278900000.0
2008-03-07 17:30:00,0.9857,0.98835,0.9854,0.9856,3435399999.0
2008-03-07 17:45:00,0.9856,0.98735,0.9852,0.98725,2895945585.0
2008-03-07 18:00:00,0.9874,0.98865,0.9868,0.98855,4872400000.0
2008-03-07 18:15:00,0.98855,0.99035,0.9876,0.9889,3413600005.0
2008-03-07 18:30:00,0.9889,0.9895,0.9875,0.9895,4197600000.0
2008-03-07 18:45:00,0.9895,0.99225,0.9888,0.9917,2974800000.0
2008-03-07 19:00:00,0.9917,0.9919,0.989,0.9907,2434000000.0
2008-03-07 19:15:00,0.9907,0.99115,0.9897,0.991,2308200000.0
2008-03-07 19:30:00,0.991,0.99225,0.99065,0.9922,2000296611.0
2008-03-07 19:45:00,0.9922,0.9923,0.99075,0.9916,5513500000.0
2008-03-07 20:00:00,0.9916,0.9916,0.98985,0.9901,1717900000.0
2008-03-07 20:15:00,0.9901,0.99125,0.9901,0.9903,8244599999.0
2008-03-07 20:30:00,0.9903,0.99115,0.9901,0.99065,6833699998.0
2008-03-07 20:45:00,0.99065,0.99095,0.9904,0.99085,3581900000.0
2008-03-07 21:00:00,0.99085,0.99105,0.9905,0.99075,3720200000.0
2008-03-07 21:15:00,0.99075,0.9923,0.99065,0.9915,6412800001.0
2008-03-07 21:30:00,0.9915,0.992,0.9911,0.9918,1700400000.0
2008-03-07 21:45:00,0.9918,0.99195,0.99105,0.99135,8718800006.0
2008-03-07 22:00:00,0.9917,0.99175,0.99055,0.99055,10703499989.0
2008-03-07 22:15:00,0.99055,0.99105,0.9886,0.98945,10908000013.0
2008-03-07 22:30:00,0.98945,0.9898,0.98895,0.98905,12609300002.0
2008-03-07 22:45:00,0.98905,0.9897,0.989,0.9894,11436900002.0
2008-03-07 23:00:00,0.9894,0.9895,0.98866,0.98938,4652300000.0
2008-03-07 23:15:00,0.98938,0.98971,0.98911,0.9894,4510500000.0
2008-03-07 23:30:00,0.98944,0.9897,0.98892,0.9894,4468400000.0
2008-03-07 23:45:00,0.98935,0.99061,0.98935,0.99003,4694400000.0
2008-03-10 00:00:00,0.9899,0.9899,0.989,0.989,6928200000.0
2008-03-10 00:15:00,0.9889,0.9895,0.9888,0.9889,8467800000.0
2008-03-10 00:30:00,0.9888,0.9897,0.9888,0.9893,7698000000.0
2008-03-10 00:45:00,0.9894,0.9898,0.9892,0.9895,9237600000.0
2008-03-10 01:00:00,0.9893,0.9895,0.9888,0.9895,7698000000.0
2008-03-10 01:15:00,0.9893,0.9894,0.989,0.9891,6158400000.0
2008-03-10 01:30:00,0.989,0.989,0.9876,0.988,9237600000.0
2008-03-10 01:45:00,0.9879,0.9887,0.9873,0.9874,10777200000.0
2008-03-10 02:00:00,0.9895,0.9897,0.9887,0.9895,10143600000.0
2008-03-10 02:15:00,0.9895,0.9896,0.989,0.9892,11663100000.0
2008-03-10 02:30:00,0.9892,0.9893,0.9875,0.988,13046300002.0
2008-03-10 02:45:00,0.988,0.9887,0.9874,0.9875,11284500000.0
2008-03-10 03:00:00,0.9875,0.9875,0.9869,0.9872,3556600000.0
2008-03-10 03:15:00,0.9872,0.9876,0.9869,0.9876,5036999998.0
2008-03-10 03:30:00,0.9875,0.9879,0.9875,0.9879,2412300000.0
2008-03-10 03:45:00,0.9879,0.9883,0.9879,0.9881,12475700000.0
2008-03-10 04:00:00,0.9881,0.9882,0.988,0.9882,16702700000.0
2008-03-10 04:15:00,0.9882,0.989,0.9882,0.98875,8858600000.0
2008-03-10 04:30:00,0.98875,0.9888,0.9885,0.9886,6911200000.0
2008-03-10 04:45:00,0.9886,0.9886,0.9881,0.9882,16478800000.0
2008-03-10 05:00:00,0.9882,0.9886,0.9882,0.9883,13644300000.0
2008-03-10 05:15:00,0.9883,0.98835,0.9882,0.98825,5197100000.0
2008-03-10 05:30:00,0.98825,0.98845,0.98825,0.98845,3000800000.0
2008-03-10 05:45:00,0.98845,0.9885,0.9883,0.98845,6841300000.0
2008-03-10 06:00:00,0.98845,0.98845,0.98825,0.9884,9396700000.0
2008-03-10 06:15:00,0.9884,0.9884,0.98745,0.9878,5710700000.0
2008-03-10 06:30:00,0.9878,0.9879,0.9873,0.9873,4106900000.0
2008-03-10 06:45:00,0.9873,0.9877,0.9873,0.98745,2840200000.0
2008-03-10 07:00:00,0.98745,0.9878,0.98745,0.9875,1403200000.0
2008-03-10 07:15:00,0.9875,0.9879,0.9868,0.9874,7947300000.0
2008-03-10 07:30:00,0.9874,0.9885,0.9874,0.9885,5042400000.0
2008-03-10 07:45:00,0.9885,0.9885,0.9881,0.9883,6558900000.0
2008-03-10 08:00:00,0.9883,0.9888,0.9883,0.9887,10070100000.0
2008-03-10 08:15:00,0.9887,0.9894,0.9885,0.9892,11144900000.0
2008-03-10 08:30:00,0.9892,0.9896,0.98915,0.9895,4114900000.0
2008-03-10 08:45:00,0.9895,0.98955,0.9887,0.9895,2546500000.0
2008-03-10 09:00:00,0.9895,0.98965,0.98915,0.98935,2625300000.0
2008-03-10 09:15:00,0.98935,0.98975,0.9891,0.9892,2117000000.0
2008-03-10 09:30:00,0.9892,0.9898,0.98905,0.9895,3469600000.0
2008-03-10 09:45:00,0.9895,0.9896,0.9891,0.9895,968300000.0
2008-03-10 10:00:00,0.9895,0.9896,0.9876,0.9881,2366800000.0
2008-03-10 10:15:00,0.9881,0.9885,0.987,0.9882,1815100000.0
2008-03-10 10:30:00,0.9882,0.9883,0.9875,0.9881,2548000000.0
2008-03-10 10:45:00,0.9881,0.9884,0.9877,0.9883,4720900000.0
2008-03-10 11:00:00,0.9883,0.9883,0.9863,0.9865,2987600000.0
2008-03-10 11:15:00,0.9865,0.9872,0.98555,0.98575,4348700000.0
2008-03-10 11:30:00,0.98575,0.9865,0.9857,0.9862,1580800000.0
2008-03-10 11:45:00,0.9862,0.9866,0.9859,0.9863,1429300000.0
2008-03-10 12:00:00,0.9863,0.9866,0.9862,0.9862,1446800000.0
2008-03-10 12:15:00,0.9862,0.9869,0.9862,0.9868,1597500000.0
2008-03-10 12:30:00,0.9868,0.987,0.9865,0.9869,1598900000.0
2008-03-10 12:45:00,0.9869,0.9871,0.9865,0.9868,2212600000.0
2008-03-10 13:00:00,0.9868,0.9868,0.98635,0.98675,4689900000.0
2008-03-10 13:15:00,0.98675,0.98755,0.9863,0.98695,9465852000.0
2008-03-10 13:30:00,0.98695,0.98825,0.9869,0.9876,5807800000.0
2008-03-10 13:45:00,0.9876,0.9882,0.9876,0.9881,4297400000.0
2008-03-10 14:00:00,0.9881,0.9881,0.9873,0.9878,3622600000.0
2008-03-10 14:15:00,0.9878,0.9891,0.9865,0.989,2120692819.0
2008-03-10 14:30:00,0.989,0.9911,0.989,0.9898,2236000000.0
2008-03-10 14:45:00,0.9898,0.9909,0.9892,0.9897,2987900000.0
2008-03-10 15:00:00,0.9897,0.9908,0.9894,0.9903,2159600000.0
2008-03-10 15:15:00,0.9903,0.9907,0.9902,0.9906,2298700000.0
2008-03-10 15:30:00,0.9906,0.9915,0.99,0.99095,1848300000.0
2008-03-10 15:45:00,0.99095,0.9946,0.9908,0.99355,2323500000.0
2008-03-10 16:00:00,0.99355,0.9937,0.9923,0.9936,2419900000.0
2008-03-10 16:15:00,0.9936,0.9943,0.9931,0.9942,3258500000.0
2008-03-10 16:30:00,0.9942,0.9942,0.9923,0.9927,2506900000.0
2008-03-10 16:45:00,0.9927,0.9929,0.9918,0.9927,2188000000.0
2008-03-10 17:00:00,0.9927,0.9938,0.9922,0.9929,2158400001.0
2008-03-10 17:15:00,0.9929,0.9934,0.9926,0.9934,2549700000.0
2008-03-10 17:30:00,0.9934,0.9945,0.9933,0.9945,3027900000.0
2008-03-10 17:45:00,0.9945,0.9978,0.9944,0.9977,2804700000.0
2008-03-10 18:00:00,0.9977,0.998,0.9964,0.9967,2736999999.0
2008-03-10 18:15:00,0.9967,0.997,0.9956,0.9969,2102500000.0
2008-03-10 18:30:00,0.9969,0.9969,0.9953,0.9958,1828800000.0
2008-03-10 18:45:00,0.9958,0.996,0.995,0.996,1889100000.0
2008-03-10 19:00:00,0.996,0.99615,0.99585,0.9959,2463000000.0
2008-03-10 19:15:00,0.9959,0.9976,0.99585,0.9966,5827800000.0
2008-03-10 19:30:00,0.9966,0.9968,0.99625,0.9964,2909000000.0
2008-03-10 19:45:00,0.9964,0.9976,0.9963,0.9975,1175500000.0
2008-03-10 20:00:00,0.9975,0.99825,0.9972,0.9976,1563200000.0
2008-03-10 20:15:00,0.9976,0.9977,0.9968,0.997,920300000.0
2008-03-10 20:30:00,0.9971,0.9976,0.9969,0.9975,1841900001.0
2008-03-10 20:45:00,0.9975,0.9976,0.997,0.9975,815400000.0
2008-03-10 21:00:00,0.9975,0.9976,0.9971,0.9971,821400000.0
2008-03-10 21:15:00,0.9971,0.9974,0.9967,0.9972,1922200000.0
2008-03-10 21:30:00,0.9972,0.9974,0.9968,0.9968,1257400000.0
2008-03-10 21:45:00,0.9968,0.9968,0.996,0.9965,1313400000.0
2008-03-10 22:00:00,0.9965,0.9968,0.9964,0.9966,1262100000.0
2008-03-10 22:15:00,0.9966,0.9969,0.9962,0.9962,1063300000.0
2008-03-10 22:30:00,0.9962,0.9964,0.9956,0.9964,949100000.0
2008-03-10 22:45:00,0.9964,0.9965,0.996,0.99615,1585700000.0
2008-03-10 23:00:00,0.99615,0.9965,0.9952,0.9965,1827500000.0
2008-03-10 23:15:00,0.9965,0.9969,0.9962,0.9963,7452800000.0
2008-03-10 23:30:00,0.9963,0.9966,0.99615,0.9965,9220000000.0
2008-03-10 23:45:00,0.9965,0.9965,0.9957,0.99595,12075700000.0
2008-03-11 00:00:00,0.99595,0.996,0.99565,0.99585,11215400000.0
2008-03-11 00:15:00,0.99585,0.9962,0.99575,0.99615,3999700000.0
2008-03-11 00:30:00,0.99615,0.99635,0.99515,0.99545,8341800000.0
2008-03-11 00:45:00,0.99545,0.99545,0.99495,0.99495,10360800000.0
2008-03-11 01:00:00,0.99495,0.99525,0.99495,0.995,1478700000.0
2008-03-11 01:15:00,0.995,0.99585,0.995,0.9957,1135600000.0
2008-03-11 01:30:00,0.9957,0.9959,0.9955,0.9959,3569800000.0
2008-03-11 01:45:00,0.9959,0.99645,0.9959,0.9959,11592400000.0
2008-03-11 02:00:00,0.9959,0.99625,0.9959,0.9962,10848100000.0
2008-03-11 02:15:00,0.9962,0.99675,0.9956,0.9967,8732000000.0
2008-03-11 02:30:00,0.9967,0.9967,0.9957,0.9962,6500000000.0
2008-03-11 02:45:00,0.9962,0.99685,0.99605,0.9964,3962800000.0
2008-03-11 03:00:00,0.9964,0.9964,0.9957,0.9957,8995300000.0
2008-03-11 03:15:00,0.9957,0.9959,0.9956,0.9956,3819200000.0
2008-03-11 03:30:00,0.9956,0.9957,0.9953,0.9957,9387200000.0
2008-03-11 03:45:00,0.9957,0.9958,0.99515,0.9952,3549500000.0
2008-03-11 04:00:00,0.9952,0.9953,0.9951,0.9952,1155600000.0
2008-03-11 04:15:00,0.9952,0.9955,0.99515,0.9952,5812300000.0
2008-03-11 04:30:00,0.9952,0.9954,0.99505,0.99505,4001900000.0
2008-03-11 04:45:00,0.99505,0.9952,0.99495,0.99505,2267900000.0
2008-03-11 05:00:00,0.99505,0.9956,0.995,0.9953,2861800000.0
2008-03-11 05:15:00,0.9953,0.9953,0.995,0.9951,984700000.0
2008-03-11 05:30:00,0.9951,0.9952,0.9943,0.995,4220500000.0
2008-03-11 05:45:00,0.995,0.99515,0.9949,0.995,1019500000.0
2008-03-11 06:00:00,0.995,0.99525,0.9929,0.9943,4587000000.0
2008-03-11 06:15:00,0.9943,0.9944,0.9932,0.9934,4830200001.0
2008-03-11 06:30:00,0.9934,0.9935,0.9932,0.9933,3853500000.0
2008-03-11 06:45:00,0.9933,0.9934,0.9931,0.9933,1330400000.0
2008-03-11 07:00:00,0.9933,0.9934,0.99305,0.99305,1374000000.0
2008-03-11 07:15:00,0.99305,0.9931,0.9927,0.9927,897900000.0
2008-03-11 07:30:00,0.9927,0.9932,0.9927,0.9927,844000000.0
2008-03-11 07:45:00,0.9927,0.993,0.9926,0.9928,1642600000.0
2008-03-11 08:00:00,0.9928,0.99375,0.9927,0.9935,5556599752.0
2008-03-11 08:15:00,0.9935,0.99385,0.9933,0.9936,1997400000.0
2008-03-11 08:30:00,0.9936,0.9943,0.9935,0.994,7131800000.0
2008-03-11 08:45:00,0.994,0.9944,0.9939,0.9942,1454050000.0
2008-03-11 09:00:00,0.9942,0.9943,0.99385,0.99385,1447700000.0
2008-03-11 09:15:00,0.99385,0.995,0.993,0.99305,6505681880.0
2008-03-11 09:30:00,0.99305,0.9934,0.9928,0.9929,3547098936.0
2008-03-11 09:45:00,0.9929,0.9942,0.99275,0.9936,1988300000.0
2008-03-11 10:00:00,0.9936,0.9938,0.9925,0.9928,1685800000.0
2008-03-11 10:15:00,0.9928,0.9931,0.9923,0.9924,2725100000.0
2008-03-11 10:30:00,0.9924,0.99305,0.9923,0.9923,8772100000.0
2008-03-11 10:45:00,0.9923,0.9926,0.992,0.9926,11378600000.0
2008-03-11 11:00:00,0.9926,0.9926,0.9915,0.9916,3511740000.0
2008-03-11 11:15:00,0.9916,0.9921,0.9914,0.992,1595800000.0
2008-03-11 11:30:00,0.992,0.992,0.9912,0.9918,1562800000.0
2008-03-11 11:45:00,0.9918,0.9925,0.9914,0.9925,1455893548.0
2008-03-11 12:00:00,0.9925,0.99325,0.9908,0.99185,1953500000.0
2008-03-11 12:15:00,0.99185,0.9924,0.9908,0.991,2913899999.0
2008-03-11 12:30:00,0.991,0.992,0.99,0.992,1643600000.0
2008-03-11 12:45:00,0.992,0.9939,0.9912,0.9914,1456400000.0
2008-03-11 13:00:00,0.9914,0.99175,0.9903,0.9908,1600100000.0
2008-03-11 13:15:00,0.9908,0.9918,0.9908,0.9915,1746700000.0
2008-03-11 13:30:00,0.9915,0.9916,0.9909,0.991,1389100000.0
2008-03-11 13:45:00,0.991,0.99145,0.9903,0.99145,1391700000.0
2008-03-11 14:00:00,0.9915,0.9924,0.9909,0.9916,2555400000.0
2008-03-11 14:15:00,0.9916,0.9926,0.99125,0.9916,4441900000.0
2008-03-11 14:30:00,0.9916,0.9936,0.98905,0.9931,3246096196.0
2008-03-11 14:45:00,0.9931,0.9943,0.9925,0.9933,2822700000.0
2008-03-11 15:00:00,0.9933,0.9938,0.9918,0.9923,2114600000.0
2008-03-11 15:15:00,0.9923,0.9935,0.9922,0.9933,2913200000.0
2008-03-11 15:30:00,0.9933,0.9934,0.9921,0.9933,2961900000.0
2008-03-11 15:45:00,0.9933,0.9941,0.99295,0.9938,8806700000.0
2008-03-11 16:00:00,0.9938,0.9944,0.9935,0.994,2361600000.0
2008-03-11 16:15:00,0.994,0.9945,0.993,0.9933,5651099991.0
2008-03-11 16:30:00,0.9933,0.9943,0.9933,0.9934,1769300000.0
2008-03-11 16:45:00,0.9934,0.9938,0.993,0.9934,1875600000.0
2008-03-11 17:00:00,0.9934,0.994,0.9933,0.99385,1541500000.0
2008-03-11 17:15:00,0.99375,0.9945,0.9933,0.9933,2929600000.0
2008-03-11 17:30:00,0.9933,0.9934,0.9922,0.9932,2239000000.0
2008-03-11 17:45:00,0.9932,0.996,0.993,0.9953,2854600000.0
2008-03-11 18:00:00,0.9953,0.9953,0.9937,0.9937,2567600000.0
2008-03-11 18:15:00,0.9937,0.9947,0.9937,0.9946,2721300000.0
2008-03-11 18:30:00,0.9946,0.9966,0.9942,0.9966,2592400000.0
2008-03-11 18:45:00,0.9966,0.9971,0.9952,0.9956,3196000000.0
2008-03-11 19:00:00,0.9956,0.9958,0.9948,0.9953,2090500000.0
2008-03-11 19:15:00,0.9953,0.9955,0.9947,0.9948,2384600000.0
2008-03-11 19:30:00,0.9948,0.9953,0.9944,0.9951,2852200000.0
2008-03-11 19:45:00,0.9951,0.9952,0.9943,0.9944,2340300000.0
2008-03-11 20:00:00,0.9944,0.9954,0.994,0.9947,1712600000.0
2008-03-11 20:15:00,0.9947,0.9948,0.9939,0.994,2070400000.0
2008-03-11 20:30:00,0.994,0.99455,0.9932,0.9937,1579200000.0
2008-03-11 20:45:00,0.9937,0.9937,0.99205,0.9932,1776200000.0
2008-03-11 21:00:00,0.9932,0.9944,0.99295,0.9939,2156204664.0
2008-03-11 21:15:00,0.9939,0.9942,0.9934,0.9938,1849200000.0
2008-03-11 21:30:00,0.9938,0.9943,0.9933,0.9933,3882400000.0
2008-03-11 21:45:00,0.9933,0.9941,0.993,0.9932,1099500000.0
2008-03-11 22:00:00,0.9932,0.9933,0.9925,0.99265,1406099999.0
2008-03-11 22:15:00,0.99265,0.9934,0.9926,0.9932,1317800000.0
2008-03-11 22:30:00,0.9932,0.9932,0.9925,0.9926,1112000000.0
2008-03-11 22:45:00,0.9926,0.9928,0.99165,0.9918,1962100000.0
2008-03-11 23:00:00,0.9918,0.9918,0.9911,0.9915,6092100000.0
2008-03-11 23:15:00,0.9915,0.9916,0.9909,0.9913,4130800000.0
2008-03-11 23:30:00,0.9913,0.9913,0.9906,0.9907,1209200000.0
2008-03-11 23:45:00,0.9907,0.9917,0.9907,0.9915,4729300000.0
2008-03-12 00:00:00,0.9915,0.9919,0.9911,0.9912,5637500002.0
2008-03-12 00:15:00,0.9912,0.99125,0.9906,0.9906,4070900000.0
2008-03-12 00:30:00,0.9906,0.9909,0.9898,0.99045,4561200000.0
2008-03-12 00:45:00,0.99045,0.9921,0.9903,0.9921,7990500000.0
2008-03-12 01:00:00,0.9921,0.9921,0.9911,0.9919,7725100000.0
2008-03-12 01:15:00,0.9919,0.992,0.9917,0.992,2501500000.0
2008-03-12 01:30:00,0.992,0.992,0.99175,0.9918,11631400000.0
2008-03-12 01:45:00,0.9918,0.9918,0.9915,0.9917,3842800000.0
2008-03-12 02:00:00,0.99155,0.99205,0.99155,0.992,2281900011.0
2008-03-12 02:15:00,0.992,0.9921,0.99175,0.992,2807700000.0
2008-03-12 02:30:00,0.992,0.9924,0.992,0.9924,6970200000.0
2008-03-12 02:45:00,0.9924,0.9928,0.9921,0.9926,4805700001.0
2008-03-12 03:00:00,0.9926,0.9932,0.9916,0.9916,9006400006.0
2008-03-12 03:15:00,0.9916,0.9921,0.9916,0.992,4435500000.0
2008-03-12 03:30:00,0.992,0.9921,0.9916,0.9916,8134800000.0
2008-03-12 03:45:00,0.9916,0.9918,0.9913,0.9917,2627900000.0
2008-03-12 04:00:00,0.9917,0.9918,0.99145,0.9915,6863000000.0
2008-03-12 04:15:00,0.9915,0.9915,0.99125,0.99125,6224500000.0
2008-03-12 04:30:00,0.99125,0.99185,0.9912,0.9917,10354200000.0
2008-03-12 04:45:00,0.9917,0.9917,0.99145,0.99165,3759600000.0
2008-03-12 05:00:00,0.99165,0.99215,0.9916,0.9916,8672000000.0
2008-03-12 05:15:00,0.9916,0.9923,0.9916,0.9918,18631899999.0
2008-03-12 05:30:00,0.9918,0.9922,0.9912,0.9913,15688800000.0
2008-03-12 05:45:00,0.9913,0.9914,0.991,0.9912,15882500000.0
2008-03-12 06:00:00,0.9912,0.99225,0.9911,0.9914,9574600000.0
2008-03-12 06:15:00,0.9914,0.9914,0.9909,0.9913,4850100000.0
2008-03-12 06:30:00,0.9913,0.9913,0.9908,0.9908,1451200000.0
2008-03-12 06:45:00,0.9908,0.9908,0.9896,0.99025,3895700000.0
2008-03-12 07:00:00,0.99025,0.9903,0.98905,0.9894,3317141045.0
2008-03-12 07:15:00,0.9894,0.99005,0.9894,0.99005,8333300000.0
2008-03-12 07:30:00,0.99005,0.9905,0.99,0.9902,1711600000.0
2008-03-12 07:45:00,0.9902,0.9911,0.99015,0.9909,7283700000.0
2008-03-12 08:00:00,0.9909,0.9912,0.99055,0.991,9604400000.0
2008-03-12 08:15:00,0.991,0.9913,0.9908,0.991,6736000000.0
2008-03-12 08:30:00,0.991,0.9919,0.991,0.9919,6699600000.0
2008-03-12 08:45:00,0.9919,0.9922,0.9917,0.9917,10158100000.0
2008-03-12 09:00:00,0.9917,0.9918,0.9906,0.9912,14299300100.0
2008-03-12 09:15:00,0.9912,0.9913,0.9905,0.9907,6070600000.0
2008-03-12 09:30:00,0.9907,0.9914,0.9901,0.9911,11799098252.0
2008-03-12 09:45:00,0.9911,0.9914,0.9904,0.991,10656300000.0
2008-03-12 10:00:00,0.991,0.99105,0.9902,0.9905,7108799998.0
2008-03-12 10:15:00,0.9905,0.9908,0.99025,0.9904,2364200000.0
2008-03-12 10:30:00,0.9904,0.9906,0.99015,0.9906,2190900000.0
2008-03-12 10:45:00,0.9906,0.9908,0.9901,0.9908,3349500000.0
2008-03-12 11:00:00,0.9908,0.991,0.98905,0.9893,1630500000.0
2008-03-12 11:15:00,0.9893,0.98945,0.9865,0.9875,1602700000.0
2008-03-12 11:30:00,0.9875,0.9878,0.9858,0.9861,1487500000.0
2008-03-12 11:45:00,0.9861,0.9872,0.98475,0.9849,1549799999.0
2008-03-12 12:00:00,0.9849,0.9862,0.98365,0.98395,3280300000.0
2008-03-12 12:15:00,0.98395,0.985,0.9838,0.9843,1739000000.0
2008-03-12 12:30:00,0.9843,0.9855,0.9843,0.9853,2435700000.0
2008-03-12 12:45:00,0.9853,0.9876,0.9851,0.9874,1995900000.0
2008-03-12 13:00:00,0.9874,0.9876,0.9865,0.9869,1668400000.0
2008-03-12 13:15:00,0.9869,0.98745,0.98625,0.98715,1836200000.0
2008-03-12 13:30:00,0.98715,0.9885,0.9867,0.988,2746500000.0
2008-03-12 13:45:00,0.988,0.9884,0.9877,0.9883,2483100000.0
2008-03-12 14:00:00,0.9883,0.989,0.98745,0.9878,4384400000.0
2008-03-12 14:15:00,0.9878,0.9881,0.9866,0.9875,2909100000.0
2008-03-12 14:30:00,0.9875,0.9886,0.9871,0.98775,4054500000.0
2008-03-12 14:45:00,0.98775,0.98785,0.9868,0.9876,2074200000.0
2008-03-12 15:00:00,0.9876,0.9885,0.9874,0.9885,2114400000.0
2008-03-12 15:15:00,0.9885,0.9898,0.9882,0.9889,2630200000.0
2008-03-12 15:30:00,0.9889,0.9898,0.9885,0.98895,3133600000.0
2008-03-12 15:45:00,0.98895,0.9892,0.9884,0.9885,1921600000.0
2008-03-12 16:00:00,0.9885,0.9889,0.9875,0.9888,4403500000.0
2008-03-12 16:15:00,0.9888,0.9889,0.98745,0.98795,12942799998.0
2008-03-12 16:30:00,0.9879,0.989,0.9878,0.98875,10714400000.0
2008-03-12 16:45:00,0.98875,0.9914,0.9886,0.9912,9761600001.0
2008-03-12 17:00:00,0.9911,0.9935,0.991,0.9919,3267000000.0
2008-03-12 17:15:00,0.9919,0.9919,0.9904,0.991,4283400000.0
2008-03-12 17:30:00,0.9911,0.99235,0.9903,0.9905,2265800000.0
2008-03-12 17:45:00,0.9905,0.9911,0.9893,0.9895,1960700000.0
2008-03-12 18:00:00,0.9895,0.9904,0.9884,0.9886,3240000000.0
2008-03-12 18:15:00,0.9886,0.989,0.9882,0.9883,3263000000.0
2008-03-12 18:30:00,0.9883,0.99,0.9876,0.9897,10316597874.0
2008-03-12 18:45:00,0.9897,0.991,0.9897,0.991,9667600000.0
2008-03-12 19:00:00,0.991,0.991,0.9902,0.9904,8123100000.0
2008-03-12 19:15:00,0.9904,0.9905,0.9898,0.99005,12920600007.0
2008-03-12 19:30:00,0.99005,0.9917,0.99005,0.9912,11568599983.0
2008-03-12 19:45:00,0.9912,0.9916,0.99035,0.991,7780500000.0
2008-03-12 20:00:00,0.991,0.9916,0.9901,0.9901,10979700008.0
2008-03-12 20:15:00,0.9901,0.99045,0.9894,0.99,10651999999.0
2008-03-12 20:30:00,0.99,0.99035,0.99,0.99025,10738250000.0
2008-03-12 20:45:00,0.99025,0.9907,0.9898,0.9902,12011100000.0
2008-03-12 21:00:00,0.9902,0.9904,0.9896,0.99,12476400033.0
2008-03-12 21:15:00,0.99,0.9901,0.9886,0.9887,13171800003.0
2008-03-12 21:30:00,0.9895,0.9902,0.9884,0.99,16366300002.0
2008-03-12 21:45:00,0.99,0.9913,0.9899,0.9903,12316500040.0
2008-03-12 22:00:00,0.9903,0.9903,0.9886,0.9893,13705900000.0
2008-03-12 22:15:00,0.9896,0.99055,0.9893,0.9898,15388700001.0
2008-03-12 22:30:00,0.9898,0.9899,0.9887,0.9899,15247200000.0
2008-03-12 22:45:00,0.9899,0.9901,0.989,0.9893,8659900001.0
2008-03-12 23:00:00,0.9893,0.9895,0.9888,0.9893,16524800000.0
2008-03-12 23:15:00,0.9894,0.9898,0.989,0.9898,5270300000.0
2008-03-12 23:30:00,0.9898,0.99005,0.9889,0.9892,5724300000.0
2008-03-12 23:45:00,0.9892,0.9903,0.9892,0.9901,7515600000.0
2008-03-13 00:00:00,0.9894,0.9898,0.9894,0.9895,5980600000.0
2008-03-13 00:15:00,0.9895,0.9899,0.9895,0.9896,2079300000.0
2008-03-13 00:30:00,0.9896,0.99025,0.9895,0.9902,2968100000.0
2008-03-13 00:45:00,0.9902,0.9905,0.9895,0.9901,5308200000.0
2008-03-13 01:00:00,0.9901,0.9905,0.99,0.99035,5150000000.0
2008-03-13 01:15:00,0.99035,0.9905,0.9902,0.9903,3915700000.0
2008-03-13 01:30:00,0.9903,0.9903,0.99005,0.99005,15667800000.0
2008-03-13 01:45:00,0.99005,0.99015,0.99005,0.99015,11306500000.0
2008-03-13 02:00:00,0.99015,0.99025,0.99005,0.9901,5678200000.0
2008-03-13 02:15:00,0.9901,0.9902,0.98995,0.9902,7283300000.0
2008-03-13 02:30:00,0.9902,0.9902,0.989,0.9897,2216200000.0
2008-03-13 02:45:00,0.9897,0.99,0.9894,0.9898,1331100000.0
2008-03-13 03:00:00,0.9898,0.9902,0.9898,0.99,1387200000.0
2008-03-13 03:15:00,0.99,0.99,0.9895,0.9896,1496000000.0
2008-03-13 03:30:00,0.9896,0.98965,0.9893,0.9896,1583400000.0
2008-03-13 03:45:00,0.9896,0.9906,0.98955,0.9906,1715600000.0
2008-03-13 04:00:00,0.9906,0.9906,0.98955,0.98965,6133200000.0
2008-03-13 04:15:00,0.98965,0.98985,0.9896,0.9897,1083800000.0
2008-03-13 04:30:00,0.9897,0.98985,0.9893,0.98955,2356400000.0
2008-03-13 04:45:00,0.98955,0.98985,0.98865,0.98865,2827600000.0
2008-03-13 05:00:00,0.98865,0.98955,0.9886,0.9889,4928500000.0
2008-03-13 05:15:00,0.9889,0.9892,0.98835,0.9886,1712000000.0
2008-03-13 05:30:00,0.9886,0.9892,0.98835,0.9891,5820800000.0
2008-03-13 05:45:00,0.9891,0.9896,0.9885,0.98885,1963400000.0
2008-03-13 06:00:00,0.98885,0.9895,0.9885,0.9893,1048700000.0
2008-03-13 06:15:00,0.9893,0.98945,0.9889,0.9892,920000000.0
2008-03-13 06:30:00,0.9892,0.98945,0.98875,0.9892,5334500000.0
2008-03-13 06:45:00,0.9892,0.9892,0.9886,0.989,2475700000.0
2008-03-13 07:00:00,0.989,0.9907,0.989,0.9901,1232900000.0
2008-03-13 07:15:00,0.9901,0.9902,0.98925,0.9894,1569500000.0
2008-03-13 07:30:00,0.9894,0.9903,0.98935,0.9896,6430100000.0
2008-03-13 07:45:00,0.9896,0.9899,0.9893,0.9896,1482000000.0
2008-03-13 08:00:00,0.9896,0.9903,0.9894,0.9899,1878700000.0
2008-03-13 08:15:00,0.9899,0.9902,0.9899,0.9901,1601100000.0
2008-03-13 08:30:00,0.9901,0.9902,0.9898,0.9902,1699700000.0
2008-03-13 08:45:00,0.9902,0.99075,0.9894,0.9904,2591900000.0
2008-03-13 09:00:00,0.9904,0.9916,0.9904,0.9914,2536600000.0
2008-03-13 09:15:00,0.9914,0.9916,0.9894,0.98965,2257400000.0
2008-03-13 09:30:00,0.98965,0.9904,0.9886,0.98885,2620300000.0
2008-03-13 09:45:00,0.98885,0.98945,0.98715,0.9893,3015699998.0
2008-03-13 10:00:00,0.9893,0.98935,0.98815,0.9883,2921900000.0
2008-03-13 10:15:00,0.9883,0.989,0.9883,0.989,2081800000.0
2008-03-13 10:30:00,0.989,0.9895,0.988,0.98865,1859100000.0
2008-03-13 10:45:00,0.98865,0.9888,0.98825,0.98865,1557200000.0
2008-03-13 11:00:00,0.98865,0.98905,0.98665,0.9873,2069800000.0
2008-03-13 11:15:00,0.9873,0.98775,0.9866,0.9871,1549792580.0
2008-03-13 11:30:00,0.9871,0.9883,0.98655,0.9872,1454500000.0
2008-03-13 11:45:00,0.9872,0.98825,0.98675,0.9871,1497600000.0
2008-03-13 12:00:00,0.9871,0.9885,0.98665,0.987,1851600000.0
2008-03-13 12:15:00,0.987,0.9877,0.9866,0.9872,3523850000.0
2008-03-13 12:30:00,0.9872,0.9874,0.98555,0.9863,4492800000.0
2008-03-13 12:45:00,0.9863,0.9871,0.9861,0.98655,1143000000.0
2008-03-13 13:00:00,0.98655,0.987,0.98535,0.98675,5108499999.0
2008-03-13 13:15:00,0.98675,0.9871,0.9855,0.9862,2083300000.0
2008-03-13 13:30:00,0.9862,0.9877,0.98615,0.9877,3748900000.0
2008-03-13 13:45:00,0.9877,0.9877,0.98645,0.9869,1769300000.0
2008-03-13 14:00:00,0.9869,0.9871,0.9858,0.9858,2048100000.0
2008-03-13 14:15:00,0.9858,0.987,0.9853,0.9866,3336800000.0
2008-03-13 14:30:00,0.9866,0.9879,0.9858,0.9872,1673000000.0
2008-03-13 14:45:00,0.9872,0.9872,0.9848,0.9853,1975000000.0
2008-03-13 15:00:00,0.9853,0.98635,0.9848,0.98605,2515300000.0
2008-03-13 15:15:00,0.98605,0.9861,0.9841,0.9842,2155600000.0
2008-03-13 15:30:00,0.9842,0.9845,0.9796,0.9806,2721000000.0
2008-03-13 15:45:00,0.9806,0.9819,0.9798,0.9816,2500300000.0
2008-03-13 16:00:00,0.9816,0.98175,0.98035,0.9804,1836700000.0
2008-03-13 16:15:00,0.9804,0.9826,0.9803,0.98225,2889896147.0
2008-03-13 16:30:00,0.98225,0.9832,0.982,0.98255,7218097621.0
2008-03-13 16:45:00,0.98255,0.9827,0.9809,0.9823,4988399999.0
2008-03-13 17:00:00,0.9823,0.9838,0.9822,0.9832,3833500000.0
2008-03-13 17:15:00,0.9832,0.9835,0.9819,0.983,3138100000.0
2008-03-13 17:30:00,0.983,0.9831,0.9821,0.9827,3469300000.0
2008-03-13 17:45:00,0.9827,0.9843,0.9823,0.9841,3087200000.0
2008-03-13 18:00:00,0.9841,0.9856,0.9835,0.9847,3210200000.0
2008-03-13 18:15:00,0.9847,0.98535,0.9841,0.9849,3449100000.0
2008-03-13 18:30:00,0.9849,0.98505,0.984,0.9849,2190900000.0
2008-03-13 18:45:00,0.9849,0.985,0.9842,0.9842,2255600000.0
2008-03-13 19:00:00,0.9842,0.9847,0.98395,0.98395,4704300000.0
2008-03-13 19:15:00,0.98395,0.9841,0.9829,0.983,2068500000.0
2008-03-13 19:30:00,0.983,0.9836,0.98235,0.9834,2062400000.0
2008-03-13 19:45:00,0.9834,0.98375,0.9824,0.9825,2150500000.0
2008-03-13 20:00:00,0.9825,0.9836,0.9825,0.9832,2335619014.0
2008-03-13 20:15:00,0.9832,0.984,0.983,0.98365,1938096644.0
2008-03-13 20:30:00,0.98365,0.9852,0.98365,0.985,2609998384.0
2008-03-13 20:45:00,0.985,0.98685,0.9848,0.9859,2182582590.0
2008-03-13 21:00:00,0.9859,0.98695,0.98525,0.9867,2727100000.0
2008-03-13 21:15:00,0.9867,0.98685,0.9858,0.9859,1687200000.0
2008-03-13 21:30:00,0.98595,0.9861,0.9853,0.9855,1286000000.0
2008-03-13 21:45:00,0.9855,0.9856,0.985,0.9854,1511100000.0
2008-03-13 22:00:00,0.9854,0.98555,0.9844,0.98495,1708500000.0
2008-03-13 22:15:00,0.98495,0.98495,0.984,0.9843,1454300000.0
2008-03-13 22:30:00,0.9843,0.9843,0.98395,0.984,1034400000.0
2008-03-13 22:45:00,0.984,0.985,0.9836,0.9842,6719300000.0
2008-03-13 23:00:00,0.9842,0.9842,0.9818,0.9828,1763100000.0
2008-03-13 23:15:00,0.9828,0.9828,0.9819,0.9824,6946700000.0
2008-03-13 23:30:00,0.9824,0.9825,0.9824,0.9825,16010800000.0
2008-03-13 23:45:00,0.9825,0.9836,0.9824,0.9826,9592900000.0
2008-03-14 00:00:00,0.9826,0.9837,0.98175,0.9828,9260800000.0
2008-03-14 00:15:00,0.9828,0.9834,0.9827,0.9833,3688600000.0
2008-03-14 00:30:00,0.9833,0.9835,0.9828,0.9833,3705900000.0
2008-03-14 00:45:00,0.9833,0.9839,0.9833,0.9836,4013100000.0
2008-03-14 01:00:00,0.9836,0.9852,0.9836,0.9851,7421900000.0
2008-03-14 01:15:00,0.9851,0.9852,0.9838,0.9843,7894500000.0
2008-03-14 01:30:00,0.9843,0.985,0.98425,0.9845,7794900000.0
2008-03-14 01:45:00,0.9845,0.98455,0.98435,0.98435,10005500000.0
2008-03-14 02:00:00,0.98435,0.9845,0.98435,0.9845,2825400000.0
2008-03-14 02:15:00,0.9845,0.9852,0.9844,0.9849,20282199955.0
2008-03-14 02:30:00,0.9849,0.9852,0.9844,0.98445,10386500000.0
2008-03-14 02:45:00,0.98445,0.9856,0.9844,0.9855,16144900003.0
2008-03-14 03:00:00,0.9855,0.9855,0.9833,0.9849,15937800000.0
2008-03-14 03:15:00,0.9849,0.9849,0.9843,0.9844,7603000000.0
2008-03-14 03:30:00,0.9844,0.9845,0.98415,0.9845,7091900000.0
2008-03-14 03:45:00,0.9845,0.9845,0.9834,0.9834,3740200000.0
2008-03-14 04:00:00,0.9834,0.9836,0.9828,0.9834,15206499938.0
2008-03-14 04:15:00,0.983,0.9837,0.983,0.9837,13403800001.0
2008-03-14 04:30:00,0.9836,0.9838,0.9831,0.9837,14220100000.0
2008-03-14 04:45:00,0.9837,0.9842,0.9836,0.9836,9256600000.0
2008-03-14 05:00:00,0.9836,0.9837,0.9831,0.9836,7363500000.0
2008-03-14 05:15:00,0.9836,0.9841,0.9823,0.9837,8555000000.0
2008-03-14 05:30:00,0.9837,0.9837,0.982,0.9836,8920600000.0
2008-03-14 05:45:00,0.9836,0.9836,0.9821,0.9821,15742900000.0
2008-03-14 06:00:00,0.982,0.9832,0.9818,0.983,8712400000.0
2008-03-14 06:15:00,0.983,0.9834,0.9823,0.9824,11485999967.0
2008-03-14 06:30:00,0.9824,0.9831,0.9819,0.9829,6700200000.0
2008-03-14 06:45:00,0.9829,0.9832,0.9822,0.9823,8342300000.0
2008-03-14 07:00:00,0.982,0.98215,0.9819,0.982,7653399940.0
2008-03-14 07:15:00,0.982,0.9822,0.9816,0.98175,7069100000.0
2008-03-14 07:30:00,0.98175,0.982,0.9817,0.9818,2923200000.0
2008-03-14 07:45:00,0.9818,0.9822,0.9818,0.9819,9086900000.0
2008-03-14 08:00:00,0.9819,0.9826,0.9818,0.982,14653200000.0
2008-03-14 08:15:00,0.982,0.9822,0.9818,0.98195,8033600000.0
2008-03-14 08:30:00,0.98195,0.9825,0.9815,0.9825,7136599893.0
2008-03-14 08:45:00,0.9825,0.9826,0.9821,0.9821,7856900000.0
2008-03-14 09:00:00,0.9821,0.9821,0.9816,0.9818,7028100000.0
2008-03-14 09:15:00,0.9818,0.9821,0.9815,0.9818,1056300000.0
2008-03-14 09:30:00,0.9818,0.983,0.9818,0.98255,2123200000.0
2008-03-14 09:45:00,0.98255,0.9828,0.9825,0.98265,2942900000.0
2008-03-14 10:00:00,0.98265,0.98415,0.98265,0.98365,15418199978.0
2008-03-14 10:15:00,0.98365,0.984,0.9829,0.98355,10775000001.0
2008-03-14 10:30:00,0.98355,0.9841,0.98305,0.9837,7652300000.0
2008-03-14 10:45:00,0.9837,0.98505,0.9837,0.9849,2264600000.0
2008-03-14 11:00:00,0.9849,0.9851,0.98305,0.9834,3164299999.0
2008-03-14 11:15:00,0.9834,0.9838,0.9826,0.9833,1909800000.0
2008-03-14 11:30:00,0.9833,0.9842,0.9829,0.9841,5831700003.0
2008-03-14 11:45:00,0.9841,0.9851,0.984,0.98455,3232929998.0
2008-03-14 12:00:00,0.98465,0.9863,0.9842,0.9862,3931200000.0
2008-03-14 12:15:00,0.9862,0.9864,0.9848,0.986,4834600000.0
2008-03-14 12:30:00,0.986,0.9862,0.9853,0.98595,5693900000.0
2008-03-14 12:45:00,0.986,0.98615,0.98555,0.98575,4558800000.0
2008-03-14 13:00:00,0.98575,0.9862,0.98515,0.9861,4237200000.0
2008-03-14 13:15:00,0.9861,0.9885,0.9861,0.98785,3970000000.0
2008-03-14 13:30:00,0.98785,0.9886,0.98725,0.9882,6466100000.0
2008-03-14 13:45:00,0.9882,0.993,0.9882,0.993,3882000000.0
2008-03-14 14:00:00,0.993,0.9953,0.99215,0.9937,3995950000.0
2008-03-14 14:15:00,0.9937,0.9965,0.9937,0.99435,2948187000.0
2008-03-14 14:30:00,0.99435,0.99485,0.9928,0.99445,3866999999.0
2008-03-14 14:45:00,0.99445,0.9954,0.99325,0.9935,3462000000.0
2008-03-14 15:00:00,0.9935,0.99555,0.9934,0.99555,2393200000.0
2008-03-14 15:15:00,0.99555,0.99555,0.994,0.9945,2869200000.0
2008-03-14 15:30:00,0.9945,0.995,0.99195,0.9923,2596493838.0
2008-03-14 15:45:00,0.9923,0.9932,0.99055,0.99095,2523850000.0
2008-03-14 16:00:00,0.99085,0.99105,0.98525,0.9877,3122784388.0
2008-03-14 16:15:00,0.9877,0.9883,0.98695,0.9881,7742739445.0
2008-03-14 16:30:00,0.9881,0.9885,0.987,0.98755,14542400003.0
2008-03-14 16:45:00,0.98755,0.9884,0.9871,0.9883,12793599997.0
2008-03-14 17:00:00,0.9883,0.9899,0.9877,0.9893,9910399999.0
2008-03-14 17:15:00,0.9893,0.9907,0.9887,0.99015,9822300000.0
2008-03-14 17:30:00,0.99015,0.9906,0.9896,0.9905,8797006299.0
2008-03-14 17:45:00,0.9905,0.9907,0.9864,0.9867,10036200000.0
2008-03-14 18:00:00,0.9867,0.9879,0.9865,0.9872,9653489792.0
2008-03-14 18:15:00,0.9873,0.9873,0.9856,0.9856,8856499990.0
2008-03-14 18:30:00,0.9856,0.9864,0.9846,0.9846,8443800000.0
2008-03-14 18:45:00,0.9846,0.9877,0.9846,0.9877,10505999996.0
2008-03-14 19:00:00,0.9877,0.9878,0.9868,0.9873,14477499999.0
2008-03-14 19:15:00,0.9873,0.9877,0.9869,0.9872,11418700001.0
2008-03-14 19:30:00,0.9872,0.9875,0.9861,0.9871,11622700001.0
2008-03-14 19:45:00,0.9871,0.9874,0.9857,0.9859,11664699994.0
2008-03-14 20:00:00,0.9859,0.9869,0.9858,0.9863,11451100000.0
2008-03-14 20:15:00,0.9863,0.9869,0.9851,0.9868,11132799996.0
2008-03-14 20:30:00,0.9868,0.9869,0.984,0.984,4006500000.0
2008-03-14 20:45:00,0.9841,0.9862,0.984,0.9862,8224900000.0
2008-03-14 21:00:00,0.9862,0.9865,0.9854,0.98615,13843000001.0
2008-03-14 21:15:00,0.98615,0.9868,0.9851,0.9851,8839800000.0
2008-03-14 21:30:00,0.9851,0.9855,0.98495,0.9855,12929800000.0
2008-03-14 21:45:00,0.9855,0.9898,0.9855,0.9859,13887300000.0
2008-03-14 22:00:00,0.9859,0.9867,0.9847,0.9848,13617700000.0
2008-03-14 22:15:00,0.9848,0.9848,0.9838,0.984,9028500000.0
2008-03-14 22:30:00,0.984,0.9869,0.9832,0.9869,9709500000.0
2008-03-14 22:45:00,0.9869,0.9899,0.9865,0.9888,16045600000.0
2008-03-17 00:00:00,0.9862,0.9867,0.9861,0.9866,6437900000.0
2008-03-17 00:15:00,0.9865,0.9873,0.9864,0.9866,4598500000.0
2008-03-17 00:30:00,0.9867,0.9874,0.9864,0.9868,9197000000.0
2008-03-17 00:45:00,0.9869,0.9885,0.9866,0.9885,7357600000.0
2008-03-17 01:00:00,0.9881,0.9888,0.9879,0.9888,11956100000.0
2008-03-17 01:15:00,0.9887,0.9907,0.9886,0.9907,13795500000.0
2008-03-17 01:30:00,0.9909,0.9924,0.9905,0.9906,13795500000.0
2008-03-17 01:45:00,0.9907,0.9924,0.9906,0.9921,13795500000.0
2008-03-17 02:00:00,0.9888,0.9889,0.9875,0.9886,7171757080.0
2008-03-17 02:15:00,0.9886,0.991,0.9886,0.9908,6831200000.0
2008-03-17 02:30:00,0.9908,0.9926,0.99,0.991,4218700000.0
2008-03-17 02:45:00,0.991,0.9925,0.9905,0.9922,3300800000.0
2008-03-17 03:00:00,0.9922,0.9933,0.99115,0.9926,2956400000.0
2008-03-17 03:15:00,0.9926,0.993,0.9919,0.9924,4091500000.0
2008-03-17 03:30:00,0.9924,0.9932,0.9917,0.9921,4710200000.0
2008-03-17 03:45:00,0.9921,0.9921,0.99085,0.9914,8543800000.0
2008-03-17 04:00:00,0.9914,0.9918,0.9911,0.9915,7388799975.0
2008-03-17 04:15:00,0.9915,0.99355,0.9915,0.9929,6942800000.0
2008-03-17 04:30:00,0.9929,0.9949,0.9925,0.9939,8683800000.0
2008-03-17 04:45:00,0.9939,0.9939,0.9924,0.9932,11468700000.0
2008-03-17 05:00:00,0.9932,0.9935,0.9927,0.9931,7132400000.0
2008-03-17 05:15:00,0.9931,0.9939,0.9917,0.9917,6664900000.0
2008-03-17 05:30:00,0.9917,0.9923,0.9907,0.9922,20079400000.0
2008-03-17 05:45:00,0.9922,0.99255,0.9916,0.99235,4317800000.0
2008-03-17 06:00:00,0.99235,0.9935,0.9919,0.99265,12354700000.0
2008-03-17 06:15:00,0.99265,0.99265,0.991,0.99105,4524200000.0
2008-03-17 06:30:00,0.99105,0.9921,0.9905,0.9911,10498200000.0
2008-03-17 06:45:00,0.9911,0.9924,0.991,0.99155,8941900000.0
2008-03-17 07:00:00,0.99155,0.9918,0.9911,0.99175,5211200000.0
2008-03-17 07:15:00,0.99175,0.9918,0.9912,0.9918,8673900000.0
2008-03-17 07:30:00,0.9918,0.99225,0.9917,0.99225,2604200000.0
2008-03-17 07:45:00,0.99225,0.9928,0.9922,0.9923,10435400000.0
2008-03-17 08:00:00,0.9923,0.9925,0.9912,0.9918,8140550000.0
2008-03-17 08:15:00,0.9918,0.9918,0.99145,0.99145,2566800000.0
2008-03-17 08:30:00,0.99145,0.9919,0.991,0.9914,6068600000.0
2008-03-17 08:45:00,0.9914,0.99195,0.991,0.9919,7573700000.0
2008-03-17 09:00:00,0.9919,0.9925,0.9917,0.992,2479700000.0
2008-03-17 09:15:00,0.992,0.9934,0.991,0.99315,6503300000.0
2008-03-17 09:30:00,0.99315,0.9945,0.9915,0.99415,8594800000.0
2008-03-17 09:45:00,0.9941,0.9945,0.99172,0.99341,3155000000.0
2008-03-17 10:00:00,0.99335,0.9942,0.9928,0.9936,4813300000.0
2008-03-17 10:15:00,0.9936,0.9936,0.9922,0.9931,7949100001.0
2008-03-17 10:30:00,0.9931,0.9931,0.9916,0.9921,4642700001.0
2008-03-17 10:45:00,0.9921,0.9947,0.992,0.9947,6685200000.0
2008-03-17 11:00:00,0.9947,0.9947,0.9909,0.9909,1854050001.0
2008-03-17 11:15:00,0.9909,0.9915,0.9906,0.99115,5465250000.0
2008-03-17 11:30:00,0.99115,0.99165,0.9879,0.9892,1703050000.0
2008-03-17 11:45:00,0.9892,0.9893,0.9881,0.9884,2231150000.0
2008-03-17 12:00:00,0.9884,0.9884,0.9862,0.9867,4293000000.0
2008-03-17 12:15:00,0.9867,0.9886,0.9867,0.9873,2830700000.0
2008-03-17 12:30:00,0.9873,0.9882,0.9873,0.9878,2994300000.0
2008-03-17 12:45:00,0.9878,0.9897,0.9878,0.9884,4340500000.0
2008-03-17 13:00:00,0.9884,0.98965,0.9881,0.9894,6404900000.0
2008-03-17 13:15:00,0.9894,0.9911,0.9894,0.9908,7762200000.0
2008-03-17 13:30:00,0.9908,0.99095,0.9894,0.98945,10990899990.0
2008-03-17 13:45:00,0.98945,0.9913,0.9885,0.9912,10260400000.0
2008-03-17 14:00:00,0.9912,0.9932,0.9912,0.9931,7861299992.0
2008-03-17 14:15:00,0.9931,0.9941,0.9918,0.9935,5856700000.0
2008-03-17 14:30:00,0.9935,0.9979,0.993,0.9975,6218100001.0
2008-03-17 14:45:00,0.9975,0.9978,0.9939,0.9941,5029253573.0
2008-03-17 15:00:00,0.9941,0.99485,0.9932,0.9945,4737800002.0
2008-03-17 15:15:00,0.9945,0.9958,0.9943,0.9946,12420400006.0
2008-03-17 15:30:00,0.9946,0.9953,0.9931,0.9935,8913000020.0
2008-03-17 15:45:00,0.9935,0.99375,0.9901,0.9931,9961599999.0
2008-03-17 16:00:00,0.9931,0.9937,0.9922,0.99355,14157200037.0
2008-03-17 16:15:00,0.99355,0.9949,0.99355,0.9948,10851100003.0
2008-03-17 16:30:00,0.9948,0.9953,0.9929,0.99295,17418999984.0
2008-03-17 16:45:00,0.99295,0.9955,0.9929,0.994,14922199975.0
2008-03-17 17:00:00,0.994,0.9986,0.9934,0.9941,17458299708.0
2008-03-17 17:15:00,0.9941,0.9981,0.9938,0.9949,12673679168.0
2008-03-17 17:30:00,0.9949,0.9956,0.9947,0.995,13836399975.0
2008-03-17 17:45:00,0.995,0.9979,0.9949,0.9975,13296000002.0
2008-03-17 18:00:00,0.9975,0.9994,0.9967,0.9976,8811800014.0
2008-03-17 18:15:00,0.9976,0.9991,0.9971,0.9981,7180699990.0
2008-03-17 18:30:00,0.9981,0.9995,0.998,0.9986,11130318657.0
2008-03-17 18:45:00,0.9986,1.0006,0.998,0.9983,22865099999.0
2008-03-17 19:00:00,0.9983,0.9991,0.9982,0.99895,13982300000.0
2008-03-17 19:15:00,0.99895,1.0002,0.9988,0.9992,16459300000.0
2008-03-17 19:30:00,0.9992,1.0013,0.99915,1.0003,19138072939.0
2008-03-17 19:45:00,1.0002,1.00065,0.9989,1.0001,11712774614.0
2008-03-17 20:00:00,1.0001,1.0004,0.99845,0.9991,7513900001.0
2008-03-17 20:15:00,0.9991,1.0008,0.9991,1.00075,5005499997.0
2008-03-17 20:30:00,1.00075,1.00075,0.9995,0.9999,12513100001.0
2008-03-17 20:45:00,0.9999,1.00095,0.9997,1.0007,8306700000.0
2008-03-17 21:00:00,1.0007,1.0007,0.9994,1.0001,13139499998.0
2008-03-17 21:15:00,1.0001,1.0004,0.99875,0.9989,15337699998.0
2008-03-17 21:30:00,0.9989,0.9992,0.9974,0.9979,12876900000.0
2008-03-17 21:45:00,0.9979,0.9993,0.9979,0.9991,12344799981.0
2008-03-17 22:00:00,0.9992,1.0001,0.9984,0.999,11664100000.0
2008-03-17 22:15:00,0.999,0.9998,0.999,0.9994,12925900000.0
2008-03-17 22:30:00,0.9994,0.9994,0.99775,0.9979,12372100000.0
2008-03-17 22:45:00,0.9979,0.9981,0.9968,0.9975,16552300000.0
2008-03-17 23:00:00,0.9975,0.9983,0.9974,0.9975,13263200000.0
2008-03-17 23:15:00,0.9978,0.9978,0.9964,0.9968,13099000000.0
2008-03-17 23:30:00,0.9968,0.9988,0.99655,0.9977,8588100000.0
2008-03-17 23:45:00,0.9989,0.9989,0.99765,0.99815,12066200000.0
2008-03-18 00:00:00,0.99815,0.9986,0.99795,0.998,13137600000.0
2008-03-18 00:15:00,0.998,0.9981,0.99735,0.9975,9616900000.0
2008-03-18 00:30:00,0.9975,0.9979,0.9954,0.99755,13022900000.0
2008-03-18 00:45:00,0.99755,0.9976,0.9947,0.9974,9861600000.0
2008-03-18 01:00:00,0.9974,0.9974,0.9955,0.99575,9738749999.0
2008-03-18 01:15:00,0.9958,0.9959,0.9955,0.9956,6944000000.0
2008-03-18 01:30:00,0.9956,0.9962,0.99535,0.9958,2907200000.0
2008-03-18 01:45:00,0.9958,0.9958,0.9944,0.99475,2041700000.0
2008-03-18 02:00:00,0.99445,0.9962,0.99445,0.9951,12935900000.0
2008-03-18 02:15:00,0.9951,0.9961,0.9945,0.99505,18854900000.0
2008-03-18 02:30:00,0.99505,0.99575,0.995,0.9957,13169400000.0
2008-03-18 02:45:00,0.9957,0.9962,0.9954,0.9956,15421900001.0
2008-03-18 03:00:00,0.9956,0.9962,0.9956,0.996,13059700000.0
2008-03-18 03:15:00,0.996,0.9961,0.9958,0.99595,8901900000.0
2008-03-18 03:30:00,0.99595,0.9968,0.9957,0.9965,6384100000.0
2008-03-18 03:45:00,0.9965,0.9965,0.9958,0.99605,7408800000.0
2008-03-18 04:00:00,0.99605,0.99605,0.99515,0.99545,9698200000.0
2008-03-18 04:15:00,0.99545,0.99575,0.9954,0.99545,9333000000.0
2008-03-18 04:30:00,0.99545,0.99565,0.99545,0.9955,10451100000.0
2008-03-18 04:45:00,0.9955,0.99565,0.99545,0.99545,8572600000.0
2008-03-18 05:00:00,0.99545,0.99615,0.9949,0.995,10100500000.0
2008-03-18 05:15:00,0.995,0.995,0.9934,0.9939,9345600000.0
2008-03-18 05:30:00,0.9939,0.9939,0.9926,0.9932,6410200000.0
2008-03-18 05:45:00,0.9932,0.9939,0.993,0.9939,8063299984.0
2008-03-18 06:00:00,0.9939,0.9945,0.9938,0.9942,10087900000.0
2008-03-18 06:15:00,0.9942,0.9944,0.9938,0.99415,3814000000.0
2008-03-18 06:30:00,0.99415,0.99425,0.99405,0.99415,6971200000.0
2008-03-18 06:45:00,0.99415,0.99415,0.9931,0.9931,7150600000.0
2008-03-18 07:00:00,0.9931,0.99375,0.9931,0.9931,11798100000.0
2008-03-18 07:15:00,0.9931,0.9936,0.9922,0.9933,5356200000.0
2008-03-18 07:30:00,0.9934,0.9942,0.99305,0.9939,3922500000.0
2008-03-18 07:45:00,0.9939,0.9941,0.9939,0.994,5455800000.0
2008-03-18 08:00:00,0.994,0.9948,0.994,0.9948,3231200000.0
2008-03-18 08:15:00,0.9948,0.9948,0.994,0.994,2830400000.0
2008-03-18 08:30:00,0.994,0.99435,0.994,0.994,7083800000.0
2008-03-18 08:45:00,0.994,0.99415,0.9935,0.99415,2811100000.0
2008-03-18 09:00:00,0.99415,0.9955,0.994,0.9944,6742300000.0
2008-03-18 09:15:00,0.9944,0.9949,0.9942,0.99475,5268900000.0
2008-03-18 09:30:00,0.99475,0.99475,0.9938,0.99415,5069400000.0
2008-03-18 09:45:00,0.99415,0.995,0.99195,0.9931,7104300000.0
2008-03-18 10:00:00,0.9931,0.9978,0.9931,0.99475,16205300000.0
2008-03-18 10:15:00,0.99475,0.9963,0.99465,0.99515,6542600000.0
2008-03-18 10:30:00,0.99515,0.99515,0.99445,0.99455,6492200000.0
2008-03-18 10:45:00,0.99455,0.99815,0.99445,0.99765,5603099999.0
2008-03-18 11:00:00,0.99765,0.99825,0.99495,0.9953,3764499999.0
2008-03-18 11:15:00,0.9953,0.9963,0.99495,0.9958,2946500000.0
2008-03-18 11:30:00,0.9958,0.9958,0.99285,0.99355,6631700004.0
2008-03-18 11:45:00,0.99355,0.99415,0.9925,0.994,5696999996.0
2008-03-18 12:00:00,0.9939,0.9939,0.9916,0.9921,6273600000.0
2008-03-18 12:15:00,0.9921,0.9927,0.99145,0.9925,1661000000.0
2008-03-18 12:30:00,0.9925,0.99375,0.9925,0.99345,1565200000.0
2008-03-18 12:45:00,0.99345,0.9957,0.9922,0.99395,8755299963.0
2008-03-18 13:00:00,0.99165,0.99285,0.98995,0.99135,2146100000.0
2008-03-18 13:15:00,0.99135,0.9918,0.9896,0.9901,1423850000.0
2008-03-18 13:30:00,0.9901,0.9975,0.9901,0.99655,2537900000.0
2008-03-18 13:45:00,0.9966,0.9967,0.9952,0.99605,1966600000.0
2008-03-18 14:00:00,0.99605,0.99665,0.9956,0.99615,2917700000.0
2008-03-18 14:15:00,0.9962,0.99635,0.99465,0.99465,2337200000.0
2008-03-18 14:30:00,0.99465,0.9949,0.9922,0.9938,1776000000.0
2008-03-18 14:45:00,0.9938,0.9938,0.9927,0.9931,1470000000.0
2008-03-18 15:00:00,0.9931,0.9939,0.9928,0.99375,1255800000.0
2008-03-18 15:15:00,0.99375,0.99535,0.9934,0.9944,1400100000.0
2008-03-18 15:30:00,0.9944,0.9961,0.9942,0.9958,1571300000.0
2008-03-18 15:45:00,0.9958,0.9975,0.99555,0.9958,1622800000.0
2008-03-18 16:00:00,0.9958,0.9958,0.9947,0.9951,1184800000.0
2008-03-18 16:15:00,0.9951,0.99735,0.99465,0.9968,1747500001.0
2008-03-18 16:30:00,0.9968,0.997,0.9956,0.9958,2126700000.0
2008-03-18 16:45:00,0.9958,0.9982,0.9958,0.9967,1474900000.0
2008-03-18 17:00:00,0.9967,0.99685,0.9957,0.9962,1370191981.0
2008-03-18 17:15:00,0.9962,0.9977,0.9962,0.99645,1783900000.0
2008-03-18 17:30:00,0.99645,0.9965,0.99505,0.99505,4841100000.0
2008-03-18 17:45:00,0.99505,0.99505,0.99355,0.99375,2133600000.0
2008-03-18 18:00:00,0.99375,0.99485,0.993,0.9947,7857589233.0
2008-03-18 18:15:00,0.9947,0.9947,0.99395,0.9944,7346200000.0
2008-03-18 18:30:00,0.9944,0.9951,0.99375,0.994,9535900000.0
2008-03-18 18:45:00,0.994,0.99445,0.99375,0.99405,8312750000.0
2008-03-18 19:00:00,0.99405,0.99455,0.991,0.99125,2557100000.0
2008-03-18 19:15:00,0.99125,0.99225,0.9901,0.99085,6600250000.0
2008-03-18 19:30:00,0.99085,0.99195,0.9905,0.9913,18509300000.0
2008-03-18 19:45:00,0.9913,0.99145,0.98965,0.9911,2978400000.0
2008-03-18 20:00:00,0.9911,0.99165,0.9888,0.9914,4164100000.0
2008-03-18 20:15:00,0.9914,0.99485,0.99015,0.99325,7502200000.0
2008-03-18 20:30:00,0.99325,0.9947,0.99305,0.9933,12744000000.0
2008-03-18 20:45:00,0.9933,0.99495,0.99155,0.9918,4239500000.0
2008-03-18 21:00:00,0.99175,0.9922,0.9904,0.992,4310000002.0
2008-03-18 21:15:00,0.992,0.9943,0.9916,0.9929,11485300000.0
2008-03-18 21:30:00,0.9929,0.9929,0.9918,0.9922,10928300000.0
2008-03-18 21:45:00,0.9922,0.9934,0.9921,0.9929,5846599993.0
2008-03-18 22:00:00,0.9929,0.9951,0.99285,0.9941,6605400000.0
2008-03-18 22:15:00,0.9941,0.9947,0.9921,0.9947,11478299993.0
2008-03-18 22:30:00,0.9947,0.9958,0.9938,0.9941,4378900000.0
2008-03-18 22:45:00,0.9941,0.9943,0.9918,0.9919,4157900000.0
2008-03-18 23:00:00,0.9919,0.9927,0.9919,0.9927,9607100000.0
2008-03-18 23:15:00,0.9927,0.9932,0.9922,0.9932,19990500000.0
2008-03-18 23:30:00,0.9932,0.99395,0.9924,0.9924,23585000000.0
2008-03-18 23:45:00,0.9924,0.9927,0.9914,0.9916,15866100000.0
2008-03-19 00:00:00,0.9904,0.9917,0.9904,0.9905,18990100000.0
2008-03-19 00:15:00,0.9905,0.9913,0.9903,0.9913,8178000000.0
2008-03-19 00:30:00,0.9913,0.9913,0.9898,0.9906,11376400000.0
2008-03-19 00:45:00,0.9906,0.9911,0.9885,0.99,12861400000.0
2008-03-19 01:00:00,0.99,0.9903,0.9885,0.9894,15309300000.0
2008-03-19 01:15:00,0.9894,0.9909,0.989,0.9891,15524700000.0
2008-03-19 01:30:00,0.9891,0.991,0.9891,0.98965,17642300000.0
2008-03-19 01:45:00,0.98965,0.9901,0.9895,0.98955,4009900000.0
2008-03-19 02:00:00,0.98965,0.9914,0.98965,0.98995,11315200000.0
2008-03-19 02:15:00,0.98995,0.9912,0.98995,0.9909,12425800000.0
2008-03-19 02:30:00,0.9909,0.9912,0.9904,0.99065,10079900000.0
2008-03-19 02:45:00,0.99065,0.9915,0.99065,0.9913,5213900000.0
2008-03-19 03:00:00,0.9913,0.9914,0.9903,0.9903,8245700000.0
2008-03-19 03:15:00,0.99085,0.9913,0.99035,0.9905,4646400000.0
2008-03-19 03:30:00,0.9905,0.9905,0.99,0.99,4267200000.0
2008-03-19 03:45:00,0.99,0.9901,0.9895,0.9899,2001000000.0
2008-03-19 04:00:00,0.9899,0.9907,0.98985,0.9902,6192100000.0
2008-03-19 04:15:00,0.9902,0.9905,0.99,0.99005,3032000000.0
2008-03-19 04:30:00,0.99005,0.9901,0.99,0.99005,5122600000.0
2008-03-19 04:45:00,0.9901,0.9908,0.9899,0.9905,9022600000.0
2008-03-19 05:00:00,0.9905,0.99075,0.99015,0.9905,1464800000.0
2008-03-19 05:15:00,0.9905,0.9905,0.99,0.99,1443700000.0
2008-03-19 05:30:00,0.99,0.9903,0.98995,0.9902,1594500000.0
2008-03-19 05:45:00,0.9902,0.9902,0.9899,0.99,1329400000.0
2008-03-19 06:00:00,0.99,0.9904,0.98995,0.9903,9166800000.0
2008-03-19 06:15:00,0.9903,0.9916,0.99,0.9911,15094600000.0
2008-03-19 06:30:00,0.9912,0.9914,0.99015,0.9903,5194800000.0
2008-03-19 06:45:00,0.9903,0.9906,0.9902,0.99055,2384800000.0
2008-03-19 07:00:00,0.99055,0.9915,0.99055,0.9915,4829900000.0
2008-03-19 07:15:00,0.9915,0.9917,0.9907,0.99135,4761600000.0
2008-03-19 07:30:00,0.99135,0.9928,0.99095,0.99105,10093900000.0
2008-03-19 07:45:00,0.99105,0.99295,0.99105,0.9926,7692800000.0
2008-03-19 08:00:00,0.9926,0.9926,0.9911,0.9919,11485216000.0
2008-03-19 08:15:00,0.9919,0.9928,0.9915,0.9925,1980000000.0
2008-03-19 08:30:00,0.9925,0.9929,0.9923,0.9928,1515900000.0
2008-03-19 08:45:00,0.9928,0.9928,0.9922,0.9927,1412100000.0
2008-03-19 09:00:00,0.9927,0.9935,0.99245,0.99255,2612300000.0
2008-03-19 09:15:00,0.99255,0.9943,0.99255,0.9938,3100800000.0
2008-03-19 09:30:00,0.9938,0.9948,0.99275,0.993,1977800000.0
2008-03-19 09:45:00,0.993,0.99325,0.99235,0.99265,2465200000.0
2008-03-19 10:00:00,0.99265,0.99305,0.99235,0.9927,2782700000.0
2008-03-19 10:15:00,0.9927,0.9931,0.9916,0.99175,1476000000.0
2008-03-19 10:30:00,0.99175,0.99195,0.9875,0.9879,1868200000.0
2008-03-19 10:45:00,0.9879,0.99055,0.98765,0.99005,10518200000.0
2008-03-19 11:00:00,0.99005,0.99005,0.9877,0.9888,6927600000.0
2008-03-19 11:15:00,0.9888,0.99005,0.988,0.9892,4272700000.0
2008-03-19 11:30:00,0.9892,0.9948,0.989,0.9935,4053200000.0
2008-03-19 11:45:00,0.9935,0.9943,0.9917,0.99295,4455600000.0
2008-03-19 12:00:00,0.99295,0.9941,0.9921,0.9928,3163100000.0
2008-03-19 12:15:00,0.9928,0.9935,0.9921,0.9925,4269200000.0
2008-03-19 12:30:00,0.9925,0.99295,0.9915,0.99265,3104800000.0
2008-03-19 12:45:00,0.99265,0.9933,0.99185,0.9932,6908200000.0
2008-03-19 13:00:00,0.9932,0.9949,0.9932,0.9945,3140200000.0
2008-03-19 13:15:00,0.9945,0.9948,0.9941,0.9946,1915200000.0
2008-03-19 13:30:00,0.9946,0.9965,0.9942,0.9961,2008000000.0
2008-03-19 13:45:00,0.9961,0.9988,0.996,0.9986,1643000000.0
2008-03-19 14:00:00,0.9986,0.9987,0.9973,0.998,2989600000.0
2008-03-19 14:15:00,0.998,0.9984,0.9973,0.9975,3065200000.0
2008-03-19 14:30:00,0.9975,0.9976,0.99625,0.9968,2610200000.0
2008-03-19 14:45:00,0.9968,0.99875,0.9968,0.9985,3112600000.0
2008-03-19 15:00:00,0.9985,0.99855,0.9955,0.99645,3583500000.0
2008-03-19 15:15:00,0.99645,0.9975,0.9961,0.99655,2257000000.0
2008-03-19 15:30:00,0.99655,0.9974,0.9961,0.997,3449150000.0
2008-03-19 15:45:00,0.997,0.9979,0.9967,0.9977,6975300000.0
2008-03-19 16:00:00,0.9977,0.9981,0.9969,0.9969,6197300000.0
2008-03-19 16:15:00,0.9969,0.9976,0.9964,0.9973,4463000000.0
2008-03-19 16:30:00,0.9973,0.9996,0.9973,0.9985,2901900000.0
2008-03-19 16:45:00,0.9985,0.9999,0.9985,0.9997,2939500000.0
2008-03-19 17:00:00,0.9997,1.0017,0.9995,1.0017,3696799280.0
2008-03-19 17:15:00,1.0017,1.0017,0.9997,1.0004,2509480224.0
2008-03-19 17:30:00,1.0004,1.00135,0.9997,1.0005,2521800000.0
2008-03-19 17:45:00,1.0005,1.0042,1.0003,1.0026,2015300000.0
2008-03-19 18:00:00,1.0026,1.0072,1.0021,1.0063,1839000000.0
2008-03-19 18:15:00,1.0063,1.0088,1.0061,1.0066,1369735573.0
2008-03-19 18:30:00,1.0066,1.0081,1.0065,1.0072,2348100000.0
2008-03-19 18:45:00,1.0072,1.008,1.0062,1.0078,2137000000.0
2008-03-19 19:00:00,1.0078,1.0085,1.0065,1.0068,1130100001.0
2008-03-19 19:15:00,1.0068,1.0072,1.0066,1.007,1215300000.0
2008-03-19 19:30:00,1.007,1.0085,1.0069,1.0079,3696400000.0
2008-03-19 19:45:00,1.0079,1.0082,1.0073,1.0073,1647600000.0
2008-03-19 20:00:00,1.0073,1.00815,1.0073,1.0078,1418600000.0
2008-03-19 20:15:00,1.0078,1.0083,1.0073,1.0074,1300000000.0
2008-03-19 20:30:00,1.0074,1.0095,1.0074,1.009,3042800000.0
2008-03-19 20:45:00,1.009,1.0114,1.0089,1.0102,2874900000.0
2008-03-19 21:00:00,1.0102,1.0105,1.0095,1.0102,2244000000.0
2008-03-19 21:15:00,1.0102,1.0133,1.0102,1.0133,1487200000.0
2008-03-19 21:30:00,1.0133,1.0173,1.0131,1.01675,2378400000.0
2008-03-19 21:45:00,1.0167,1.017,1.0153,1.0153,1687900000.0
2008-03-19 22:00:00,1.0153,1.0162,1.0145,1.0155,2176452000.0
2008-03-19 22:15:00,1.0155,1.01575,1.0145,1.0146,1333700000.0
2008-03-19 22:30:00,1.0146,1.0147,1.0132,1.01325,3416000000.0
2008-03-19 22:45:00,1.01325,1.0137,1.0128,1.0134,7948300000.0
2008-03-19 23:00:00,1.0134,1.0145,1.0133,1.0145,10606100000.0
2008-03-19 23:15:00,1.0145,1.0146,1.0139,1.0141,10760900000.0
2008-03-19 23:30:00,1.0141,1.01435,1.0119,1.0135,11923700000.0
2008-03-19 23:45:00,1.0135,1.0135,1.0106,1.0111,22939400000.0
2008-03-20 00:00:00,1.0111,1.0128,1.0109,1.0127,15635400000.0
2008-03-20 00:15:00,1.0127,1.0128,1.0127,1.0128,875400000.0
2008-03-20 00:30:00,1.0128,1.0128,1.0115,1.0121,16521700000.0
2008-03-20 00:45:00,1.0121,1.0121,1.011,1.0119,3874000000.0
2008-03-20 01:00:00,1.0119,1.0123,1.011,1.0123,10025800000.0
2008-03-20 01:15:00,1.0123,1.0128,1.0118,1.0123,20592700000.0
2008-03-20 01:30:00,1.0123,1.0124,1.012,1.012,4518900000.0
2008-03-20 01:45:00,1.012,1.012,1.0116,1.0117,6925600000.0
2008-03-20 02:00:00,1.0141,1.0151,1.0117,1.0119,15638800000.0
2008-03-20 02:15:00,1.0119,1.012,1.0118,1.0118,13166100000.0
2008-03-20 02:30:00,1.0118,1.0153,1.0117,1.0126,10455100000.0
2008-03-20 02:45:00,1.0126,1.0151,1.01255,1.01425,9290900000.0
2008-03-20 03:00:00,1.01425,1.01505,1.01395,1.01465,20950800000.0
2008-03-20 03:15:00,1.01465,1.01555,1.01465,1.01485,14205000000.0
2008-03-20 03:30:00,1.0148,1.01515,1.0146,1.01485,18911300000.0
2008-03-20 03:45:00,1.01485,1.01545,1.01485,1.01495,8072900000.0
2008-03-20 04:00:00,1.01495,1.01515,1.01475,1.01475,3884400000.0
2008-03-20 04:15:00,1.01475,1.01495,1.01445,1.01465,9599200000.0
2008-03-20 04:30:00,1.01465,1.01525,1.01455,1.01465,2586000000.0
2008-03-20 04:45:00,1.01465,1.01465,1.01445,1.01455,1401600000.0
2008-03-20 05:00:00,1.01455,1.0147,1.0145,1.0145,1646000000.0
2008-03-20 05:15:00,1.0145,1.0149,1.0145,1.0147,1063600000.0
2008-03-20 05:30:00,1.0147,1.0152,1.0145,1.015,2837200000.0
2008-03-20 05:45:00,1.015,1.015,1.0145,1.0145,3553600000.0
2008-03-20 06:00:00,1.0145,1.0148,1.01425,1.0146,6667200000.0
2008-03-20 06:15:00,1.0146,1.01485,1.0146,1.0146,681600000.0
2008-03-20 06:30:00,1.0146,1.0147,1.01415,1.01445,3318600000.0
2008-03-20 06:45:00,1.01445,1.0147,1.01415,1.0145,6420800000.0
2008-03-20 07:00:00,1.0145,1.0145,1.01395,1.01425,1228000000.0
2008-03-20 07:15:00,1.01425,1.0143,1.01375,1.01405,4708100000.0
2008-03-20 07:30:00,1.01405,1.0157,1.01395,1.01425,15648200000.0
2008-03-20 07:45:00,1.01425,1.0148,1.01415,1.0148,6549500000.0
2008-03-20 08:00:00,1.0148,1.01485,1.0142,1.0144,1134500000.0
2008-03-20 08:15:00,1.0144,1.0154,1.01435,1.0154,10169900000.0
2008-03-20 08:30:00,1.0154,1.01625,1.01505,1.01515,3412400000.0
2008-03-20 08:45:00,1.01515,1.01525,1.01345,1.01445,14627700000.0
2008-03-20 09:00:00,1.01445,1.01715,1.01445,1.01655,3048100000.0
2008-03-20 09:15:00,1.01655,1.0181,1.0165,1.0171,1791800000.0
2008-03-20 09:30:00,1.0171,1.01715,1.0155,1.01635,3519900000.0
2008-03-20 09:45:00,1.01635,1.0181,1.01635,1.01755,3199980000.0
2008-03-20 10:00:00,1.01755,1.0197,1.01745,1.01935,2713000000.0
2008-03-20 10:15:00,1.01935,1.0213,1.01895,1.0213,2006900000.0
2008-03-20 10:30:00,1.0213,1.0222,1.021,1.0217,3402000000.0
2008-03-20 10:45:00,1.0217,1.0242,1.0209,1.0236,4387700000.0
2008-03-20 11:00:00,1.0236,1.0236,1.0217,1.0235,2151500000.0
2008-03-20 11:15:00,1.0235,1.0256,1.0222,1.0253,2768400002.0
2008-03-20 11:30:00,1.0253,1.0253,1.0237,1.02395,7236900000.0
2008-03-20 11:45:00,1.02395,1.02565,1.0239,1.0252,14501499999.0
2008-03-20 12:00:00,1.0252,1.0265,1.02255,1.0265,4799500000.0
2008-03-20 12:15:00,1.0265,1.0265,1.0236,1.02445,2914400001.0
2008-03-20 12:30:00,1.02445,1.02445,1.0222,1.02375,4501600000.0
2008-03-20 12:45:00,1.02375,1.0265,1.0226,1.023,16186100000.0
2008-03-20 13:00:00,1.023,1.0231,1.02205,1.0226,6586800000.0
2008-03-20 13:15:00,1.0226,1.0258,1.0226,1.0257,1702600000.0
2008-03-20 13:30:00,1.0257,1.0272,1.0255,1.0263,1778200000.0
2008-03-20 13:45:00,1.0263,1.027,1.0249,1.02545,1701900000.0
2008-03-20 14:00:00,1.02545,1.0256,1.0242,1.0251,1882000000.0
2008-03-20 14:15:00,1.0251,1.02575,1.0246,1.0253,4235500000.0
2008-03-20 14:30:00,1.0253,1.0266,1.02255,1.0227,10587462636.0
2008-03-20 14:45:00,1.0227,1.02555,1.0226,1.02535,9849500000.0
2008-03-20 15:00:00,1.02535,1.02575,1.0248,1.02565,3054900000.0
2008-03-20 15:15:00,1.02565,1.02565,1.0245,1.025,2659000000.0
2008-03-20 15:30:00,1.025,1.0255,1.0246,1.0254,2099500000.0
2008-03-20 15:45:00,1.0254,1.0261,1.0251,1.0255,2123100000.0
2008-03-20 16:00:00,1.0256,1.0285,1.0242,1.028,2047300000.0
2008-03-20 16:15:00,1.028,1.0284,1.02515,1.0273,4870800000.0
2008-03-20 16:30:00,1.0273,1.0273,1.02565,1.0262,4335000000.0
2008-03-20 16:45:00,1.0262,1.0263,1.0233,1.02445,7734200000.0
2008-03-20 17:00:00,1.02445,1.02565,1.0243,1.0253,3198900000.0
2008-03-20 17:15:00,1.0253,1.02555,1.0249,1.0252,12493800000.0
2008-03-20 17:30:00,1.0252,1.0253,1.0243,1.02495,3042300000.0
2008-03-20 17:45:00,1.02495,1.0269,1.02435,1.0269,5519700000.0
2008-03-20 18:00:00,1.0269,1.0276,1.026,1.0273,1528000000.0
2008-03-20 18:15:00,1.0273,1.028,1.0263,1.0278,1395400000.0
2008-03-20 18:30:00,1.0278,1.0294,1.0276,1.029,1903800000.0
2008-03-20 18:45:00,1.029,1.0291,1.0282,1.0287,1964100000.0
2008-03-20 19:00:00,1.0287,1.0287,1.0262,1.0272,2665600000.0
2008-03-20 19:15:00,1.0272,1.0277,1.0267,1.0267,2785300000.0
2008-03-20 19:30:00,1.0267,1.0273,1.0248,1.0256,1468100000.0
2008-03-20 19:45:00,1.0256,1.0258,1.0236,1.024,1478500000.0
2008-03-20 20:00:00,1.0241,1.0253,1.0235,1.0249,2068200000.0
2008-03-20 20:15:00,1.0249,1.0252,1.024,1.0244,1311500000.0
2008-03-20 20:30:00,1.0244,1.0244,1.0231,1.0236,1289800000.0
2008-03-20 20:45:00,1.0236,1.0242,1.023,1.0238,1445000000.0
2008-03-20 21:00:00,1.0238,1.0239,1.0225,1.0225,1587600000.0
2008-03-20 21:15:00,1.0225,1.02365,1.0225,1.0227,6635600000.0
2008-03-20 21:30:00,1.02275,1.02335,1.0224,1.02335,3168800000.0
2008-03-20 21:45:00,1.02335,1.02335,1.0224,1.023,3461000000.0
2008-03-20 22:00:00,1.023,1.0236,1.023,1.0234,1244700000.0
2008-03-20 22:15:00,1.0234,1.0245,1.0234,1.0234,1371100000.0
2008-03-20 22:30:00,1.0234,1.0237,1.023,1.0231,1171600000.0
2008-03-20 22:45:00,1.0231,1.0233,1.0226,1.0232,1832600000.0
2008-03-20 23:00:00,1.0232,1.0233,1.0228,1.0233,15392800000.0
2008-03-20 23:15:00,1.0233,1.024,1.0232,1.024,7523900000.0
2008-03-20 23:30:00,1.024,1.0243,1.0235,1.0239,9967000000.0
2008-03-20 23:45:00,1.0239,1.0242,1.0235,1.0242,7583400000.0
2008-03-21 00:00:00,1.0242,1.0242,1.0234,1.0239,15524900000.0
2008-03-21 00:15:00,1.0239,1.0239,1.0227,1.023,9767200000.0
2008-03-21 00:30:00,1.023,1.0235,1.0224,1.0224,20264500000.0
2008-03-21 00:45:00,1.0224,1.023,1.0224,1.0229,11918400000.0
2008-03-21 01:00:00,1.0229,1.0229,1.0225,1.0225,9376700000.0
2008-03-21 01:15:00,1.0225,1.0227,1.0224,1.0225,12714200000.0
2008-03-21 01:30:00,1.0225,1.0226,1.02213,1.02222,5959600000.0
2008-03-21 01:45:00,1.02234,1.0226,1.0221,1.0224,15739700000.0
2008-03-21 02:00:00,1.0225,1.023,1.0222,1.023,2461500000.0
2008-03-21 02:15:00,1.023,1.0238,1.02285,1.0235,4910700000.0
2008-03-21 02:30:00,1.0235,1.0235,1.023,1.0234,4659700000.0
2008-03-21 02:45:00,1.0234,1.0238,1.0232,1.0238,6102200000.0
2008-03-21 03:00:00,1.0238,1.0239,1.0229,1.0235,6654500000.0
2008-03-21 03:15:00,1.0235,1.0237,1.0227,1.023,2579700000.0
2008-03-21 03:30:00,1.023,1.02345,1.023,1.0233,4202400000.0
2008-03-21 03:45:00,1.0233,1.0233,1.0224,1.0226,6708300000.0
2008-03-21 04:00:00,1.0226,1.0226,1.0223,1.0225,16543300000.0
2008-03-21 04:15:00,1.0225,1.0225,1.0222,1.0223,18779200000.0
2008-03-21 04:30:00,1.0223,1.0224,1.0223,1.0224,6533700000.0
2008-03-21 04:45:00,1.0224,1.0224,1.02205,1.0224,8139000000.0
2008-03-21 05:00:00,1.0224,1.0229,1.0222,1.0223,9082700000.0
2008-03-21 05:15:00,1.0223,1.0227,1.0223,1.0226,4899400000.0
2008-03-21 05:30:00,1.0226,1.0229,1.0226,1.0229,2786400000.0
2008-03-21 05:45:00,1.0229,1.0232,1.0228,1.0228,2411400000.0
2008-03-21 06:00:00,1.0228,1.0228,1.0224,1.0226,6576200000.0
2008-03-21 06:15:00,1.0226,1.0227,1.0224,1.0225,8101400000.0
2008-03-21 06:30:00,1.0225,1.0229,1.0224,1.0229,2418100000.0
2008-03-21 06:45:00,1.0229,1.023,1.0224,1.0225,8439400000.0
2008-03-21 07:00:00,1.0225,1.0228,1.02191,1.0225,5559400000.0
2008-03-21 07:15:00,1.0225,1.0231,1.0225,1.0225,4326800000.0
2008-03-21 07:30:00,1.0225,1.02271,1.02181,1.0225,10079500000.0
2008-03-21 07:45:00,1.0225,1.023,1.0224,1.023,2163500000.0
2008-03-21 08:00:00,1.023,1.0235,1.0225,1.0235,4339000000.0
2008-03-21 08:15:00,1.0235,1.0235,1.0234,1.0235,3242000000.0
2008-03-21 08:30:00,1.0235,1.0237,1.0235,1.0235,4135600000.0
2008-03-21 08:45:00,1.0235,1.0238,1.0231,1.0232,4471800000.0
2008-03-21 09:00:00,1.0232,1.0237,1.0232,1.0237,4084600000.0
2008-03-21 09:15:00,1.0237,1.0243,1.0235,1.0241,5612600000.0
2008-03-21 09:30:00,1.0241,1.0245,1.024,1.0245,2034500000.0
2008-03-21 09:45:00,1.0245,1.0248,1.02422,1.02425,1723600000.0
2008-03-21 10:00:00,1.0245,1.0248,1.0239,1.0245,6858700000.0
2008-03-21 10:15:00,1.0245,1.0251,1.0236,1.0247,16216400000.0
2008-03-21 10:30:00,1.0247,1.025,1.0243,1.0248,17254600000.0
2008-03-21 10:45:00,1.0248,1.025,1.0242,1.0248,16781799999.0
2008-03-21 11:00:00,1.0248,1.025,1.0242,1.0249,25236400000.0
2008-03-21 11:15:00,1.0249,1.0251,1.0243,1.0243,12033000000.0
2008-03-21 11:30:00,1.0243,1.02455,1.0243,1.0243,9837500000.0
2008-03-21 11:45:00,1.0243,1.0248,1.0243,1.02465,4328500000.0
2008-03-21 12:00:00,1.02465,1.0248,1.0245,1.0246,8801200000.0
2008-03-21 12:15:00,1.0246,1.0248,1.0246,1.0246,4743100000.0
2008-03-21 12:30:00,1.0246,1.02465,1.0245,1.02465,9780400000.0
2008-03-21 12:45:00,1.02465,1.0247,1.0243,1.0243,4109500000.0
2008-03-21 13:00:00,1.0243,1.02475,1.0243,1.0244,4952700001.0
2008-03-21 13:15:00,1.0244,1.0247,1.0244,1.0244,8832200000.0
2008-03-21 13:30:00,1.0244,1.0245,1.023,1.0242,8252000000.0
2008-03-21 13:45:00,1.0242,1.0249,1.0242,1.0244,7908800000.0
2008-03-21 14:00:00,1.0244,1.0249,1.0241,1.0244,7419900000.0
2008-03-21 14:15:00,1.0244,1.0244,1.0225,1.0235,10335400000.0
2008-03-21 14:30:00,1.0235,1.0235,1.0229,1.023,13852100000.0
2008-03-21 14:45:00,1.023,1.0239,1.023,1.0239,10204800000.0
2008-03-21 15:00:00,1.0239,1.0244,1.0232,1.0235,10077600000.0
2008-03-21 15:15:00,1.0235,1.0235,1.0233,1.0234,12001500000.0
2008-03-21 15:30:00,1.0234,1.0234,1.0225,1.0225,8029700000.0
2008-03-21 15:45:00,1.0225,1.0229,1.0225,1.0228,6176500000.0
2008-03-21 16:00:00,1.0228,1.0234,1.0226,1.0234,11327700000.0
2008-03-21 16:15:00,1.0234,1.0234,1.0224,1.0226,6922200002.0
2008-03-21 16:30:00,1.02262,1.0244,1.02239,1.0235,6912100001.0
2008-03-21 16:45:00,1.0235,1.026,1.0234,1.026,19012100000.0
2008-03-21 17:00:00,1.026,1.0264,1.0236,1.025,13098000000.0
2008-03-21 17:15:00,1.025,1.0251,1.0244,1.0247,9094400000.0
2008-03-21 17:30:00,1.0247,1.0247,1.0237,1.0237,11329700000.0
2008-03-21 17:45:00,1.0237,1.0243,1.0234,1.0238,11688100000.0
2008-03-21 18:00:00,1.0238,1.0247,1.0238,1.0243,7141900000.0
2008-03-21 18:15:00,1.0243,1.0249,1.0243,1.0249,13287200000.0
2008-03-21 18:30:00,1.0249,1.0253,1.0245,1.0245,9364700000.0
2008-03-21 18:45:00,1.0245,1.0261,1.0245,1.0257,8762400000.0
2008-03-21 19:00:00,1.0257,1.0259,1.0251,1.0255,5477100000.0
2008-03-21 19:15:00,1.0255,1.0255,1.0249,1.0249,11758500000.0
2008-03-21 19:30:00,1.0249,1.0251,1.0246,1.0248,9922400000.0
2008-03-21 19:45:00,1.0248,1.0248,1.0245,1.0245,6649000000.0
2008-03-21 20:00:00,1.0245,1.0245,1.0239,1.0241,10912000000.0
2008-03-21 20:15:00,1.0241,1.0241,1.023,1.023,4765600000.0
2008-03-21 20:30:00,1.023,1.0236,1.02295,1.02295,5130200000.0
2008-03-21 20:45:00,1.0228,1.0236,1.0228,1.023,3390700000.0
2008-03-21 21:00:00,1.023,1.023,1.0228,1.0228,3120900000.0
2008-03-21 21:15:00,1.0228,1.02313,1.0228,1.0229,5712000000.0
2008-03-21 21:30:00,1.0229,1.0235,1.0229,1.0229,12202300000.0
2008-03-21 21:45:00,1.0229,1.0235,1.0229,1.02339,19392500000.0
2008-03-21 22:00:00,1.02305,1.0234,1.0225,1.0226,3082300000.0
2008-03-21 22:15:00,1.0226,1.0226,1.0225,1.0225,12152700000.0
2008-03-21 22:30:00,1.0225,1.023,1.02242,1.023,18020300000.0
2008-03-21 22:45:00,1.023,1.0235,1.0227,1.0229,10087600000.0
2008-03-24 00:00:00,1.0257,1.0258,1.0257,1.0257,8132800000.0
2008-03-24 00:30:00,1.0256,1.0256,1.0252,1.0254,14232400000.0
2008-03-24 00:45:00,1.0256,1.0258,1.0251,1.0257,22365200000.0
2008-03-24 01:00:00,1.0256,1.0257,1.0253,1.0254,18298800000.0
2008-03-24 01:15:00,1.0255,1.0257,1.0254,1.0256,16265600000.0
2008-03-24 01:30:00,1.0257,1.0262,1.0255,1.0262,20332000000.0
2008-03-24 01:45:00,1.0261,1.0273,1.0261,1.0271,16265600000.0
2008-03-24 02:00:00,1.0254,1.0255,1.02515,1.0254,25996900000.0
2008-03-24 02:15:00,1.0254,1.0255,1.0253,1.0255,8778300000.0
2008-03-24 02:30:00,1.0255,1.0262,1.0255,1.0262,12822700000.0
2008-03-24 02:45:00,1.0262,1.0277,1.02615,1.0271,2086900000.0
2008-03-24 03:00:00,1.0271,1.0279,1.02705,1.0273,1704100000.0
2008-03-24 03:15:00,1.0273,1.0275,1.02715,1.0275,1291500000.0
2008-03-24 03:30:00,1.02725,1.02755,1.02715,1.0272,1427700000.0
2008-03-24 03:45:00,1.0272,1.02785,1.02705,1.02765,1131400000.0
2008-03-24 04:00:00,1.02765,1.028,1.0273,1.028,1463400000.0
2008-03-24 04:15:00,1.028,1.02855,1.0278,1.02855,1845700000.0
2008-03-24 04:30:00,1.02855,1.0288,1.0279,1.02805,3532350000.0
2008-03-24 04:45:00,1.02805,1.02845,1.02805,1.02845,5092000000.0
2008-03-24 05:00:00,1.02845,1.0288,1.0281,1.0288,3814100000.0
2008-03-24 05:15:00,1.0288,1.0303,1.02875,1.02985,2380200000.0
2008-03-24 05:30:00,1.02985,1.0302,1.0296,1.0298,12678200000.0
2008-03-24 05:45:00,1.0298,1.03,1.0293,1.0296,12977500000.0
2008-03-24 06:00:00,1.0296,1.0297,1.0295,1.0297,13429800000.0
2008-03-24 06:15:00,1.0297,1.0301,1.0297,1.0297,4514000000.0
2008-03-24 06:30:00,1.0297,1.03035,1.0296,1.0299,12097400000.0
2008-03-24 06:45:00,1.0299,1.0302,1.0299,1.0302,13564000000.0
2008-03-24 07:00:00,1.0302,1.0302,1.0301,1.0301,1003800000.0
2008-03-24 07:15:00,1.0301,1.0301,1.02995,1.02995,5491600000.0
2008-03-24 07:30:00,1.02995,1.03005,1.0297,1.02985,8847700000.0
2008-03-24 07:45:00,1.02985,1.0306,1.02985,1.0305,2385200000.0
2008-03-24 08:00:00,1.0305,1.03055,1.0302,1.0302,2655200000.0
2008-03-24 08:15:00,1.0302,1.0303,1.02985,1.03015,7676500000.0
2008-03-24 08:30:00,1.03015,1.0303,1.0298,1.0299,5290174053.0
2008-03-24 08:45:00,1.0299,1.0306,1.0299,1.0303,1501200000.0
2008-03-24 09:00:00,1.0303,1.03085,1.0298,1.03045,3059600000.0
2008-03-24 09:15:00,1.03045,1.03065,1.0303,1.0304,2098400000.0
2008-03-24 09:30:00,1.0304,1.0306,1.02925,1.0298,2555900000.0
2008-03-24 09:45:00,1.0298,1.03025,1.0294,1.0294,5690300000.0
2008-03-24 10:00:00,1.0294,1.02995,1.0294,1.0296,3768400000.0
2008-03-24 10:15:00,1.0283,1.02965,1.0282,1.02905,4361500000.0
2008-03-24 10:30:00,1.02905,1.02955,1.02845,1.02945,12812700000.0
2008-03-24 10:45:00,1.02945,1.02945,1.0286,1.02925,6348800000.0
2008-03-24 11:00:00,1.02925,1.02925,1.0278,1.02805,6155800000.0
2008-03-24 11:15:00,1.02805,1.02825,1.02735,1.0279,2663552889.0
2008-03-24 11:30:00,1.0279,1.0284,1.02785,1.0279,9250400000.0
2008-03-24 11:45:00,1.0279,1.0279,1.02645,1.0267,2817800000.0
2008-03-24 12:00:00,1.0267,1.0271,1.02645,1.02645,8831100000.0
2008-03-24 12:15:00,1.02645,1.02645,1.0259,1.0261,6708800000.0
2008-03-24 12:30:00,1.0261,1.0261,1.02565,1.02575,5606700000.0
2008-03-24 12:45:00,1.02575,1.0263,1.0257,1.02625,16041300000.0
2008-03-24 13:00:00,1.02625,1.0268,1.0262,1.02635,14669300000.0
2008-03-24 13:15:00,1.02635,1.0264,1.02575,1.02635,7625000000.0
2008-03-24 13:30:00,1.0265,1.0265,1.02555,1.0259,9864600000.0
2008-03-24 13:45:00,1.0259,1.0259,1.0248,1.0249,1401500000.0
2008-03-24 14:00:00,1.0249,1.0268,1.0249,1.0263,2251400000.0
2008-03-24 14:15:00,1.0263,1.02695,1.0262,1.0264,4146000000.0
2008-03-24 14:30:00,1.0264,1.0268,1.0263,1.02655,1558100000.0
2008-03-24 14:45:00,1.02655,1.02665,1.0245,1.0254,2578800000.0
2008-03-24 15:00:00,1.0254,1.02545,1.0239,1.0242,1923300000.0
2008-03-24 15:15:00,1.0242,1.02555,1.0242,1.0254,6699200000.0
2008-03-24 15:30:00,1.0254,1.02575,1.0231,1.0235,8970300000.0
2008-03-24 15:45:00,1.0235,1.02375,1.0224,1.02305,9408900000.0
2008-03-24 16:00:00,1.02305,1.0233,1.0202,1.0203,9128800000.0
2008-03-24 16:15:00,1.0203,1.0208,1.01755,1.0182,2746700000.0
2008-03-24 16:30:00,1.0182,1.0182,1.0156,1.0163,8716500000.0
2008-03-24 16:45:00,1.0163,1.019,1.0161,1.0183,12157310632.0
2008-03-24 17:00:00,1.0183,1.0205,1.0182,1.0202,3179300000.0
2008-03-24 17:15:00,1.0202,1.0221,1.0199,1.0205,2881300000.0
2008-03-24 17:30:00,1.0205,1.0207,1.0197,1.02,5888900000.0
2008-03-24 17:45:00,1.02,1.0204,1.01895,1.0203,11302300000.0
2008-03-24 18:00:00,1.0203,1.0205,1.0195,1.0201,1421000000.0
2008-03-24 18:15:00,1.0201,1.0202,1.0181,1.0191,11487500000.0
2008-03-24 18:30:00,1.0191,1.01935,1.0184,1.0188,11783400000.0
2008-03-24 18:45:00,1.0188,1.0188,1.0181,1.0186,4092600000.0
2008-03-24 19:00:00,1.0186,1.0188,1.0179,1.0182,1341700000.0
2008-03-24 19:15:00,1.0182,1.0186,1.018,1.0186,6779800000.0
2008-03-24 19:30:00,1.0186,1.0189,1.0181,1.0183,7271050000.0
2008-03-24 19:45:00,1.0183,1.0185,1.0172,1.0174,906100000.0
2008-03-24 20:00:00,1.01745,1.0192,1.01745,1.0192,3833100000.0
2008-03-24 20:15:00,1.0192,1.02005,1.0192,1.0195,2683400000.0
2008-03-24 20:30:00,1.0195,1.0203,1.0194,1.02,1742300000.0
2008-03-24 20:45:00,1.02,1.02,1.01815,1.0183,1280700000.0
2008-03-24 21:00:00,1.0183,1.0183,1.017,1.0179,1297399999.0
2008-03-24 21:15:00,1.0179,1.0181,1.0172,1.0173,1427400000.0
2008-03-24 21:30:00,1.0173,1.0181,1.0172,1.018,3931600000.0
2008-03-24 21:45:00,1.018,1.0182,1.0175,1.0177,3234600000.0
2008-03-24 22:00:00,1.0177,1.01805,1.0175,1.0176,2119000000.0
2008-03-24 22:15:00,1.0176,1.0182,1.01675,1.0168,1246600000.0
2008-03-24 22:30:00,1.0168,1.01725,1.0168,1.01695,1256600000.0
2008-03-24 22:45:00,1.01695,1.01725,1.01675,1.017,2087300000.0
2008-03-24 23:00:00,1.017,1.0175,1.0168,1.0175,13477300000.0
2008-03-24 23:15:00,1.0175,1.0175,1.01705,1.0171,14773600000.0
2008-03-24 23:30:00,1.0171,1.0171,1.0165,1.01685,6020000000.0
2008-03-24 23:45:00,1.01665,1.0169,1.01655,1.0169,26201500000.0
2008-03-25 00:00:00,1.0169,1.0192,1.01655,1.0192,10503000000.0
2008-03-25 00:15:00,1.0173,1.019,1.0173,1.0185,10452400000.0
2008-03-25 00:30:00,1.0173,1.0176,1.01725,1.0175,5070600000.0
2008-03-25 00:45:00,1.0175,1.0191,1.0175,1.019,4474700000.0
2008-03-25 01:00:00,1.019,1.0194,1.0189,1.0193,3539400000.0
2008-03-25 01:15:00,1.0193,1.0193,1.0173,1.0176,15249700000.0
2008-03-25 01:30:00,1.0175,1.0191,1.0173,1.019,3679400000.0
2008-03-25 01:45:00,1.019,1.019,1.0186,1.0187,3411000000.0
2008-03-25 02:00:00,1.0187,1.0188,1.0176,1.018,6653900000.0
2008-03-25 02:15:00,1.018,1.0184,1.0174,1.0178,3707600000.0
2008-03-25 02:30:00,1.0178,1.0187,1.0176,1.0183,8796000000.0
2008-03-25 02:45:00,1.0183,1.0186,1.0178,1.0178,7295800000.0
2008-03-25 03:00:00,1.0178,1.0182,1.0178,1.0182,8615700000.0
2008-03-25 03:15:00,1.0182,1.0191,1.0172,1.0176,9794400000.0
2008-03-25 03:30:00,1.0176,1.019,1.0176,1.0185,6914600000.0
2008-03-25 03:45:00,1.0185,1.0185,1.0158,1.0177,12533800000.0
2008-03-25 04:00:00,1.0177,1.0177,1.01685,1.01695,3899600000.0
2008-03-25 04:15:00,1.01695,1.01745,1.01595,1.01625,2951000000.0
2008-03-25 04:30:00,1.01625,1.0163,1.0159,1.01595,1334200000.0
2008-03-25 04:45:00,1.01595,1.01605,1.01525,1.0154,4197100000.0
2008-03-25 05:00:00,1.0154,1.01585,1.0154,1.01585,1541900000.0
2008-03-25 05:15:00,1.01585,1.0166,1.01565,1.01655,4637800000.0
2008-03-25 05:30:00,1.01655,1.01665,1.0157,1.0157,1785700000.0
2008-03-25 05:45:00,1.0157,1.0165,1.01565,1.01595,5421600000.0
2008-03-25 06:00:00,1.01595,1.0165,1.01575,1.0165,1083200000.0
2008-03-25 06:15:00,1.0165,1.01665,1.016,1.0161,1309200000.0
2008-03-25 06:30:00,1.0161,1.0167,1.01555,1.016,733900000.0
2008-03-25 06:45:00,1.016,1.0165,1.0154,1.0154,4491900000.0
2008-03-25 07:00:00,1.0154,1.01605,1.01535,1.01595,10658700000.0
2008-03-25 07:15:00,1.01595,1.01595,1.01535,1.01585,13706700000.0
2008-03-25 07:30:00,1.01585,1.01595,1.0141,1.0151,10727400000.0
2008-03-25 07:45:00,1.0151,1.0153,1.01505,1.0152,2202400000.0
2008-03-25 08:00:00,1.0152,1.01565,1.013,1.01555,7065300000.0
2008-03-25 08:15:00,1.01555,1.0158,1.01525,1.0153,3475200000.0
2008-03-25 08:30:00,1.0153,1.01535,1.01385,1.01455,1705950000.0
2008-03-25 08:45:00,1.01455,1.0149,1.01335,1.0138,1600421940.0
2008-03-25 09:00:00,1.0138,1.0141,1.0128,1.0132,1469600000.0
2008-03-25 09:15:00,1.0132,1.01415,1.0126,1.01375,1475500000.0
2008-03-25 09:30:00,1.01375,1.015,1.0137,1.0143,1549249998.0
2008-03-25 09:45:00,1.0143,1.0143,1.01285,1.0132,1697400000.0
2008-03-25 10:00:00,1.0132,1.0138,1.0126,1.0126,1442000000.0
2008-03-25 10:15:00,1.0126,1.01385,1.0126,1.0129,1818000001.0
2008-03-25 10:30:00,1.0129,1.0165,1.0129,1.015,2807100000.0
2008-03-25 10:45:00,1.015,1.0168,1.015,1.01615,2035100000.0
2008-03-25 11:00:00,1.0162,1.0162,1.015,1.0156,1690100000.0
2008-03-25 11:15:00,1.0156,1.0158,1.014,1.0148,8439389336.0
2008-03-25 11:30:00,1.0148,1.0148,1.0133,1.01355,2172226980.0
2008-03-25 11:45:00,1.01355,1.01435,1.01335,1.0142,2258100000.0
2008-03-25 12:00:00,1.0142,1.01475,1.0139,1.0142,1538700000.0
2008-03-25 12:15:00,1.0142,1.0147,1.0138,1.0142,3132500000.0
2008-03-25 12:30:00,1.0142,1.0165,1.01405,1.01555,2326490609.0
2008-03-25 12:45:00,1.01555,1.0168,1.0152,1.0156,1649911781.0
2008-03-25 13:00:00,1.0156,1.0165,1.0148,1.01565,1835470690.0
2008-03-25 13:15:00,1.01565,1.0158,1.015,1.0152,2672700000.0
2008-03-25 13:30:00,1.0152,1.0165,1.01505,1.0159,2635099999.0
2008-03-25 13:45:00,1.0159,1.0161,1.01525,1.0153,1710400000.0
2008-03-25 14:00:00,1.0153,1.01625,1.01505,1.01605,2965500000.0
2008-03-25 14:15:00,1.01605,1.0188,1.0157,1.0181,2860822122.0
2008-03-25 14:30:00,1.0168,1.01755,1.014,1.0167,11156500000.0
2008-03-25 14:45:00,1.0167,1.0182,1.0165,1.018,12361836048.0
2008-03-25 15:00:00,1.018,1.0216,1.0178,1.0191,7079874930.0
2008-03-25 15:15:00,1.0191,1.0193,1.01805,1.0185,2265800000.0
2008-03-25 15:30:00,1.0185,1.0188,1.0181,1.0186,3376700000.0
2008-03-25 15:45:00,1.0186,1.01965,1.0178,1.01965,3779600000.0
2008-03-25 16:00:00,1.01965,1.02225,1.0188,1.0193,4698760000.0
2008-03-25 16:15:00,1.0193,1.0193,1.0177,1.01855,4641500000.0
2008-03-25 16:30:00,1.01855,1.0203,1.01855,1.0193,7012300000.0
2008-03-25 16:45:00,1.0193,1.0193,1.0162,1.017,2295000000.0
2008-03-25 17:00:00,1.017,1.0175,1.0159,1.0167,1947750000.0
2008-03-25 17:15:00,1.0167,1.0172,1.0158,1.0161,1819700000.0
2008-03-25 17:30:00,1.0161,1.0181,1.0161,1.0173,2210900000.0
2008-03-25 17:45:00,1.0173,1.0184,1.01695,1.0175,1661900000.0
2008-03-25 18:00:00,1.0175,1.0183,1.0174,1.0181,1572000000.0
2008-03-25 18:15:00,1.0181,1.0182,1.0174,1.0174,1024100000.0
2008-03-25 18:30:00,1.0174,1.0174,1.0163,1.0169,1369700000.0
2008-03-25 18:45:00,1.0169,1.0173,1.0162,1.017,1588500000.0
2008-03-25 19:00:00,1.017,1.0172,1.0164,1.0167,1110800000.0
2008-03-25 19:15:00,1.0167,1.017,1.0162,1.0162,2019500000.0
2008-03-25 19:30:00,1.0162,1.0164,1.0152,1.01545,2484600000.0
2008-03-25 19:45:00,1.01545,1.0159,1.0151,1.0159,2183500000.0
2008-03-25 20:00:00,1.0159,1.0173,1.0154,1.0158,1727450000.0
2008-03-25 20:15:00,1.0158,1.0161,1.0155,1.0161,2445600000.0
2008-03-25 20:30:00,1.0161,1.01635,1.0158,1.0158,3470000000.0
2008-03-25 20:45:00,1.0158,1.0165,1.0153,1.0165,2856700000.0
2008-03-25 21:00:00,1.0165,1.0173,1.0161,1.0173,1527300000.0
2008-03-25 21:15:00,1.0173,1.0173,1.0169,1.0172,1199700000.0
2008-03-25 21:30:00,1.0172,1.0173,1.0168,1.017,1133200000.0
2008-03-25 21:45:00,1.017,1.0179,1.017,1.0171,1523600000.0
2008-03-25 22:00:00,1.0171,1.0174,1.0171,1.0172,3725400000.0
2008-03-25 22:15:00,1.0172,1.0173,1.017,1.0173,1093000000.0
2008-03-25 22:30:00,1.0173,1.0174,1.01675,1.0169,2069000000.0
2008-03-25 22:45:00,1.0169,1.017,1.01615,1.0164,3273100000.0
2008-03-25 23:00:00,1.0164,1.0178,1.0161,1.0163,14990400000.0
2008-03-25 23:15:00,1.0163,1.0173,1.0163,1.017,16813500000.0
2008-03-25 23:30:00,1.0172,1.018,1.0167,1.0176,12103100000.0
2008-03-25 23:45:00,1.017,1.018,1.017,1.0177,14627300000.0
2008-03-26 00:00:00,1.0177,1.0177,1.0175,1.0175,18451400000.0
2008-03-26 00:15:00,1.0175,1.0175,1.0166,1.0172,5223700000.0
2008-03-26 00:30:00,1.0172,1.0175,1.0171,1.0172,8254100000.0
2008-03-26 00:45:00,1.0172,1.0175,1.0172,1.0172,21604200000.0
2008-03-26 01:00:00,1.0172,1.01805,1.01667,1.01755,9800900000.0
2008-03-26 01:15:00,1.01751,1.018,1.01698,1.018,2558700000.0
2008-03-26 01:30:00,1.018,1.01815,1.017,1.0175,9842300000.0
2008-03-26 01:45:00,1.0175,1.0182,1.0167,1.017,19512700000.0
2008-03-26 02:00:00,1.0182,1.0182,1.0174,1.0181,15184900000.0
2008-03-26 02:15:00,1.0181,1.0181,1.0166,1.017,16373700001.0
2008-03-26 02:30:00,1.017,1.0176,1.0166,1.0168,16009900000.0
2008-03-26 02:45:00,1.0168,1.0171,1.01665,1.017,2695000000.0
2008-03-26 03:00:00,1.017,1.01705,1.0166,1.01675,1145800000.0
2008-03-26 03:15:00,1.01675,1.0173,1.016,1.01665,1302600000.0
2008-03-26 03:30:00,1.01665,1.01735,1.01605,1.0168,2945300000.0
2008-03-26 03:45:00,1.0168,1.01705,1.01615,1.0165,1154000000.0
2008-03-26 04:00:00,1.0165,1.0171,1.01595,1.0171,2215100000.0
2008-03-26 04:15:00,1.0171,1.0171,1.01655,1.01675,1399100000.0
2008-03-26 04:30:00,1.01675,1.01675,1.01645,1.0166,1124200000.0
2008-03-26 04:45:00,1.0166,1.0171,1.0164,1.0171,1903500000.0
2008-03-26 05:00:00,1.0171,1.0171,1.01665,1.01665,1068000000.0
2008-03-26 05:15:00,1.01665,1.017,1.0165,1.017,856800000.0
2008-03-26 05:30:00,1.017,1.017,1.01645,1.01645,740300000.0
2008-03-26 05:45:00,1.01645,1.01685,1.0164,1.01645,1424200000.0
2008-03-26 06:00:00,1.01645,1.0172,1.0164,1.0169,2655700000.0
2008-03-26 06:15:00,1.0169,1.017,1.01665,1.01675,1162500000.0
2008-03-26 06:30:00,1.01675,1.0171,1.0165,1.0171,1255200000.0
2008-03-26 06:45:00,1.0171,1.0172,1.0165,1.0172,7637400000.0
2008-03-26 07:00:00,1.0172,1.0176,1.0172,1.0173,2977700000.0
2008-03-26 07:15:00,1.0173,1.0174,1.0173,1.0173,7524300000.0
2008-03-26 07:30:00,1.0173,1.0187,1.01725,1.0173,16415400000.0
2008-03-26 07:45:00,1.0173,1.01775,1.0168,1.0171,1289600000.0
2008-03-26 08:00:00,1.0171,1.019,1.0171,1.0186,1122300000.0
2008-03-26 08:15:00,1.0186,1.0187,1.018,1.0187,1628400000.0
2008-03-26 08:30:00,1.0187,1.01885,1.01795,1.0182,2305300000.0
2008-03-26 08:45:00,1.0182,1.01875,1.01795,1.01805,1947500000.0
2008-03-26 09:00:00,1.01805,1.0182,1.0174,1.0177,1892400000.0
2008-03-26 09:15:00,1.0177,1.0185,1.0174,1.01825,2514900000.0
2008-03-26 09:30:00,1.01825,1.019,1.018,1.019,1225700000.0
2008-03-26 09:45:00,1.019,1.019,1.01745,1.01745,3034200000.0
2008-03-26 10:00:00,1.01745,1.0175,1.01655,1.0172,3698600000.0
2008-03-26 10:15:00,1.0172,1.0175,1.0161,1.0173,7754410507.0
2008-03-26 10:30:00,1.0173,1.0182,1.01705,1.0182,7636400000.0
2008-03-26 10:45:00,1.0182,1.0183,1.0176,1.01765,2270000000.0
2008-03-26 11:00:00,1.01765,1.0183,1.0161,1.0182,3737600000.0
2008-03-26 11:15:00,1.0182,1.0193,1.017,1.01715,1939200000.0
2008-03-26 11:30:00,1.01715,1.01715,1.01405,1.0145,2183200000.0
2008-03-26 11:45:00,1.0145,1.0159,1.0145,1.0155,2035900000.0
2008-03-26 12:00:00,1.0155,1.0162,1.0146,1.01565,3368300000.0
2008-03-26 12:15:00,1.0157,1.0161,1.0136,1.0141,2129350000.0
2008-03-26 12:30:00,1.0141,1.01435,1.01335,1.0136,1551800000.0
2008-03-26 12:45:00,1.0136,1.0145,1.01345,1.0135,1693200000.0
2008-03-26 13:00:00,1.0135,1.01385,1.013,1.0134,1708500000.0
2008-03-26 13:15:00,1.0134,1.0136,1.01125,1.01195,2300800000.0
2008-03-26 13:30:00,1.01195,1.01205,1.0094,1.0103,2937300001.0
2008-03-26 13:45:00,1.0103,1.0108,1.01015,1.0105,1600050000.0
2008-03-26 14:00:00,1.0105,1.012,1.0104,1.01125,1788700000.0
2008-03-26 14:15:00,1.01125,1.01285,1.0108,1.01245,1705100000.0
2008-03-26 14:30:00,1.01245,1.01305,1.01175,1.0125,3069800001.0
2008-03-26 14:45:00,1.0125,1.0146,1.0124,1.0141,2753201432.0
2008-03-26 15:00:00,1.0141,1.0157,1.014,1.0153,3366700000.0
2008-03-26 15:15:00,1.0153,1.0163,1.0148,1.0162,2433700000.0
2008-03-26 15:30:00,1.0162,1.0169,1.0157,1.0167,3190900000.0
2008-03-26 15:45:00,1.0167,1.0175,1.0162,1.0166,2077500000.0
2008-03-26 16:00:00,1.0166,1.0169,1.0152,1.0156,2198500000.0
2008-03-26 16:15:00,1.0156,1.0165,1.0148,1.0152,1841800000.0
2008-03-26 16:30:00,1.0152,1.0155,1.0141,1.0153,1908700000.0
2008-03-26 16:45:00,1.0153,1.0163,1.0147,1.0162,2105900000.0
2008-03-26 17:00:00,1.0162,1.0167,1.0159,1.0161,2493400000.0
2008-03-26 17:15:00,1.0161,1.01645,1.01545,1.01645,2328300000.0
2008-03-26 17:30:00,1.0165,1.01725,1.0163,1.0169,1986500000.0
2008-03-26 17:45:00,1.0169,1.0183,1.0167,1.018,4471100000.0
2008-03-26 18:00:00,1.018,1.0185,1.0175,1.0181,3141900000.0
2008-03-26 18:15:00,1.0181,1.02,1.0178,1.0192,3291600000.0
2008-03-26 18:30:00,1.0192,1.0197,1.0186,1.0194,2676200000.0
2008-03-26 18:45:00,1.0194,1.0204,1.0192,1.0198,2107600000.0
2008-03-26 19:00:00,1.0196,1.0201,1.0178,1.0178,1988700000.0
2008-03-26 19:15:00,1.0178,1.01875,1.0177,1.0184,1665600000.0
2008-03-26 19:30:00,1.0184,1.0185,1.0177,1.01775,1716800000.0
2008-03-26 19:45:00,1.01775,1.0192,1.01745,1.0191,1679700000.0
2008-03-26 20:00:00,1.0191,1.0206,1.0188,1.0198,1518800000.0
2008-03-26 20:15:00,1.0198,1.0198,1.0183,1.019,1967700000.0
2008-03-26 20:30:00,1.019,1.0197,1.01865,1.0189,2096750000.0
2008-03-26 20:45:00,1.0189,1.0199,1.0189,1.0191,2726800000.0
2008-03-26 21:00:00,1.0191,1.0196,1.0186,1.0192,1634100000.0
2008-03-26 21:15:00,1.0192,1.0195,1.0188,1.0193,3761100000.0
2008-03-26 21:30:00,1.0193,1.0195,1.0189,1.0189,1624500000.0
2008-03-26 21:45:00,1.0189,1.0193,1.0186,1.0187,2252900000.0
2008-03-26 22:00:00,1.0187,1.01905,1.0186,1.019,1526500000.0
2008-03-26 22:15:00,1.01885,1.01895,1.0179,1.0179,2223000000.0
2008-03-26 22:30:00,1.0179,1.0182,1.0167,1.0174,1913000000.0
2008-03-26 22:45:00,1.0174,1.0178,1.0166,1.0178,7225499999.0
2008-03-26 23:00:00,1.0178,1.0199,1.0173,1.01845,3480600000.0
2008-03-26 23:15:00,1.01845,1.01845,1.0173,1.0175,3622100000.0
2008-03-26 23:30:00,1.0175,1.018,1.0172,1.01735,2007800000.0
2008-03-26 23:45:00,1.01735,1.018,1.01735,1.0177,10976500000.0
2008-03-27 00:00:00,1.0177,1.0183,1.0175,1.018,12101900000.0
2008-03-27 00:15:00,1.018,1.018,1.0177,1.018,12039600000.0
2008-03-27 00:30:00,1.018,1.018,1.0176,1.0176,5761100000.0
2008-03-27 00:45:00,1.0177,1.0179,1.0176,1.0178,4923600000.0
2008-03-27 01:00:00,1.0178,1.0182,1.0175,1.018,4134100000.0
2008-03-27 01:15:00,1.018,1.018,1.0175,1.0179,713000000.0
2008-03-27 01:30:00,1.0179,1.0179,1.0176,1.0179,1116700000.0
2008-03-27 01:45:00,1.0179,1.0184,1.01755,1.01835,2245700000.0
2008-03-27 02:00:00,1.01835,1.0186,1.01735,1.0177,1668300000.0
2008-03-27 02:15:00,1.0177,1.01825,1.0177,1.0181,2655900000.0
2008-03-27 02:30:00,1.0181,1.0181,1.01655,1.017,1411000000.0
2008-03-27 02:45:00,1.017,1.017,1.0163,1.0168,1038100000.0
2008-03-27 03:00:00,1.0168,1.017,1.016,1.0165,4816300000.0
2008-03-27 03:15:00,1.0165,1.0165,1.016,1.0161,1529500000.0
2008-03-27 03:30:00,1.0161,1.01655,1.01595,1.0162,2215100000.0
2008-03-27 03:45:00,1.0162,1.0167,1.0161,1.0162,1176800000.0
2008-03-27 04:00:00,1.0162,1.0165,1.016,1.0161,1037100000.0
2008-03-27 04:15:00,1.0161,1.01655,1.016,1.01625,1125800000.0
2008-03-27 04:30:00,1.01625,1.0167,1.01615,1.0163,2353600000.0
2008-03-27 04:45:00,1.0163,1.01685,1.0163,1.01685,2113000000.0
2008-03-27 05:00:00,1.01685,1.0171,1.0168,1.0168,3870300000.0
2008-03-27 05:15:00,1.0168,1.01695,1.016,1.016,7055100000.0
2008-03-27 05:30:00,1.0162,1.01645,1.0162,1.01635,3419100000.0
2008-03-27 05:45:00,1.01635,1.01665,1.01635,1.0166,3850500000.0
2008-03-27 06:00:00,1.0166,1.0166,1.0163,1.0164,1044400000.0
2008-03-27 06:15:00,1.0164,1.0164,1.0161,1.0161,1475700000.0
2008-03-27 06:30:00,1.0161,1.01685,1.0161,1.0165,2975000000.0
2008-03-27 06:45:00,1.0165,1.017,1.01625,1.0168,1308500000.0
2008-03-27 07:00:00,1.0168,1.01685,1.0165,1.0168,1023300000.0
2008-03-27 07:15:00,1.0168,1.01685,1.01645,1.0165,2326000000.0
2008-03-27 07:30:00,1.0165,1.0171,1.0163,1.017,1362100000.0
2008-03-27 07:45:00,1.017,1.0172,1.017,1.0172,994700000.0
2008-03-27 08:00:00,1.0172,1.01745,1.017,1.0174,1507700000.0
2008-03-27 08:15:00,1.0174,1.0178,1.01715,1.0173,2726500000.0
2008-03-27 08:30:00,1.0173,1.01745,1.0172,1.01745,1370200000.0
2008-03-27 08:45:00,1.01745,1.0186,1.0171,1.01835,3839000000.0
2008-03-27 09:00:00,1.01835,1.0191,1.0179,1.0185,1710000000.0
2008-03-27 09:15:00,1.0185,1.0189,1.0182,1.0183,2091800000.0
2008-03-27 09:30:00,1.0183,1.0188,1.01785,1.0182,2448950000.0
2008-03-27 09:45:00,1.0182,1.0192,1.0182,1.0188,1680500000.0
2008-03-27 10:00:00,1.0188,1.0197,1.0188,1.0192,1796900000.0
2008-03-27 10:15:00,1.0192,1.02015,1.0191,1.0199,2901800000.0
2008-03-27 10:30:00,1.0199,1.0208,1.0192,1.02,1712100000.0
2008-03-27 10:45:00,1.02,1.0207,1.0198,1.0206,1982000000.0
2008-03-27 11:00:00,1.0206,1.0216,1.02035,1.021,1454350000.0
2008-03-27 11:15:00,1.021,1.0214,1.0205,1.021,1529400000.0
2008-03-27 11:30:00,1.021,1.0211,1.0198,1.02105,2234400000.0
2008-03-27 11:45:00,1.02105,1.023,1.02035,1.0222,2690900000.0
2008-03-27 12:00:00,1.0222,1.02335,1.0222,1.0232,1436500000.0
2008-03-27 12:15:00,1.0232,1.0232,1.0207,1.0211,1858900000.0
2008-03-27 12:30:00,1.0211,1.0214,1.01975,1.0201,2777014368.0
2008-03-27 12:45:00,1.0201,1.0202,1.0183,1.0192,9582100000.0
2008-03-27 13:00:00,1.0192,1.0196,1.0181,1.0181,6651400000.0
2008-03-27 13:15:00,1.0181,1.01925,1.018,1.0192,6312300000.0
2008-03-27 13:30:00,1.0192,1.02005,1.0192,1.01995,9418900000.0
2008-03-27 13:45:00,1.01995,1.0202,1.0193,1.0198,4470700000.0
2008-03-27 14:00:00,1.0197,1.0204,1.0196,1.02,6971300000.0
2008-03-27 14:15:00,1.02,1.02125,1.0196,1.0196,4278400000.0
2008-03-27 14:30:00,1.0196,1.02005,1.0187,1.01975,2303100000.0
2008-03-27 14:45:00,1.01975,1.0201,1.0189,1.0197,8347300000.0
2008-03-27 15:00:00,1.0197,1.0198,1.0181,1.01875,4040600000.0
2008-03-27 15:15:00,1.01875,1.01915,1.01775,1.01775,3047800000.0
2008-03-27 15:30:00,1.01775,1.0188,1.0168,1.018,2788800000.0
2008-03-27 15:45:00,1.018,1.01835,1.0167,1.0175,10835600017.0
2008-03-27 16:00:00,1.0169,1.01755,1.0162,1.0162,17623400069.0
2008-03-27 16:15:00,1.0162,1.0172,1.0162,1.0168,14492900007.0
2008-03-27 16:30:00,1.0168,1.01785,1.0168,1.0175,12565699998.0
2008-03-27 16:45:00,1.01765,1.0183,1.0168,1.01745,15715699999.0
2008-03-27 17:00:00,1.01745,1.0182,1.0143,1.0172,17357999997.0
2008-03-27 17:15:00,1.0134,1.0172,1.0131,1.01655,12720899994.0
2008-03-27 17:30:00,1.01655,1.01685,1.0145,1.0149,14754000003.0
2008-03-27 17:45:00,1.0149,1.015,1.0126,1.0148,18267400009.0
2008-03-27 18:00:00,1.0148,1.0158,1.0134,1.0138,13573799972.0
2008-03-27 18:15:00,1.0138,1.01405,1.0131,1.0136,15406399991.0
2008-03-27 18:30:00,1.0136,1.0146,1.0131,1.0145,15385299998.0
2008-03-27 18:45:00,1.0145,1.0151,1.0135,1.015,14251899964.0
2008-03-27 19:00:00,1.015,1.0156,1.0149,1.0149,12129899996.0
2008-03-27 19:15:00,1.0149,1.0152,1.0141,1.0147,12122500017.0
2008-03-27 19:30:00,1.0147,1.0152,1.0145,1.0146,14169499994.0
2008-03-27 19:45:00,1.0146,1.017,1.014,1.0142,14102899999.0
2008-03-27 20:00:00,1.0142,1.0168,1.0136,1.0142,11253300000.0
2008-03-27 20:15:00,1.0141,1.0168,1.0141,1.0167,14467699986.0
2008-03-27 20:30:00,1.0161,1.017,1.016,1.0165,11176900003.0
2008-03-27 20:45:00,1.0165,1.0191,1.016,1.0163,16719199958.0
2008-03-27 21:00:00,1.0163,1.0183,1.0159,1.0171,11666200021.0
2008-03-27 21:15:00,1.0171,1.0181,1.0169,1.0174,17733100006.0
2008-03-27 21:30:00,1.0173,1.019,1.0173,1.0186,11301599988.0
2008-03-27 21:45:00,1.0186,1.0191,1.01785,1.01825,11761899962.0
2008-03-27 22:00:00,1.01825,1.0185,1.0175,1.0176,7000200000.0
2008-03-27 22:15:00,1.0179,1.0181,1.0172,1.0173,14173899999.0
2008-03-27 22:30:00,1.0173,1.018,1.0173,1.0178,22828699996.0
2008-03-27 22:45:00,1.0178,1.0188,1.0178,1.0185,21355000000.0
2008-03-27 23:00:00,1.0185,1.0186,1.0181,1.0181,11944000000.0
2008-03-27 23:15:00,1.0181,1.0184,1.01715,1.0172,12276100000.0
2008-03-27 23:30:00,1.0172,1.018,1.0171,1.0171,11111200000.0
2008-03-27 23:45:00,1.0171,1.0183,1.0171,1.0178,7727200000.0
2008-03-28 00:00:00,1.0178,1.0186,1.0176,1.0186,6196700000.0
2008-03-28 00:15:00,1.0186,1.0186,1.01714,1.0184,2234200000.0
2008-03-28 00:30:00,1.0184,1.0184,1.0169,1.0169,3023400000.0
2008-03-28 00:45:00,1.0169,1.017,1.0154,1.0159,6894100000.0
2008-03-28 01:00:00,1.0159,1.0168,1.0155,1.0159,15538400000.0
2008-03-28 01:15:00,1.0159,1.0166,1.0159,1.01645,11174800000.0
2008-03-28 01:30:00,1.01645,1.0168,1.0162,1.0162,8033300000.0
2008-03-28 01:45:00,1.0162,1.0164,1.0162,1.0162,5530600000.0
2008-03-28 02:00:00,1.0162,1.0167,1.0162,1.0167,6811200000.0
2008-03-28 02:15:00,1.0167,1.0174,1.0167,1.0174,5194800000.0
2008-03-28 02:30:00,1.0174,1.0176,1.0171,1.0176,5798400000.0
2008-03-28 02:45:00,1.0176,1.0183,1.0174,1.0177,6574100000.0
2008-03-28 03:00:00,1.0177,1.0178,1.0175,1.0175,7787400000.0
2008-03-28 03:15:00,1.0175,1.01755,1.0171,1.0171,12556900000.0
2008-03-28 03:30:00,1.0171,1.0178,1.0171,1.0173,4374400000.0
2008-03-28 03:45:00,1.0173,1.0178,1.0172,1.0172,6799300000.0
2008-03-28 04:00:00,1.0172,1.0172,1.01625,1.0164,9755100000.0
2008-03-28 04:15:00,1.0164,1.0169,1.0164,1.0165,8110000000.0
2008-03-28 04:30:00,1.0165,1.0169,1.0161,1.0163,8320900000.0
2008-03-28 04:45:00,1.0163,1.0169,1.016,1.016,9991299999.0
2008-03-28 05:00:00,1.0167,1.0168,1.01565,1.016,8866000000.0
2008-03-28 05:15:00,1.016,1.016,1.0156,1.0157,7055200000.0
2008-03-28 05:30:00,1.0157,1.0166,1.0157,1.0164,13900500002.0
2008-03-28 05:45:00,1.0164,1.0168,1.0162,1.0165,3816200000.0
2008-03-28 06:00:00,1.0165,1.0165,1.01605,1.01615,8397600000.0
2008-03-28 06:15:00,1.01615,1.0164,1.01615,1.01615,812100000.0
2008-03-28 06:30:00,1.01615,1.01675,1.01615,1.0162,1159500000.0
2008-03-28 06:45:00,1.0162,1.0165,1.0156,1.0156,799700000.0
2008-03-28 07:00:00,1.0156,1.0157,1.01525,1.01555,1659000000.0
2008-03-28 07:15:00,1.01555,1.01585,1.0155,1.01565,919700000.0
2008-03-28 07:30:00,1.01565,1.0157,1.0152,1.0152,616600000.0
2008-03-28 07:45:00,1.0152,1.0155,1.0144,1.0146,2666600000.0
2008-03-28 08:00:00,1.0146,1.01515,1.0145,1.0147,857500000.0
2008-03-28 08:15:00,1.0147,1.01485,1.01435,1.0144,1438100000.0
2008-03-28 08:30:00,1.0144,1.0146,1.0143,1.0146,657700000.0
2008-03-28 08:45:00,1.0146,1.0165,1.01435,1.0154,8909000000.0
2008-03-28 09:00:00,1.0154,1.0158,1.01525,1.0153,1239300000.0
2008-03-28 09:15:00,1.0153,1.0166,1.0146,1.0146,7261000000.0
2008-03-28 09:30:00,1.0146,1.0158,1.0146,1.0158,2683300000.0
2008-03-28 09:45:00,1.0158,1.0169,1.0154,1.0163,3572400000.0
2008-03-28 10:00:00,1.0163,1.0178,1.0162,1.0176,988199999.0
2008-03-28 10:15:00,1.0176,1.01845,1.0168,1.017,1546800001.0
2008-03-28 10:30:00,1.017,1.01705,1.0162,1.0163,1435400296.0
2008-03-28 10:45:00,1.0163,1.0178,1.0162,1.0178,1987900000.0
2008-03-28 11:00:00,1.0178,1.0183,1.01755,1.0181,698900001.0
2008-03-28 11:15:00,1.0181,1.0183,1.0169,1.0169,759500000.0
2008-03-28 11:30:00,1.0169,1.018,1.0169,1.0171,1679000000.0
2008-03-28 11:45:00,1.0171,1.0175,1.017,1.0175,679100000.0
2008-03-28 12:00:00,1.0175,1.0182,1.0167,1.0168,1299600000.0
2008-03-28 12:15:00,1.0168,1.0182,1.0168,1.01755,1889400000.0
2008-03-28 12:30:00,1.01755,1.0182,1.0171,1.0172,1564750000.0
2008-03-28 12:45:00,1.0172,1.01735,1.0158,1.0165,2064483711.0
2008-03-28 13:00:00,1.0165,1.0175,1.0151,1.0159,1759557000.0
2008-03-28 13:15:00,1.0159,1.0165,1.0153,1.0163,3551800000.0
2008-03-28 13:30:00,1.0163,1.0168,1.0153,1.0157,1065600000.0
2008-03-28 13:45:00,1.0157,1.0168,1.0152,1.0166,1197200000.0
2008-03-28 14:00:00,1.0166,1.0175,1.016,1.0167,905900000.0
2008-03-28 14:15:00,1.0167,1.01735,1.0159,1.01595,2037000000.0
2008-03-28 14:30:00,1.01595,1.0163,1.0153,1.016,2109825660.0
2008-03-28 14:45:00,1.016,1.0167,1.01515,1.016,1718489429.0
2008-03-28 15:00:00,1.016,1.0185,1.016,1.018,2064384723.0
2008-03-28 15:15:00,1.018,1.0188,1.0176,1.0185,1557100000.0
2008-03-28 15:30:00,1.0185,1.0196,1.0183,1.0188,2921100000.0
2008-03-28 15:45:00,1.0188,1.0196,1.01715,1.0172,6322100000.0
2008-03-28 16:00:00,1.0172,1.01775,1.01625,1.01645,8536082309.0
2008-03-28 16:15:00,1.01645,1.0171,1.0164,1.0164,1425300000.0
2008-03-28 16:30:00,1.0164,1.0168,1.0162,1.0165,1682800000.0
2008-03-28 16:45:00,1.0165,1.0171,1.0162,1.0171,1326600000.0
2008-03-28 17:00:00,1.0171,1.0174,1.0155,1.0164,2102500001.0
2008-03-28 17:15:00,1.0164,1.0179,1.0164,1.0176,3794600000.0
2008-03-28 17:30:00,1.0176,1.018,1.0168,1.017,5172100000.0
2008-03-28 17:45:00,1.017,1.0182,1.0168,1.0179,1608688000.0
2008-03-28 18:00:00,1.0179,1.019,1.0179,1.0181,1124500000.0
2008-03-28 18:15:00,1.0182,1.0193,1.0181,1.0184,988100000.0
2008-03-28 18:30:00,1.0184,1.0198,1.0184,1.0197,2442700000.0
2008-03-28 18:45:00,1.0197,1.0199,1.019,1.0194,1419300000.0
2008-03-28 19:00:00,1.0194,1.0199,1.019,1.0196,1269600000.0
2008-03-28 19:15:00,1.0196,1.0196,1.0192,1.0195,880500000.0
2008-03-28 19:30:00,1.0195,1.02,1.01925,1.0197,1647400000.0
2008-03-28 19:45:00,1.0197,1.0197,1.0189,1.019,1174200000.0
2008-03-28 20:00:00,1.019,1.0194,1.0188,1.0188,1024000000.0
2008-03-28 20:15:00,1.0188,1.019,1.0186,1.0188,1206700000.0
2008-03-28 20:30:00,1.0188,1.019,1.0185,1.0187,849000000.0
2008-03-28 20:45:00,1.0187,1.0188,1.0184,1.0188,1618800000.0
2008-03-28 21:00:00,1.0188,1.0193,1.0187,1.0188,1092700000.0
2008-03-28 21:15:00,1.0188,1.0193,1.0183,1.0188,1066500000.0
2008-03-28 21:30:00,1.0188,1.0199,1.0188,1.0196,1194100000.0
2008-03-28 21:45:00,1.0196,1.0212,1.0196,1.0212,1406700000.0
2008-03-28 22:00:00,1.0212,1.0215,1.0203,1.0209,7430000000.0
2008-03-28 22:15:00,1.0209,1.02165,1.02065,1.02155,7382100000.0
2008-03-28 22:30:00,1.02155,1.022,1.0208,1.0214,14297300000.0
2008-03-28 22:45:00,1.0214,1.0228,1.0208,1.0219,12737300000.0
2008-03-31 00:00:00,1.0225,1.0227,1.0221,1.0223,6260800000.0
2008-03-31 00:15:00,1.0225,1.0225,1.0223,1.0225,2683200000.0
2008-03-31 00:30:00,1.0224,1.0225,1.0223,1.0225,8049600000.0
2008-03-31 00:45:00,1.0224,1.0225,1.0224,1.0224,7155200000.0
2008-03-31 01:00:00,1.0226,1.0226,1.0223,1.0223,5366400000.0
2008-03-31 01:15:00,1.0221,1.0225,1.0221,1.0223,2683200000.0
2008-03-31 01:30:00,1.0225,1.0227,1.0223,1.0227,5366400000.0
2008-03-31 01:45:00,1.023,1.0231,1.0227,1.0227,8049600000.0
2008-03-31 02:00:00,1.02275,1.02275,1.022,1.0221,10569800000.0
2008-03-31 02:15:00,1.0221,1.0225,1.0219,1.0223,2448800006.0
2008-03-31 02:30:00,1.0223,1.023,1.0223,1.0229,983700000.0
2008-03-31 02:45:00,1.0229,1.0236,1.0225,1.02325,1543800000.0
2008-03-31 03:00:00,1.02325,1.0236,1.0232,1.0232,1448300000.0
2008-03-31 03:15:00,1.0232,1.0233,1.023,1.0232,8208200000.0
2008-03-31 03:30:00,1.0232,1.0235,1.0229,1.0232,16194000000.0
2008-03-31 03:45:00,1.0232,1.0233,1.0225,1.0228,16853200000.0
2008-03-31 04:00:00,1.0228,1.0229,1.0225,1.0227,16203800000.0
2008-03-31 04:15:00,1.0227,1.0227,1.0225,1.0226,19048300000.0
2008-03-31 04:30:00,1.0226,1.0226,1.0222,1.0222,16856100000.0
2008-03-31 04:45:00,1.0222,1.0223,1.02195,1.022,5594900000.0
2008-03-31 05:00:00,1.022,1.0221,1.022,1.022,1286800000.0
2008-03-31 05:15:00,1.022,1.0225,1.0212,1.0222,2461700000.0
2008-03-31 05:30:00,1.0222,1.0225,1.0218,1.0222,2249500000.0
2008-03-31 05:45:00,1.0222,1.0222,1.0218,1.0219,1899400000.0
2008-03-31 06:00:00,1.0219,1.02215,1.0211,1.0215,4679300000.0
2008-03-31 06:15:00,1.0215,1.0221,1.0211,1.0213,2825800000.0
2008-03-31 06:30:00,1.0213,1.0221,1.0213,1.0219,2307100000.0
2008-03-31 06:45:00,1.02185,1.022,1.02145,1.02165,2667600000.0
2008-03-31 07:00:00,1.02165,1.0221,1.0216,1.0217,17618100000.0
2008-03-31 07:15:00,1.0217,1.0223,1.0217,1.0223,4757700000.0
2008-03-31 07:30:00,1.0223,1.0232,1.0222,1.0226,8301200000.0
2008-03-31 07:45:00,1.0226,1.023,1.0225,1.02255,12812700000.0
2008-03-31 08:00:00,1.02255,1.02285,1.0224,1.02285,12837000000.0
2008-03-31 08:15:00,1.02285,1.02345,1.02165,1.0232,9999100000.0
2008-03-31 08:30:00,1.0232,1.0235,1.022,1.0235,4539900000.0
2008-03-31 08:45:00,1.0235,1.0236,1.0228,1.0231,12472200000.0
2008-03-31 09:00:00,1.0231,1.025,1.022,1.0226,5094699994.0
2008-03-31 09:15:00,1.0226,1.02335,1.021,1.0217,1507700001.0
2008-03-31 09:30:00,1.0217,1.0218,1.0205,1.02125,2427199990.0
2008-03-31 09:45:00,1.02125,1.0218,1.0201,1.0213,5796500000.0
2008-03-31 10:00:00,1.0213,1.0216,1.01965,1.02,1824600001.0
2008-03-31 10:15:00,1.02005,1.02035,1.01965,1.0202,2760100000.0
2008-03-31 10:30:00,1.0202,1.0207,1.0201,1.0205,3242300000.0
2008-03-31 10:45:00,1.0205,1.02175,1.0203,1.02055,1813900000.0
2008-03-31 11:00:00,1.02055,1.02055,1.01905,1.01915,1320000000.0
2008-03-31 11:15:00,1.01915,1.0217,1.01905,1.0215,1710899999.0
2008-03-31 11:30:00,1.0215,1.0215,1.0207,1.0207,2251000000.0
2008-03-31 11:45:00,1.0207,1.0211,1.0204,1.0207,2699900002.0
2008-03-31 12:00:00,1.0207,1.02155,1.0204,1.02065,1610300000.0
2008-03-31 12:15:00,1.02065,1.02065,1.01965,1.02045,1383500000.0
2008-03-31 12:30:00,1.02045,1.02085,1.02035,1.0208,2333550000.0
2008-03-31 12:45:00,1.021,1.02205,1.02035,1.022,2663100000.0
2008-03-31 13:00:00,1.022,1.02385,1.0217,1.02345,2344499998.0
2008-03-31 13:15:00,1.02345,1.02385,1.02315,1.02365,6116000000.0
2008-03-31 13:30:00,1.02365,1.02465,1.02325,1.02445,5200800002.0
2008-03-31 13:45:00,1.02445,1.0264,1.0244,1.02575,4487999997.0
2008-03-31 14:00:00,1.02575,1.0267,1.02575,1.02615,6751300000.0
2008-03-31 14:15:00,1.02615,1.02695,1.02555,1.02585,4643300000.0
2008-03-31 14:30:00,1.02585,1.02695,1.0248,1.02695,8850100000.0
2008-03-31 14:45:00,1.02695,1.02785,1.02695,1.02765,9552499998.0
2008-03-31 15:00:00,1.02765,1.02765,1.02575,1.02585,6213800000.0
2008-03-31 15:15:00,1.02585,1.02595,1.02505,1.02535,6699000000.0
2008-03-31 15:30:00,1.02535,1.02535,1.02385,1.02395,9478900000.0
2008-03-31 15:45:00,1.02395,1.02565,1.02385,1.02525,11429599999.0
2008-03-31 16:00:00,1.02525,1.02675,1.02495,1.02575,9097799997.0
2008-03-31 16:15:00,1.02575,1.02575,1.02415,1.02525,11145400000.0
2008-03-31 16:30:00,1.02525,1.0278,1.02495,1.02765,9756230898.0
2008-03-31 16:45:00,1.02765,1.0283,1.02425,1.02575,10170818160.0
2008-03-31 17:00:00,1.02575,1.0262,1.02515,1.02545,10589699985.0
2008-03-31 17:15:00,1.02545,1.02545,1.0243,1.02495,8548900000.0
2008-03-31 17:30:00,1.02495,1.02665,1.0246,1.026,8745500000.0
2008-03-31 17:45:00,1.026,1.02755,1.0255,1.02745,16554900009.0
2008-03-31 18:00:00,1.0275,1.02875,1.02735,1.02855,12007900008.0
2008-03-31 18:15:00,1.02855,1.02925,1.02815,1.02875,14436700000.0
2008-03-31 18:30:00,1.02875,1.02895,1.028,1.02815,9137299984.0
2008-03-31 18:45:00,1.02815,1.02825,1.02695,1.02715,11007199999.0
2008-03-31 19:00:00,1.02715,1.02795,1.02635,1.02655,12806099995.0
2008-03-31 19:15:00,1.02655,1.02705,1.02615,1.02695,16464700000.0
2008-03-31 19:30:00,1.02695,1.02715,1.0263,1.02695,10199000003.0
2008-03-31 19:45:00,1.02695,1.02745,1.0268,1.02735,8018200000.0
2008-03-31 20:00:00,1.02735,1.02795,1.02735,1.02755,8776900001.0
2008-03-31 20:15:00,1.02755,1.02835,1.02725,1.02835,10674400000.0
2008-03-31 20:30:00,1.02835,1.02855,1.02715,1.0275,8573099994.0
2008-03-31 20:45:00,1.0276,1.0285,1.02755,1.02845,9300500000.0
2008-03-31 21:00:00,1.02845,1.02855,1.02685,1.02785,14625300002.0
2008-03-31 21:15:00,1.02785,1.02785,1.02755,1.02765,12789100000.0
2008-03-31 21:30:00,1.02765,1.02825,1.02695,1.02725,8886700002.0
2008-03-31 21:45:00,1.02725,1.02725,1.02565,1.0265,6327999999.0
2008-03-31 22:00:00,1.0265,1.0266,1.02565,1.026,2912299075.0
2008-03-31 22:15:00,1.026,1.02665,1.02595,1.0263,1325100000.0
2008-03-31 22:30:00,1.0263,1.0265,1.026,1.0263,2274400000.0
2008-03-31 22:45:00,1.0263,1.0265,1.0251,1.0251,4536000000.0
2008-03-31 23:00:00,1.0251,1.0265,1.0244,1.0265,16776800000.0
2008-03-31 23:15:00,1.0265,1.0269,1.0261,1.0261,18855000000.0
2008-03-31 23:30:00,1.0261,1.0264,1.0249,1.02605,11981400000.0
2008-03-31 23:45:00,1.02605,1.02615,1.0249,1.02555,12746800000.0
2008-04-01 00:00:00,1.02555,1.02605,1.02475,1.02495,14127900000.0
2008-04-01 00:15:00,1.02495,1.02505,1.02415,1.02445,17850099988.0
2008-04-01 00:30:00,1.02445,1.0257,1.02435,1.0252,7857000000.0
2008-04-01 00:45:00,1.0252,1.0257,1.025,1.02515,11670100000.0
2008-04-01 01:00:00,1.02515,1.02575,1.02515,1.0257,15537200000.0
2008-04-01 01:15:00,1.0257,1.02595,1.02515,1.02555,5005000000.0
2008-04-01 01:30:00,1.02555,1.02555,1.02525,1.02545,13320600000.0
2008-04-01 01:45:00,1.02545,1.02645,1.02545,1.02605,16918400000.0
2008-04-01 02:00:00,1.02605,1.02615,1.02215,1.02225,16263800031.0
2008-04-01 02:15:00,1.02225,1.02225,1.02055,1.02175,14743300002.0
2008-04-01 02:30:00,1.02175,1.0222,1.02105,1.02195,11665900000.0
2008-04-01 02:45:00,1.02195,1.0228,1.02185,1.02205,16650500001.0
2008-04-01 03:00:00,1.02205,1.02245,1.02195,1.02225,15131700000.0
2008-04-01 03:15:00,1.02225,1.0223,1.02195,1.02205,9930200000.0
2008-04-01 03:30:00,1.02205,1.02215,1.02075,1.02095,14160500000.0
2008-04-01 03:45:00,1.02095,1.02135,1.02075,1.02115,9343600000.0
2008-04-01 04:00:00,1.02115,1.02145,1.0209,1.02135,9580600000.0
2008-04-01 04:15:00,1.02135,1.02185,1.02115,1.02175,9357700000.0
2008-04-01 04:30:00,1.02175,1.02195,1.02165,1.02185,14124200000.0
2008-04-01 04:45:00,1.02185,1.02205,1.0216,1.02165,10177200000.0
2008-04-01 05:00:00,1.02165,1.02165,1.02115,1.02115,10228000000.0
2008-04-01 05:15:00,1.02115,1.02145,1.0211,1.02125,8824200000.0
2008-04-01 05:30:00,1.02125,1.02185,1.02125,1.02175,6585000000.0
2008-04-01 05:45:00,1.02175,1.02195,1.0213,1.0215,9638700000.0
2008-04-01 06:00:00,1.0215,1.02175,1.02135,1.02135,4935700000.0
2008-04-01 06:15:00,1.02135,1.02165,1.02135,1.02155,8605000000.0
2008-04-01 06:30:00,1.02155,1.02155,1.02055,1.02115,10028200001.0
2008-04-01 06:45:00,1.02115,1.02225,1.02115,1.02215,13261400000.0
2008-04-01 07:00:00,1.02215,1.02315,1.02215,1.02285,7864900000.0
2008-04-01 07:15:00,1.02285,1.02315,1.02205,1.02285,6900800000.0
2008-04-01 07:30:00,1.02285,1.02325,1.02205,1.02295,4797600000.0
2008-04-01 07:45:00,1.02295,1.02565,1.0229,1.02565,7533600000.0
2008-04-01 08:00:00,1.02565,1.02625,1.0239,1.02525,6338300000.0
2008-04-01 08:15:00,1.02535,1.02705,1.02535,1.02645,5935400000.0
2008-04-01 08:30:00,1.0263,1.02735,1.02605,1.02705,13275199975.0
2008-04-01 08:45:00,1.02705,1.0278,1.02705,1.02735,9900800011.0
2008-04-01 09:00:00,1.02735,1.0275,1.02505,1.02575,7050699998.0
2008-04-01 09:15:00,1.02575,1.02725,1.02565,1.02685,10403199991.0
2008-04-01 09:30:00,1.02685,1.02895,1.02685,1.02845,9991700000.0
2008-04-01 09:45:00,1.0284,1.0285,1.0273,1.02745,17764200008.0
2008-04-01 10:00:00,1.02745,1.02825,1.02745,1.02745,6456600001.0
2008-04-01 10:15:00,1.02745,1.02755,1.02615,1.02665,6548900001.0
2008-04-01 10:30:00,1.02665,1.02695,1.02545,1.02595,8503599994.0
2008-04-01 10:45:00,1.02595,1.0269,1.0257,1.02655,7982800000.0
2008-04-01 11:00:00,1.02655,1.02655,1.02545,1.02585,6386250000.0
2008-04-01 11:15:00,1.02585,1.02635,1.0255,1.02635,7958500000.0
2008-04-01 11:30:00,1.02635,1.02705,1.02615,1.02645,14276948898.0
2008-04-01 11:45:00,1.02645,1.02865,1.02645,1.0286,6901799999.0
2008-04-01 12:00:00,1.0286,1.0287,1.02705,1.02725,8662900001.0
2008-04-01 12:15:00,1.02725,1.0279,1.02725,1.02775,14977500002.0
2008-04-01 12:30:00,1.02775,1.02815,1.02735,1.0274,10912000005.0
2008-04-01 12:45:00,1.0274,1.0282,1.02635,1.02635,9054399996.0
2008-04-01 13:00:00,1.02635,1.02755,1.02545,1.0255,18055800007.0
2008-04-01 13:15:00,1.0255,1.02685,1.02545,1.02665,8946799998.0
2008-04-01 13:30:00,1.02665,1.0269,1.0255,1.0263,5981200000.0
2008-04-01 13:45:00,1.0263,1.0265,1.02545,1.02585,6824800018.0
2008-04-01 14:00:00,1.02585,1.02655,1.02485,1.02565,11339899924.0
2008-04-01 14:15:00,1.0256,1.02625,1.02485,1.02515,15201912450.0
2008-04-01 14:30:00,1.02515,1.02675,1.02515,1.02655,12305899999.0
2008-04-01 14:45:00,1.02655,1.02825,1.02645,1.0276,11102099999.0
2008-04-01 15:00:00,1.0276,1.0276,1.0255,1.0259,1296900000.0
2008-04-01 15:15:00,1.0259,1.027,1.0257,1.0259,4168700000.0
2008-04-01 15:30:00,1.0259,1.02635,1.0252,1.0259,2305800000.0
2008-04-01 15:45:00,1.0259,1.02675,1.0252,1.0261,2594900000.0
2008-04-01 16:00:00,1.0261,1.0267,1.02485,1.0265,1764500000.0
2008-04-01 16:15:00,1.0265,1.0287,1.0265,1.0285,1961500000.0
2008-04-01 16:30:00,1.0285,1.0313,1.0285,1.0312,1810150000.0
2008-04-01 16:45:00,1.0311,1.0326,1.0303,1.0312,2633676610.0
2008-04-01 17:00:00,1.0312,1.0314,1.0289,1.0293,2407500000.0
2008-04-01 17:15:00,1.0293,1.0295,1.0272,1.02785,3105935536.0
2008-04-01 17:30:00,1.02785,1.0285,1.0267,1.0268,2563800000.0
2008-04-01 17:45:00,1.0268,1.0272,1.0256,1.0267,1511000000.0
2008-04-01 18:00:00,1.0267,1.0276,1.0249,1.0268,2162400000.0
2008-04-01 18:15:00,1.0266,1.02725,1.0258,1.026,8740099987.0
2008-04-01 18:30:00,1.026,1.0273,1.0249,1.0267,3222300000.0
2008-04-01 18:45:00,1.0267,1.02695,1.025,1.0255,1450400000.0
2008-04-01 19:00:00,1.0255,1.0259,1.024,1.0254,1328950000.0
2008-04-01 19:15:00,1.0254,1.0258,1.0234,1.0238,1328050000.0
2008-04-01 19:30:00,1.0238,1.0241,1.023,1.0238,2032000000.0
2008-04-01 19:45:00,1.0238,1.024,1.0235,1.024,2728600000.0
2008-04-01 20:00:00,1.024,1.0243,1.0236,1.0241,2371300000.0
2008-04-01 20:15:00,1.0241,1.0244,1.0238,1.0243,1560000000.0
2008-04-01 20:30:00,1.0243,1.0245,1.0224,1.023,2568600000.0
2008-04-01 20:45:00,1.023,1.023,1.0215,1.0222,1692250000.0
2008-04-01 21:00:00,1.0222,1.0231,1.022,1.0225,2273100000.0
2008-04-01 21:15:00,1.0225,1.02265,1.0217,1.022,1518700000.0
2008-04-01 21:30:00,1.022,1.0227,1.022,1.0224,2363600000.0
2008-04-01 21:45:00,1.0224,1.02245,1.0215,1.02165,2436600000.0
2008-04-01 22:00:00,1.02165,1.0219,1.0215,1.0215,1840500000.0
2008-04-01 22:15:00,1.0215,1.0218,1.02095,1.0217,1972400000.0
2008-04-01 22:30:00,1.0217,1.02195,1.0212,1.0213,3200200000.0
2008-04-01 22:45:00,1.0213,1.0213,1.02095,1.0211,10217400001.0
2008-04-01 23:00:00,1.021,1.022,1.021,1.0217,6509400000.0
2008-04-01 23:15:00,1.0217,1.0224,1.0217,1.0222,14825000000.0
2008-04-01 23:30:00,1.0222,1.02235,1.0218,1.02235,2680200000.0
2008-04-01 23:45:00,1.02235,1.02285,1.0221,1.0225,3353200000.0
2008-04-02 00:00:00,1.0225,1.023,1.0224,1.0228,5015800000.0
2008-04-02 00:15:00,1.0228,1.023,1.0226,1.0229,7328200000.0
2008-04-02 00:30:00,1.0229,1.0229,1.02285,1.02285,9220800000.0
2008-04-02 00:45:00,1.02285,1.023,1.02285,1.0229,12895200000.0
2008-04-02 01:00:00,1.0229,1.0232,1.0229,1.023,9913300000.0
2008-04-02 01:15:00,1.023,1.0231,1.0228,1.023,7307700000.0
2008-04-02 01:30:00,1.023,1.0232,1.023,1.0231,9106000000.0
2008-04-02 01:45:00,1.0231,1.0232,1.023,1.0231,11054200000.0
2008-04-02 02:00:00,1.0231,1.0235,1.0231,1.0235,9430399998.0
2008-04-02 02:15:00,1.0235,1.0235,1.023,1.0231,7685900000.0
2008-04-02 02:30:00,1.0231,1.0233,1.023,1.0231,9709400000.0
2008-04-02 02:45:00,1.0231,1.0236,1.0225,1.0225,11843900000.0
2008-04-02 03:00:00,1.0225,1.0226,1.0222,1.0222,13258000000.0
2008-04-02 03:15:00,1.0222,1.0235,1.0222,1.0231,18182800000.0
2008-04-02 03:30:00,1.0231,1.0232,1.0224,1.0231,15273100000.0
2008-04-02 03:45:00,1.0231,1.0233,1.0227,1.0233,12280000000.0
2008-04-02 04:00:00,1.0233,1.0237,1.0233,1.0236,5340000000.0
2008-04-02 04:15:00,1.0236,1.0236,1.023,1.0232,6185700000.0
2008-04-02 04:30:00,1.0232,1.0233,1.0232,1.02325,4976800000.0
2008-04-02 04:45:00,1.02325,1.02325,1.0226,1.0226,4028900000.0
2008-04-02 05:00:00,1.0226,1.0228,1.02245,1.0228,2369900000.0
2008-04-02 05:15:00,1.0228,1.0231,1.0227,1.0227,1882500000.0
2008-04-02 05:30:00,1.0227,1.0227,1.02225,1.02255,1791900000.0
2008-04-02 05:45:00,1.02255,1.023,1.02255,1.023,2758900000.0
2008-04-02 06:00:00,1.023,1.023,1.02275,1.02295,827600000.0
2008-04-02 06:15:00,1.02295,1.0231,1.0229,1.02305,975400000.0
2008-04-02 06:30:00,1.02305,1.02305,1.0228,1.0229,2079500000.0
2008-04-02 06:45:00,1.0229,1.0232,1.0229,1.0232,2784000000.0
2008-04-02 07:00:00,1.0232,1.0234,1.0231,1.02335,2766800000.0
2008-04-02 07:15:00,1.02335,1.02375,1.02315,1.02375,1187500000.0
2008-04-02 07:30:00,1.02375,1.02375,1.02335,1.0235,2114000000.0
2008-04-02 07:45:00,1.0235,1.0243,1.0235,1.02365,2081000000.0
2008-04-02 08:00:00,1.02365,1.02405,1.0234,1.0236,2082600000.0
2008-04-02 08:15:00,1.0236,1.02365,1.0221,1.02245,3473500000.0
2008-04-02 08:30:00,1.02245,1.0226,1.02145,1.02185,1775000000.0
2008-04-02 08:45:00,1.02185,1.02195,1.0201,1.0207,589900000.0
2008-04-02 09:00:00,1.0207,1.0217,1.0202,1.0215,807400000.0
2008-04-02 09:15:00,1.0215,1.0233,1.0207,1.0208,821800000.0
2008-04-02 09:30:00,1.0208,1.0209,1.01935,1.0203,834500000.0
2008-04-02 09:45:00,1.0203,1.022,1.0203,1.0217,430500000.0
2008-04-02 10:00:00,1.0217,1.0221,1.0215,1.0219,457300000.0
2008-04-02 10:15:00,1.0219,1.0219,1.0215,1.0217,165300000.0
2008-04-02 10:30:00,1.0217,1.0221,1.0197,1.0203,615100000.0
2008-04-02 10:45:00,1.0203,1.0208,1.0195,1.0199,779800000.0
2008-04-02 11:00:00,1.0199,1.02015,1.0162,1.0169,1139400000.0
2008-04-02 11:15:00,1.0169,1.0176,1.0166,1.0172,849600000.0
2008-04-02 11:30:00,1.0172,1.01815,1.0171,1.0175,567400000.0
2008-04-02 11:45:00,1.0175,1.0175,1.016,1.0167,662500000.0
2008-04-02 12:00:00,1.0167,1.0178,1.01625,1.0174,2749300000.0
2008-04-02 12:15:00,1.0174,1.01835,1.0172,1.0174,366000000.0
2008-04-02 12:30:00,1.0174,1.0179,1.0174,1.0178,187600000.0
2008-04-02 12:45:00,1.0178,1.0178,1.016,1.0169,854300000.0
2008-04-02 13:00:00,1.0169,1.0171,1.0159,1.0162,348304332.0
2008-04-02 13:15:00,1.0162,1.01625,1.0157,1.0158,490400000.0
2008-04-02 13:30:00,1.0158,1.0175,1.0158,1.01675,679200000.0
2008-04-02 13:45:00,1.01675,1.0201,1.0167,1.0196,934700000.0
2008-04-02 14:00:00,1.0196,1.0196,1.0167,1.018,1511050000.0
2008-04-02 14:15:00,1.0167,1.0186,1.0161,1.0182,2515000000.0
2008-04-02 14:30:00,1.0182,1.0196,1.01755,1.01875,1638300000.0
2008-04-02 14:45:00,1.0188,1.0196,1.018,1.0184,4211600000.0
2008-04-02 15:00:00,1.0184,1.01885,1.0176,1.0181,1863700000.0
2008-04-02 15:15:00,1.0181,1.0181,1.0169,1.0173,727900000.0
2008-04-02 15:30:00,1.0173,1.0186,1.0173,1.01735,1831500000.0
2008-04-02 15:45:00,1.01735,1.0182,1.0171,1.0181,1139200000.0
2008-04-02 16:00:00,1.01785,1.0184,1.0174,1.0179,1729000000.0
2008-04-02 16:15:00,1.0179,1.0181,1.0174,1.0177,784200000.0
2008-04-02 16:30:00,1.0177,1.019,1.0177,1.0185,1672500000.0
2008-04-02 16:45:00,1.0185,1.0191,1.0183,1.0189,987950000.0
2008-04-02 17:00:00,1.0189,1.019,1.0181,1.0187,1342000000.0
2008-04-02 17:15:00,1.0186,1.0186,1.01795,1.018,1929200000.0
2008-04-02 17:30:00,1.018,1.0182,1.01735,1.0177,2157000000.0
2008-04-02 17:45:00,1.0177,1.0177,1.0172,1.0173,1692300000.0
2008-04-02 18:00:00,1.0173,1.0179,1.0172,1.0173,1782653725.0
2008-04-02 18:15:00,1.0173,1.0185,1.0173,1.018,1704800000.0
2008-04-02 18:30:00,1.018,1.0183,1.01795,1.0182,2715100000.0
2008-04-02 18:45:00,1.0182,1.0184,1.0174,1.01755,4863200000.0
2008-04-02 19:00:00,1.01755,1.0182,1.0174,1.0181,1537500000.0
2008-04-02 19:15:00,1.0181,1.0182,1.0172,1.0172,1786100000.0
2008-04-02 19:30:00,1.0172,1.0174,1.0165,1.0166,1694100000.0
2008-04-02 19:45:00,1.0166,1.017,1.0157,1.0158,2368400000.0
2008-04-02 20:00:00,1.0158,1.016,1.0156,1.016,2432200000.0
2008-04-02 20:15:00,1.016,1.0167,1.0157,1.0162,3592100000.0
2008-04-02 20:30:00,1.0162,1.0165,1.016,1.0164,10023600000.0
2008-04-02 20:45:00,1.0164,1.017,1.01625,1.017,9215300000.0
2008-04-02 21:00:00,1.017,1.0172,1.0166,1.0168,1741500000.0
2008-04-02 21:15:00,1.0168,1.01695,1.01535,1.01545,1756000000.0
2008-04-02 21:30:00,1.01545,1.01585,1.01375,1.01455,2403800000.0
2008-04-02 21:45:00,1.01455,1.01495,1.01355,1.0136,2094751986.0
2008-04-02 22:00:00,1.0136,1.0152,1.013,1.01435,2603450000.0
2008-04-02 22:15:00,1.01435,1.0144,1.01375,1.0141,8354000002.0
2008-04-02 22:30:00,1.01415,1.0156,1.0141,1.0148,4670300000.0
2008-04-02 22:45:00,1.0148,1.0161,1.0141,1.01605,8373200000.0
2008-04-02 23:00:00,1.01605,1.0163,1.0148,1.0148,15162900000.0
2008-04-02 23:15:00,1.0148,1.0148,1.0145,1.0146,3708900000.0
2008-04-02 23:30:00,1.0146,1.0147,1.0141,1.0143,13977800000.0
2008-04-02 23:45:00,1.0143,1.0144,1.0141,1.0144,25182800000.0
2008-04-03 00:00:00,1.0144,1.01505,1.0143,1.0146,14339500000.0
2008-04-03 00:15:00,1.0146,1.0152,1.0146,1.0152,7038800000.0
2008-04-03 00:30:00,1.0152,1.0152,1.01455,1.0146,5988200000.0
2008-04-03 00:45:00,1.0146,1.0152,1.0146,1.0147,6723500000.0
2008-04-03 01:00:00,1.0146,1.01515,1.0145,1.0149,6265200000.0
2008-04-03 01:15:00,1.0149,1.0152,1.0149,1.0149,13705100000.0
2008-04-03 01:30:00,1.0149,1.0149,1.0145,1.01475,20480300000.0
2008-04-03 01:45:00,1.01475,1.01485,1.0137,1.0139,11073900001.0
2008-04-03 02:00:00,1.0139,1.0153,1.0139,1.0152,9921600000.0
2008-04-03 02:15:00,1.0152,1.01585,1.0152,1.01575,14641700000.0
2008-04-03 02:30:00,1.01575,1.01595,1.015,1.0153,8766900000.0
2008-04-03 02:45:00,1.0153,1.0153,1.0147,1.0149,11607000000.0
2008-04-03 03:00:00,1.0149,1.0158,1.0149,1.0155,14625900000.0
2008-04-03 03:15:00,1.0155,1.0158,1.0155,1.0156,13396000000.0
2008-04-03 03:30:00,1.0156,1.0166,1.0149,1.0153,14803800000.0
2008-04-03 03:45:00,1.0151,1.0154,1.0151,1.0154,14778600000.0
2008-04-03 04:00:00,1.0154,1.0156,1.0142,1.015,16347900000.0
2008-04-03 04:15:00,1.015,1.0151,1.0149,1.0151,11468900000.0
2008-04-03 04:30:00,1.0151,1.0154,1.01495,1.0154,15608200000.0
2008-04-03 04:45:00,1.0154,1.016,1.0152,1.016,8082600000.0
2008-04-03 05:00:00,1.0158,1.016,1.0155,1.01565,2473600000.0
2008-04-03 05:15:00,1.01565,1.0157,1.0154,1.0156,9557400062.0
2008-04-03 05:30:00,1.0156,1.0158,1.0156,1.0156,23756200000.0
2008-04-03 05:45:00,1.0157,1.0159,1.0155,1.0159,10641400000.0
2008-04-03 06:00:00,1.0158,1.0159,1.0155,1.0158,6070100000.0
2008-04-03 06:15:00,1.0158,1.01635,1.0158,1.0163,4548500000.0
2008-04-03 06:30:00,1.0163,1.0163,1.0136,1.01405,2602900000.0
2008-04-03 06:45:00,1.01405,1.01405,1.0137,1.014,3807200000.0
2008-04-03 07:00:00,1.014,1.01415,1.01395,1.0141,1827700000.0
2008-04-03 07:15:00,1.0141,1.0145,1.0141,1.0145,1271000000.0
2008-04-03 07:30:00,1.0145,1.01505,1.0145,1.0147,4638800000.0
2008-04-03 07:45:00,1.0147,1.0149,1.0145,1.0148,1201900000.0
2008-04-03 08:00:00,1.0148,1.0148,1.01425,1.0144,3118700000.0
2008-04-03 08:15:00,1.0144,1.0144,1.0131,1.01355,4967100000.0
2008-04-03 08:30:00,1.01355,1.01355,1.0117,1.0117,8449385761.0
2008-04-03 08:45:00,1.0117,1.0123,1.0106,1.0112,2058899999.0
2008-04-03 09:00:00,1.0112,1.01265,1.0108,1.0125,1651700000.0
2008-04-03 09:15:00,1.0125,1.0132,1.01155,1.01175,3243200000.0
2008-04-03 09:30:00,1.01175,1.0147,1.0117,1.0142,2151500000.0
2008-04-03 09:45:00,1.0142,1.0143,1.0131,1.0132,1338900000.0
2008-04-03 10:00:00,1.0132,1.0133,1.0121,1.013,1267200000.0
2008-04-03 10:15:00,1.013,1.0135,1.0122,1.0124,1256500000.0
2008-04-03 10:30:00,1.0124,1.0135,1.01205,1.0129,1383700000.0
2008-04-03 10:45:00,1.0129,1.01435,1.01215,1.01345,801500000.0
2008-04-03 11:00:00,1.01345,1.0145,1.0131,1.01395,587400000.0
2008-04-03 11:15:00,1.01395,1.01435,1.0134,1.01405,1823600000.0
2008-04-03 11:30:00,1.01405,1.0149,1.0139,1.0139,1707200000.0
2008-04-03 11:45:00,1.0139,1.0141,1.01275,1.0128,1864900000.0
2008-04-03 12:00:00,1.01285,1.01295,1.012,1.0124,3656100000.0
2008-04-03 12:15:00,1.0124,1.0125,1.01125,1.0122,2096900000.0
2008-04-03 12:30:00,1.0122,1.01255,1.01195,1.0121,1136600000.0
2008-04-03 12:45:00,1.0121,1.0123,1.0119,1.0119,1656900000.0
2008-04-03 13:00:00,1.0119,1.0123,1.0118,1.0118,2314600000.0
2008-04-03 13:15:00,1.0118,1.0143,1.0118,1.013,1472700000.0
2008-04-03 13:30:00,1.013,1.014,1.0123,1.014,1683200000.0
2008-04-03 13:45:00,1.014,1.014,1.0123,1.0135,1904900000.0
2008-04-03 14:00:00,1.01355,1.01385,1.01235,1.01245,2067000000.0
2008-04-03 14:15:00,1.01245,1.0134,1.0122,1.01245,2587800000.0
2008-04-03 14:30:00,1.01245,1.0145,1.012,1.0143,2376900000.0
2008-04-03 14:45:00,1.0143,1.01465,1.0127,1.01295,2103100000.0
2008-04-03 15:00:00,1.01295,1.01435,1.01265,1.0129,1621200000.0
2008-04-03 15:15:00,1.0129,1.013,1.0121,1.0125,1377900000.0
2008-04-03 15:30:00,1.0125,1.0125,1.0117,1.0117,1298200001.0
2008-04-03 15:45:00,1.0117,1.0118,1.0071,1.00795,3116100005.0
2008-04-03 16:00:00,1.00795,1.0093,1.00765,1.0088,1653000000.0
2008-04-03 16:15:00,1.0088,1.00935,1.0075,1.00785,2164700000.0
2008-04-03 16:30:00,1.0079,1.0093,1.0077,1.0077,1394800000.0
2008-04-03 16:45:00,1.0077,1.0101,1.0074,1.01,1656800000.0
2008-04-03 17:00:00,1.01,1.0102,1.0082,1.0083,1603100000.0
2008-04-03 17:15:00,1.0083,1.00925,1.0077,1.0077,2898700000.0
2008-04-03 17:30:00,1.0077,1.00865,1.0075,1.0082,9073700000.0
2008-04-03 17:45:00,1.0082,1.0084,1.0075,1.0079,5983400000.0
2008-04-03 18:00:00,1.0079,1.00895,1.0078,1.00875,5050200000.0
2008-04-03 18:15:00,1.00875,1.0099,1.0085,1.00885,3208700000.0
2008-04-03 18:30:00,1.00885,1.00915,1.0085,1.0088,1424200000.0
2008-04-03 18:45:00,1.0088,1.0092,1.0088,1.0089,1109300000.0
2008-04-03 19:00:00,1.0089,1.009,1.0084,1.0085,1441300000.0
2008-04-03 19:15:00,1.0085,1.0087,1.0081,1.0087,1163700000.0
2008-04-03 19:30:00,1.0087,1.00885,1.00835,1.0086,1409800000.0
2008-04-03 19:45:00,1.0086,1.0086,1.0081,1.0085,1200200000.0
2008-04-03 20:00:00,1.0085,1.00855,1.00725,1.00735,1479800000.0
2008-04-03 20:15:00,1.0074,1.00805,1.0073,1.0077,2215700000.0
2008-04-03 20:30:00,1.0077,1.0083,1.00545,1.00615,2255820335.0
2008-04-03 20:45:00,1.00615,1.0062,1.00265,1.0036,2113504400.0
2008-04-03 21:00:00,1.0036,1.0043,1.00345,1.00345,2000000000.0
2008-04-03 21:15:00,1.00345,1.0043,1.00345,1.0041,1866700000.0
2008-04-03 21:30:00,1.0041,1.0047,1.004,1.0045,2357100000.0
2008-04-03 21:45:00,1.0045,1.00475,1.0039,1.00415,2039600000.0
2008-04-03 22:00:00,1.00415,1.00485,1.00415,1.0046,2880700000.0
2008-04-03 22:15:00,1.0046,1.005,1.0046,1.0049,5244500000.0
2008-04-03 22:30:00,1.0049,1.0051,1.0043,1.0045,5913850000.0
2008-04-03 22:45:00,1.0045,1.0047,1.0041,1.0044,9593900000.0
2008-04-03 23:00:00,1.0044,1.0063,1.00418,1.005,4168000000.0
2008-04-03 23:15:00,1.005,1.0051,1.0038,1.0038,8406500000.0
2008-04-03 23:30:00,1.0038,1.0043,1.0038,1.0041,12407500000.0
2008-04-03 23:45:00,1.0041,1.0047,1.0039,1.0043,8878500000.0
2008-04-04 00:00:00,1.0043,1.0045,1.004,1.0042,2407100000.0
2008-04-04 00:15:00,1.0042,1.0045,1.0042,1.0044,7447700000.0
2008-04-04 00:30:00,1.0044,1.0047,1.004,1.0043,9508200000.0
2008-04-04 00:45:00,1.0043,1.0046,1.00405,1.00455,10328300000.0
2008-04-04 01:00:00,1.00455,1.0048,1.00445,1.0047,9058600000.0
2008-04-04 01:15:00,1.0047,1.0048,1.0041,1.0043,8767850000.0
2008-04-04 01:30:00,1.0043,1.0047,1.0043,1.0045,8752000000.0
2008-04-04 01:45:00,1.0045,1.0045,1.0042,1.0044,10265200000.0
2008-04-04 02:00:00,1.0048,1.0052,1.0046,1.005,22515100000.0
2008-04-04 02:15:00,1.005,1.0052,1.0049,1.0051,18152600000.0
2008-04-04 02:30:00,1.0051,1.0067,1.005,1.0062,17838600000.0
2008-04-04 02:45:00,1.0062,1.0063,1.0055,1.0059,19438099999.0
2008-04-04 03:00:00,1.0059,1.0065,1.0059,1.0064,14622900000.0
2008-04-04 03:15:00,1.0064,1.0064,1.00515,1.0056,9493400000.0
2008-04-04 03:30:00,1.0056,1.0064,1.0055,1.006,6531400000.0
2008-04-04 03:45:00,1.006,1.00615,1.0055,1.00615,5271400000.0
2008-04-04 04:00:00,1.00615,1.0063,1.0058,1.006,5346700000.0
2008-04-04 04:15:00,1.006,1.0064,1.0058,1.0063,3097100000.0
2008-04-04 04:30:00,1.0063,1.0063,1.0057,1.0061,3272100000.0
2008-04-04 04:45:00,1.0058,1.0059,1.0057,1.0057,5090500000.0
2008-04-04 05:00:00,1.0057,1.0059,1.00565,1.0059,6676200000.0
2008-04-04 05:15:00,1.0059,1.006,1.00575,1.00595,3532500000.0
2008-04-04 05:30:00,1.00595,1.0062,1.00585,1.0061,3424600000.0
2008-04-04 05:45:00,1.0061,1.0061,1.00565,1.00565,2408900000.0
2008-04-04 06:00:00,1.00565,1.00565,1.005,1.0054,1151500000.0
2008-04-04 06:15:00,1.0054,1.0056,1.00505,1.0055,2478800000.0
2008-04-04 06:30:00,1.0055,1.0055,1.0054,1.0055,1003200000.0
2008-04-04 06:45:00,1.0055,1.0056,1.00525,1.0053,1037500000.0
2008-04-04 07:00:00,1.00525,1.00545,1.0052,1.00545,1487100000.0
2008-04-04 07:15:00,1.00545,1.00545,1.0051,1.00515,3110600000.0
2008-04-04 07:30:00,1.00515,1.0053,1.0051,1.00525,2455800000.0
2008-04-04 07:45:00,1.00525,1.0054,1.00525,1.00525,2563500000.0
2008-04-04 08:00:00,1.00525,1.0053,1.0047,1.00495,2758100000.0
2008-04-04 08:15:00,1.00495,1.00565,1.0049,1.00545,1687800000.0
2008-04-04 08:30:00,1.00545,1.0063,1.0053,1.0061,1502600000.0
2008-04-04 08:45:00,1.0061,1.0063,1.0052,1.0053,1774100000.0
2008-04-04 09:00:00,1.0053,1.0055,1.0047,1.005,1663000000.0
2008-04-04 09:15:00,1.005,1.0051,1.0049,1.005,3611091125.0
2008-04-04 09:30:00,1.005,1.0053,1.0046,1.00475,2925500000.0
2008-04-04 09:45:00,1.00475,1.00525,1.00365,1.0052,2369700000.0
2008-04-04 10:00:00,1.0052,1.0081,1.0051,1.00695,2519800000.0
2008-04-04 10:15:00,1.00695,1.0079,1.0069,1.00765,2650300000.0
2008-04-04 10:30:00,1.00765,1.0077,1.0067,1.0075,5078000000.0
2008-04-04 10:45:00,1.0075,1.0075,1.0058,1.0061,2564400000.0
2008-04-04 11:00:00,1.0062,1.0072,1.0058,1.0071,1886400000.0
2008-04-04 11:15:00,1.0071,1.0072,1.006,1.0062,2827200000.0
2008-04-04 11:30:00,1.0062,1.00715,1.0056,1.00605,1772200000.0
2008-04-04 11:45:00,1.0061,1.0068,1.00595,1.0062,2298100001.0
2008-04-04 12:00:00,1.0062,1.0063,1.005,1.00535,2730200000.0
2008-04-04 12:15:00,1.00535,1.0064,1.00473,1.0064,1725400000.0
2008-04-04 12:30:00,1.0064,1.0069,1.0052,1.0054,3817800000.0
2008-04-04 12:45:00,1.0054,1.006,1.0044,1.0046,5404500000.0
2008-04-04 13:00:00,1.0046,1.0085,1.0044,1.0074,1694585000.0
2008-04-04 13:15:00,1.0074,1.00805,1.0073,1.0075,3218400000.0
2008-04-04 13:30:00,1.0075,1.0086,1.0072,1.0078,3001882040.0
2008-04-04 13:45:00,1.0078,1.0083,1.006,1.0066,2007300000.0
2008-04-04 14:00:00,1.00705,1.00705,1.0059,1.0059,1070600000.0
2008-04-04 14:15:00,1.0059,1.0064,1.0051,1.00555,2359500000.0
2008-04-04 14:30:00,1.00555,1.0064,1.0025,1.004,5291700000.0
2008-04-04 14:45:00,1.004,1.0055,1.00185,1.00225,4561956086.0
2008-04-04 15:00:00,1.00225,1.00455,1.00205,1.0044,1878399603.0
2008-04-04 15:15:00,1.0044,1.006,1.0032,1.0051,2342873350.0
2008-04-04 15:30:00,1.0051,1.0055,1.0038,1.0053,1624735280.0
2008-04-04 15:45:00,1.0053,1.0056,1.0041,1.0047,4578000000.0
2008-04-04 16:00:00,1.0048,1.00625,1.0042,1.0048,2722900000.0
2008-04-04 16:15:00,1.0048,1.0052,1.0046,1.0052,4306200000.0
2008-04-04 16:30:00,1.0052,1.0056,1.0045,1.005,1771900000.0
2008-04-04 16:45:00,1.005,1.0086,1.005,1.0085,1468600000.0
2008-04-04 17:00:00,1.0085,1.0099,1.008,1.0085,1912700000.0
2008-04-04 17:15:00,1.0085,1.0088,1.0076,1.0087,3042100000.0
2008-04-04 17:30:00,1.0087,1.0088,1.0083,1.0083,3003600000.0
2008-04-04 17:45:00,1.0083,1.0092,1.0076,1.0091,2368900000.0
2008-04-04 18:00:00,1.0091,1.0095,1.0084,1.0095,2035500000.0
2008-04-04 18:15:00,1.0095,1.0097,1.0087,1.0087,1399300000.0
2008-04-04 18:30:00,1.0087,1.0094,1.0086,1.009,2160000000.0
2008-04-04 18:45:00,1.009,1.0094,1.0084,1.0084,2109300000.0
2008-04-04 19:00:00,1.0084,1.00865,1.0083,1.00865,1553190987.0
2008-04-04 19:15:00,1.00865,1.0092,1.0082,1.0083,2553996536.0
2008-04-04 19:30:00,1.0083,1.0085,1.0078,1.0081,1684800000.0
2008-04-04 19:45:00,1.0081,1.0083,1.008,1.0081,1279600000.0
2008-04-04 20:00:00,1.0081,1.0086,1.0081,1.0085,2416000000.0
2008-04-04 20:15:00,1.0085,1.0086,1.0081,1.0082,5274800000.0
2008-04-04 20:30:00,1.0082,1.0084,1.0077,1.0079,3732800000.0
2008-04-04 20:45:00,1.0079,1.0087,1.0077,1.0087,3058900000.0
2008-04-04 21:00:00,1.0087,1.0088,1.0082,1.0086,1511100000.0
2008-04-04 21:15:00,1.0086,1.00865,1.0083,1.00835,8297400000.0
2008-04-04 21:30:00,1.00835,1.00895,1.00835,1.0088,10845500000.0
2008-04-04 21:45:00,1.0088,1.0094,1.0085,1.0093,2008000000.0
2008-04-04 22:00:00,1.0093,1.00955,1.0085,1.009,1307250000.0
2008-04-04 22:15:00,1.009,1.01025,1.0084,1.0097,8033300000.0
2008-04-04 22:30:00,1.0097,1.0097,1.0081,1.0081,9683400060.0
2008-04-04 22:45:00,1.0081,1.00892,1.00807,1.00807,6512800000.0
2008-04-07 00:00:00,1.0091,1.0097,1.0091,1.0095,5838700000.0
2008-04-07 00:15:00,1.0094,1.0096,1.0093,1.0094,4170500000.0
2008-04-07 00:30:00,1.0093,1.0093,1.0086,1.0086,8341000000.0
2008-04-07 00:45:00,1.0082,1.0085,1.0075,1.0075,8341000000.0
2008-04-07 01:00:00,1.0073,1.0075,1.0067,1.0072,10843300000.0
2008-04-07 01:15:00,1.0071,1.0073,1.0068,1.007,6672800000.0
2008-04-07 01:30:00,1.0071,1.0076,1.0069,1.0076,9175100000.0
2008-04-07 01:45:00,1.0075,1.0076,1.0073,1.0073,5838700000.0
2008-04-07 02:00:00,1.0074,1.0079,1.0074,1.0079,8365499999.0
2008-04-07 02:15:00,1.0079,1.0082,1.00775,1.0078,4344600000.0
2008-04-07 02:30:00,1.0078,1.0079,1.00765,1.0079,2890000000.0
2008-04-07 02:45:00,1.0079,1.0079,1.00765,1.0078,2109499992.0
2008-04-07 03:00:00,1.0078,1.0081,1.00735,1.0074,2419700000.0
2008-04-07 03:15:00,1.0074,1.0077,1.0074,1.0075,2220200000.0
2008-04-07 03:30:00,1.0075,1.00765,1.0074,1.0074,2529300000.0
2008-04-07 03:45:00,1.0074,1.0084,1.0074,1.0082,2262500000.0
2008-04-07 04:00:00,1.0082,1.0084,1.00745,1.0082,3147500000.0
2008-04-07 04:15:00,1.0082,1.0084,1.00805,1.0082,1620900000.0
2008-04-07 04:30:00,1.0082,1.0082,1.00805,1.00805,1291500000.0
2008-04-07 04:45:00,1.00805,1.0083,1.00775,1.00815,1987000000.0
2008-04-07 05:00:00,1.00815,1.00825,1.00795,1.00795,1100400000.0
2008-04-07 05:15:00,1.00795,1.00815,1.00735,1.0075,2379200000.0
2008-04-07 05:30:00,1.0075,1.0076,1.00735,1.0075,1282100000.0
2008-04-07 05:45:00,1.0075,1.0076,1.0073,1.0073,1734400000.0
2008-04-07 06:00:00,1.0073,1.00735,1.0069,1.00705,2539000000.0
2008-04-07 06:15:00,1.00705,1.0076,1.00685,1.00685,1617600000.0
2008-04-07 06:30:00,1.00685,1.00695,1.0068,1.00685,1181300000.0
2008-04-07 06:45:00,1.00685,1.0073,1.00685,1.0073,1077600000.0
2008-04-07 07:00:00,1.0073,1.00745,1.00695,1.00705,1344000000.0
2008-04-07 07:15:00,1.00705,1.00705,1.00665,1.0068,6563220000.0
2008-04-07 07:30:00,1.0068,1.0073,1.0067,1.0071,1587500000.0
2008-04-07 07:45:00,1.0071,1.00715,1.00605,1.00605,1265400000.0
2008-04-07 08:00:00,1.00605,1.00685,1.00605,1.00685,2221800000.0
2008-04-07 08:15:00,1.00685,1.00685,1.00635,1.00645,1944730000.0
2008-04-07 08:30:00,1.00645,1.0065,1.0061,1.0063,1330300000.0
2008-04-07 08:45:00,1.0063,1.0063,1.00585,1.006,1363500000.0
2008-04-07 09:00:00,1.006,1.0062,1.0055,1.00575,2750000000.0
2008-04-07 09:15:00,1.00575,1.0064,1.0043,1.00595,2134900003.0
2008-04-07 09:30:00,1.00595,1.0065,1.0059,1.00625,1772700000.0
2008-04-07 09:45:00,1.00625,1.0068,1.0055,1.0061,3813760000.0
2008-04-07 10:00:00,1.0061,1.0063,1.0057,1.00595,2380060000.0
2008-04-07 10:15:00,1.00595,1.0062,1.00545,1.00585,9597360000.0
2008-04-07 10:30:00,1.00585,1.006,1.0054,1.0055,2715560000.0
2008-04-07 10:45:00,1.0055,1.00575,1.0044,1.00545,2533840000.0
2008-04-07 11:00:00,1.00545,1.0063,1.00535,1.0057,2124160000.0
2008-04-07 11:15:00,1.0057,1.00605,1.0055,1.0058,2597500000.0
2008-04-07 11:30:00,1.0058,1.0062,1.00545,1.0062,2066600000.0
2008-04-07 11:45:00,1.0062,1.00635,1.0059,1.0062,995800000.0
2008-04-07 12:00:00,1.0062,1.0063,1.00545,1.0055,1839800000.0
2008-04-07 12:15:00,1.0055,1.0057,1.00395,1.00415,1088200000.0
2008-04-07 12:30:00,1.00415,1.00585,1.00405,1.0053,3203699998.0
2008-04-07 12:45:00,1.0053,1.0078,1.00525,1.0077,9552400058.0
2008-04-07 13:00:00,1.00765,1.00765,1.0065,1.0066,1430799999.0
2008-04-07 13:15:00,1.0066,1.0072,1.0065,1.0069,1381300001.0
2008-04-07 13:30:00,1.0069,1.0069,1.0061,1.0062,1076000000.0
2008-04-07 13:45:00,1.0062,1.0071,1.006,1.0069,1280260000.0
2008-04-07 14:00:00,1.0069,1.0074,1.00665,1.00715,1901640000.0
2008-04-07 14:15:00,1.00715,1.0076,1.0069,1.00745,2193240000.0
2008-04-07 14:30:00,1.00715,1.01135,1.0071,1.0107,3004160000.0
2008-04-07 14:45:00,1.0107,1.01105,1.0101,1.01035,2159800000.0
2008-04-07 15:00:00,1.01035,1.0111,1.01025,1.0103,1791580000.0
2008-04-07 15:15:00,1.0103,1.0103,1.00845,1.0086,2779399998.0
2008-04-07 15:30:00,1.0086,1.00945,1.00855,1.0088,2846100000.0
2008-04-07 15:45:00,1.0088,1.0089,1.00835,1.00855,1530840000.0
2008-04-07 16:00:00,1.00855,1.0092,1.00825,1.0091,1862040000.0
2008-04-07 16:15:00,1.0091,1.00965,1.009,1.0095,1204460000.0
2008-04-07 16:30:00,1.0095,1.00955,1.0091,1.00915,3294040000.0
2008-04-07 16:45:00,1.00915,1.013,1.00915,1.0126,2751780001.0
2008-04-07 17:00:00,1.0126,1.0134,1.0122,1.01265,1490618293.0
2008-04-07 17:15:00,1.01265,1.0127,1.0113,1.0113,1565780000.0
2008-04-07 17:30:00,1.01135,1.01165,1.0104,1.0107,1063060000.0
2008-04-07 17:45:00,1.0107,1.0116,1.0107,1.0108,2093800001.0
2008-04-07 18:00:00,1.0108,1.01095,1.0103,1.01095,4135780000.0
2008-04-07 18:15:00,1.01095,1.0116,1.01095,1.0112,1014380000.0
2008-04-07 18:30:00,1.0112,1.01205,1.0112,1.0116,2534580000.0
2008-04-07 18:45:00,1.0116,1.0119,1.01145,1.0118,2062420000.0
2008-04-07 19:00:00,1.0118,1.0119,1.01125,1.0116,1294760000.0
2008-04-07 19:15:00,1.0116,1.01165,1.0112,1.01165,1616400000.0
2008-04-07 19:30:00,1.01165,1.0118,1.01165,1.0117,1364000000.0
2008-04-07 19:45:00,1.0117,1.012,1.0117,1.0119,2414400000.0
2008-04-07 20:00:00,1.0119,1.0127,1.01185,1.01255,1618560000.0
2008-04-07 20:15:00,1.01255,1.01255,1.0118,1.0122,2772220000.0
2008-04-07 20:30:00,1.0122,1.01235,1.0121,1.01235,2087800000.0
2008-04-07 20:45:00,1.01235,1.0129,1.01225,1.0127,4057700000.0
2008-04-07 21:00:00,1.0127,1.0133,1.0124,1.0131,1624500000.0
2008-04-07 21:15:00,1.0131,1.0131,1.0127,1.0127,1430600000.0
2008-04-07 21:30:00,1.0127,1.01295,1.0126,1.0129,1242500000.0
2008-04-07 21:45:00,1.0129,1.0133,1.0128,1.0132,1326680000.0
2008-04-07 22:00:00,1.0132,1.0137,1.0128,1.0135,1271180000.0
2008-04-07 22:15:00,1.0135,1.0138,1.01305,1.0137,1800880000.0
2008-04-07 22:30:00,1.0137,1.0137,1.0131,1.0133,5834200000.0
2008-04-07 22:45:00,1.0133,1.01425,1.01295,1.01395,4064900000.0
2008-04-07 23:00:00,1.01395,1.0151,1.01395,1.01485,9797320000.0
2008-04-07 23:15:00,1.01485,1.0151,1.0148,1.0149,4969040000.0
2008-04-07 23:30:00,1.0149,1.0152,1.0143,1.0144,5355000000.0
2008-04-07 23:45:00,1.0144,1.0145,1.0136,1.0138,6236800000.0
2008-04-08 00:00:00,1.0138,1.0141,1.0137,1.0138,6473600000.0
2008-04-08 00:15:00,1.0138,1.0138,1.0135,1.0135,9251200000.0
2008-04-08 00:30:00,1.0135,1.0135,1.01275,1.0129,7119060000.0
2008-04-08 00:45:00,1.0129,1.0133,1.0126,1.0126,12061899998.0
2008-04-08 01:00:00,1.0126,1.0127,1.0125,1.0126,8141600000.0
2008-04-08 01:15:00,1.0126,1.0129,1.0126,1.0128,8982700000.0
2008-04-08 01:30:00,1.0128,1.0128,1.0126,1.0126,5926500000.0
2008-04-08 01:45:00,1.0126,1.0128,1.0126,1.0127,1779500000.0
2008-04-08 02:00:00,1.0127,1.0127,1.0125,1.0125,3672800000.0
2008-04-08 02:15:00,1.0125,1.0125,1.0119,1.012,8089700000.0
2008-04-08 02:30:00,1.012,1.0127,1.0119,1.0123,14322740000.0
2008-04-08 02:45:00,1.0123,1.0127,1.012,1.0125,8878660000.0
2008-04-08 03:00:00,1.0122,1.0126,1.012,1.0126,10039700002.0
2008-04-08 03:15:00,1.0126,1.0127,1.0122,1.0124,7755680000.0
2008-04-08 03:30:00,1.0124,1.0126,1.01225,1.0124,12167200000.0
2008-04-08 03:45:00,1.0124,1.0124,1.0122,1.0124,7993000000.0
2008-04-08 04:00:00,1.0124,1.0125,1.0122,1.0122,6967400000.0
2008-04-08 04:15:00,1.0122,1.01285,1.0122,1.0124,14839000000.0
2008-04-08 04:30:00,1.0124,1.01245,1.0121,1.0121,8390700000.0
2008-04-08 04:45:00,1.0121,1.0122,1.0115,1.0117,6578800000.0
2008-04-08 05:00:00,1.0117,1.0119,1.0115,1.0118,14800900000.0
2008-04-08 05:15:00,1.0118,1.013,1.0118,1.0128,16514999997.0
2008-04-08 05:30:00,1.0128,1.013,1.0126,1.013,15816000000.0
2008-04-08 05:45:00,1.013,1.0133,1.0129,1.0132,18892000001.0
2008-04-08 06:00:00,1.0132,1.0134,1.0128,1.0128,9374800000.0
2008-04-08 06:15:00,1.0128,1.0128,1.0126,1.0127,12576800000.0
2008-04-08 06:30:00,1.0127,1.013,1.0127,1.0127,6524100098.0
2008-04-08 06:45:00,1.0126,1.0131,1.0126,1.0131,3971800000.0
2008-04-08 07:00:00,1.0132,1.0136,1.0131,1.0134,14245599917.0
2008-04-08 07:15:00,1.0134,1.0137,1.0133,1.0135,11219779999.0
2008-04-08 07:30:00,1.0135,1.0141,1.0135,1.0138,11018700000.0
2008-04-08 07:45:00,1.0138,1.014,1.0129,1.0132,6530000002.0
2008-04-08 08:00:00,1.0132,1.0139,1.0132,1.0138,3013560000.0
2008-04-08 08:15:00,1.0138,1.0153,1.0131,1.0139,10638420000.0
2008-04-08 08:30:00,1.0139,1.0148,1.01335,1.0147,13361040009.0
2008-04-08 08:45:00,1.0145,1.0147,1.0141,1.0143,15818999897.0
2008-04-08 09:00:00,1.0143,1.0155,1.0142,1.0154,5872860000.0
2008-04-08 09:15:00,1.0154,1.0161,1.015,1.01505,5873080000.0
2008-04-08 09:30:00,1.01505,1.016,1.0147,1.0157,2100540000.0
2008-04-08 09:45:00,1.0157,1.0162,1.0152,1.01565,1445460000.0
2008-04-08 10:00:00,1.01565,1.017,1.01555,1.0166,1537360000.0
2008-04-08 10:15:00,1.0166,1.0173,1.0164,1.0164,1502840000.0
2008-04-08 10:30:00,1.0164,1.0165,1.0152,1.0153,1373360000.0
2008-04-08 10:45:00,1.0153,1.0154,1.0138,1.0138,1783060000.0
2008-04-08 11:00:00,1.0138,1.0145,1.0135,1.014,1275550620.0
2008-04-08 11:15:00,1.014,1.01425,1.013,1.0133,1067020000.0
2008-04-08 11:30:00,1.0133,1.01345,1.013,1.01335,1103660000.0
2008-04-08 11:45:00,1.01335,1.0136,1.0113,1.0114,1028340000.0
2008-04-08 12:00:00,1.0114,1.0115,1.0106,1.0114,1081881750.0
2008-04-08 12:15:00,1.0114,1.012,1.0114,1.0117,1324360000.0
2008-04-08 12:30:00,1.0117,1.0117,1.0107,1.0112,1065840000.0
2008-04-08 12:45:00,1.0112,1.0122,1.0109,1.012,2359320001.0
2008-04-08 13:00:00,1.012,1.0127,1.0118,1.0124,1411280000.0
2008-04-08 13:15:00,1.0124,1.0124,1.01145,1.0121,1938800000.0
2008-04-08 13:30:00,1.0121,1.0136,1.0121,1.0136,2041400000.0
2008-04-08 13:45:00,1.0136,1.014,1.0126,1.0136,1776700000.0
2008-04-08 14:00:00,1.0136,1.0149,1.0136,1.0145,1702898000.0
2008-04-08 14:15:00,1.0145,1.0146,1.01255,1.0135,1524076000.0
2008-04-08 14:30:00,1.0135,1.0145,1.013,1.0135,1547476000.0
2008-04-08 14:45:00,1.0135,1.014,1.0133,1.0136,1520566000.0
2008-04-08 15:00:00,1.0136,1.014,1.0134,1.0139,1454452000.0
2008-04-08 15:15:00,1.0139,1.0139,1.0129,1.0131,1758084000.0
2008-04-08 15:30:00,1.0131,1.0134,1.01255,1.0132,1889818000.0
2008-04-08 15:45:00,1.0132,1.0135,1.0125,1.0125,1940594000.0
2008-04-08 16:00:00,1.0125,1.0141,1.0124,1.0134,1821924000.0
2008-04-08 16:15:00,1.0134,1.0134,1.0129,1.0131,1619054000.0
2008-04-08 16:30:00,1.0131,1.0136,1.0127,1.0135,1736946000.0
2008-04-08 16:45:00,1.0135,1.016,1.0133,1.0152,1448888000.0
2008-04-08 17:00:00,1.0152,1.0154,1.014,1.0147,1959396000.0
2008-04-08 17:15:00,1.0147,1.0156,1.0146,1.0155,1933008000.0
2008-04-08 17:30:00,1.0155,1.0156,1.0141,1.0141,1908304000.0
2008-04-08 17:45:00,1.0141,1.0152,1.0141,1.0151,1824374000.0
2008-04-08 18:00:00,1.015,1.015,1.0138,1.0145,1835932000.0
2008-04-08 18:15:00,1.0145,1.0146,1.0128,1.013,1637612000.0
2008-04-08 18:30:00,1.013,1.0141,1.0128,1.01375,4703098000.0
2008-04-08 18:45:00,1.01375,1.0148,1.01375,1.0141,2446959999.0
2008-04-08 19:00:00,1.0141,1.0141,1.0132,1.0133,1779518000.0
2008-04-08 19:15:00,1.0133,1.0137,1.013,1.0132,1595402000.0
2008-04-08 19:30:00,1.0132,1.0133,1.0131,1.0133,2751600000.0
2008-04-08 19:45:00,1.0133,1.0141,1.0129,1.0139,1872154000.0
2008-04-08 20:00:00,1.0139,1.0144,1.0135,1.0137,1859712000.0
2008-04-08 20:15:00,1.0136,1.0136,1.0125,1.013,1101160000.0
2008-04-08 20:30:00,1.013,1.0133,1.0121,1.0124,1634962000.0
2008-04-08 20:45:00,1.0124,1.0126,1.0121,1.0124,2139232000.0
2008-04-08 21:00:00,1.0124,1.0137,1.0123,1.0135,5312600000.0
2008-04-08 21:15:00,1.0135,1.0137,1.0131,1.0135,7021800000.0
2008-04-08 21:30:00,1.0135,1.0135,1.0131,1.0133,5304800000.0
2008-04-08 21:45:00,1.0133,1.0138,1.0131,1.0138,6898700000.0
2008-04-08 22:00:00,1.0138,1.0141,1.0136,1.0139,9255149888.0
2008-04-08 22:15:00,1.0139,1.0139,1.0133,1.0134,8513500000.0
2008-04-08 22:30:00,1.0134,1.0136,1.0131,1.0135,9026800000.0
2008-04-08 22:45:00,1.0135,1.014,1.0128,1.0131,13810992000.0
2008-04-08 23:00:00,1.0131,1.0131,1.0127,1.01275,15589500000.0
2008-04-08 23:15:00,1.01275,1.0131,1.0126,1.013,14880530000.0
2008-04-08 23:30:00,1.0131,1.0136,1.0128,1.01325,8626112000.0
2008-04-08 23:45:00,1.01325,1.0141,1.01325,1.0138,10394570000.0
2008-04-09 00:00:00,1.0138,1.0139,1.0138,1.0139,25392000000.0
2008-04-09 00:15:00,1.0141,1.0149,1.0136,1.0147,21104000000.0
2008-04-09 00:30:00,1.0147,1.0147,1.0134,1.0139,16939999972.0
2008-04-09 00:45:00,1.0139,1.0142,1.0137,1.014,16248085980.0
2008-04-09 01:00:00,1.014,1.0143,1.0139,1.0142,8056800000.0
2008-04-09 01:15:00,1.0142,1.0154,1.0142,1.0148,10137694000.0
2008-04-09 01:30:00,1.0148,1.01515,1.01445,1.0148,8079660000.0
2008-04-09 01:45:00,1.0148,1.015,1.0148,1.01495,6839800000.0
2008-04-09 02:00:00,1.01495,1.01505,1.0146,1.0147,8454900000.0
2008-04-09 02:15:00,1.0147,1.01485,1.0142,1.0142,9979900000.0
2008-04-09 02:30:00,1.0142,1.0143,1.0137,1.0139,9820500000.0
2008-04-09 02:45:00,1.0139,1.0139,1.0137,1.0138,11707000000.0
2008-04-09 03:00:00,1.0138,1.0139,1.0135,1.0138,9188900000.0
2008-04-09 03:15:00,1.0138,1.0138,1.0135,1.0138,8689400000.0
2008-04-09 03:30:00,1.0138,1.0141,1.0138,1.014,9928600000.0
2008-04-09 03:45:00,1.014,1.01425,1.0139,1.0141,16697900000.0
2008-04-09 04:00:00,1.0141,1.0142,1.0136,1.0139,8898800000.0
2008-04-09 04:15:00,1.0139,1.01395,1.01365,1.0138,6392300000.0
2008-04-09 04:30:00,1.0138,1.014,1.0137,1.014,8943700000.0
2008-04-09 04:45:00,1.014,1.0141,1.01385,1.01395,3556126000.0
2008-04-09 05:00:00,1.01395,1.0141,1.0139,1.014,5004600000.0
2008-04-09 05:15:00,1.014,1.0143,1.014,1.0141,10904160000.0
2008-04-09 05:30:00,1.0141,1.0143,1.014,1.014,11343600000.0
2008-04-09 05:45:00,1.0141,1.0151,1.0141,1.0149,9960500000.0
2008-04-09 06:00:00,1.0145,1.0152,1.0144,1.0145,11588432004.0
2008-04-09 06:15:00,1.0145,1.0149,1.0145,1.0145,1138000000.0
2008-04-09 06:30:00,1.0145,1.0146,1.01445,1.0145,1075200000.0
2008-04-09 06:45:00,1.0145,1.0145,1.01435,1.01445,1931900000.0
2008-04-09 07:00:00,1.01445,1.0148,1.01445,1.01445,6134000000.0
2008-04-09 07:15:00,1.01445,1.01445,1.014,1.0141,7132000000.0
2008-04-09 07:30:00,1.0141,1.0141,1.01355,1.0137,2526900000.0
2008-04-09 07:45:00,1.0137,1.0139,1.01335,1.0135,1979700000.0
2008-04-09 08:00:00,1.0135,1.01395,1.0134,1.0136,945946000.0
2008-04-09 08:15:00,1.0136,1.0138,1.01255,1.0138,1860148000.0
2008-04-09 08:30:00,1.0138,1.0138,1.0132,1.0137,6635528001.0
2008-04-09 08:45:00,1.0136,1.01445,1.01295,1.01305,2816141999.0
2008-04-09 09:00:00,1.01305,1.0142,1.01305,1.014,7259553999.0
2008-04-09 09:15:00,1.014,1.0144,1.0129,1.014,2777159998.0
2008-04-09 09:30:00,1.014,1.0141,1.01345,1.014,4086890000.0
2008-04-09 09:45:00,1.014,1.01455,1.01375,1.01415,3183440001.0
2008-04-09 10:00:00,1.01415,1.01495,1.0136,1.01445,2456600000.0
2008-04-09 10:15:00,1.0145,1.0146,1.0142,1.01435,524800000.0
2008-04-09 10:30:00,1.01435,1.01485,1.0139,1.0142,646400000.0
2008-04-09 10:45:00,1.0142,1.0149,1.0142,1.01465,912096077.0
2008-04-09 11:00:00,1.01465,1.0153,1.01455,1.01525,531200000.0
2008-04-09 11:15:00,1.01525,1.01645,1.0148,1.01625,996699999.0
2008-04-09 11:30:00,1.0162,1.0168,1.0159,1.0163,775399999.0
2008-04-09 11:45:00,1.0163,1.0164,1.0157,1.016,717200002.0
2008-04-09 12:00:00,1.016,1.0172,1.0159,1.0171,460800000.0
2008-04-09 12:15:00,1.0171,1.0173,1.0165,1.0165,349700000.0
2008-04-09 12:30:00,1.0165,1.01665,1.0162,1.0162,412300000.0
2008-04-09 12:45:00,1.0162,1.0172,1.0162,1.01715,479700000.0
2008-04-09 13:00:00,1.01715,1.01755,1.017,1.0172,482000000.0
2008-04-09 13:15:00,1.0172,1.0178,1.017,1.0171,514800000.0
2008-04-09 13:30:00,1.0171,1.01735,1.0164,1.0168,568000000.0
2008-04-09 13:45:00,1.0168,1.01725,1.01675,1.0172,525900000.0
2008-04-09 14:00:00,1.0172,1.0191,1.01705,1.0186,1256600000.0
2008-04-09 14:15:00,1.0186,1.01895,1.018,1.01885,1227350000.0
2008-04-09 14:30:00,1.01885,1.0202,1.0185,1.0186,1854900000.0
2008-04-09 14:45:00,1.0186,1.01865,1.0174,1.0181,1252100000.0
2008-04-09 15:00:00,1.0181,1.0186,1.0173,1.01765,1308200000.0
2008-04-09 15:15:00,1.01765,1.0185,1.01755,1.01845,1139200000.0
2008-04-09 15:30:00,1.01845,1.0186,1.0172,1.01785,1654150000.0
2008-04-09 15:45:00,1.01785,1.01885,1.0177,1.01875,1180600000.0
2008-04-09 16:00:00,1.01875,1.0196,1.0181,1.0192,1452200000.0
2008-04-09 16:15:00,1.0192,1.02005,1.01915,1.0194,1512100000.0
2008-04-09 16:30:00,1.0194,1.0203,1.01875,1.0201,4187400000.0
2008-04-09 16:45:00,1.0201,1.02185,1.0199,1.02135,2107400000.0
2008-04-09 17:00:00,1.0213,1.02155,1.0196,1.0204,2104930374.0
2008-04-09 17:15:00,1.0204,1.0209,1.02,1.02025,1420000000.0
2008-04-09 17:30:00,1.02025,1.02055,1.01975,1.0202,1295520782.0
2008-04-09 17:45:00,1.0202,1.02045,1.01875,1.0191,1169400000.0
2008-04-09 18:00:00,1.0191,1.01965,1.01895,1.01895,653000000.0
2008-04-09 18:15:00,1.01895,1.01895,1.01735,1.0179,1937800006.0
2008-04-09 18:30:00,1.0179,1.0183,1.0171,1.0171,638400000.0
2008-04-09 18:45:00,1.0171,1.0176,1.0158,1.0168,1331856282.0
2008-04-09 19:00:00,1.0168,1.017,1.0162,1.0163,698500000.0
2008-04-09 19:15:00,1.0163,1.01715,1.0161,1.0169,542700000.0
2008-04-09 19:30:00,1.0169,1.0169,1.016,1.0163,369400000.0
2008-04-09 19:45:00,1.01635,1.0169,1.0163,1.0169,558099999.0
2008-04-09 20:00:00,1.0169,1.0185,1.0165,1.01835,1554200002.0
2008-04-09 20:15:00,1.01835,1.01835,1.01755,1.01775,1508200000.0
2008-04-09 20:30:00,1.01775,1.01855,1.0176,1.0178,495200000.0
2008-04-09 20:45:00,1.0178,1.0192,1.0178,1.0191,1022299998.0
2008-04-09 21:00:00,1.0191,1.0196,1.0191,1.0196,791800000.0
2008-04-09 21:15:00,1.0196,1.0196,1.0194,1.0195,273100000.0
2008-04-09 21:30:00,1.0195,1.01965,1.0186,1.0189,1000000000.0
2008-04-09 21:45:00,1.0189,1.01895,1.01855,1.0188,392100000.0
2008-04-09 22:00:00,1.0188,1.01905,1.01855,1.0187,664300000.0
2008-04-09 22:15:00,1.0187,1.0191,1.01855,1.0191,397300000.0
2008-04-09 22:30:00,1.0191,1.0195,1.018,1.01865,672600000.0
2008-04-09 22:45:00,1.01865,1.01925,1.01815,1.0182,796300000.0
2008-04-09 23:00:00,1.0182,1.0183,1.018,1.0183,737600000.0
2008-04-09 23:15:00,1.0183,1.0189,1.0183,1.0184,1537300000.0
2008-04-09 23:30:00,1.0184,1.0188,1.0184,1.0187,1195100000.0
2008-04-09 23:45:00,1.0187,1.0189,1.0185,1.0187,1399300000.0
2008-04-10 00:00:00,1.0187,1.0191,1.0183,1.01895,996900000.0
2008-04-10 00:15:00,1.01895,1.0191,1.0185,1.0187,1256900000.0
2008-04-10 00:30:00,1.0187,1.019,1.0185,1.0187,1596300000.0
2008-04-10 00:45:00,1.0187,1.0188,1.0185,1.0186,1687000000.0
2008-04-10 01:00:00,1.0186,1.0193,1.0186,1.0191,895300000.0
2008-04-10 01:15:00,1.0191,1.0192,1.0191,1.0191,142700000.0
2008-04-10 01:30:00,1.0191,1.0195,1.0189,1.01905,762300000.0
2008-04-10 01:45:00,1.01905,1.0191,1.019,1.01905,196800000.0
2008-04-10 02:00:00,1.01905,1.0191,1.01875,1.019,658600000.0
2008-04-10 02:15:00,1.019,1.019,1.0186,1.0186,980600000.0
2008-04-10 02:30:00,1.0186,1.0187,1.0179,1.0179,1215900000.0
2008-04-10 02:45:00,1.0179,1.0187,1.01724,1.0181,1785600000.0
2008-04-10 03:00:00,1.018,1.0185,1.01795,1.0184,598900000.0
2008-04-10 03:15:00,1.0184,1.0185,1.0177,1.0178,977199992.0
2008-04-10 03:30:00,1.0178,1.0178,1.0175,1.0175,933100000.0
2008-04-10 03:45:00,1.0175,1.0177,1.01745,1.0176,897600000.0
2008-04-10 04:00:00,1.0176,1.0184,1.0175,1.0177,1948500000.0
2008-04-10 04:15:00,1.0177,1.0181,1.0175,1.0181,186700000.0
2008-04-10 04:30:00,1.0181,1.0181,1.0176,1.0178,1026300000.0
2008-04-10 04:45:00,1.0178,1.0178,1.0178,1.0178,534200000.0
2008-04-10 05:00:00,1.0178,1.0179,1.0176,1.0176,955600000.0
2008-04-10 05:15:00,1.0176,1.0176,1.0176,1.0176,587100000.0
2008-04-10 05:30:00,1.0176,1.0177,1.0175,1.0175,370100000.0
2008-04-10 05:45:00,1.0175,1.0176,1.0175,1.0176,816000000.0
2008-04-10 06:00:00,1.0176,1.0176,1.01735,1.0176,249600000.0
2008-04-10 06:15:00,1.0176,1.0176,1.0174,1.0175,687100000.0
2008-04-10 06:30:00,1.0175,1.01775,1.0174,1.01775,1322100000.0
2008-04-10 06:45:00,1.01775,1.01785,1.0174,1.0175,1562000000.0
2008-04-10 07:00:00,1.0175,1.0184,1.0174,1.0183,3135200000.0
2008-04-10 07:15:00,1.0183,1.0185,1.018,1.018,670199999.0
2008-04-10 07:30:00,1.018,1.018,1.0178,1.018,415200000.0
2008-04-10 07:45:00,1.018,1.01815,1.0175,1.0177,1943500007.0
2008-04-10 08:00:00,1.0177,1.0181,1.0174,1.01765,1562100000.0
2008-04-10 08:15:00,1.01765,1.0182,1.01765,1.01795,2141100000.0
2008-04-10 08:30:00,1.01795,1.0182,1.0174,1.0175,793600000.0
2008-04-10 08:45:00,1.0175,1.0179,1.01725,1.01755,366200000.0
2008-04-10 09:00:00,1.01755,1.018,1.0175,1.01755,988400000.0
2008-04-10 09:15:00,1.01755,1.01775,1.01735,1.01745,494800000.0
2008-04-10 09:30:00,1.01745,1.0175,1.0169,1.01695,972900000.0
2008-04-10 09:45:00,1.01695,1.0173,1.01565,1.01575,1930200000.0
2008-04-10 10:00:00,1.01575,1.01675,1.01555,1.01595,1489044404.0
2008-04-10 10:15:00,1.01595,1.01655,1.01565,1.01565,1299000000.0
2008-04-10 10:30:00,1.01565,1.01675,1.0155,1.0167,1584600000.0
2008-04-10 10:45:00,1.0167,1.01775,1.01645,1.01745,2210500000.0
2008-04-10 11:00:00,1.01745,1.01775,1.01705,1.01715,1833300000.0
2008-04-10 11:15:00,1.01715,1.01735,1.0157,1.01645,3631900000.0
2008-04-10 11:30:00,1.01645,1.01695,1.01595,1.01665,1129799998.0
2008-04-10 11:45:00,1.01665,1.01705,1.01615,1.01615,1319892005.0
2008-04-10 12:00:00,1.01615,1.01705,1.01605,1.017,1037299999.0
2008-04-10 12:15:00,1.017,1.01765,1.01695,1.0172,566400000.0
2008-04-10 12:30:00,1.0172,1.01765,1.01655,1.01685,1749900000.0
2008-04-10 12:45:00,1.01685,1.01755,1.01655,1.01715,1074800000.0
2008-04-10 13:00:00,1.01715,1.0191,1.0171,1.0184,759700000.0
2008-04-10 13:15:00,1.0184,1.0197,1.0181,1.0196,846800000.0
2008-04-10 13:30:00,1.0196,1.0203,1.018,1.01835,678100000.0
2008-04-10 13:45:00,1.01835,1.0187,1.0182,1.0185,464000000.0
2008-04-10 14:00:00,1.0185,1.0186,1.018,1.0182,513000000.0
2008-04-10 14:15:00,1.0182,1.0191,1.01795,1.0181,566556937.0
2008-04-10 14:30:00,1.0169,1.0188,1.0164,1.0188,1154400000.0
2008-04-10 14:45:00,1.0188,1.0196,1.0186,1.0188,737200000.0
2008-04-10 15:00:00,1.0188,1.0189,1.0175,1.0177,957400000.0
2008-04-10 15:15:00,1.0176,1.0178,1.0165,1.0166,587800000.0
2008-04-10 15:30:00,1.0166,1.0192,1.01605,1.0191,1291300000.0
2008-04-10 15:45:00,1.0191,1.0215,1.0189,1.0215,2351500000.0
2008-04-10 16:00:00,1.0215,1.0225,1.0211,1.0217,2095086407.0
2008-04-10 16:15:00,1.0217,1.022,1.0211,1.0212,1835600000.0
2008-04-10 16:30:00,1.0212,1.0214,1.019,1.0205,1093600000.0
2008-04-10 16:45:00,1.0205,1.0214,1.0194,1.0196,1174600000.0
2008-04-10 17:00:00,1.0196,1.0196,1.018,1.0182,977000000.0
2008-04-10 17:15:00,1.0182,1.0186,1.0175,1.0176,902750000.0
2008-04-10 17:30:00,1.0176,1.0189,1.0176,1.01815,1139100000.0
2008-04-10 17:45:00,1.0182,1.0189,1.0177,1.0178,885500000.0
2008-04-10 18:00:00,1.0178,1.0184,1.0176,1.0177,462000000.0
2008-04-10 18:15:00,1.0177,1.018,1.0164,1.0164,425800000.0
2008-04-10 18:30:00,1.0164,1.0173,1.0163,1.0172,554200000.0
2008-04-10 18:45:00,1.0172,1.0175,1.01645,1.0174,469771794.0
2008-04-10 19:00:00,1.0174,1.0177,1.0173,1.0176,171600000.0
2008-04-10 19:15:00,1.0176,1.018,1.0173,1.0179,391900000.0
2008-04-10 19:30:00,1.0179,1.0184,1.0178,1.018,339900000.0
2008-04-10 19:45:00,1.018,1.01855,1.018,1.01855,273500000.0
2008-04-10 20:00:00,1.01855,1.0187,1.0185,1.0186,303100000.0
2008-04-10 20:15:00,1.0186,1.01875,1.0182,1.01835,1558000003.0
2008-04-10 20:30:00,1.01835,1.0188,1.01835,1.0186,1346300000.0
2008-04-10 20:45:00,1.0186,1.0186,1.01715,1.0174,1011900000.0
2008-04-10 21:00:00,1.0174,1.0175,1.0171,1.0175,318500000.0
2008-04-10 21:15:00,1.0175,1.0181,1.0175,1.0179,393800000.0
2008-04-10 21:30:00,1.0179,1.01835,1.0176,1.0183,321700000.0
2008-04-10 21:45:00,1.0183,1.0188,1.0182,1.0187,258600000.0
2008-04-10 22:00:00,1.0187,1.01895,1.01855,1.0187,215100000.0
2008-04-10 22:15:00,1.0187,1.01885,1.0181,1.0187,274000000.0
2008-04-10 22:30:00,1.0187,1.0197,1.01835,1.01905,334500000.0
2008-04-10 22:45:00,1.0192,1.0198,1.01885,1.0194,957000000.0
2008-04-10 23:00:00,1.0194,1.0198,1.0192,1.0197,1274000000.0
2008-04-10 23:15:00,1.0197,1.0198,1.0191,1.0197,818200000.0
2008-04-10 23:30:00,1.0197,1.01975,1.0188,1.0195,1221600000.0
2008-04-10 23:45:00,1.0195,1.0202,1.0188,1.0197,201000000.0
2008-04-11 00:00:00,1.0197,1.0197,1.0187,1.0189,1212100000.0
2008-04-11 00:15:00,1.0189,1.019,1.0185,1.0185,876800000.0
2008-04-11 00:30:00,1.0185,1.0185,1.0178,1.0181,2114599999.0
2008-04-11 00:45:00,1.0181,1.019,1.0179,1.0181,1844400000.0
2008-04-11 01:00:00,1.0181,1.0182,1.018,1.0181,888900000.0
2008-04-11 01:15:00,1.0181,1.0188,1.0181,1.0183,2799700000.0
2008-04-11 01:30:00,1.0183,1.0186,1.0178,1.0179,2252000000.0
2008-04-11 01:45:00,1.0179,1.0182,1.01755,1.0178,3073600000.0
2008-04-11 02:00:00,1.0178,1.0186,1.01737,1.0181,1001400000.0
2008-04-11 02:15:00,1.0181,1.0181,1.018,1.018,825900000.0
2008-04-11 02:30:00,1.018,1.0181,1.0179,1.0181,325400000.0
2008-04-11 02:45:00,1.0181,1.0182,1.0181,1.0181,405800000.0
2008-04-11 03:00:00,1.0181,1.0183,1.018,1.0181,176200000.0
2008-04-11 03:15:00,1.0181,1.0182,1.018,1.0181,382900000.0
2008-04-11 03:30:00,1.0181,1.01825,1.01785,1.0181,138800000.0
2008-04-11 03:45:00,1.0181,1.01845,1.018,1.0183,190600000.0
2008-04-11 04:00:00,1.0183,1.0183,1.0178,1.018,567100000.0
2008-04-11 04:15:00,1.018,1.018,1.0176,1.0179,399700000.0
2008-04-11 04:30:00,1.0179,1.0179,1.01755,1.0176,1228000000.0
2008-04-11 04:45:00,1.0176,1.0177,1.0175,1.0175,170800000.0
2008-04-11 05:00:00,1.0175,1.01775,1.0175,1.0177,163500000.0
2008-04-11 05:15:00,1.0177,1.0177,1.01715,1.0173,879600000.0
2008-04-11 05:30:00,1.0173,1.0177,1.0173,1.0173,1362300000.0
2008-04-11 05:45:00,1.0173,1.0178,1.01725,1.0174,508500000.0
2008-04-11 06:00:00,1.0174,1.0174,1.0162,1.0164,383800000.0
2008-04-11 06:15:00,1.0164,1.0166,1.01635,1.0164,320600000.0
2008-04-11 06:30:00,1.01635,1.01655,1.0163,1.01655,180200000.0
2008-04-11 06:45:00,1.01655,1.0167,1.01655,1.0166,130800000.0
2008-04-11 07:00:00,1.0166,1.0174,1.01645,1.0174,793400000.0
2008-04-11 07:15:00,1.0174,1.0179,1.0167,1.0178,381900000.0
2008-04-11 07:30:00,1.0178,1.0184,1.01755,1.0176,273600000.0
2008-04-11 07:45:00,1.0176,1.0176,1.0164,1.0166,294300000.0
2008-04-11 08:00:00,1.0166,1.01745,1.01655,1.0171,371800000.0
2008-04-11 08:15:00,1.0171,1.01805,1.0171,1.0178,192000000.0
2008-04-11 08:30:00,1.0178,1.018,1.01695,1.0175,231400000.0
2008-04-11 08:45:00,1.0175,1.0175,1.0166,1.0166,442300000.0
2008-04-11 09:00:00,1.0166,1.0166,1.0162,1.0162,304900000.0
2008-04-11 09:15:00,1.0162,1.0165,1.01565,1.0159,280000000.0
2008-04-11 09:30:00,1.0159,1.0159,1.01415,1.01425,874800000.0
2008-04-11 09:45:00,1.01425,1.01545,1.0142,1.0149,1251200000.0
2008-04-11 10:00:00,1.0149,1.015,1.0143,1.0146,1459200000.0
2008-04-11 10:15:00,1.01455,1.0146,1.0138,1.0145,708700000.0
2008-04-11 10:30:00,1.0145,1.0145,1.0136,1.0137,308500000.0
2008-04-11 10:45:00,1.0137,1.0142,1.0135,1.0135,541000000.0
2008-04-11 11:00:00,1.0135,1.0149,1.01325,1.0142,1752299999.0
2008-04-11 11:15:00,1.0142,1.0155,1.0142,1.01475,745500000.0
2008-04-11 11:30:00,1.0147,1.01635,1.01425,1.0155,655400000.0
2008-04-11 11:45:00,1.0155,1.0156,1.0142,1.0143,572900000.0
2008-04-11 12:00:00,1.01435,1.0153,1.01365,1.0152,747700000.0
2008-04-11 12:15:00,1.0152,1.0156,1.014,1.01425,976600000.0
2008-04-11 12:30:00,1.01425,1.0155,1.0142,1.0149,820700000.0
2008-04-11 12:45:00,1.0149,1.01675,1.0143,1.01585,1408622711.0
2008-04-11 13:00:00,1.01585,1.0188,1.01585,1.01765,1957700000.0
2008-04-11 13:15:00,1.01765,1.01865,1.01695,1.0175,1179400000.0
2008-04-11 13:30:00,1.0175,1.0186,1.0175,1.01825,959700000.0
2008-04-11 13:45:00,1.01825,1.0186,1.0182,1.01845,567100000.0
2008-04-11 14:00:00,1.0184,1.0191,1.018,1.0191,567500000.0
2008-04-11 14:15:00,1.0191,1.01915,1.01755,1.01755,1233000000.0
2008-04-11 14:30:00,1.01755,1.01925,1.01755,1.01905,1764700000.0
2008-04-11 14:45:00,1.01905,1.0207,1.01875,1.0205,1635069760.0
2008-04-11 15:00:00,1.0204,1.02385,1.02005,1.02375,2103500001.0
2008-04-11 15:15:00,1.02375,1.02375,1.0224,1.0224,1357104070.0
2008-04-11 15:30:00,1.0224,1.0226,1.021,1.0221,1438800000.0
2008-04-11 15:45:00,1.0221,1.02295,1.02135,1.02295,1603395896.0
2008-04-11 16:00:00,1.0229,1.02305,1.02125,1.02195,1328600000.0
2008-04-11 16:15:00,1.02195,1.02195,1.0215,1.0217,1234200001.0
2008-04-11 16:30:00,1.0217,1.02205,1.02055,1.02055,2357100000.0
2008-04-11 16:45:00,1.02055,1.0217,1.0203,1.0217,2488099998.0
2008-04-11 17:00:00,1.0217,1.0222,1.0212,1.0215,1145800000.0
2008-04-11 17:15:00,1.0215,1.02215,1.0215,1.022,1354134850.0
2008-04-11 17:30:00,1.022,1.02345,1.022,1.0221,866754270.0
2008-04-11 17:45:00,1.0221,1.02265,1.0214,1.0216,751900000.0
2008-04-11 18:00:00,1.0216,1.02195,1.02125,1.02145,2022500002.0
2008-04-11 18:15:00,1.02145,1.02315,1.02145,1.023,975800000.0
2008-04-11 18:30:00,1.023,1.023,1.02205,1.02265,545800000.0
2008-04-11 18:45:00,1.02265,1.02295,1.0215,1.0229,1117900000.0
2008-04-11 19:00:00,1.0229,1.0231,1.0221,1.0222,408400000.0
2008-04-11 19:15:00,1.0222,1.02265,1.0221,1.0222,760900000.0
2008-04-11 19:30:00,1.0222,1.0231,1.0222,1.0227,466600000.0
2008-04-11 19:45:00,1.0227,1.0227,1.022,1.0223,280300000.0
2008-04-11 20:00:00,1.02235,1.0234,1.0223,1.0232,319399999.0
2008-04-11 20:15:00,1.0232,1.0238,1.0228,1.023,1014100000.0
2008-04-11 20:30:00,1.023,1.0231,1.0224,1.0224,488900000.0
2008-04-11 20:45:00,1.0224,1.0231,1.0223,1.0231,1015600000.0
2008-04-11 21:00:00,1.0231,1.0233,1.0225,1.02265,1745100000.0
2008-04-11 21:15:00,1.02265,1.0232,1.0226,1.023,2543800000.0
2008-04-11 21:30:00,1.023,1.0237,1.023,1.0234,1457200000.0
2008-04-11 21:45:00,1.0234,1.0236,1.0232,1.0233,1163900002.0
2008-04-11 22:00:00,1.0233,1.0234,1.0226,1.0228,1591900000.0
2008-04-11 22:15:00,1.0228,1.0233,1.0226,1.0231,2670900000.0
2008-04-11 22:30:00,1.0231,1.0237,1.0231,1.0237,1089800000.0
2008-04-11 22:45:00,1.0237,1.0248,1.0227,1.0229,1954700000.0
2008-04-14 00:00:00,1.0267,1.0267,1.0265,1.0267,105000000.0
2008-04-14 00:15:00,1.0265,1.0269,1.0263,1.0263,245000000.0
2008-04-14 00:30:00,1.0261,1.0261,1.0249,1.0249,245000000.0
2008-04-14 00:45:00,1.025,1.0251,1.0242,1.0244,350000000.0
2008-04-14 01:00:00,1.0242,1.0248,1.024,1.0246,315000000.0
2008-04-14 01:15:00,1.0244,1.0244,1.024,1.024,140000000.0
2008-04-14 01:30:00,1.0244,1.0246,1.024,1.0242,175000000.0
2008-04-14 01:45:00,1.0244,1.025,1.0242,1.0246,245000000.0
2008-04-14 02:00:00,1.0242,1.0245,1.0242,1.0245,976599999.0
2008-04-14 02:15:00,1.0245,1.0258,1.0245,1.0253,2960500000.0
2008-04-14 02:30:00,1.0253,1.0258,1.0253,1.0257,2388300001.0
2008-04-14 02:45:00,1.0257,1.0265,1.0255,1.0259,2839999978.0
2008-04-14 03:00:00,1.0259,1.0265,1.0257,1.0261,1498400005.0
2008-04-14 03:15:00,1.0261,1.0262,1.0255,1.02565,472600000.0
2008-04-14 03:30:00,1.02565,1.0257,1.0248,1.0255,1239700000.0
2008-04-14 03:45:00,1.0255,1.0255,1.025,1.0255,955000000.0
2008-04-14 04:00:00,1.0255,1.0255,1.0248,1.025,2274899996.0
2008-04-14 04:15:00,1.025,1.0251,1.02485,1.025,1160200000.0
2008-04-14 04:30:00,1.025,1.0252,1.0245,1.0245,1101600000.0
2008-04-14 04:45:00,1.0245,1.0251,1.0245,1.0251,1585700000.0
2008-04-14 05:00:00,1.0251,1.0256,1.0245,1.0254,1657900000.0
2008-04-14 05:15:00,1.0254,1.0255,1.0249,1.025,1458000000.0
2008-04-14 05:30:00,1.025,1.0255,1.0249,1.0252,1258500000.0
2008-04-14 05:45:00,1.0252,1.0252,1.0245,1.0248,1622000000.0
2008-04-14 06:00:00,1.0248,1.025,1.0245,1.0249,1124500000.0
2008-04-14 06:15:00,1.0249,1.0252,1.0249,1.0252,1080900000.0
2008-04-14 06:30:00,1.0252,1.0253,1.0243,1.0243,2269700003.0
2008-04-14 06:45:00,1.0243,1.0247,1.0243,1.0244,1741999991.0
2008-04-14 07:00:00,1.0244,1.0246,1.02405,1.02405,1170600000.0
2008-04-14 07:15:00,1.02405,1.0251,1.02375,1.0251,2088900000.0
2008-04-14 07:30:00,1.0251,1.02575,1.025,1.0255,818600000.0
2008-04-14 07:45:00,1.0255,1.0255,1.0243,1.0248,653100000.0
2008-04-14 08:00:00,1.0248,1.0256,1.02455,1.02465,128600000.0
2008-04-14 08:15:00,1.02465,1.0249,1.02405,1.0247,562200000.0
2008-04-14 08:30:00,1.0247,1.0248,1.024,1.0242,503700000.0
2008-04-14 08:45:00,1.0242,1.026,1.0242,1.0259,645200000.0
2008-04-14 09:00:00,1.0257,1.0258,1.0245,1.0245,1085300001.0
2008-04-14 09:15:00,1.0245,1.0253,1.0236,1.024,905100000.0
2008-04-14 09:30:00,1.0239,1.0258,1.0232,1.0246,1120400000.0
2008-04-14 09:45:00,1.0246,1.0248,1.0234,1.02415,635199999.0
2008-04-14 10:00:00,1.02415,1.0244,1.02405,1.02425,156200000.0
2008-04-14 10:15:00,1.02425,1.02705,1.02425,1.02555,1012800000.0
2008-04-14 10:30:00,1.02555,1.02575,1.0246,1.02525,795699999.0
2008-04-14 10:45:00,1.02525,1.0256,1.0246,1.0253,858700006.0
2008-04-14 11:00:00,1.0253,1.0273,1.0253,1.0269,529900001.0
2008-04-14 11:15:00,1.0269,1.02705,1.0261,1.0262,449000000.0
2008-04-14 11:30:00,1.0262,1.0264,1.0257,1.0262,612500000.0
2008-04-14 11:45:00,1.0262,1.0269,1.0262,1.0263,463500000.0
2008-04-14 12:00:00,1.0263,1.02665,1.0261,1.02635,404800000.0
2008-04-14 12:15:00,1.02635,1.0266,1.02375,1.0238,661700000.0
2008-04-14 12:30:00,1.0238,1.0245,1.02145,1.0224,894876467.0
2008-04-14 12:45:00,1.0224,1.0236,1.0224,1.0232,337600000.0
2008-04-14 13:00:00,1.0232,1.02325,1.0222,1.0227,593053532.0
2008-04-14 13:15:00,1.0227,1.0234,1.0227,1.0232,198000000.0
2008-04-14 13:30:00,1.0232,1.024,1.02315,1.024,515700000.0
2008-04-14 13:45:00,1.024,1.0242,1.0232,1.0232,554800000.0
2008-04-14 14:00:00,1.0232,1.02325,1.021,1.0223,622000000.0
2008-04-14 14:15:00,1.0223,1.02255,1.02165,1.0218,1709200001.0
2008-04-14 14:30:00,1.0218,1.023,1.02105,1.0224,1659300000.0
2008-04-14 14:45:00,1.0224,1.0232,1.0211,1.0215,1161100000.0
2008-04-14 15:00:00,1.0215,1.02175,1.0196,1.0207,1664300000.0
2008-04-14 15:15:00,1.0207,1.0211,1.0196,1.0196,841600000.0
2008-04-14 15:30:00,1.0196,1.0199,1.0195,1.01965,253200000.0
2008-04-14 15:45:00,1.01965,1.021,1.0194,1.0205,920700000.0
2008-04-14 16:00:00,1.0205,1.0205,1.01945,1.0202,850900000.0
2008-04-14 16:15:00,1.0202,1.0204,1.0196,1.0203,745800000.0
2008-04-14 16:30:00,1.0203,1.02155,1.0196,1.0205,1060900000.0
2008-04-14 16:45:00,1.0205,1.02135,1.0196,1.0205,532600000.0
2008-04-14 17:00:00,1.0205,1.0205,1.0176,1.01825,924200000.0
2008-04-14 17:15:00,1.01825,1.0192,1.0182,1.0188,750300000.0
2008-04-14 17:30:00,1.0188,1.02015,1.0188,1.02,888500000.0
2008-04-14 17:45:00,1.02,1.021,1.0199,1.0207,472800000.0
2008-04-14 18:00:00,1.0207,1.0222,1.0206,1.0221,916500000.0
2008-04-14 18:15:00,1.0221,1.0221,1.0211,1.0211,689600000.0
2008-04-14 18:30:00,1.0211,1.02125,1.0209,1.02115,1880500000.0
2008-04-14 18:45:00,1.02115,1.0212,1.0204,1.0206,2227579730.0
2008-04-14 19:00:00,1.0206,1.0209,1.0202,1.0203,317400000.0
2008-04-14 19:15:00,1.02035,1.02035,1.01945,1.01955,766474689.0
2008-04-14 19:30:00,1.01955,1.02005,1.0195,1.0196,768300000.0
2008-04-14 19:45:00,1.0196,1.02045,1.0196,1.02045,648900000.0
2008-04-14 20:00:00,1.02045,1.02045,1.02005,1.0201,230200000.0
2008-04-14 20:15:00,1.0201,1.0201,1.0196,1.01975,278200000.0
2008-04-14 20:30:00,1.01975,1.02,1.01945,1.01975,536100000.0
2008-04-14 20:45:00,1.01975,1.02005,1.019,1.01995,910972429.0
2008-04-14 21:00:00,1.02005,1.02005,1.01955,1.01985,518600000.0
2008-04-14 21:15:00,1.01985,1.02015,1.01975,1.02005,448600000.0
2008-04-14 21:30:00,1.02005,1.0202,1.01915,1.0194,470600000.0
2008-04-14 21:45:00,1.0194,1.0197,1.0193,1.0195,231900000.0
2008-04-14 22:00:00,1.0195,1.0196,1.0192,1.0192,197480000.0
2008-04-14 22:15:00,1.0192,1.0193,1.01805,1.01815,1682660000.0
2008-04-14 22:30:00,1.01815,1.0187,1.01795,1.01845,1194200000.0
2008-04-14 22:45:00,1.01845,1.0192,1.0183,1.0184,1433700000.0
2008-04-14 23:00:00,1.0184,1.0187,1.0179,1.0181,2065700000.0
2008-04-14 23:15:00,1.0181,1.0184,1.0181,1.0184,214800000.0
2008-04-14 23:30:00,1.0184,1.0187,1.01835,1.0185,262500000.0
2008-04-14 23:45:00,1.0185,1.0185,1.0181,1.0181,155600000.0
2008-04-15 00:00:00,1.0181,1.0184,1.018,1.0184,1033800000.0
2008-04-15 00:15:00,1.0184,1.0192,1.0183,1.0186,1404700001.0
2008-04-15 00:30:00,1.0186,1.019,1.0186,1.01885,1156100000.0
2008-04-15 00:45:00,1.01885,1.0194,1.0188,1.0194,1468399998.0
2008-04-15 01:00:00,1.0194,1.01985,1.0189,1.0195,1144400000.0
2008-04-15 01:15:00,1.0195,1.01975,1.01945,1.0196,507500000.0
2008-04-15 01:30:00,1.0196,1.0197,1.0196,1.0197,207600000.0
2008-04-15 01:45:00,1.0197,1.02,1.0196,1.0197,652200000.0
2008-04-15 02:00:00,1.0197,1.0202,1.0197,1.02,430300000.0
2008-04-15 02:15:00,1.02,1.0201,1.0194,1.0195,3330400000.0
2008-04-15 02:30:00,1.0195,1.0202,1.0194,1.0202,1383400000.0
2008-04-15 02:45:00,1.0202,1.0202,1.0199,1.0199,350000000.0
2008-04-15 03:00:00,1.0199,1.0201,1.0197,1.02,97700000.0
2008-04-15 03:15:00,1.02,1.02,1.01965,1.02,30700000.0
2008-04-15 03:30:00,1.02,1.0202,1.0199,1.0201,1054900000.0
2008-04-15 03:45:00,1.0201,1.0202,1.0194,1.0196,681400000.0
2008-04-15 04:00:00,1.0196,1.0197,1.01945,1.0195,511700000.0
2008-04-15 04:15:00,1.0195,1.0196,1.0193,1.0194,537600000.0
2008-04-15 04:30:00,1.0194,1.0196,1.0192,1.0194,914600000.0
2008-04-15 04:45:00,1.0194,1.0194,1.0192,1.0192,922000000.0
2008-04-15 05:00:00,1.0191,1.0192,1.0188,1.0188,162400000.0
2008-04-15 05:15:00,1.0188,1.0188,1.0188,1.0188,497500000.0
2008-04-15 05:30:00,1.0188,1.019,1.0188,1.0188,721400000.0
2008-04-15 05:45:00,1.0188,1.0188,1.018,1.0183,1707499998.0
2008-04-15 06:00:00,1.0183,1.0183,1.018,1.018,946300000.0
2008-04-15 06:15:00,1.018,1.0195,1.018,1.0187,2185099998.0
2008-04-15 06:30:00,1.0187,1.0188,1.01835,1.0188,94700000.0
2008-04-15 06:45:00,1.0188,1.0197,1.0188,1.0197,773500007.0
2008-04-15 07:00:00,1.0197,1.0197,1.019,1.019,801900000.0
2008-04-15 07:15:00,1.019,1.0191,1.01885,1.01885,439300000.0
2008-04-15 07:30:00,1.01885,1.0189,1.0163,1.0169,1555000000.0
2008-04-15 07:45:00,1.0169,1.0172,1.0166,1.01695,3449400002.0
2008-04-15 08:00:00,1.01695,1.019,1.0169,1.0188,1988300001.0
2008-04-15 08:15:00,1.0188,1.0195,1.01865,1.0194,754500000.0
2008-04-15 08:30:00,1.0194,1.0207,1.01865,1.01915,1211200000.0
2008-04-15 08:45:00,1.01915,1.01975,1.0187,1.0188,1063500000.0
2008-04-15 09:00:00,1.0188,1.0188,1.0177,1.01785,2154300002.0
2008-04-15 09:15:00,1.01785,1.0186,1.0178,1.0185,2099000003.0
2008-04-15 09:30:00,1.0185,1.0217,1.0179,1.0211,1637412001.0
2008-04-15 09:45:00,1.0211,1.0212,1.02015,1.0209,1711700000.0
2008-04-15 10:00:00,1.0209,1.0227,1.0209,1.0227,603200000.0
2008-04-15 10:15:00,1.0227,1.0233,1.0225,1.02285,590000000.0
2008-04-15 10:30:00,1.02285,1.0236,1.0225,1.02265,347200000.0
2008-04-15 10:45:00,1.02265,1.0228,1.0213,1.02205,538500000.0
2008-04-15 11:00:00,1.02205,1.0238,1.022,1.0222,701400000.0
2008-04-15 11:15:00,1.0222,1.02355,1.02215,1.0227,496200000.0
2008-04-15 11:30:00,1.0227,1.0236,1.02265,1.0234,157200000.0
2008-04-15 11:45:00,1.0234,1.0236,1.0225,1.0227,275200000.0
2008-04-15 12:00:00,1.0227,1.0231,1.0218,1.0218,353200000.0
2008-04-15 12:15:00,1.0218,1.022,1.0215,1.0216,418501914.0
2008-04-15 12:30:00,1.0216,1.02165,1.0208,1.02095,317822978.0
2008-04-15 12:45:00,1.02095,1.0215,1.0201,1.0215,414000000.0
2008-04-15 13:00:00,1.0215,1.0217,1.0203,1.021,429791506.0
2008-04-15 13:15:00,1.021,1.02135,1.0207,1.021,327800000.0
2008-04-15 13:30:00,1.021,1.0214,1.0209,1.0213,208300000.0
2008-04-15 13:45:00,1.0213,1.0215,1.021,1.0213,985400000.0
2008-04-15 14:00:00,1.0213,1.0219,1.021,1.0219,765900000.0
2008-04-15 14:15:00,1.0219,1.0225,1.0205,1.0208,757400000.0
2008-04-15 14:30:00,1.0208,1.022,1.02055,1.0209,907700000.0
2008-04-15 14:45:00,1.0209,1.0215,1.0196,1.0207,824000000.0
2008-04-15 15:00:00,1.0207,1.0211,1.0199,1.02,736800000.0
2008-04-15 15:15:00,1.02,1.0205,1.02,1.0201,379400000.0
2008-04-15 15:30:00,1.0201,1.0201,1.0186,1.0191,567900000.0
2008-04-15 15:45:00,1.0191,1.0192,1.0177,1.0188,2918650000.0
2008-04-15 16:00:00,1.0188,1.01895,1.0178,1.0182,1259300000.0
2008-04-15 16:15:00,1.0182,1.0198,1.0181,1.0185,798800000.0
2008-04-15 16:30:00,1.0185,1.0185,1.0174,1.018,751900000.0
2008-04-15 16:45:00,1.018,1.0182,1.0167,1.0174,1297800000.0
2008-04-15 17:00:00,1.01735,1.01875,1.0172,1.0184,1087700000.0
2008-04-15 17:15:00,1.0184,1.0188,1.0178,1.0181,618800000.0
2008-04-15 17:30:00,1.0181,1.0186,1.0179,1.0181,409200000.0
2008-04-15 17:45:00,1.0181,1.0185,1.018,1.018,901000000.0
2008-04-15 18:00:00,1.018,1.0183,1.0179,1.0183,374300000.0
2008-04-15 18:15:00,1.0183,1.0183,1.0179,1.0182,508600000.0
2008-04-15 18:30:00,1.0182,1.0184,1.0181,1.0182,259900000.0
2008-04-15 18:45:00,1.0182,1.0184,1.01805,1.01815,265600000.0
2008-04-15 19:00:00,1.01815,1.0185,1.01815,1.0185,302200000.0
2008-04-15 19:15:00,1.0185,1.0189,1.0182,1.0186,323700000.0
2008-04-15 19:30:00,1.0186,1.01895,1.01835,1.01875,1206500000.0
2008-04-15 19:45:00,1.01875,1.019,1.0182,1.0189,1382900000.0
2008-04-15 20:00:00,1.0189,1.0193,1.0188,1.0193,432500000.0
2008-04-15 20:15:00,1.0193,1.0194,1.0191,1.0191,308250000.0
2008-04-15 20:30:00,1.0191,1.0196,1.0182,1.0195,694499999.0
2008-04-15 20:45:00,1.0195,1.01975,1.0191,1.0196,753800000.0
2008-04-15 21:00:00,1.0195,1.0196,1.0192,1.01955,519007225.0
2008-04-15 21:15:00,1.01955,1.0196,1.0191,1.0192,368500000.0
2008-04-15 21:30:00,1.0192,1.01985,1.0192,1.0197,224300000.0
2008-04-15 21:45:00,1.0197,1.01975,1.01895,1.019,352373179.0
2008-04-15 22:00:00,1.019,1.0191,1.01835,1.01845,661700000.0
2008-04-15 22:15:00,1.01845,1.01885,1.01845,1.0187,636700000.0
2008-04-15 22:30:00,1.0187,1.01915,1.0183,1.0183,357300000.0
2008-04-15 22:45:00,1.0183,1.01855,1.018,1.018,472900000.0
2008-04-15 23:00:00,1.018,1.0181,1.0179,1.018,1102100000.0
2008-04-15 23:15:00,1.018,1.018,1.0169,1.017,480800000.0
2008-04-15 23:30:00,1.017,1.0173,1.0168,1.017,386800000.0
2008-04-15 23:45:00,1.017,1.0178,1.0168,1.0178,2335700000.0
2008-04-16 00:00:00,1.0178,1.0178,1.017,1.017,709800000.0
2008-04-16 00:15:00,1.017,1.018,1.017,1.0175,1437700000.0
2008-04-16 00:30:00,1.0175,1.0175,1.0168,1.0174,2297099999.0
2008-04-16 00:45:00,1.0174,1.0176,1.0173,1.0175,1151000000.0
2008-04-16 01:00:00,1.0175,1.0175,1.0171,1.0175,251200000.0
2008-04-16 01:15:00,1.0175,1.0176,1.0174,1.0176,695300000.0
2008-04-16 01:30:00,1.0176,1.0176,1.0172,1.0172,2516500000.0
2008-04-16 01:45:00,1.0172,1.0177,1.0172,1.0177,2976300000.0
2008-04-16 02:00:00,1.0177,1.0177,1.0175,1.0177,1008500000.0
2008-04-16 02:15:00,1.01755,1.0178,1.01755,1.0177,596500000.0
2008-04-16 02:30:00,1.0177,1.0177,1.0174,1.0174,243300000.0
2008-04-16 02:45:00,1.0174,1.0175,1.017,1.01735,799500000.0
2008-04-16 03:00:00,1.01735,1.01745,1.01685,1.0169,890100000.0
2008-04-16 03:15:00,1.0169,1.0171,1.0169,1.017,490000000.0
2008-04-16 03:30:00,1.017,1.0171,1.0169,1.017,462100000.0
2008-04-16 03:45:00,1.017,1.0172,1.017,1.017,441400000.0
2008-04-16 04:00:00,1.01705,1.01735,1.01705,1.0173,591200000.0
2008-04-16 04:15:00,1.0173,1.0178,1.0173,1.0176,921500000.0
2008-04-16 04:30:00,1.0176,1.0178,1.0176,1.0177,487400000.0
2008-04-16 04:45:00,1.0177,1.0178,1.0177,1.0178,228900000.0
2008-04-16 05:00:00,1.0178,1.018,1.0176,1.0178,298700000.0
2008-04-16 05:15:00,1.0178,1.0178,1.0177,1.0178,632000000.0
2008-04-16 05:30:00,1.0178,1.0182,1.0178,1.0182,881800000.0
2008-04-16 05:45:00,1.0182,1.0185,1.0182,1.0183,551800000.0
2008-04-16 06:00:00,1.0183,1.0184,1.0176,1.018,815500000.0
2008-04-16 06:15:00,1.018,1.0181,1.0177,1.0181,397600000.0
2008-04-16 06:30:00,1.0181,1.0181,1.0179,1.018,505800000.0
2008-04-16 06:45:00,1.018,1.0182,1.018,1.018,507900000.0
2008-04-16 07:00:00,1.018,1.0182,1.018,1.0182,156900000.0
2008-04-16 07:15:00,1.0182,1.0184,1.0181,1.0182,585400000.0
2008-04-16 07:30:00,1.0182,1.0184,1.0178,1.0178,1117300000.0
2008-04-16 07:45:00,1.0178,1.0179,1.0173,1.0175,827000000.0
2008-04-16 08:00:00,1.0175,1.0175,1.01495,1.0162,2782900000.0
2008-04-16 08:15:00,1.0161,1.0161,1.0077,1.0104,5601900000.0
2008-04-16 08:30:00,1.0104,1.01165,1.0093,1.0098,3904899999.0
2008-04-16 08:45:00,1.0099,1.0107,1.0097,1.0104,4680199992.0
2008-04-16 09:00:00,1.0104,1.01185,1.01035,1.0115,2770300000.0
2008-04-16 09:15:00,1.0115,1.01225,1.0103,1.0105,790400003.0
2008-04-16 09:30:00,1.0105,1.01195,1.00905,1.01005,2185800001.0
2008-04-16 09:45:00,1.01005,1.0121,1.01005,1.012,1392300002.0
2008-04-16 10:00:00,1.012,1.0122,1.0115,1.01165,388400000.0
2008-04-16 10:15:00,1.01165,1.0123,1.01165,1.012,536100000.0
2008-04-16 10:30:00,1.012,1.0122,1.0119,1.0121,267800000.0
2008-04-16 10:45:00,1.0121,1.0125,1.0117,1.01185,594500000.0
2008-04-16 11:00:00,1.0119,1.01235,1.0102,1.0108,1119600000.0
2008-04-16 11:15:00,1.0108,1.0118,1.01025,1.011,743800000.0
2008-04-16 11:30:00,1.011,1.0114,1.0091,1.0098,1179100000.0
2008-04-16 11:45:00,1.0098,1.0098,1.00625,1.0081,1280800000.0
2008-04-16 12:00:00,1.0081,1.0095,1.0078,1.0091,544600000.0
2008-04-16 12:15:00,1.0091,1.0095,1.00795,1.0081,373100000.0
2008-04-16 12:30:00,1.0081,1.009,1.0077,1.0083,755700000.0
2008-04-16 12:45:00,1.0083,1.0087,1.0078,1.0085,675800000.0
2008-04-16 13:00:00,1.0085,1.0086,1.00705,1.0074,1025900000.0
2008-04-16 13:15:00,1.0074,1.0082,1.0069,1.0074,524400000.0
2008-04-16 13:30:00,1.0074,1.0077,1.0064,1.0076,625600000.0
2008-04-16 13:45:00,1.0076,1.0089,1.0076,1.00885,490700000.0
2008-04-16 14:00:00,1.00885,1.0093,1.0085,1.0089,741000000.0
2008-04-16 14:15:00,1.0087,1.0105,1.0085,1.0085,1858850000.0
2008-04-16 14:30:00,1.0085,1.009,1.0074,1.0079,1624900000.0
2008-04-16 14:45:00,1.0079,1.0081,1.0027,1.0041,1582200000.0
2008-04-16 15:00:00,1.0041,1.0042,1.00305,1.0035,1788800000.0
2008-04-16 15:15:00,1.0035,1.0038,1.00295,1.0034,2128900000.0
2008-04-16 15:30:00,1.0034,1.0042,1.0033,1.0038,1263600000.0
2008-04-16 15:45:00,1.0038,1.00385,1.00305,1.0032,1404700000.0
2008-04-16 16:00:00,1.0032,1.00345,1.00165,1.0027,1774000000.0
2008-04-16 16:15:00,1.0027,1.0035,1.00255,1.0033,1138500000.0
2008-04-16 16:30:00,1.0033,1.0038,1.0024,1.0028,1255600000.0
2008-04-16 16:45:00,1.0028,1.0034,1.00155,1.0033,1341700000.0
2008-04-16 17:00:00,1.0033,1.0046,1.0033,1.0037,875400000.0
2008-04-16 17:15:00,1.0037,1.0039,1.0025,1.0033,980000000.0
2008-04-16 17:30:00,1.0033,1.0048,1.0028,1.0044,1200100000.0
2008-04-16 17:45:00,1.0044,1.0046,1.0018,1.00205,1009500000.0
2008-04-16 18:00:00,1.0021,1.00395,1.00175,1.00355,1961000000.0
2008-04-16 18:15:00,1.00355,1.00365,1.0025,1.00255,667000000.0
2008-04-16 18:30:00,1.00255,1.00305,1.0023,1.00295,779200000.0
2008-04-16 18:45:00,1.00295,1.0031,1.00155,1.00175,1007100000.0
2008-04-16 19:00:00,1.00175,1.00185,1.00015,1.00085,2400300000.0
2008-04-16 19:15:00,1.0009,1.00145,1.00015,1.00055,2297300000.0
2008-04-16 19:30:00,1.00055,1.00135,1.00045,1.00105,587000000.0
2008-04-16 19:45:00,1.00105,1.00155,1.00095,1.00145,476000000.0
2008-04-16 20:00:00,1.00145,1.00225,1.001,1.0011,953800000.0
2008-04-16 20:15:00,1.0011,1.00155,1.00075,1.00125,512800000.0
2008-04-16 20:30:00,1.00125,1.00155,1.00085,1.00145,430300000.0
2008-04-16 20:45:00,1.00145,1.0016,1.00085,1.00145,811350000.0
2008-04-16 21:00:00,1.00145,1.00155,1.0012,1.00135,355700000.0
2008-04-16 21:15:00,1.00135,1.0014,1.0012,1.00125,517700000.0
2008-04-16 21:30:00,1.00125,1.0015,1.00105,1.0014,393400000.0
2008-04-16 21:45:00,1.0014,1.00145,1.00115,1.00125,425300000.0
2008-04-16 22:00:00,1.00125,1.00145,1.00115,1.00125,352850000.0
2008-04-16 22:15:00,1.00125,1.00135,1.0004,1.0004,368100000.0
2008-04-16 22:30:00,1.0004,1.00065,1.00005,1.0002,500600000.0
2008-04-16 22:45:00,1.0002,1.0008,1.0001,1.0008,2590999998.0
2008-04-16 23:00:00,1.0007,1.001,1.0003,1.0004,1873600000.0
2008-04-16 23:15:00,1.0004,1.00045,1.0002,1.0004,1505100000.0
2008-04-16 23:30:00,1.0004,1.0007,1.0001,1.0007,920200000.0
2008-04-16 23:45:00,1.0007,1.0008,1.0004,1.0005,827800000.0
2008-04-17 00:00:00,1.0005,1.0007,1.0,1.0004,3283300000.0
2008-04-17 00:15:00,1.0004,1.001,1.0002,1.001,1158600000.0
2008-04-17 00:30:00,1.001,1.00115,1.0005,1.0005,2000900000.0
2008-04-17 00:45:00,1.0005,1.0005,1.0001,1.0002,3798400000.0
2008-04-17 01:00:00,1.0002,1.0006,1.0001,1.0005,2624300000.0
2008-04-17 01:15:00,1.0005,1.0007,1.0,1.0003,2715499999.0
2008-04-17 01:30:00,1.0003,1.0009,1.00015,1.0009,902700000.0
2008-04-17 01:45:00,1.0009,1.001,1.0008,1.001,1572500000.0
2008-04-17 02:00:00,1.001,1.0013,1.0009,1.00115,1336800000.0
2008-04-17 02:15:00,1.00115,1.0013,1.001,1.0013,436500000.0
2008-04-17 02:30:00,1.0013,1.0017,1.0012,1.0015,699100000.0
2008-04-17 02:45:00,1.0015,1.0018,1.0015,1.0017,1566000000.0
2008-04-17 03:00:00,1.0017,1.0017,1.00125,1.0014,3171500000.0
2008-04-17 03:15:00,1.0014,1.0018,1.0014,1.0017,2530800000.0
2008-04-17 03:30:00,1.0017,1.0017,1.0015,1.0016,2029800000.0
2008-04-17 03:45:00,1.0016,1.0017,1.0016,1.0016,1881500000.0
2008-04-17 04:00:00,1.0016,1.0017,1.0014,1.0017,2314300000.0
2008-04-17 04:15:00,1.0017,1.0017,1.0016,1.0016,3357699881.0
2008-04-17 04:30:00,1.0016,1.0017,1.0015,1.0017,1430300000.0
2008-04-17 04:45:00,1.0017,1.0018,1.00165,1.00175,521600000.0
2008-04-17 05:00:00,1.00175,1.0018,1.0014,1.0015,1414500000.0
2008-04-17 05:15:00,1.0015,1.0015,1.0012,1.0012,859800000.0
2008-04-17 05:30:00,1.0012,1.0013,1.00105,1.0013,1067100000.0
2008-04-17 05:45:00,1.0013,1.0013,1.0011,1.0012,555300000.0
2008-04-17 06:00:00,1.0012,1.00125,1.0011,1.0012,1137600000.0
2008-04-17 06:15:00,1.0012,1.0022,1.0012,1.0019,1336500000.0
2008-04-17 06:30:00,1.0019,1.0021,1.0018,1.0018,399200000.0
2008-04-17 06:45:00,1.0018,1.002,1.0018,1.0019,924100000.0
2008-04-17 07:00:00,1.0019,1.0021,1.0017,1.002,1318300000.0
2008-04-17 07:15:00,1.002,1.0022,1.0018,1.0021,2505900000.0
2008-04-17 07:30:00,1.0021,1.0024,1.0018,1.002,2019100000.0
2008-04-17 07:45:00,1.002,1.0023,1.001,1.0013,1839600000.0
2008-04-17 08:00:00,1.0013,1.0015,1.0009,1.001,540500000.0
2008-04-17 08:15:00,1.001,1.0016,1.001,1.0015,1294600000.0
2008-04-17 08:30:00,1.0015,1.0026,1.0015,1.00205,1788300000.0
2008-04-17 08:45:00,1.00205,1.0023,1.0016,1.00205,3658800005.0
2008-04-17 09:00:00,1.00205,1.0024,1.00125,1.00125,561300000.0
2008-04-17 09:15:00,1.00125,1.0023,1.0009,1.00185,807300000.0
2008-04-17 09:30:00,1.00185,1.002,1.0004,1.0014,410300000.0
2008-04-17 09:45:00,1.0014,1.0014,0.99975,0.9998,784700000.0
2008-04-17 10:00:00,0.9998,1.001,0.9994,1.0008,1505700000.0
2008-04-17 10:15:00,1.0008,1.0029,1.0007,1.0022,944100000.0
2008-04-17 10:30:00,1.0022,1.00275,1.00205,1.0027,484500000.0
2008-04-17 10:45:00,1.0027,1.0028,1.0008,1.0013,444100000.0
2008-04-17 11:00:00,1.0013,1.0022,1.0005,1.0008,536500000.0
2008-04-17 11:15:00,1.0008,1.00165,1.00025,1.0015,655700000.0
2008-04-17 11:30:00,1.0015,1.0019,1.0006,1.001,570000000.0
2008-04-17 11:45:00,1.001,1.0027,1.001,1.0026,456000000.0
2008-04-17 12:00:00,1.0026,1.0038,1.0025,1.0035,460800000.0
2008-04-17 12:15:00,1.0035,1.0038,1.0025,1.0032,923300000.0
2008-04-17 12:30:00,1.0032,1.005,1.0032,1.00475,2952800000.0
2008-04-17 12:45:00,1.00475,1.00475,1.0015,1.0034,1292600000.0
2008-04-17 13:00:00,1.0034,1.006,1.0005,1.001,2434299996.0
2008-04-17 13:15:00,1.001,1.001,0.99875,1.0002,1385600000.0
2008-04-17 13:30:00,1.0002,1.0003,0.9988,0.9998,1371600000.0
2008-04-17 13:45:00,0.9998,1.0021,0.99975,1.0014,4408600000.0
2008-04-17 14:00:00,1.0014,1.0018,1.001,1.0013,1189400000.0
2008-04-17 14:15:00,1.0013,1.0033,1.0013,1.00275,1523500000.0
2008-04-17 14:30:00,1.00275,1.0042,1.00275,1.0042,1222700000.0
2008-04-17 14:45:00,1.0042,1.0055,1.0032,1.005,1336200000.0
2008-04-17 15:00:00,1.005,1.0063,1.0043,1.0063,1735700000.0
2008-04-17 15:15:00,1.0063,1.0069,1.0056,1.0069,981000000.0
2008-04-17 15:30:00,1.0069,1.0077,1.0069,1.0072,1744800000.0
2008-04-17 15:45:00,1.0072,1.0093,1.007,1.0088,2027539410.0
2008-04-17 16:00:00,1.0088,1.0115,1.0085,1.0103,2027400000.0
2008-04-17 16:15:00,1.0102,1.0117,1.0098,1.01165,1294661463.0
2008-04-17 16:30:00,1.01165,1.0122,1.0112,1.012,1359400000.0
2008-04-17 16:45:00,1.012,1.0127,1.0108,1.01265,1093300000.0
2008-04-17 17:00:00,1.01275,1.0142,1.0114,1.0141,1793000000.0
2008-04-17 17:15:00,1.0141,1.0141,1.0105,1.0118,1492914464.0
2008-04-17 17:30:00,1.0118,1.0124,1.0106,1.0109,1430894100.0
2008-04-17 17:45:00,1.0109,1.0126,1.0107,1.0107,1517600000.0
2008-04-17 18:00:00,1.0107,1.0117,1.0105,1.0116,2340400000.0
2008-04-17 18:15:00,1.0116,1.012,1.0112,1.0118,924400000.0
2008-04-17 18:30:00,1.0118,1.012,1.0109,1.01105,784700000.0
2008-04-17 18:45:00,1.01105,1.0121,1.01105,1.0119,2550700000.0
2008-04-17 19:00:00,1.0119,1.0119,1.0105,1.0111,605200000.0
2008-04-17 19:15:00,1.0111,1.0111,1.01,1.0103,679100000.0
2008-04-17 19:30:00,1.0103,1.0108,1.0092,1.01045,742900000.0
2008-04-17 19:45:00,1.0105,1.0111,1.0105,1.01095,457300000.0
2008-04-17 20:00:00,1.01095,1.0116,1.0109,1.0114,308000000.0
2008-04-17 20:15:00,1.0114,1.0114,1.0109,1.0112,592100000.0
2008-04-17 20:30:00,1.0112,1.0112,1.0108,1.0109,303500000.0
2008-04-17 20:45:00,1.0109,1.0125,1.0106,1.0125,631600000.0
2008-04-17 21:00:00,1.0125,1.01415,1.0124,1.0135,701300000.0
2008-04-17 21:15:00,1.0135,1.0141,1.0131,1.0137,495700000.0
2008-04-17 21:30:00,1.0137,1.0137,1.0128,1.0129,441800000.0
2008-04-17 21:45:00,1.0129,1.0129,1.012,1.0121,557550000.0
2008-04-17 22:00:00,1.0121,1.01225,1.0105,1.011,422300000.0
2008-04-17 22:15:00,1.011,1.011,1.01015,1.01015,395900000.0
2008-04-17 22:30:00,1.01015,1.01035,1.0095,1.0096,1393200000.0
2008-04-17 22:45:00,1.0096,1.0104,1.0096,1.0102,1506099998.0
2008-04-17 23:00:00,1.0102,1.0106,1.01,1.0102,1155500000.0
2008-04-17 23:15:00,1.0102,1.0103,1.0096,1.01,630100000.0
2008-04-17 23:30:00,1.01,1.01015,1.00955,1.0098,635600000.0
2008-04-17 23:45:00,1.0098,1.0106,1.0097,1.0106,292700000.0
2008-04-18 00:00:00,1.0106,1.01095,1.01055,1.0107,1167400000.0
2008-04-18 00:15:00,1.0107,1.0112,1.0101,1.0101,2392400000.0
2008-04-18 00:30:00,1.0101,1.01065,1.0101,1.01065,2825400000.0
2008-04-18 00:45:00,1.01065,1.01065,1.0102,1.0103,822700000.0
2008-04-18 01:00:00,1.0103,1.0103,1.01,1.0101,1930800000.0
2008-04-18 01:15:00,1.0101,1.0107,1.01005,1.0101,1410900000.0
2008-04-18 01:30:00,1.0101,1.0102,1.0101,1.0102,1392200000.0
2008-04-18 01:45:00,1.0102,1.01055,1.0101,1.0104,1329000000.0
2008-04-18 02:00:00,1.0104,1.0104,1.009,1.0094,4397400002.0
2008-04-18 02:15:00,1.0094,1.0094,1.0078,1.0081,3592700002.0
2008-04-18 02:30:00,1.0081,1.0082,1.0078,1.0081,1535600000.0
2008-04-18 02:45:00,1.0081,1.0085,1.0079,1.0083,2916000004.0
2008-04-18 03:00:00,1.0083,1.0087,1.0079,1.0079,2368599998.0
2008-04-18 03:15:00,1.0079,1.008,1.0078,1.0078,809699987.0
2008-04-18 03:30:00,1.0078,1.0085,1.0078,1.0085,304900000.0
2008-04-18 03:45:00,1.0085,1.0087,1.0083,1.0085,726200000.0
2008-04-18 04:00:00,1.0085,1.0085,1.00795,1.0082,633400000.0
2008-04-18 04:15:00,1.0082,1.0085,1.0081,1.0085,786099996.0
2008-04-18 04:30:00,1.0085,1.0085,1.008,1.0085,1281999998.0
2008-04-18 04:45:00,1.0085,1.0087,1.0081,1.0084,1108599999.0
2008-04-18 05:00:00,1.0084,1.0085,1.0082,1.0082,1672000000.0
2008-04-18 05:15:00,1.0082,1.00845,1.0082,1.0083,433100000.0
2008-04-18 05:30:00,1.0083,1.0083,1.0082,1.0082,629600000.0
2008-04-18 05:45:00,1.0082,1.0083,1.0082,1.0083,867200000.0
2008-04-18 06:00:00,1.0083,1.0086,1.0082,1.0086,2206799996.0
2008-04-18 06:15:00,1.0086,1.009,1.0086,1.009,911379664.0
2008-04-18 06:30:00,1.009,1.0096,1.0087,1.0093,4999772430.0
2008-04-18 06:45:00,1.0093,1.0093,1.0086,1.009,2343800003.0
2008-04-18 07:00:00,1.009,1.009,1.0085,1.0085,945100000.0
2008-04-18 07:15:00,1.0085,1.00875,1.00845,1.0086,272973432.0
2008-04-18 07:30:00,1.0086,1.0086,1.00835,1.00845,422800000.0
2008-04-18 07:45:00,1.00845,1.0088,1.00845,1.00845,319400000.0
2008-04-18 08:00:00,1.00845,1.00845,1.00785,1.00825,452900000.0
2008-04-18 08:15:00,1.00825,1.0087,1.0078,1.0082,510300000.0
2008-04-18 08:30:00,1.0082,1.00855,1.00775,1.00855,407700000.0
2008-04-18 08:45:00,1.0086,1.0089,1.0084,1.00845,805400000.0
2008-04-18 09:00:00,1.00845,1.0086,1.0076,1.0077,1043400000.0
2008-04-18 09:15:00,1.0077,1.0079,1.00695,1.0071,795900000.0
2008-04-18 09:30:00,1.0071,1.00765,1.0068,1.00735,857400000.0
2008-04-18 09:45:00,1.00735,1.00735,1.0052,1.0067,1250700000.0
2008-04-18 10:00:00,1.0067,1.0071,1.00625,1.00675,1182700000.0
2008-04-18 10:15:00,1.00675,1.00745,1.00625,1.00675,1203700000.0
2008-04-18 10:30:00,1.00675,1.00735,1.0055,1.00585,1674400000.0
2008-04-18 10:45:00,1.00585,1.0062,1.00365,1.00365,1083900000.0
2008-04-18 11:00:00,1.00365,1.00405,1.0025,1.00375,791500000.0
2008-04-18 11:15:00,1.00375,1.0054,1.0036,1.005,1110200000.0
2008-04-18 11:30:00,1.005,1.00515,1.0045,1.0049,1323800000.0
2008-04-18 11:45:00,1.0049,1.0079,1.0049,1.00655,1533100000.0
2008-04-18 12:00:00,1.00655,1.00885,1.0065,1.00835,1793500000.0
2008-04-18 12:15:00,1.00835,1.0096,1.0083,1.0093,1168100000.0
2008-04-18 12:30:00,1.0093,1.0096,1.0082,1.00915,2674300000.0
2008-04-18 12:45:00,1.00915,1.0098,1.0086,1.0089,1175200000.0
2008-04-18 13:00:00,1.0089,1.0094,1.00735,1.0074,504800000.0
2008-04-18 13:15:00,1.0075,1.0082,1.007,1.0076,980100000.0
2008-04-18 13:30:00,1.0076,1.0088,1.007,1.0085,754200000.0
2008-04-18 13:45:00,1.0085,1.0113,1.0082,1.011,3112500000.0
2008-04-18 14:00:00,1.011,1.0121,1.0105,1.011,2699100001.0
2008-04-18 14:15:00,1.011,1.0121,1.0106,1.0108,1203500000.0
2008-04-18 14:30:00,1.0108,1.0144,1.0108,1.01325,1739300000.0
2008-04-18 14:45:00,1.0135,1.0137,1.0112,1.0123,1593300000.0
2008-04-18 15:00:00,1.0123,1.0123,1.0087,1.0093,1283800000.0
2008-04-18 15:15:00,1.0093,1.0095,1.0072,1.0081,1175700000.0
2008-04-18 15:30:00,1.0081,1.0081,1.0061,1.0071,1017300000.0
2008-04-18 15:45:00,1.0071,1.0071,1.00365,1.005,1674900000.0
2008-04-18 16:00:00,1.005,1.0069,1.0045,1.0061,1863500000.0
2008-04-18 16:15:00,1.0061,1.0069,1.0059,1.0066,667700000.0
2008-04-18 16:30:00,1.0066,1.0085,1.0062,1.0085,1103900000.0
2008-04-18 16:45:00,1.0085,1.0108,1.0083,1.0106,1176800000.0
2008-04-18 17:00:00,1.0106,1.0111,1.0101,1.0102,1139100000.0
2008-04-18 17:15:00,1.0102,1.0112,1.01,1.0103,1265100000.0
2008-04-18 17:30:00,1.0103,1.0104,1.0095,1.0102,1460400001.0
2008-04-18 17:45:00,1.0102,1.0104,1.0081,1.0083,887900000.0
2008-04-18 18:00:00,1.0083,1.0086,1.0071,1.0072,835000000.0
2008-04-18 18:15:00,1.0072,1.00845,1.0067,1.0084,847700000.0
2008-04-18 18:30:00,1.0084,1.0088,1.0081,1.0087,472600000.0
2008-04-18 18:45:00,1.0087,1.0087,1.0083,1.0087,389500000.0
2008-04-18 19:00:00,1.0087,1.0096,1.00795,1.0085,615800000.0
2008-04-18 19:15:00,1.0085,1.00855,1.0082,1.00855,237000000.0
2008-04-18 19:30:00,1.0086,1.0087,1.0069,1.0069,800100001.0
2008-04-18 19:45:00,1.0069,1.0072,1.0052,1.006,654300000.0
2008-04-18 20:00:00,1.006,1.0066,1.00585,1.0063,542200000.0
2008-04-18 20:15:00,1.0063,1.0065,1.0059,1.0064,523650000.0
2008-04-18 20:30:00,1.0064,1.0067,1.005,1.0052,398800000.0
2008-04-18 20:45:00,1.0052,1.0057,1.004,1.0057,851900000.0
2008-04-18 21:00:00,1.0057,1.0057,1.005,1.0051,536600000.0
2008-04-18 21:15:00,1.0051,1.0055,1.005,1.0052,243000000.0
2008-04-18 21:30:00,1.0052,1.0052,1.0047,1.0049,250400000.0
2008-04-18 21:45:00,1.0049,1.005,1.0048,1.0049,973500000.0
2008-04-18 22:00:00,1.0049,1.0057,1.0048,1.0055,1677800000.0
2008-04-18 22:15:00,1.0055,1.0056,1.00485,1.0049,1392138001.0
2008-04-18 22:30:00,1.0049,1.0053,1.0043,1.0045,2371000002.0
2008-04-18 22:45:00,1.0045,1.0045,1.0039,1.004,4368399995.0
2008-04-21 00:00:00,1.0048,1.0048,1.0045,1.0046,1160000000.0
2008-04-21 00:15:00,1.0047,1.0047,1.0046,1.0047,290000000.0
2008-04-21 00:30:00,1.005,1.0052,1.005,1.0051,435000000.0
2008-04-21 00:45:00,1.0052,1.0053,1.0051,1.0052,725000000.0
2008-04-21 01:00:00,1.0051,1.0053,1.0051,1.0052,870000000.0
2008-04-21 01:15:00,1.0051,1.0065,1.005,1.0063,870000000.0
2008-04-21 01:30:00,1.0061,1.0063,1.0059,1.0059,1450000000.0
2008-04-21 01:45:00,1.0061,1.0061,1.0059,1.0059,290000000.0
2008-04-21 02:00:00,1.0059,1.0067,1.0058,1.0067,939900000.0
2008-04-21 02:15:00,1.0067,1.0067,1.0065,1.0065,317500000.0
2008-04-21 02:30:00,1.0065,1.0073,1.0065,1.0073,299400000.0
2008-04-21 02:45:00,1.0073,1.0076,1.00495,1.0051,1496300000.0
2008-04-21 03:00:00,1.0051,1.0052,1.00455,1.005,1257100000.0
2008-04-21 03:15:00,1.005,1.0052,1.0048,1.0048,490100000.0
2008-04-21 03:30:00,1.0048,1.005,1.004,1.0044,2026800000.0
2008-04-21 03:45:00,1.0044,1.005,1.0044,1.0045,578100000.0
2008-04-21 04:00:00,1.0045,1.00475,1.0043,1.0046,532000000.0
2008-04-21 04:15:00,1.0046,1.0046,1.0041,1.0042,809000000.0
2008-04-21 04:30:00,1.0042,1.0042,1.0041,1.0042,191300000.0
2008-04-21 04:45:00,1.0042,1.0043,1.0041,1.0043,311100000.0
2008-04-21 05:00:00,1.0043,1.0043,1.0042,1.0042,261900000.0
2008-04-21 05:15:00,1.0043,1.0047,1.00425,1.0047,99400000.0
2008-04-21 05:30:00,1.0047,1.00485,1.0043,1.0043,203000000.0
2008-04-21 05:45:00,1.0043,1.0043,1.0042,1.0042,86500000.0
2008-04-21 06:00:00,1.0042,1.0044,1.00375,1.0039,278600000.0
2008-04-21 06:15:00,1.0039,1.0044,1.0039,1.0042,205700000.0
2008-04-21 06:30:00,1.00415,1.0043,1.004,1.00425,179700000.0
2008-04-21 06:45:00,1.00425,1.0043,1.004,1.0042,446400000.0
2008-04-21 07:00:00,1.0042,1.0043,1.0039,1.0041,807800000.0
2008-04-21 07:15:00,1.0041,1.0042,1.0039,1.004,674900000.0
2008-04-21 07:30:00,1.004,1.0043,1.004,1.0041,206100000.0
2008-04-21 07:45:00,1.0041,1.0044,1.0041,1.0043,155800000.0
2008-04-21 08:00:00,1.0043,1.0045,1.004,1.00425,470200000.0
2008-04-21 08:15:00,1.00425,1.00475,1.004,1.0044,363600000.0
2008-04-21 08:30:00,1.0044,1.0058,1.0042,1.0056,378200000.0
2008-04-21 08:45:00,1.0056,1.0058,1.004,1.004,225200000.0
2008-04-21 09:00:00,1.00405,1.0048,1.0038,1.00435,378300000.0
2008-04-21 09:15:00,1.00435,1.00435,1.0038,1.0039,248900000.0
2008-04-21 09:30:00,1.0039,1.0042,1.00385,1.0042,122400000.0
2008-04-21 09:45:00,1.0042,1.0046,1.00385,1.0045,864900000.0
2008-04-21 10:00:00,1.0045,1.0078,1.0045,1.0063,548800000.0
2008-04-21 10:15:00,1.0063,1.0083,1.00605,1.0081,753000000.0
2008-04-21 10:30:00,1.0081,1.0093,1.0078,1.008,661600000.0
2008-04-21 10:45:00,1.008,1.008,1.0069,1.0072,355800000.0
2008-04-21 11:00:00,1.0072,1.009,1.0071,1.0087,353800000.0
2008-04-21 11:15:00,1.00875,1.009,1.007,1.0077,535200000.0
2008-04-21 11:30:00,1.0077,1.00835,1.0075,1.0075,381200000.0
2008-04-21 11:45:00,1.0075,1.0078,1.0055,1.0055,183460745.0
2008-04-21 12:00:00,1.0055,1.007,1.0055,1.0064,332357902.0
2008-04-21 12:15:00,1.0064,1.0075,1.0062,1.0075,336500000.0
2008-04-21 12:30:00,1.0075,1.0079,1.0072,1.00745,710000000.0
2008-04-21 12:45:00,1.0075,1.00755,1.00705,1.0075,987800000.0
2008-04-21 13:00:00,1.0075,1.008,1.0071,1.00745,428000000.0
2008-04-21 13:15:00,1.00745,1.00745,1.00585,1.0065,1081100000.0
2008-04-21 13:30:00,1.0065,1.0066,1.0038,1.0043,505400000.0
2008-04-21 13:45:00,1.0043,1.0048,1.003,1.003,883500000.0
2008-04-21 14:00:00,1.003,1.0032,1.0022,1.0023,430900000.0
2008-04-21 14:15:00,1.0023,1.0025,1.0012,1.0015,1163200000.0
2008-04-21 14:30:00,1.0015,1.0016,0.9997,1.0012,1753100000.0
2008-04-21 14:45:00,1.0012,1.0031,1.0012,1.0026,1191396601.0
2008-04-21 15:00:00,1.0026,1.0038,1.00215,1.0038,1216191984.0
2008-04-21 15:15:00,1.0038,1.00425,1.0033,1.0033,1443249636.0
2008-04-21 15:30:00,1.0033,1.00425,1.00325,1.0039,898991725.0
2008-04-21 15:45:00,1.0039,1.00395,1.0023,1.0026,1110499656.0
2008-04-21 16:00:00,1.0026,1.0037,1.0023,1.0036,885200000.0
2008-04-21 16:15:00,1.0036,1.0042,1.0028,1.0028,1150297636.0
2008-04-21 16:30:00,1.0028,1.0039,1.0024,1.0038,882100000.0
2008-04-21 16:45:00,1.0038,1.0068,1.0035,1.0067,866600000.0
2008-04-21 17:00:00,1.0067,1.0069,1.0054,1.0059,793700000.0
2008-04-21 17:15:00,1.0059,1.007,1.0054,1.0061,762300000.0
2008-04-21 17:30:00,1.0061,1.007,1.00605,1.0064,317900000.0
2008-04-21 17:45:00,1.0064,1.0078,1.0064,1.0065,696200000.0
2008-04-21 18:00:00,1.0065,1.007,1.0062,1.0065,854900000.0
2008-04-21 18:15:00,1.0065,1.0066,1.00615,1.0065,406400000.0
2008-04-21 18:30:00,1.0065,1.0067,1.0063,1.0065,270000000.0
2008-04-21 18:45:00,1.0065,1.0065,1.0053,1.0057,262100000.0
2008-04-21 19:00:00,1.0057,1.0063,1.0053,1.0063,387000000.0
2008-04-21 19:15:00,1.0063,1.0069,1.006,1.0068,536400000.0
2008-04-21 19:30:00,1.0068,1.0079,1.0066,1.0076,304800000.0
2008-04-21 19:45:00,1.0076,1.0079,1.0068,1.0068,299500000.0
2008-04-21 20:00:00,1.0068,1.007,1.0061,1.0062,139300000.0
2008-04-21 20:15:00,1.0062,1.0066,1.0055,1.0066,454800000.0
2008-04-21 20:30:00,1.0066,1.0067,1.0055,1.0063,372000000.0
2008-04-21 20:45:00,1.0063,1.0069,1.0058,1.0069,381900000.0
2008-04-21 21:00:00,1.0069,1.007,1.0066,1.0068,327000000.0
2008-04-21 21:15:00,1.0068,1.0069,1.0065,1.0066,184000000.0
2008-04-21 21:30:00,1.0066,1.0068,1.0063,1.0064,407300000.0
2008-04-21 21:45:00,1.0064,1.0064,1.0055,1.0057,414500000.0
2008-04-21 22:00:00,1.00575,1.0059,1.0055,1.0058,209000000.0
2008-04-21 22:15:00,1.0058,1.0061,1.0056,1.006,387900000.0
2008-04-21 22:30:00,1.006,1.0061,1.0055,1.0059,231700000.0
2008-04-21 22:45:00,1.0059,1.0065,1.00555,1.0061,836500000.0
2008-04-21 23:00:00,1.0061,1.00625,1.00455,1.0051,2376300000.0
2008-04-21 23:15:00,1.0051,1.0054,1.005,1.0054,200800000.0
2008-04-21 23:30:00,1.0054,1.0057,1.00535,1.0057,110400000.0
2008-04-21 23:45:00,1.00565,1.0061,1.0055,1.0055,3250300000.0
2008-04-22 00:00:00,1.0055,1.0062,1.0055,1.00605,1564600000.0
2008-04-22 00:15:00,1.00605,1.00605,1.00475,1.0056,2522300000.0
2008-04-22 00:30:00,1.0056,1.0071,1.0056,1.0062,3297900000.0
2008-04-22 00:45:00,1.0062,1.0062,1.0056,1.0059,2711100000.0
2008-04-22 01:00:00,1.0059,1.0062,1.0055,1.0056,2124600000.0
2008-04-22 01:15:00,1.0056,1.006,1.0055,1.0058,392350000.0
2008-04-22 01:30:00,1.0058,1.0061,1.0055,1.0055,1157300000.0
2008-04-22 01:45:00,1.0055,1.006,1.0055,1.0058,1185300000.0
2008-04-22 02:00:00,1.0058,1.0058,1.0051,1.0053,801000000.0
2008-04-22 02:15:00,1.0053,1.0054,1.0048,1.0053,2501299996.0
2008-04-22 02:30:00,1.0053,1.0056,1.005,1.0055,1461400000.0
2008-04-22 02:45:00,1.0055,1.0065,1.0052,1.00615,599400000.0
2008-04-22 03:00:00,1.00615,1.0062,1.0057,1.0061,281700000.0
2008-04-22 03:15:00,1.0061,1.0063,1.006,1.0061,205700000.0
2008-04-22 03:30:00,1.0061,1.0067,1.0061,1.0065,295600000.0
2008-04-22 03:45:00,1.0065,1.00675,1.00635,1.0064,411300000.0
2008-04-22 04:00:00,1.0064,1.0072,1.0058,1.007,635900000.0
2008-04-22 04:15:00,1.007,1.00765,1.007,1.0072,234600000.0
2008-04-22 04:30:00,1.0072,1.0074,1.007,1.0073,1142400000.0
2008-04-22 04:45:00,1.0073,1.0077,1.0072,1.0077,957700000.0
2008-04-22 05:00:00,1.0077,1.0078,1.0073,1.0074,687600000.0
2008-04-22 05:15:00,1.0074,1.0077,1.0073,1.0075,173500000.0
2008-04-22 05:30:00,1.0075,1.0077,1.0075,1.0076,374100000.0
2008-04-22 05:45:00,1.0076,1.0076,1.0073,1.0073,415800000.0
2008-04-22 06:00:00,1.0073,1.0075,1.007,1.0073,1369899994.0
2008-04-22 06:15:00,1.0073,1.0077,1.0073,1.0076,720000000.0
2008-04-22 06:30:00,1.0075,1.00765,1.0073,1.0074,770600005.0
2008-04-22 06:45:00,1.0074,1.00785,1.0074,1.0075,550800000.0
2008-04-22 07:00:00,1.0075,1.0075,1.0071,1.0073,663800000.0
2008-04-22 07:15:00,1.0073,1.0076,1.0073,1.0075,859000000.0
2008-04-22 07:30:00,1.0075,1.0075,1.0068,1.0069,2877599991.0
2008-04-22 07:45:00,1.0069,1.0078,1.0069,1.0077,1696300001.0
2008-04-22 08:00:00,1.0077,1.0079,1.0072,1.0077,2386899999.0
2008-04-22 08:15:00,1.0077,1.0088,1.0077,1.0084,3335999999.0
2008-04-22 08:30:00,1.0084,1.0088,1.0083,1.0087,243400000.0
2008-04-22 08:45:00,1.0087,1.009,1.0082,1.00835,434300000.0
2008-04-22 09:00:00,1.00835,1.0085,1.0077,1.0084,374400000.0
2008-04-22 09:15:00,1.0084,1.0086,1.008,1.0083,212600000.0
2008-04-22 09:30:00,1.0083,1.0085,1.0073,1.0078,556400000.0
2008-04-22 09:45:00,1.0078,1.008,1.0068,1.0077,876851080.0
2008-04-22 10:00:00,1.0077,1.0078,1.0068,1.0073,302200000.0
2008-04-22 10:15:00,1.0073,1.0081,1.0053,1.0062,983800000.0
2008-04-22 10:30:00,1.0062,1.0085,1.00595,1.00595,560500000.0
2008-04-22 10:45:00,1.00595,1.00675,1.00545,1.0058,1482200001.0
2008-04-22 11:00:00,1.0058,1.0071,1.0058,1.007,454900000.0
2008-04-22 11:15:00,1.00705,1.0076,1.006,1.0066,508900000.0
2008-04-22 11:30:00,1.0066,1.00815,1.00655,1.008,395000000.0
2008-04-22 11:45:00,1.008,1.0081,1.0075,1.0075,238000000.0
2008-04-22 12:00:00,1.0075,1.008,1.0074,1.0077,248200000.0
2008-04-22 12:15:00,1.0077,1.0079,1.007,1.0075,530000000.0
2008-04-22 12:30:00,1.0075,1.0083,1.00735,1.00735,363300000.0
2008-04-22 12:45:00,1.00735,1.0076,1.007,1.007,333200000.0
2008-04-22 13:00:00,1.007,1.0081,1.0064,1.0078,467000000.0
2008-04-22 13:15:00,1.0078,1.0081,1.0073,1.0078,447000000.0
2008-04-22 13:30:00,1.0078,1.0087,1.0078,1.0085,593300000.0
2008-04-22 13:45:00,1.0085,1.0088,1.0083,1.0087,466300000.0
2008-04-22 14:00:00,1.0087,1.0087,1.0065,1.0065,1260699999.0
2008-04-22 14:15:00,1.0065,1.0073,1.006,1.0073,1302900000.0
2008-04-22 14:30:00,1.0073,1.0073,1.0066,1.0068,1036500000.0
2008-04-22 14:45:00,1.0068,1.007,1.00545,1.006,1601300000.0
2008-04-22 15:00:00,1.006,1.0112,1.006,1.0106,1466200000.0
2008-04-22 15:15:00,1.0106,1.01535,1.01045,1.01405,2011950000.0
2008-04-22 15:30:00,1.014,1.0148,1.01255,1.01295,1519172020.0
2008-04-22 15:45:00,1.01295,1.01345,1.0122,1.0125,1286100000.0
2008-04-22 16:00:00,1.0125,1.0136,1.011,1.01155,1315995000.0
2008-04-22 16:15:00,1.01155,1.0126,1.01005,1.0103,1401000000.0
2008-04-22 16:30:00,1.0103,1.01045,1.0083,1.00905,1140000000.0
2008-04-22 16:45:00,1.00905,1.0104,1.00875,1.0089,1243400000.0
2008-04-22 17:00:00,1.0089,1.0097,1.00825,1.0085,805300000.0
2008-04-22 17:15:00,1.0085,1.0089,1.00625,1.00655,1172500000.0
2008-04-22 17:30:00,1.0065,1.00695,1.0042,1.00425,998500000.0
2008-04-22 17:45:00,1.00425,1.00505,1.00315,1.0033,1765400000.0
2008-04-22 18:00:00,1.0033,1.00405,1.00245,1.00245,1155300000.0
2008-04-22 18:15:00,1.00245,1.00425,1.00245,1.0037,643300000.0
2008-04-22 18:30:00,1.0037,1.0043,1.00355,1.00425,493500000.0
2008-04-22 18:45:00,1.00425,1.0058,1.00425,1.00575,564500000.0
2008-04-22 19:00:00,1.00575,1.00665,1.0047,1.00635,1473800000.0
2008-04-22 19:15:00,1.0064,1.0068,1.0061,1.0061,1205500000.0
2008-04-22 19:30:00,1.0061,1.00655,1.00595,1.0065,654800000.0
2008-04-22 19:45:00,1.0065,1.0077,1.0065,1.0074,846900001.0
2008-04-22 20:00:00,1.00745,1.0075,1.00665,1.0068,808200000.0
2008-04-22 20:15:00,1.0068,1.00725,1.00675,1.007,723400000.0
2008-04-22 20:30:00,1.007,1.00735,1.0067,1.0073,932542000.0
2008-04-22 20:45:00,1.0073,1.00825,1.0073,1.00825,783900000.0
2008-04-22 21:00:00,1.0082,1.00835,1.00775,1.00815,813400000.0
2008-04-22 21:15:00,1.00815,1.00815,1.0071,1.00715,391700000.0
2008-04-22 21:30:00,1.00715,1.00735,1.00695,1.00715,695700000.0
2008-04-22 21:45:00,1.00715,1.00785,1.0067,1.00785,765600000.0
2008-04-22 22:00:00,1.00785,1.0081,1.00755,1.00785,786500000.0
2008-04-22 22:15:00,1.00785,1.008,1.00775,1.00775,261500000.0
2008-04-22 22:30:00,1.00775,1.0079,1.0071,1.0077,333400000.0
2008-04-22 22:45:00,1.0077,1.0085,1.0077,1.008,529800000.0
2008-04-22 23:00:00,1.008,1.008,1.0072,1.00745,1801100000.0
2008-04-22 23:15:00,1.00745,1.0081,1.00745,1.008,963900000.0
2008-04-22 23:30:00,1.008,1.008,1.0067,1.007,1964600000.0
2008-04-22 23:45:00,1.007,1.0072,1.007,1.0072,540600000.0
2008-04-23 00:00:00,1.0072,1.0072,1.0062,1.0064,4975200000.0
2008-04-23 00:15:00,1.0064,1.0073,1.0064,1.007,354100000.0
2008-04-23 00:30:00,1.007,1.0071,1.0065,1.0068,1596400000.0
2008-04-23 00:45:00,1.0068,1.0068,1.0067,1.00675,921900000.0
2008-04-23 01:00:00,1.00675,1.0073,1.00675,1.0071,728900000.0
2008-04-23 01:15:00,1.0071,1.0074,1.00685,1.0072,582400000.0
2008-04-23 01:30:00,1.0072,1.0075,1.0072,1.0073,621100002.0
2008-04-23 01:45:00,1.0073,1.0081,1.0073,1.0081,475900000.0
2008-04-23 02:00:00,1.0081,1.0083,1.00765,1.0079,649000000.0
2008-04-23 02:15:00,1.0079,1.008,1.0078,1.0079,928599980.0
2008-04-23 02:30:00,1.0079,1.0081,1.0073,1.0075,1706799979.0
2008-04-23 02:45:00,1.0075,1.0079,1.0068,1.0075,1311700000.0
2008-04-23 03:00:00,1.0075,1.0079,1.0075,1.0079,612500000.0
2008-04-23 03:15:00,1.0079,1.0079,1.0072,1.0076,478700000.0
2008-04-23 03:30:00,1.0076,1.0076,1.0067,1.0071,907700000.0
2008-04-23 03:45:00,1.0071,1.0073,1.0069,1.0073,544900000.0
2008-04-23 04:00:00,1.0073,1.0073,1.0071,1.00715,338300000.0
2008-04-23 04:15:00,1.00715,1.0075,1.0071,1.0074,446299998.0
2008-04-23 04:30:00,1.0074,1.00765,1.0073,1.00755,198300000.0
2008-04-23 04:45:00,1.00755,1.0076,1.0074,1.0076,94300000.0
2008-04-23 05:00:00,1.0076,1.0076,1.0073,1.0076,93100000.0
2008-04-23 05:15:00,1.0075,1.00825,1.00745,1.0081,122800000.0
2008-04-23 05:30:00,1.0081,1.00825,1.0077,1.008,112100000.0
2008-04-23 05:45:00,1.008,1.00815,1.00785,1.00785,99700000.0
2008-04-23 06:00:00,1.00785,1.0079,1.00775,1.00785,217000000.0
2008-04-23 06:15:00,1.00785,1.0079,1.0077,1.0078,194100000.0
2008-04-23 06:30:00,1.0078,1.00805,1.00765,1.00765,240500000.0
2008-04-23 06:45:00,1.00765,1.0078,1.00765,1.0078,337400000.0
2008-04-23 07:00:00,1.0078,1.00785,1.0075,1.00785,56700000.0
2008-04-23 07:15:00,1.00785,1.0081,1.00785,1.008,138600000.0
2008-04-23 07:30:00,1.008,1.0081,1.00785,1.00785,106500000.0
2008-04-23 07:45:00,1.00785,1.00925,1.00785,1.0087,277900000.0
2008-04-23 08:00:00,1.0087,1.00895,1.00775,1.008,353300000.0
2008-04-23 08:15:00,1.008,1.0087,1.00775,1.0087,296900000.0
2008-04-23 08:30:00,1.0087,1.0093,1.00865,1.0093,339300000.0
2008-04-23 08:45:00,1.0093,1.0098,1.00865,1.00925,600400000.0
2008-04-23 09:00:00,1.00905,1.0098,1.00895,1.0095,402700000.0
2008-04-23 09:15:00,1.0095,1.00985,1.0093,1.0095,191400000.0
2008-04-23 09:30:00,1.0095,1.0095,1.0087,1.00885,363100000.0
2008-04-23 09:45:00,1.00885,1.0093,1.0085,1.00875,336300000.0
2008-04-23 10:00:00,1.00875,1.00875,1.00795,1.00805,201600000.0
2008-04-23 10:15:00,1.00805,1.0087,1.008,1.00815,260900000.0
2008-04-23 10:30:00,1.00815,1.00885,1.00815,1.00855,234200000.0
2008-04-23 10:45:00,1.00855,1.0087,1.008,1.00855,206400000.0
2008-04-23 11:00:00,1.00855,1.00875,1.00775,1.00775,479100000.0
2008-04-23 11:15:00,1.00775,1.008,1.00715,1.0073,771600000.0
2008-04-23 11:30:00,1.0073,1.0077,1.00715,1.00755,263800000.0
2008-04-23 11:45:00,1.00755,1.008,1.00725,1.0077,220600000.0
2008-04-23 12:00:00,1.0077,1.0077,1.00665,1.0068,375272000.0
2008-04-23 12:15:00,1.0068,1.00735,1.00595,1.0072,383000000.0
2008-04-23 12:30:00,1.0072,1.0072,1.00595,1.0069,268200000.0
2008-04-23 12:45:00,1.0069,1.00785,1.0062,1.0076,371300000.0
2008-04-23 13:00:00,1.0076,1.0082,1.0075,1.0076,272000000.0
2008-04-23 13:15:00,1.0076,1.00805,1.00745,1.00805,1462900000.0
2008-04-23 13:30:00,1.00805,1.00955,1.0078,1.0094,721500000.0
2008-04-23 13:45:00,1.00945,1.0117,1.00945,1.0116,2191800000.0
2008-04-23 14:00:00,1.0116,1.0135,1.0116,1.01335,1296200000.0
2008-04-23 14:15:00,1.01335,1.01405,1.01235,1.0135,1305107417.0
2008-04-23 14:30:00,1.0135,1.0203,1.0135,1.02015,2704500000.0
2008-04-23 14:45:00,1.02015,1.02065,1.01835,1.01845,1038000000.0
2008-04-23 15:00:00,1.01845,1.01895,1.01765,1.0184,689011524.0
2008-04-23 15:15:00,1.01845,1.0191,1.01755,1.0191,939100000.0
2008-04-23 15:30:00,1.0191,1.02025,1.0183,1.01965,856500000.0
2008-04-23 15:45:00,1.01965,1.02025,1.0191,1.01985,439288407.0
2008-04-23 16:00:00,1.01985,1.02145,1.0198,1.0211,859900000.0
2008-04-23 16:15:00,1.0211,1.02125,1.01975,1.0209,779895864.0
2008-04-23 16:30:00,1.0209,1.0212,1.0191,1.0192,783600000.0
2008-04-23 16:45:00,1.0192,1.02,1.0183,1.0189,712899999.0
2008-04-23 17:00:00,1.0189,1.0199,1.0189,1.0198,885100000.0
2008-04-23 17:15:00,1.0198,1.02,1.01865,1.0194,1684800000.0
2008-04-23 17:30:00,1.0194,1.0198,1.01855,1.01895,529537355.0
2008-04-23 17:45:00,1.01895,1.01965,1.01895,1.0193,498100000.0
2008-04-23 18:00:00,1.0193,1.02,1.01895,1.01975,2434900000.0
2008-04-23 18:15:00,1.01975,1.0199,1.01935,1.01955,1494700000.0
2008-04-23 18:30:00,1.0196,1.01995,1.0193,1.01965,3003400000.0
2008-04-23 18:45:00,1.01965,1.01985,1.01935,1.01975,3792700009.0
2008-04-23 19:00:00,1.01975,1.01995,1.01875,1.01895,1540500000.0
2008-04-23 19:15:00,1.01895,1.0192,1.01835,1.01845,1352000000.0
2008-04-23 19:30:00,1.01845,1.01845,1.01755,1.01805,1743900000.0
2008-04-23 19:45:00,1.01805,1.01815,1.01665,1.0168,1752100000.0
2008-04-23 20:00:00,1.0168,1.0172,1.01595,1.0163,1391400000.0
2008-04-23 20:15:00,1.0164,1.017,1.01615,1.0167,437400000.0
2008-04-23 20:30:00,1.0167,1.0175,1.0165,1.0173,821800000.0
2008-04-23 20:45:00,1.0173,1.0178,1.0171,1.0172,1324100000.0
2008-04-23 21:00:00,1.0172,1.0173,1.0168,1.0169,553000000.0
2008-04-23 21:15:00,1.01685,1.0172,1.01675,1.0172,643699999.0
2008-04-23 21:30:00,1.0172,1.01725,1.017,1.01705,562700000.0
2008-04-23 21:45:00,1.01705,1.0174,1.01695,1.01705,802100000.0
2008-04-23 22:00:00,1.0172,1.0172,1.01645,1.01695,283900000.0
2008-04-23 22:15:00,1.01695,1.0171,1.0167,1.0167,265900000.0
2008-04-23 22:30:00,1.0167,1.0169,1.0166,1.0167,807700000.0
2008-04-23 22:45:00,1.01665,1.0171,1.0161,1.0168,1169300000.0
2008-04-23 23:00:00,1.0168,1.0176,1.0165,1.0172,5346999915.0
2008-04-23 23:15:00,1.0172,1.0172,1.0169,1.0171,2454300000.0
2008-04-23 23:30:00,1.0171,1.0171,1.0165,1.01675,391200000.0
2008-04-23 23:45:00,1.01675,1.0171,1.0167,1.0169,1007800000.0
2008-04-24 00:00:00,1.0169,1.0169,1.0167,1.0168,1456700000.0
2008-04-24 00:15:00,1.0168,1.017,1.0167,1.017,989200000.0
2008-04-24 00:30:00,1.017,1.017,1.0167,1.0168,1258400000.0
2008-04-24 00:45:00,1.0168,1.0168,1.0161,1.0161,1426900000.0
2008-04-24 01:00:00,1.0161,1.017,1.0161,1.0167,2721500000.0
2008-04-24 01:15:00,1.0167,1.0185,1.0167,1.0183,1027500000.0
2008-04-24 01:30:00,1.0183,1.0184,1.017,1.0173,1751000000.0
2008-04-24 01:45:00,1.0173,1.0174,1.017,1.017,181200000.0
2008-04-24 02:00:00,1.017,1.0173,1.0169,1.0173,170200000.0
2008-04-24 02:15:00,1.0173,1.0174,1.01715,1.0173,269400000.0
2008-04-24 02:30:00,1.0173,1.0174,1.01685,1.0169,604900000.0
2008-04-24 02:45:00,1.0169,1.0173,1.01685,1.0173,532100000.0
2008-04-24 03:00:00,1.0173,1.0191,1.0173,1.01845,726200000.0
2008-04-24 03:15:00,1.01845,1.0194,1.01835,1.01875,368100000.0
2008-04-24 03:30:00,1.01875,1.01915,1.01815,1.0183,646500000.0
2008-04-24 03:45:00,1.0183,1.0189,1.0178,1.0187,348600000.0
2008-04-24 04:00:00,1.0187,1.0187,1.018,1.0184,692100000.0
2008-04-24 04:15:00,1.0184,1.0184,1.0181,1.01815,214100000.0
2008-04-24 04:30:00,1.01815,1.01825,1.018,1.018,259800003.0
2008-04-24 04:45:00,1.018,1.01825,1.01795,1.0182,467300001.0
2008-04-24 05:00:00,1.0182,1.0182,1.01735,1.0178,293900000.0
2008-04-24 05:15:00,1.0178,1.018,1.01775,1.018,166400000.0
2008-04-24 05:30:00,1.018,1.018,1.01785,1.018,308900000.0
2008-04-24 05:45:00,1.018,1.0181,1.01785,1.01805,642100001.0
2008-04-24 06:00:00,1.01805,1.0181,1.0179,1.0179,539699997.0
2008-04-24 06:15:00,1.0179,1.018,1.01785,1.01795,786900000.0
2008-04-24 06:30:00,1.01795,1.0182,1.01785,1.0181,93800000.0
2008-04-24 06:45:00,1.0181,1.01845,1.018,1.01825,153600000.0
2008-04-24 07:00:00,1.01825,1.0184,1.01805,1.0182,136900000.0
2008-04-24 07:15:00,1.0182,1.0185,1.01815,1.0184,474300000.0
2008-04-24 07:30:00,1.0184,1.0184,1.0182,1.0183,52400000.0
2008-04-24 07:45:00,1.0183,1.0185,1.0182,1.01825,212000000.0
2008-04-24 08:00:00,1.01825,1.0192,1.0182,1.01905,315300000.0
2008-04-24 08:15:00,1.01905,1.01955,1.019,1.0194,273900000.0
2008-04-24 08:30:00,1.0194,1.0198,1.01855,1.0186,255800000.0
2008-04-24 08:45:00,1.0186,1.0191,1.0183,1.0183,324700000.0
2008-04-24 09:00:00,1.0183,1.0188,1.0178,1.0184,180100000.0
2008-04-24 09:15:00,1.0184,1.0188,1.01665,1.0168,653100000.0
2008-04-24 09:30:00,1.0168,1.0168,1.0151,1.0166,1091700000.0
2008-04-24 09:45:00,1.0166,1.01755,1.01635,1.01725,546800000.0
2008-04-24 10:00:00,1.01715,1.01975,1.01685,1.01865,1819200000.0
2008-04-24 10:15:00,1.01865,1.01975,1.01785,1.019,1543799999.0
2008-04-24 10:30:00,1.019,1.01965,1.0187,1.01925,477800000.0
2008-04-24 10:45:00,1.01925,1.01925,1.0165,1.0173,519600000.0
2008-04-24 11:00:00,1.0173,1.01765,1.01675,1.01705,1162700000.0
2008-04-24 11:15:00,1.01705,1.01735,1.01545,1.01585,727400000.0
2008-04-24 11:30:00,1.01585,1.0165,1.01585,1.01625,1072000000.0
2008-04-24 11:45:00,1.01625,1.0166,1.01555,1.01555,759700000.0
2008-04-24 12:00:00,1.01555,1.01615,1.01475,1.016,1171150000.0
2008-04-24 12:15:00,1.016,1.0164,1.01555,1.0158,220900000.0
2008-04-24 12:30:00,1.01575,1.01635,1.01545,1.0163,350700000.0
2008-04-24 12:45:00,1.01645,1.017,1.01555,1.01605,497300000.0
2008-04-24 13:00:00,1.01605,1.0163,1.01455,1.0154,783300000.0
2008-04-24 13:15:00,1.0154,1.01635,1.01515,1.01615,324600000.0
2008-04-24 13:30:00,1.01615,1.0164,1.0154,1.0162,501200000.0
2008-04-24 13:45:00,1.0162,1.0177,1.0155,1.01705,483600000.0
2008-04-24 14:00:00,1.01705,1.018,1.01695,1.01715,505500000.0
2008-04-24 14:15:00,1.01715,1.0189,1.0171,1.0179,1460100000.0
2008-04-24 14:30:00,1.0179,1.01935,1.01775,1.01865,2187050003.0
2008-04-24 14:45:00,1.01855,1.0195,1.01855,1.01875,1091600000.0
2008-04-24 15:00:00,1.01875,1.02015,1.0183,1.01835,1378100000.0
2008-04-24 15:15:00,1.01835,1.02105,1.0183,1.0207,1815550000.0
2008-04-24 15:30:00,1.0207,1.0207,1.0194,1.01945,1507000000.0
2008-04-24 15:45:00,1.01945,1.0197,1.01895,1.01905,1342800000.0
2008-04-24 16:00:00,1.01905,1.01965,1.01715,1.01955,2482100000.0
2008-04-24 16:15:00,1.0195,1.02065,1.0195,1.01975,1044250000.0
2008-04-24 16:30:00,1.01975,1.0198,1.0183,1.01855,1379100000.0
2008-04-24 16:45:00,1.01855,1.01885,1.01645,1.01695,1705600001.0
2008-04-24 17:00:00,1.01695,1.0183,1.0162,1.01705,1804699999.0
2008-04-24 17:15:00,1.01705,1.0173,1.01665,1.01675,734400000.0
2008-04-24 17:30:00,1.01675,1.017,1.01355,1.0145,921150000.0
2008-04-24 17:45:00,1.0145,1.0145,1.01205,1.0131,1337911087.0
2008-04-24 18:00:00,1.0131,1.01415,1.01285,1.01335,669800000.0
2008-04-24 18:15:00,1.01335,1.01405,1.0132,1.01395,470600000.0
2008-04-24 18:30:00,1.01395,1.01555,1.01395,1.0151,607700000.0
2008-04-24 18:45:00,1.0151,1.01585,1.0148,1.01565,543200000.0
2008-04-24 19:00:00,1.01565,1.01675,1.01565,1.0161,652400000.0
2008-04-24 19:15:00,1.0161,1.0173,1.0155,1.0168,1109100000.0
2008-04-24 19:30:00,1.0168,1.01735,1.01645,1.0172,394900000.0
2008-04-24 19:45:00,1.0172,1.01855,1.0172,1.0183,578700000.0
2008-04-24 20:00:00,1.0183,1.0183,1.01695,1.0171,719300000.0
2008-04-24 20:15:00,1.0171,1.0178,1.0171,1.0173,413100000.0
2008-04-24 20:30:00,1.0173,1.0174,1.01555,1.0159,488600000.0
2008-04-24 20:45:00,1.0159,1.0159,1.01365,1.0137,846300000.0
2008-04-24 21:00:00,1.0137,1.0149,1.01355,1.0146,968500000.0
2008-04-24 21:15:00,1.0146,1.0151,1.0145,1.0151,342000000.0
2008-04-24 21:30:00,1.0151,1.0152,1.01505,1.0151,190900000.0
2008-04-24 21:45:00,1.0151,1.0151,1.01395,1.0141,672500000.0
2008-04-24 22:00:00,1.0141,1.01485,1.01395,1.01425,808700000.0
2008-04-24 22:15:00,1.01425,1.01425,1.0137,1.014,546400000.0
2008-04-24 22:30:00,1.014,1.01485,1.01385,1.0148,472760000.0
2008-04-24 22:45:00,1.0148,1.0151,1.01415,1.0142,1051400001.0
2008-04-24 23:00:00,1.0139,1.0144,1.0139,1.0142,3053799947.0
2008-04-24 23:15:00,1.0142,1.0146,1.01395,1.014,2497000005.0
2008-04-24 23:30:00,1.014,1.0144,1.01395,1.0144,224300000.0
2008-04-24 23:45:00,1.0144,1.0144,1.0143,1.0144,395900000.0
2008-04-25 00:00:00,1.0144,1.0144,1.014,1.0142,2181400000.0
2008-04-25 00:15:00,1.0142,1.0143,1.014,1.014,1862200000.0
2008-04-25 00:30:00,1.014,1.0142,1.014,1.0142,1311300000.0
2008-04-25 00:45:00,1.0142,1.0144,1.014,1.0142,2514200016.0
2008-04-25 01:00:00,1.0142,1.0143,1.0141,1.0142,933400000.0
2008-04-25 01:15:00,1.0142,1.0144,1.0141,1.0142,1682200000.0
2008-04-25 01:30:00,1.0142,1.0142,1.0142,1.0142,4615600008.0
2008-04-25 01:45:00,1.0142,1.0147,1.0142,1.0146,4086200014.0
2008-04-25 02:00:00,1.0146,1.0146,1.0143,1.0144,2680300007.0
2008-04-25 02:15:00,1.0144,1.0145,1.0143,1.0144,1005500000.0
2008-04-25 02:30:00,1.0144,1.0144,1.0141,1.0142,237300000.0
2008-04-25 02:45:00,1.0142,1.0143,1.0134,1.01355,1855100003.0
2008-04-25 03:00:00,1.01355,1.0141,1.0135,1.0139,1173000003.0
2008-04-25 03:15:00,1.0139,1.0143,1.0139,1.0142,529200000.0
2008-04-25 03:30:00,1.0142,1.0148,1.0142,1.01425,479399999.0
2008-04-25 03:45:00,1.01425,1.0145,1.0142,1.0142,640800000.0
2008-04-25 04:00:00,1.0142,1.0144,1.0135,1.0135,1184400000.0
2008-04-25 04:15:00,1.0135,1.0141,1.0135,1.0139,1384200027.0
2008-04-25 04:30:00,1.0139,1.0144,1.0139,1.0141,308700000.0
2008-04-25 04:45:00,1.0141,1.01425,1.01395,1.01405,1151700001.0
2008-04-25 05:00:00,1.01405,1.0144,1.0138,1.0138,677100000.0
2008-04-25 05:15:00,1.0138,1.0139,1.01375,1.0138,550100000.0
2008-04-25 05:30:00,1.0138,1.0141,1.01375,1.0138,399600000.0
2008-04-25 05:45:00,1.0138,1.0138,1.0134,1.0137,664100001.0
2008-04-25 06:00:00,1.0137,1.0142,1.0136,1.0141,824299999.0
2008-04-25 06:15:00,1.0141,1.015,1.0137,1.0147,1399900001.0
2008-04-25 06:30:00,1.0147,1.01565,1.0147,1.01565,1076399995.0
2008-04-25 06:45:00,1.01565,1.016,1.0153,1.0158,804299996.0
2008-04-25 07:00:00,1.0158,1.016,1.0157,1.0159,881600000.0
2008-04-25 07:15:00,1.0159,1.016,1.0152,1.0155,2726200003.0
2008-04-25 07:30:00,1.0155,1.016,1.0155,1.016,321200000.0
2008-04-25 07:45:00,1.016,1.016,1.01565,1.016,457899999.0
2008-04-25 08:00:00,1.016,1.0164,1.0156,1.01585,662500000.0
2008-04-25 08:15:00,1.01585,1.0159,1.01495,1.0155,350900000.0
2008-04-25 08:30:00,1.0155,1.016,1.01545,1.01595,282800000.0
2008-04-25 08:45:00,1.01595,1.0166,1.01565,1.0157,781900000.0
2008-04-25 09:00:00,1.0157,1.0177,1.0151,1.01735,1023300000.0
2008-04-25 09:15:00,1.01735,1.0175,1.0157,1.0161,791200000.0
2008-04-25 09:30:00,1.0161,1.01875,1.0156,1.0183,678500000.0
2008-04-25 09:45:00,1.0183,1.0193,1.0182,1.01915,1677900000.0
2008-04-25 10:00:00,1.01915,1.02035,1.0191,1.0196,642250000.0
2008-04-25 10:15:00,1.0196,1.01995,1.0187,1.01935,463700000.0
2008-04-25 10:30:00,1.01935,1.0198,1.01845,1.01845,441000000.0
2008-04-25 10:45:00,1.0185,1.01875,1.01755,1.01875,419900000.0
2008-04-25 11:00:00,1.01875,1.01975,1.01825,1.01925,408800000.0
2008-04-25 11:15:00,1.0192,1.01985,1.0173,1.01775,544300000.0
2008-04-25 11:30:00,1.01775,1.0184,1.0165,1.0172,782400000.0
2008-04-25 11:45:00,1.0172,1.0176,1.0161,1.0161,577893872.0
2008-04-25 12:00:00,1.0161,1.0165,1.01475,1.0154,1393353500.0
2008-04-25 12:15:00,1.01515,1.01635,1.01425,1.01425,1175300000.0
2008-04-25 12:30:00,1.01425,1.0161,1.01425,1.0161,720800000.0
2008-04-25 12:45:00,1.0161,1.01825,1.0161,1.01825,357200000.0
2008-04-25 13:00:00,1.01825,1.0184,1.0168,1.0173,454008000.0
2008-04-25 13:15:00,1.0173,1.01735,1.01635,1.01675,373400000.0
2008-04-25 13:30:00,1.01675,1.0174,1.0162,1.0171,425200000.0
2008-04-25 13:45:00,1.0171,1.01755,1.0159,1.0159,400600000.0
2008-04-25 14:00:00,1.0159,1.0172,1.0156,1.0168,701700000.0
2008-04-25 14:15:00,1.0169,1.0169,1.016,1.01645,850300000.0
2008-04-25 14:30:00,1.01645,1.017,1.01595,1.01665,851300000.0
2008-04-25 14:45:00,1.01665,1.017,1.01605,1.0168,927500000.0
2008-04-25 15:00:00,1.0168,1.0184,1.0164,1.0184,628500000.0
2008-04-25 15:15:00,1.0184,1.01865,1.0168,1.0175,1110769281.0
2008-04-25 15:30:00,1.0175,1.0186,1.01725,1.0176,783200000.0
2008-04-25 15:45:00,1.0176,1.01825,1.0174,1.01825,853100000.0
2008-04-25 16:00:00,1.0182,1.01865,1.01745,1.0177,720300000.0
2008-04-25 16:15:00,1.0177,1.01775,1.0159,1.01645,786300000.0
2008-04-25 16:30:00,1.01645,1.0174,1.01555,1.0161,2196300000.0
2008-04-25 16:45:00,1.0161,1.01615,1.0122,1.0124,1212500000.0
2008-04-25 17:00:00,1.0124,1.0147,1.0124,1.0143,1247500000.0
2008-04-25 17:15:00,1.01445,1.0151,1.0136,1.0145,848900000.0
2008-04-25 17:30:00,1.0145,1.0156,1.01425,1.0156,773300000.0
2008-04-25 17:45:00,1.0156,1.01785,1.0155,1.0167,1132200000.0
2008-04-25 18:00:00,1.0167,1.0167,1.01545,1.01595,971800000.0
2008-04-25 18:15:00,1.01595,1.01695,1.01595,1.0167,763150000.0
2008-04-25 18:30:00,1.0167,1.0168,1.0162,1.01655,360200000.0
2008-04-25 18:45:00,1.01655,1.01685,1.016,1.01685,430400000.0
2008-04-25 19:00:00,1.01685,1.0173,1.01645,1.01645,551300000.0
2008-04-25 19:15:00,1.01645,1.0167,1.0162,1.01635,593400000.0
2008-04-25 19:30:00,1.01635,1.01665,1.01555,1.01605,484100000.0
2008-04-25 19:45:00,1.01605,1.01605,1.0154,1.0157,270684091.0
2008-04-25 20:00:00,1.0157,1.0161,1.0145,1.0149,442300000.0
2008-04-25 20:15:00,1.0149,1.01535,1.01445,1.01515,378400000.0
2008-04-25 20:30:00,1.01505,1.0158,1.01495,1.0156,316100000.0
2008-04-25 20:45:00,1.0156,1.016,1.0153,1.016,554900000.0
2008-04-25 21:00:00,1.01605,1.01625,1.01475,1.0154,384400000.0
2008-04-25 21:15:00,1.01535,1.0157,1.01505,1.0154,510800000.0
2008-04-25 21:30:00,1.0154,1.0158,1.01505,1.0156,307700000.0
2008-04-25 21:45:00,1.0156,1.0162,1.0154,1.016,513300000.0
2008-04-25 22:00:00,1.016,1.0161,1.01565,1.01585,593400000.0
2008-04-25 22:15:00,1.01585,1.01585,1.0141,1.01495,1122400000.0
2008-04-25 22:30:00,1.01495,1.015,1.0139,1.0145,1155400000.0
2008-04-25 22:45:00,1.0145,1.0148,1.0131,1.0131,2144100000.0
2008-04-28 00:00:00,1.0129,1.0129,1.0122,1.0124,2561599992.0
2008-04-28 00:15:00,1.0122,1.0127,1.0122,1.0122,2561599992.0
2008-04-28 00:30:00,1.0124,1.0134,1.0124,1.0132,2241399993.0
2008-04-28 00:45:00,1.0133,1.0133,1.0127,1.013,2881799991.0
2008-04-28 01:00:00,1.0128,1.0128,1.012,1.0123,1921199994.0
2008-04-28 01:15:00,1.012,1.0122,1.0101,1.0107,3522199989.0
2008-04-28 01:30:00,1.0108,1.011,1.0101,1.0108,2241399993.0
2008-04-28 01:45:00,1.0107,1.0111,1.0101,1.0101,2881799991.0
2008-04-28 02:00:00,1.0101,1.0102,1.0067,1.007,4897560012.0
2008-04-28 02:15:00,1.007,1.0082,1.00665,1.008,3221100002.0
2008-04-28 02:30:00,1.008,1.00835,1.0073,1.0073,2164800016.0
2008-04-28 02:45:00,1.0073,1.0094,1.0071,1.009,3386299997.0
2008-04-28 03:00:00,1.009,1.0105,1.009,1.0095,2262500006.0
2008-04-28 03:15:00,1.0095,1.0096,1.00897,1.0095,862500000.0
2008-04-28 03:30:00,1.0095,1.0095,1.0093,1.0093,537800000.0
2008-04-28 03:45:00,1.0093,1.0093,1.0087,1.0088,1515400001.0
2008-04-28 04:00:00,1.0088,1.009,1.00827,1.0087,793899998.0
2008-04-28 04:15:00,1.00851,1.0089,1.00838,1.0089,869200000.0
2008-04-28 04:30:00,1.0089,1.0093,1.00836,1.0092,962600000.0
2008-04-28 04:45:00,1.0092,1.0096,1.00896,1.00916,981400001.0
2008-04-28 05:00:00,1.00945,1.0096,1.00856,1.0092,867200003.0
2008-04-28 05:15:00,1.0092,1.0094,1.00893,1.0094,143400000.0
2008-04-28 05:30:00,1.0094,1.0094,1.00893,1.009,564650001.0
2008-04-28 05:45:00,1.00903,1.0095,1.00885,1.0095,444500000.0
2008-04-28 06:00:00,1.0095,1.0098,1.00922,1.0096,1031400004.0
2008-04-28 06:15:00,1.0096,1.0097,1.00913,1.00935,636700000.0
2008-04-28 06:30:00,1.0093,1.0094,1.00875,1.00885,661700000.0
2008-04-28 06:45:00,1.00895,1.00935,1.00878,1.0091,733500000.0
2008-04-28 07:00:00,1.0091,1.00927,1.00876,1.00927,820300003.0
2008-04-28 07:15:00,1.0091,1.0094,1.00857,1.00898,658500000.0
2008-04-28 07:30:00,1.00902,1.00935,1.0088,1.0091,160900000.0
2008-04-28 07:45:00,1.0091,1.00935,1.00851,1.00875,209800000.0
2008-04-28 08:00:00,1.0088,1.00905,1.00777,1.00779,220000000.0
2008-04-28 08:15:00,1.00815,1.0084,1.00749,1.0084,81600000.0
2008-04-28 08:30:00,1.00845,1.00875,1.00782,1.00826,131300000.0
2008-04-28 08:45:00,1.00825,1.0086,1.00797,1.0084,122900000.0
2008-04-28 09:00:00,1.0084,1.01145,1.0084,1.01075,360900000.0
2008-04-28 09:15:00,1.0107,1.0107,1.0081,1.00835,218900000.0
2008-04-28 09:30:00,1.0084,1.00865,1.0076,1.0077,159325912.0
2008-04-28 09:45:00,1.00785,1.00875,1.0077,1.008,156100000.0
2008-04-28 10:00:00,1.00815,1.0106,1.00815,1.00995,323300000.0
2008-04-28 10:15:00,1.01,1.01085,1.0097,1.01075,210400000.0
2008-04-28 10:30:00,1.01075,1.01085,1.01,1.0106,127300000.0
2008-04-28 10:45:00,1.0106,1.0112,1.01005,1.01105,221800000.0
2008-04-28 11:00:00,1.011,1.0112,1.0081,1.0092,557964321.0
2008-04-28 11:15:00,1.0093,1.0106,1.0092,1.00975,255350000.0
2008-04-28 11:30:00,1.00948,1.01055,1.00936,1.01045,191600000.0
2008-04-28 11:45:00,1.0105,1.0108,1.0097,1.0107,122300000.0
2008-04-28 12:00:00,1.0108,1.0158,1.0108,1.01515,575650840.0
2008-04-28 12:15:00,1.01515,1.01525,1.0138,1.01415,504600000.0
2008-04-28 12:30:00,1.01395,1.0152,1.01351,1.01515,110000000.0
2008-04-28 12:45:00,1.0151,1.01535,1.01393,1.0144,129000000.0
2008-04-28 13:00:00,1.0144,1.0148,1.01353,1.0142,345900000.0
2008-04-28 13:15:00,1.01425,1.01435,1.01345,1.01375,117000000.0
2008-04-28 13:30:00,1.0137,1.0137,1.0117,1.0133,322450000.0
2008-04-28 13:45:00,1.01345,1.0139,1.01305,1.0134,190878805.0
2008-04-28 14:00:00,1.01345,1.01435,1.0125,1.01405,348300000.0
2008-04-28 14:15:00,1.014,1.0148,1.0127,1.0132,369300000.0
2008-04-28 14:30:00,1.0132,1.0137,1.01255,1.01335,399800000.0
2008-04-28 14:45:00,1.01335,1.01425,1.01285,1.0139,266600000.0
2008-04-28 15:00:00,1.01395,1.0161,1.01395,1.01525,319100000.0
2008-04-28 15:15:00,1.01525,1.01525,1.0143,1.01465,272150000.0
2008-04-28 15:30:00,1.01465,1.01575,1.0145,1.0156,260700000.0
2008-04-28 15:45:00,1.0156,1.01695,1.01535,1.01655,650700000.0
2008-04-28 16:00:00,1.01655,1.01775,1.01645,1.0175,782100000.0
2008-04-28 16:15:00,1.01745,1.01755,1.01605,1.01655,388600000.0
2008-04-28 16:30:00,1.0166,1.01825,1.01625,1.0182,370814130.0
2008-04-28 16:45:00,1.01825,1.01835,1.0168,1.01685,452675043.0
2008-04-28 17:00:00,1.01685,1.01715,1.0161,1.01615,774300000.0
2008-04-28 17:15:00,1.0162,1.0168,1.0161,1.0167,430500000.0
2008-04-28 17:30:00,1.01665,1.01705,1.01635,1.0169,174082038.0
2008-04-28 17:45:00,1.01695,1.0172,1.0152,1.01575,456800000.0
2008-04-28 18:00:00,1.0158,1.01615,1.0148,1.01515,860700000.0
2008-04-28 18:15:00,1.0152,1.0153,1.01455,1.0147,655000000.0
2008-04-28 18:30:00,1.01465,1.01465,1.0132,1.0136,387500000.0
2008-04-28 18:45:00,1.01365,1.01365,1.0131,1.01335,149800000.0
2008-04-28 19:00:00,1.0134,1.01355,1.01292,1.013,103400000.0
2008-04-28 19:15:00,1.0133,1.01345,1.01265,1.0133,139000000.0
2008-04-28 19:30:00,1.01335,1.01375,1.01309,1.01365,197000000.0
2008-04-28 19:45:00,1.0137,1.01385,1.01316,1.01365,175400000.0
2008-04-28 20:00:00,1.01375,1.0142,1.01325,1.01355,105100000.0
2008-04-28 20:15:00,1.0136,1.0139,1.0123,1.01245,243200000.0
2008-04-28 20:30:00,1.0125,1.0132,1.0121,1.01245,519600000.0
2008-04-28 20:45:00,1.01255,1.01275,1.0114,1.01175,458000000.0
2008-04-28 21:00:00,1.0118,1.0123,1.01165,1.0123,186699999.0
2008-04-28 21:15:00,1.0123,1.0123,1.01185,1.0119,254400000.0
2008-04-28 21:30:00,1.01195,1.012,1.0111,1.0114,252900000.0
2008-04-28 21:45:00,1.01145,1.0127,1.01145,1.0126,134200000.0
2008-04-28 22:00:00,1.0126,1.0134,1.01195,1.013,438946000.0
2008-04-28 22:15:00,1.013,1.01305,1.01189,1.0128,274900000.0
2008-04-28 22:30:00,1.0128,1.0128,1.0116,1.0118,452100000.0
2008-04-28 22:45:00,1.0118,1.0131,1.0113,1.01275,926800000.0
2008-04-28 23:00:00,1.01275,1.01275,1.01176,1.01202,636999999.0
2008-04-28 23:15:00,1.0121,1.013,1.0121,1.013,661099994.0
2008-04-28 23:30:00,1.013,1.01345,1.01275,1.01289,788499999.0
2008-04-28 23:45:00,1.01305,1.0135,1.01286,1.0133,344600000.0
2008-04-29 00:00:00,1.0133,1.01385,1.01288,1.01288,1394299999.0
2008-04-29 00:15:00,1.01297,1.0133,1.0122,1.0126,1404099993.0
2008-04-29 00:30:00,1.01219,1.01275,1.01214,1.0126,1226300001.0
2008-04-29 00:45:00,1.0126,1.0128,1.01239,1.0127,1152100007.0
2008-04-29 01:00:00,1.0127,1.013,1.01217,1.01224,1196099994.0
2008-04-29 01:15:00,1.0126,1.0126,1.01205,1.0126,352300000.0
2008-04-29 01:30:00,1.0126,1.0127,1.01218,1.0126,246100000.0
2008-04-29 01:45:00,1.0124,1.0127,1.01207,1.0125,530399995.0
2008-04-29 02:00:00,1.0125,1.0128,1.0122,1.0127,1005099998.0
2008-04-29 02:15:00,1.0127,1.0131,1.0121,1.0129,628400001.0
2008-04-29 02:30:00,1.0129,1.013,1.0122,1.0128,281299997.0
2008-04-29 02:45:00,1.0128,1.0129,1.01248,1.0125,625000000.0
2008-04-29 03:00:00,1.0125,1.0127,1.01215,1.0125,1085899996.0
2008-04-29 03:15:00,1.0123,1.0127,1.01213,1.0127,870400008.0
2008-04-29 03:30:00,1.0127,1.0135,1.01217,1.0135,2193199999.0
2008-04-29 03:45:00,1.0136,1.0144,1.01327,1.0143,2796200001.0
2008-04-29 04:00:00,1.0143,1.0145,1.01379,1.0143,890600000.0
2008-04-29 04:15:00,1.0143,1.0143,1.01372,1.01388,438799997.0
2008-04-29 04:30:00,1.0141,1.0142,1.0136,1.01392,323300000.0
2008-04-29 04:45:00,1.01382,1.0143,1.01355,1.0137,283700000.0
2008-04-29 05:00:00,1.01376,1.0143,1.01352,1.0142,344100000.0
2008-04-29 05:15:00,1.01393,1.0142,1.01346,1.01359,511900000.0
2008-04-29 05:30:00,1.01355,1.0138,1.01345,1.0138,157000000.0
2008-04-29 05:45:00,1.0138,1.0141,1.01343,1.014,309000000.0
2008-04-29 06:00:00,1.014,1.0141,1.01351,1.0139,140700000.0
2008-04-29 06:15:00,1.01367,1.014,1.01314,1.01328,711500001.0
2008-04-29 06:30:00,1.0134,1.0135,1.01307,1.0135,294900001.0
2008-04-29 06:45:00,1.0135,1.01365,1.01304,1.01343,269900000.0
2008-04-29 07:00:00,1.01341,1.01352,1.01321,1.01325,198100000.0
2008-04-29 07:15:00,1.01325,1.01355,1.01304,1.01355,208700001.0
2008-04-29 07:30:00,1.0136,1.0137,1.01321,1.01338,98800000.0
2008-04-29 07:45:00,1.01337,1.0137,1.01285,1.0135,297400000.0
2008-04-29 08:00:00,1.0135,1.0139,1.0126,1.0128,306300001.0
2008-04-29 08:15:00,1.0128,1.0137,1.0118,1.01365,256500000.0
2008-04-29 08:30:00,1.01355,1.01525,1.01355,1.0148,156000000.0
2008-04-29 08:45:00,1.0148,1.0148,1.01315,1.0137,108600000.0
2008-04-29 09:00:00,1.01375,1.015,1.01319,1.0132,191400000.0
2008-04-29 09:15:00,1.01365,1.0153,1.0125,1.01425,478700000.0
2008-04-29 09:30:00,1.01425,1.0153,1.0136,1.0141,189800000.0
2008-04-29 09:45:00,1.0141,1.0146,1.01261,1.01345,255000000.0
2008-04-29 10:00:00,1.0135,1.0145,1.0129,1.0134,185200000.0
2008-04-29 10:15:00,1.01345,1.0136,1.01165,1.01195,379337849.0
2008-04-29 10:30:00,1.0123,1.0128,1.0116,1.012,155600000.0
2008-04-29 10:45:00,1.012,1.0129,1.0115,1.01215,259976284.0
2008-04-29 11:00:00,1.0122,1.013,1.0121,1.01295,518700000.0
2008-04-29 11:15:00,1.0131,1.0131,1.0116,1.0117,177550000.0
2008-04-29 11:30:00,1.0117,1.01245,1.0117,1.0123,235500000.0
2008-04-29 11:45:00,1.0123,1.0123,1.01173,1.0121,108450000.0
2008-04-29 12:00:00,1.0121,1.01355,1.01185,1.01335,296600000.0
2008-04-29 12:15:00,1.0134,1.0134,1.0124,1.01335,65300000.0
2008-04-29 12:30:00,1.0133,1.0134,1.01278,1.01335,81000000.0
2008-04-29 12:45:00,1.0133,1.01335,1.01241,1.01305,113900000.0
2008-04-29 13:00:00,1.01305,1.0133,1.0118,1.01285,202300000.0
2008-04-29 13:15:00,1.01285,1.01335,1.0124,1.0133,155700000.0
2008-04-29 13:30:00,1.01325,1.0134,1.0124,1.01325,198600000.0
2008-04-29 13:45:00,1.01325,1.01445,1.01304,1.01335,237200000.0
2008-04-29 14:00:00,1.01335,1.0136,1.0125,1.0133,654600000.0
2008-04-29 14:15:00,1.01335,1.0135,1.0109,1.0118,525700000.0
2008-04-29 14:30:00,1.0118,1.0133,1.0117,1.0127,294300000.0
2008-04-29 14:45:00,1.01265,1.01345,1.0121,1.0125,212500000.0
2008-04-29 15:00:00,1.01245,1.01455,1.0123,1.01435,270600000.0
2008-04-29 15:15:00,1.01435,1.01455,1.01335,1.0137,288850000.0
2008-04-29 15:30:00,1.0137,1.014,1.0136,1.0137,180400000.0
2008-04-29 15:45:00,1.01375,1.01375,1.01245,1.01295,408700000.0
2008-04-29 16:00:00,1.01295,1.0164,1.01285,1.0159,383250000.0
2008-04-29 16:15:00,1.01605,1.01605,1.013,1.0131,624400000.0
2008-04-29 16:30:00,1.0131,1.0137,1.0111,1.0111,782450000.0
2008-04-29 16:45:00,1.0111,1.01485,1.01105,1.01475,483400000.0
2008-04-29 17:00:00,1.0148,1.01505,1.0137,1.0138,573900000.0
2008-04-29 17:15:00,1.0138,1.0139,1.0126,1.0135,527100000.0
2008-04-29 17:30:00,1.0135,1.01415,1.01315,1.014,324300000.0
2008-04-29 17:45:00,1.014,1.014,1.0128,1.0129,249800000.0
2008-04-29 18:00:00,1.01285,1.01325,1.01175,1.0126,233500000.0
2008-04-29 18:15:00,1.0126,1.0141,1.0124,1.0136,176800000.0
2008-04-29 18:30:00,1.0136,1.01445,1.01345,1.0137,203500000.0
2008-04-29 18:45:00,1.01375,1.0143,1.0133,1.0142,177900000.0
2008-04-29 19:00:00,1.01425,1.01425,1.0134,1.01385,119000000.0
2008-04-29 19:15:00,1.0138,1.0144,1.0138,1.01425,143400000.0
2008-04-29 19:30:00,1.0143,1.0152,1.01355,1.0137,239078268.0
2008-04-29 19:45:00,1.0137,1.01425,1.0129,1.0129,147700000.0
2008-04-29 20:00:00,1.0129,1.0132,1.01255,1.0131,375900000.0
2008-04-29 20:15:00,1.0131,1.0133,1.01214,1.01225,246600000.0
2008-04-29 20:30:00,1.01225,1.0128,1.01208,1.01265,235700000.0
2008-04-29 20:45:00,1.01265,1.013,1.0121,1.0121,330400000.0
2008-04-29 21:00:00,1.0121,1.0127,1.0121,1.0121,288050000.0
2008-04-29 21:15:00,1.01215,1.0125,1.0121,1.01225,141600000.0
2008-04-29 21:30:00,1.0122,1.0123,1.01141,1.0118,376200000.0
2008-04-29 21:45:00,1.0118,1.012,1.01129,1.01175,101800000.0
2008-04-29 22:00:00,1.01175,1.01175,1.0109,1.0113,405200000.0
2008-04-29 22:15:00,1.0113,1.0121,1.0113,1.01161,145500000.0
2008-04-29 22:30:00,1.012,1.0125,1.01121,1.01235,215600000.0
2008-04-29 22:45:00,1.01235,1.0128,1.01115,1.0126,385036000.0
2008-04-29 23:00:00,1.0123,1.013,1.0123,1.0129,1046200000.0
2008-04-29 23:15:00,1.0129,1.013,1.01228,1.013,812200000.0
2008-04-29 23:30:00,1.0132,1.0134,1.013,1.0134,564799998.0
2008-04-29 23:45:00,1.0134,1.0134,1.0124,1.013,547500000.0
2008-04-30 00:00:00,1.013,1.013,1.0127,1.0127,646700000.0
2008-04-30 00:15:00,1.0127,1.0129,1.01158,1.01213,1220000002.0
2008-04-30 00:30:00,1.0123,1.0124,1.01186,1.01196,750800007.0
2008-04-30 00:45:00,1.01205,1.0124,1.01177,1.0123,623500000.0
2008-04-30 01:00:00,1.0123,1.0125,1.01163,1.01171,861200000.0
2008-04-30 01:15:00,1.0119,1.012,1.01152,1.0119,509049994.0
2008-04-30 01:30:00,1.01169,1.0123,1.0116,1.0122,713300000.0
2008-04-30 01:45:00,1.0122,1.0125,1.01184,1.0122,532499999.0
2008-04-30 02:00:00,1.0122,1.0126,1.01185,1.0126,707299989.0
2008-04-30 02:15:00,1.0126,1.013,1.0124,1.0129,567899999.0
2008-04-30 02:30:00,1.013,1.0134,1.01267,1.01277,659499999.0
2008-04-30 02:45:00,1.013,1.0136,1.013,1.0133,1049299997.0
2008-04-30 03:00:00,1.0133,1.0134,1.0133,1.0133,1071899992.0
2008-04-30 03:15:00,1.0133,1.0135,1.01299,1.01333,1020099987.0
2008-04-30 03:30:00,1.01326,1.0135,1.01312,1.0133,763400000.0
2008-04-30 03:45:00,1.0134,1.0137,1.0131,1.0136,349600000.0
2008-04-30 04:00:00,1.0136,1.0137,1.0131,1.0136,575200000.0
2008-04-30 04:15:00,1.0136,1.0136,1.01319,1.0132,844000000.0
2008-04-30 04:30:00,1.0132,1.0136,1.01286,1.0133,768900004.0
2008-04-30 04:45:00,1.01296,1.0135,1.01289,1.0133,919799997.0
2008-04-30 05:00:00,1.0133,1.0135,1.01304,1.0134,400500000.0
2008-04-30 05:15:00,1.0134,1.0134,1.01286,1.0132,672500002.0
2008-04-30 05:30:00,1.01295,1.0132,1.0127,1.013,259499999.0
2008-04-30 05:45:00,1.01266,1.01305,1.01213,1.01235,231200000.0
2008-04-30 06:00:00,1.0127,1.0132,1.01256,1.013,337700000.0
2008-04-30 06:15:00,1.013,1.0135,1.01263,1.01307,466800000.0
2008-04-30 06:30:00,1.01304,1.0134,1.01285,1.0132,281000000.0
2008-04-30 06:45:00,1.01289,1.0133,1.01264,1.01302,261100000.0
2008-04-30 07:00:00,1.01297,1.0132,1.01244,1.0128,599700000.0
2008-04-30 07:15:00,1.01266,1.0129,1.01228,1.0126,358200000.0
2008-04-30 07:30:00,1.01235,1.01295,1.01225,1.01295,533300000.0
2008-04-30 07:45:00,1.0128,1.0134,1.0128,1.01318,735000004.0
2008-04-30 08:00:00,1.01315,1.0135,1.01219,1.0125,638100001.0
2008-04-30 08:15:00,1.0129,1.0131,1.01255,1.0128,383400000.0
2008-04-30 08:30:00,1.0128,1.01305,1.01175,1.0128,576500000.0
2008-04-30 08:45:00,1.01295,1.0143,1.01285,1.01335,741600000.0
2008-04-30 09:00:00,1.01325,1.01335,1.0125,1.0126,223600000.0
2008-04-30 09:15:00,1.01255,1.0132,1.01225,1.0125,181200000.0
2008-04-30 09:30:00,1.0125,1.0125,1.0108,1.01085,282000000.0
2008-04-30 09:45:00,1.01105,1.0119,1.0108,1.01145,341900000.0
2008-04-30 10:00:00,1.0115,1.01245,1.01145,1.01225,402400000.0
2008-04-30 10:15:00,1.0123,1.0123,1.01121,1.0116,127500000.0
2008-04-30 10:30:00,1.01142,1.01325,1.01113,1.0118,304200000.0
2008-04-30 10:45:00,1.0118,1.01235,1.0112,1.012,156900000.0
2008-04-30 11:00:00,1.0122,1.0123,1.0114,1.01145,137400000.0
2008-04-30 11:15:00,1.0115,1.0117,1.0105,1.0114,205400000.0
2008-04-30 11:30:00,1.0114,1.0117,1.01015,1.0102,170300000.0
2008-04-30 11:45:00,1.01025,1.0107,1.0099,1.0103,136000000.0
2008-04-30 12:00:00,1.0103,1.01045,1.00905,1.0091,107800000.0
2008-04-30 12:15:00,1.0091,1.01065,1.0091,1.0092,303900000.0
2008-04-30 12:30:00,1.00915,1.00955,1.0087,1.0089,209100000.0
2008-04-30 12:45:00,1.009,1.00935,1.00845,1.0087,339565532.0
2008-04-30 13:00:00,1.0087,1.0087,1.00815,1.0084,332300000.0
2008-04-30 13:15:00,1.0084,1.0088,1.0076,1.0081,516700000.0
2008-04-30 13:30:00,1.0081,1.00955,1.0077,1.0093,371200000.0
2008-04-30 13:45:00,1.0093,1.01025,1.0091,1.0096,233400000.0
2008-04-30 14:00:00,1.0096,1.01055,1.009,1.009,654099999.0
2008-04-30 14:15:00,1.009,1.0098,1.0085,1.0091,835100002.0
2008-04-30 14:30:00,1.0088,1.0113,1.0088,1.00935,1085400001.0
2008-04-30 14:45:00,1.0093,1.00975,1.0064,1.007,828600000.0
2008-04-30 15:00:00,1.007,1.00765,1.0069,1.0073,391250000.0
2008-04-30 15:15:00,1.0073,1.0073,1.0037,1.0044,803166000.0
2008-04-30 15:30:00,1.0044,1.0058,1.0037,1.0052,697700000.0
2008-04-30 15:45:00,1.0052,1.0065,1.0048,1.0065,555500000.0
2008-04-30 16:00:00,1.0065,1.0068,1.0055,1.0056,667500000.0
2008-04-30 16:15:00,1.0056,1.00805,1.0056,1.0061,797700000.0
2008-04-30 16:30:00,1.0061,1.0073,1.00585,1.0072,1542500000.0
2008-04-30 16:45:00,1.0072,1.0083,1.0058,1.007,975100000.0
2008-04-30 17:00:00,1.007,1.0113,1.00645,1.0112,1204491498.0
2008-04-30 17:15:00,1.0111,1.0121,1.00945,1.00975,1283070479.0
2008-04-30 17:30:00,1.0097,1.01015,1.00825,1.0086,480000000.0
2008-04-30 17:45:00,1.0086,1.0097,1.0071,1.0094,420700000.0
2008-04-30 18:00:00,1.0094,1.0105,1.0091,1.00975,374100000.0
2008-04-30 18:15:00,1.00975,1.00995,1.00855,1.00875,244500000.0
2008-04-30 18:30:00,1.00875,1.00935,1.00835,1.00915,273700000.0
2008-04-30 18:45:00,1.0092,1.0092,1.0083,1.00835,188500000.0
2008-04-30 19:00:00,1.0084,1.0085,1.0078,1.0079,201600000.0
2008-04-30 19:15:00,1.0079,1.00845,1.00755,1.0084,149100000.0
2008-04-30 19:30:00,1.00835,1.00875,1.00725,1.0077,226700000.0
2008-04-30 19:45:00,1.0077,1.0077,1.007,1.0071,208900000.0
2008-04-30 20:00:00,1.0071,1.00815,1.00605,1.0078,479100000.0
2008-04-30 20:15:00,1.0079,1.00905,1.00635,1.0067,811400000.0
2008-04-30 20:30:00,1.0067,1.00685,1.00525,1.0055,445700000.0
2008-04-30 20:45:00,1.00545,1.006,1.00415,1.00455,721900000.0
2008-04-30 21:00:00,1.0045,1.0062,1.00425,1.0059,663500000.0
2008-04-30 21:15:00,1.0059,1.0063,1.00542,1.00625,290200000.0
2008-04-30 21:30:00,1.0063,1.0078,1.0061,1.0066,253600000.0
2008-04-30 21:45:00,1.00665,1.0073,1.00665,1.0071,248100000.0
2008-04-30 22:00:00,1.00695,1.00815,1.0068,1.00805,128300000.0
2008-04-30 22:15:00,1.00805,1.00805,1.0059,1.0059,159000000.0
2008-04-30 22:30:00,1.0059,1.00765,1.0059,1.00765,347000000.0
2008-04-30 22:45:00,1.00765,1.0083,1.00717,1.008,736900000.0
2008-04-30 23:00:00,1.0076,1.0078,1.0071,1.0072,466000000.0
2008-04-30 23:15:00,1.0072,1.0073,1.0065,1.0068,368400000.0
2008-04-30 23:30:00,1.0068,1.007,1.00632,1.0067,569800005.0
2008-04-30 23:45:00,1.0067,1.0068,1.006,1.0062,1408199996.0
2008-05-01 00:00:00,1.0062,1.0072,1.0061,1.0063,1505699991.0
2008-05-01 00:15:00,1.0064,1.0068,1.00592,1.0067,1758899989.0
2008-05-01 00:30:00,1.0067,1.0077,1.0065,1.0075,1732099995.0
2008-05-01 00:45:00,1.00755,1.0087,1.00755,1.00772,1201300000.0
2008-05-01 01:00:00,1.0079,1.0081,1.0073,1.0075,680699999.0
2008-05-01 01:15:00,1.0075,1.0075,1.0073,1.0074,277400003.0
2008-05-01 01:30:00,1.0075,1.0076,1.00698,1.0074,780800000.0
2008-05-01 01:45:00,1.0074,1.0076,1.007,1.0073,1097899998.0
2008-05-01 02:00:00,1.0073,1.0075,1.00707,1.0074,745700000.0
2008-05-01 02:15:00,1.0074,1.00754,1.00623,1.0069,936900003.0
2008-05-01 02:30:00,1.00635,1.0069,1.00633,1.0069,398099999.0
2008-05-01 02:45:00,1.0069,1.0075,1.00655,1.0073,840200000.0
2008-05-01 03:00:00,1.0073,1.0073,1.00668,1.00677,586400000.0
2008-05-01 03:15:00,1.0073,1.0073,1.0064,1.0069,387600000.0
2008-05-01 03:30:00,1.0069,1.0069,1.00644,1.0069,347500000.0
2008-05-01 03:45:00,1.00668,1.007,1.00642,1.0069,302200000.0
2008-05-01 04:00:00,1.0069,1.0077,1.00632,1.0075,847500000.0
2008-05-01 04:15:00,1.0074,1.0077,1.00701,1.0077,579600001.0
2008-05-01 04:30:00,1.0075,1.0079,1.0072,1.00757,599100000.0
2008-05-01 04:45:00,1.0078,1.0078,1.00725,1.00725,620100000.0
2008-05-01 05:00:00,1.00762,1.0078,1.00742,1.0078,504600008.0
2008-05-01 05:15:00,1.00762,1.0078,1.00733,1.00762,99800000.0
2008-05-01 05:30:00,1.0078,1.0078,1.00728,1.0078,132400000.0
2008-05-01 05:45:00,1.0078,1.008,1.00753,1.0078,340200000.0
2008-05-01 06:00:00,1.0079,1.0083,1.00725,1.008,1099999992.0
2008-05-01 06:15:00,1.0079,1.0081,1.00755,1.0078,1285499998.0
2008-05-01 06:30:00,1.0078,1.0079,1.00745,1.00777,317900003.0
2008-05-01 06:45:00,1.0079,1.0083,1.00749,1.00749,1628800011.0
2008-05-01 07:00:00,1.00782,1.00796,1.00762,1.0078,524100001.0
2008-05-01 07:15:00,1.0078,1.0085,1.00745,1.00828,1019600001.0
2008-05-01 07:30:00,1.0084,1.0091,1.00811,1.0089,956500002.0
2008-05-01 07:45:00,1.0089,1.009,1.00745,1.0083,524600000.0
2008-05-01 08:00:00,1.0083,1.0089,1.0081,1.0088,402000000.0
2008-05-01 08:15:00,1.0088,1.0088,1.00826,1.0086,142500000.0
2008-05-01 08:30:00,1.0086,1.009,1.00807,1.0086,210500000.0
2008-05-01 08:45:00,1.0086,1.00865,1.00791,1.0085,124000000.0
2008-05-01 09:00:00,1.0085,1.0098,1.0083,1.0098,108200000.0
2008-05-01 09:15:00,1.0097,1.00975,1.00878,1.00945,160100000.0
2008-05-01 09:30:00,1.00945,1.011,1.00945,1.01075,443300000.0
2008-05-01 09:45:00,1.01065,1.0111,1.01055,1.01075,207800000.0
2008-05-01 10:00:00,1.01075,1.0108,1.01035,1.01065,208700000.0
2008-05-01 10:15:00,1.0107,1.0109,1.0103,1.0106,171200000.0
2008-05-01 10:30:00,1.01055,1.01055,1.00975,1.01045,313600000.0
2008-05-01 10:45:00,1.0106,1.01115,1.01019,1.01095,239000000.0
2008-05-01 11:00:00,1.011,1.0112,1.01063,1.01115,185499999.0
2008-05-01 11:15:00,1.01115,1.0112,1.01045,1.01085,188200000.0
2008-05-01 11:30:00,1.01085,1.01105,1.0105,1.0105,150400000.0
2008-05-01 11:45:00,1.0105,1.01105,1.0103,1.01105,102800000.0
2008-05-01 12:00:00,1.0111,1.01115,1.0082,1.0085,383900000.0
2008-05-01 12:15:00,1.0085,1.0092,1.0079,1.00885,557067972.0
2008-05-01 12:30:00,1.0091,1.0101,1.0087,1.00955,364600000.0
2008-05-01 12:45:00,1.0095,1.00965,1.00875,1.00892,154332400.0
2008-05-01 13:00:00,1.00935,1.00945,1.0083,1.009,122339440.0
2008-05-01 13:15:00,1.00895,1.009,1.00865,1.0089,112300000.0
2008-05-01 13:30:00,1.00895,1.0091,1.00796,1.00811,233300000.0
2008-05-01 13:45:00,1.00845,1.0104,1.0084,1.0097,301000000.0
2008-05-01 14:00:00,1.0096,1.00995,1.00901,1.00955,104200000.0
2008-05-01 14:15:00,1.0095,1.01175,1.0095,1.01105,875598878.0
2008-05-01 14:30:00,1.01115,1.01635,1.0107,1.01605,1828282264.0
2008-05-01 14:45:00,1.01595,1.01835,1.01585,1.01775,2081765319.0
2008-05-01 15:00:00,1.01775,1.01785,1.01595,1.01655,1609569350.0
2008-05-01 15:15:00,1.01655,1.01755,1.01605,1.0174,1069983574.0
2008-05-01 15:30:00,1.01735,1.01735,1.01605,1.01675,703900000.0
2008-05-01 15:45:00,1.01675,1.01735,1.0157,1.01685,738900000.0
2008-05-01 16:00:00,1.01685,1.01805,1.0165,1.017,1653699999.0
2008-05-01 16:15:00,1.017,1.01885,1.0168,1.01805,1384699999.0
2008-05-01 16:30:00,1.01805,1.02365,1.01795,1.02155,2665800000.0
2008-05-01 16:45:00,1.0216,1.0222,1.0211,1.02175,899950000.0
2008-05-01 17:00:00,1.02175,1.02175,1.02045,1.02075,2238100000.0
2008-05-01 17:15:00,1.02075,1.02135,1.01995,1.0209,743999999.0
2008-05-01 17:30:00,1.02085,1.0212,1.02045,1.0208,228500000.0
2008-05-01 17:45:00,1.02075,1.02115,1.01825,1.01875,671364790.0
2008-05-01 18:00:00,1.01865,1.01945,1.01845,1.0185,917100000.0
2008-05-01 18:15:00,1.01845,1.01905,1.01815,1.0188,842200000.0
2008-05-01 18:30:00,1.01885,1.01965,1.01865,1.01945,685000000.0
2008-05-01 18:45:00,1.01955,1.02055,1.01945,1.02005,414900000.0
2008-05-01 19:00:00,1.02015,1.02095,1.01975,1.0203,348000000.0
2008-05-01 19:15:00,1.02025,1.02035,1.0191,1.01935,365100000.0
2008-05-01 19:30:00,1.01935,1.01935,1.0182,1.0185,195000000.0
2008-05-01 19:45:00,1.01855,1.01935,1.01795,1.01925,210200000.0
2008-05-01 20:00:00,1.01925,1.01965,1.0186,1.0186,196200000.0
2008-05-01 20:15:00,1.0186,1.0193,1.01804,1.01885,206000000.0
2008-05-01 20:30:00,1.01885,1.01945,1.0183,1.0184,144899999.0
2008-05-01 20:45:00,1.0183,1.01865,1.0168,1.01865,534100000.0
2008-05-01 21:00:00,1.0186,1.0188,1.01825,1.0187,358300000.0
2008-05-01 21:15:00,1.01875,1.01965,1.0182,1.01905,197700000.0
2008-05-01 21:30:00,1.0187,1.01925,1.01852,1.01915,79700000.0
2008-05-01 21:45:00,1.01915,1.0194,1.01856,1.01885,133700000.0
2008-05-01 22:00:00,1.0191,1.0191,1.01833,1.01845,105300000.0
2008-05-01 22:15:00,1.01816,1.01925,1.01808,1.01835,154600000.0
2008-05-01 22:30:00,1.0183,1.01955,1.01781,1.0193,277300000.0
2008-05-01 22:45:00,1.01925,1.0203,1.0183,1.0184,619300000.0
2008-05-01 23:00:00,1.0198,1.0205,1.0195,1.02,312100000.0
2008-05-01 23:15:00,1.02,1.0213,1.0199,1.0203,253200000.0
2008-05-01 23:30:00,1.0203,1.0203,1.0191,1.0197,472600000.0
2008-05-01 23:45:00,1.01903,1.0199,1.01879,1.01921,836500000.0
2008-05-02 00:00:00,1.0194,1.0197,1.019,1.0191,1084500005.0
2008-05-02 00:15:00,1.0191,1.0191,1.01818,1.01818,2584200005.0
2008-05-02 00:30:00,1.0185,1.01865,1.01797,1.018,1093900001.0
2008-05-02 00:45:00,1.018,1.0181,1.01767,1.0179,1949499998.0
2008-05-02 01:00:00,1.0179,1.0183,1.01763,1.018,2075600007.0
2008-05-02 01:15:00,1.018,1.0182,1.01753,1.01781,401500000.0
2008-05-02 01:30:00,1.0181,1.0184,1.01782,1.0182,812099999.0
2008-05-02 01:45:00,1.0184,1.0184,1.01755,1.01771,689799998.0
2008-05-02 02:00:00,1.01776,1.0183,1.0175,1.0183,543400000.0
2008-05-02 02:15:00,1.0183,1.0191,1.01796,1.01885,739900002.0
2008-05-02 02:30:00,1.019,1.019,1.01825,1.0186,915399986.0
2008-05-02 02:45:00,1.01863,1.0188,1.0182,1.01848,531700000.0
2008-05-02 03:00:00,1.01845,1.0194,1.01837,1.0191,1528500007.0
2008-05-02 03:15:00,1.0191,1.0196,1.01884,1.0193,842200000.0
2008-05-02 03:30:00,1.0192,1.0192,1.0178,1.0182,1449900008.0
2008-05-02 03:45:00,1.0181,1.01815,1.0175,1.01754,1359000002.0
2008-05-02 04:00:00,1.018,1.01802,1.01743,1.0177,1032600001.0
2008-05-02 04:15:00,1.0179,1.0182,1.01754,1.01781,575500000.0
2008-05-02 04:30:00,1.018,1.01823,1.01739,1.01785,586400000.0
2008-05-02 04:45:00,1.0178,1.0185,1.01754,1.01797,875700000.0
2008-05-02 05:00:00,1.01776,1.0192,1.01776,1.01905,1313999997.0
2008-05-02 05:15:00,1.01905,1.01905,1.01845,1.01895,363399999.0
2008-05-02 05:30:00,1.01895,1.01905,1.01859,1.019,251600000.0
2008-05-02 05:45:00,1.019,1.01915,1.01859,1.019,600699999.0
2008-05-02 06:00:00,1.019,1.019,1.01863,1.01868,199500000.0
2008-05-02 06:15:00,1.01873,1.019,1.01856,1.01883,201300000.0
2008-05-02 06:30:00,1.0189,1.019,1.01847,1.01862,113300000.0
2008-05-02 06:45:00,1.01857,1.01885,1.018,1.018,520500001.0
2008-05-02 07:00:00,1.018,1.018,1.01689,1.0174,1184100001.0
2008-05-02 07:15:00,1.01722,1.0177,1.01707,1.01737,432600001.0
2008-05-02 07:30:00,1.0173,1.01782,1.01721,1.0176,169400000.0
2008-05-02 07:45:00,1.0175,1.01771,1.01687,1.01755,352400000.0
2008-05-02 08:00:00,1.0177,1.019,1.01748,1.0177,128700000.0
2008-05-02 08:15:00,1.0177,1.0197,1.01727,1.0195,152300000.0
2008-05-02 08:30:00,1.0195,1.01955,1.01785,1.0183,418300001.0
2008-05-02 08:45:00,1.0183,1.02025,1.01806,1.01975,195400000.0
2008-05-02 09:00:00,1.01975,1.01985,1.01824,1.0184,147200000.0
2008-05-02 09:15:00,1.0186,1.01985,1.01832,1.0195,75500000.0
2008-05-02 09:30:00,1.01945,1.0218,1.01917,1.0217,168300000.0
2008-05-02 09:45:00,1.0217,1.02175,1.02055,1.02115,207800000.0
2008-05-02 10:00:00,1.02115,1.02125,1.01805,1.0198,429700000.0
2008-05-02 10:15:00,1.01975,1.0205,1.01922,1.01945,219800000.0
2008-05-02 10:30:00,1.01985,1.02035,1.0184,1.0185,211900000.0
2008-05-02 10:45:00,1.01845,1.01875,1.01745,1.0176,150705008.0
2008-05-02 11:00:00,1.0176,1.018,1.0174,1.018,277100000.0
2008-05-02 11:15:00,1.01805,1.01845,1.0177,1.0179,425400000.0
2008-05-02 11:30:00,1.01785,1.01785,1.01675,1.0175,376400000.0
2008-05-02 11:45:00,1.0175,1.01775,1.01695,1.0172,436700000.0
2008-05-02 12:00:00,1.01725,1.01735,1.01686,1.01715,289500000.0
2008-05-02 12:15:00,1.01715,1.01735,1.01632,1.0167,282700000.0
2008-05-02 12:30:00,1.0169,1.0171,1.01604,1.01642,346300001.0
2008-05-02 12:45:00,1.0168,1.01745,1.01585,1.0173,250300000.0
2008-05-02 13:00:00,1.01735,1.01875,1.0173,1.01775,243700000.0
2008-05-02 13:15:00,1.0177,1.01825,1.01703,1.0174,132300000.0
2008-05-02 13:30:00,1.01735,1.01775,1.01625,1.01645,425614485.0
2008-05-02 13:45:00,1.01635,1.01635,1.01475,1.01545,1005100000.0
2008-05-02 14:00:00,1.01545,1.01665,1.0148,1.01665,564400000.0
2008-05-02 14:15:00,1.0166,1.0177,1.01535,1.01555,754800000.0
2008-05-02 14:30:00,1.01555,1.02135,1.01555,1.0176,2430199998.0
2008-05-02 14:45:00,1.01775,1.0195,1.01635,1.01945,817199999.0
2008-05-02 15:00:00,1.01945,1.0243,1.0193,1.023,1268392407.0
2008-05-02 15:15:00,1.023,1.0233,1.02165,1.02175,566200000.0
2008-05-02 15:30:00,1.0218,1.02225,1.0201,1.02065,1231700000.0
2008-05-02 15:45:00,1.02065,1.02245,1.02035,1.02215,655600001.0
2008-05-02 16:00:00,1.02215,1.0223,1.02045,1.02085,700300001.0
2008-05-02 16:15:00,1.02085,1.02185,1.02065,1.02105,728000000.0
2008-05-02 16:30:00,1.02105,1.02145,1.0192,1.02005,781700000.0
2008-05-02 16:45:00,1.02,1.02065,1.01965,1.02005,323800000.0
2008-05-02 17:00:00,1.02,1.02,1.01775,1.0186,749700000.0
2008-05-02 17:15:00,1.0186,1.0186,1.017,1.017,569100000.0
2008-05-02 17:30:00,1.01705,1.0175,1.0163,1.01725,251100000.0
2008-05-02 17:45:00,1.0172,1.0183,1.0172,1.01825,123500000.0
2008-05-02 18:00:00,1.0182,1.0184,1.0177,1.01805,219400000.0
2008-05-02 18:15:00,1.018,1.01925,1.0177,1.01875,943600000.0
2008-05-02 18:30:00,1.0188,1.0191,1.01855,1.0187,739500000.0
2008-05-02 18:45:00,1.0187,1.01915,1.01835,1.01875,559600000.0
2008-05-02 19:00:00,1.0188,1.0192,1.01875,1.01885,274000000.0
2008-05-02 19:15:00,1.01885,1.01975,1.0188,1.0195,294900000.0
2008-05-02 19:30:00,1.0195,1.01965,1.01895,1.0191,240200000.0
2008-05-02 19:45:00,1.0191,1.01935,1.01855,1.0186,140950000.0
2008-05-02 20:00:00,1.0186,1.0187,1.01808,1.01808,321100000.0
2008-05-02 20:15:00,1.01855,1.01915,1.01855,1.01895,293000000.0
2008-05-02 20:30:00,1.01895,1.0195,1.01895,1.01945,809200000.0
2008-05-02 20:45:00,1.01945,1.01965,1.01895,1.01915,1136800000.0
2008-05-02 21:00:00,1.01915,1.0197,1.01886,1.0194,1475100000.0
2008-05-02 21:15:00,1.0195,1.0198,1.01912,1.0196,807500000.0
2008-05-02 21:30:00,1.0196,1.0197,1.01915,1.0192,1104000000.0
2008-05-02 21:45:00,1.0192,1.0195,1.01882,1.0192,564500000.0
2008-05-02 22:00:00,1.0192,1.0193,1.01844,1.019,813200000.0
2008-05-02 22:15:00,1.019,1.0195,1.0189,1.0194,583300000.0
2008-05-02 22:30:00,1.0194,1.0194,1.01876,1.0192,638700000.0
2008-05-02 22:45:00,1.0192,1.0194,1.0189,1.0189,723700000.0
2008-05-05 00:00:00,1.0198,1.0198,1.0194,1.0194,458100000.0
2008-05-05 00:15:00,1.0189,1.0198,1.0189,1.0195,1374300000.0
2008-05-05 00:30:00,1.0196,1.0198,1.0196,1.0198,305400000.0
2008-05-05 00:45:00,1.0197,1.0198,1.0196,1.0197,916200000.0
2008-05-05 01:00:00,1.0196,1.0198,1.0196,1.0196,610800000.0
2008-05-05 01:15:00,1.0195,1.0198,1.0194,1.0197,458100000.0
2008-05-05 01:30:00,1.0195,1.0198,1.0195,1.0197,305400000.0
2008-05-05 01:45:00,1.0196,1.0196,1.0192,1.0194,458100000.0
2008-05-05 02:00:00,1.0193,1.0194,1.01879,1.019,763199997.0
2008-05-05 02:15:00,1.0191,1.0192,1.01873,1.019,1184499999.0
2008-05-05 02:30:00,1.019,1.0191,1.0187,1.019,502600000.0
2008-05-05 02:45:00,1.019,1.0192,1.01872,1.0192,727500000.0
2008-05-05 03:00:00,1.0192,1.0194,1.01883,1.0189,397900001.0
2008-05-05 03:15:00,1.0193,1.0193,1.01793,1.0183,1131500003.0
2008-05-05 03:30:00,1.0183,1.0185,1.0175,1.0182,1249800000.0
2008-05-05 03:45:00,1.0182,1.0186,1.01771,1.0183,1257199999.0
2008-05-05 04:00:00,1.0183,1.0185,1.0175,1.01837,564500000.0
2008-05-05 04:15:00,1.0185,1.0185,1.01789,1.0185,955500000.0
2008-05-05 04:30:00,1.0184,1.0184,1.01735,1.01805,541700002.0
2008-05-05 04:45:00,1.01805,1.0182,1.0176,1.018,305399999.0
2008-05-05 05:00:00,1.018,1.018,1.0176,1.01772,357750000.0
2008-05-05 05:15:00,1.0178,1.018,1.01753,1.01759,322000000.0
2008-05-05 05:30:00,1.01765,1.0178,1.01739,1.0177,352600001.0
2008-05-05 05:45:00,1.01747,1.0182,1.01737,1.01767,606868000.0
2008-05-05 06:00:00,1.0178,1.018,1.01757,1.0179,310700000.0
2008-05-05 06:15:00,1.0179,1.0179,1.01752,1.01752,377400000.0
2008-05-05 06:30:00,1.01746,1.0177,1.01739,1.0176,457700000.0
2008-05-05 06:45:00,1.0176,1.0179,1.01738,1.0176,374400000.0
2008-05-05 07:00:00,1.0176,1.0176,1.01662,1.017,793700000.0
2008-05-05 07:15:00,1.0168,1.01775,1.01678,1.0175,355800000.0
2008-05-05 07:30:00,1.0182,1.0184,1.0172,1.01743,351200000.0
2008-05-05 07:45:00,1.01756,1.01815,1.01745,1.01805,141000000.0
2008-05-05 08:00:00,1.01805,1.0182,1.01776,1.018,108800000.0
2008-05-05 08:15:00,1.01805,1.0183,1.0177,1.018,63000000.0
2008-05-05 08:30:00,1.0179,1.01795,1.01706,1.01732,197500000.0
2008-05-05 08:45:00,1.01733,1.01775,1.01706,1.0177,148200000.0
2008-05-05 09:00:00,1.01735,1.0183,1.01706,1.018,364400000.0
2008-05-05 09:15:00,1.01805,1.01835,1.018,1.01825,99500000.0
2008-05-05 09:30:00,1.01825,1.01825,1.01753,1.0181,795000000.0
2008-05-05 09:45:00,1.0181,1.0182,1.01751,1.01775,1481900004.0
2008-05-05 10:00:00,1.01805,1.0181,1.01738,1.01765,1923200007.0
2008-05-05 10:15:00,1.01775,1.018,1.01693,1.0173,841200000.0
2008-05-05 10:30:00,1.01725,1.01795,1.017,1.0178,822399999.0
2008-05-05 10:45:00,1.0178,1.0182,1.01732,1.0181,766500000.0
2008-05-05 11:00:00,1.01735,1.01815,1.01716,1.01785,1282300000.0
2008-05-05 11:15:00,1.01785,1.01815,1.01738,1.018,1581200000.0
2008-05-05 11:30:00,1.018,1.01805,1.01726,1.0179,2828499992.0
2008-05-05 11:45:00,1.0179,1.0181,1.0171,1.018,922299999.0
2008-05-05 12:00:00,1.01795,1.018,1.01719,1.01785,641900000.0
2008-05-05 12:15:00,1.0177,1.01825,1.0172,1.01785,1904599997.0
2008-05-05 12:30:00,1.01785,1.01815,1.01718,1.01752,836300000.0
2008-05-05 12:45:00,1.01785,1.018,1.01701,1.01757,754300000.0
2008-05-05 13:00:00,1.01805,1.0181,1.01749,1.01755,327799999.0
2008-05-05 13:15:00,1.01755,1.0177,1.01663,1.01712,362400000.0
2008-05-05 13:30:00,1.01745,1.01775,1.01692,1.01705,171200000.0
2008-05-05 13:45:00,1.01705,1.01705,1.01555,1.01579,162000000.0
2008-05-05 14:00:00,1.0162,1.0167,1.01595,1.0165,51900000.0
2008-05-05 14:15:00,1.0165,1.0177,1.01635,1.01715,112300000.0
2008-05-05 14:30:00,1.01715,1.0174,1.0161,1.01615,306100000.0
2008-05-05 14:45:00,1.01615,1.01685,1.0157,1.01655,295800000.0
2008-05-05 15:00:00,1.01655,1.01655,1.01574,1.01605,300300000.0
2008-05-05 15:15:00,1.01605,1.01625,1.01515,1.01605,300900000.0
2008-05-05 15:30:00,1.016,1.0163,1.0155,1.01605,184000000.0
2008-05-05 15:45:00,1.01605,1.0165,1.01577,1.01625,303464376.0
2008-05-05 16:00:00,1.01625,1.01795,1.01625,1.0178,673711641.0
2008-05-05 16:15:00,1.01785,1.01795,1.0158,1.01585,383400000.0
2008-05-05 16:30:00,1.016,1.0163,1.0145,1.01465,647800000.0
2008-05-05 16:45:00,1.01465,1.01545,1.01355,1.01475,485600000.0
2008-05-05 17:00:00,1.0148,1.01485,1.0142,1.0146,235100000.0
2008-05-05 17:15:00,1.01455,1.0146,1.012,1.013,792900000.0
2008-05-05 17:30:00,1.013,1.0136,1.01285,1.0134,184500000.0
2008-05-05 17:45:00,1.01345,1.01365,1.01215,1.01255,267400000.0
2008-05-05 18:00:00,1.01255,1.0129,1.01215,1.01245,290300000.0
2008-05-05 18:15:00,1.01245,1.013,1.01215,1.0129,90800000.0
2008-05-05 18:30:00,1.0129,1.01335,1.0126,1.013,104850000.0
2008-05-05 18:45:00,1.013,1.0137,1.01285,1.01365,166100000.0
2008-05-05 19:00:00,1.0137,1.0144,1.01335,1.01345,341800000.0
2008-05-05 19:15:00,1.01345,1.01395,1.01305,1.01345,367800000.0
2008-05-05 19:30:00,1.01345,1.0136,1.013,1.0132,533200000.0
2008-05-05 19:45:00,1.0132,1.0135,1.01305,1.0134,378700000.0
2008-05-05 20:00:00,1.01345,1.0136,1.01325,1.01345,686900000.0
2008-05-05 20:15:00,1.01345,1.01395,1.01315,1.0139,275500000.0
2008-05-05 20:30:00,1.0139,1.01415,1.01365,1.01365,634100000.0
2008-05-05 20:45:00,1.01365,1.01365,1.01275,1.0134,494400000.0
2008-05-05 21:00:00,1.01335,1.01355,1.01283,1.0129,182600000.0
2008-05-05 21:15:00,1.0129,1.01295,1.01243,1.0129,90400000.0
2008-05-05 21:30:00,1.0129,1.01365,1.01236,1.0132,196400001.0
2008-05-05 21:45:00,1.01325,1.0139,1.0131,1.01335,200400000.0
2008-05-05 22:00:00,1.0134,1.01355,1.01284,1.01345,116700000.0
2008-05-05 22:15:00,1.01345,1.01355,1.01305,1.0132,142800000.0
2008-05-05 22:30:00,1.01325,1.0139,1.01312,1.0134,249900000.0
2008-05-05 22:45:00,1.0134,1.0135,1.0124,1.0124,260500000.0
2008-05-05 23:00:00,1.0122,1.0126,1.01212,1.0126,493200004.0
2008-05-05 23:15:00,1.0126,1.0128,1.01212,1.01224,1875100003.0
2008-05-05 23:30:00,1.0124,1.0126,1.01195,1.0124,614300000.0
2008-05-05 23:45:00,1.0124,1.0125,1.01188,1.0123,925900000.0
2008-05-06 00:00:00,1.0123,1.013,1.0123,1.0128,636300000.0
2008-05-06 00:15:00,1.0128,1.0132,1.01245,1.0131,402700005.0
2008-05-06 00:30:00,1.01279,1.0132,1.01253,1.01277,764699998.0
2008-05-06 00:45:00,1.0129,1.0134,1.01268,1.013,458200000.0
2008-05-06 01:00:00,1.013,1.013,1.01184,1.0121,888000008.0
2008-05-06 01:15:00,1.0121,1.0123,1.01186,1.01194,470400001.0
2008-05-06 01:30:00,1.01182,1.0123,1.0115,1.0116,996799999.0
2008-05-06 01:45:00,1.0116,1.0119,1.0112,1.0113,1315000000.0
2008-05-06 02:00:00,1.0112,1.0114,1.0098,1.0101,6049300005.0
2008-05-06 02:15:00,1.0102,1.0112,1.0101,1.0111,1498199998.0
2008-05-06 02:30:00,1.0111,1.0115,1.01095,1.01115,715300002.0
2008-05-06 02:45:00,1.01135,1.012,1.01114,1.0117,1896799997.0
2008-05-06 03:00:00,1.0117,1.0119,1.0112,1.0112,1491600017.0
2008-05-06 03:15:00,1.0112,1.0114,1.0111,1.0111,1820900004.0
2008-05-06 03:30:00,1.0111,1.01155,1.0106,1.0114,1248400012.0
2008-05-06 03:45:00,1.01093,1.0115,1.01087,1.011,1648600011.0
2008-05-06 04:00:00,1.011,1.0111,1.00975,1.0103,1257900005.0
2008-05-06 04:15:00,1.01033,1.0106,1.00985,1.0099,1912899999.0
2008-05-06 04:30:00,1.0099,1.01,1.0085,1.0092,3991700007.0
2008-05-06 04:45:00,1.0092,1.0098,1.0088,1.0093,1330000005.0
2008-05-06 05:00:00,1.0093,1.01025,1.00918,1.01,186800000.0
2008-05-06 05:15:00,1.01,1.0102,1.00964,1.01,167600000.0
2008-05-06 05:30:00,1.00987,1.01,1.00965,1.00981,105200000.0
2008-05-06 05:45:00,1.00986,1.01,1.00963,1.00973,252500000.0
2008-05-06 06:00:00,1.01,1.01015,1.00961,1.00995,243000000.0
2008-05-06 06:15:00,1.0096,1.0103,1.0096,1.01009,95100000.0
2008-05-06 06:30:00,1.0103,1.0113,1.0103,1.0111,490700000.0
2008-05-06 06:45:00,1.01073,1.0111,1.01049,1.0109,229800000.0
2008-05-06 07:00:00,1.01095,1.0111,1.01029,1.01075,172500000.0
2008-05-06 07:15:00,1.01075,1.01075,1.00972,1.01001,201957952.0
2008-05-06 07:30:00,1.01035,1.0106,1.00986,1.0105,195400000.0
2008-05-06 07:45:00,1.0105,1.0109,1.01001,1.01085,106500000.0
2008-05-06 08:00:00,1.01095,1.011,1.01004,1.01012,198999999.0
2008-05-06 08:15:00,1.01002,1.0105,1.00925,1.01,136600000.0
2008-05-06 08:30:00,1.01012,1.0105,1.009,1.0094,208800000.0
2008-05-06 08:45:00,1.0094,1.01,1.0088,1.0099,209000000.0
2008-05-06 09:00:00,1.0099,1.0107,1.00965,1.0105,128300000.0
2008-05-06 09:15:00,1.0105,1.0112,1.01,1.01075,112700000.0
2008-05-06 09:30:00,1.01075,1.01175,1.00955,1.01105,393400000.0
2008-05-06 09:45:00,1.01105,1.01105,1.01015,1.0102,303000000.0
2008-05-06 10:00:00,1.0102,1.01185,1.0095,1.01105,634100001.0
2008-05-06 10:15:00,1.01115,1.0127,1.01095,1.01265,266900000.0
2008-05-06 10:30:00,1.0127,1.013,1.0113,1.01205,1495199997.0
2008-05-06 10:45:00,1.01195,1.01215,1.01055,1.01095,573899999.0
2008-05-06 11:00:00,1.01105,1.01145,1.01005,1.0101,648650000.0
2008-05-06 11:15:00,1.0101,1.0108,1.00969,1.01045,648200000.0
2008-05-06 11:30:00,1.01055,1.01165,1.01045,1.0113,841700000.0
2008-05-06 11:45:00,1.01135,1.01175,1.0102,1.011,591900000.0
2008-05-06 12:00:00,1.0109,1.0125,1.01045,1.0118,393000000.0
2008-05-06 12:15:00,1.0118,1.01395,1.01175,1.0139,470100000.0
2008-05-06 12:30:00,1.01385,1.0143,1.01305,1.01355,276899999.0
2008-05-06 12:45:00,1.01355,1.01455,1.01305,1.01395,351600000.0
2008-05-06 13:00:00,1.01385,1.01395,1.0136,1.0137,155400000.0
2008-05-06 13:15:00,1.0137,1.0137,1.01305,1.0134,209200000.0
2008-05-06 13:30:00,1.0134,1.01345,1.01195,1.01205,707799999.0
2008-05-06 13:45:00,1.012,1.0127,1.0118,1.01265,239700000.0
2008-05-06 14:00:00,1.01265,1.0128,1.01155,1.01225,303900000.0
2008-05-06 14:15:00,1.01225,1.01275,1.01125,1.01195,461100000.0
2008-05-06 14:30:00,1.01205,1.0135,1.01155,1.0123,747500000.0
2008-05-06 14:45:00,1.01225,1.0135,1.0116,1.01315,2778100000.0
2008-05-06 15:00:00,1.01315,1.01315,1.01165,1.012,1876200000.0
2008-05-06 15:15:00,1.01205,1.01305,1.01185,1.0127,1780800001.0
2008-05-06 15:30:00,1.01265,1.01325,1.0124,1.01265,3834699997.0
2008-05-06 15:45:00,1.01265,1.01365,1.01235,1.01355,2402999999.0
2008-05-06 16:00:00,1.01355,1.01355,1.00695,1.00695,5111099998.0
2008-05-06 16:15:00,1.00695,1.0074,1.00505,1.0069,8502099989.0
2008-05-06 16:30:00,1.0069,1.00745,1.00645,1.00685,4111959999.0
2008-05-06 16:45:00,1.00695,1.0084,1.0064,1.00695,3136999999.0
2008-05-06 17:00:00,1.0069,1.00725,1.004,1.004,3870499998.0
2008-05-06 17:15:00,1.004,1.0042,1.0,1.00195,9401700221.0
2008-05-06 17:30:00,1.00195,1.0033,1.00185,1.00245,6238299997.0
2008-05-06 17:45:00,1.00245,1.00415,1.00245,1.0035,5501700014.0
2008-05-06 18:00:00,1.0035,1.0036,1.00235,1.00275,4788200007.0
2008-05-06 18:15:00,1.00275,1.003,1.0018,1.0022,3552799994.0
2008-05-06 18:30:00,1.0022,1.00225,1.00115,1.00125,2502900002.0
2008-05-06 18:45:00,1.00125,1.00125,0.9998,1.0003,1136950001.0
2008-05-06 19:00:00,1.0003,1.00175,1.00005,1.0011,850500000.0
2008-05-06 19:15:00,1.00115,1.00225,1.00105,1.0022,208900000.0
2008-05-06 19:30:00,1.00215,1.00275,1.002,1.00245,296000000.0
2008-05-06 19:45:00,1.00245,1.00255,1.00195,1.0021,597899999.0
2008-05-06 20:00:00,1.00215,1.003,1.002,1.00265,187000000.0
2008-05-06 20:15:00,1.00265,1.003,1.00215,1.00275,333000000.0
2008-05-06 20:30:00,1.00275,1.00285,1.00245,1.00275,170200000.0
2008-05-06 20:45:00,1.00275,1.00285,1.002,1.00225,227300000.0
2008-05-06 21:00:00,1.00225,1.00295,1.0021,1.00245,312800000.0
2008-05-06 21:15:00,1.00245,1.0027,1.00235,1.00265,277000000.0
2008-05-06 21:30:00,1.00265,1.00295,1.00237,1.00255,142700000.0
2008-05-06 21:45:00,1.00245,1.00275,1.0021,1.0027,156400000.0
2008-05-06 22:00:00,1.00275,1.00275,1.0016,1.0017,241634000.0
2008-05-06 22:15:00,1.00175,1.00235,1.00115,1.0016,238800001.0
2008-05-06 22:30:00,1.00225,1.00235,1.00175,1.0022,167300000.0
2008-05-06 22:45:00,1.00215,1.0025,1.0021,1.0023,216800000.0
2008-05-06 23:00:00,1.0018,1.0028,1.0018,1.00245,762200000.0
2008-05-06 23:15:00,1.00245,1.00285,1.0015,1.00215,1709600002.0
2008-05-06 23:30:00,1.0021,1.0022,1.0018,1.0022,1546299998.0
2008-05-06 23:45:00,1.0014,1.0025,1.0014,1.0025,832200002.0
2008-05-07 00:00:00,1.0025,1.003,1.0023,1.003,1107900000.0
2008-05-07 00:15:00,1.003,1.0034,1.00227,1.0024,1193500004.0
2008-05-07 00:30:00,1.0025,1.0027,1.00217,1.0023,1193499997.0
2008-05-07 00:45:00,1.00237,1.003,1.00237,1.0026,967699999.0
2008-05-07 01:00:00,1.00228,1.0027,1.00219,1.0027,1139200000.0
2008-05-07 01:15:00,1.0027,1.0027,1.0015,1.0016,1049300000.0
2008-05-07 01:30:00,1.0016,1.0023,1.0016,1.002,1916399989.0
2008-05-07 01:45:00,1.002,1.0023,1.0019,1.0019,1966850001.0
2008-05-07 02:00:00,1.0019,1.0023,1.00165,1.0021,1806500000.0
2008-05-07 02:15:00,1.002,1.00255,1.00165,1.0025,1073399996.0
2008-05-07 02:30:00,1.0025,1.0026,1.00209,1.00232,779500000.0
2008-05-07 02:45:00,1.0024,1.0025,1.00197,1.0025,848700000.0
2008-05-07 03:00:00,1.0026,1.0026,1.00202,1.00255,176300000.0
2008-05-07 03:15:00,1.00245,1.00265,1.00209,1.00265,443200002.0
2008-05-07 03:30:00,1.00225,1.0029,1.00225,1.00247,1073399997.0
2008-05-07 03:45:00,1.0027,1.0029,1.00252,1.0029,113000000.0
2008-05-07 04:00:00,1.0029,1.00325,1.00246,1.003,1320999999.0
2008-05-07 04:15:00,1.00275,1.0033,1.00232,1.0032,584900002.0
2008-05-07 04:30:00,1.0032,1.0033,1.0028,1.0033,1278100006.0
2008-05-07 04:45:00,1.00308,1.0036,1.00299,1.0035,1031899997.0
2008-05-07 05:00:00,1.0036,1.004,1.00326,1.0037,917200008.0
2008-05-07 05:15:00,1.0037,1.0037,1.00304,1.0034,1789580004.0
2008-05-07 05:30:00,1.0034,1.0034,1.00301,1.0034,1561599977.0
2008-05-07 05:45:00,1.0034,1.0034,1.0029,1.0029,1074500000.0
2008-05-07 06:00:00,1.0029,1.003,1.00235,1.0029,524000004.0
2008-05-07 06:15:00,1.0029,1.0029,1.00249,1.0029,805599997.0
2008-05-07 06:30:00,1.00266,1.0031,1.0025,1.0031,765700004.0
2008-05-07 06:45:00,1.0031,1.0032,1.0029,1.003,525000000.0
2008-05-07 07:00:00,1.00305,1.0032,1.00265,1.0029,890999999.0
2008-05-07 07:15:00,1.0029,1.00357,1.00276,1.00332,532300000.0
2008-05-07 07:30:00,1.00345,1.0036,1.00312,1.0036,386200000.0
2008-05-07 07:45:00,1.00365,1.00405,1.00329,1.00405,894300001.0
2008-05-07 08:00:00,1.004,1.004,1.0032,1.0033,927800005.0
2008-05-07 08:15:00,1.0033,1.004,1.00325,1.0036,1499399999.0
2008-05-07 08:30:00,1.00345,1.0037,1.00185,1.00235,637299999.0
2008-05-07 08:45:00,1.00235,1.00295,1.00199,1.00265,1072200000.0
2008-05-07 09:00:00,1.00245,1.0031,1.00212,1.0027,530699998.0
2008-05-07 09:15:00,1.0027,1.0027,1.00184,1.00225,323400000.0
2008-05-07 09:30:00,1.0022,1.0026,1.00193,1.0024,1300899998.0
2008-05-07 09:45:00,1.0024,1.0033,1.00205,1.0031,762350000.0
2008-05-07 10:00:00,1.0031,1.0033,1.00215,1.0031,1386699999.0
2008-05-07 10:15:00,1.003,1.0045,1.0026,1.0039,1507100002.0
2008-05-07 10:30:00,1.0037,1.0054,1.0037,1.0051,1384199999.0
2008-05-07 10:45:00,1.0053,1.0057,1.00463,1.0054,2284159995.0
2008-05-07 11:00:00,1.0055,1.00655,1.0053,1.00565,1865390001.0
2008-05-07 11:15:00,1.00565,1.0065,1.00555,1.0056,362790000.0
2008-05-07 11:30:00,1.0057,1.00665,1.0048,1.0064,409190000.0
2008-05-07 11:45:00,1.0064,1.00785,1.0063,1.00665,958160001.0
2008-05-07 12:00:00,1.00675,1.0078,1.00675,1.00725,1767225000.0
2008-05-07 12:15:00,1.00725,1.00725,1.00395,1.00405,621924999.0
2008-05-07 12:30:00,1.00405,1.00475,1.00364,1.00375,597450003.0
2008-05-07 12:45:00,1.00375,1.0047,1.00365,1.0042,400738920.0
2008-05-07 13:00:00,1.0042,1.0042,1.00345,1.00355,1178401847.0
2008-05-07 13:15:00,1.00355,1.00365,1.00165,1.00205,342770001.0
2008-05-07 13:30:00,1.00205,1.00325,1.00205,1.00305,576900000.0
2008-05-07 13:45:00,1.00305,1.00335,1.00295,1.0032,490790001.0
2008-05-07 14:00:00,1.0032,1.00345,1.0017,1.0019,1456220000.0
2008-05-07 14:15:00,1.00185,1.00245,1.0011,1.00165,1257249998.0
2008-05-07 14:30:00,1.00165,1.00275,1.00095,1.00195,768595000.0
2008-05-07 14:45:00,1.00195,1.00255,1.00165,1.00255,532415001.0
2008-05-07 15:00:00,1.00255,1.00295,1.00195,1.0027,481700000.0
2008-05-07 15:15:00,1.00275,1.003,1.0024,1.0025,415250000.0
2008-05-07 15:30:00,1.0025,1.00275,1.0019,1.0021,585000000.0
2008-05-07 15:45:00,1.0023,1.0035,1.0022,1.003,957199999.0
2008-05-07 16:00:00,1.00305,1.00585,1.00295,1.0044,851000000.0
2008-05-07 16:15:00,1.0044,1.00515,1.004,1.00405,789100000.0
2008-05-07 16:30:00,1.00405,1.00525,1.0038,1.00385,905699999.0
2008-05-07 16:45:00,1.00385,1.0039,1.0021,1.00275,610500000.0
2008-05-07 17:00:00,1.00275,1.0034,1.002,1.0022,1280800001.0
2008-05-07 17:15:00,1.0022,1.0022,1.00055,1.0012,309080000.0
2008-05-07 17:30:00,1.00125,1.0025,1.0012,1.00205,492000001.0
2008-05-07 17:45:00,1.00205,1.0025,1.00165,1.00195,597200000.0
2008-05-07 18:00:00,1.0019,1.0029,1.0019,1.0025,566600000.0
2008-05-07 18:15:00,1.0025,1.00275,1.0022,1.0026,293400000.0
2008-05-07 18:30:00,1.0027,1.00275,1.00225,1.0025,504400000.0
2008-05-07 18:45:00,1.0025,1.00285,1.00213,1.00275,385400000.0
2008-05-07 19:00:00,1.00275,1.003,1.00235,1.00245,478299999.0
2008-05-07 19:15:00,1.00245,1.00255,1.00195,1.00245,410900000.0
2008-05-07 19:30:00,1.00245,1.0026,1.00188,1.00245,317900003.0
2008-05-07 19:45:00,1.00245,1.0036,1.0022,1.00355,818500000.0
2008-05-07 20:00:00,1.00355,1.0043,1.0031,1.0035,738300000.0
2008-05-07 20:15:00,1.0035,1.005,1.00345,1.00465,1079600000.0
2008-05-07 20:30:00,1.0047,1.00595,1.00465,1.005,795200000.0
2008-05-07 20:45:00,1.005,1.0071,1.00495,1.0064,1117800000.0
2008-05-07 21:00:00,1.0065,1.00715,1.0061,1.0063,1814199998.0
2008-05-07 21:15:00,1.0062,1.0067,1.00563,1.0066,743799999.0
2008-05-07 21:30:00,1.0066,1.0077,1.0066,1.0071,810700002.0
2008-05-07 21:45:00,1.0071,1.0072,1.0067,1.0068,433400000.0
2008-05-07 22:00:00,1.0068,1.0084,1.0068,1.0084,1319499999.0
2008-05-07 22:15:00,1.0084,1.0088,1.008,1.0084,892599998.0
2008-05-07 22:30:00,1.0084,1.0094,1.00835,1.0093,1212300003.0
2008-05-07 22:45:00,1.0093,1.0097,1.00883,1.0092,1168400000.0
2008-05-07 23:00:00,1.0089,1.0098,1.0088,1.0092,554500000.0
2008-05-07 23:15:00,1.0092,1.0097,1.00885,1.00917,880399998.0
2008-05-07 23:30:00,1.0095,1.0095,1.00904,1.0095,648400000.0
2008-05-07 23:45:00,1.0095,1.0098,1.00903,1.0095,1060300004.0
2008-05-08 00:00:00,1.0095,1.0096,1.008,1.0082,2714700000.0
2008-05-08 00:15:00,1.0082,1.0084,1.00769,1.0081,916100005.0
2008-05-08 00:30:00,1.0081,1.0087,1.0081,1.00825,1238300001.0
2008-05-08 00:45:00,1.00825,1.0086,1.00783,1.0086,791700002.0
2008-05-08 01:00:00,1.0086,1.01145,1.0086,1.0112,3824699991.0
2008-05-08 01:15:00,1.0112,1.0128,1.011,1.0124,5183700002.0
2008-05-08 01:30:00,1.0124,1.0128,1.01115,1.01165,4141200014.0
2008-05-08 01:45:00,1.01165,1.0124,1.01117,1.0123,2086200007.0
2008-05-08 02:00:00,1.0125,1.0125,1.01095,1.0119,1749600001.0
2008-05-08 02:15:00,1.0119,1.0121,1.0111,1.0113,1860500000.0
2008-05-08 02:30:00,1.0113,1.0126,1.01093,1.0118,1904999999.0
2008-05-08 02:45:00,1.0118,1.0123,1.0115,1.0122,1759399999.0
2008-05-08 03:00:00,1.0122,1.0124,1.01152,1.0118,2008399997.0
2008-05-08 03:15:00,1.0118,1.0118,1.0111,1.0113,2199300002.0
2008-05-08 03:30:00,1.0113,1.0113,1.0092,1.0093,7254999962.0
2008-05-08 03:45:00,1.0093,1.0117,1.0092,1.0117,3056499992.0
2008-05-08 04:00:00,1.0116,1.0116,1.00984,1.0106,1076329998.0
2008-05-08 04:15:00,1.0106,1.0113,1.0105,1.011,989440000.0
2008-05-08 04:30:00,1.011,1.0114,1.01074,1.01077,1056810000.0
2008-05-08 04:45:00,1.01072,1.0112,1.01072,1.0111,410650000.0
2008-05-08 05:00:00,1.01093,1.0116,1.01093,1.0116,920974999.0
2008-05-08 05:15:00,1.0116,1.0116,1.01083,1.0112,316100001.0
2008-05-08 05:30:00,1.0111,1.0113,1.01054,1.01065,328885000.0
2008-05-08 05:45:00,1.0109,1.011,1.0108,1.0108,1024624997.0
2008-05-08 06:00:00,1.0108,1.0108,1.0101,1.0102,820070000.0
2008-05-08 06:15:00,1.0102,1.0103,1.01,1.0102,218370000.0
2008-05-08 06:30:00,1.0102,1.0105,1.00988,1.0105,546125000.0
2008-05-08 06:45:00,1.01038,1.0109,1.0102,1.0103,550300000.0
2008-05-08 07:00:00,1.0103,1.01057,1.01009,1.0104,569740000.0
2008-05-08 07:15:00,1.0104,1.011,1.0104,1.0108,1126345001.0
2008-05-08 07:30:00,1.0108,1.0108,1.01011,1.0105,418485000.0
2008-05-08 07:45:00,1.0105,1.0108,1.0101,1.0106,1688739990.0
2008-05-08 08:00:00,1.01065,1.0108,1.0102,1.0108,251970000.0
2008-05-08 08:15:00,1.0108,1.012,1.01075,1.0111,984055005.0
2008-05-08 08:30:00,1.0111,1.0115,1.01,1.01055,329820000.0
2008-05-08 08:45:00,1.0106,1.0113,1.0102,1.0113,204760000.0
2008-05-08 09:00:00,1.0113,1.012,1.01025,1.01095,748670000.0
2008-05-08 09:15:00,1.01095,1.01155,1.0101,1.0103,1004855001.0
2008-05-08 09:30:00,1.01015,1.01075,1.0092,1.0092,544905000.0
2008-05-08 09:45:00,1.0092,1.00985,1.00895,1.0096,400265000.0
2008-05-08 10:00:00,1.0096,1.0109,1.009,1.01015,337850000.0
2008-05-08 10:15:00,1.01015,1.01015,1.00865,1.00905,338490000.0
2008-05-08 10:30:00,1.00905,1.0091,1.00865,1.00905,72925000.0
2008-05-08 10:45:00,1.009,1.0094,1.0087,1.00925,150920000.0
2008-05-08 11:00:00,1.00925,1.01035,1.0091,1.0103,139305000.0
2008-05-08 11:15:00,1.01025,1.0107,1.0092,1.0104,229765000.0
2008-05-08 11:30:00,1.01035,1.01075,1.00958,1.0098,501285000.0
2008-05-08 11:45:00,1.00975,1.01115,1.0095,1.01055,165650000.0
2008-05-08 12:00:00,1.01055,1.01055,1.00919,1.0093,403125000.0
2008-05-08 12:15:00,1.00925,1.00955,1.00884,1.0094,796250000.0
2008-05-08 12:30:00,1.00935,1.0096,1.00905,1.00935,262185000.0
2008-05-08 12:45:00,1.00945,1.01035,1.00925,1.0103,32940000.0
2008-05-08 13:00:00,1.01025,1.0106,1.0098,1.00995,63125000.0
2008-05-08 13:15:00,1.01,1.01015,1.00902,1.00935,155695000.0
2008-05-08 13:30:00,1.00887,1.00985,1.0084,1.0097,291250000.0
2008-05-08 13:45:00,1.00965,1.01145,1.00935,1.0107,363205000.0
2008-05-08 14:00:00,1.01075,1.01365,1.01065,1.0131,366500000.0
2008-05-08 14:15:00,1.0131,1.01435,1.0123,1.01275,1616517920.0
2008-05-08 14:30:00,1.01275,1.0139,1.0116,1.01275,1105346100.0
2008-05-08 14:45:00,1.0127,1.01355,1.01125,1.0116,570286711.0
2008-05-08 15:00:00,1.0116,1.0131,1.01135,1.0116,512000000.0
2008-05-08 15:15:00,1.0116,1.01245,1.0114,1.0114,406500000.0
2008-05-08 15:30:00,1.0114,1.0115,1.01025,1.0107,699205638.0
2008-05-08 15:45:00,1.01065,1.01185,1.01055,1.0114,776200000.0
2008-05-08 16:00:00,1.01135,1.0124,1.0112,1.01215,1420600000.0
2008-05-08 16:15:00,1.0121,1.01275,1.0116,1.0118,911200000.0
2008-05-08 16:30:00,1.01175,1.0125,1.0115,1.01175,527400000.0
2008-05-08 16:45:00,1.0117,1.0125,1.01145,1.0124,666800000.0
2008-05-08 17:00:00,1.01245,1.01355,1.0119,1.01325,1493300000.0
2008-05-08 17:15:00,1.01325,1.0139,1.013,1.01335,1664100000.0
2008-05-08 17:30:00,1.01335,1.0139,1.0131,1.0137,1218800000.0
2008-05-08 17:45:00,1.0137,1.01505,1.0133,1.01485,647600000.0
2008-05-08 18:00:00,1.01485,1.01575,1.0145,1.01485,1258500000.0
2008-05-08 18:15:00,1.0149,1.0156,1.01405,1.0147,978226770.0
2008-05-08 18:30:00,1.0147,1.015,1.0143,1.0143,572751180.0
2008-05-08 18:45:00,1.01435,1.0148,1.01383,1.01445,123451180.0
2008-05-08 19:00:00,1.01445,1.01465,1.014,1.0143,91700000.0
2008-05-08 19:15:00,1.0146,1.0156,1.01449,1.0153,313900000.0
2008-05-08 19:30:00,1.01525,1.0167,1.01505,1.0166,117300000.0
2008-05-08 19:45:00,1.0166,1.0176,1.0162,1.0166,342164694.0
2008-05-08 20:00:00,1.0166,1.0169,1.01633,1.01665,179300000.0
2008-05-08 20:15:00,1.01665,1.0168,1.01614,1.01635,138800000.0
2008-05-08 20:30:00,1.01635,1.01705,1.01615,1.0167,147200000.0
2008-05-08 20:45:00,1.0167,1.01755,1.0167,1.01745,321500000.0
2008-05-08 21:00:00,1.01745,1.01745,1.0169,1.01715,100100000.0
2008-05-08 21:15:00,1.0171,1.0173,1.01643,1.01672,136399999.0
2008-05-08 21:30:00,1.01659,1.0171,1.01659,1.017,169600000.0
2008-05-08 21:45:00,1.01677,1.01735,1.01657,1.0169,136700000.0
2008-05-08 22:00:00,1.01695,1.01715,1.01647,1.017,226364003.0
2008-05-08 22:15:00,1.01695,1.0175,1.01591,1.01605,163300002.0
2008-05-08 22:30:00,1.0166,1.01705,1.01604,1.01619,275500001.0
2008-05-08 22:45:00,1.01655,1.01715,1.01631,1.017,239200000.0
2008-05-08 23:00:00,1.017,1.0174,1.0168,1.0172,1400000000.0
2008-05-08 23:15:00,1.0172,1.0173,1.0168,1.017,228100000.0
2008-05-08 23:30:00,1.017,1.0175,1.0169,1.0175,597700002.0
2008-05-08 23:45:00,1.01712,1.0174,1.01679,1.0171,690100013.0
2008-05-09 00:00:00,1.0171,1.0174,1.0167,1.0171,767100000.0
2008-05-09 00:15:00,1.0171,1.0171,1.01635,1.0166,768200000.0
2008-05-09 00:30:00,1.0166,1.017,1.0166,1.0167,2507100000.0
2008-05-09 00:45:00,1.0168,1.017,1.01633,1.01645,643900000.0
2008-05-09 01:00:00,1.0165,1.0167,1.01604,1.0165,738499997.0
2008-05-09 01:15:00,1.0165,1.0165,1.0156,1.016,2044999996.0
2008-05-09 01:30:00,1.016,1.0166,1.01575,1.0163,816899998.0
2008-05-09 01:45:00,1.0163,1.0175,1.0163,1.0172,444500000.0
2008-05-09 02:00:00,1.0172,1.0172,1.01649,1.01657,631100000.0
2008-05-09 02:15:00,1.0168,1.0168,1.01597,1.01655,1070699998.0
2008-05-09 02:30:00,1.0164,1.017,1.0161,1.0163,1014499998.0
2008-05-09 02:45:00,1.0163,1.0163,1.0156,1.0156,1453500002.0
2008-05-09 03:00:00,1.0156,1.0156,1.01441,1.0151,2088199999.0
2008-05-09 03:15:00,1.0151,1.0152,1.01445,1.0147,932799999.0
2008-05-09 03:30:00,1.0147,1.01585,1.0146,1.0157,1332999997.0
2008-05-09 03:45:00,1.0156,1.0157,1.0144,1.0144,1486399996.0
2008-05-09 04:00:00,1.0145,1.0148,1.0134,1.0134,1228700000.0
2008-05-09 04:15:00,1.0134,1.0142,1.01276,1.014,803900001.0
2008-05-09 04:30:00,1.014,1.01415,1.01322,1.01341,583300000.0
2008-05-09 04:45:00,1.01344,1.0141,1.0133,1.01385,835800001.0
2008-05-09 05:00:00,1.014,1.0143,1.0138,1.014,536350003.0
2008-05-09 05:15:00,1.014,1.014,1.01331,1.0137,595699999.0
2008-05-09 05:30:00,1.0137,1.014,1.01328,1.0135,822400005.0
2008-05-09 05:45:00,1.01322,1.0139,1.01322,1.0139,174300000.0
2008-05-09 06:00:00,1.01395,1.014,1.01334,1.0137,597899999.0
2008-05-09 06:15:00,1.01354,1.01371,1.01314,1.01328,579699999.0
2008-05-09 06:30:00,1.0133,1.0138,1.0132,1.01345,377299999.0
2008-05-09 06:45:00,1.0135,1.0137,1.01329,1.01348,881899998.0
2008-05-09 07:00:00,1.0136,1.0141,1.01326,1.0136,1034099999.0
2008-05-09 07:15:00,1.0135,1.014,1.0133,1.0133,1553099993.0
2008-05-09 07:30:00,1.01328,1.0134,1.01281,1.0131,500400000.0
2008-05-09 07:45:00,1.01302,1.01315,1.01268,1.01305,538600001.0
2008-05-09 08:00:00,1.01279,1.0136,1.01238,1.0135,401299999.0
2008-05-09 08:15:00,1.0135,1.0136,1.01295,1.01322,189500000.0
2008-05-09 08:30:00,1.0136,1.0136,1.01311,1.01335,82300000.0
2008-05-09 08:45:00,1.0134,1.0137,1.01321,1.01355,188000000.0
2008-05-09 09:00:00,1.0135,1.0138,1.01293,1.01345,204200000.0
2008-05-09 09:15:00,1.01345,1.0135,1.0129,1.0131,89700000.0
2008-05-09 09:30:00,1.0131,1.01365,1.01255,1.01275,238300000.0
2008-05-09 09:45:00,1.0127,1.0127,1.00925,1.0098,347665636.0
2008-05-09 10:00:00,1.0098,1.0108,1.00925,1.0107,1327300000.0
2008-05-09 10:15:00,1.0107,1.0109,1.00965,1.0099,509300000.0
2008-05-09 10:30:00,1.00985,1.0101,1.00905,1.0099,123700000.0
2008-05-09 10:45:00,1.0099,1.01025,1.0077,1.0083,452400000.0
2008-05-09 11:00:00,1.00835,1.00865,1.0072,1.00805,178800000.0
2008-05-09 11:15:00,1.0082,1.0093,1.0078,1.0092,58700000.0
2008-05-09 11:30:00,1.00915,1.00925,1.0082,1.00835,76800000.0
2008-05-09 11:45:00,1.0083,1.0089,1.00805,1.0089,91300000.0
2008-05-09 12:00:00,1.009,1.00955,1.00885,1.00955,268700001.0
2008-05-09 12:15:00,1.0096,1.0098,1.00898,1.00955,261900000.0
2008-05-09 12:30:00,1.0096,1.01015,1.00935,1.0096,100850000.0
2008-05-09 12:45:00,1.00965,1.0098,1.0084,1.0084,195800000.0
2008-05-09 13:00:00,1.0082,1.00875,1.00545,1.0074,862400000.0
2008-05-09 13:15:00,1.00745,1.00875,1.00725,1.008,134400000.0
2008-05-09 13:30:00,1.00805,1.00815,1.00739,1.00798,129500000.0
2008-05-09 13:45:00,1.0082,1.00875,1.00769,1.0086,143400000.0
2008-05-09 14:00:00,1.00855,1.0088,1.008,1.0086,110000000.0
2008-05-09 14:15:00,1.0086,1.00925,1.0079,1.0086,211100000.0
2008-05-09 14:30:00,1.0086,1.00935,1.00705,1.00705,301000000.0
2008-05-09 14:45:00,1.0071,1.0072,1.00535,1.0066,161900000.0
2008-05-09 15:00:00,1.00665,1.0078,1.0066,1.007,119100000.0
2008-05-09 15:15:00,1.0071,1.00775,1.0066,1.00775,122500000.0
2008-05-09 15:30:00,1.0077,1.0079,1.0069,1.00755,158500000.0
2008-05-09 15:45:00,1.0075,1.00785,1.00665,1.0072,152400000.0
2008-05-09 16:00:00,1.00705,1.00785,1.0066,1.0077,262700000.0
2008-05-09 16:15:00,1.00765,1.0077,1.00658,1.0072,233900000.0
2008-05-09 16:30:00,1.0072,1.0072,1.00485,1.0062,289100000.0
2008-05-09 16:45:00,1.00625,1.0067,1.0046,1.0064,251900000.0
2008-05-09 17:00:00,1.0065,1.0066,1.0051,1.0052,134600000.0
2008-05-09 17:15:00,1.00525,1.00675,1.00505,1.00575,213300000.0
2008-05-09 17:30:00,1.0058,1.007,1.00575,1.0069,152500000.0
2008-05-09 17:45:00,1.00705,1.0071,1.00611,1.0062,137200000.0
2008-05-09 18:00:00,1.0062,1.0062,1.0051,1.00515,272700000.0
2008-05-09 18:15:00,1.0052,1.0063,1.0052,1.0061,89700000.0
2008-05-09 18:30:00,1.00615,1.00755,1.00605,1.0063,122400000.0
2008-05-09 18:45:00,1.00625,1.0074,1.0057,1.0072,136000000.0
2008-05-09 19:00:00,1.0072,1.0073,1.00654,1.00725,103900000.0
2008-05-09 19:15:00,1.0072,1.0072,1.0061,1.0066,105600000.0
2008-05-09 19:30:00,1.00665,1.0076,1.0065,1.0069,102100000.0
2008-05-09 19:45:00,1.00685,1.007,1.00565,1.00675,186300000.0
2008-05-09 20:00:00,1.00675,1.00685,1.0062,1.0062,85400000.0
2008-05-09 20:15:00,1.00615,1.0066,1.0055,1.00615,290899999.0
2008-05-09 20:30:00,1.0063,1.00695,1.00545,1.00695,181200002.0
2008-05-09 20:45:00,1.0069,1.007,1.00605,1.0067,316400000.0
2008-05-09 21:00:00,1.0066,1.0069,1.00615,1.0066,286900000.0
2008-05-09 21:15:00,1.0066,1.0068,1.00575,1.00605,270900000.0
2008-05-09 21:30:00,1.00635,1.00645,1.00565,1.00585,125400000.0
2008-05-09 21:45:00,1.00549,1.00585,1.0052,1.0054,401599999.0
2008-05-09 22:00:00,1.0054,1.006,1.00515,1.0053,1799800003.0
2008-05-09 22:15:00,1.0054,1.0061,1.00503,1.006,1751500004.0
2008-05-09 22:30:00,1.0061,1.0061,1.0053,1.0055,977300000.0
2008-05-09 22:45:00,1.0051,1.0055,1.0049,1.0053,977900000.0
2008-05-12 00:00:00,1.0063,1.0065,1.0057,1.0059,43200000.0
2008-05-12 00:15:00,1.0063,1.0063,1.0057,1.0057,21600000.0
2008-05-12 00:30:00,1.0055,1.0055,1.0053,1.0053,16200000.0
2008-05-12 00:45:00,1.0054,1.0059,1.0054,1.0057,16200000.0
2008-05-12 01:00:00,1.0059,1.0065,1.0057,1.0059,21600000.0
2008-05-12 01:15:00,1.0061,1.0061,1.0057,1.0059,43200000.0
2008-05-12 01:30:00,1.0057,1.0059,1.0057,1.0059,21600000.0
2008-05-12 01:45:00,1.0061,1.0063,1.0057,1.0061,27000000.0
2008-05-12 02:00:00,1.00615,1.0065,1.0057,1.0061,119400000.0
2008-05-12 02:15:00,1.00615,1.0067,1.00587,1.0064,511500000.0
2008-05-12 02:30:00,1.0064,1.0066,1.00594,1.0066,407800000.0
2008-05-12 02:45:00,1.0066,1.0067,1.00601,1.00647,348700000.0
2008-05-12 03:00:00,1.00646,1.0071,1.00605,1.0065,536900000.0
2008-05-12 03:15:00,1.00625,1.0067,1.00609,1.0064,683800000.0
2008-05-12 03:30:00,1.0064,1.0082,1.0064,1.00781,542100000.0
2008-05-12 03:45:00,1.008,1.0081,1.00752,1.00795,280300000.0
2008-05-12 04:00:00,1.00795,1.0082,1.00754,1.0081,237900000.0
2008-05-12 04:15:00,1.00772,1.0085,1.00751,1.0084,214200000.0
2008-05-12 04:30:00,1.0081,1.0085,1.00791,1.0085,693700000.0
2008-05-12 04:45:00,1.00823,1.0088,1.00804,1.0088,757100000.0
2008-05-12 05:00:00,1.0089,1.0089,1.00821,1.0086,224900000.0
2008-05-12 05:15:00,1.00823,1.00865,1.0081,1.00829,177700000.0
2008-05-12 05:30:00,1.00834,1.0089,1.00821,1.0087,347100000.0
2008-05-12 05:45:00,1.0087,1.0087,1.00835,1.0086,165000000.0
2008-05-12 06:00:00,1.0086,1.0086,1.00822,1.00842,176900000.0
2008-05-12 06:15:00,1.0086,1.0087,1.00805,1.0084,84700000.0
2008-05-12 06:30:00,1.0083,1.00835,1.0079,1.00815,84800000.0
2008-05-12 06:45:00,1.00818,1.0087,1.008,1.0085,598900000.0
2008-05-12 07:00:00,1.0085,1.0087,1.00791,1.00825,211700000.0
2008-05-12 07:15:00,1.00828,1.0087,1.00818,1.00865,287100000.0
2008-05-12 07:30:00,1.00842,1.0088,1.00816,1.00847,75800000.0
2008-05-12 07:45:00,1.00855,1.009,1.00827,1.0089,33700000.0
2008-05-12 08:00:00,1.00905,1.0106,1.0089,1.0105,103810000.0
2008-05-12 08:15:00,1.01045,1.0107,1.00912,1.0098,88600000.0
2008-05-12 08:30:00,1.0097,1.00975,1.00785,1.0082,181200000.0
2008-05-12 08:45:00,1.00815,1.00875,1.008,1.00825,98500000.0
2008-05-12 09:00:00,1.0083,1.0093,1.00785,1.00915,112150000.0
2008-05-12 09:15:00,1.0091,1.01005,1.0086,1.00965,60500000.0
2008-05-12 09:30:00,1.0096,1.0096,1.00851,1.0092,28500000.0
2008-05-12 09:45:00,1.0091,1.00915,1.00816,1.009,94400000.0
2008-05-12 10:00:00,1.00905,1.00935,1.00864,1.00935,125500000.0
2008-05-12 10:15:00,1.00925,1.00925,1.0079,1.00855,167900000.0
2008-05-12 10:30:00,1.0085,1.00855,1.00765,1.00785,66400000.0
2008-05-12 10:45:00,1.00755,1.0078,1.0068,1.00753,109000000.0
2008-05-12 11:00:00,1.0077,1.009,1.00765,1.00825,58500000.0
2008-05-12 11:15:00,1.00806,1.00816,1.0073,1.00745,31300000.0
2008-05-12 11:30:00,1.0075,1.0075,1.00649,1.00667,72200000.0
2008-05-12 11:45:00,1.00705,1.0073,1.00657,1.00715,42600000.0
2008-05-12 12:00:00,1.00682,1.00725,1.0058,1.00605,56800000.0
2008-05-12 12:15:00,1.00615,1.0066,1.00582,1.00625,42900000.0
2008-05-12 12:30:00,1.0063,1.0063,1.00545,1.00625,71200000.0
2008-05-12 12:45:00,1.0063,1.0065,1.005,1.00546,39300000.0
2008-05-12 13:00:00,1.00585,1.0059,1.00488,1.00505,24700000.0
2008-05-12 13:15:00,1.00505,1.00545,1.0043,1.00475,71200000.0
2008-05-12 13:30:00,1.00485,1.0053,1.00435,1.00445,54400000.0
2008-05-12 13:45:00,1.0045,1.0048,1.0043,1.0048,75000000.0
2008-05-12 14:00:00,1.00485,1.00605,1.0047,1.005,66950000.0
2008-05-12 14:15:00,1.005,1.0053,1.0043,1.00485,87700000.0
2008-05-12 14:30:00,1.00485,1.0061,1.00455,1.0054,107600000.0
2008-05-12 14:45:00,1.0053,1.0056,1.00505,1.00555,93300000.0
2008-05-12 15:00:00,1.0055,1.00575,1.0047,1.005,99200000.0
2008-05-12 15:15:00,1.00483,1.0062,1.00466,1.00605,165500000.0
2008-05-12 15:30:00,1.006,1.0063,1.00515,1.00585,318400000.0
2008-05-12 15:45:00,1.0059,1.00735,1.00555,1.0067,254982317.0
2008-05-12 16:00:00,1.0066,1.00705,1.0058,1.006,272500000.0
2008-05-12 16:15:00,1.006,1.007,1.00595,1.0067,374000000.0
2008-05-12 16:30:00,1.0067,1.00755,1.00655,1.0068,340897077.0
2008-05-12 16:45:00,1.00695,1.0074,1.0059,1.0064,245299289.0
2008-05-12 17:00:00,1.0064,1.00665,1.00605,1.0064,113300000.0
2008-05-12 17:15:00,1.00635,1.00675,1.00555,1.00555,237200000.0
2008-05-12 17:30:00,1.0056,1.0059,1.005,1.0055,96500000.0
2008-05-12 17:45:00,1.00545,1.00545,1.0037,1.0038,127000000.0
2008-05-12 18:00:00,1.00375,1.00495,1.00325,1.00475,138900000.0
2008-05-12 18:15:00,1.0047,1.00505,1.0041,1.0048,40300000.0
2008-05-12 18:30:00,1.0047,1.0047,1.00391,1.00425,29000000.0
2008-05-12 18:45:00,1.0042,1.00425,1.0033,1.0036,95700000.0
2008-05-12 19:00:00,1.00342,1.0045,1.00328,1.00365,47300000.0
2008-05-12 19:15:00,1.0036,1.0038,1.0025,1.00345,71500000.0
2008-05-12 19:30:00,1.0034,1.0044,1.003,1.0036,89600000.0
2008-05-12 19:45:00,1.00336,1.004,1.00316,1.0035,52400000.0
2008-05-12 20:00:00,1.0035,1.0037,1.00318,1.0035,43000000.0
2008-05-12 20:15:00,1.0034,1.004,1.00307,1.0039,158100000.0
2008-05-12 20:30:00,1.00385,1.0043,1.0037,1.0041,30400000.0
2008-05-12 20:45:00,1.00405,1.0051,1.00405,1.0049,90900000.0
2008-05-12 21:00:00,1.0049,1.0049,1.00394,1.00405,146200000.0
2008-05-12 21:15:00,1.0043,1.0047,1.00397,1.00412,157500000.0
2008-05-12 21:30:00,1.0046,1.005,1.0045,1.0046,28800000.0
2008-05-12 21:45:00,1.00455,1.0052,1.004,1.00425,57950000.0
2008-05-12 22:00:00,1.0043,1.00505,1.00402,1.0046,132300000.0
2008-05-12 22:15:00,1.0046,1.0049,1.00412,1.00464,51400000.0
2008-05-12 22:30:00,1.00452,1.0047,1.00359,1.00366,107500000.0
2008-05-12 22:45:00,1.0041,1.0044,1.0039,1.0044,54200000.0
2008-05-12 23:00:00,1.0043,1.0046,1.0035,1.0046,1569000000.0
2008-05-12 23:15:00,1.0046,1.005,1.0042,1.005,236900000.0
2008-05-12 23:30:00,1.005,1.0055,1.0045,1.0054,1201000000.0
2008-05-12 23:45:00,1.0054,1.0057,1.0051,1.00525,803600000.0
2008-05-13 00:00:00,1.0055,1.0055,1.0044,1.00445,869100000.0
2008-05-13 00:15:00,1.0045,1.0046,1.00419,1.00431,589600000.0
2008-05-13 00:30:00,1.0045,1.0049,1.00425,1.0047,1239000000.0
2008-05-13 00:45:00,1.0047,1.0051,1.00443,1.005,455700000.0
2008-05-13 01:00:00,1.005,1.0053,1.0048,1.00491,252300000.0
2008-05-13 01:15:00,1.00495,1.0054,1.00477,1.0052,1272550000.0
2008-05-13 01:30:00,1.0052,1.0057,1.005,1.0053,640400000.0
2008-05-13 01:45:00,1.0053,1.0056,1.0048,1.00527,977600000.0
2008-05-13 02:00:00,1.0053,1.0054,1.00463,1.0051,425750000.0
2008-05-13 02:15:00,1.0052,1.0055,1.00458,1.0055,344600000.0
2008-05-13 02:30:00,1.0055,1.0056,1.00481,1.0055,607900000.0
2008-05-13 02:45:00,1.0055,1.0058,1.00505,1.0057,596900000.0
2008-05-13 03:00:00,1.0057,1.0062,1.00562,1.0061,680200000.0
2008-05-13 03:15:00,1.0061,1.0063,1.00536,1.00575,814700000.0
2008-05-13 03:30:00,1.0058,1.0063,1.00547,1.0063,328900000.0
2008-05-13 03:45:00,1.0063,1.0063,1.00557,1.00587,1107500000.0
2008-05-13 04:00:00,1.0061,1.0064,1.00532,1.0064,723900000.0
2008-05-13 04:15:00,1.0064,1.0067,1.0059,1.0065,1440700000.0
2008-05-13 04:30:00,1.0065,1.0065,1.0064,1.0064,116700000.0
2008-05-13 04:45:00,1.0064,1.0065,1.00523,1.0061,826600000.0
2008-05-13 05:00:00,1.0062,1.0062,1.00554,1.006,172900000.0
2008-05-13 05:15:00,1.006,1.006,1.00553,1.0057,375100000.0
2008-05-13 05:30:00,1.00558,1.0061,1.0055,1.006,501500000.0
2008-05-13 05:45:00,1.00579,1.006,1.00551,1.00585,374700000.0
2008-05-13 06:00:00,1.0062,1.0065,1.0058,1.0063,701400000.0
2008-05-13 06:15:00,1.00607,1.0065,1.00607,1.0065,405100000.0
2008-05-13 06:30:00,1.0065,1.0072,1.00645,1.0069,1410500000.0
2008-05-13 06:45:00,1.0069,1.0073,1.00648,1.0069,899700000.0
2008-05-13 07:00:00,1.0069,1.0069,1.00607,1.0066,334100000.0
2008-05-13 07:15:00,1.0067,1.00678,1.0061,1.0061,518700000.0
2008-05-13 07:30:00,1.0061,1.0066,1.00568,1.006,404600000.0
2008-05-13 07:45:00,1.00635,1.00695,1.00612,1.0066,130600000.0
2008-05-13 08:00:00,1.0066,1.0066,1.0053,1.00595,66600000.0
2008-05-13 08:15:00,1.0059,1.0072,1.00585,1.0062,190300000.0
2008-05-13 08:30:00,1.0063,1.0071,1.0061,1.00661,94600000.0
2008-05-13 08:45:00,1.00665,1.0071,1.00625,1.0066,69400000.0
2008-05-13 09:00:00,1.0066,1.00685,1.00587,1.00635,47900000.0
2008-05-13 09:15:00,1.0063,1.00635,1.0053,1.00595,88600000.0
2008-05-13 09:30:00,1.00605,1.00635,1.00541,1.0062,36200000.0
2008-05-13 09:45:00,1.00589,1.0066,1.00568,1.00645,32300000.0
2008-05-13 10:00:00,1.0064,1.0068,1.0061,1.0061,34900000.0
2008-05-13 10:15:00,1.0061,1.00645,1.00551,1.0062,54900000.0
2008-05-13 10:30:00,1.0062,1.0066,1.00555,1.00605,68963616.0
2008-05-13 10:45:00,1.00588,1.0071,1.00562,1.00685,102800000.0
2008-05-13 11:00:00,1.00705,1.008,1.0064,1.0071,88400000.0
2008-05-13 11:15:00,1.00715,1.008,1.00695,1.0078,56700000.0
2008-05-13 11:30:00,1.00775,1.008,1.00709,1.00775,39000000.0
2008-05-13 11:45:00,1.0078,1.00885,1.0078,1.0085,53100000.0
2008-05-13 12:00:00,1.00835,1.0094,1.00828,1.0089,52100000.0
2008-05-13 12:15:00,1.00885,1.00885,1.00749,1.00785,63100000.0
2008-05-13 12:30:00,1.0079,1.00825,1.0076,1.0077,18100000.0
2008-05-13 12:45:00,1.0073,1.00825,1.0069,1.00735,67700000.0
2008-05-13 13:00:00,1.0074,1.0078,1.007,1.00735,161900000.0
2008-05-13 13:15:00,1.0073,1.0075,1.00595,1.0063,146500000.0
2008-05-13 13:30:00,1.00625,1.00655,1.0056,1.0061,197100000.0
2008-05-13 13:45:00,1.0063,1.0066,1.0062,1.00645,41700000.0
2008-05-13 14:00:00,1.0064,1.00655,1.0052,1.00555,63100000.0
2008-05-13 14:15:00,1.0056,1.00605,1.00475,1.0052,284700000.0
2008-05-13 14:30:00,1.0053,1.00585,1.0045,1.0049,540000000.0
2008-05-13 14:45:00,1.00475,1.00555,1.0047,1.0054,79300000.0
2008-05-13 15:00:00,1.00535,1.0058,1.00501,1.0058,127900000.0
2008-05-13 15:15:00,1.00585,1.00625,1.0051,1.0061,251900000.0
2008-05-13 15:30:00,1.00615,1.00635,1.0036,1.0038,102600000.0
2008-05-13 15:45:00,1.00385,1.00485,1.00361,1.0042,113300000.0
2008-05-13 16:00:00,1.0042,1.00585,1.0037,1.00395,130000000.0
2008-05-13 16:15:00,1.004,1.0047,1.00375,1.00405,53400000.0
2008-05-13 16:30:00,1.004,1.00425,1.0035,1.00405,61200000.0
2008-05-13 16:45:00,1.00415,1.00445,1.0021,1.00225,101100000.0
2008-05-13 17:00:00,1.0023,1.0034,1.0022,1.00295,245680000.0
2008-05-13 17:15:00,1.003,1.00365,1.00055,1.0006,206500000.0
2008-05-13 17:30:00,1.00055,1.00095,0.99845,0.9994,272000000.0
2008-05-13 17:45:00,0.99945,1.0006,0.99895,0.9997,309400000.0
2008-05-13 18:00:00,1.0,1.00295,1.0,1.00145,264400000.0
2008-05-13 18:15:00,1.00145,1.00255,1.0013,1.0024,105900000.0
2008-05-13 18:30:00,1.0023,1.0038,1.0021,1.00285,170300000.0
2008-05-13 18:45:00,1.0028,1.0028,1.00205,1.0025,89300000.0
2008-05-13 19:00:00,1.0024,1.0026,1.00105,1.0015,122900000.0
2008-05-13 19:15:00,1.0015,1.0022,1.00135,1.0019,110500000.0
2008-05-13 19:30:00,1.00185,1.0022,1.00136,1.00155,58900000.0
2008-05-13 19:45:00,1.0016,1.0024,1.0016,1.00215,34800000.0
2008-05-13 20:00:00,1.0021,1.0032,1.0021,1.00275,34600000.0
2008-05-13 20:15:00,1.0028,1.0032,1.0022,1.00285,33400000.0
2008-05-13 20:30:00,1.00295,1.00375,1.00275,1.0031,27500000.0
2008-05-13 20:45:00,1.0031,1.0039,1.0028,1.00315,64100000.0
2008-05-13 21:00:00,1.0032,1.00325,1.00269,1.0031,595900000.0
2008-05-13 21:15:00,1.00305,1.0032,1.0021,1.00265,163300000.0
2008-05-13 21:30:00,1.0026,1.00295,1.0022,1.0027,42300000.0
2008-05-13 21:45:00,1.0027,1.0028,1.00211,1.00265,107600000.0
2008-05-13 22:00:00,1.00265,1.00285,1.00255,1.00285,138700000.0
2008-05-13 22:15:00,1.0029,1.00295,1.00238,1.0029,165900000.0
2008-05-13 22:30:00,1.0029,1.003,1.00204,1.003,146400000.0
2008-05-13 22:45:00,1.003,1.00355,1.00285,1.00345,159200000.0
2008-05-13 23:00:00,1.00345,1.00435,1.00345,1.00365,754200000.0
2008-05-13 23:15:00,1.0037,1.00435,1.0036,1.004,600500000.0
2008-05-13 23:30:00,1.004,1.00422,1.0033,1.0034,918800000.0
2008-05-13 23:45:00,1.00335,1.00405,1.003,1.00385,521100000.0
2008-05-14 00:00:00,1.00382,1.00435,1.00368,1.0038,994000000.0
2008-05-14 00:15:00,1.00362,1.0042,1.00344,1.0042,424600000.0
2008-05-14 00:30:00,1.004,1.0043,1.00365,1.00385,507300000.0
2008-05-14 00:45:00,1.0038,1.004,1.00324,1.0036,663500000.0
2008-05-14 01:00:00,1.0035,1.0041,1.00344,1.00364,505600000.0
2008-05-14 01:15:00,1.0039,1.004,1.00333,1.00339,518700000.0
2008-05-14 01:30:00,1.00345,1.00395,1.0033,1.0036,386300000.0
2008-05-14 01:45:00,1.0036,1.0037,1.00333,1.00344,464700000.0
2008-05-14 02:00:00,1.00365,1.004,1.00329,1.0036,505300000.0
2008-05-14 02:15:00,1.0036,1.0036,1.003,1.00317,604098115.0
2008-05-14 02:30:00,1.0035,1.0035,1.00289,1.0032,307100000.0
2008-05-14 02:45:00,1.0032,1.004,1.0032,1.0036,492600000.0
2008-05-14 03:00:00,1.0037,1.0037,1.003,1.0036,491400000.0
2008-05-14 03:15:00,1.0036,1.0037,1.00315,1.0036,170900000.0
2008-05-14 03:30:00,1.0036,1.005,1.0036,1.0041,1047900000.0
2008-05-14 03:45:00,1.00401,1.0044,1.00364,1.0043,389000000.0
2008-05-14 04:00:00,1.0042,1.005,1.004,1.0047,595200000.0
2008-05-14 04:15:00,1.0049,1.0052,1.00438,1.0045,271100000.0
2008-05-14 04:30:00,1.0045,1.005,1.00411,1.00439,376800000.0
2008-05-14 04:45:00,1.00432,1.0047,1.00415,1.0047,401200000.0
2008-05-14 05:00:00,1.0047,1.0047,1.00405,1.0044,298200000.0
2008-05-14 05:15:00,1.00407,1.0045,1.00384,1.00427,338900000.0
2008-05-14 05:30:00,1.0042,1.00457,1.00375,1.0039,111300000.0
2008-05-14 05:45:00,1.00392,1.0043,1.00386,1.0041,196700000.0
2008-05-14 06:00:00,1.0041,1.0041,1.00345,1.00345,253000000.0
2008-05-14 06:15:00,1.0036,1.0045,1.00348,1.0043,241500000.0
2008-05-14 06:30:00,1.00408,1.0048,1.00397,1.0044,422500000.0
2008-05-14 06:45:00,1.0044,1.0047,1.004,1.0044,573187357.0
2008-05-14 07:00:00,1.0044,1.0049,1.0041,1.0047,297600000.0
2008-05-14 07:15:00,1.0047,1.0047,1.0038,1.004,293600000.0
2008-05-14 07:30:00,1.00415,1.00421,1.00379,1.00421,67600000.0
2008-05-14 07:45:00,1.00415,1.0042,1.0034,1.0035,449700000.0
2008-05-14 08:00:00,1.00355,1.0041,1.0033,1.0041,154500000.0
2008-05-14 08:15:00,1.00395,1.00475,1.00355,1.0045,460800000.0
2008-05-14 08:30:00,1.0045,1.0045,1.003,1.00345,193100000.0
2008-05-14 08:45:00,1.00345,1.00425,1.00335,1.00395,360050000.0
2008-05-14 09:00:00,1.00395,1.0059,1.0037,1.0052,368400000.0
2008-05-14 09:15:00,1.00525,1.0066,1.00515,1.0063,143100000.0
2008-05-14 09:30:00,1.0065,1.0065,1.0058,1.00625,86400000.0
2008-05-14 09:45:00,1.00625,1.00675,1.00588,1.00658,126100000.0
2008-05-14 10:00:00,1.00675,1.00675,1.00551,1.0064,95500000.0
2008-05-14 10:15:00,1.0065,1.0066,1.0042,1.0051,128500000.0
2008-05-14 10:30:00,1.0051,1.006,1.00505,1.00555,131400000.0
2008-05-14 10:45:00,1.00565,1.00585,1.0038,1.00475,143600000.0
2008-05-14 11:00:00,1.00485,1.00485,1.0031,1.0034,98400000.0
2008-05-14 11:15:00,1.0035,1.0039,1.00245,1.00245,63400000.0
2008-05-14 11:30:00,1.0024,1.0047,1.002,1.00405,135600000.0
2008-05-14 11:45:00,1.004,1.00415,1.00315,1.0033,78800000.0
2008-05-14 12:00:00,1.00335,1.00365,1.00265,1.00355,79700000.0
2008-05-14 12:15:00,1.0034,1.00385,1.0024,1.0025,54100000.0
2008-05-14 12:30:00,1.00255,1.0026,1.0017,1.0022,85800000.0
2008-05-14 12:45:00,1.00225,1.0024,1.00155,1.0016,56400000.0
2008-05-14 13:00:00,1.00165,1.00185,1.00075,1.00155,126100000.0
2008-05-14 13:15:00,1.0015,1.00155,0.99975,1.00055,589300000.0
2008-05-14 13:30:00,1.0006,1.00085,0.99985,1.0002,127100000.0
2008-05-14 13:45:00,1.00025,1.00065,0.99945,0.9997,135100000.0
2008-05-14 14:00:00,0.99965,1.00045,0.99705,0.998,553799157.0
2008-05-14 14:15:00,0.9979,0.9994,0.99715,0.99845,445600000.0
2008-05-14 14:30:00,0.99832,0.99847,0.99635,0.9976,398900000.0
2008-05-14 14:45:00,0.9976,0.99955,0.9974,0.99905,236300000.0
2008-05-14 15:00:00,0.99895,1.0013,0.9989,1.0007,405600000.0
2008-05-14 15:15:00,1.00065,1.0008,0.99975,1.00035,407400000.0
2008-05-14 15:30:00,1.00035,1.0014,0.99995,1.0014,452000000.0
2008-05-14 15:45:00,1.0014,1.0014,0.9999,1.00025,262400000.0
2008-05-14 16:00:00,1.0003,1.00035,0.99915,0.9994,158500000.0
2008-05-14 16:15:00,0.99945,1.0002,0.99925,1.0001,90200000.0
2008-05-14 16:30:00,1.0001,1.00055,0.9996,1.00035,176600000.0
2008-05-14 16:45:00,1.0003,1.00255,1.0003,1.00235,249998652.0
2008-05-14 17:00:00,1.0022,1.00325,1.0017,1.00235,269600000.0
2008-05-14 17:15:00,1.00235,1.00285,1.00165,1.00255,402500000.0
2008-05-14 17:30:00,1.0026,1.0033,1.0025,1.00295,530700000.0
2008-05-14 17:45:00,1.003,1.0037,1.00185,1.00185,150100000.0
2008-05-14 18:00:00,1.00185,1.0024,1.00156,1.00185,64900000.0
2008-05-14 18:15:00,1.00195,1.00275,1.0019,1.00255,52200000.0
2008-05-14 18:30:00,1.00265,1.00265,1.0016,1.00245,45200000.0
2008-05-14 18:45:00,1.0025,1.00285,1.00147,1.0027,62800000.0
2008-05-14 19:00:00,1.0027,1.00285,1.0013,1.00145,69000000.0
2008-05-14 19:15:00,1.0014,1.0016,1.0007,1.00095,48300000.0
2008-05-14 19:30:00,1.0009,1.0009,0.99975,1.00025,115800000.0
2008-05-14 19:45:00,1.0003,1.00105,1.00008,1.00075,46500000.0
2008-05-14 20:00:00,1.0007,1.0011,1.00062,1.00095,55200000.0
2008-05-14 20:15:00,1.001,1.00135,1.0007,1.0013,64700000.0
2008-05-14 20:30:00,1.00125,1.002,1.00076,1.0019,169000000.0
2008-05-14 20:45:00,1.00185,1.00315,1.00175,1.00315,122300000.0
2008-05-14 21:00:00,1.0032,1.00335,1.002,1.0021,221000000.0
2008-05-14 21:15:00,1.0021,1.0025,1.00196,1.00203,150800000.0
2008-05-14 21:30:00,1.0023,1.0036,1.002,1.00325,151900000.0
2008-05-14 21:45:00,1.0032,1.0042,1.0027,1.00405,150100000.0
2008-05-14 22:00:00,1.0041,1.00445,1.00326,1.0035,34000000.0
2008-05-14 22:15:00,1.00385,1.004,1.00345,1.00375,72500000.0
2008-05-14 22:30:00,1.0038,1.0039,1.00355,1.0037,14300000.0
2008-05-14 22:45:00,1.0037,1.00385,1.0028,1.0035,246000000.0
2008-05-14 23:00:00,1.0034,1.00388,1.0027,1.0029,637800000.0
2008-05-14 23:15:00,1.0029,1.00347,1.0025,1.00255,284200000.0
2008-05-14 23:30:00,1.0026,1.0029,1.00198,1.00231,696700000.0
2008-05-14 23:45:00,1.00232,1.0026,1.00209,1.0025,717600000.0
2008-05-15 00:00:00,1.0025,1.0035,1.0025,1.0035,372200000.0
2008-05-15 00:15:00,1.00317,1.00348,1.00269,1.00301,182000000.0
2008-05-15 00:30:00,1.00307,1.0033,1.00275,1.00283,642800000.0
2008-05-15 00:45:00,1.0032,1.0043,1.0032,1.0042,1407800000.0
2008-05-15 01:00:00,1.0042,1.0042,1.0031,1.00335,1184200000.0
2008-05-15 01:15:00,1.0037,1.0037,1.0028,1.0036,1133400000.0
2008-05-15 01:30:00,1.00345,1.0041,1.00325,1.00352,458600000.0
2008-05-15 01:45:00,1.00353,1.0044,1.0033,1.0044,437000000.0
2008-05-15 02:00:00,1.0044,1.0047,1.00365,1.0046,1447900000.0
2008-05-15 02:15:00,1.0046,1.0051,1.00408,1.0046,728400000.0
2008-05-15 02:30:00,1.0046,1.0047,1.00396,1.0044,343100000.0
2008-05-15 02:45:00,1.0044,1.0049,1.004,1.0049,1327200000.0
2008-05-15 03:00:00,1.005,1.0051,1.0042,1.0045,1089900000.0
2008-05-15 03:15:00,1.00424,1.0047,1.00412,1.0046,443300000.0
2008-05-15 03:30:00,1.0046,1.0053,1.0045,1.0051,1385900000.0
2008-05-15 03:45:00,1.0051,1.0052,1.00432,1.0047,1291000000.0
2008-05-15 04:00:00,1.0047,1.0054,1.00424,1.0054,1167300000.0
2008-05-15 04:15:00,1.0054,1.0062,1.00474,1.0053,2019800000.0
2008-05-15 04:30:00,1.0053,1.0054,1.0039,1.00425,1431600000.0
2008-05-15 04:45:00,1.00412,1.0047,1.00389,1.0045,613700000.0
2008-05-15 05:00:00,1.0045,1.0053,1.00435,1.0046,881800000.0
2008-05-15 05:15:00,1.0046,1.0046,1.00384,1.00402,539800000.0
2008-05-15 05:30:00,1.004,1.0045,1.0038,1.0043,408900000.0
2008-05-15 05:45:00,1.00407,1.0044,1.00357,1.004,461900000.0
2008-05-15 06:00:00,1.004,1.004,1.0034,1.0038,188400000.0
2008-05-15 06:15:00,1.00378,1.0043,1.00335,1.0039,203500000.0
2008-05-15 06:30:00,1.0038,1.0042,1.00359,1.0036,54500000.0
2008-05-15 06:45:00,1.0036,1.0038,1.0033,1.0035,680700000.0
2008-05-15 07:00:00,1.0035,1.0039,1.00322,1.00354,909500000.0
2008-05-15 07:15:00,1.00353,1.0039,1.00322,1.0035,445300000.0
2008-05-15 07:30:00,1.00342,1.0035,1.00275,1.00325,179000000.0
2008-05-15 07:45:00,1.0034,1.0035,1.00269,1.00315,451400000.0
2008-05-15 08:00:00,1.0031,1.0033,1.0025,1.0026,1055600000.0
2008-05-15 08:15:00,1.00265,1.0027,1.00125,1.00145,1723900000.0
2008-05-15 08:30:00,1.00145,1.0017,1.0006,1.00075,289400000.0
2008-05-15 08:45:00,1.00075,1.00135,1.0005,1.00055,208000000.0
2008-05-15 09:00:00,1.0005,1.0019,1.0002,1.0018,189900000.0
2008-05-15 09:15:00,1.00185,1.00215,1.00125,1.0014,61200000.0
2008-05-15 09:30:00,1.00135,1.0016,1.0006,1.00095,82000000.0
2008-05-15 09:45:00,1.00125,1.0022,1.00085,1.002,65600000.0
2008-05-15 10:00:00,1.00205,1.0026,1.0013,1.0024,46500000.0
2008-05-15 10:15:00,1.0023,1.0031,1.00179,1.00285,54600000.0
2008-05-15 10:30:00,1.00305,1.0035,1.00251,1.00314,98000000.0
2008-05-15 10:45:00,1.0035,1.00365,1.00285,1.0035,56500000.0
2008-05-15 11:00:00,1.0035,1.0044,1.00275,1.0044,137000000.0
2008-05-15 11:15:00,1.0043,1.0043,1.00145,1.00205,172200000.0
2008-05-15 11:30:00,1.0021,1.003,1.00125,1.0018,158300000.0
2008-05-15 11:45:00,1.0019,1.00285,1.00165,1.00285,41400000.0
2008-05-15 12:00:00,1.0029,1.0034,1.00219,1.00275,43700000.0
2008-05-15 12:15:00,1.00236,1.00305,1.0014,1.00145,42200000.0
2008-05-15 12:30:00,1.00145,1.0022,1.00145,1.00165,34300000.0
2008-05-15 12:45:00,1.00155,1.002,1.0009,1.002,91000000.0
2008-05-15 13:00:00,1.0019,1.0025,1.00143,1.0021,43400000.0
2008-05-15 13:15:00,1.00215,1.00215,1.00073,1.0016,115800000.0
2008-05-15 13:30:00,1.0011,1.00285,1.0011,1.00235,142100000.0
2008-05-15 13:45:00,1.0024,1.0027,1.00188,1.00235,47000000.0
2008-05-15 14:00:00,1.0023,1.00235,1.0011,1.00125,99400000.0
2008-05-15 14:15:00,1.0012,1.0015,1.00045,1.0005,107100000.0
2008-05-15 14:30:00,1.0005,1.0025,1.0005,1.0018,235200000.0
2008-05-15 14:45:00,1.00175,1.0018,1.00055,1.00065,83700000.0
2008-05-15 15:00:00,1.001,1.0013,0.9992,0.9995,140200000.0
2008-05-15 15:15:00,0.9995,1.00015,0.99925,0.9998,151700000.0
2008-05-15 15:30:00,0.9998,1.00135,0.99965,1.00035,90300000.0
2008-05-15 15:45:00,1.0004,1.00145,1.00005,1.0011,72700000.0
2008-05-15 16:00:00,1.0011,1.0016,1.0007,1.00145,120600000.0
2008-05-15 16:15:00,1.0015,1.00185,1.00065,1.00065,113700000.0
2008-05-15 16:30:00,1.0006,1.001,1.0003,1.00065,50700000.0
2008-05-15 16:45:00,1.0007,1.00145,1.00045,1.00055,200000000.0
2008-05-15 17:00:00,1.00065,1.00095,1.00015,1.0005,74900000.0
2008-05-15 17:15:00,1.00055,1.00075,0.9999,1.0005,547700000.0
2008-05-15 17:30:00,1.00045,1.0006,0.9995,0.99975,293000000.0
2008-05-15 17:45:00,0.99975,1.0001,0.9993,0.9996,206400000.0
2008-05-15 18:00:00,0.99955,1.0006,0.99945,1.0002,434400000.0
2008-05-15 18:15:00,1.00025,1.00105,1.0,1.00095,99300000.0
2008-05-15 18:30:00,1.001,1.0032,1.0007,1.00235,222380000.0
2008-05-15 18:45:00,1.00225,1.00275,1.00165,1.0022,256300000.0
2008-05-15 19:00:00,1.0022,1.0037,1.0022,1.00315,189400000.0
2008-05-15 19:15:00,1.00325,1.0034,1.00155,1.00155,124400000.0
2008-05-15 19:30:00,1.0015,1.0017,1.001,1.00155,121200000.0
2008-05-15 19:45:00,1.0015,1.0016,1.00045,1.00045,57700000.0
2008-05-15 20:00:00,1.0005,1.0011,1.00035,1.0007,84300000.0
2008-05-15 20:15:00,1.0007,1.0009,1.0,1.0008,117800000.0
2008-05-15 20:30:00,1.0008,1.0009,1.0,1.0007,160800000.0
2008-05-15 20:45:00,1.0007,1.00155,0.9992,1.0007,293000000.0
2008-05-15 21:00:00,1.0007,1.0011,1.0005,1.0006,185000000.0
2008-05-15 21:15:00,1.0006,1.00085,0.99965,1.00035,217100000.0
2008-05-15 21:30:00,1.0004,1.00075,0.99994,1.00045,71300000.0
2008-05-15 21:45:00,1.0005,1.0006,0.9999,1.00005,133100000.0
2008-05-15 22:00:00,1.00005,1.0001,0.99965,0.9997,87000000.0
2008-05-15 22:15:00,0.9996,0.9999,0.9993,0.99965,77900000.0
2008-05-15 22:30:00,0.9997,1.0001,0.99921,0.99965,150400000.0
2008-05-15 22:45:00,0.9995,0.99985,0.9994,0.9997,89700000.0
2008-05-15 23:00:00,0.9995,0.9999,0.99905,0.9994,459900000.0
2008-05-15 23:15:00,0.9994,1.0,0.99925,0.9997,212600000.0
2008-05-15 23:30:00,0.99953,1.0,0.9994,0.9995,551700000.0
2008-05-15 23:45:00,0.9995,1.0003,0.9993,1.0003,434400000.0
2008-05-16 00:00:00,1.0003,1.0005,0.9995,0.99991,556300000.0
2008-05-16 00:15:00,0.99999,1.0001,0.99957,0.99975,202800000.0
2008-05-16 00:30:00,0.9997,1.0011,0.9997,1.0005,607500000.0
2008-05-16 00:45:00,1.0004,1.0005,0.99875,0.9998,1689700000.0
2008-05-16 01:00:00,0.9998,1.0003,0.99937,1.0001,968900000.0
2008-05-16 01:15:00,1.0001,1.0005,0.99973,1.0002,677400000.0
2008-05-16 01:30:00,1.0002,1.0006,1.00001,1.0002,1172400000.0
2008-05-16 01:45:00,1.0005,1.0007,1.0001,1.0002,1695600000.0
2008-05-16 02:00:00,1.0002,1.0006,0.99982,0.99996,919700003.0
2008-05-16 02:15:00,1.0006,1.001,0.99962,1.0008,772799998.0
2008-05-16 02:30:00,1.0008,1.0015,1.00074,1.0011,2648599999.0
2008-05-16 02:45:00,1.0011,1.0011,1.00004,1.00035,945200000.0
2008-05-16 03:00:00,1.0006,1.0008,1.00005,1.00028,397500000.0
2008-05-16 03:15:00,1.00065,1.00095,1.00017,1.00017,481299999.0
2008-05-16 03:30:00,1.0006,1.0011,1.00035,1.001,941499999.0
2008-05-16 03:45:00,1.001,1.0014,1.00059,1.00095,1508000000.0
2008-05-16 04:00:00,1.00095,1.0013,1.0006,1.0013,941099997.0
2008-05-16 04:15:00,1.0012,1.0013,1.00041,1.0011,730600000.0
2008-05-16 04:30:00,1.0011,1.0011,1.00015,1.00049,836000000.0
2008-05-16 04:45:00,1.0007,1.0007,0.9996,1.00039,1913000002.0
2008-05-16 05:00:00,1.0004,1.0008,1.00007,1.0008,906300000.0
2008-05-16 05:15:00,1.0007,1.001,1.00035,1.0008,910000001.0
2008-05-16 05:30:00,1.00041,1.0009,1.00032,1.0008,287500000.0
2008-05-16 05:45:00,1.0008,1.0011,1.00021,1.0011,164700000.0
2008-05-16 06:00:00,1.0011,1.0013,1.00069,1.001,593299998.0
2008-05-16 06:15:00,1.001,1.0013,1.00036,1.0007,1508700000.0
2008-05-16 06:30:00,1.001,1.0014,1.00039,1.001,891900002.0
2008-05-16 06:45:00,1.001,1.0011,1.00059,1.0008,731900002.0
2008-05-16 07:00:00,1.0008,1.0011,1.00052,1.00052,106400001.0
2008-05-16 07:15:00,1.0009,1.0011,1.00031,1.00048,1151800000.0
2008-05-16 07:30:00,1.00035,1.0009,1.00019,1.0005,1249800000.0
2008-05-16 07:45:00,1.0006,1.0009,1.0002,1.0008,1121100000.0
2008-05-16 08:00:00,1.0008,1.00095,1.00019,1.00055,368600000.0
2008-05-16 08:15:00,1.00055,1.0009,1.00023,1.0008,139400000.0
2008-05-16 08:30:00,1.0008,1.0008,1.0001,1.00065,138500000.0
2008-05-16 08:45:00,1.00065,1.0015,1.0006,1.0015,168000000.0
2008-05-16 09:00:00,1.00155,1.00175,1.0008,1.0009,73900000.0
2008-05-16 09:15:00,1.00095,1.002,1.00095,1.0012,38900000.0
2008-05-16 09:30:00,1.0011,1.00145,1.00076,1.0011,32300000.0
2008-05-16 09:45:00,1.0011,1.00115,1.00023,1.001,97900000.0
2008-05-16 10:00:00,1.001,1.0011,1.0006,1.0007,42100000.0
2008-05-16 10:15:00,1.0007,1.0007,0.9983,0.9991,268600001.0
2008-05-16 10:30:00,0.99915,0.9995,0.99865,0.99915,123750000.0
2008-05-16 10:45:00,0.99915,1.0003,0.99915,1.00005,240500000.0
2008-05-16 11:00:00,1.00005,1.0002,0.9983,0.9991,151800000.0
2008-05-16 11:15:00,0.99915,0.99915,0.998,0.99875,124800000.0
2008-05-16 11:30:00,0.9988,0.9989,0.99815,0.99855,137300000.0
2008-05-16 11:45:00,0.9987,0.9995,0.99821,0.9988,149400000.0
2008-05-16 12:00:00,0.9987,1.0015,0.9986,1.00115,593200000.0
2008-05-16 12:15:00,1.00095,1.00145,1.0007,1.00145,215600000.0
2008-05-16 12:30:00,1.00145,1.0017,1.00025,1.00055,541500001.0
2008-05-16 12:45:00,1.0006,1.0012,1.00022,1.00065,139500000.0
2008-05-16 13:00:00,1.00065,1.00095,0.99955,0.9996,549299999.0
2008-05-16 13:15:00,0.99965,1.0006,0.9996,0.9998,392000000.0
2008-05-16 13:30:00,0.99985,1.00005,0.998,0.998,927799999.0
2008-05-16 13:45:00,0.99805,0.99815,0.9968,0.997,454200000.0
2008-05-16 14:00:00,0.99705,0.998,0.99685,0.9978,463750000.0
2008-05-16 14:15:00,0.99785,0.9979,0.9952,0.99555,574100001.0
2008-05-16 14:30:00,0.99555,0.9984,0.99555,0.99805,570800000.0
2008-05-16 14:45:00,0.998,0.9993,0.9978,0.99915,318000000.0
2008-05-16 15:00:00,0.9992,0.9994,0.9971,0.99725,203400000.0
2008-05-16 15:15:00,0.99735,0.9977,0.9963,0.99695,238100000.0
2008-05-16 15:30:00,0.9969,0.9978,0.9962,0.99655,279400000.0
2008-05-16 15:45:00,0.9966,0.9967,0.9951,0.9954,357000000.0
2008-05-16 16:00:00,0.9954,0.99705,0.9943,0.9951,474299999.0
2008-05-16 16:15:00,0.99515,0.99665,0.99515,0.9963,268000000.0
2008-05-16 16:30:00,0.9963,0.99765,0.9963,0.99705,247900000.0
2008-05-16 16:45:00,0.9971,0.998,0.997,0.99735,407500000.0
2008-05-16 17:00:00,0.99745,0.99795,0.996,0.99605,670300000.0
2008-05-16 17:15:00,0.9961,0.99745,0.9947,0.99685,618200000.0
2008-05-16 17:30:00,0.9968,0.99755,0.9963,0.99645,226000000.0
2008-05-16 17:45:00,0.99645,0.9971,0.99555,0.99675,401700000.0
2008-05-16 18:00:00,0.99675,0.9971,0.99585,0.99675,259200000.0
2008-05-16 18:15:00,0.99675,0.9971,0.99625,0.9971,133600000.0
2008-05-16 18:30:00,0.99715,0.99845,0.99715,0.9978,233100000.0
2008-05-16 18:45:00,0.9979,0.99925,0.9979,0.999,295500000.0
2008-05-16 19:00:00,0.99905,0.9994,0.9985,0.9994,179700000.0
2008-05-16 19:15:00,0.99935,1.00025,0.99895,0.99965,254600000.0
2008-05-16 19:30:00,0.99965,1.0,0.99915,0.99975,443800000.0
2008-05-16 19:45:00,0.9997,1.0,0.99944,0.9996,60500000.0
2008-05-16 20:00:00,0.9997,1.00065,0.99965,1.0005,195700000.0
2008-05-16 20:15:00,1.00055,1.0007,0.99903,1.00055,93500000.0
2008-05-16 20:30:00,1.0005,1.00065,0.99961,1.00025,256000000.0
2008-05-16 20:45:00,1.00025,1.0005,0.9999,1.0004,207100000.0
2008-05-16 21:00:00,1.0003,1.0003,0.99922,0.99947,187000000.0
2008-05-16 21:15:00,0.9994,0.99995,0.99935,0.99945,135300000.0
2008-05-16 21:30:00,0.9995,1.00025,0.99928,1.0,247900000.0
2008-05-16 21:45:00,0.99995,0.99995,0.99922,0.9996,226800000.0
2008-05-16 22:00:00,0.9996,1.0,0.99935,0.9995,390800001.0
2008-05-16 22:15:00,0.9995,0.9997,0.99895,0.9996,498200000.0
2008-05-16 22:30:00,0.99965,1.0004,0.9996,1.0004,823000003.0
2008-05-16 22:45:00,1.0004,1.0004,0.9989,0.9989,1177900000.0
2008-05-19 00:00:00,0.9993,0.9995,0.9993,0.9995,44800000.0
2008-05-19 00:15:00,0.9997,0.9998,0.9995,0.9995,134400000.0
2008-05-19 00:30:00,0.9994,0.9995,0.9993,0.9995,44800000.0
2008-05-19 00:45:00,0.9996,0.9996,0.9993,0.9993,44800000.0
2008-05-19 01:00:00,0.9994,0.9997,0.9993,0.9996,112000000.0
2008-05-19 01:15:00,0.9995,0.9996,0.9995,0.9996,89600000.0
2008-05-19 01:30:00,0.9995,0.9998,0.9995,0.9997,112000000.0
2008-05-19 01:45:00,0.9996,0.9997,0.9996,0.9996,44800000.0
2008-05-19 02:00:00,0.9996,0.99975,0.99923,0.9996,150200000.0
2008-05-19 02:15:00,0.9995,0.9996,0.99905,0.9996,780496003.0
2008-05-19 02:30:00,0.9996,0.9996,0.99927,0.9993,209260000.0
2008-05-19 02:45:00,0.9993,0.9996,0.9993,0.9995,809000002.0
2008-05-19 03:00:00,0.9995,0.9995,0.999,0.9991,836699997.0
2008-05-19 03:15:00,0.9991,0.9991,0.9979,0.99852,1295700003.0
2008-05-19 03:30:00,0.9989,0.9996,0.9989,0.99915,835100000.0
2008-05-19 03:45:00,0.9993,0.9993,0.99855,0.9992,747288000.0
2008-05-19 04:00:00,0.9992,0.9993,0.9986,0.9993,307660000.0
2008-05-19 04:15:00,0.99905,0.9995,0.99898,0.99915,602400000.0
2008-05-19 04:30:00,0.9994,0.9997,0.99911,0.9997,1144499998.0
2008-05-19 04:45:00,0.9999,1.0,0.99928,0.9997,591592000.0
2008-05-19 05:00:00,0.9997,0.9997,0.99911,0.99964,770296002.0
2008-05-19 05:15:00,0.99957,0.9997,0.99925,0.99955,369196003.0
2008-05-19 05:30:00,0.99949,0.9997,0.99939,0.9995,202524000.0
2008-05-19 05:45:00,0.99941,0.9995,0.99924,0.9995,179228000.0
2008-05-19 06:00:00,0.99943,0.9995,0.99895,0.9994,292460000.0
2008-05-19 06:15:00,0.9994,0.9998,0.99926,0.99954,916860004.0
2008-05-19 06:30:00,0.99964,0.9999,0.99938,0.9999,366980000.0
2008-05-19 06:45:00,0.9999,0.9999,0.99925,0.99959,589780000.0
2008-05-19 07:00:00,0.99962,0.9998,0.99827,0.99838,2181279997.0
2008-05-19 07:15:00,0.9987,0.9991,0.99855,0.9987,1166600005.0
2008-05-19 07:30:00,0.9987,0.9987,0.998,0.9983,2247200000.0
2008-05-19 07:45:00,0.9983,0.9991,0.9981,0.9988,2280100005.0
2008-05-19 08:00:00,0.9988,0.9996,0.9985,0.99925,2131900004.0
2008-05-19 08:15:00,0.99925,0.9998,0.9987,0.9993,994760005.0
2008-05-19 08:30:00,0.9993,0.9996,0.9982,0.99825,538300000.0
2008-05-19 08:45:00,0.9983,0.99855,0.9978,0.99795,360900000.0
2008-05-19 09:00:00,0.998,0.99825,0.99735,0.998,89700000.0
2008-05-19 09:15:00,0.99795,0.99795,0.9955,0.996,151300000.0
2008-05-19 09:30:00,0.996,0.9962,0.9952,0.996,101100000.0
2008-05-19 09:45:00,0.99605,0.9962,0.99535,0.99535,117640000.0
2008-05-19 10:00:00,0.9953,0.9954,0.994,0.994,191000000.0
2008-05-19 10:15:00,0.99395,0.99395,0.99255,0.9927,239100000.0
2008-05-19 10:30:00,0.9927,0.9941,0.9926,0.99405,257400000.0
2008-05-19 10:45:00,0.99405,0.99455,0.9933,0.9938,461300000.0
2008-05-19 11:00:00,0.9938,0.99435,0.9931,0.9931,370600000.0
2008-05-19 11:15:00,0.99315,0.99345,0.99255,0.9927,425199340.0
2008-05-19 11:30:00,0.9927,0.9934,0.9927,0.9934,351900000.0
2008-05-19 11:45:00,0.9933,0.9941,0.99315,0.9937,668500001.0
2008-05-19 12:00:00,0.9937,0.9943,0.9935,0.9942,292200000.0
2008-05-19 12:15:00,0.9942,0.9943,0.993,0.99375,329400000.0
2008-05-19 12:30:00,0.99375,0.9942,0.9933,0.994,469700002.0
2008-05-19 12:45:00,0.994,0.9943,0.9933,0.9933,117700000.0
2008-05-19 13:00:00,0.99335,0.9934,0.99228,0.9928,175760000.0
2008-05-19 13:15:00,0.99285,0.99305,0.9927,0.9928,113700000.0
2008-05-19 13:30:00,0.99275,0.9932,0.9924,0.9928,135000000.0
2008-05-19 13:45:00,0.9928,0.99375,0.99247,0.9936,123400000.0
2008-05-19 14:00:00,0.9936,0.9943,0.9936,0.99425,192800000.0
2008-05-19 14:15:00,0.9942,0.99435,0.99365,0.9938,235000000.0
2008-05-19 14:30:00,0.9937,0.9937,0.993,0.99345,242700000.0
2008-05-19 14:45:00,0.9935,0.9941,0.99325,0.99345,279600000.0
2008-05-19 15:00:00,0.99345,0.99375,0.9927,0.9927,176700000.0
2008-05-19 15:15:00,0.99275,0.9929,0.99145,0.9921,371900000.0
2008-05-19 15:30:00,0.99205,0.99225,0.99125,0.99135,279600000.0
2008-05-19 15:45:00,0.99135,0.9915,0.98995,0.98995,471299052.0
2008-05-19 16:00:00,0.98995,0.9926,0.9898,0.99255,753199999.0
2008-05-19 16:15:00,0.99255,0.99345,0.9908,0.9932,239000000.0
2008-05-19 16:30:00,0.9933,0.99375,0.9918,0.99205,212600000.0
2008-05-19 16:45:00,0.9921,0.9933,0.99205,0.9922,171300000.0
2008-05-19 17:00:00,0.9921,0.99255,0.9918,0.9924,98700000.0
2008-05-19 17:15:00,0.99235,0.99265,0.99195,0.9921,153900000.0
2008-05-19 17:30:00,0.9921,0.9929,0.99195,0.99235,139300000.0
2008-05-19 17:45:00,0.99235,0.9928,0.9909,0.99123,175300000.0
2008-05-19 18:00:00,0.99155,0.99155,0.9909,0.99105,59800000.0
2008-05-19 18:15:00,0.991,0.9915,0.99085,0.99145,88000000.0
2008-05-19 18:30:00,0.9915,0.9917,0.99073,0.99085,119700000.0
2008-05-19 18:45:00,0.99083,0.99205,0.99083,0.992,70300000.0
2008-05-19 19:00:00,0.99195,0.9921,0.99095,0.9911,60100000.0
2008-05-19 19:15:00,0.99105,0.9916,0.99105,0.99155,53100000.0
2008-05-19 19:30:00,0.9915,0.99155,0.99085,0.99115,44300000.0
2008-05-19 19:45:00,0.99125,0.9915,0.99055,0.9913,183200000.0
2008-05-19 20:00:00,0.99125,0.9919,0.99045,0.99185,225400000.0
2008-05-19 20:15:00,0.99185,0.99325,0.99134,0.99255,172500000.0
2008-05-19 20:30:00,0.9925,0.99275,0.9922,0.99235,85800000.0
2008-05-19 20:45:00,0.9923,0.9924,0.99168,0.99175,109560000.0
2008-05-19 21:00:00,0.9918,0.99245,0.99132,0.992,86000000.0
2008-05-19 21:15:00,0.992,0.99245,0.9914,0.99188,248500001.0
2008-05-19 21:30:00,0.99192,0.993,0.99191,0.9927,88400000.0
2008-05-19 21:45:00,0.9927,0.99295,0.99169,0.99187,431699996.0
2008-05-19 22:00:00,0.99215,0.99231,0.99091,0.9914,219700000.0
2008-05-19 22:15:00,0.99145,0.9919,0.99119,0.99128,90380000.0
2008-05-19 22:30:00,0.99155,0.9918,0.99123,0.9917,94740000.0
2008-05-19 22:45:00,0.99175,0.99175,0.99105,0.9911,338000000.0
2008-05-19 23:00:00,0.9911,0.99145,0.99074,0.99095,780300004.0
2008-05-19 23:15:00,0.9912,0.9917,0.99091,0.9916,825700000.0
2008-05-19 23:30:00,0.9916,0.9918,0.99055,0.9912,542600000.0
2008-05-19 23:45:00,0.9912,0.99152,0.99085,0.99085,1136699999.0
2008-05-20 00:00:00,0.9909,0.9921,0.99085,0.9918,1243499999.0
2008-05-20 00:15:00,0.9918,0.9918,0.99114,0.9918,614900002.0
2008-05-20 00:30:00,0.9918,0.9918,0.99144,0.99175,252200000.0
2008-05-20 00:45:00,0.99148,0.992,0.99132,0.992,952120000.0
2008-05-20 01:00:00,0.992,0.9921,0.99164,0.992,123200000.0
2008-05-20 01:15:00,0.992,0.9922,0.99153,0.9922,229980000.0
2008-05-20 01:30:00,0.9922,0.9922,0.99149,0.9919,165745000.0
2008-05-20 01:45:00,0.9919,0.9922,0.9918,0.9921,418500000.0
2008-05-20 02:00:00,0.9921,0.9921,0.99149,0.99175,497599999.0
2008-05-20 02:15:00,0.9918,0.9921,0.99148,0.99167,494600007.0
2008-05-20 02:30:00,0.992,0.9921,0.99148,0.99194,201156000.0
2008-05-20 02:45:00,0.9917,0.992,0.9913,0.9919,426400000.0
2008-05-20 03:00:00,0.9919,0.9919,0.99134,0.9918,1260900002.0
2008-05-20 03:15:00,0.99165,0.9921,0.99153,0.9919,368599998.0
2008-05-20 03:30:00,0.9919,0.992,0.9905,0.9905,951780001.0
2008-05-20 03:45:00,0.9905,0.99075,0.98995,0.9907,845544000.0
2008-05-20 04:00:00,0.9907,0.9909,0.9903,0.9909,1509899998.0
2008-05-20 04:15:00,0.9909,0.991,0.99023,0.99045,1819000002.0
2008-05-20 04:30:00,0.9905,0.9913,0.99035,0.991,1749400004.0
2008-05-20 04:45:00,0.991,0.9913,0.9906,0.9911,1335620003.0
2008-05-20 05:00:00,0.9911,0.99135,0.9908,0.991,204076000.0
2008-05-20 05:15:00,0.99078,0.991,0.9907,0.991,143680000.0
2008-05-20 05:30:00,0.991,0.991,0.9907,0.99075,252656000.0
2008-05-20 05:45:00,0.99085,0.99105,0.99069,0.991,114228000.0
2008-05-20 06:00:00,0.991,0.9912,0.9903,0.9911,775639999.0
2008-05-20 06:15:00,0.99115,0.9917,0.99097,0.9916,246620000.0
2008-05-20 06:30:00,0.9916,0.9919,0.99107,0.99135,338520001.0
2008-05-20 06:45:00,0.99135,0.9917,0.99121,0.99145,186000000.0
2008-05-20 07:00:00,0.99155,0.9917,0.9906,0.99094,329840000.0
2008-05-20 07:15:00,0.9914,0.9915,0.9906,0.99086,231459999.0
2008-05-20 07:30:00,0.991,0.99135,0.99072,0.9913,408560000.0
2008-05-20 07:45:00,0.9913,0.9915,0.99045,0.99045,485480000.0
2008-05-20 08:00:00,0.99045,0.991,0.9901,0.991,528216000.0
2008-05-20 08:15:00,0.991,0.9916,0.9901,0.9902,118700000.0
2008-05-20 08:30:00,0.9902,0.9904,0.98805,0.98845,337920001.0
2008-05-20 08:45:00,0.98845,0.9891,0.988,0.988,144900000.0
2008-05-20 09:00:00,0.98805,0.98875,0.9874,0.9884,135000000.0
2008-05-20 09:15:00,0.9884,0.9902,0.98825,0.9902,194400000.0
2008-05-20 09:30:00,0.99015,0.99075,0.9896,0.99035,98300000.0
2008-05-20 09:45:00,0.9903,0.9925,0.9899,0.99215,170400000.0
2008-05-20 10:00:00,0.99205,0.99335,0.99145,0.99195,179200000.0
2008-05-20 10:15:00,0.992,0.99315,0.992,0.9928,102400000.0
2008-05-20 10:30:00,0.99275,0.99385,0.9923,0.99295,203200000.0
2008-05-20 10:45:00,0.9929,0.99345,0.99283,0.993,188900000.0
2008-05-20 11:00:00,0.993,0.9939,0.993,0.99365,125600000.0
2008-05-20 11:15:00,0.99355,0.99375,0.9916,0.9917,179800000.0
2008-05-20 11:30:00,0.99175,0.99305,0.9917,0.99215,259800000.0
2008-05-20 11:45:00,0.9922,0.9922,0.9916,0.99175,79900000.0
2008-05-20 12:00:00,0.99175,0.9924,0.99175,0.9919,105400000.0
2008-05-20 12:15:00,0.99185,0.99195,0.9889,0.9903,495432000.0
2008-05-20 12:30:00,0.9903,0.99045,0.98915,0.9893,223900000.0
2008-05-20 12:45:00,0.98925,0.98985,0.98896,0.98965,129800000.0
2008-05-20 13:00:00,0.9897,0.99075,0.98925,0.99075,113400000.0
2008-05-20 13:15:00,0.9908,0.99115,0.9903,0.9906,284100000.0
2008-05-20 13:30:00,0.9906,0.9912,0.9905,0.99085,383094429.0
2008-05-20 13:45:00,0.9908,0.991,0.99015,0.9904,230100000.0
2008-05-20 14:00:00,0.9904,0.99135,0.99025,0.9912,242600000.0
2008-05-20 14:15:00,0.99115,0.99115,0.98965,0.9908,414700000.0
2008-05-20 14:30:00,0.9908,0.9908,0.98865,0.9899,561800000.0
2008-05-20 14:45:00,0.98985,0.9914,0.98955,0.99125,343200000.0
2008-05-20 15:00:00,0.9912,0.9921,0.9912,0.99175,284000000.0
2008-05-20 15:15:00,0.99175,0.9918,0.9904,0.9913,362900000.0
2008-05-20 15:30:00,0.99135,0.99315,0.99135,0.9922,1337200000.0
2008-05-20 15:45:00,0.99225,0.99235,0.9909,0.99095,1718199999.0
2008-05-20 16:00:00,0.991,0.9917,0.9906,0.9908,1493754492.0
2008-05-20 16:15:00,0.9908,0.9918,0.99075,0.9912,580800000.0
2008-05-20 16:30:00,0.9912,0.9931,0.9912,0.99235,1041100002.0
2008-05-20 16:45:00,0.9924,0.9928,0.9905,0.9908,659600000.0
2008-05-20 17:00:00,0.9908,0.9916,0.9902,0.991,1334000000.0
2008-05-20 17:15:00,0.991,0.9944,0.99085,0.9943,1459500000.0
2008-05-20 17:30:00,0.9943,0.9957,0.99375,0.9944,1348800000.0
2008-05-20 17:45:00,0.9944,0.9946,0.99275,0.9928,405220000.0
2008-05-20 18:00:00,0.9928,0.99325,0.9925,0.9926,308280000.0
2008-05-20 18:15:00,0.9926,0.9933,0.9914,0.99185,125338402.0
2008-05-20 18:30:00,0.99175,0.992,0.9913,0.9919,39520000.0
2008-05-20 18:45:00,0.99195,0.9931,0.9915,0.99275,37040000.0
2008-05-20 19:00:00,0.9928,0.99345,0.9925,0.99265,52720000.0
2008-05-20 19:15:00,0.9925,0.99285,0.99232,0.99275,204800000.0
2008-05-20 19:30:00,0.9927,0.9934,0.99265,0.9933,19240000.0
2008-05-20 19:45:00,0.99325,0.99365,0.99285,0.99345,142400000.0
2008-05-20 20:00:00,0.9935,0.99375,0.99267,0.99297,194540000.0
2008-05-20 20:15:00,0.99293,0.99315,0.9922,0.99245,324100000.0
2008-05-20 20:30:00,0.9925,0.9925,0.9917,0.9921,225000000.0
2008-05-20 20:45:00,0.9921,0.9924,0.9919,0.992,156020000.0
2008-05-20 21:00:00,0.9921,0.9922,0.99149,0.9921,38940000.0
2008-05-20 21:15:00,0.9921,0.9922,0.99134,0.99185,79780000.0
2008-05-20 21:30:00,0.9919,0.9922,0.99165,0.99205,80600000.0
2008-05-20 21:45:00,0.9921,0.9921,0.99134,0.99165,140460000.0
2008-05-20 22:00:00,0.9916,0.9919,0.99116,0.99165,141832000.0
2008-05-20 22:15:00,0.9916,0.9921,0.99134,0.9918,208456000.0
2008-05-20 22:30:00,0.9918,0.99205,0.99112,0.99195,84984000.0
2008-05-20 22:45:00,0.9919,0.99225,0.9914,0.99215,122352000.0
2008-05-20 23:00:00,0.992,0.9924,0.99165,0.9921,1056872000.0
2008-05-20 23:15:00,0.9921,0.9925,0.99183,0.9925,1101795997.0
2008-05-20 23:30:00,0.9926,0.9927,0.99153,0.99183,1711095997.0
2008-05-20 23:45:00,0.992,0.9921,0.99119,0.99119,810883996.0
2008-05-21 00:00:00,0.9914,0.9923,0.9914,0.9922,989059999.0
2008-05-21 00:15:00,0.9922,0.9922,0.99172,0.9922,88100000.0
2008-05-21 00:30:00,0.9922,0.9923,0.99177,0.99205,782996005.0
2008-05-21 00:45:00,0.9923,0.99235,0.99169,0.99213,1032596000.0
2008-05-21 01:00:00,0.9923,0.9927,0.99177,0.99195,566880001.0
2008-05-21 01:15:00,0.99195,0.9923,0.99165,0.9923,333692003.0
2008-05-21 01:30:00,0.99202,0.9923,0.99131,0.9921,644392004.0
2008-05-21 01:45:00,0.992,0.992,0.99127,0.9917,125500000.0
2008-05-21 02:00:00,0.9917,0.9919,0.99132,0.9919,184980000.0
2008-05-21 02:15:00,0.99185,0.99185,0.99114,0.9914,225300000.0
2008-05-21 02:30:00,0.9914,0.9916,0.99061,0.9916,716200000.0
2008-05-21 02:45:00,0.9916,0.9916,0.99087,0.991,265000000.0
2008-05-21 03:00:00,0.9913,0.9913,0.99065,0.9909,431600000.0
2008-05-21 03:15:00,0.9908,0.9911,0.99044,0.99068,419980000.0
2008-05-21 03:30:00,0.991,0.991,0.9903,0.9907,234800000.0
2008-05-21 03:45:00,0.9907,0.9907,0.99011,0.9906,476376000.0
2008-05-21 04:00:00,0.99055,0.991,0.99011,0.9908,287300000.0
2008-05-21 04:15:00,0.9908,0.9909,0.99024,0.9909,114936000.0
2008-05-21 04:30:00,0.9909,0.9911,0.99032,0.99058,334180000.0
2008-05-21 04:45:00,0.9908,0.9908,0.99032,0.9906,268600000.0
2008-05-21 05:00:00,0.9906,0.9909,0.99015,0.99062,249672000.0
2008-05-21 05:15:00,0.9908,0.9908,0.99053,0.9907,91964000.0
2008-05-21 05:30:00,0.9907,0.9907,0.99018,0.99043,317576000.0
2008-05-21 05:45:00,0.9904,0.9907,0.99023,0.99027,148956000.0
2008-05-21 06:00:00,0.99025,0.9905,0.98944,0.9899,435884000.0
2008-05-21 06:15:00,0.9899,0.9902,0.98975,0.99015,239336000.0
2008-05-21 06:30:00,0.99015,0.99015,0.98958,0.9897,117620000.0
2008-05-21 06:45:00,0.98995,0.9901,0.98941,0.98975,491072000.0
2008-05-21 07:00:00,0.98975,0.98975,0.98942,0.98965,565320000.0
2008-05-21 07:15:00,0.9894,0.98985,0.98935,0.98965,474268000.0
2008-05-21 07:30:00,0.98965,0.98975,0.98913,0.98965,675876000.0
2008-05-21 07:45:00,0.98965,0.98985,0.98935,0.98945,1067984000.0
2008-05-21 08:00:00,0.98955,0.98985,0.98903,0.98965,196088000.0
2008-05-21 08:15:00,0.98965,0.98995,0.98938,0.98985,36568000.0
2008-05-21 08:30:00,0.98995,0.99085,0.98958,0.9902,323872000.0
2008-05-21 08:45:00,0.99015,0.9908,0.9898,0.9905,59760000.0
2008-05-21 09:00:00,0.99055,0.99059,0.9893,0.98965,57320000.0
2008-05-21 09:15:00,0.98965,0.98975,0.98835,0.98835,105400000.0
2008-05-21 09:30:00,0.9884,0.99035,0.98835,0.9898,128300000.0
2008-05-21 09:45:00,0.98955,0.9906,0.98936,0.98975,86492000.0
2008-05-21 10:00:00,0.98965,0.98985,0.9883,0.98875,309200000.0
2008-05-21 10:15:00,0.98875,0.98915,0.98835,0.98895,179200000.0
2008-05-21 10:30:00,0.98895,0.9899,0.98825,0.98925,462100000.0
2008-05-21 10:45:00,0.98925,0.9899,0.98895,0.98895,64600000.0
2008-05-21 11:00:00,0.9891,0.98985,0.98855,0.9894,92700000.0
2008-05-21 11:15:00,0.98935,0.98935,0.9887,0.989,111100000.0
2008-05-21 11:30:00,0.989,0.9894,0.98853,0.98888,263500000.0
2008-05-21 11:45:00,0.98895,0.99035,0.9889,0.98915,117500000.0
2008-05-21 12:00:00,0.98915,0.98955,0.9887,0.98885,236400000.0
2008-05-21 12:15:00,0.98885,0.9889,0.9878,0.9878,511300000.0
2008-05-21 12:30:00,0.98785,0.98785,0.98655,0.98705,243400000.0
2008-05-21 12:45:00,0.98715,0.98745,0.98605,0.98605,814884217.0
2008-05-21 13:00:00,0.98585,0.98585,0.9819,0.9837,905100000.0
2008-05-21 13:15:00,0.98365,0.9846,0.9824,0.98365,235300000.0
2008-05-21 13:30:00,0.98365,0.98455,0.9836,0.98385,253700000.0
2008-05-21 13:45:00,0.9838,0.98505,0.98365,0.98495,106400000.0
2008-05-21 14:00:00,0.9849,0.9852,0.9844,0.9844,184700000.0
2008-05-21 14:15:00,0.98435,0.9852,0.9839,0.98495,166600000.0
2008-05-21 14:30:00,0.98495,0.9854,0.98435,0.9848,184000000.0
2008-05-21 14:45:00,0.9849,0.9865,0.98455,0.98625,205200000.0
2008-05-21 15:00:00,0.98625,0.9869,0.98575,0.98685,181300000.0
2008-05-21 15:15:00,0.987,0.9873,0.98645,0.9868,172700000.0
2008-05-21 15:30:00,0.9868,0.9869,0.98505,0.9856,187400000.0
2008-05-21 15:45:00,0.98555,0.9856,0.98465,0.98465,296600000.0
2008-05-21 16:00:00,0.98465,0.98595,0.98455,0.98515,124900000.0
2008-05-21 16:15:00,0.98515,0.98555,0.98465,0.9853,137200000.0
2008-05-21 16:30:00,0.98535,0.98535,0.9832,0.9834,313660000.0
2008-05-21 16:45:00,0.98345,0.98425,0.9829,0.983,261200000.0
2008-05-21 17:00:00,0.983,0.9838,0.98285,0.9834,195900000.0
2008-05-21 17:15:00,0.98345,0.98425,0.98335,0.98355,119300000.0
2008-05-21 17:30:00,0.98365,0.98425,0.98355,0.984,120800000.0
2008-05-21 17:45:00,0.98405,0.9848,0.9836,0.98415,193100000.0
2008-05-21 18:00:00,0.9842,0.9846,0.984,0.9845,170700000.0
2008-05-21 18:15:00,0.9845,0.9846,0.98388,0.98388,88300000.0
2008-05-21 18:30:00,0.9842,0.98425,0.98372,0.98385,69200000.0
2008-05-21 18:45:00,0.9838,0.9838,0.9833,0.9837,124800000.0
2008-05-21 19:00:00,0.9836,0.98395,0.9833,0.9839,110500000.0
2008-05-21 19:15:00,0.98385,0.9851,0.98385,0.9846,114400000.0
2008-05-21 19:30:00,0.9846,0.9852,0.98418,0.98485,105600000.0
2008-05-21 19:45:00,0.98475,0.9848,0.98413,0.98465,77300000.0
2008-05-21 20:00:00,0.98455,0.98595,0.98455,0.9859,1158400000.0
2008-05-21 20:15:00,0.9859,0.98655,0.98585,0.98655,1727200000.0
2008-05-21 20:30:00,0.98655,0.98655,0.98425,0.9848,1948600000.0
2008-05-21 20:45:00,0.98475,0.98485,0.98431,0.9847,171200000.0
2008-05-21 21:00:00,0.98475,0.98475,0.9841,0.98415,239253600.0
2008-05-21 21:15:00,0.98369,0.9842,0.9834,0.98395,655900000.0
2008-05-21 21:30:00,0.98395,0.98445,0.98353,0.98445,781600000.0
2008-05-21 21:45:00,0.98445,0.98465,0.9835,0.98385,656600000.0
2008-05-21 22:00:00,0.984,0.98415,0.9831,0.9833,388800000.0
2008-05-21 22:15:00,0.9834,0.98345,0.98265,0.98325,227700000.0
2008-05-21 22:30:00,0.9833,0.98335,0.98263,0.9831,174940000.0
2008-05-21 22:45:00,0.9831,0.9836,0.9829,0.9835,320900000.0
2008-05-21 23:00:00,0.9835,0.9843,0.98325,0.9835,758900000.0
2008-05-21 23:15:00,0.9835,0.9836,0.98287,0.983,318580000.0
2008-05-21 23:30:00,0.983,0.98315,0.98257,0.98292,532700000.0
2008-05-21 23:45:00,0.9831,0.9831,0.98235,0.98271,394500000.0
2008-05-22 00:00:00,0.9828,0.98315,0.98254,0.9829,486100000.0
2008-05-22 00:15:00,0.9829,0.98405,0.98275,0.9836,998760000.0
2008-05-22 00:30:00,0.9837,0.9842,0.98335,0.9841,503100000.0
2008-05-22 00:45:00,0.9841,0.9841,0.9832,0.98357,244300000.0
2008-05-22 01:00:00,0.98357,0.9838,0.98335,0.98355,293300000.0
2008-05-22 01:15:00,0.98352,0.984,0.98338,0.9837,569040000.0
2008-05-22 01:30:00,0.9837,0.9838,0.98275,0.9829,2265664800.0
2008-05-22 01:45:00,0.9829,0.9837,0.9827,0.9836,1020500000.0
2008-05-22 02:00:00,0.9836,0.9836,0.9829,0.98325,343099997.0
2008-05-22 02:15:00,0.98312,0.9834,0.983,0.98302,355799997.0
2008-05-22 02:30:00,0.9832,0.9834,0.98299,0.98315,233300000.0
2008-05-22 02:45:00,0.98315,0.98335,0.98266,0.98315,507400000.0
2008-05-22 03:00:00,0.98315,0.9834,0.98279,0.9833,334999995.0
2008-05-22 03:15:00,0.9833,0.9835,0.98284,0.98301,263072000.0
2008-05-22 03:30:00,0.983,0.98325,0.98273,0.98287,146356000.0
2008-05-22 03:45:00,0.98303,0.98315,0.98265,0.98305,780799999.0
2008-05-22 04:00:00,0.98305,0.98355,0.98267,0.98335,393828000.0
2008-05-22 04:15:00,0.98302,0.9836,0.98283,0.98335,281880000.0
2008-05-22 04:30:00,0.98314,0.9835,0.983,0.9834,311839997.0
2008-05-22 04:45:00,0.98327,0.98395,0.98298,0.9839,845892000.0
2008-05-22 05:00:00,0.98363,0.984,0.98359,0.98381,124508000.0
2008-05-22 05:15:00,0.98377,0.98398,0.98362,0.98395,72588000.0
2008-05-22 05:30:00,0.98391,0.98435,0.9837,0.98435,253328000.0
2008-05-22 05:45:00,0.98435,0.9846,0.98389,0.9844,439812000.0
2008-05-22 06:00:00,0.98435,0.9845,0.984,0.9843,127140000.0
2008-05-22 06:15:00,0.9843,0.9845,0.98408,0.98421,168240000.0
2008-05-22 06:30:00,0.9843,0.9846,0.98375,0.98445,298800000.0
2008-05-22 06:45:00,0.98422,0.98465,0.98402,0.98455,202760000.0
2008-05-22 07:00:00,0.98433,0.98467,0.98422,0.98435,320140000.0
2008-05-22 07:15:00,0.9843,0.9844,0.98378,0.98405,2005200000.0
2008-05-22 07:30:00,0.98405,0.98405,0.98335,0.9838,342600000.0
2008-05-22 07:45:00,0.9838,0.98395,0.98335,0.98355,248000000.0
2008-05-22 08:00:00,0.9835,0.98403,0.9833,0.98365,131800000.0
2008-05-22 08:15:00,0.9837,0.9839,0.98301,0.98318,73060000.0
2008-05-22 08:30:00,0.9833,0.9846,0.98287,0.9846,136880000.0
2008-05-22 08:45:00,0.98443,0.98515,0.98405,0.985,203320001.0
2008-05-22 09:00:00,0.9849,0.98525,0.98365,0.98505,208600000.0
2008-05-22 09:15:00,0.98505,0.9853,0.9845,0.9852,185100000.0
2008-05-22 09:30:00,0.98501,0.98525,0.98455,0.98505,155258402.0
2008-05-22 09:45:00,0.9851,0.9855,0.98475,0.98535,297300000.0
2008-05-22 10:00:00,0.9853,0.9858,0.9847,0.9848,831999997.0
2008-05-22 10:15:00,0.98485,0.9859,0.9848,0.9858,64300000.0
2008-05-22 10:30:00,0.98575,0.986,0.98458,0.98547,590600000.0
2008-05-22 10:45:00,0.98595,0.98625,0.98535,0.98535,147700000.0
2008-05-22 11:00:00,0.98535,0.9859,0.98465,0.98475,188299999.0
2008-05-22 11:15:00,0.98465,0.98505,0.98433,0.985,79600000.0
2008-05-22 11:30:00,0.98505,0.9852,0.98377,0.98455,231500000.0
2008-05-22 11:45:00,0.98455,0.98455,0.98355,0.98355,69700000.0
2008-05-22 12:00:00,0.9836,0.98495,0.9835,0.9843,79900000.0
2008-05-22 12:15:00,0.98435,0.98465,0.98405,0.98435,172700000.0
2008-05-22 12:30:00,0.9844,0.9847,0.9837,0.9842,76800000.0
2008-05-22 12:45:00,0.9841,0.98415,0.98275,0.9828,131100000.0
2008-05-22 13:00:00,0.9828,0.98595,0.9828,0.9853,159100000.0
2008-05-22 13:15:00,0.98525,0.98575,0.98485,0.98505,379200000.0
2008-05-22 13:30:00,0.98505,0.98565,0.98473,0.98565,271100000.0
2008-05-22 13:45:00,0.98575,0.98585,0.9848,0.9849,231200000.0
2008-05-22 14:00:00,0.98485,0.98485,0.98285,0.9833,656500000.0
2008-05-22 14:15:00,0.9833,0.9855,0.98305,0.9846,1057713604.0
2008-05-22 14:30:00,0.9842,0.98755,0.9842,0.9864,793380000.0
2008-05-22 14:45:00,0.9864,0.9875,0.98565,0.98585,952800000.0
2008-05-22 15:00:00,0.9859,0.9871,0.9857,0.9864,339800000.0
2008-05-22 15:15:00,0.98645,0.9865,0.9855,0.986,263400000.0
2008-05-22 15:30:00,0.98605,0.98625,0.9851,0.9854,317200000.0
2008-05-22 15:45:00,0.98535,0.98535,0.9841,0.9841,467200000.0
2008-05-22 16:00:00,0.9841,0.98565,0.98405,0.98525,678300000.0
2008-05-22 16:15:00,0.98525,0.9854,0.98445,0.9848,736300000.0
2008-05-22 16:30:00,0.9848,0.9856,0.98465,0.9856,760399999.0
2008-05-22 16:45:00,0.9855,0.98555,0.9847,0.9847,170100000.0
2008-05-22 17:00:00,0.98465,0.9857,0.9846,0.9856,349800000.0
2008-05-22 17:15:00,0.9856,0.9862,0.98555,0.9861,279900000.0
2008-05-22 17:30:00,0.9861,0.9869,0.986,0.9869,115800000.0
2008-05-22 17:45:00,0.9868,0.9873,0.986,0.9861,150400000.0
2008-05-22 18:00:00,0.98615,0.98625,0.98561,0.98585,125100000.0
2008-05-22 18:15:00,0.9859,0.9862,0.9853,0.98568,166000000.0
2008-05-22 18:30:00,0.986,0.9866,0.98571,0.9865,130200000.0
2008-05-22 18:45:00,0.98655,0.98655,0.98575,0.98615,157100000.0
2008-05-22 19:00:00,0.9862,0.9863,0.9854,0.98545,94300000.0
2008-05-22 19:15:00,0.98527,0.9855,0.98477,0.98498,257880000.0
2008-05-22 19:30:00,0.98475,0.9853,0.98475,0.98505,70700000.0
2008-05-22 19:45:00,0.9851,0.9853,0.98449,0.98496,175300000.0
2008-05-22 20:00:00,0.9853,0.9859,0.98505,0.9856,128500000.0
2008-05-22 20:15:00,0.98575,0.9861,0.9851,0.9859,139300000.0
2008-05-22 20:30:00,0.9859,0.9864,0.9857,0.9862,411700000.0
2008-05-22 20:45:00,0.9862,0.9862,0.9854,0.9854,1080500000.0
2008-05-22 21:00:00,0.9854,0.98565,0.98474,0.9853,168788279.0
2008-05-22 21:15:00,0.98525,0.98575,0.98472,0.98575,167320001.0
2008-05-22 21:30:00,0.9858,0.9859,0.9856,0.98575,107900000.0
2008-05-22 21:45:00,0.9856,0.986,0.98525,0.98575,95200000.0
2008-05-22 22:00:00,0.9857,0.9859,0.9854,0.9855,162500000.0
2008-05-22 22:15:00,0.9855,0.9855,0.98445,0.9848,173500000.0
2008-05-22 22:30:00,0.98475,0.98535,0.98468,0.9851,113160000.0
2008-05-22 22:45:00,0.98505,0.98525,0.9844,0.9845,238000000.0
2008-05-22 23:00:00,0.9844,0.9845,0.98345,0.9841,291080000.0
2008-05-22 23:15:00,0.984,0.98405,0.98345,0.984,929300000.0
2008-05-22 23:30:00,0.984,0.9852,0.98395,0.9848,874800003.0
2008-05-22 23:45:00,0.9848,0.985,0.98433,0.98464,1328000001.0
2008-05-23 00:00:00,0.9849,0.9849,0.9835,0.9843,1440899999.0
2008-05-23 00:15:00,0.9843,0.9847,0.98387,0.9847,1038799999.0
2008-05-23 00:30:00,0.98454,0.985,0.98439,0.9846,262400000.0
2008-05-23 00:45:00,0.9846,0.9847,0.9843,0.9844,488300001.0
2008-05-23 01:00:00,0.98455,0.98455,0.9839,0.98414,619900001.0
2008-05-23 01:15:00,0.98405,0.9845,0.98393,0.9843,299392000.0
2008-05-23 01:30:00,0.98411,0.9845,0.98401,0.9843,602800001.0
2008-05-23 01:45:00,0.98435,0.98525,0.98421,0.9849,1249399997.0
2008-05-23 02:00:00,0.985,0.9852,0.98464,0.985,416820000.0
2008-05-23 02:15:00,0.985,0.98625,0.98493,0.986,917899999.0
2008-05-23 02:30:00,0.986,0.9861,0.9856,0.9858,306100001.0
2008-05-23 02:45:00,0.9858,0.9862,0.9856,0.9858,1239099994.0
2008-05-23 03:00:00,0.9858,0.98625,0.9855,0.98625,955671996.0
2008-05-23 03:15:00,0.98625,0.9865,0.98595,0.98615,487700002.0
2008-05-23 03:30:00,0.98615,0.9865,0.98575,0.98595,373899999.0
2008-05-23 03:45:00,0.986,0.986,0.98528,0.9858,514784001.0
2008-05-23 04:00:00,0.9858,0.9861,0.98523,0.9861,282536000.0
2008-05-23 04:15:00,0.98579,0.9862,0.98549,0.9858,674459999.0
2008-05-23 04:30:00,0.9858,0.9858,0.98502,0.98527,429399998.0
2008-05-23 04:45:00,0.98555,0.9864,0.98555,0.9864,712499999.0
2008-05-23 05:00:00,0.9864,0.9869,0.9864,0.98675,1173699996.0
2008-05-23 05:15:00,0.98675,0.9868,0.98629,0.9867,151048001.0
2008-05-23 05:30:00,0.98653,0.9867,0.98629,0.9865,200760000.0
2008-05-23 05:45:00,0.98651,0.9866,0.98618,0.9864,440368002.0
2008-05-23 06:00:00,0.9864,0.9864,0.9856,0.986,734620003.0
2008-05-23 06:15:00,0.9859,0.9862,0.98529,0.98552,210660000.0
2008-05-23 06:30:00,0.9857,0.98585,0.98534,0.98565,410320001.0
2008-05-23 06:45:00,0.9859,0.9859,0.98556,0.9858,42080000.0
2008-05-23 07:00:00,0.9859,0.9861,0.9855,0.9858,97620000.0
2008-05-23 07:15:00,0.9859,0.98594,0.9854,0.9857,340500000.0
2008-05-23 07:30:00,0.9857,0.986,0.98536,0.9858,374760000.0
2008-05-23 07:45:00,0.9857,0.9863,0.9857,0.9863,544079996.0
2008-05-23 08:00:00,0.9863,0.98632,0.98584,0.9862,290899999.0
2008-05-23 08:15:00,0.9862,0.987,0.98602,0.98668,292880000.0
2008-05-23 08:30:00,0.98685,0.9871,0.9862,0.9868,167420000.0
2008-05-23 08:45:00,0.98675,0.9869,0.98604,0.9867,90100000.0
2008-05-23 09:00:00,0.9867,0.9872,0.98615,0.9864,396800000.0
2008-05-23 09:15:00,0.98645,0.9872,0.9857,0.9867,430220000.0
2008-05-23 09:30:00,0.9868,0.9871,0.98615,0.9862,182360000.0
2008-05-23 09:45:00,0.9862,0.9863,0.98485,0.9853,188700000.0
2008-05-23 10:00:00,0.9853,0.9864,0.9853,0.986,165500000.0
2008-05-23 10:15:00,0.9859,0.986,0.98505,0.98565,101300000.0
2008-05-23 10:30:00,0.98575,0.98655,0.98535,0.9863,223700000.0
2008-05-23 10:45:00,0.98609,0.9877,0.98584,0.9874,215400000.0
2008-05-23 11:00:00,0.9873,0.9875,0.9864,0.9875,161900000.0
2008-05-23 11:15:00,0.98735,0.9882,0.98617,0.9881,234600000.0
2008-05-23 11:30:00,0.98805,0.9883,0.98753,0.98785,1135199999.0
2008-05-23 11:45:00,0.98785,0.9881,0.98655,0.98695,144000000.0
2008-05-23 12:00:00,0.98705,0.98705,0.98567,0.9862,388800000.0
2008-05-23 12:15:00,0.98615,0.98755,0.98608,0.98697,359599999.0
2008-05-23 12:30:00,0.9869,0.9873,0.9863,0.98655,211200000.0
2008-05-23 12:45:00,0.9866,0.9871,0.98622,0.98665,171200000.0
2008-05-23 13:00:00,0.9868,0.98685,0.98615,0.98615,136200000.0
2008-05-23 13:15:00,0.9861,0.9871,0.98595,0.9871,119500000.0
2008-05-23 13:30:00,0.98715,0.98715,0.98625,0.9867,249560000.0
2008-05-23 13:45:00,0.98685,0.98795,0.9867,0.98675,132500000.0
2008-05-23 14:00:00,0.98675,0.98685,0.9861,0.9867,114100000.0
2008-05-23 14:15:00,0.98655,0.98685,0.98605,0.98645,117400000.0
2008-05-23 14:30:00,0.9864,0.98665,0.98615,0.9864,71500000.0
2008-05-23 14:45:00,0.98645,0.98675,0.98555,0.98555,106500000.0
2008-05-23 15:00:00,0.9856,0.9856,0.9835,0.98395,293300000.0
2008-05-23 15:15:00,0.9839,0.98445,0.9838,0.9844,108200000.0
2008-05-23 15:30:00,0.98435,0.9844,0.9836,0.984,110400000.0
2008-05-23 15:45:00,0.984,0.9841,0.9833,0.9835,199300000.0
2008-05-23 16:00:00,0.9835,0.9848,0.9834,0.9844,510100001.0
2008-05-23 16:15:00,0.98445,0.9854,0.9841,0.9851,116800000.0
2008-05-23 16:30:00,0.9851,0.98565,0.98495,0.98505,243500003.0
2008-05-23 16:45:00,0.9851,0.98735,0.9845,0.98735,642900001.0
2008-05-23 17:00:00,0.9873,0.98745,0.9861,0.987,432200000.0
2008-05-23 17:15:00,0.98695,0.9873,0.9863,0.9867,643300000.0
2008-05-23 17:30:00,0.9867,0.9873,0.9865,0.9872,743700000.0
2008-05-23 17:45:00,0.98725,0.98855,0.9871,0.9882,1356500000.0
2008-05-23 18:00:00,0.98825,0.98835,0.98705,0.9877,387459999.0
2008-05-23 18:15:00,0.9877,0.9877,0.9871,0.9872,227600001.0
2008-05-23 18:30:00,0.9872,0.9873,0.98683,0.9871,132200000.0
2008-05-23 18:45:00,0.98715,0.9881,0.98705,0.9881,144100000.0
2008-05-23 19:00:00,0.9882,0.9885,0.9876,0.98805,186300000.0
2008-05-23 19:15:00,0.988,0.98835,0.98796,0.98815,236600000.0
2008-05-23 19:30:00,0.9882,0.98835,0.9875,0.9878,288400000.0
2008-05-23 19:45:00,0.98775,0.9878,0.9874,0.9876,238200000.0
2008-05-23 20:00:00,0.9876,0.9886,0.98709,0.98845,568100000.0
2008-05-23 20:15:00,0.98815,0.9885,0.98782,0.98822,339700000.0
2008-05-23 20:30:00,0.98809,0.98865,0.98792,0.98845,406000000.0
2008-05-23 20:45:00,0.98845,0.98865,0.98768,0.9884,693080000.0
2008-05-23 21:00:00,0.98845,0.98855,0.98807,0.9883,292740000.0
2008-05-23 21:15:00,0.98835,0.98845,0.98798,0.9884,104460000.0
2008-05-23 21:30:00,0.9884,0.98845,0.9879,0.9882,559399998.0
2008-05-23 21:45:00,0.9882,0.98835,0.98773,0.98805,516000000.0
2008-05-23 22:00:00,0.98815,0.98845,0.98795,0.98845,1509999999.0
2008-05-23 22:15:00,0.98845,0.98945,0.98835,0.98935,2188700004.0
2008-05-23 22:30:00,0.98897,0.9897,0.98873,0.98925,555599999.0
2008-05-23 22:45:00,0.98948,0.9898,0.98916,0.9896,512800000.0
2008-05-26 00:00:00,0.9883,0.9885,0.9883,0.9885,581400002.0
2008-05-26 00:15:00,0.9884,0.9886,0.9884,0.9886,872100003.0
2008-05-26 00:45:00,0.9887,0.9887,0.9885,0.9885,1162800004.0
2008-05-26 01:00:00,0.9884,0.9886,0.9883,0.9883,2034900007.0
2008-05-26 01:15:00,0.9884,0.9884,0.9883,0.9883,290700001.0
2008-05-26 01:30:00,0.9885,0.9885,0.9875,0.9875,872100003.0
2008-05-26 01:45:00,0.9884,0.9884,0.9869,0.9873,2034900007.0
2008-05-26 02:00:00,0.9873,0.9877,0.98686,0.9877,1109300006.0
2008-05-26 02:15:00,0.98765,0.9881,0.9875,0.9881,2065200022.0
2008-05-26 02:30:00,0.9881,0.9881,0.9875,0.9875,679699995.0
2008-05-26 02:45:00,0.9875,0.9882,0.98724,0.9882,2242800003.0
2008-05-26 03:00:00,0.98809,0.98825,0.9877,0.9881,1234399992.0
2008-05-26 03:15:00,0.9881,0.9881,0.9865,0.9867,1367400002.0
2008-05-26 03:30:00,0.9868,0.987,0.98596,0.98643,2146699994.0
2008-05-26 03:45:00,0.9865,0.9868,0.98614,0.9868,491300003.0
2008-05-26 04:00:00,0.9868,0.98775,0.98649,0.9877,1290100013.0
2008-05-26 04:15:00,0.9877,0.9881,0.98726,0.9881,713900004.0
2008-05-26 04:30:00,0.9881,0.9882,0.98753,0.9881,648799996.0
2008-05-26 04:45:00,0.988,0.9881,0.9868,0.9874,928999998.0
2008-05-26 05:00:00,0.9874,0.98755,0.9865,0.9866,1834200005.0
2008-05-26 05:15:00,0.9866,0.987,0.98647,0.9869,740500003.0
2008-05-26 05:30:00,0.9869,0.9872,0.98668,0.98672,739900000.0
2008-05-26 05:45:00,0.987,0.9881,0.987,0.9875,2654500025.0
2008-05-26 06:00:00,0.98745,0.988,0.98683,0.98706,1838900005.0
2008-05-26 06:15:00,0.98683,0.98735,0.98674,0.9873,161500000.0
2008-05-26 06:30:00,0.9873,0.9883,0.9873,0.9883,993900002.0
2008-05-26 06:45:00,0.9883,0.9885,0.98792,0.9881,571000001.0
2008-05-26 07:00:00,0.9881,0.9889,0.9878,0.9882,1730100009.0
2008-05-26 07:15:00,0.9884,0.9885,0.98747,0.9878,858300006.0
2008-05-26 07:30:00,0.98731,0.98811,0.98731,0.9879,298000003.0
2008-05-26 07:45:00,0.988,0.988,0.9874,0.98765,873199998.0
2008-05-26 08:00:00,0.98765,0.98794,0.98745,0.9875,469699999.0
2008-05-26 08:15:00,0.9875,0.98774,0.9871,0.9873,515900001.0
2008-05-26 08:30:00,0.9873,0.9874,0.9871,0.9871,403900000.0
2008-05-26 08:45:00,0.9872,0.9873,0.98672,0.9872,227100000.0
2008-05-26 09:00:00,0.9872,0.9875,0.9871,0.9875,172400000.0
2008-05-26 09:15:00,0.9875,0.98837,0.98731,0.9879,235100000.0
2008-05-26 09:30:00,0.9879,0.98895,0.9878,0.9889,161000000.0
2008-05-26 09:45:00,0.9888,0.9898,0.98815,0.98895,330704000.0
2008-05-26 10:00:00,0.98895,0.9894,0.9887,0.9887,131900000.0
2008-05-26 10:15:00,0.98855,0.9889,0.98799,0.9886,506800000.0
2008-05-26 10:30:00,0.9886,0.98875,0.98801,0.9886,306100000.0
2008-05-26 10:45:00,0.98865,0.9894,0.98832,0.98843,273500000.0
2008-05-26 11:00:00,0.98875,0.98965,0.98847,0.98965,121700000.0
2008-05-26 11:15:00,0.9896,0.98961,0.98878,0.9895,3817399992.0
2008-05-26 11:30:00,0.9893,0.9897,0.98914,0.9896,1503799999.0
2008-05-26 11:45:00,0.98948,0.98992,0.98921,0.98925,1205399995.0
2008-05-26 12:00:00,0.98925,0.98925,0.98815,0.9888,1604600002.0
2008-05-26 12:15:00,0.9888,0.98894,0.9882,0.9889,3514800005.0
2008-05-26 12:30:00,0.9889,0.9889,0.98828,0.98875,2613899994.0
2008-05-26 12:45:00,0.98875,0.9897,0.9887,0.9897,223300000.0
2008-05-26 13:00:00,0.98935,0.9898,0.9892,0.98965,1909700017.0
2008-05-26 13:15:00,0.98942,0.98979,0.98909,0.9893,1260220001.0
2008-05-26 13:30:00,0.98925,0.9895,0.98889,0.98935,198700000.0
2008-05-26 13:45:00,0.9893,0.9893,0.9881,0.9889,101800000.0
2008-05-26 14:00:00,0.9891,0.9891,0.98818,0.98857,117500000.0
2008-05-26 14:15:00,0.9887,0.9887,0.98825,0.9886,49300000.0
2008-05-26 14:30:00,0.9886,0.9888,0.98823,0.9886,64600000.0
2008-05-26 14:45:00,0.98865,0.9888,0.9881,0.9885,62999999.0
2008-05-26 15:00:00,0.98855,0.9887,0.98805,0.9884,89700000.0
2008-05-26 15:15:00,0.9884,0.98845,0.98789,0.98825,141900000.0
2008-05-26 15:30:00,0.9882,0.98855,0.98798,0.9884,207700000.0
2008-05-26 15:45:00,0.9885,0.9886,0.98785,0.9886,58700000.0
2008-05-26 16:00:00,0.9885,0.98915,0.9884,0.9887,58000000.0
2008-05-26 16:15:00,0.9885,0.9889,0.98817,0.98845,144800000.0
2008-05-26 16:30:00,0.9884,0.9888,0.98762,0.9882,138500000.0
2008-05-26 16:45:00,0.98815,0.9902,0.988,0.9896,207000000.0
2008-05-26 17:00:00,0.9896,0.99,0.98905,0.99,92800000.0
2008-05-26 17:15:00,0.9898,0.99005,0.98886,0.9894,53400000.0
2008-05-26 17:30:00,0.9893,0.99015,0.98915,0.99005,112900000.0
2008-05-26 17:45:00,0.9901,0.9901,0.9893,0.98965,65800000.0
2008-05-26 18:00:00,0.98965,0.99115,0.98915,0.99085,169700000.0
2008-05-26 18:15:00,0.9911,0.99265,0.99043,0.99265,249800000.0
2008-05-26 18:30:00,0.9926,0.99285,0.99194,0.99204,77300000.0
2008-05-26 18:45:00,0.99203,0.99335,0.99188,0.9927,79100000.0
2008-05-26 19:00:00,0.99265,0.9931,0.99195,0.99235,113600000.0
2008-05-26 19:15:00,0.9924,0.9924,0.9912,0.99144,69200000.0
2008-05-26 19:30:00,0.99144,0.99175,0.9913,0.99149,36700000.0
2008-05-26 19:45:00,0.99175,0.99215,0.99118,0.9921,181500000.0
2008-05-26 20:00:00,0.9922,0.99265,0.99169,0.99215,75700000.0
2008-05-26 20:15:00,0.99275,0.99275,0.99192,0.99265,40600000.0
2008-05-26 20:30:00,0.99275,0.99275,0.99217,0.9923,43300000.0
2008-05-26 20:45:00,0.99235,0.99275,0.992,0.9922,19700000.0
2008-05-26 21:00:00,0.9922,0.9927,0.99205,0.99235,132800000.0
2008-05-26 21:15:00,0.9923,0.9924,0.99152,0.99185,67508000.0
2008-05-26 21:30:00,0.99205,0.99205,0.99145,0.9918,96200001.0
2008-05-26 21:45:00,0.99148,0.99195,0.9913,0.9917,162900000.0
2008-05-26 22:00:00,0.99154,0.9922,0.99133,0.99215,173200003.0
2008-05-26 22:15:00,0.9922,0.9924,0.99161,0.99203,217799998.0
2008-05-26 22:30:00,0.99187,0.9922,0.9917,0.99191,107500001.0
2008-05-26 22:45:00,0.99188,0.992,0.99065,0.99095,356000001.0
2008-05-26 23:00:00,0.9907,0.9915,0.99055,0.9912,141300000.0
2008-05-26 23:15:00,0.9912,0.99141,0.9906,0.99135,120500000.0
2008-05-26 23:30:00,0.99135,0.9922,0.99111,0.99187,216400000.0
2008-05-26 23:45:00,0.9922,0.9922,0.9916,0.99175,746199994.0
2008-05-27 00:00:00,0.9921,0.9921,0.99155,0.99155,173500000.0
2008-05-27 00:15:00,0.99155,0.992,0.99123,0.99162,529299997.0
2008-05-27 00:30:00,0.9918,0.99181,0.99087,0.99096,1163700000.0
2008-05-27 00:45:00,0.991,0.9915,0.99099,0.9914,1328300002.0
2008-05-27 01:00:00,0.99145,0.9917,0.99115,0.9917,758999996.0
2008-05-27 01:15:00,0.9919,0.992,0.9914,0.9917,439499999.0
2008-05-27 01:30:00,0.99134,0.9917,0.99057,0.99073,1077800006.0
2008-05-27 01:45:00,0.9911,0.9913,0.99038,0.99085,1136499998.0
2008-05-27 02:00:00,0.99085,0.99085,0.99048,0.9906,452000001.0
2008-05-27 02:15:00,0.9905,0.9907,0.99021,0.9905,1346200003.0
2008-05-27 02:30:00,0.9905,0.9906,0.99023,0.9906,285500000.0
2008-05-27 02:45:00,0.9906,0.9907,0.9891,0.9902,685499999.0
2008-05-27 03:00:00,0.9902,0.9907,0.9895,0.9896,1806499997.0
2008-05-27 03:15:00,0.9896,0.9896,0.98915,0.9895,1617899999.0
2008-05-27 03:30:00,0.9895,0.9904,0.9895,0.9896,2556599990.0
2008-05-27 03:45:00,0.9896,0.98996,0.9892,0.98948,753700004.0
2008-05-27 04:00:00,0.98977,0.9898,0.98916,0.9895,950199993.0
2008-05-27 04:15:00,0.98955,0.9897,0.98896,0.9895,980599997.0
2008-05-27 04:30:00,0.9893,0.98965,0.98898,0.98955,561300001.0
2008-05-27 04:45:00,0.98935,0.99025,0.98896,0.9899,427300002.0
2008-05-27 05:00:00,0.9899,0.99,0.98926,0.9898,229700002.0
2008-05-27 05:15:00,0.98948,0.99,0.98941,0.9896,57300000.0
2008-05-27 05:30:00,0.98965,0.99,0.98955,0.98965,91000000.0
2008-05-27 05:45:00,0.98975,0.9902,0.98972,0.9901,40500000.0
2008-05-27 06:00:00,0.98987,0.99005,0.9895,0.98975,68500000.0
2008-05-27 06:15:00,0.98976,0.99005,0.98942,0.98964,76100000.0
2008-05-27 06:30:00,0.98959,0.9899,0.98923,0.98962,192600000.0
2008-05-27 06:45:00,0.98948,0.99005,0.98925,0.99005,91600000.0
2008-05-27 07:00:00,0.98983,0.99005,0.98961,0.9898,65600000.0
2008-05-27 07:15:00,0.9899,0.9903,0.98959,0.98977,64800000.0
2008-05-27 07:30:00,0.98995,0.98995,0.98915,0.9896,103400000.0
2008-05-27 07:45:00,0.98934,0.9896,0.98908,0.9891,95100000.0
2008-05-27 08:00:00,0.9891,0.98965,0.98845,0.98955,201300000.0
2008-05-27 08:15:00,0.9896,0.9934,0.98921,0.9921,163800000.0
2008-05-27 08:30:00,0.9921,0.9924,0.99145,0.99165,154400000.0
2008-05-27 08:45:00,0.99165,0.99225,0.991,0.9921,162300000.0
2008-05-27 09:00:00,0.99215,0.9926,0.99195,0.99235,153800000.0
2008-05-27 09:15:00,0.9924,0.9929,0.9918,0.99285,147200000.0
2008-05-27 09:30:00,0.9929,0.99435,0.9927,0.99385,156400000.0
2008-05-27 09:45:00,0.9938,0.99415,0.9932,0.9932,212700001.0
2008-05-27 10:00:00,0.99325,0.9937,0.9925,0.9929,122500000.0
2008-05-27 10:15:00,0.9928,0.993,0.9897,0.99015,264400000.0
2008-05-27 10:30:00,0.99015,0.99035,0.9879,0.98805,250500000.0
2008-05-27 10:45:00,0.988,0.98845,0.98775,0.98795,232400000.0
2008-05-27 11:00:00,0.98805,0.98835,0.9875,0.9875,137900000.0
2008-05-27 11:15:00,0.9875,0.9886,0.9874,0.98815,251300000.0
2008-05-27 11:30:00,0.98815,0.98945,0.9881,0.9885,327000000.0
2008-05-27 11:45:00,0.9885,0.9895,0.9882,0.98945,193900000.0
2008-05-27 12:00:00,0.9895,0.9901,0.9892,0.98975,250800000.0
2008-05-27 12:15:00,0.98975,0.9901,0.98925,0.98995,249500000.0
2008-05-27 12:30:00,0.99,0.99005,0.98968,0.99,478200001.0
2008-05-27 12:45:00,0.98995,0.9903,0.9896,0.9903,200900000.0
2008-05-27 13:00:00,0.9903,0.9906,0.98969,0.99,1219500004.0
2008-05-27 13:15:00,0.99,0.99045,0.9894,0.9895,435400000.0
2008-05-27 13:30:00,0.9895,0.9896,0.98815,0.98875,567300000.0
2008-05-27 13:45:00,0.98875,0.98905,0.9885,0.9887,213400000.0
2008-05-27 14:00:00,0.9887,0.98875,0.98745,0.98775,297200000.0
2008-05-27 14:15:00,0.98775,0.988,0.9868,0.9876,3161800038.0
2008-05-27 14:30:00,0.9876,0.9881,0.9872,0.9876,3697100025.0
2008-05-27 14:45:00,0.9876,0.989,0.9875,0.98885,6019760024.0
2008-05-27 15:00:00,0.9888,0.99105,0.9884,0.99035,280900000.0
2008-05-27 15:15:00,0.9904,0.9924,0.9903,0.9916,6880900000.0
2008-05-27 15:30:00,0.99155,0.9922,0.9911,0.9921,6114000002.0
2008-05-27 15:45:00,0.9921,0.9934,0.9919,0.9926,8320000018.0
2008-05-27 16:00:00,0.9926,0.99415,0.9924,0.9938,3090599998.0
2008-05-27 16:15:00,0.9938,0.9948,0.9934,0.99465,5666200006.0
2008-05-27 16:30:00,0.9947,0.9948,0.9935,0.9939,6100222320.0
2008-05-27 16:45:00,0.9939,0.9944,0.99345,0.9943,442200000.0
2008-05-27 17:00:00,0.9943,0.99475,0.99345,0.99345,496100000.0
2008-05-27 17:15:00,0.9935,0.9937,0.9925,0.99315,572000000.0
2008-05-27 17:30:00,0.9932,0.9938,0.99275,0.9934,475200000.0
2008-05-27 17:45:00,0.99335,0.9935,0.99235,0.9932,292200000.0
2008-05-27 18:00:00,0.9932,0.9933,0.99235,0.9929,300400000.0
2008-05-27 18:15:00,0.9929,0.99315,0.99255,0.9927,174600000.0
2008-05-27 18:30:00,0.99265,0.993,0.9926,0.9929,257966000.0
2008-05-27 18:45:00,0.99285,0.99325,0.99268,0.993,77600000.0
2008-05-27 19:00:00,0.9929,0.99315,0.99225,0.9923,163700000.0
2008-05-27 19:15:00,0.9923,0.9928,0.9923,0.9926,191200000.0
2008-05-27 19:30:00,0.99265,0.99265,0.99225,0.9925,72100000.0
2008-05-27 19:45:00,0.99245,0.9932,0.9924,0.99315,71900000.0
2008-05-27 20:00:00,0.9932,0.9936,0.99315,0.99355,63700000.0
2008-05-27 20:15:00,0.9935,0.9936,0.99295,0.99321,83300000.0
2008-05-27 20:30:00,0.99303,0.99405,0.99299,0.9939,138600000.0
2008-05-27 20:45:00,0.99395,0.9947,0.99375,0.9943,155700000.0
2008-05-27 21:00:00,0.99435,0.99475,0.9941,0.9941,189500000.0
2008-05-27 21:15:00,0.99415,0.9943,0.9926,0.99312,284700000.0
2008-05-27 21:30:00,0.99325,0.99375,0.9931,0.99345,107800000.0
2008-05-27 21:45:00,0.99345,0.99345,0.9931,0.9932,78900000.0
2008-05-27 22:00:00,0.9932,0.9936,0.99305,0.9933,85200000.0
2008-05-27 22:15:00,0.99325,0.9938,0.993,0.99335,117999999.0
2008-05-27 22:30:00,0.99325,0.99355,0.99315,0.99355,53500000.0
2008-05-27 22:45:00,0.99345,0.99395,0.9933,0.9937,116500000.0
2008-05-27 23:00:00,0.9935,0.994,0.9934,0.9939,625199999.0
2008-05-27 23:15:00,0.9939,0.9944,0.99363,0.9938,535799996.0
2008-05-27 23:30:00,0.9938,0.9941,0.99306,0.99317,347300000.0
2008-05-27 23:45:00,0.9933,0.9942,0.99315,0.9942,629399996.0
2008-05-28 00:00:00,0.9942,0.9947,0.99406,0.9942,1184799996.0
2008-05-28 00:15:00,0.99408,0.99423,0.99317,0.9939,2373099996.0
2008-05-28 00:30:00,0.9939,0.99395,0.9934,0.9936,1712500006.0
2008-05-28 00:45:00,0.9936,0.9936,0.99322,0.9935,1619299998.0
2008-05-28 01:00:00,0.9936,0.9937,0.9932,0.99344,534400003.0
2008-05-28 01:15:00,0.9936,0.9937,0.99322,0.99322,459000001.0
2008-05-28 01:30:00,0.99365,0.9937,0.99311,0.99328,804200002.0
2008-05-28 01:45:00,0.9937,0.994,0.99329,0.99363,279500000.0
2008-05-28 02:00:00,0.99385,0.99425,0.99363,0.9938,262500002.0
2008-05-28 02:15:00,0.99381,0.99425,0.99348,0.99425,308100000.0
2008-05-28 02:30:00,0.99435,0.99465,0.99391,0.99413,158700000.0
2008-05-28 02:45:00,0.99445,0.99445,0.99365,0.99365,261799999.0
2008-05-28 03:00:00,0.9936,0.9938,0.993,0.993,910699999.0
2008-05-28 03:15:00,0.99305,0.9932,0.99261,0.99315,344300000.0
2008-05-28 03:30:00,0.9931,0.9932,0.99228,0.9924,452600004.0
2008-05-28 03:45:00,0.99251,0.99315,0.9924,0.99252,935999996.0
2008-05-28 04:00:00,0.9928,0.9933,0.99233,0.9928,280700000.0
2008-05-28 04:15:00,0.993,0.993,0.99222,0.99225,188600000.0
2008-05-28 04:30:00,0.99229,0.993,0.99219,0.99275,452499998.0
2008-05-28 04:45:00,0.9928,0.99295,0.99233,0.99285,516500000.0
2008-05-28 05:00:00,0.99265,0.9931,0.99236,0.99252,120700000.0
2008-05-28 05:15:00,0.99285,0.9931,0.9922,0.9925,392300001.0
2008-05-28 05:30:00,0.9923,0.99325,0.9922,0.99282,546960001.0
2008-05-28 05:45:00,0.99295,0.99315,0.99239,0.99259,90000000.0
2008-05-28 06:00:00,0.9931,0.99315,0.99251,0.9927,170600000.0
2008-05-28 06:15:00,0.9927,0.9932,0.99217,0.99315,212300000.0
2008-05-28 06:30:00,0.99293,0.9933,0.99267,0.99287,316100000.0
2008-05-28 06:45:00,0.9933,0.9935,0.99262,0.9931,156784000.0
2008-05-28 07:00:00,0.99288,0.9932,0.99272,0.99315,127100000.0
2008-05-28 07:15:00,0.9928,0.9932,0.9927,0.99315,145400000.0
2008-05-28 07:30:00,0.9932,0.9937,0.9926,0.9927,449300000.0
2008-05-28 07:45:00,0.9927,0.993,0.99235,0.99255,421959999.0
2008-05-28 08:00:00,0.99255,0.9928,0.992,0.9926,497399999.0
2008-05-28 08:15:00,0.99265,0.99265,0.99175,0.99225,266000000.0
2008-05-28 08:30:00,0.99235,0.99285,0.99215,0.99255,164100000.0
2008-05-28 08:45:00,0.9924,0.9927,0.99215,0.99255,141600000.0
2008-05-28 09:00:00,0.99255,0.993,0.9921,0.99254,107700000.0
2008-05-28 09:15:00,0.9929,0.9933,0.99265,0.9933,115000000.0
2008-05-28 09:30:00,0.99335,0.9938,0.99325,0.9936,166700000.0
2008-05-28 09:45:00,0.99365,0.99415,0.99328,0.99365,197000000.0
2008-05-28 10:00:00,0.99365,0.99475,0.9936,0.9945,287700000.0
2008-05-28 10:15:00,0.9945,0.99495,0.99425,0.99475,180400000.0
2008-05-28 10:30:00,0.99465,0.9951,0.9943,0.9943,244400000.0
2008-05-28 10:45:00,0.9942,0.9946,0.9939,0.99407,343700000.0
2008-05-28 11:00:00,0.99455,0.9952,0.9944,0.9951,194620000.0
2008-05-28 11:15:00,0.99525,0.9954,0.9944,0.99535,330300000.0
2008-05-28 11:30:00,0.99535,0.9954,0.99445,0.9946,366300000.0
2008-05-28 11:45:00,0.99465,0.99495,0.99345,0.9949,347300000.0
2008-05-28 12:00:00,0.9949,0.9951,0.99435,0.9948,94200000.0
2008-05-28 12:15:00,0.99475,0.9948,0.9941,0.9944,1140799996.0
2008-05-28 12:30:00,0.99445,0.99515,0.99418,0.99515,727700005.0
2008-05-28 12:45:00,0.99515,0.99535,0.99479,0.9952,149000000.0
2008-05-28 13:00:00,0.9952,0.9953,0.9948,0.99485,263600000.0
2008-05-28 13:15:00,0.99485,0.9951,0.99425,0.99475,289800000.0
2008-05-28 13:30:00,0.9948,0.9958,0.99475,0.99525,243600000.0
2008-05-28 13:45:00,0.99525,0.9957,0.99455,0.99465,275600000.0
2008-05-28 14:00:00,0.9947,0.9952,0.99406,0.99485,165300000.0
2008-05-28 14:15:00,0.9949,0.9953,0.9934,0.9942,301600000.0
2008-05-28 14:30:00,0.9942,0.9954,0.9941,0.99435,536900000.0
2008-05-28 14:45:00,0.9944,0.9949,0.9942,0.99475,846800000.0
2008-05-28 15:00:00,0.99475,0.9948,0.9942,0.9946,423400000.0
2008-05-28 15:15:00,0.9946,0.9947,0.9935,0.9945,804200000.0
2008-05-28 15:30:00,0.9945,0.9945,0.9925,0.99295,2333800007.0
2008-05-28 15:45:00,0.99295,0.9931,0.9902,0.9905,3899700001.0
2008-05-28 16:00:00,0.9906,0.9915,0.9906,0.9914,2229099997.0
2008-05-28 16:15:00,0.9914,0.9916,0.9903,0.9909,2238500000.0
2008-05-28 16:30:00,0.9909,0.9923,0.9907,0.9919,1486799999.0
2008-05-28 16:45:00,0.9919,0.9932,0.9917,0.99305,1676999999.0
2008-05-28 17:00:00,0.99295,0.9931,0.992,0.9921,1610499999.0
2008-05-28 17:15:00,0.9921,0.993,0.9915,0.9918,1993199998.0
2008-05-28 17:30:00,0.9918,0.993,0.9918,0.992,1582000000.0
2008-05-28 17:45:00,0.992,0.992,0.9912,0.9915,979200000.0
2008-05-28 18:00:00,0.9915,0.99175,0.9912,0.9913,1322000000.0
2008-05-28 18:15:00,0.9913,0.9913,0.9891,0.9896,1808699999.0
2008-05-28 18:30:00,0.9897,0.9899,0.98935,0.9894,510700001.0
2008-05-28 18:45:00,0.9894,0.9894,0.98879,0.9893,446900001.0
2008-05-28 19:00:00,0.9893,0.9897,0.9892,0.9894,532700000.0
2008-05-28 19:15:00,0.9894,0.9899,0.9894,0.9899,405900000.0
2008-05-28 19:30:00,0.9899,0.9909,0.9899,0.9905,579100000.0
2008-05-28 19:45:00,0.9908,0.991,0.9903,0.9906,703590000.0
2008-05-28 20:00:00,0.9906,0.9916,0.9904,0.9914,335200001.0
2008-05-28 20:15:00,0.9912,0.9914,0.99,0.9902,860200000.0
2008-05-28 20:30:00,0.9901,0.9903,0.9897,0.9901,620900000.0
2008-05-28 20:45:00,0.9901,0.9904,0.9895,0.99,939414578.0
2008-05-28 21:00:00,0.99,0.9906,0.9899,0.9904,688300000.0
2008-05-28 21:15:00,0.9904,0.9904,0.9899,0.9901,307500000.0
2008-05-28 21:30:00,0.9901,0.9904,0.9894,0.99,779700001.0
2008-05-28 21:45:00,0.99,0.9902,0.9896,0.9897,428300000.0
2008-05-28 22:00:00,0.9897,0.9901,0.9895,0.9898,613200000.0
2008-05-28 22:15:00,0.99,0.9902,0.98923,0.9894,274100000.0
2008-05-28 22:30:00,0.9894,0.9895,0.98895,0.9891,248100000.0
2008-05-28 22:45:00,0.9891,0.9899,0.9891,0.9897,434200000.0
2008-05-28 23:00:00,0.9899,0.9902,0.9894,0.99,314500000.0
2008-05-28 23:15:00,0.99,0.9901,0.9893,0.9894,314800000.0
2008-05-28 23:30:00,0.9894,0.9899,0.9886,0.98936,223900000.0
2008-05-28 23:45:00,0.98935,0.9896,0.9889,0.9895,173800000.0
2008-05-29 00:00:00,0.9895,0.99,0.9894,0.9898,228800000.0
2008-05-29 00:15:00,0.9898,0.9899,0.9892,0.9895,390300001.0
2008-05-29 00:30:00,0.9894,0.9896,0.98882,0.9892,179200000.0
2008-05-29 00:45:00,0.9892,0.9895,0.9892,0.9894,47000000.0
2008-05-29 01:00:00,0.9894,0.9896,0.98906,0.9896,185400000.0
2008-05-29 01:15:00,0.9895,0.9895,0.98835,0.98835,195700000.0
2008-05-29 01:30:00,0.98845,0.9887,0.98795,0.9882,316400000.0
2008-05-29 01:45:00,0.98835,0.9889,0.98835,0.9887,127300000.0
2008-05-29 02:00:00,0.9887,0.9891,0.9887,0.98905,188300000.0
2008-05-29 02:15:00,0.98905,0.9893,0.9888,0.98915,166900000.0
2008-05-29 02:30:00,0.98915,0.9893,0.9887,0.9891,149900000.0
2008-05-29 02:45:00,0.9891,0.9895,0.98855,0.9891,198700000.0
2008-05-29 03:00:00,0.98915,0.9898,0.98915,0.9892,193400000.0
2008-05-29 03:15:00,0.9893,0.9894,0.989,0.989,45900000.0
2008-05-29 03:30:00,0.9891,0.98965,0.9891,0.9895,98700000.0
2008-05-29 03:45:00,0.9895,0.9898,0.9893,0.9897,85200000.0
2008-05-29 04:00:00,0.98985,0.99,0.98897,0.9896,200300000.0
2008-05-29 04:15:00,0.9894,0.99,0.98914,0.9895,93300000.0
2008-05-29 04:30:00,0.9895,0.9898,0.9892,0.9895,98500000.0
2008-05-29 04:45:00,0.9895,0.9897,0.98902,0.9895,60300000.0
2008-05-29 05:00:00,0.9895,0.9898,0.98945,0.9898,76000000.0
2008-05-29 05:15:00,0.9898,0.9901,0.98955,0.98995,174700000.0
2008-05-29 05:30:00,0.9899,0.99,0.9895,0.98975,106400000.0
2008-05-29 05:45:00,0.9898,0.98995,0.98945,0.9897,151700000.0
2008-05-29 06:00:00,0.9897,0.99045,0.9897,0.99009,145399999.0
2008-05-29 06:15:00,0.98995,0.9907,0.98995,0.9906,260499999.0
2008-05-29 06:30:00,0.9906,0.99085,0.99018,0.9906,267599998.0
2008-05-29 06:45:00,0.9907,0.9907,0.9902,0.9902,103000000.0
2008-05-29 07:00:00,0.99035,0.9905,0.98996,0.9905,101000000.0
2008-05-29 07:15:00,0.99027,0.9907,0.9902,0.99055,149900000.0
2008-05-29 07:30:00,0.99055,0.9908,0.99,0.9906,397899999.0
2008-05-29 07:45:00,0.9906,0.9906,0.9898,0.9902,295100000.0
2008-05-29 08:00:00,0.9902,0.9908,0.9901,0.99055,573399999.0
2008-05-29 08:15:00,0.9905,0.9916,0.9905,0.99155,389200001.0
2008-05-29 08:30:00,0.99155,0.9916,0.9898,0.9903,331900000.0
2008-05-29 08:45:00,0.99035,0.9913,0.99,0.9903,398500000.0
2008-05-29 09:00:00,0.99035,0.99105,0.9902,0.9908,254002000.0
2008-05-29 09:15:00,0.9909,0.99125,0.99031,0.99095,106000000.0
2008-05-29 09:30:00,0.9909,0.99115,0.9905,0.99065,135200000.0
2008-05-29 09:45:00,0.9905,0.9909,0.99036,0.9907,63300000.0
2008-05-29 10:00:00,0.9906,0.9913,0.9898,0.9907,115900000.0
2008-05-29 10:15:00,0.9907,0.9916,0.9905,0.9914,114400000.0
2008-05-29 10:30:00,0.9913,0.9921,0.9913,0.9917,153700000.0
2008-05-29 10:45:00,0.99134,0.9917,0.99075,0.99145,153200000.0
2008-05-29 11:00:00,0.99145,0.9919,0.9912,0.99155,127100000.0
2008-05-29 11:15:00,0.9915,0.992,0.9906,0.99105,175800000.0
2008-05-29 11:30:00,0.99105,0.99155,0.99056,0.99155,781299997.0
2008-05-29 11:45:00,0.9915,0.99155,0.9898,0.99055,198550000.0
2008-05-29 12:00:00,0.99065,0.99085,0.9899,0.9908,507400000.0
2008-05-29 12:15:00,0.9909,0.9912,0.9906,0.991,165400000.0
2008-05-29 12:30:00,0.99095,0.99095,0.98975,0.99005,357800000.0
2008-05-29 12:45:00,0.9901,0.9904,0.9888,0.98905,169200000.0
2008-05-29 13:00:00,0.98905,0.9892,0.9881,0.98845,172800000.0
2008-05-29 13:15:00,0.9885,0.98885,0.98825,0.98825,118610000.0
2008-05-29 13:30:00,0.9883,0.9887,0.98825,0.98825,146350000.0
2008-05-29 13:45:00,0.98825,0.98885,0.9873,0.9873,240750000.0
2008-05-29 14:00:00,0.98735,0.98755,0.9838,0.9838,526600000.0
2008-05-29 14:15:00,0.9836,0.98615,0.9833,0.9857,359700000.0
2008-05-29 14:30:00,0.9857,0.9857,0.9825,0.98265,480100000.0
2008-05-29 14:45:00,0.9827,0.98365,0.9824,0.98355,524900000.0
2008-05-29 15:00:00,0.98355,0.985,0.98335,0.9847,422900000.0
2008-05-29 15:15:00,0.98475,0.9855,0.9845,0.985,644900000.0
2008-05-29 15:30:00,0.985,0.9852,0.984,0.9845,581300000.0
2008-05-29 15:45:00,0.9845,0.9859,0.98435,0.9856,512100000.0
2008-05-29 16:00:00,0.9856,0.9858,0.985,0.9857,361500000.0
2008-05-29 16:15:00,0.9857,0.9862,0.9852,0.9852,415800000.0
2008-05-29 16:30:00,0.9852,0.9852,0.9836,0.9843,871799998.0
2008-05-29 16:45:00,0.9844,0.9853,0.984,0.9843,822999998.0
2008-05-29 17:00:00,0.9843,0.9849,0.9842,0.9847,749500000.0
2008-05-29 17:15:00,0.9847,0.9858,0.9847,0.9856,795199998.0
2008-05-29 17:30:00,0.9856,0.9863,0.9854,0.9856,983099999.0
2008-05-29 17:45:00,0.9856,0.9874,0.9856,0.9871,1191987000.0
2008-05-29 18:00:00,0.9871,0.9872,0.9862,0.987,789700000.0
2008-05-29 18:15:00,0.987,0.9878,0.987,0.9875,1036800000.0
2008-05-29 18:30:00,0.9875,0.9885,0.9874,0.988,728300000.0
2008-05-29 18:45:00,0.988,0.988,0.9877,0.9879,416100000.0
2008-05-29 19:00:00,0.9879,0.9889,0.9878,0.9886,775493482.0
2008-05-29 19:15:00,0.9886,0.9888,0.9883,0.9887,530100000.0
2008-05-29 19:30:00,0.9887,0.9895,0.9884,0.9892,372200000.0
2008-05-29 19:45:00,0.9892,0.9892,0.9885,0.9888,531900000.0
2008-05-29 20:00:00,0.9888,0.9891,0.9883,0.9885,555600000.0
2008-05-29 20:15:00,0.9884,0.9888,0.988,0.9887,696500000.0
2008-05-29 20:30:00,0.9887,0.9893,0.988,0.9885,596100000.0
2008-05-29 20:45:00,0.9885,0.9891,0.9884,0.9888,622700000.0
2008-05-29 21:00:00,0.9888,0.9892,0.9879,0.989,562300000.0
2008-05-29 21:15:00,0.989,0.9896,0.9889,0.9893,310400000.0
2008-05-29 21:30:00,0.9893,0.9898,0.9892,0.9892,196800000.0
2008-05-29 21:45:00,0.9892,0.9893,0.9887,0.989,329500000.0
2008-05-29 22:00:00,0.989,0.9893,0.9887,0.9888,187640663.0
2008-05-29 22:15:00,0.9888,0.9888,0.9882,0.9883,244300000.0
2008-05-29 22:30:00,0.9883,0.9889,0.9883,0.9884,196700000.0
2008-05-29 22:45:00,0.9882,0.9887,0.9877,0.9877,299700000.0
2008-05-29 23:00:00,0.9877,0.98785,0.9872,0.98785,73500000.0
2008-05-29 23:15:00,0.98785,0.989,0.9878,0.98835,165100000.0
2008-05-29 23:30:00,0.98835,0.98885,0.98835,0.98885,143100000.0
2008-05-29 23:45:00,0.98885,0.9894,0.9888,0.9894,144500000.0
2008-05-30 00:00:00,0.9894,0.9898,0.98892,0.9893,247100000.0
2008-05-30 00:15:00,0.9892,0.9895,0.9889,0.9894,475400000.0
2008-05-30 00:30:00,0.9894,0.9896,0.9883,0.9883,525599998.0
2008-05-30 00:45:00,0.9883,0.9888,0.98807,0.9887,750500000.0
2008-05-30 01:00:00,0.98865,0.9896,0.98865,0.98897,332650000.0
2008-05-30 01:15:00,0.9894,0.9896,0.98902,0.9894,130600000.0
2008-05-30 01:30:00,0.9895,0.9899,0.98929,0.98936,220200002.0
2008-05-30 01:45:00,0.98944,0.99,0.98939,0.9898,223700005.0
2008-05-30 02:00:00,0.9899,0.9899,0.98921,0.9896,73700000.0
2008-05-30 02:15:00,0.9896,0.9897,0.9887,0.989,252100000.0
2008-05-30 02:30:00,0.98895,0.9891,0.9886,0.9891,377900000.0
2008-05-30 02:45:00,0.9891,0.9893,0.98869,0.9891,361000000.0
2008-05-30 03:00:00,0.98895,0.9892,0.98835,0.9892,229800000.0
2008-05-30 03:15:00,0.9892,0.9895,0.98895,0.9894,248200000.0
2008-05-30 03:30:00,0.9894,0.9896,0.9893,0.9895,117000001.0
2008-05-30 03:45:00,0.98918,0.9897,0.98897,0.9895,411599998.0
2008-05-30 04:00:00,0.9896,0.9898,0.98888,0.989,284600000.0
2008-05-30 04:15:00,0.9895,0.9895,0.98887,0.9895,164099999.0
2008-05-30 04:30:00,0.9895,0.9895,0.98911,0.9893,192100000.0
2008-05-30 04:45:00,0.9893,0.9893,0.98877,0.9892,221999999.0
2008-05-30 05:00:00,0.9892,0.9892,0.98851,0.9888,80300000.0
2008-05-30 05:15:00,0.98885,0.9893,0.98872,0.9892,113600000.0
2008-05-30 05:30:00,0.98897,0.9892,0.98857,0.9892,82900000.0
2008-05-30 05:45:00,0.9892,0.9892,0.98856,0.98859,55900000.0
2008-05-30 06:00:00,0.98861,0.9892,0.98855,0.9887,102600000.0
2008-05-30 06:15:00,0.9887,0.9888,0.98835,0.9887,113500000.0
2008-05-30 06:30:00,0.9887,0.9887,0.98825,0.98847,143100000.0
2008-05-30 06:45:00,0.9887,0.9887,0.98842,0.98855,84800000.0
2008-05-30 07:00:00,0.98857,0.9887,0.98842,0.9887,169700000.0
2008-05-30 07:15:00,0.9887,0.9887,0.9882,0.9887,127700000.0
2008-05-30 07:30:00,0.98817,0.9887,0.988,0.9881,196400000.0
2008-05-30 07:45:00,0.9881,0.98845,0.98791,0.9882,119200000.0
2008-05-30 08:00:00,0.9882,0.989,0.9882,0.9888,306190000.0
2008-05-30 08:15:00,0.9888,0.9895,0.98868,0.9889,257280000.0
2008-05-30 08:30:00,0.9889,0.9892,0.9889,0.9889,458700000.0
2008-05-30 08:45:00,0.9889,0.98965,0.9889,0.98935,320000000.0
2008-05-30 09:00:00,0.9894,0.9896,0.98935,0.9895,153300000.0
2008-05-30 09:15:00,0.9895,0.9904,0.98945,0.99015,696800000.0
2008-05-30 09:30:00,0.99025,0.9905,0.9895,0.9901,612700000.0
2008-05-30 09:45:00,0.9901,0.9918,0.99,0.9913,1643999999.0
2008-05-30 10:00:00,0.9913,0.9915,0.991,0.9911,646400000.0
2008-05-30 10:15:00,0.9911,0.9914,0.9908,0.9914,385900000.0
2008-05-30 10:30:00,0.9914,0.9922,0.9913,0.9919,437800001.0
2008-05-30 10:45:00,0.9919,0.9919,0.9902,0.9903,950710000.0
2008-05-30 11:00:00,0.9903,0.9917,0.9903,0.9916,561500000.0
2008-05-30 11:15:00,0.99165,0.9917,0.9902,0.9907,716390000.0
2008-05-30 11:30:00,0.9907,0.9918,0.99055,0.9917,506100000.0
2008-05-30 11:45:00,0.9917,0.9918,0.9906,0.9913,379500000.0
2008-05-30 12:00:00,0.99135,0.9917,0.9905,0.991,471342355.0
2008-05-30 12:15:00,0.991,0.991,0.9895,0.9896,408090000.0
2008-05-30 12:30:00,0.9896,0.99075,0.9895,0.98975,491059999.0
2008-05-30 12:45:00,0.98975,0.9898,0.989,0.989,862600000.0
2008-05-30 13:00:00,0.989,0.9897,0.9888,0.9891,570490000.0
2008-05-30 13:15:00,0.9891,0.9891,0.9881,0.9887,866500000.0
2008-05-30 13:30:00,0.9887,0.9889,0.9873,0.9879,640300000.0
2008-05-30 13:45:00,0.9879,0.9896,0.9875,0.9896,924898917.0
2008-05-30 14:00:00,0.9896,0.99225,0.9896,0.9913,3140230015.0
2008-05-30 14:15:00,0.9913,0.9928,0.9912,0.9915,1831435193.0
2008-05-30 14:30:00,0.9916,0.99785,0.9916,0.9952,5497490000.0
2008-05-30 14:45:00,0.9952,0.9963,0.9945,0.9961,1444400000.0
2008-05-30 15:00:00,0.9961,0.9974,0.99485,0.9955,2161200000.0
2008-05-30 15:15:00,0.9955,0.9956,0.9927,0.993,3298300000.0
2008-05-30 15:30:00,0.99305,0.9935,0.9919,0.9932,1683149999.0
2008-05-30 15:45:00,0.9932,0.9943,0.9924,0.9941,1357499999.0
2008-05-30 16:00:00,0.9941,0.9956,0.9933,0.9949,1800400000.0
2008-05-30 16:15:00,0.9949,0.9956,0.9946,0.9955,1192900000.0
2008-05-30 16:30:00,0.9955,0.9956,0.9938,0.9942,1969200000.0
2008-05-30 16:45:00,0.9942,0.9953,0.993,0.9937,1703113476.0
2008-05-30 17:00:00,0.9937,0.9942,0.9926,0.993,1739100000.0
2008-05-30 17:15:00,0.993,0.994,0.9923,0.9939,1192209365.0
2008-05-30 17:30:00,0.9939,0.9958,0.9939,0.99475,2194000000.0
2008-05-30 17:45:00,0.99475,0.9953,0.994,0.994,1619600000.0
2008-05-30 18:00:00,0.994,0.9945,0.9937,0.9941,1049500000.0
2008-05-30 18:15:00,0.994,0.99435,0.9937,0.994,870900000.0
2008-05-30 18:30:00,0.994,0.9947,0.9937,0.9945,740300000.0
2008-05-30 18:45:00,0.9945,0.9951,0.994,0.9951,991700000.0
2008-05-30 19:00:00,0.9951,0.9955,0.9936,0.9938,1010400000.0
2008-05-30 19:15:00,0.9938,0.9939,0.993,0.9933,735200000.0
2008-05-30 19:30:00,0.9933,0.9937,0.9931,0.9936,677800000.0
2008-05-30 19:45:00,0.9936,0.9941,0.99345,0.9935,474950000.0
2008-05-30 20:00:00,0.9935,0.99425,0.9935,0.99395,427900000.0
2008-05-30 20:15:00,0.99395,0.9942,0.9935,0.9937,673696196.0
2008-05-30 20:30:00,0.9937,0.9941,0.9937,0.99405,385200000.0
2008-05-30 20:45:00,0.99405,0.9948,0.9937,0.9948,750400000.0
2008-05-30 21:00:00,0.9948,0.9949,0.9937,0.9938,653600000.0
2008-05-30 21:15:00,0.9939,0.9946,0.99375,0.9943,665100000.0
2008-05-30 21:30:00,0.9943,0.9948,0.9942,0.9944,339700000.0
2008-05-30 21:45:00,0.9944,0.9944,0.99315,0.9934,679094280.0
2008-05-30 22:00:00,0.9933,0.9936,0.993,0.9933,422700000.0
2008-05-30 22:15:00,0.9933,0.9936,0.993,0.9932,508500000.0
2008-05-30 22:30:00,0.9932,0.9932,0.99275,0.993,231900000.0
2008-05-30 22:45:00,0.993,0.9937,0.99285,0.9934,215000000.0
2008-06-02 00:00:00,0.9953,0.9953,0.9949,0.9952,43800000.0
2008-06-02 00:15:00,0.9951,0.9955,0.9951,0.9955,21900000.0
2008-06-02 00:30:00,0.9954,0.9954,0.9952,0.9952,21900000.0
2008-06-02 00:45:00,0.995,0.9954,0.9945,0.9947,73000000.0
2008-06-02 01:00:00,0.9945,0.9947,0.9944,0.9946,43800000.0
2008-06-02 01:15:00,0.9947,0.9951,0.9945,0.9946,36500000.0
2008-06-02 01:30:00,0.9947,0.9951,0.9946,0.9949,36500000.0
2008-06-02 01:45:00,0.9946,0.9953,0.9946,0.9951,29200000.0
2008-06-02 02:00:00,0.995,0.9956,0.995,0.9955,327000000.0
2008-06-02 02:15:00,0.9955,0.9956,0.99504,0.9954,116500000.0
2008-06-02 02:30:00,0.9954,0.9954,0.99428,0.9945,210300000.0
2008-06-02 02:45:00,0.99454,0.9959,0.99444,0.9953,660500000.0
2008-06-02 03:00:00,0.9953,0.9953,0.99447,0.9949,211100000.0
2008-06-02 03:15:00,0.9953,0.9953,0.99475,0.9952,186900000.0
2008-06-02 03:30:00,0.995,0.9954,0.99479,0.9951,242900000.0
2008-06-02 03:45:00,0.9952,0.9961,0.99506,0.996,423500000.0
2008-06-02 04:00:00,0.9959,0.9962,0.99505,0.99505,242800000.0
2008-06-02 04:15:00,0.9957,0.9957,0.99528,0.9955,38000000.0
2008-06-02 04:30:00,0.9955,0.9955,0.99494,0.99515,128100000.0
2008-06-02 04:45:00,0.9955,0.9955,0.99481,0.9952,131500000.0
2008-06-02 05:00:00,0.9952,0.9953,0.99467,0.9953,96300000.0
2008-06-02 05:15:00,0.9952,0.9957,0.99486,0.9957,157400000.0
2008-06-02 05:30:00,0.9957,0.9962,0.99553,0.9958,135000000.0
2008-06-02 05:45:00,0.9958,0.9958,0.99529,0.9958,153200000.0
2008-06-02 06:00:00,0.9958,0.9959,0.99555,0.9958,230200000.0
2008-06-02 06:15:00,0.9958,0.9961,0.9957,0.99577,182900000.0
2008-06-02 06:30:00,0.9959,0.996,0.99553,0.9959,100700000.0
2008-06-02 06:45:00,0.9959,0.9959,0.99545,0.9959,163000000.0
2008-06-02 07:00:00,0.9959,0.996,0.99546,0.9958,212900000.0
2008-06-02 07:15:00,0.9958,0.9959,0.99555,0.99557,98500000.0
2008-06-02 07:30:00,0.9956,0.9961,0.99549,0.9959,377400000.0
2008-06-02 07:45:00,0.996,0.9963,0.9955,0.9959,307000000.0
2008-06-02 08:00:00,0.9958,0.9962,0.99535,0.99555,310000000.0
2008-06-02 08:15:00,0.99555,0.99568,0.99499,0.9955,290800000.0
2008-06-02 08:30:00,0.9955,0.9957,0.995,0.99515,313500000.0
2008-06-02 08:45:00,0.99515,0.99525,0.9946,0.99465,253400000.0
2008-06-02 09:00:00,0.99465,0.9951,0.99465,0.995,426070000.0
2008-06-02 09:15:00,0.995,0.9952,0.9944,0.9945,537400000.0
2008-06-02 09:30:00,0.9945,0.9951,0.9938,0.995,535380000.0
2008-06-02 09:45:00,0.995,0.9951,0.99275,0.9937,824510000.0
2008-06-02 10:00:00,0.9937,0.9958,0.9936,0.9952,1059300000.0
2008-06-02 10:15:00,0.9952,0.9958,0.9946,0.99525,807542000.0
2008-06-02 10:30:00,0.99525,0.9958,0.9946,0.9947,723700000.0
2008-06-02 10:45:00,0.9947,0.9947,0.9936,0.994,472439999.0
2008-06-02 11:00:00,0.994,0.9956,0.9936,0.99555,487200000.0
2008-06-02 11:15:00,0.99555,0.9956,0.995,0.995,366800000.0
2008-06-02 11:30:00,0.995,0.9954,0.9942,0.9946,419960000.0
2008-06-02 11:45:00,0.9946,0.9958,0.9946,0.9953,554700000.0
2008-06-02 12:00:00,0.9953,0.9958,0.9952,0.9954,407600000.0
2008-06-02 12:15:00,0.9954,0.9956,0.995,0.9954,654350000.0
2008-06-02 12:30:00,0.9954,0.9954,0.9945,0.9951,1040800000.0
2008-06-02 12:45:00,0.9952,0.9959,0.995,0.9957,596500000.0
2008-06-02 13:00:00,0.9957,0.9971,0.9955,0.99675,1251700000.0
2008-06-02 13:15:00,0.99675,0.9971,0.9962,0.9963,1036500000.0
2008-06-02 13:30:00,0.9963,0.9968,0.99545,0.9958,1114400000.0
2008-06-02 13:45:00,0.9958,0.996,0.9946,0.9948,1180500000.0
2008-06-02 14:00:00,0.9947,0.996,0.9947,0.996,1155600000.0
2008-06-02 14:15:00,0.9959,0.9964,0.9951,0.9953,1392100000.0
2008-06-02 14:30:00,0.9953,0.9973,0.9951,0.9967,2027000000.0
2008-06-02 14:45:00,0.9966,0.9977,0.9966,0.99735,2201000000.0
2008-06-02 15:00:00,0.9974,0.9984,0.9973,0.9981,1603000000.0
2008-06-02 15:15:00,0.9981,0.9983,0.9964,0.9964,2290898672.0
2008-06-02 15:30:00,0.9964,0.9967,0.9958,0.9967,1693900000.0
2008-06-02 15:45:00,0.9967,0.998,0.9966,0.9972,1518099356.0
2008-06-02 16:00:00,0.9972,0.9983,0.9969,0.9981,1449900866.0
2008-06-02 16:15:00,0.9982,0.9986,0.9976,0.9978,1655816900.0
2008-06-02 16:30:00,0.9978,0.9987,0.9973,0.9985,1577450000.0
2008-06-02 16:45:00,0.9984,1.0007,0.9984,1.0006,1901000000.0
2008-06-02 17:00:00,1.0006,1.0006,0.99855,0.9988,2236319620.0
2008-06-02 17:15:00,0.9987,1.0013,0.9987,1.0002,1882400000.0
2008-06-02 17:30:00,1.0002,1.0026,0.9998,1.0022,1885840000.0
2008-06-02 17:45:00,1.0021,1.0027,1.0008,1.0013,2146800000.0
2008-06-02 18:00:00,1.0013,1.002,1.0012,1.0017,1450000000.0
2008-06-02 18:15:00,1.0017,1.0023,1.0017,1.0017,882500000.0
2008-06-02 18:30:00,1.0017,1.0019,1.0008,1.001,1515950000.0
2008-06-02 18:45:00,1.001,1.0018,1.0008,1.0018,1092900000.0
2008-06-02 19:00:00,1.0018,1.0023,1.0016,1.0021,1099000000.0
2008-06-02 19:15:00,1.0021,1.0021,1.0014,1.0019,1314600000.0
2008-06-02 19:30:00,1.0019,1.0028,1.0015,1.0022,1261594812.0
2008-06-02 19:45:00,1.0022,1.0024,1.0019,1.0021,1038400000.0
2008-06-02 20:00:00,1.0021,1.0021,1.0012,1.0015,1042200000.0
2008-06-02 20:15:00,1.0015,1.0018,1.0013,1.0018,306300000.0
2008-06-02 20:30:00,1.0018,1.0021,1.0016,1.0016,369200000.0
2008-06-02 20:45:00,1.0016,1.0018,1.0013,1.0017,416400000.0
2008-06-02 21:00:00,1.0017,1.0017,1.00075,1.0012,318800000.0
2008-06-02 21:15:00,1.00115,1.0016,1.00115,1.00155,226000000.0
2008-06-02 21:30:00,1.00155,1.002,1.0015,1.0016,280700000.0
2008-06-02 21:45:00,1.0016,1.0017,1.00105,1.0012,332600000.0
2008-06-02 22:00:00,1.0011,1.0013,1.0007,1.0009,163500000.0
2008-06-02 22:15:00,1.00085,1.0015,1.0006,1.0013,228200000.0
2008-06-02 22:30:00,1.0013,1.0014,1.0006,1.0006,227500000.0
2008-06-02 22:45:00,1.0006,1.0013,1.0002,1.0011,296100000.0
2008-06-02 23:00:00,1.0012,1.0015,1.001,1.00145,164800000.0
2008-06-02 23:15:00,1.0014,1.0015,1.00122,1.0014,230000000.0
2008-06-02 23:30:00,1.0015,1.002,1.00117,1.0014,169200000.0
2008-06-02 23:45:00,1.0019,1.0019,1.00106,1.0016,283300000.0
2008-06-03 00:00:00,1.00132,1.0017,1.00105,1.00125,175000000.0
2008-06-03 00:15:00,1.0016,1.0016,1.00095,1.00095,292600000.0
2008-06-03 00:30:00,1.001,1.0012,1.00076,1.0009,121300000.0
2008-06-03 00:45:00,1.001,1.0012,1.00079,1.0012,276600000.0
2008-06-03 01:00:00,1.0012,1.0012,1.001,1.0011,128400000.0
2008-06-03 01:15:00,1.0011,1.0012,1.00067,1.0009,111000000.0
2008-06-03 01:30:00,1.001,1.001,1.00013,1.0007,157700000.0
2008-06-03 01:45:00,1.0007,1.0007,1.00031,1.0007,182100000.0
2008-06-03 02:00:00,1.0007,1.0017,1.0007,1.0009,168600000.0
2008-06-03 02:15:00,1.00125,1.0013,1.0004,1.0011,166800000.0
2008-06-03 02:30:00,1.0013,1.0016,1.00125,1.00125,177100000.0
2008-06-03 02:45:00,1.00123,1.0017,1.00117,1.00135,198500000.0
2008-06-03 03:00:00,1.0016,1.0018,1.0014,1.0017,124100000.0
2008-06-03 03:15:00,1.0017,1.0017,1.00115,1.0016,238200000.0
2008-06-03 03:30:00,1.0015,1.0016,1.00067,1.0012,202000000.0
2008-06-03 03:45:00,1.0012,1.0013,1.0007,1.0009,143100000.0
2008-06-03 04:00:00,1.0009,1.0009,1.0003,1.0004,226700000.0
2008-06-03 04:15:00,1.0004,1.0009,1.00003,1.0007,98300000.0
2008-06-03 04:30:00,1.0007,1.001,0.99984,1.0007,302100000.0
2008-06-03 04:45:00,1.00065,1.001,1.00049,1.0006,104800000.0
2008-06-03 05:00:00,1.0006,1.0008,1.00033,1.00051,112000000.0
2008-06-03 05:15:00,1.0007,1.0008,1.00038,1.0007,146450000.0
2008-06-03 05:30:00,1.0006,1.0009,1.00032,1.0009,149400000.0
2008-06-03 05:45:00,1.0007,1.0008,1.00025,1.00056,201100000.0
2008-06-03 06:00:00,1.0006,1.0009,1.0006,1.0007,112000000.0
2008-06-03 06:15:00,1.0007,1.0009,1.0005,1.0009,131000000.0
2008-06-03 06:30:00,1.0009,1.0011,1.00041,1.001,147100000.0
2008-06-03 06:45:00,1.001,1.00175,1.001,1.0014,290500000.0
2008-06-03 07:00:00,1.0014,1.0019,1.0014,1.0016,171200000.0
2008-06-03 07:15:00,1.00153,1.0017,1.0012,1.0012,247800000.0
2008-06-03 07:30:00,1.0012,1.0012,1.00058,1.0007,227900000.0
2008-06-03 07:45:00,1.0007,1.0011,1.0006,1.0007,279900000.0
2008-06-03 08:00:00,1.00039,1.0014,0.9999,1.0014,150800000.0
2008-06-03 08:15:00,1.00135,1.0019,1.00105,1.0018,227200000.0
2008-06-03 08:30:00,1.0019,1.0019,1.00005,1.00015,517800000.0
2008-06-03 08:45:00,1.00015,1.0007,0.99945,1.00025,758000000.0
2008-06-03 09:00:00,1.00025,1.0007,0.9987,0.99875,678245000.0
2008-06-03 09:15:00,0.99875,0.9995,0.9986,0.99925,640000000.0
2008-06-03 09:30:00,0.99925,0.99925,0.9986,0.9987,240100000.0
2008-06-03 09:45:00,0.9987,0.9991,0.99845,0.999,494500000.0
2008-06-03 10:00:00,0.999,0.9993,0.9986,0.9988,298100000.0
2008-06-03 10:15:00,0.9988,0.9988,0.9977,0.9985,418100000.0
2008-06-03 10:30:00,0.9986,0.9987,0.9982,0.99845,225500000.0
2008-06-03 10:45:00,0.9984,0.9984,0.9972,0.99765,332700000.0
2008-06-03 11:00:00,0.99775,0.9982,0.99675,0.9972,302600000.0
2008-06-03 11:15:00,0.9972,0.9983,0.997,0.9981,315400000.0
2008-06-03 11:30:00,0.9981,0.999,0.99805,0.9984,341700000.0
2008-06-03 11:45:00,0.9984,0.99845,0.9975,0.9979,719300000.0
2008-06-03 12:00:00,0.99805,0.9983,0.9971,0.9973,416200000.0
2008-06-03 12:15:00,0.9973,0.9988,0.9971,0.9984,621400000.0
2008-06-03 12:30:00,0.9984,0.9996,0.9982,0.99905,303500000.0
2008-06-03 12:45:00,0.999,0.99995,0.99865,0.99975,417500000.0
2008-06-03 13:00:00,1.0,1.0011,0.9999,1.0005,639300000.0
2008-06-03 13:15:00,1.00045,1.001,1.0004,1.00065,200700000.0
2008-06-03 13:30:00,1.0006,1.0017,1.00055,1.0015,350700000.0
2008-06-03 13:45:00,1.0015,1.0025,1.0015,1.0018,554300000.0
2008-06-03 14:00:00,1.0018,1.0022,1.0011,1.0015,752800000.0
2008-06-03 14:15:00,1.0015,1.0017,0.9994,0.9996,1163100000.0
2008-06-03 14:30:00,0.9996,1.00065,0.9994,1.0005,978100000.0
2008-06-03 14:45:00,1.0005,1.0012,1.0005,1.0007,471700000.0
2008-06-03 15:00:00,1.0007,1.004,1.0007,1.0034,1432700000.0
2008-06-03 15:15:00,1.0034,1.0055,1.0034,1.0042,1710300000.0
2008-06-03 15:30:00,1.0042,1.00635,1.0041,1.0063,1227200000.0
2008-06-03 15:45:00,1.0064,1.00775,1.0061,1.00645,1384627074.0
2008-06-03 16:00:00,1.0065,1.0076,1.006,1.0066,1465449242.0
2008-06-03 16:15:00,1.00655,1.0076,1.0055,1.006,1121500000.0
2008-06-03 16:30:00,1.006,1.0063,1.0054,1.006,674400000.0
2008-06-03 16:45:00,1.006,1.007,1.0058,1.006,846500000.0
2008-06-03 17:00:00,1.006,1.0068,1.0052,1.0066,718200000.0
2008-06-03 17:15:00,1.0066,1.0075,1.0061,1.0064,672600000.0
2008-06-03 17:30:00,1.00645,1.0066,1.0048,1.0052,846900000.0
2008-06-03 17:45:00,1.0052,1.00555,1.0048,1.005,959400000.0
2008-06-03 18:00:00,1.005,1.0063,1.005,1.0061,774000000.0
2008-06-03 18:15:00,1.0061,1.0065,1.0057,1.0061,568400000.0
2008-06-03 18:30:00,1.0061,1.00695,1.0061,1.0063,312900000.0
2008-06-03 18:45:00,1.0063,1.007,1.0062,1.0067,255900000.0
2008-06-03 19:00:00,1.0067,1.0072,1.00608,1.00675,411400000.0
2008-06-03 19:15:00,1.00715,1.0076,1.007,1.0072,407300000.0
2008-06-03 19:30:00,1.00725,1.0073,1.006,1.0067,358000000.0
2008-06-03 19:45:00,1.0067,1.0078,1.0066,1.0074,488800000.0
2008-06-03 20:00:00,1.0074,1.00825,1.0071,1.00745,336900000.0
2008-06-03 20:15:00,1.00745,1.0096,1.0071,1.0091,482200000.0
2008-06-03 20:30:00,1.0091,1.0091,1.0087,1.0089,289000000.0
2008-06-03 20:45:00,1.0089,1.0091,1.0086,1.009,191300000.0
2008-06-03 21:00:00,1.009,1.009,1.0086,1.0089,211200000.0
2008-06-03 21:15:00,1.0089,1.0089,1.0086,1.0088,106300000.0
2008-06-03 21:30:00,1.0088,1.00885,1.0081,1.0083,211300000.0
2008-06-03 21:45:00,1.0083,1.0087,1.0082,1.0084,281020000.0
2008-06-03 22:00:00,1.00865,1.0087,1.0079,1.0082,287600000.0
2008-06-03 22:15:00,1.0082,1.00865,1.0082,1.0085,168300000.0
2008-06-03 22:30:00,1.0085,1.0087,1.0079,1.0083,249600000.0
2008-06-03 22:45:00,1.0078,1.0088,1.00778,1.0086,485000000.0
2008-06-03 23:00:00,1.0086,1.0092,1.00805,1.0086,134500000.0
2008-06-03 23:15:00,1.0086,1.0095,1.0086,1.0095,173200000.0
2008-06-03 23:30:00,1.0095,1.0095,1.00897,1.00897,60200000.0
2008-06-03 23:45:00,1.00895,1.0095,1.00895,1.0093,324300000.0
2008-06-04 00:00:00,1.0093,1.0094,1.00849,1.0088,322800000.0
2008-06-04 00:15:00,1.0088,1.0088,1.0082,1.0085,385500000.0
2008-06-04 00:30:00,1.0085,1.0088,1.00835,1.0085,475000000.0
2008-06-04 00:45:00,1.0085,1.0085,1.00805,1.00805,217600000.0
2008-06-04 01:00:00,1.00805,1.00845,1.00798,1.0082,397400000.0
2008-06-04 01:15:00,1.0082,1.0082,1.00792,1.00815,212400000.0
2008-06-04 01:30:00,1.00779,1.0083,1.00779,1.00789,159100000.0
2008-06-04 01:45:00,1.0081,1.00915,1.0081,1.0088,187900000.0
2008-06-04 02:00:00,1.0088,1.00915,1.0082,1.0082,358800000.0
2008-06-04 02:15:00,1.0082,1.0087,1.0081,1.0082,161600000.0
2008-06-04 02:30:00,1.0086,1.0091,1.00826,1.009,108900000.0
2008-06-04 02:45:00,1.009,1.0095,1.00857,1.0094,343100000.0
2008-06-04 03:00:00,1.0093,1.0094,1.00877,1.0092,314900000.0
2008-06-04 03:15:00,1.0092,1.0095,1.00885,1.0093,304700000.0
2008-06-04 03:30:00,1.0093,1.0093,1.00848,1.00853,354700000.0
2008-06-04 03:45:00,1.00857,1.0092,1.00853,1.00865,213000000.0
2008-06-04 04:00:00,1.00865,1.0093,1.00853,1.00883,247300000.0
2008-06-04 04:15:00,1.009,1.0092,1.0086,1.009,230100000.0
2008-06-04 04:30:00,1.009,1.0093,1.00864,1.0091,180700000.0
2008-06-04 04:45:00,1.0091,1.0092,1.0085,1.0091,149400000.0
2008-06-04 05:00:00,1.0091,1.0099,1.0091,1.0095,248100000.0
2008-06-04 05:15:00,1.0095,1.0099,1.0094,1.0097,363800000.0
2008-06-04 05:30:00,1.0097,1.0098,1.00881,1.009,360300000.0
2008-06-04 05:45:00,1.00925,1.0095,1.00894,1.00929,216700000.0
2008-06-04 06:00:00,1.0094,1.0097,1.00887,1.0096,250040000.0
2008-06-04 06:15:00,1.0096,1.0099,1.00924,1.0096,197000000.0
2008-06-04 06:30:00,1.0096,1.0096,1.00867,1.00873,109400000.0
2008-06-04 06:45:00,1.0091,1.0096,1.009,1.0093,404000000.0
2008-06-04 07:00:00,1.0093,1.0094,1.0089,1.009,173500000.0
2008-06-04 07:15:00,1.00913,1.0097,1.00899,1.0092,292900000.0
2008-06-04 07:30:00,1.00911,1.00946,1.0084,1.0086,250600000.0
2008-06-04 07:45:00,1.0086,1.0096,1.0084,1.0092,381800000.0
2008-06-04 08:00:00,1.0092,1.0101,1.009,1.0096,1208400000.0
2008-06-04 08:15:00,1.0096,1.0115,1.0096,1.0103,1254800000.0
2008-06-04 08:30:00,1.01025,1.01205,1.0101,1.0109,842300000.0
2008-06-04 08:45:00,1.0109,1.011,1.0097,1.0099,475800000.0
2008-06-04 09:00:00,1.0099,1.011,1.0099,1.0106,615600000.0
2008-06-04 09:15:00,1.0106,1.0122,1.0105,1.0119,692100000.0
2008-06-04 09:30:00,1.01195,1.0135,1.0105,1.012,1015100000.0
2008-06-04 09:45:00,1.0121,1.0127,1.01095,1.0125,528100000.0
2008-06-04 10:00:00,1.0126,1.01275,1.01155,1.0119,479900000.0
2008-06-04 10:15:00,1.0119,1.0125,1.0106,1.0109,447600000.0
2008-06-04 10:30:00,1.011,1.011,1.0098,1.0106,427800000.0
2008-06-04 10:45:00,1.01065,1.01215,1.0098,1.0114,786600000.0
2008-06-04 11:00:00,1.0114,1.0124,1.01135,1.0115,272200000.0
2008-06-04 11:15:00,1.01145,1.01155,1.0105,1.0105,264300000.0
2008-06-04 11:30:00,1.0106,1.0106,1.00855,1.0089,608387654.0
2008-06-04 11:45:00,1.00885,1.0099,1.00855,1.0097,474700000.0
2008-06-04 12:00:00,1.0097,1.0103,1.0097,1.01,288400000.0
2008-06-04 12:15:00,1.01,1.0102,1.0092,1.0096,440100000.0
2008-06-04 12:30:00,1.0095,1.0097,1.009,1.0095,376900000.0
2008-06-04 12:45:00,1.0095,1.0095,1.0086,1.0087,442600000.0
2008-06-04 13:00:00,1.0087,1.0099,1.00845,1.00895,505900000.0
2008-06-04 13:15:00,1.00895,1.0099,1.0089,1.0096,362432396.0
2008-06-04 13:30:00,1.0097,1.0101,1.0085,1.0093,498316198.0
2008-06-04 13:45:00,1.0093,1.0097,1.0081,1.0083,563800000.0
2008-06-04 14:00:00,1.0083,1.0095,1.00805,1.0088,845500000.0
2008-06-04 14:15:00,1.0088,1.0096,1.00805,1.00815,1241600000.0
2008-06-04 14:30:00,1.0082,1.0092,1.00795,1.009,994700000.0
2008-06-04 14:45:00,1.009,1.0092,1.008,1.009,713300000.0
2008-06-04 15:00:00,1.009,1.0093,1.0088,1.009,471700000.0
2008-06-04 15:15:00,1.009,1.0093,1.00835,1.0093,648800000.0
2008-06-04 15:30:00,1.0093,1.0103,1.00905,1.0101,493500000.0
2008-06-04 15:45:00,1.0101,1.01125,1.01,1.0109,746300000.0
2008-06-04 16:00:00,1.0111,1.0116,1.0108,1.0114,838100000.0
2008-06-04 16:15:00,1.0114,1.0116,1.01075,1.0111,759700000.0
2008-06-04 16:30:00,1.011,1.0118,1.0097,1.0116,795800000.0
2008-06-04 16:45:00,1.0116,1.01415,1.0115,1.014,476400000.0
2008-06-04 17:00:00,1.014,1.0143,1.0133,1.01405,757400000.0
2008-06-04 17:15:00,1.01405,1.0142,1.0137,1.0141,521300000.0
2008-06-04 17:30:00,1.0142,1.0151,1.0137,1.0149,455199998.0
2008-06-04 17:45:00,1.0149,1.015,1.0137,1.01445,714600000.0
2008-06-04 18:00:00,1.0145,1.01455,1.0135,1.0143,817300000.0
2008-06-04 18:15:00,1.0143,1.0144,1.01365,1.01415,552300000.0
2008-06-04 18:30:00,1.0141,1.0141,1.0135,1.0141,498300000.0
2008-06-04 18:45:00,1.014,1.01425,1.0134,1.0135,448600000.0
2008-06-04 19:00:00,1.0135,1.0139,1.0134,1.0138,302500000.0
2008-06-04 19:15:00,1.0138,1.01395,1.01335,1.0137,421600000.0
2008-06-04 19:30:00,1.0137,1.01395,1.01345,1.0138,271000000.0
2008-06-04 19:45:00,1.0138,1.01395,1.0136,1.0137,235912000.0
2008-06-04 20:00:00,1.0137,1.0142,1.0137,1.014,347400000.0
2008-06-04 20:15:00,1.014,1.0142,1.0135,1.01415,294300000.0
2008-06-04 20:30:00,1.01415,1.0147,1.014,1.0144,421200000.0
2008-06-04 20:45:00,1.0144,1.0169,1.0144,1.0166,883700000.0
2008-06-04 21:00:00,1.0165,1.0176,1.0165,1.01735,534700000.0
2008-06-04 21:15:00,1.0173,1.0185,1.01695,1.01815,469000000.0
2008-06-04 21:30:00,1.0181,1.0191,1.01775,1.018,449320000.0
2008-06-04 21:45:00,1.018,1.0184,1.0176,1.0182,353800000.0
2008-06-04 22:00:00,1.0182,1.0184,1.0178,1.01795,120500000.0
2008-06-04 22:15:00,1.018,1.018,1.016,1.0162,407100000.0
2008-06-04 22:30:00,1.01635,1.0169,1.0162,1.0168,240900000.0
2008-06-04 22:45:00,1.0168,1.0171,1.01605,1.0162,316600000.0
2008-06-04 23:00:00,1.0162,1.01725,1.0162,1.01635,125200000.0
2008-06-04 23:15:00,1.01635,1.0175,1.01635,1.0175,252200000.0
2008-06-04 23:30:00,1.0175,1.0176,1.01615,1.017,286800000.0
2008-06-04 23:45:00,1.017,1.0171,1.01615,1.0165,368000000.0
2008-06-05 00:00:00,1.0165,1.0168,1.01635,1.0164,580400000.0
2008-06-05 00:15:00,1.0164,1.0169,1.01618,1.0168,188800000.0
2008-06-05 00:30:00,1.01663,1.0168,1.0161,1.0166,498700000.0
2008-06-05 00:45:00,1.01647,1.0167,1.01636,1.0166,462400000.0
2008-06-05 01:00:00,1.0166,1.0168,1.0162,1.0165,438300000.0
2008-06-05 01:15:00,1.0165,1.0166,1.0159,1.01632,293400000.0
2008-06-05 01:30:00,1.0161,1.01626,1.0159,1.0161,93000000.0
2008-06-05 01:45:00,1.01581,1.01655,1.01575,1.0161,134500000.0
2008-06-05 02:00:00,1.0161,1.0165,1.01589,1.01625,68100000.0
2008-06-05 02:15:00,1.0162,1.0163,1.0159,1.0159,148200000.0
2008-06-05 02:30:00,1.0159,1.0162,1.0158,1.0159,165200000.0
2008-06-05 02:45:00,1.0159,1.016,1.0155,1.0157,108700000.0
2008-06-05 03:00:00,1.0157,1.016,1.0156,1.0159,159000000.0
2008-06-05 03:15:00,1.0158,1.016,1.0156,1.0158,106700000.0
2008-06-05 03:30:00,1.0159,1.0163,1.0157,1.0159,95700000.0
2008-06-05 03:45:00,1.01585,1.0169,1.01574,1.0166,127900000.0
2008-06-05 04:00:00,1.0165,1.0166,1.016,1.0163,65900000.0
2008-06-05 04:15:00,1.0163,1.0165,1.0156,1.0157,166300000.0
2008-06-05 04:30:00,1.0156,1.0163,1.01525,1.0163,163300000.0
2008-06-05 04:45:00,1.0163,1.0163,1.015,1.0155,73300000.0
2008-06-05 05:00:00,1.0154,1.0156,1.0153,1.0155,110400000.0
2008-06-05 05:15:00,1.0155,1.0158,1.015,1.015,113500000.0
2008-06-05 05:30:00,1.0149,1.0154,1.01488,1.0151,140100000.0
2008-06-05 05:45:00,1.0151,1.0151,1.01476,1.0151,56000000.0
2008-06-05 06:00:00,1.0151,1.0152,1.01462,1.0152,112900000.0
2008-06-05 06:15:00,1.0152,1.0152,1.01469,1.0149,58000000.0
2008-06-05 06:30:00,1.0149,1.015,1.0144,1.0144,152600000.0
2008-06-05 06:45:00,1.0144,1.0147,1.0142,1.0144,130000000.0
2008-06-05 07:00:00,1.0144,1.0151,1.0144,1.0149,119000000.0
2008-06-05 07:15:00,1.0149,1.0155,1.0147,1.0154,148800000.0
2008-06-05 07:30:00,1.0152,1.0153,1.0143,1.0143,146900000.0
2008-06-05 07:45:00,1.0143,1.0145,1.014,1.0142,134600000.0
2008-06-05 08:00:00,1.01425,1.0148,1.01425,1.0145,233200000.0
2008-06-05 08:15:00,1.01455,1.01515,1.0145,1.0149,309600000.0
2008-06-05 08:30:00,1.0149,1.0165,1.0145,1.0156,386000000.0
2008-06-05 08:45:00,1.0156,1.0159,1.01505,1.0151,252100000.0
2008-06-05 09:00:00,1.0151,1.016,1.0149,1.0158,421700000.0
2008-06-05 09:15:00,1.0158,1.01625,1.0153,1.0162,443900000.0
2008-06-05 09:30:00,1.0162,1.0169,1.0156,1.0157,841700000.0
2008-06-05 09:45:00,1.01575,1.0165,1.01555,1.0158,358500000.0
2008-06-05 10:00:00,1.0158,1.0182,1.01575,1.0181,710000000.0
2008-06-05 10:15:00,1.0181,1.0185,1.0172,1.0176,792700000.0
2008-06-05 10:30:00,1.01755,1.0176,1.01715,1.0173,310900000.0
2008-06-05 10:45:00,1.0173,1.01775,1.0168,1.01725,389700000.0
2008-06-05 11:00:00,1.0172,1.0174,1.01615,1.0165,181934774.0
2008-06-05 11:15:00,1.01655,1.0166,1.0159,1.01595,243600000.0
2008-06-05 11:30:00,1.0159,1.0166,1.01545,1.01645,328700000.0
2008-06-05 11:45:00,1.01645,1.0185,1.0164,1.0182,450100000.0
2008-06-05 12:00:00,1.0182,1.0194,1.01805,1.01825,560600000.0
2008-06-05 12:15:00,1.01825,1.019,1.0179,1.0189,469600000.0
2008-06-05 12:30:00,1.0189,1.019,1.01675,1.0171,530700000.0
2008-06-05 12:45:00,1.0171,1.019,1.0171,1.019,291800000.0
2008-06-05 13:00:00,1.019,1.0197,1.0183,1.0196,453900000.0
2008-06-05 13:15:00,1.0195,1.02,1.01815,1.0195,509000000.0
2008-06-05 13:30:00,1.0195,1.0207,1.01935,1.0196,768640000.0
2008-06-05 13:45:00,1.0195,1.0195,1.0182,1.01835,684880000.0
2008-06-05 14:00:00,1.01835,1.0206,1.0183,1.0206,381040000.0
2008-06-05 14:15:00,1.0205,1.0219,1.0201,1.0203,804480000.0
2008-06-05 14:30:00,1.0199,1.02165,1.0189,1.0216,1210058024.0
2008-06-05 14:45:00,1.0216,1.0218,1.0194,1.0197,965480000.0
2008-06-05 15:00:00,1.0197,1.0217,1.0197,1.0197,355200000.0
2008-06-05 15:15:00,1.0197,1.0214,1.0193,1.0211,792740000.0
2008-06-05 15:30:00,1.0211,1.0212,1.01815,1.0194,796000000.0
2008-06-05 15:45:00,1.0194,1.0206,1.01915,1.0204,984519999.0
2008-06-05 16:00:00,1.0204,1.0207,1.0181,1.0191,1110680000.0
2008-06-05 16:15:00,1.0191,1.0195,1.0183,1.019,1308100000.0
2008-06-05 16:30:00,1.019,1.0193,1.018,1.019,952200000.0
2008-06-05 16:45:00,1.019,1.0213,1.0186,1.0212,1215400000.0
2008-06-05 17:00:00,1.0212,1.0217,1.0199,1.0208,603400000.0
2008-06-05 17:15:00,1.02085,1.0211,1.0205,1.0211,382300000.0
2008-06-05 17:30:00,1.021,1.021,1.0202,1.0205,372200000.0
2008-06-05 17:45:00,1.0205,1.0209,1.0194,1.0195,542400000.0
2008-06-05 18:00:00,1.0195,1.0202,1.0195,1.0197,431000000.0
2008-06-05 18:15:00,1.0197,1.02,1.0195,1.0196,416800000.0
2008-06-05 18:30:00,1.0196,1.0198,1.01955,1.0196,178800000.0
2008-06-05 18:45:00,1.0196,1.01975,1.01855,1.0194,279800000.0
2008-06-05 19:00:00,1.0194,1.01975,1.01875,1.0189,286200000.0
2008-06-05 19:15:00,1.01885,1.01925,1.0187,1.0191,207400000.0
2008-06-05 19:30:00,1.0191,1.0194,1.01885,1.0191,144600000.0
2008-06-05 19:45:00,1.0191,1.0198,1.01905,1.01955,157000000.0
2008-06-05 20:00:00,1.0196,1.0198,1.01905,1.0192,98000000.0
2008-06-05 20:15:00,1.0192,1.0197,1.019,1.0192,209600000.0
2008-06-05 20:30:00,1.0192,1.0192,1.0174,1.0175,345100000.0
2008-06-05 20:45:00,1.01755,1.01855,1.01725,1.0184,435900000.0
2008-06-05 21:00:00,1.0183,1.0185,1.0175,1.01765,257800000.0
2008-06-05 21:15:00,1.01765,1.0179,1.0172,1.0176,201600000.0
2008-06-05 21:30:00,1.0177,1.0177,1.0166,1.01665,264100000.0
2008-06-05 21:45:00,1.01665,1.0178,1.01665,1.0176,203000000.0
2008-06-05 22:00:00,1.0176,1.0177,1.0172,1.0173,94000000.0
2008-06-05 22:15:00,1.0173,1.0175,1.0171,1.0175,93500000.0
2008-06-05 22:30:00,1.0175,1.018,1.01713,1.0174,262250000.0
2008-06-05 22:45:00,1.0174,1.018,1.01714,1.0175,201200000.0
2008-06-05 23:00:00,1.0175,1.0179,1.0171,1.0174,262300000.0
2008-06-05 23:15:00,1.0174,1.0174,1.0164,1.0165,250300000.0
2008-06-05 23:30:00,1.0165,1.0168,1.0165,1.0166,400100000.0
2008-06-05 23:45:00,1.0166,1.0173,1.0166,1.0173,362700000.0
2008-06-06 00:00:00,1.0173,1.01785,1.0173,1.0176,272900000.0
2008-06-06 00:15:00,1.01726,1.0175,1.01707,1.0174,385200000.0
2008-06-06 00:30:00,1.0176,1.0183,1.0174,1.0176,649800000.0
2008-06-06 00:45:00,1.0176,1.0179,1.0166,1.01712,442900000.0
2008-06-06 01:00:00,1.0174,1.0176,1.0171,1.0175,120300000.0
2008-06-06 01:15:00,1.01745,1.0177,1.0171,1.0177,108900000.0
2008-06-06 01:30:00,1.0177,1.0177,1.01725,1.0176,288800000.0
2008-06-06 01:45:00,1.0176,1.0176,1.01725,1.0175,164900000.0
2008-06-06 02:00:00,1.0175,1.0175,1.0164,1.0167,479400000.0
2008-06-06 02:15:00,1.0167,1.0167,1.0165,1.0166,931200000.0
2008-06-06 02:30:00,1.0166,1.017,1.01599,1.0166,279800000.0
2008-06-06 02:45:00,1.0169,1.0172,1.0162,1.0163,979900000.0
2008-06-06 03:00:00,1.0163,1.017,1.0163,1.0168,579500000.0
2008-06-06 03:15:00,1.0168,1.0171,1.0167,1.0169,1420800000.0
2008-06-06 03:30:00,1.0169,1.0171,1.0165,1.01659,224200000.0
2008-06-06 03:45:00,1.01667,1.0171,1.01667,1.0168,254300000.0
2008-06-06 04:00:00,1.01675,1.0168,1.0162,1.0163,336600000.0
2008-06-06 04:15:00,1.0163,1.0166,1.01595,1.01655,434600000.0
2008-06-06 04:30:00,1.01655,1.0171,1.01655,1.0168,221800000.0
2008-06-06 04:45:00,1.0168,1.0169,1.01635,1.0168,209000000.0
2008-06-06 05:00:00,1.0168,1.0168,1.0167,1.0168,121800000.0
2008-06-06 05:15:00,1.0168,1.0171,1.0168,1.0169,233400000.0
2008-06-06 05:30:00,1.01648,1.0169,1.01643,1.0167,63700000.0
2008-06-06 05:45:00,1.01655,1.0169,1.01637,1.0168,115500000.0
2008-06-06 06:00:00,1.01665,1.0173,1.01658,1.0169,134140000.0
2008-06-06 06:15:00,1.0168,1.0172,1.01661,1.017,262800000.0
2008-06-06 06:30:00,1.017,1.0176,1.01679,1.017,314400000.0
2008-06-06 06:45:00,1.0169,1.0171,1.0168,1.0171,77700000.0
2008-06-06 07:00:00,1.0171,1.0172,1.01641,1.017,149350000.0
2008-06-06 07:15:00,1.0169,1.0171,1.01644,1.0169,150200000.0
2008-06-06 07:30:00,1.01652,1.0169,1.0163,1.0164,313600000.0
2008-06-06 07:45:00,1.0164,1.0169,1.01633,1.0168,212900000.0
2008-06-06 08:00:00,1.0169,1.018,1.0166,1.018,667100001.0
2008-06-06 08:15:00,1.018,1.0182,1.01675,1.0179,243700000.0
2008-06-06 08:30:00,1.0179,1.0179,1.0167,1.0168,91500000.0
2008-06-06 08:45:00,1.0168,1.0181,1.0168,1.01775,145000000.0
2008-06-06 09:00:00,1.0177,1.0196,1.01745,1.0188,351200000.0
2008-06-06 09:15:00,1.0187,1.01925,1.018,1.019,253100000.0
2008-06-06 09:30:00,1.0189,1.019,1.0175,1.01815,586100000.0
2008-06-06 09:45:00,1.0181,1.0188,1.0176,1.0187,272600000.0
2008-06-06 10:00:00,1.01865,1.0187,1.0181,1.01815,205500000.0
2008-06-06 10:15:00,1.0181,1.0188,1.0181,1.0182,183300000.0
2008-06-06 10:30:00,1.01815,1.01825,1.0173,1.0175,225700000.0
2008-06-06 10:45:00,1.0175,1.0182,1.01705,1.01795,298500000.0
2008-06-06 11:00:00,1.01795,1.0182,1.01732,1.01795,278900000.0
2008-06-06 11:15:00,1.01795,1.0181,1.0174,1.0175,292600000.0
2008-06-06 11:30:00,1.0175,1.0187,1.0174,1.01845,271400000.0
2008-06-06 11:45:00,1.01845,1.0186,1.0181,1.0186,141300000.0
2008-06-06 12:00:00,1.0186,1.019,1.01835,1.01855,211600000.0
2008-06-06 12:15:00,1.0187,1.0195,1.0183,1.01895,283400000.0
2008-06-06 12:30:00,1.0189,1.0198,1.0189,1.0197,360337540.0
2008-06-06 12:45:00,1.01965,1.0202,1.0191,1.0199,761300000.0
2008-06-06 13:00:00,1.02,1.0215,1.0192,1.0212,852400000.0
2008-06-06 13:15:00,1.0212,1.0213,1.0193,1.01945,525500000.0
2008-06-06 13:30:00,1.01945,1.02,1.01855,1.01865,594000000.0
2008-06-06 13:45:00,1.01865,1.0195,1.01845,1.0195,613500000.0
2008-06-06 14:00:00,1.0195,1.0199,1.0183,1.0196,890300000.0
2008-06-06 14:15:00,1.0196,1.02055,1.0195,1.02025,707954257.0
2008-06-06 14:30:00,1.0197,1.02035,1.01715,1.0195,1401437474.0
2008-06-06 14:45:00,1.0195,1.021,1.0192,1.0196,1060948820.0
2008-06-06 15:00:00,1.0195,1.0198,1.01865,1.0196,857400000.0
2008-06-06 15:15:00,1.01965,1.02025,1.0173,1.01775,1095686234.0
2008-06-06 15:30:00,1.01775,1.0192,1.0174,1.0181,1058300000.0
2008-06-06 15:45:00,1.018,1.0186,1.0172,1.0184,973700000.0
2008-06-06 16:00:00,1.01845,1.01855,1.017,1.01745,826000000.0
2008-06-06 16:15:00,1.0174,1.0185,1.0161,1.0185,797800000.0
2008-06-06 16:30:00,1.0185,1.0186,1.0175,1.01815,940700000.0
2008-06-06 16:45:00,1.0182,1.0192,1.0172,1.0174,1242800000.0
2008-06-06 17:00:00,1.01735,1.0183,1.0162,1.01725,1089200000.0
2008-06-06 17:15:00,1.01715,1.0179,1.0171,1.0177,587600000.0
2008-06-06 17:30:00,1.0177,1.0189,1.0176,1.0185,706400000.0
2008-06-06 17:45:00,1.0187,1.0188,1.0178,1.0186,506800000.0
2008-06-06 18:00:00,1.0185,1.0189,1.017,1.0177,578000000.0
2008-06-06 18:15:00,1.0178,1.0185,1.0178,1.0181,506500000.0
2008-06-06 18:30:00,1.0181,1.0192,1.0181,1.0182,416500000.0
2008-06-06 18:45:00,1.0182,1.0189,1.018,1.0188,416000000.0
2008-06-06 19:00:00,1.01875,1.0188,1.0179,1.0184,424200000.0
2008-06-06 19:15:00,1.0184,1.0184,1.0177,1.0178,424300000.0
2008-06-06 19:30:00,1.0178,1.0187,1.0178,1.0183,145700000.0
2008-06-06 19:45:00,1.0183,1.0192,1.0183,1.0188,327600000.0
2008-06-06 20:00:00,1.0189,1.0192,1.01855,1.0191,276058850.0
2008-06-06 20:15:00,1.01905,1.01915,1.0183,1.01865,371700000.0
2008-06-06 20:30:00,1.0187,1.0187,1.01815,1.01855,245400000.0
2008-06-06 20:45:00,1.01855,1.0194,1.0184,1.0194,377698153.0
2008-06-06 21:00:00,1.0194,1.0194,1.0182,1.0183,352000000.0
2008-06-06 21:15:00,1.0183,1.0186,1.0182,1.0185,136100000.0
2008-06-06 21:30:00,1.0185,1.0191,1.0183,1.0186,187900000.0
2008-06-06 21:45:00,1.0184,1.0196,1.0181,1.0192,201536330.0
2008-06-06 22:00:00,1.0191,1.0196,1.01876,1.0196,139100000.0
2008-06-06 22:15:00,1.0195,1.0197,1.01925,1.01935,248900000.0
2008-06-06 22:30:00,1.01935,1.0194,1.0186,1.0192,335000000.0
2008-06-06 22:45:00,1.0192,1.0195,1.0189,1.0194,347200000.0
2008-06-09 00:00:00,1.0185,1.0185,1.0181,1.0182,2700000.0
2008-06-09 00:15:00,1.018,1.0182,1.0179,1.0182,900000.0
2008-06-09 00:30:00,1.0181,1.0182,1.0176,1.0176,5400000.0
2008-06-09 00:45:00,1.0177,1.0183,1.0177,1.0183,5400000.0
2008-06-09 01:00:00,1.0182,1.0182,1.0175,1.0175,6300000.0
2008-06-09 01:15:00,1.0176,1.0181,1.0176,1.0178,3600000.0
2008-06-09 01:30:00,1.0179,1.0181,1.0174,1.0175,5400000.0
2008-06-09 01:45:00,1.0176,1.0177,1.0176,1.0176,1800000.0
2008-06-09 02:00:00,1.0174,1.0178,1.01735,1.0176,172900000.0
2008-06-09 02:15:00,1.0176,1.0178,1.01745,1.0177,272100000.0
2008-06-09 02:30:00,1.0177,1.0183,1.01755,1.0181,647200001.0
2008-06-09 02:45:00,1.0181,1.0182,1.01745,1.01785,418600000.0
2008-06-09 03:00:00,1.01785,1.0182,1.01735,1.0179,362800000.0
2008-06-09 03:15:00,1.0179,1.0185,1.0179,1.0183,519199999.0
2008-06-09 03:30:00,1.0182,1.01856,1.01805,1.0182,736200001.0
2008-06-09 03:45:00,1.01802,1.0183,1.0179,1.0181,504800000.0
2008-06-09 04:00:00,1.0182,1.0183,1.01775,1.0183,484100000.0
2008-06-09 04:15:00,1.01825,1.01905,1.018,1.0183,533899999.0
2008-06-09 04:30:00,1.018,1.0185,1.0175,1.0175,203400000.0
2008-06-09 04:45:00,1.0175,1.0179,1.01732,1.0175,371600000.0
2008-06-09 05:00:00,1.0175,1.0176,1.0171,1.0171,378300000.0
2008-06-09 05:15:00,1.01715,1.0177,1.01715,1.0177,308000000.0
2008-06-09 05:30:00,1.0177,1.0177,1.01705,1.0175,169600000.0
2008-06-09 05:45:00,1.01712,1.0176,1.017,1.0175,212199999.0
2008-06-09 06:00:00,1.01715,1.0177,1.01702,1.0175,163200000.0
2008-06-09 06:15:00,1.0174,1.0179,1.0171,1.0171,133500000.0
2008-06-09 06:30:00,1.0171,1.0172,1.01645,1.01645,46160000.0
2008-06-09 06:45:00,1.0166,1.0171,1.01656,1.017,200148000.0
2008-06-09 07:00:00,1.017,1.0171,1.01675,1.017,85200000.0
2008-06-09 07:15:00,1.017,1.0174,1.01679,1.01684,274300000.0
2008-06-09 07:30:00,1.017,1.0172,1.01641,1.01645,176200000.0
2008-06-09 07:45:00,1.0169,1.017,1.01631,1.017,141560000.0
2008-06-09 08:00:00,1.017,1.0171,1.0166,1.0168,265200000.0
2008-06-09 08:15:00,1.0163,1.0173,1.01617,1.017,267900000.0
2008-06-09 08:30:00,1.017,1.017,1.0158,1.0159,673700000.0
2008-06-09 08:45:00,1.0159,1.0159,1.0157,1.0158,284100000.0
2008-06-09 09:00:00,1.0158,1.01595,1.0156,1.0156,337100000.0
2008-06-09 09:15:00,1.0156,1.0165,1.0156,1.01605,743400000.0
2008-06-09 09:30:00,1.01605,1.01605,1.015,1.0155,514100000.0
2008-06-09 09:45:00,1.0155,1.0156,1.0151,1.0155,516499999.0
2008-06-09 10:00:00,1.0156,1.0166,1.0156,1.0164,539796000.0
2008-06-09 10:15:00,1.0164,1.0183,1.01635,1.018,520500000.0
2008-06-09 10:30:00,1.018,1.0182,1.0178,1.018,285400000.0
2008-06-09 10:45:00,1.018,1.02075,1.0179,1.0205,706000000.0
2008-06-09 11:00:00,1.0205,1.0217,1.0204,1.02155,837252000.0
2008-06-09 11:15:00,1.02155,1.02155,1.02075,1.0213,635640000.0
2008-06-09 11:30:00,1.0213,1.02135,1.0208,1.0209,338044000.0
2008-06-09 11:45:00,1.0209,1.0209,1.01925,1.0196,510884000.0
2008-06-09 12:00:00,1.0196,1.0196,1.019,1.01915,354284000.0
2008-06-09 12:15:00,1.01915,1.0193,1.0188,1.01905,210476000.0
2008-06-09 12:30:00,1.01905,1.0194,1.019,1.01935,190372000.0
2008-06-09 12:45:00,1.0195,1.0196,1.0189,1.01955,325904000.0
2008-06-09 13:00:00,1.0196,1.0214,1.0195,1.0208,363348000.0
2008-06-09 13:15:00,1.02075,1.0212,1.02055,1.0209,223220000.0
2008-06-09 13:30:00,1.0209,1.021,1.0208,1.0208,292256000.0
2008-06-09 13:45:00,1.0208,1.0214,1.02065,1.02105,472184000.0
2008-06-09 14:00:00,1.02105,1.02285,1.021,1.0219,543212000.0
2008-06-09 14:15:00,1.0219,1.0225,1.02105,1.02145,630256000.0
2008-06-09 14:30:00,1.02145,1.0219,1.0203,1.0203,520336000.0
2008-06-09 14:45:00,1.0203,1.02175,1.0203,1.0214,492324000.0
2008-06-09 15:00:00,1.02125,1.0215,1.0195,1.0204,761828000.0
2008-06-09 15:15:00,1.0204,1.02235,1.0204,1.0213,694956000.0
2008-06-09 15:30:00,1.0213,1.02365,1.0213,1.0234,631252000.0
2008-06-09 15:45:00,1.0234,1.02345,1.0222,1.0228,779860000.0
2008-06-09 16:00:00,1.0229,1.0236,1.0217,1.0222,519992000.0
2008-06-09 16:15:00,1.0222,1.0235,1.0215,1.02165,739748000.0
2008-06-09 16:30:00,1.0216,1.0219,1.02065,1.0216,644304000.0
2008-06-09 16:45:00,1.0216,1.0233,1.0214,1.0231,433292000.0
2008-06-09 17:00:00,1.023,1.02345,1.0226,1.0232,328344000.0
2008-06-09 17:15:00,1.0232,1.024,1.02315,1.02345,295380000.0
2008-06-09 17:30:00,1.02345,1.02415,1.02295,1.0235,370936000.0
2008-06-09 17:45:00,1.0235,1.02365,1.0222,1.0222,851400001.0
2008-06-09 18:00:00,1.02225,1.02245,1.02165,1.02205,597000000.0
2008-06-09 18:15:00,1.02204,1.02207,1.02105,1.02115,625800000.0
2008-06-09 18:30:00,1.02125,1.02175,1.0212,1.0216,162100000.0
2008-06-09 18:45:00,1.0216,1.0218,1.0214,1.0218,187900000.0
2008-06-09 19:00:00,1.0217,1.02305,1.0217,1.02305,450560000.0
2008-06-09 19:15:00,1.023,1.0231,1.022,1.0221,373000000.0
2008-06-09 19:30:00,1.0221,1.0224,1.0218,1.022,499600000.0
2008-06-09 19:45:00,1.022,1.0223,1.0219,1.02225,182200000.0
2008-06-09 20:00:00,1.0222,1.0225,1.0219,1.02225,255900000.0
2008-06-09 20:15:00,1.02225,1.0231,1.0222,1.02235,271000000.0
2008-06-09 20:30:00,1.0224,1.02305,1.0224,1.0229,241200000.0
2008-06-09 20:45:00,1.0229,1.0232,1.0227,1.0228,297900000.0
2008-06-09 21:00:00,1.0228,1.0228,1.0221,1.0225,344300000.0
2008-06-09 21:15:00,1.0225,1.0227,1.02195,1.0223,209700000.0
2008-06-09 21:30:00,1.0223,1.0226,1.02172,1.02176,254500000.0
2008-06-09 21:45:00,1.02205,1.0221,1.02135,1.02135,219700000.0
2008-06-09 22:00:00,1.02135,1.0221,1.0212,1.0219,165100000.0
2008-06-09 22:15:00,1.02195,1.0233,1.02195,1.023,225600000.0
2008-06-09 22:30:00,1.023,1.0232,1.0227,1.02315,91800000.0
2008-06-09 22:45:00,1.02315,1.02335,1.0228,1.0232,228299998.0
2008-06-09 23:00:00,1.0233,1.0233,1.0226,1.0229,266400000.0
2008-06-09 23:15:00,1.0229,1.02335,1.02279,1.02315,160800001.0
2008-06-09 23:30:00,1.0231,1.0232,1.02275,1.023,599300000.0
2008-06-09 23:45:00,1.0229,1.0231,1.02234,1.0225,872800001.0
2008-06-10 00:00:00,1.0225,1.0225,1.02164,1.0218,734499999.0
2008-06-10 00:15:00,1.0218,1.0225,1.0217,1.022,379500000.0
2008-06-10 00:30:00,1.022,1.0224,1.02167,1.02185,676600000.0
2008-06-10 00:45:00,1.0222,1.0224,1.0216,1.0224,545099998.0
2008-06-10 01:00:00,1.0224,1.0226,1.02205,1.02224,975500000.0
2008-06-10 01:15:00,1.02235,1.0225,1.02184,1.02205,311995998.0
2008-06-10 01:30:00,1.0222,1.0225,1.02163,1.0222,1063300006.0
2008-06-10 01:45:00,1.02172,1.0226,1.02172,1.02232,637099999.0
2008-06-10 02:00:00,1.02229,1.023,1.02209,1.0226,1110400005.0
2008-06-10 02:15:00,1.0226,1.0241,1.0226,1.0239,2370300003.0
2008-06-10 02:30:00,1.0241,1.0241,1.0232,1.0232,614200003.0
2008-06-10 02:45:00,1.0232,1.0236,1.023,1.0234,1338600003.0
2008-06-10 03:00:00,1.02317,1.0237,1.0231,1.02316,985299998.0
2008-06-10 03:15:00,1.0236,1.0237,1.02278,1.0235,823500003.0
2008-06-10 03:30:00,1.02335,1.0239,1.0231,1.0233,1214643997.0
2008-06-10 03:45:00,1.02326,1.0235,1.02313,1.0234,1008200000.0
2008-06-10 04:00:00,1.0234,1.0238,1.0234,1.0237,1609300001.0
2008-06-10 04:15:00,1.0235,1.0237,1.0235,1.0235,956300000.0
2008-06-10 04:30:00,1.0235,1.0238,1.02327,1.0237,656500001.0
2008-06-10 04:45:00,1.0237,1.0237,1.02321,1.0236,517700001.0
2008-06-10 05:00:00,1.0236,1.0241,1.02345,1.0239,416900001.0
2008-06-10 05:15:00,1.0238,1.0243,1.02365,1.024,337999999.0
2008-06-10 05:30:00,1.02376,1.0243,1.02352,1.0242,600599999.0
2008-06-10 05:45:00,1.024,1.0243,1.0231,1.0238,1273800000.0
2008-06-10 06:00:00,1.0238,1.024,1.0238,1.0239,679299999.0
2008-06-10 06:15:00,1.0239,1.0241,1.02352,1.0238,122400000.0
2008-06-10 06:30:00,1.0238,1.0238,1.02327,1.02337,212600000.0
2008-06-10 06:45:00,1.0235,1.0238,1.02339,1.0238,422800003.0
2008-06-10 07:00:00,1.0238,1.0238,1.0233,1.0237,394199999.0
2008-06-10 07:15:00,1.0237,1.0242,1.02338,1.0241,523200000.0
2008-06-10 07:30:00,1.0242,1.02475,1.02373,1.0246,589199999.0
2008-06-10 07:45:00,1.0246,1.026,1.0244,1.0257,1143320001.0
2008-06-10 08:00:00,1.0257,1.0257,1.02424,1.0247,935500001.0
2008-06-10 08:15:00,1.0247,1.026,1.0247,1.0257,2478699997.0
2008-06-10 08:30:00,1.0257,1.0257,1.0246,1.0246,1000200000.0
2008-06-10 08:45:00,1.0246,1.026,1.0246,1.0259,1161252000.0
2008-06-10 09:00:00,1.0259,1.0268,1.0254,1.0257,2474700003.0
2008-06-10 09:15:00,1.0256,1.0267,1.0253,1.0267,446300000.0
2008-06-10 09:30:00,1.0267,1.0267,1.0253,1.0263,446400000.0
2008-06-10 09:45:00,1.0263,1.028,1.0259,1.02765,519800000.0
2008-06-10 10:00:00,1.0277,1.0289,1.0276,1.0283,668399999.0
2008-06-10 10:15:00,1.0284,1.03,1.0283,1.0292,556800000.0
2008-06-10 10:30:00,1.0292,1.0299,1.02865,1.0287,469800000.0
2008-06-10 10:45:00,1.0287,1.02955,1.0286,1.0292,1131500000.0
2008-06-10 11:00:00,1.0292,1.0311,1.0289,1.03,1411519336.0
2008-06-10 11:15:00,1.03,1.0309,1.0293,1.0294,763700000.0
2008-06-10 11:30:00,1.0294,1.0323,1.02935,1.0311,850300000.0
2008-06-10 11:45:00,1.0311,1.03195,1.0297,1.0312,1001700000.0
2008-06-10 12:00:00,1.0312,1.0317,1.02995,1.03065,667600000.0
2008-06-10 12:15:00,1.0307,1.0315,1.0306,1.0314,584700000.0
2008-06-10 12:30:00,1.0315,1.0315,1.03045,1.0308,359000000.0
2008-06-10 12:45:00,1.0308,1.0308,1.0299,1.0306,651900000.0
2008-06-10 13:00:00,1.03065,1.03085,1.02925,1.02955,615400000.0
2008-06-10 13:15:00,1.02955,1.02975,1.0286,1.02935,625400000.0
2008-06-10 13:30:00,1.0293,1.0295,1.0284,1.02865,731000000.0
2008-06-10 13:45:00,1.02865,1.0297,1.02865,1.0295,543600000.0
2008-06-10 14:00:00,1.0295,1.0297,1.0286,1.0292,1058700000.0
2008-06-10 14:15:00,1.0292,1.0299,1.02845,1.0288,1496800000.0
2008-06-10 14:30:00,1.0288,1.0302,1.0286,1.02995,1895367200.0
2008-06-10 14:45:00,1.0301,1.0315,1.0294,1.0307,1562760000.0
2008-06-10 15:00:00,1.0305,1.0305,1.02045,1.0208,1654116600.0
2008-06-10 15:15:00,1.0208,1.0213,1.0196,1.02095,707888000.0
2008-06-10 15:30:00,1.02105,1.02125,1.0195,1.0203,1203698000.0
2008-06-10 15:45:00,1.0204,1.02155,1.0198,1.02145,1481972000.0
2008-06-10 16:00:00,1.02145,1.0215,1.0197,1.02075,1530388000.0
2008-06-10 16:15:00,1.02075,1.02115,1.02055,1.0209,881148000.0
2008-06-10 16:30:00,1.0209,1.0212,1.02025,1.02055,716924000.0
2008-06-10 16:45:00,1.02055,1.0226,1.0203,1.02105,1223076000.0
2008-06-10 17:00:00,1.02105,1.02205,1.02085,1.02125,604832000.0
2008-06-10 17:15:00,1.02125,1.02385,1.0212,1.0238,1111704000.0
2008-06-10 17:30:00,1.0238,1.0247,1.023,1.02415,1387676000.0
2008-06-10 17:45:00,1.02405,1.02455,1.0239,1.024,1219024000.0
2008-06-10 18:00:00,1.024,1.0243,1.023,1.02415,380888000.0
2008-06-10 18:15:00,1.0242,1.0246,1.02335,1.02345,321500000.0
2008-06-10 18:30:00,1.02345,1.02395,1.02305,1.02355,225900000.0
2008-06-10 18:45:00,1.02355,1.0237,1.0231,1.0232,539188002.0
2008-06-10 19:00:00,1.0232,1.02325,1.0227,1.023,268000000.0
2008-06-10 19:15:00,1.023,1.0232,1.0225,1.0228,234100000.0
2008-06-10 19:30:00,1.0228,1.02285,1.0222,1.02235,267700000.0
2008-06-10 19:45:00,1.02235,1.02245,1.0219,1.02235,180700000.0
2008-06-10 20:00:00,1.02235,1.02365,1.022,1.02325,360219986.0
2008-06-10 20:15:00,1.0232,1.02405,1.02305,1.02385,310118000.0
2008-06-10 20:30:00,1.0238,1.02405,1.0236,1.0239,315600000.0
2008-06-10 20:45:00,1.02395,1.0243,1.02225,1.0223,503300000.0
2008-06-10 21:00:00,1.02235,1.02275,1.0223,1.0226,457400000.0
2008-06-10 21:15:00,1.0226,1.02305,1.0225,1.02275,120900000.0
2008-06-10 21:30:00,1.02275,1.0229,1.02245,1.0225,118300000.0
2008-06-10 21:45:00,1.0225,1.0227,1.0223,1.0223,181000000.0
2008-06-10 22:00:00,1.0223,1.0226,1.0218,1.02255,284900000.0
2008-06-10 22:15:00,1.0226,1.0232,1.0226,1.0231,654900000.0
2008-06-10 22:30:00,1.0231,1.0235,1.0224,1.0225,793400000.0
2008-06-10 22:45:00,1.0224,1.0227,1.0217,1.0217,801500000.0
2008-06-10 23:00:00,1.0217,1.0221,1.02158,1.0219,696799999.0
2008-06-10 23:15:00,1.0219,1.0219,1.0214,1.0216,1129500000.0
2008-06-10 23:30:00,1.02144,1.0219,1.02112,1.0218,440100000.0
2008-06-10 23:45:00,1.0218,1.0218,1.02133,1.0214,1259800006.0
2008-06-11 00:00:00,1.0215,1.0219,1.02105,1.0217,668500000.0
2008-06-11 00:15:00,1.0217,1.022,1.02151,1.02152,655899999.0
2008-06-11 00:30:00,1.02178,1.0227,1.02178,1.022,608199999.0
2008-06-11 00:45:00,1.022,1.0228,1.02197,1.02253,863699995.0
2008-06-11 01:00:00,1.0228,1.0228,1.0222,1.0223,682599999.0
2008-06-11 01:15:00,1.0225,1.0228,1.02228,1.02265,568500001.0
2008-06-11 01:30:00,1.0228,1.023,1.02206,1.02213,1363299999.0
2008-06-11 01:45:00,1.0226,1.0228,1.02219,1.0225,621500002.0
2008-06-11 02:00:00,1.0225,1.0228,1.0219,1.0228,3318300004.0
2008-06-11 02:15:00,1.0227,1.023,1.0223,1.0223,807799998.0
2008-06-11 02:30:00,1.0223,1.0229,1.0222,1.02227,789800000.0
2008-06-11 02:45:00,1.0226,1.0228,1.0221,1.0224,1171399997.0
2008-06-11 03:00:00,1.0225,1.0234,1.0224,1.0233,3099300003.0
2008-06-11 03:15:00,1.0233,1.0241,1.023,1.0238,3210100003.0
2008-06-11 03:30:00,1.0238,1.0244,1.0236,1.0241,1655100000.0
2008-06-11 03:45:00,1.0241,1.0245,1.0231,1.02355,1302000001.0
2008-06-11 04:00:00,1.0237,1.0238,1.0231,1.0232,443900000.0
2008-06-11 04:15:00,1.02336,1.0238,1.023,1.0231,897200000.0
2008-06-11 04:30:00,1.0231,1.0237,1.02279,1.0234,969400000.0
2008-06-11 04:45:00,1.0234,1.0235,1.0231,1.0231,480200000.0
2008-06-11 05:00:00,1.0231,1.0236,1.0228,1.02314,627700000.0
2008-06-11 05:15:00,1.0234,1.02362,1.02303,1.0235,590399999.0
2008-06-11 05:30:00,1.0235,1.0237,1.02281,1.0232,589599999.0
2008-06-11 05:45:00,1.0231,1.0232,1.02252,1.0229,391900000.0
2008-06-11 06:00:00,1.0229,1.0232,1.02241,1.0229,449800000.0
2008-06-11 06:15:00,1.0231,1.0232,1.02254,1.023,507096000.0
2008-06-11 06:30:00,1.0231,1.0234,1.02283,1.0232,587900004.0
2008-06-11 06:45:00,1.0232,1.0238,1.0232,1.0238,719187994.0
2008-06-11 07:00:00,1.0237,1.0238,1.02331,1.02337,150980000.0
2008-06-11 07:15:00,1.0238,1.0238,1.0224,1.02319,560460005.0
2008-06-11 07:30:00,1.0234,1.0236,1.02269,1.0232,299892001.0
2008-06-11 07:45:00,1.02323,1.02365,1.02272,1.02365,197212000.0
2008-06-11 08:00:00,1.02365,1.02365,1.0225,1.0229,353719996.0
2008-06-11 08:15:00,1.0229,1.02315,1.0221,1.0222,716160000.0
2008-06-11 08:30:00,1.0222,1.024,1.0215,1.0229,1153676000.0
2008-06-11 08:45:00,1.0229,1.0232,1.0214,1.0218,832364000.0
2008-06-11 09:00:00,1.0218,1.0224,1.02145,1.02165,788540000.0
2008-06-11 09:15:00,1.0217,1.02215,1.0215,1.0219,177264000.0
2008-06-11 09:30:00,1.022,1.0226,1.0215,1.0225,304544000.0
2008-06-11 09:45:00,1.0225,1.0225,1.0215,1.022,305740000.0
2008-06-11 10:00:00,1.022,1.0222,1.0203,1.0204,411976000.0
2008-06-11 10:15:00,1.02035,1.0216,1.0203,1.02065,249457368.0
2008-06-11 10:30:00,1.02065,1.0218,1.02025,1.02045,325956000.0
2008-06-11 10:45:00,1.0204,1.02045,1.01975,1.0198,228988000.0
2008-06-11 11:00:00,1.0198,1.0205,1.01855,1.0187,585203187.0
2008-06-11 11:15:00,1.0187,1.019,1.0176,1.0183,515880000.0
2008-06-11 11:30:00,1.0184,1.019,1.0181,1.0183,435700000.0
2008-06-11 11:45:00,1.0183,1.0197,1.0175,1.0192,533600000.0
2008-06-11 12:00:00,1.0192,1.0194,1.0188,1.01905,262000000.0
2008-06-11 12:15:00,1.0191,1.0196,1.0188,1.0188,290200000.0
2008-06-11 12:30:00,1.0187,1.01905,1.01855,1.0186,244300000.0
2008-06-11 12:45:00,1.0186,1.0194,1.0185,1.019,424700000.0
2008-06-11 13:00:00,1.019,1.019,1.0174,1.0176,356040000.0
2008-06-11 13:15:00,1.0176,1.0178,1.0169,1.0175,527100000.0
2008-06-11 13:30:00,1.0175,1.0187,1.0167,1.0173,568200000.0
2008-06-11 13:45:00,1.0173,1.0179,1.01615,1.0163,1318300000.0
2008-06-11 14:00:00,1.0163,1.0175,1.0161,1.0168,670896000.0
2008-06-11 14:15:00,1.0168,1.0186,1.01625,1.0176,1465096001.0
2008-06-11 14:30:00,1.01765,1.0183,1.0171,1.0183,1120700000.0
2008-06-11 14:45:00,1.01835,1.0189,1.0176,1.01825,1700500000.0
2008-06-11 15:00:00,1.01825,1.0186,1.0166,1.0167,2482000000.0
2008-06-11 15:15:00,1.0167,1.01705,1.0156,1.0159,2505100000.0
2008-06-11 15:30:00,1.0159,1.0163,1.0153,1.01605,1328800000.0
2008-06-11 15:45:00,1.01605,1.018,1.01605,1.0177,2590996003.0
2008-06-11 16:00:00,1.0177,1.01835,1.0174,1.0178,1934640000.0
2008-06-11 16:15:00,1.0178,1.0184,1.0161,1.0164,1576500000.0
2008-06-11 16:30:00,1.0164,1.0167,1.0156,1.0157,1848400000.0
2008-06-11 16:45:00,1.0157,1.0165,1.0152,1.01585,2047600000.0
2008-06-11 17:00:00,1.01585,1.0173,1.0157,1.0171,1650600000.0
2008-06-11 17:15:00,1.0171,1.0176,1.0169,1.0172,1020400001.0
2008-06-11 17:30:00,1.01725,1.01725,1.01605,1.0171,1653400000.0
2008-06-11 17:45:00,1.0171,1.01755,1.0163,1.0172,1400400000.0
2008-06-11 18:00:00,1.0172,1.0178,1.01705,1.0175,737400000.0
2008-06-11 18:15:00,1.0174,1.0189,1.0174,1.0184,1070820000.0
2008-06-11 18:30:00,1.01845,1.01845,1.0179,1.018,697200000.0
2008-06-11 18:45:00,1.018,1.01875,1.0179,1.0185,1042400000.0
2008-06-11 19:00:00,1.0185,1.0185,1.01725,1.01815,1331700000.0
2008-06-11 19:15:00,1.01815,1.01935,1.01775,1.0192,548900000.0
2008-06-11 19:30:00,1.0192,1.0192,1.01845,1.0186,491000000.0
2008-06-11 19:45:00,1.01855,1.0195,1.0185,1.0192,595800000.0
2008-06-11 20:00:00,1.0192,1.0195,1.0184,1.0186,332400000.0
2008-06-11 20:15:00,1.0187,1.0189,1.0178,1.0188,528800000.0
2008-06-11 20:30:00,1.0188,1.0188,1.0182,1.0184,349800000.0
2008-06-11 20:45:00,1.01845,1.0196,1.0178,1.0192,854700000.0
2008-06-11 21:00:00,1.0192,1.0196,1.01895,1.019,444000000.0
2008-06-11 21:15:00,1.019,1.01925,1.01895,1.0191,314200000.0
2008-06-11 21:30:00,1.01915,1.01965,1.019,1.0196,414200000.0
2008-06-11 21:45:00,1.0196,1.02,1.0195,1.0199,488400000.0
2008-06-11 22:00:00,1.0199,1.02,1.0196,1.01965,302800000.0
2008-06-11 22:15:00,1.0196,1.0202,1.01955,1.02,402400000.0
2008-06-11 22:30:00,1.02,1.02065,1.0197,1.0197,659240003.0
2008-06-11 22:45:00,1.0197,1.02005,1.0196,1.0197,688800000.0
2008-06-11 23:00:00,1.0196,1.02,1.01918,1.0198,438599999.0
2008-06-11 23:15:00,1.01975,1.02,1.01937,1.01962,339100000.0
2008-06-11 23:30:00,1.0198,1.0202,1.01965,1.0202,1063800007.0
2008-06-11 23:45:00,1.0202,1.0202,1.01945,1.01955,1032999998.0
2008-06-12 00:00:00,1.0198,1.0198,1.0193,1.0194,833600003.0
2008-06-12 00:15:00,1.0194,1.0194,1.0192,1.0192,507200001.0
2008-06-12 00:30:00,1.0192,1.0194,1.0192,1.0194,741599999.0
2008-06-12 00:45:00,1.0194,1.0197,1.0193,1.0196,591000000.0
2008-06-12 01:00:00,1.0196,1.01975,1.01945,1.01965,781800007.0
2008-06-12 01:15:00,1.0196,1.01975,1.01935,1.01975,497000001.0
2008-06-12 01:30:00,1.01975,1.0201,1.01948,1.0201,557900000.0
2008-06-12 01:45:00,1.0201,1.0201,1.01955,1.0201,159200000.0
2008-06-12 02:00:00,1.0199,1.0201,1.01956,1.0198,681800000.0
2008-06-12 02:15:00,1.01975,1.0203,1.01965,1.01987,567100001.0
2008-06-12 02:30:00,1.01991,1.0212,1.0197,1.0206,1897200001.0
2008-06-12 02:45:00,1.0206,1.0209,1.02018,1.0208,412400000.0
2008-06-12 03:00:00,1.0208,1.0208,1.02009,1.02022,513499996.0
2008-06-12 03:15:00,1.02038,1.0212,1.02038,1.0206,1033399996.0
2008-06-12 03:30:00,1.0208,1.021,1.02055,1.0208,383800000.0
2008-06-12 03:45:00,1.0208,1.0214,1.02064,1.02095,433599998.0
2008-06-12 04:00:00,1.0212,1.0214,1.0201,1.0208,902200002.0
2008-06-12 04:15:00,1.021,1.0213,1.0206,1.0212,3225600002.0
2008-06-12 04:30:00,1.0213,1.0214,1.02034,1.02059,786500006.0
2008-06-12 04:45:00,1.0207,1.0211,1.02051,1.0211,469999997.0
2008-06-12 05:00:00,1.0209,1.0227,1.0208,1.0214,2700200001.0
2008-06-12 05:15:00,1.0213,1.0222,1.0209,1.021,2658199994.0
2008-06-12 05:30:00,1.0209,1.0211,1.0205,1.02065,1209400008.0
2008-06-12 05:45:00,1.02065,1.0212,1.02025,1.0212,947800001.0
2008-06-12 06:00:00,1.0212,1.0213,1.0205,1.0213,1066399998.0
2008-06-12 06:15:00,1.0213,1.0216,1.0209,1.021,1191799994.0
2008-06-12 06:30:00,1.021,1.0216,1.0206,1.02128,1806100007.0
2008-06-12 06:45:00,1.02132,1.0219,1.02108,1.0217,376000001.0
2008-06-12 07:00:00,1.0217,1.0223,1.02134,1.0221,717799998.0
2008-06-12 07:15:00,1.022,1.0221,1.02155,1.0217,955599998.0
2008-06-12 07:30:00,1.0216,1.0216,1.02076,1.0213,1010499996.0
2008-06-12 07:45:00,1.0213,1.0217,1.0211,1.0212,692500000.0
2008-06-12 08:00:00,1.0212,1.0225,1.021,1.0211,1568299998.0
2008-06-12 08:15:00,1.0212,1.0222,1.0212,1.0219,735999999.0
2008-06-12 08:30:00,1.0219,1.0227,1.02105,1.0223,1416480003.0
2008-06-12 08:45:00,1.02225,1.024,1.0218,1.0236,1462099999.0
2008-06-12 09:00:00,1.0236,1.0238,1.0232,1.0235,978400000.0
2008-06-12 09:15:00,1.0235,1.0236,1.02255,1.0235,1088600000.0
2008-06-12 09:30:00,1.02345,1.0235,1.0227,1.0228,1096073124.0
2008-06-12 09:45:00,1.0228,1.02295,1.022,1.0224,841200000.0
2008-06-12 10:00:00,1.0224,1.023,1.0215,1.0219,505900000.0
2008-06-12 10:15:00,1.0219,1.0228,1.0215,1.022,939800000.0
2008-06-12 10:30:00,1.022,1.0229,1.0218,1.02265,501000000.0
2008-06-12 10:45:00,1.02265,1.02375,1.02255,1.0235,706600000.0
2008-06-12 11:00:00,1.0235,1.02395,1.0227,1.02385,656200000.0
2008-06-12 11:15:00,1.02385,1.02445,1.02355,1.0243,681199999.0
2008-06-12 11:30:00,1.0243,1.0244,1.02395,1.0241,524800000.0
2008-06-12 11:45:00,1.0241,1.02435,1.0238,1.02395,658400000.0
2008-06-12 12:00:00,1.02395,1.02425,1.0239,1.024,831800000.0
2008-06-12 12:15:00,1.024,1.0242,1.0232,1.0236,749600000.0
2008-06-12 12:30:00,1.02365,1.024,1.0233,1.0235,1040800000.0
2008-06-12 12:45:00,1.02355,1.0241,1.02345,1.02395,846600000.0
2008-06-12 13:00:00,1.0239,1.0244,1.0238,1.02415,1405600000.0
2008-06-12 13:15:00,1.02415,1.0242,1.02345,1.02365,1052200000.0
2008-06-12 13:30:00,1.02365,1.0243,1.02355,1.0242,1263400000.0
2008-06-12 13:45:00,1.0242,1.0248,1.0242,1.02435,1785800000.0
2008-06-12 14:00:00,1.02435,1.0256,1.02425,1.02495,2226200000.0
2008-06-12 14:15:00,1.02495,1.027,1.0247,1.0251,2414200000.0
2008-06-12 14:30:00,1.0251,1.02775,1.025,1.0258,3657400000.0
2008-06-12 14:45:00,1.0258,1.0262,1.02365,1.0253,2815400000.0
2008-06-12 15:00:00,1.0256,1.0263,1.0247,1.0252,1378600000.0
2008-06-12 15:15:00,1.0251,1.0252,1.0238,1.0243,1726900000.0
2008-06-12 15:30:00,1.0243,1.0245,1.02365,1.0243,1700800000.0
2008-06-12 15:45:00,1.0243,1.0265,1.0242,1.0265,1715100000.0
2008-06-12 16:00:00,1.0264,1.0265,1.0249,1.0256,1238900000.0
2008-06-12 16:15:00,1.0256,1.0256,1.0233,1.024,1587000000.0
2008-06-12 16:30:00,1.024,1.0246,1.02375,1.0242,1147500000.0
2008-06-12 16:45:00,1.0242,1.0246,1.0232,1.0232,1307500000.0
2008-06-12 17:00:00,1.0232,1.0239,1.0229,1.02335,1552600001.0
2008-06-12 17:15:00,1.02335,1.0234,1.0221,1.0232,1406100000.0
2008-06-12 17:30:00,1.02325,1.02345,1.0227,1.0234,898600000.0
2008-06-12 17:45:00,1.0234,1.0237,1.0229,1.0229,880880495.0
2008-06-12 18:00:00,1.0229,1.0234,1.02275,1.02275,1221100000.0
2008-06-12 18:15:00,1.0228,1.02295,1.02255,1.02275,919400000.0
2008-06-12 18:30:00,1.02275,1.02275,1.0222,1.0224,1054000000.0
2008-06-12 18:45:00,1.0224,1.0225,1.0208,1.02235,1406100000.0
2008-06-12 19:00:00,1.0224,1.0226,1.0215,1.0218,1151800000.0
2008-06-12 19:15:00,1.02185,1.02245,1.02169,1.0222,688700000.0
2008-06-12 19:30:00,1.0222,1.0225,1.022,1.0224,678700000.0
2008-06-12 19:45:00,1.02245,1.02295,1.0224,1.0229,492040000.0
2008-06-12 20:00:00,1.0229,1.02295,1.0224,1.0225,461300000.0
2008-06-12 20:15:00,1.0225,1.0225,1.022,1.0223,895100000.0
2008-06-12 20:30:00,1.0223,1.0223,1.02149,1.0221,573700000.0
2008-06-12 20:45:00,1.0221,1.0229,1.0215,1.02275,1168000000.0
2008-06-12 21:00:00,1.02275,1.0229,1.02245,1.0226,514600000.0
2008-06-12 21:15:00,1.0226,1.0228,1.0223,1.0228,1747499999.0
2008-06-12 21:30:00,1.0228,1.0234,1.0226,1.0231,790200001.0
2008-06-12 21:45:00,1.0231,1.0234,1.0229,1.0231,600520556.0
2008-06-12 22:00:00,1.02315,1.0244,1.0231,1.0238,1180299999.0
2008-06-12 22:15:00,1.0238,1.024,1.02345,1.02365,1209200001.0
2008-06-12 22:30:00,1.02365,1.024,1.02365,1.0239,674700000.0
2008-06-12 22:45:00,1.0239,1.0242,1.0235,1.0237,866600000.0
2008-06-12 23:00:00,1.0237,1.02445,1.0237,1.024,696700000.0
2008-06-12 23:15:00,1.024,1.0245,1.02355,1.02425,369299999.0
2008-06-12 23:30:00,1.0242,1.0242,1.02305,1.0236,659300000.0
2008-06-12 23:45:00,1.0236,1.0238,1.023,1.0231,411600000.0
2008-06-13 00:00:00,1.0231,1.0232,1.0228,1.0229,409000000.0
2008-06-13 00:15:00,1.0229,1.0229,1.0222,1.0225,584399999.0
2008-06-13 00:30:00,1.0225,1.0226,1.0219,1.022,676525946.0
2008-06-13 00:45:00,1.022,1.02255,1.022,1.0225,630000000.0
2008-06-13 01:00:00,1.0227,1.0227,1.0215,1.022,587726289.0
2008-06-13 01:15:00,1.022,1.022,1.0217,1.022,65200000.0
2008-06-13 01:30:00,1.0219,1.022,1.0217,1.02182,829799994.0
2008-06-13 01:45:00,1.022,1.0221,1.02147,1.02157,318900000.0
2008-06-13 02:00:00,1.0218,1.0222,1.02159,1.0222,112300000.0
2008-06-13 02:15:00,1.02195,1.0235,1.0217,1.0221,606699999.0
2008-06-13 02:30:00,1.0223,1.02265,1.0221,1.0223,247800000.0
2008-06-13 02:45:00,1.0223,1.0223,1.022,1.0221,375200000.0
2008-06-13 03:00:00,1.0221,1.0222,1.0217,1.0219,364800000.0
2008-06-13 03:15:00,1.0219,1.0224,1.0219,1.0219,954100006.0
2008-06-13 03:30:00,1.0219,1.0224,1.02175,1.02195,863699999.0
2008-06-13 03:45:00,1.02195,1.0223,1.02185,1.0221,158100000.0
2008-06-13 04:00:00,1.0218,1.0222,1.02165,1.0221,466199998.0
2008-06-13 04:15:00,1.022,1.0223,1.0216,1.0219,355348000.0
2008-06-13 04:30:00,1.0219,1.0224,1.0219,1.02195,602000000.0
2008-06-13 04:45:00,1.02195,1.0226,1.0219,1.0222,265500000.0
2008-06-13 05:00:00,1.0224,1.0226,1.02199,1.0224,224100000.0
2008-06-13 05:15:00,1.0224,1.02285,1.0224,1.0226,142800000.0
2008-06-13 05:30:00,1.0226,1.0226,1.02201,1.02225,381900000.0
2008-06-13 05:45:00,1.0225,1.02295,1.022,1.0226,824200000.0
2008-06-13 06:00:00,1.0227,1.02325,1.0223,1.0229,1250299999.0
2008-06-13 06:15:00,1.0229,1.0234,1.02278,1.0232,492999999.0
2008-06-13 06:30:00,1.0232,1.0236,1.023,1.0235,284319200.0
2008-06-13 06:45:00,1.0234,1.0234,1.02295,1.0232,489500000.0
2008-06-13 07:00:00,1.0232,1.0234,1.02283,1.0232,720999995.0
2008-06-13 07:15:00,1.0232,1.0232,1.023,1.0232,418700010.0
2008-06-13 07:30:00,1.02315,1.0232,1.0225,1.0227,774718000.0
2008-06-13 07:45:00,1.0228,1.0229,1.02176,1.02225,841400002.0
2008-06-13 08:00:00,1.0224,1.0227,1.0224,1.02255,1309600000.0
2008-06-13 08:15:00,1.02255,1.0234,1.0225,1.02305,653500000.0
2008-06-13 08:30:00,1.02305,1.0232,1.0223,1.0225,365400000.0
2008-06-13 08:45:00,1.02255,1.0228,1.0224,1.0227,163500000.0
2008-06-13 09:00:00,1.0227,1.0233,1.0225,1.0233,473500000.0
2008-06-13 09:15:00,1.0233,1.0238,1.0226,1.0226,369900000.0
2008-06-13 09:30:00,1.0226,1.023,1.02245,1.023,230900000.0
2008-06-13 09:45:00,1.023,1.0233,1.0229,1.0231,287600000.0
2008-06-13 10:00:00,1.0231,1.02395,1.0231,1.02365,399500000.0
2008-06-13 10:15:00,1.02375,1.0244,1.0229,1.02385,518500000.0
2008-06-13 10:30:00,1.02385,1.0241,1.0236,1.0239,465400000.0
2008-06-13 10:45:00,1.0239,1.0256,1.02375,1.0251,567199999.0
2008-06-13 11:00:00,1.0251,1.0255,1.0243,1.0255,770700000.0
2008-06-13 11:15:00,1.0255,1.0261,1.025,1.0256,553400000.0
2008-06-13 11:30:00,1.02565,1.027,1.02555,1.0264,713100000.0
2008-06-13 11:45:00,1.0264,1.0267,1.02565,1.0262,533100000.0
2008-06-13 12:00:00,1.0262,1.0269,1.02608,1.0264,637884000.0
2008-06-13 12:15:00,1.0264,1.0274,1.0263,1.02725,754880000.0
2008-06-13 12:30:00,1.0273,1.0274,1.0261,1.0265,1385400001.0
2008-06-13 12:45:00,1.0265,1.0268,1.0255,1.0255,842900000.0
2008-06-13 13:00:00,1.0255,1.0261,1.0255,1.02565,1184636724.0
2008-06-13 13:15:00,1.02565,1.02585,1.0249,1.025,1308628328.0
2008-06-13 13:30:00,1.025,1.0253,1.0245,1.0248,1406300000.0
2008-06-13 13:45:00,1.0248,1.0256,1.0245,1.0255,1748500001.0
2008-06-13 14:00:00,1.0255,1.02675,1.0255,1.0267,2228355201.0
2008-06-13 14:15:00,1.0268,1.0273,1.0262,1.0269,3512699997.0
2008-06-13 14:30:00,1.0269,1.0275,1.02495,1.0261,3593199999.0
2008-06-13 14:45:00,1.0261,1.0272,1.0254,1.0257,1985175743.0
2008-06-13 15:00:00,1.0257,1.02645,1.0255,1.02635,2295600001.0
2008-06-13 15:15:00,1.02635,1.0265,1.0259,1.0264,1916900000.0
2008-06-13 15:30:00,1.0264,1.0265,1.0259,1.0259,1598799999.0
2008-06-13 15:45:00,1.0259,1.0265,1.0257,1.0264,2284400002.0
2008-06-13 16:00:00,1.0265,1.0266,1.026,1.0265,1571600000.0
2008-06-13 16:15:00,1.0264,1.02685,1.026,1.026,2011800000.0
2008-06-13 16:30:00,1.026,1.0264,1.0259,1.0263,1663899998.0
2008-06-13 16:45:00,1.0263,1.0269,1.0262,1.0264,2017600000.0
2008-06-13 17:00:00,1.0264,1.0276,1.026,1.0273,3141164215.0
2008-06-13 17:15:00,1.0273,1.028,1.0268,1.0279,1256000000.0
2008-06-13 17:30:00,1.0279,1.0281,1.02695,1.0276,856800000.0
2008-06-13 17:45:00,1.0276,1.02845,1.02755,1.0282,673500000.0
2008-06-13 18:00:00,1.0282,1.02825,1.0277,1.0278,421100000.0
2008-06-13 18:15:00,1.0278,1.02885,1.0274,1.02865,392700000.0
2008-06-13 18:30:00,1.02865,1.02935,1.02835,1.029,972900000.0
2008-06-13 18:45:00,1.029,1.0297,1.02855,1.0292,668300000.0
2008-06-13 19:00:00,1.0292,1.0296,1.0285,1.0286,536100000.0
2008-06-13 19:15:00,1.0287,1.0288,1.02809,1.0286,906137982.0
2008-06-13 19:30:00,1.0286,1.0293,1.0284,1.0289,1411080000.0
2008-06-13 19:45:00,1.0289,1.0293,1.0289,1.0291,777900001.0
2008-06-13 20:00:00,1.0291,1.0293,1.029,1.0292,1029000000.0
2008-06-13 20:15:00,1.0292,1.0292,1.0289,1.029,1342800000.0
2008-06-13 20:30:00,1.029,1.02915,1.029,1.029,799300000.0
2008-06-13 20:45:00,1.029,1.029,1.0285,1.0289,1022100000.0
2008-06-13 21:00:00,1.0289,1.0291,1.0288,1.0289,834500002.0
2008-06-13 21:15:00,1.0288,1.029,1.0286,1.0287,801700000.0
2008-06-13 21:30:00,1.0287,1.0291,1.0287,1.02885,341900000.0
2008-06-13 21:45:00,1.0288,1.029,1.0287,1.029,659100001.0
2008-06-13 22:00:00,1.029,1.0291,1.02845,1.029,1001300000.0
2008-06-13 22:15:00,1.029,1.029,1.02805,1.0282,910300000.0
2008-06-13 22:30:00,1.0282,1.0287,1.0282,1.0285,1141800001.0
2008-06-13 22:45:00,1.0284,1.0293,1.0284,1.0291,766900000.0
2008-06-16 00:00:00,1.0289,1.0291,1.0289,1.0289,16500000.0
2008-06-16 00:15:00,1.029,1.0292,1.029,1.0292,13200000.0
2008-06-16 00:30:00,1.0291,1.0292,1.0291,1.0292,3300000.0
2008-06-16 00:45:00,1.0291,1.0292,1.029,1.0291,13200000.0
2008-06-16 01:00:00,1.029,1.0292,1.0289,1.0289,16500000.0
2008-06-16 01:30:00,1.029,1.0292,1.029,1.0291,9900000.0
2008-06-16 01:45:00,1.029,1.0292,1.029,1.0291,9900000.0
2008-06-16 02:00:00,1.0291,1.0294,1.0287,1.0289,448500000.0
2008-06-16 02:15:00,1.0289,1.0297,1.0289,1.02915,725999999.0
2008-06-16 02:30:00,1.02915,1.0295,1.02915,1.0295,176900000.0
2008-06-16 02:45:00,1.0295,1.0298,1.0291,1.0295,1066200000.0
2008-06-16 03:00:00,1.0295,1.0296,1.0285,1.0287,268400000.0
2008-06-16 03:15:00,1.0287,1.0293,1.0287,1.0293,375700000.0
2008-06-16 03:30:00,1.02915,1.0294,1.02871,1.0292,356100000.0
2008-06-16 03:45:00,1.0292,1.0292,1.02857,1.0292,393000000.0
2008-06-16 04:00:00,1.0292,1.0295,1.02877,1.0292,250800000.0
2008-06-16 04:15:00,1.0292,1.0292,1.0287,1.0288,295100000.0
2008-06-16 04:30:00,1.0288,1.0289,1.02816,1.0285,147100000.0
2008-06-16 04:45:00,1.0285,1.0288,1.0284,1.0286,316800000.0
2008-06-16 05:00:00,1.0286,1.0287,1.02826,1.0285,270500000.0
2008-06-16 05:15:00,1.0285,1.0286,1.02823,1.0286,146900000.0
2008-06-16 05:30:00,1.0286,1.029,1.02811,1.029,310400001.0
2008-06-16 05:45:00,1.029,1.0294,1.029,1.0291,516600000.0
2008-06-16 06:00:00,1.0291,1.0298,1.0289,1.02934,1316299998.0
2008-06-16 06:15:00,1.0293,1.0297,1.0291,1.0292,528800000.0
2008-06-16 06:30:00,1.0292,1.0293,1.0289,1.0289,348100000.0
2008-06-16 06:45:00,1.029,1.0294,1.029,1.0294,406200000.0
2008-06-16 07:00:00,1.0294,1.0295,1.0286,1.029,253200003.0
2008-06-16 07:15:00,1.029,1.029,1.02855,1.02855,122400000.0
2008-06-16 07:30:00,1.0286,1.0288,1.0271,1.0276,799700001.0
2008-06-16 07:45:00,1.0276,1.028,1.0271,1.0275,743600000.0
2008-06-16 08:00:00,1.0275,1.0277,1.0268,1.0272,1173699999.0
2008-06-16 08:15:00,1.0272,1.0283,1.027,1.0282,1380000002.0
2008-06-16 08:30:00,1.0282,1.0294,1.0281,1.0286,1058700001.0
2008-06-16 08:45:00,1.02875,1.02885,1.02775,1.02845,1373300000.0
2008-06-16 09:00:00,1.02845,1.0289,1.0276,1.0283,1309899999.0
2008-06-16 09:15:00,1.0283,1.0287,1.02787,1.02845,1132699997.0
2008-06-16 09:30:00,1.0285,1.0286,1.02805,1.0285,1834800000.0
2008-06-16 09:45:00,1.0286,1.0295,1.02855,1.0292,1979599997.0
2008-06-16 10:00:00,1.02925,1.0295,1.0289,1.0289,1986499999.0
2008-06-16 10:15:00,1.0289,1.029,1.0276,1.0283,1318899999.0
2008-06-16 10:30:00,1.0283,1.0287,1.0278,1.0281,1138899998.0
2008-06-16 10:45:00,1.02815,1.0284,1.0272,1.028,1289300000.0
2008-06-16 11:00:00,1.028,1.0283,1.02755,1.0278,1670399998.0
2008-06-16 11:15:00,1.02785,1.0282,1.0271,1.0275,3014699996.0
2008-06-16 11:30:00,1.0275,1.0278,1.0272,1.0272,1628600001.0
2008-06-16 11:45:00,1.0272,1.0277,1.027,1.02725,1511700001.0
2008-06-16 12:00:00,1.02725,1.0276,1.02695,1.0272,1211999998.0
2008-06-16 12:15:00,1.0272,1.0273,1.0271,1.0272,522400001.0
2008-06-16 12:30:00,1.0272,1.0276,1.027,1.0271,1345500004.0
2008-06-16 12:45:00,1.0271,1.0271,1.0262,1.0264,663200001.0
2008-06-16 13:00:00,1.0264,1.0274,1.0261,1.0272,814000000.0
2008-06-16 13:15:00,1.0274,1.0281,1.0265,1.02745,2366900003.0
2008-06-16 13:30:00,1.0275,1.0283,1.0273,1.0283,2176399996.0
2008-06-16 13:45:00,1.0283,1.0287,1.028,1.0281,3432300007.0
2008-06-16 14:00:00,1.0281,1.0286,1.0273,1.02765,3722400000.0
2008-06-16 14:15:00,1.0277,1.0282,1.027,1.027,2859500000.0
2008-06-16 14:30:00,1.027,1.0273,1.02695,1.02715,3159599999.0
2008-06-16 14:45:00,1.02715,1.0273,1.0247,1.0254,5192600002.0
2008-06-16 15:00:00,1.0254,1.0257,1.02245,1.0232,5996999993.0
2008-06-16 15:15:00,1.0232,1.0236,1.022,1.0226,6513600001.0
2008-06-16 15:30:00,1.0226,1.0241,1.0226,1.024,3467899997.0
2008-06-16 15:45:00,1.024,1.0243,1.0235,1.0243,2834400000.0
2008-06-16 16:00:00,1.0242,1.0257,1.0242,1.0253,3608199999.0
2008-06-16 16:15:00,1.0253,1.0253,1.024,1.0241,3746100000.0
2008-06-16 16:30:00,1.0241,1.0244,1.0228,1.02305,4072300002.0
2008-06-16 16:45:00,1.0231,1.0234,1.0218,1.0218,5804699991.0
2008-06-16 17:00:00,1.0218,1.0221,1.0199,1.0203,4561200004.0
2008-06-16 17:15:00,1.02035,1.0213,1.02015,1.0213,3116100000.0
2008-06-16 17:30:00,1.0213,1.0218,1.0211,1.0216,2000200001.0
2008-06-16 17:45:00,1.0216,1.0219,1.0211,1.0212,4050200000.0
2008-06-16 18:00:00,1.0211,1.0212,1.0204,1.0205,1215100000.0
2008-06-16 18:15:00,1.0205,1.021,1.0201,1.0205,1891200001.0
2008-06-16 18:30:00,1.0205,1.0209,1.0203,1.0207,2915000002.0
2008-06-16 18:45:00,1.0207,1.0208,1.0203,1.0203,1822399998.0
2008-06-16 19:00:00,1.0203,1.0206,1.0196,1.0204,2216900000.0
2008-06-16 19:15:00,1.0204,1.021,1.0201,1.0207,1621600000.0
2008-06-16 19:30:00,1.0207,1.0221,1.0207,1.0219,2805500001.0
2008-06-16 19:45:00,1.0219,1.02265,1.02175,1.0223,2013200000.0
2008-06-16 20:00:00,1.0224,1.0225,1.0215,1.0215,2079799998.0
2008-06-16 20:15:00,1.0215,1.022,1.0213,1.0218,1391900000.0
2008-06-16 20:30:00,1.0218,1.023,1.0215,1.023,1943499999.0
2008-06-16 20:45:00,1.023,1.0238,1.0227,1.0235,3002799999.0
2008-06-16 21:00:00,1.0235,1.0235,1.0225,1.0228,1382300001.0
2008-06-16 21:15:00,1.0228,1.0229,1.0223,1.0227,717200000.0
2008-06-16 21:30:00,1.0227,1.0229,1.0224,1.0224,546100000.0
2008-06-16 21:45:00,1.0225,1.0229,1.0222,1.0223,669400001.0
2008-06-16 22:00:00,1.0223,1.0234,1.0223,1.0227,1069000000.0
2008-06-16 22:15:00,1.023,1.0239,1.02267,1.0238,875399999.0
2008-06-16 22:30:00,1.0238,1.024,1.0233,1.0235,609300000.0
2008-06-16 22:45:00,1.0235,1.0237,1.0234,1.0234,515700000.0
2008-06-16 23:00:00,1.0234,1.02365,1.02305,1.02326,375000000.0
2008-06-16 23:15:00,1.0235,1.0246,1.0234,1.02425,362400000.0
2008-06-16 23:30:00,1.0244,1.0245,1.0239,1.02421,498700005.0
2008-06-16 23:45:00,1.0242,1.0246,1.024,1.0243,2575600004.0
2008-06-17 00:00:00,1.0243,1.0244,1.0238,1.0241,116500000.0
2008-06-17 00:15:00,1.02375,1.0243,1.0235,1.0238,1599300003.0
2008-06-17 00:30:00,1.0238,1.0242,1.02345,1.0237,408800000.0
2008-06-17 00:45:00,1.0237,1.0238,1.02343,1.0237,474099998.0
2008-06-17 01:00:00,1.0237,1.0238,1.0224,1.0231,1439600001.0
2008-06-17 01:15:00,1.0231,1.02345,1.02265,1.02315,543600000.0
2008-06-17 01:30:00,1.0234,1.0235,1.02308,1.0231,412500002.0
2008-06-17 01:45:00,1.0233,1.0236,1.0231,1.0236,159500000.0
2008-06-17 02:00:00,1.0236,1.0243,1.02335,1.0243,314100000.0
2008-06-17 02:15:00,1.02425,1.0243,1.02405,1.0241,325200000.0
2008-06-17 02:30:00,1.0241,1.0241,1.02375,1.02375,702200001.0
2008-06-17 02:45:00,1.02413,1.0242,1.02366,1.0241,676700001.0
2008-06-17 03:00:00,1.0241,1.0241,1.023,1.023,853399998.0
2008-06-17 03:15:00,1.023,1.0243,1.023,1.0241,1624500005.0
2008-06-17 03:30:00,1.0241,1.0246,1.0237,1.0246,570900001.0
2008-06-17 03:45:00,1.0246,1.0247,1.022,1.02271,2466200001.0
2008-06-17 04:00:00,1.0231,1.0232,1.02238,1.0227,3535100001.0
2008-06-17 04:15:00,1.0227,1.0229,1.0222,1.0222,1701800003.0
2008-06-17 04:30:00,1.0222,1.0224,1.0218,1.0221,998300000.0
2008-06-17 04:45:00,1.0219,1.0221,1.0216,1.0216,365900000.0
2008-06-17 05:00:00,1.0219,1.0222,1.02165,1.0222,256000000.0
2008-06-17 05:15:00,1.0222,1.0222,1.02152,1.022,298400000.0
2008-06-17 05:30:00,1.02175,1.0224,1.02175,1.0222,135200000.0
2008-06-17 05:45:00,1.0218,1.0223,1.02165,1.022,398400000.0
2008-06-17 06:00:00,1.022,1.0222,1.02175,1.02203,318200000.0
2008-06-17 06:15:00,1.02185,1.0231,1.02185,1.0231,1441500001.0
2008-06-17 06:30:00,1.0231,1.0231,1.0222,1.0222,405399999.0
2008-06-17 06:45:00,1.0222,1.02236,1.02185,1.0222,383900000.0
2008-06-17 07:00:00,1.0222,1.02233,1.0218,1.0221,831300001.0
2008-06-17 07:15:00,1.0221,1.02224,1.02165,1.0221,105700000.0
2008-06-17 07:30:00,1.0221,1.02245,1.0219,1.0223,469200002.0
2008-06-17 07:45:00,1.0223,1.0226,1.02171,1.0221,426300000.0
2008-06-17 08:00:00,1.0221,1.0221,1.0212,1.0212,789300001.0
2008-06-17 08:15:00,1.0212,1.0212,1.0204,1.0205,717500003.0
2008-06-17 08:30:00,1.0205,1.0214,1.0193,1.0193,3482000000.0
2008-06-17 08:45:00,1.0193,1.0216,1.0191,1.0203,5609399994.0
2008-06-17 09:00:00,1.0203,1.0213,1.02,1.02065,1386900001.0
2008-06-17 09:15:00,1.0206,1.0209,1.0191,1.0195,767800001.0
2008-06-17 09:30:00,1.0195,1.02,1.0192,1.0195,1110400000.0
2008-06-17 09:45:00,1.0195,1.02025,1.0181,1.01815,1793799997.0
2008-06-17 10:00:00,1.0182,1.0201,1.0182,1.019,1764999999.0
2008-06-17 10:15:00,1.019,1.0199,1.019,1.0199,1847599999.0
2008-06-17 10:30:00,1.0199,1.02,1.0188,1.02,939499999.0
2008-06-17 10:45:00,1.0199,1.02045,1.01915,1.0198,2118199996.0
2008-06-17 11:00:00,1.02,1.02085,1.02,1.0203,1345600000.0
2008-06-17 11:15:00,1.0202,1.0215,1.0201,1.0208,3804899997.0
2008-06-17 11:30:00,1.0208,1.0214,1.02,1.0208,2604800001.0
2008-06-17 11:45:00,1.02075,1.0233,1.02075,1.0228,2634399998.0
2008-06-17 12:00:00,1.02275,1.0236,1.0227,1.023,1757600003.0
2008-06-17 12:15:00,1.023,1.0236,1.0222,1.0226,1710100001.0
2008-06-17 12:30:00,1.0226,1.0229,1.02115,1.02115,2099500000.0
2008-06-17 12:45:00,1.0212,1.0215,1.0202,1.021,2980500002.0
2008-06-17 13:00:00,1.021,1.0211,1.02,1.0201,1951600002.0
2008-06-17 13:15:00,1.0201,1.0207,1.0198,1.0203,2380800004.0
2008-06-17 13:30:00,1.0203,1.02105,1.0203,1.021,847400000.0
2008-06-17 13:45:00,1.021,1.02105,1.0198,1.0201,3221039998.0
2008-06-17 14:00:00,1.0201,1.0216,1.0196,1.0216,3187599999.0
2008-06-17 14:15:00,1.0216,1.0216,1.0205,1.0207,1653500000.0
2008-06-17 14:30:00,1.0207,1.0207,1.0187,1.0195,4093799998.0
2008-06-17 14:45:00,1.0195,1.0206,1.0191,1.01975,3693400004.0
2008-06-17 15:00:00,1.01975,1.02,1.0192,1.0193,5491399990.0
2008-06-17 15:15:00,1.0192,1.0195,1.01855,1.0194,3996500000.0
2008-06-17 15:30:00,1.0194,1.0194,1.0187,1.0189,2717299999.0
2008-06-17 15:45:00,1.0189,1.0199,1.0187,1.0195,3151500007.0
2008-06-17 16:00:00,1.0195,1.0197,1.0187,1.0191,3622199994.0
2008-06-17 16:15:00,1.0191,1.0193,1.0184,1.0188,3812300005.0
2008-06-17 16:30:00,1.0188,1.0188,1.0178,1.0181,1930300002.0
2008-06-17 16:45:00,1.018,1.0185,1.0175,1.0177,2299800001.0
2008-06-17 17:00:00,1.0177,1.0196,1.0177,1.019,4934599999.0
2008-06-17 17:15:00,1.019,1.0197,1.0184,1.019,3084800002.0
2008-06-17 17:30:00,1.019,1.0195,1.0187,1.0195,3991200001.0
2008-06-17 17:45:00,1.0195,1.02,1.0189,1.02,5342500000.0
2008-06-17 18:00:00,1.02,1.02,1.0189,1.0192,2284900000.0
2008-06-17 18:15:00,1.0192,1.0197,1.0191,1.0197,1001200000.0
2008-06-17 18:30:00,1.0197,1.0199,1.0194,1.0197,1123300000.0
2008-06-17 18:45:00,1.0197,1.02005,1.0197,1.02,1001299999.0
2008-06-17 19:00:00,1.02,1.0214,1.02,1.02085,2569399999.0
2008-06-17 19:15:00,1.02085,1.0213,1.02023,1.0207,1626900000.0
2008-06-17 19:30:00,1.02026,1.0207,1.0195,1.0197,1645200000.0
2008-06-17 19:45:00,1.0197,1.02,1.0195,1.0198,730800000.0
2008-06-17 20:00:00,1.0198,1.0198,1.0185,1.0185,1417900003.0
2008-06-17 20:15:00,1.0185,1.0189,1.0184,1.0184,880700000.0
2008-06-17 20:30:00,1.0184,1.0184,1.0173,1.0174,1336699999.0
2008-06-17 20:45:00,1.0174,1.01775,1.0173,1.0175,2092700000.0
2008-06-17 21:00:00,1.0175,1.0177,1.01675,1.0174,2049000000.0
2008-06-17 21:15:00,1.0174,1.018,1.0174,1.018,1146400000.0
2008-06-17 21:30:00,1.018,1.018,1.0168,1.0169,1059600000.0
2008-06-17 21:45:00,1.0169,1.0176,1.0169,1.0172,1001100000.0
2008-06-17 22:00:00,1.01705,1.0178,1.0169,1.0177,1158000001.0
2008-06-17 22:15:00,1.0177,1.0185,1.0174,1.018,834600000.0
2008-06-17 22:30:00,1.018,1.0184,1.01775,1.0179,374800000.0
2008-06-17 22:45:00,1.0181,1.01855,1.01795,1.0185,488000000.0
2008-06-17 23:00:00,1.01845,1.019,1.01797,1.0188,206100000.0
2008-06-17 23:15:00,1.0187,1.01885,1.0186,1.0188,125200000.0
2008-06-17 23:30:00,1.0188,1.019,1.0188,1.019,212800000.0
2008-06-17 23:45:00,1.019,1.019,1.0189,1.0189,291000000.0
2008-06-18 00:00:00,1.0189,1.0192,1.01875,1.0189,324500001.0
2008-06-18 00:15:00,1.0189,1.0189,1.0175,1.01795,704700000.0
2008-06-18 00:30:00,1.01795,1.01811,1.01756,1.01795,741900003.0
2008-06-18 00:45:00,1.01765,1.0181,1.0167,1.0175,781400001.0
2008-06-18 01:00:00,1.0175,1.0175,1.017,1.0172,589299997.0
2008-06-18 01:15:00,1.0172,1.018,1.01705,1.018,579900000.0
2008-06-18 01:30:00,1.018,1.018,1.01745,1.0179,405500000.0
2008-06-18 01:45:00,1.0176,1.0179,1.01737,1.0177,305799999.0
2008-06-18 02:00:00,1.0177,1.0179,1.0172,1.0175,731999999.0
2008-06-18 02:15:00,1.0175,1.01795,1.01725,1.0178,385900000.0
2008-06-18 02:30:00,1.01754,1.01795,1.01705,1.01735,314800000.0
2008-06-18 02:45:00,1.01735,1.0178,1.01709,1.0176,171800000.0
2008-06-18 03:00:00,1.0172,1.0177,1.01709,1.0176,300299999.0
2008-06-18 03:15:00,1.0175,1.018,1.017,1.018,184200000.0
2008-06-18 03:30:00,1.018,1.0181,1.01745,1.0179,231500000.0
2008-06-18 03:45:00,1.018,1.018,1.01735,1.018,133100000.0
2008-06-18 04:00:00,1.018,1.0185,1.0178,1.0185,449299999.0
2008-06-18 04:15:00,1.0185,1.019,1.0185,1.0186,786400001.0
2008-06-18 04:30:00,1.01845,1.0189,1.018,1.0183,232000000.0
2008-06-18 04:45:00,1.0183,1.0184,1.01785,1.0182,123500000.0
2008-06-18 05:00:00,1.0182,1.01866,1.01807,1.0186,315000000.0
2008-06-18 05:15:00,1.0186,1.0187,1.01795,1.01809,214800000.0
2008-06-18 05:30:00,1.0181,1.0186,1.01804,1.0184,391700000.0
2008-06-18 05:45:00,1.01817,1.01855,1.01794,1.0182,801100000.0
2008-06-18 06:00:00,1.01835,1.0185,1.01787,1.0182,683400000.0
2008-06-18 06:15:00,1.0182,1.0185,1.0181,1.0184,499100002.0
2008-06-18 06:30:00,1.0183,1.0185,1.0183,1.01835,309400000.0
2008-06-18 06:45:00,1.0185,1.0185,1.01835,1.0185,316800000.0
2008-06-18 07:00:00,1.0185,1.019,1.01845,1.0189,270200000.0
2008-06-18 07:15:00,1.0189,1.0196,1.01885,1.0195,224800000.0
2008-06-18 07:30:00,1.0195,1.0195,1.019,1.0192,362200000.0
2008-06-18 07:45:00,1.0192,1.0194,1.01881,1.0194,183500000.0
2008-06-18 08:00:00,1.0194,1.0196,1.0193,1.0195,861000000.0
2008-06-18 08:15:00,1.0195,1.0195,1.0187,1.01875,755500000.0
2008-06-18 08:30:00,1.01875,1.0196,1.01855,1.019,686900000.0
2008-06-18 08:45:00,1.019,1.0192,1.0181,1.01835,1057500000.0
2008-06-18 09:00:00,1.0183,1.0196,1.01795,1.018,1124400004.0
2008-06-18 09:15:00,1.018,1.0189,1.0179,1.0182,2580200000.0
2008-06-18 09:30:00,1.0182,1.0184,1.0177,1.0181,1620599999.0
2008-06-18 09:45:00,1.018,1.018,1.0173,1.0177,1234400000.0
2008-06-18 10:00:00,1.0177,1.0193,1.0177,1.0191,2821200003.0
2008-06-18 10:15:00,1.0191,1.0196,1.0185,1.0193,1971199995.0
2008-06-18 10:30:00,1.0193,1.0196,1.0186,1.01955,1773399999.0
2008-06-18 10:45:00,1.01955,1.0196,1.0189,1.01935,1299900002.0
2008-06-18 11:00:00,1.01935,1.0195,1.0178,1.0193,1824700000.0
2008-06-18 11:15:00,1.0193,1.0205,1.0188,1.0205,3072500007.0
2008-06-18 11:30:00,1.0206,1.0206,1.0198,1.0205,2736200000.0
2008-06-18 11:45:00,1.0205,1.0209,1.0198,1.0203,4246500007.0
2008-06-18 12:00:00,1.0203,1.0211,1.0202,1.02045,2121900006.0
2008-06-18 12:15:00,1.02045,1.02055,1.02,1.0205,1543700003.0
2008-06-18 12:30:00,1.0205,1.02065,1.0193,1.0203,2825700002.0
2008-06-18 12:45:00,1.0203,1.0204,1.0195,1.0202,2469600000.0
2008-06-18 13:00:00,1.0202,1.0206,1.0189,1.02005,2166399998.0
2008-06-18 13:15:00,1.02005,1.02005,1.0188,1.0191,1814899999.0
2008-06-18 13:30:00,1.0191,1.0197,1.01905,1.0192,1502700000.0
2008-06-18 13:45:00,1.0192,1.0193,1.01875,1.019,1506300001.0
2008-06-18 14:00:00,1.019,1.01945,1.01885,1.0194,2181700004.0
2008-06-18 14:15:00,1.0194,1.0195,1.019,1.0193,2097700001.0
2008-06-18 14:30:00,1.0194,1.0195,1.0191,1.0194,2539499996.0
2008-06-18 14:45:00,1.0195,1.0202,1.0195,1.0201,4587200006.0
2008-06-18 15:00:00,1.0201,1.0202,1.0192,1.01925,4625699995.0
2008-06-18 15:15:00,1.0193,1.0203,1.0192,1.0197,3480199996.0
2008-06-18 15:30:00,1.0197,1.0201,1.0194,1.0195,5187799998.0
2008-06-18 15:45:00,1.0195,1.0201,1.0185,1.0193,3036600001.0
2008-06-18 16:00:00,1.0192,1.02,1.0192,1.0196,5033699994.0
2008-06-18 16:15:00,1.0196,1.0199,1.0192,1.0193,5252699995.0
2008-06-18 16:30:00,1.0193,1.0204,1.0192,1.0199,4722199994.0
2008-06-18 16:45:00,1.0199,1.0203,1.0197,1.0203,4431900010.0
2008-06-18 17:00:00,1.0203,1.02065,1.0194,1.0203,5906599997.0
2008-06-18 17:15:00,1.0203,1.0203,1.0191,1.01935,4984199990.0
2008-06-18 17:30:00,1.01935,1.0194,1.0186,1.01885,3697900002.0
2008-06-18 17:45:00,1.0188,1.0189,1.0181,1.0185,3585900001.0
2008-06-18 18:00:00,1.0185,1.0185,1.0176,1.0179,2921700001.0
2008-06-18 18:15:00,1.0179,1.0186,1.0178,1.018,1405299999.0
2008-06-18 18:30:00,1.018,1.0187,1.018,1.0186,1220199997.0
2008-06-18 18:45:00,1.0186,1.0189,1.0177,1.0178,2138200002.0
2008-06-18 19:00:00,1.018,1.018,1.0172,1.01735,1841600003.0
2008-06-18 19:15:00,1.01735,1.0177,1.0172,1.0174,2282400000.0
2008-06-18 19:30:00,1.0174,1.0175,1.0169,1.0169,1958799999.0
2008-06-18 19:45:00,1.0169,1.0172,1.0166,1.0168,1873600000.0
2008-06-18 20:00:00,1.0168,1.0168,1.0166,1.01675,1042600000.0
2008-06-18 20:15:00,1.01675,1.0173,1.01665,1.0172,902999999.0
2008-06-18 20:30:00,1.0172,1.0182,1.0172,1.0177,1413500000.0
2008-06-18 20:45:00,1.0176,1.0183,1.0176,1.01825,1163100000.0
2008-06-18 21:00:00,1.0183,1.0184,1.0175,1.0177,2215999999.0
2008-06-18 21:15:00,1.0177,1.0178,1.0171,1.0177,1523900000.0
2008-06-18 21:30:00,1.0177,1.0181,1.0174,1.0179,636000001.0
2008-06-18 21:45:00,1.0179,1.0181,1.0178,1.018,529800000.0
2008-06-18 22:00:00,1.018,1.0182,1.0173,1.0176,1343799999.0
2008-06-18 22:15:00,1.0175,1.0175,1.01685,1.0173,1210700001.0
2008-06-18 22:30:00,1.0173,1.018,1.0171,1.018,928600001.0
2008-06-18 22:45:00,1.018,1.0184,1.0169,1.0169,978700000.0
2008-06-18 23:00:00,1.01685,1.0171,1.01643,1.017,337000000.0
2008-06-18 23:15:00,1.017,1.01735,1.0169,1.0172,814299998.0
2008-06-18 23:30:00,1.0172,1.0174,1.0171,1.0173,1146799999.0
2008-06-18 23:45:00,1.0173,1.01737,1.01695,1.0173,566599998.0
2008-06-19 00:00:00,1.0173,1.0175,1.01685,1.0172,1072600003.0
2008-06-19 00:15:00,1.0172,1.01745,1.0169,1.0173,354500000.0
2008-06-19 00:30:00,1.0173,1.0174,1.01695,1.0174,433300000.0
2008-06-19 00:45:00,1.01735,1.0174,1.01695,1.0173,252700001.0
2008-06-19 01:00:00,1.0173,1.0173,1.0168,1.0168,609100000.0
2008-06-19 01:15:00,1.01674,1.01737,1.01674,1.0173,340300001.0
2008-06-19 01:30:00,1.0173,1.0174,1.01693,1.0174,137100000.0
2008-06-19 01:45:00,1.0173,1.01742,1.01705,1.01725,266600000.0
2008-06-19 02:00:00,1.01707,1.0175,1.01691,1.01695,249000000.0
2008-06-19 02:15:00,1.01695,1.01695,1.0167,1.0168,1238300003.0
2008-06-19 02:30:00,1.0168,1.0171,1.01665,1.0169,661900003.0
2008-06-19 02:45:00,1.0169,1.0171,1.01662,1.017,451700003.0
2008-06-19 03:00:00,1.017,1.0174,1.01665,1.01665,575000000.0
2008-06-19 03:15:00,1.0166,1.0172,1.01658,1.0169,382800000.0
2008-06-19 03:30:00,1.0169,1.0172,1.01665,1.017,426499999.0
2008-06-19 03:45:00,1.017,1.0171,1.0165,1.0169,595999999.0
2008-06-19 04:00:00,1.0169,1.0169,1.0165,1.0167,848999999.0
2008-06-19 04:15:00,1.0167,1.0169,1.01632,1.0165,531799999.0
2008-06-19 04:30:00,1.0165,1.0166,1.01615,1.0162,1315500000.0
2008-06-19 04:45:00,1.0162,1.0172,1.01601,1.0169,903899998.0
2008-06-19 05:00:00,1.0169,1.01702,1.0166,1.0167,809099999.0
2008-06-19 05:15:00,1.0166,1.0168,1.01655,1.0167,244900000.0
2008-06-19 05:30:00,1.0167,1.0167,1.016,1.0163,768600000.0
2008-06-19 05:45:00,1.0163,1.0163,1.01575,1.0162,481200000.0
2008-06-19 06:00:00,1.0162,1.0167,1.01605,1.0165,433200000.0
2008-06-19 06:15:00,1.0163,1.0167,1.01605,1.01669,446700000.0
2008-06-19 06:30:00,1.01625,1.0167,1.01625,1.0167,387100000.0
2008-06-19 06:45:00,1.0166,1.0167,1.0166,1.0167,213200000.0
2008-06-19 07:00:00,1.0167,1.01699,1.01622,1.0164,570800000.0
2008-06-19 07:15:00,1.0167,1.0169,1.0161,1.0164,577100001.0
2008-06-19 07:30:00,1.01625,1.018,1.01625,1.0178,886699999.0
2008-06-19 07:45:00,1.0179,1.0184,1.0176,1.0184,617199999.0
2008-06-19 08:00:00,1.0184,1.0184,1.0178,1.0183,637799999.0
2008-06-19 08:15:00,1.0183,1.0185,1.0178,1.0178,1226799999.0
2008-06-19 08:30:00,1.0178,1.0179,1.0171,1.0172,1671899998.0
2008-06-19 08:45:00,1.0172,1.0175,1.0163,1.01645,1708000002.0
2008-06-19 09:00:00,1.0165,1.0172,1.0162,1.0162,1944199999.0
2008-06-19 09:15:00,1.0162,1.01695,1.0162,1.0164,822999999.0
2008-06-19 09:30:00,1.0164,1.0168,1.0161,1.0165,1145999999.0
2008-06-19 09:45:00,1.0165,1.0173,1.0161,1.0164,701300000.0
2008-06-19 10:00:00,1.01645,1.0171,1.0164,1.017,969600000.0
2008-06-19 10:15:00,1.017,1.0172,1.0164,1.0167,790700002.0
2008-06-19 10:30:00,1.0166,1.0178,1.0164,1.0178,2185399999.0
2008-06-19 10:45:00,1.0178,1.0183,1.0169,1.0175,2418799998.0
2008-06-19 11:00:00,1.0175,1.0187,1.0174,1.0177,1316200000.0
2008-06-19 11:15:00,1.0179,1.0185,1.01764,1.0183,673800000.0
2008-06-19 11:30:00,1.0183,1.01865,1.0182,1.0185,835900002.0
2008-06-19 11:45:00,1.0185,1.0185,1.0177,1.0183,1525000001.0
2008-06-19 12:00:00,1.0183,1.0186,1.0173,1.01735,2192799997.0
2008-06-19 12:15:00,1.01735,1.018,1.0173,1.0177,1711100002.0
2008-06-19 12:30:00,1.0177,1.0179,1.0164,1.0168,3094899998.0
2008-06-19 12:45:00,1.0168,1.0184,1.0161,1.0178,4035400001.0
2008-06-19 13:00:00,1.0179,1.0179,1.0143,1.0155,9781400009.0
2008-06-19 13:15:00,1.0155,1.0158,1.015,1.0153,4784500006.0
2008-06-19 13:30:00,1.0153,1.0158,1.0147,1.0152,4081800001.0
2008-06-19 13:45:00,1.0152,1.0152,1.01455,1.01505,1616900000.0
2008-06-19 14:00:00,1.01505,1.0156,1.0146,1.01465,1890399998.0
2008-06-19 14:15:00,1.0147,1.0147,1.01275,1.0139,4880400002.0
2008-06-19 14:30:00,1.0139,1.014,1.01245,1.0132,5688199991.0
2008-06-19 14:45:00,1.0132,1.0137,1.0127,1.0128,1784900001.0
2008-06-19 15:00:00,1.0128,1.0129,1.01165,1.0118,2970199990.0
2008-06-19 15:15:00,1.0118,1.0122,1.011,1.01115,3124900004.0
2008-06-19 15:30:00,1.01115,1.0146,1.0109,1.01295,4213000003.0
2008-06-19 15:45:00,1.01295,1.0133,1.0122,1.0131,2801099997.0
2008-06-19 16:00:00,1.0132,1.0132,1.01235,1.0124,2151500003.0
2008-06-19 16:15:00,1.0124,1.0125,1.01125,1.01205,2814400001.0
2008-06-19 16:30:00,1.01205,1.013,1.0115,1.0126,2452899998.0
2008-06-19 16:45:00,1.0126,1.0136,1.0122,1.0127,3687499998.0
2008-06-19 17:00:00,1.0127,1.0133,1.01255,1.0127,2380799999.0
2008-06-19 17:15:00,1.0127,1.0131,1.0126,1.013,1336799998.0
2008-06-19 17:30:00,1.013,1.0133,1.013,1.0132,2238600000.0
2008-06-19 17:45:00,1.0132,1.0135,1.013,1.013,1178399996.0
2008-06-19 18:00:00,1.013,1.0138,1.01295,1.01355,1334500000.0
2008-06-19 18:15:00,1.01355,1.0142,1.0133,1.0133,703400000.0
2008-06-19 18:30:00,1.0133,1.0139,1.0133,1.0135,1421800001.0
2008-06-19 18:45:00,1.0135,1.0139,1.0133,1.01375,711500000.0
2008-06-19 19:00:00,1.01375,1.01375,1.013,1.01315,1321000000.0
2008-06-19 19:15:00,1.01315,1.01315,1.0126,1.0126,727700000.0
2008-06-19 19:30:00,1.0126,1.0137,1.01255,1.0126,1351000000.0
2008-06-19 19:45:00,1.0126,1.0127,1.0124,1.01255,426500000.0
2008-06-19 20:00:00,1.01255,1.0134,1.01215,1.01305,1702100000.0
2008-06-19 20:15:00,1.01305,1.01465,1.0126,1.0145,1635600001.0
2008-06-19 20:30:00,1.0145,1.0148,1.0141,1.0148,766899999.0
2008-06-19 20:45:00,1.0148,1.0148,1.01395,1.0145,1245000000.0
2008-06-19 21:00:00,1.0145,1.0149,1.0144,1.01475,1243999999.0
2008-06-19 21:15:00,1.0146,1.0156,1.0146,1.01555,1118900000.0
2008-06-19 21:30:00,1.01555,1.01555,1.0143,1.01475,920800000.0
2008-06-19 21:45:00,1.01475,1.0151,1.0145,1.01505,377100000.0
2008-06-19 22:00:00,1.015,1.0153,1.01435,1.01445,820000000.0
2008-06-19 22:15:00,1.01445,1.0154,1.01445,1.01535,769600000.0
2008-06-19 22:30:00,1.01535,1.0156,1.01475,1.0155,219900000.0
2008-06-19 22:45:00,1.0155,1.0156,1.0151,1.01545,348700000.0
2008-06-19 23:00:00,1.01545,1.01615,1.01545,1.016,229300000.0
2008-06-19 23:15:00,1.016,1.016,1.0157,1.01585,138200000.0
2008-06-19 23:30:00,1.01585,1.0159,1.01455,1.0153,542100000.0
2008-06-19 23:45:00,1.01535,1.01535,1.0144,1.0147,638400000.0
2008-06-20 00:00:00,1.01485,1.0155,1.0147,1.01515,277800000.0
2008-06-20 00:15:00,1.0152,1.01535,1.01485,1.0152,224200000.0
2008-06-20 00:30:00,1.0152,1.0154,1.01474,1.01535,354200000.0
2008-06-20 00:45:00,1.01475,1.01535,1.0147,1.01535,179300000.0
2008-06-20 01:00:00,1.01535,1.01535,1.01464,1.01497,482800001.0
2008-06-20 01:15:00,1.0148,1.0156,1.0147,1.0156,835400002.0
2008-06-20 01:30:00,1.0156,1.0158,1.01516,1.0157,644900000.0
2008-06-20 01:45:00,1.01548,1.016,1.0154,1.01575,394300000.0
2008-06-20 02:00:00,1.01575,1.0158,1.0152,1.0152,408399999.0
2008-06-20 02:15:00,1.0156,1.0159,1.01475,1.0159,713100000.0
2008-06-20 02:30:00,1.0158,1.0159,1.01518,1.01555,364400000.0
2008-06-20 02:45:00,1.01595,1.01595,1.0157,1.01585,313300000.0
2008-06-20 03:00:00,1.01585,1.0159,1.01523,1.01585,165800000.0
2008-06-20 03:15:00,1.01585,1.0159,1.01541,1.01585,232200000.0
2008-06-20 03:30:00,1.01585,1.0159,1.01519,1.0159,134600000.0
2008-06-20 03:45:00,1.01585,1.01595,1.01543,1.01552,242600000.0
2008-06-20 04:00:00,1.0156,1.01585,1.01535,1.01535,336399995.0
2008-06-20 04:15:00,1.0156,1.01585,1.0151,1.0155,482600000.0
2008-06-20 04:30:00,1.0155,1.0158,1.0152,1.01555,260900000.0
2008-06-20 04:45:00,1.01555,1.01585,1.01545,1.0156,287800000.0
2008-06-20 05:00:00,1.0156,1.01575,1.01481,1.0152,467000001.0
2008-06-20 05:15:00,1.0152,1.0156,1.0144,1.0147,1154000001.0
2008-06-20 05:30:00,1.0147,1.0154,1.0146,1.0151,900399997.0
2008-06-20 05:45:00,1.0151,1.0152,1.0148,1.015,255100001.0
2008-06-20 06:00:00,1.0152,1.01563,1.01467,1.01562,802700003.0
2008-06-20 06:15:00,1.01554,1.01564,1.01505,1.01505,646800001.0
2008-06-20 06:30:00,1.01505,1.0152,1.0144,1.0145,829800000.0
2008-06-20 06:45:00,1.0145,1.01492,1.01404,1.01461,916100000.0
2008-06-20 07:00:00,1.01484,1.01493,1.01425,1.01442,1300500000.0
2008-06-20 07:15:00,1.01473,1.0149,1.01437,1.0145,1688600000.0
2008-06-20 07:30:00,1.0145,1.0149,1.01427,1.0146,363900000.0
2008-06-20 07:45:00,1.01455,1.0147,1.01413,1.0145,716800000.0
2008-06-20 08:00:00,1.0145,1.0146,1.0143,1.01445,1513799998.0
2008-06-20 08:15:00,1.0145,1.0156,1.01445,1.01485,1431899997.0
2008-06-20 08:30:00,1.01485,1.0157,1.01445,1.0155,647000000.0
2008-06-20 08:45:00,1.0155,1.0155,1.0151,1.0155,333000000.0
2008-06-20 09:00:00,1.0155,1.0155,1.0138,1.0142,728900001.0
2008-06-20 09:15:00,1.0142,1.0147,1.0138,1.0146,935199996.0
2008-06-20 09:30:00,1.0146,1.0147,1.0142,1.0147,603400001.0
2008-06-20 09:45:00,1.0147,1.0151,1.0143,1.015,812600000.0
2008-06-20 10:00:00,1.015,1.01535,1.0142,1.0143,565000000.0
2008-06-20 10:15:00,1.01425,1.0147,1.01412,1.01455,489100000.0
2008-06-20 10:30:00,1.01455,1.0147,1.0144,1.0146,245800000.0
2008-06-20 10:45:00,1.0146,1.0151,1.0145,1.01495,764699999.0
2008-06-20 11:00:00,1.01495,1.0151,1.0147,1.015,308700000.0
2008-06-20 11:15:00,1.015,1.0151,1.0144,1.0148,830500002.0
2008-06-20 11:30:00,1.0148,1.0156,1.0144,1.0146,1211699999.0
2008-06-20 11:45:00,1.0146,1.0146,1.01392,1.0143,877400002.0
2008-06-20 12:00:00,1.0143,1.0148,1.0138,1.01445,1533000004.0
2008-06-20 12:15:00,1.0144,1.0146,1.01255,1.01295,1555100000.0
2008-06-20 12:30:00,1.01295,1.0135,1.01295,1.0131,1179600001.0
2008-06-20 12:45:00,1.0131,1.0132,1.0126,1.0132,818100004.0
2008-06-20 13:00:00,1.0132,1.0137,1.0129,1.0136,1657800001.0
2008-06-20 13:15:00,1.01365,1.01405,1.01295,1.0136,1323799999.0
2008-06-20 13:30:00,1.0136,1.0136,1.0123,1.01295,3398500000.0
2008-06-20 13:45:00,1.0129,1.0132,1.01255,1.0127,753399999.0
2008-06-20 14:00:00,1.0127,1.013,1.0125,1.01255,1398300000.0
2008-06-20 14:15:00,1.01255,1.013,1.01215,1.01215,3103899999.0
2008-06-20 14:30:00,1.01215,1.0141,1.01,1.014,4600999991.0
2008-06-20 14:45:00,1.014,1.01455,1.0137,1.01455,2684599998.0
2008-06-20 15:00:00,1.01455,1.0178,1.0141,1.01695,5110600002.0
2008-06-20 15:15:00,1.01695,1.0192,1.01695,1.01715,7882099997.0
2008-06-20 15:30:00,1.01715,1.0181,1.01655,1.01675,4888399996.0
2008-06-20 15:45:00,1.01675,1.018,1.01655,1.018,3820900000.0
2008-06-20 16:00:00,1.018,1.0184,1.0166,1.01685,3727900000.0
2008-06-20 16:15:00,1.01685,1.0176,1.0162,1.01745,2646900001.0
2008-06-20 16:30:00,1.0175,1.0183,1.01725,1.0175,3380600006.0
2008-06-20 16:45:00,1.0175,1.019,1.0173,1.0188,4537200003.0
2008-06-20 17:00:00,1.0187,1.0191,1.01795,1.0183,2647800001.0
2008-06-20 17:15:00,1.0183,1.0187,1.01775,1.01805,2402099999.0
2008-06-20 17:30:00,1.01805,1.0182,1.0175,1.0181,1496800000.0
2008-06-20 17:45:00,1.01805,1.0181,1.0166,1.0173,3331599994.0
2008-06-20 18:00:00,1.01735,1.0183,1.01735,1.01815,2494800006.0
2008-06-20 18:15:00,1.01815,1.0184,1.0175,1.0176,2831300003.0
2008-06-20 18:30:00,1.0176,1.0178,1.01755,1.0178,1476000000.0
2008-06-20 18:45:00,1.0178,1.0182,1.01744,1.0182,1229199999.0
2008-06-20 19:00:00,1.0182,1.0185,1.01815,1.0183,1011700000.0
2008-06-20 19:15:00,1.0183,1.0193,1.018,1.0185,1583600001.0
2008-06-20 19:30:00,1.0185,1.0187,1.0182,1.01855,1520100000.0
2008-06-20 19:45:00,1.0186,1.0189,1.0183,1.0187,1294400000.0
2008-06-20 20:00:00,1.0187,1.01885,1.0183,1.0187,666300000.0
2008-06-20 20:15:00,1.0187,1.0188,1.01825,1.01825,672699999.0
2008-06-20 20:30:00,1.01825,1.0183,1.01805,1.01825,468500006.0
2008-06-20 20:45:00,1.01825,1.01945,1.01825,1.01945,1543500000.0
2008-06-20 21:00:00,1.01945,1.0195,1.01895,1.01925,794100000.0
2008-06-20 21:15:00,1.01925,1.01925,1.0188,1.01895,630800000.0
2008-06-20 21:30:00,1.01895,1.01895,1.0181,1.01825,586000001.0
2008-06-20 21:45:00,1.01825,1.0186,1.0169,1.017,1047199999.0
2008-06-20 22:00:00,1.017,1.0177,1.01695,1.01735,808800000.0
2008-06-20 22:15:00,1.01735,1.0184,1.0173,1.01825,821600000.0
2008-06-20 22:30:00,1.01825,1.01825,1.0153,1.0159,1343099999.0
2008-06-20 22:45:00,1.0159,1.0164,1.0152,1.01625,531700000.0
2008-06-23 00:00:00,1.0165,1.0166,1.0165,1.0166,23300000.0
2008-06-23 00:15:00,1.0164,1.0164,1.0164,1.0164,23300000.0
2008-06-23 00:45:00,1.0166,1.0166,1.0164,1.0164,186400000.0
2008-06-23 01:00:00,1.0162,1.0164,1.0141,1.0145,116500000.0
2008-06-23 01:15:00,1.0143,1.0147,1.013,1.0135,233000000.0
2008-06-23 01:30:00,1.0136,1.0137,1.0135,1.0136,93200000.0
2008-06-23 01:45:00,1.0137,1.0137,1.0136,1.0137,139800000.0
2008-06-23 02:00:00,1.0137,1.0142,1.01345,1.0138,677200000.0
2008-06-23 02:15:00,1.0138,1.0139,1.01335,1.0137,154300000.0
2008-06-23 02:30:00,1.0137,1.0142,1.01345,1.01415,588400002.0
2008-06-23 02:45:00,1.01415,1.01415,1.01355,1.01415,133900000.0
2008-06-23 03:00:00,1.014,1.0143,1.01375,1.0143,296900000.0
2008-06-23 03:15:00,1.0143,1.0145,1.014,1.01445,183300000.0
2008-06-23 03:30:00,1.0144,1.0147,1.01425,1.0147,107900000.0
2008-06-23 03:45:00,1.01465,1.0152,1.0144,1.0151,308700000.0
2008-06-23 04:00:00,1.0152,1.0153,1.0147,1.01525,1811299993.0
2008-06-23 04:15:00,1.0153,1.0153,1.0144,1.0148,600500002.0
2008-06-23 04:30:00,1.0148,1.015,1.01435,1.0146,1551499988.0
2008-06-23 04:45:00,1.0147,1.0147,1.0143,1.0145,1127600001.0
2008-06-23 05:00:00,1.01435,1.0147,1.01405,1.0145,348300000.0
2008-06-23 05:15:00,1.01445,1.01485,1.0142,1.0144,192700000.0
2008-06-23 05:30:00,1.0144,1.0147,1.01435,1.01455,340100000.0
2008-06-23 05:45:00,1.01455,1.01487,1.01455,1.0146,308800000.0
2008-06-23 06:00:00,1.01455,1.01487,1.01445,1.01445,138000000.0
2008-06-23 06:15:00,1.0146,1.01477,1.01438,1.0146,281600000.0
2008-06-23 06:30:00,1.01432,1.0147,1.01432,1.0145,294700000.0
2008-06-23 06:45:00,1.0145,1.01465,1.01432,1.01465,358499999.0
2008-06-23 07:00:00,1.0144,1.015,1.0144,1.0148,865700009.0
2008-06-23 07:15:00,1.01455,1.016,1.01455,1.0158,557900001.0
2008-06-23 07:30:00,1.0158,1.0163,1.01545,1.01615,506400001.0
2008-06-23 07:45:00,1.0159,1.01615,1.015,1.0156,402600001.0
2008-06-23 08:00:00,1.0158,1.0163,1.01557,1.0158,707900000.0
2008-06-23 08:15:00,1.0158,1.0167,1.01575,1.01665,1295000003.0
2008-06-23 08:30:00,1.01665,1.017,1.01615,1.017,1018000000.0
2008-06-23 08:45:00,1.017,1.0176,1.01685,1.01755,1419799990.0
2008-06-23 09:00:00,1.01755,1.0182,1.0174,1.01805,1095099999.0
2008-06-23 09:15:00,1.01805,1.0181,1.01755,1.0176,897699998.0
2008-06-23 09:30:00,1.0176,1.0182,1.0176,1.01815,674000000.0
2008-06-23 09:45:00,1.01815,1.0184,1.01755,1.0177,1153600000.0
2008-06-23 10:00:00,1.0177,1.019,1.0177,1.019,2377500000.0
2008-06-23 10:15:00,1.019,1.019,1.01825,1.01855,1643499994.0
2008-06-23 10:30:00,1.01855,1.0187,1.01695,1.0174,1321499994.0
2008-06-23 10:45:00,1.0174,1.0175,1.0162,1.01645,1769100002.0
2008-06-23 11:00:00,1.0165,1.0171,1.01615,1.0162,1137000000.0
2008-06-23 11:15:00,1.01615,1.0167,1.01595,1.01605,989900002.0
2008-06-23 11:30:00,1.01605,1.0162,1.01555,1.01565,949899999.0
2008-06-23 11:45:00,1.01565,1.0173,1.01565,1.01695,1521100002.0
2008-06-23 12:00:00,1.01695,1.0172,1.01585,1.0163,1522400000.0
2008-06-23 12:15:00,1.0163,1.0172,1.0163,1.0169,662100001.0
2008-06-23 12:30:00,1.0169,1.0174,1.0168,1.01685,456400001.0
2008-06-23 12:45:00,1.01685,1.0171,1.0161,1.01645,624699999.0
2008-06-23 13:00:00,1.01645,1.0171,1.01645,1.01685,659700001.0
2008-06-23 13:15:00,1.01685,1.0169,1.0158,1.0162,873800003.0
2008-06-23 13:30:00,1.0162,1.0163,1.0147,1.01495,1988900003.0
2008-06-23 13:45:00,1.01495,1.016,1.01455,1.01585,891400000.0
2008-06-23 14:00:00,1.01585,1.0161,1.01545,1.01595,666500000.0
2008-06-23 14:15:00,1.01595,1.0161,1.0155,1.01555,1294400001.0
2008-06-23 14:30:00,1.01555,1.01915,1.01555,1.018,2399300000.0
2008-06-23 14:45:00,1.018,1.0186,1.0172,1.01825,1405900000.0
2008-06-23 15:00:00,1.01825,1.0185,1.01725,1.0181,2512800000.0
2008-06-23 15:15:00,1.0181,1.0185,1.0176,1.0176,1291500000.0
2008-06-23 15:30:00,1.0176,1.0178,1.01705,1.01725,1481300000.0
2008-06-23 15:45:00,1.01725,1.01745,1.0162,1.0162,1282200001.0
2008-06-23 16:00:00,1.0162,1.0166,1.01565,1.0163,1236600000.0
2008-06-23 16:15:00,1.0163,1.0164,1.01575,1.01605,1092800001.0
2008-06-23 16:30:00,1.01605,1.0169,1.01605,1.0168,1394300000.0
2008-06-23 16:45:00,1.01685,1.0175,1.0163,1.01685,1530299998.0
2008-06-23 17:00:00,1.01685,1.0169,1.01645,1.01665,1270599999.0
2008-06-23 17:15:00,1.01665,1.0168,1.01595,1.0165,1040499999.0
2008-06-23 17:30:00,1.0165,1.01695,1.01615,1.01685,899800000.0
2008-06-23 17:45:00,1.01685,1.01685,1.016,1.016,1822100001.0
2008-06-23 18:00:00,1.016,1.0168,1.016,1.0164,1371900000.0
2008-06-23 18:15:00,1.0164,1.0166,1.01595,1.01635,710460002.0
2008-06-23 18:30:00,1.01635,1.01655,1.0157,1.0157,407900000.0
2008-06-23 18:45:00,1.0157,1.016,1.0156,1.0158,480400000.0
2008-06-23 19:00:00,1.0158,1.0162,1.0153,1.01545,923499999.0
2008-06-23 19:15:00,1.01545,1.0163,1.01545,1.01615,723000000.0
2008-06-23 19:30:00,1.0158,1.01615,1.01545,1.01545,1126650000.0
2008-06-23 19:45:00,1.01545,1.01595,1.01545,1.01585,622000000.0
2008-06-23 20:00:00,1.01585,1.01595,1.01555,1.01555,868200000.0
2008-06-23 20:15:00,1.01555,1.0157,1.01545,1.01555,1485300000.0
2008-06-23 20:30:00,1.01555,1.0158,1.0154,1.01565,660600000.0
2008-06-23 20:45:00,1.0155,1.01565,1.01435,1.01485,1417249199.0
2008-06-23 21:00:00,1.01485,1.0155,1.01465,1.01535,667000000.0
2008-06-23 21:15:00,1.01489,1.0158,1.01489,1.0157,382700000.0
2008-06-23 21:30:00,1.0157,1.0157,1.0152,1.0153,373200000.0
2008-06-23 21:45:00,1.01525,1.0156,1.01525,1.0156,526400000.0
2008-06-23 22:00:00,1.0156,1.0156,1.01525,1.0153,281700000.0
2008-06-23 22:15:00,1.0153,1.0154,1.015,1.01515,226200000.0
2008-06-23 22:30:00,1.01515,1.0158,1.01473,1.0157,321100000.0
2008-06-23 22:45:00,1.0157,1.0161,1.0152,1.01575,264400000.0
2008-06-23 23:00:00,1.0158,1.0158,1.0149,1.0152,140000001.0
2008-06-23 23:15:00,1.0152,1.0155,1.0152,1.01545,97900000.0
2008-06-23 23:30:00,1.01545,1.016,1.01515,1.016,211400000.0
2008-06-23 23:45:00,1.01595,1.016,1.01505,1.0153,230000001.0
2008-06-24 00:00:00,1.01595,1.01595,1.0152,1.01595,179999998.0
2008-06-24 00:15:00,1.01595,1.01595,1.01491,1.01525,290000000.0
2008-06-24 00:30:00,1.01525,1.0153,1.01479,1.0152,190600000.0
2008-06-24 00:45:00,1.0153,1.0155,1.01508,1.01525,167800000.0
2008-06-24 01:00:00,1.01525,1.016,1.015,1.01515,309700000.0
2008-06-24 01:15:00,1.01532,1.01547,1.01488,1.01515,317600001.0
2008-06-24 01:30:00,1.01523,1.01545,1.01494,1.0154,266700000.0
2008-06-24 01:45:00,1.0154,1.01558,1.0152,1.01535,172000000.0
2008-06-24 02:00:00,1.01532,1.0156,1.01516,1.01523,186500000.0
2008-06-24 02:15:00,1.01545,1.0157,1.01521,1.01555,201500000.0
2008-06-24 02:30:00,1.01535,1.01563,1.0152,1.0153,86100000.0
2008-06-24 02:45:00,1.0152,1.0163,1.01503,1.0155,667300001.0
2008-06-24 03:00:00,1.01545,1.016,1.01545,1.0159,230900000.0
2008-06-24 03:15:00,1.0159,1.01595,1.0155,1.01565,183400000.0
2008-06-24 03:30:00,1.01565,1.0162,1.01539,1.016,236400000.0
2008-06-24 03:45:00,1.016,1.0164,1.016,1.0163,157800000.0
2008-06-24 04:00:00,1.01605,1.0163,1.01566,1.016,272600000.0
2008-06-24 04:15:00,1.01595,1.0167,1.01537,1.0167,380899998.0
2008-06-24 04:30:00,1.0167,1.0171,1.01665,1.0171,544200000.0
2008-06-24 04:45:00,1.0171,1.0172,1.01628,1.01715,475800000.0
2008-06-24 05:00:00,1.01715,1.0172,1.01662,1.01675,291800000.0
2008-06-24 05:15:00,1.01675,1.01686,1.0164,1.0165,342400000.0
2008-06-24 05:30:00,1.01665,1.01687,1.0163,1.0163,360600000.0
2008-06-24 05:45:00,1.01625,1.0166,1.0156,1.01645,323000000.0
2008-06-24 06:00:00,1.01645,1.01645,1.01602,1.01625,110300001.0
2008-06-24 06:15:00,1.01625,1.0167,1.01625,1.0167,721399997.0
2008-06-24 06:30:00,1.0167,1.01675,1.01617,1.01665,339700000.0
2008-06-24 06:45:00,1.01665,1.01665,1.01602,1.0165,421600000.0
2008-06-24 07:00:00,1.0165,1.0165,1.01603,1.01634,366199999.0
2008-06-24 07:15:00,1.0163,1.01645,1.01593,1.01603,614100000.0
2008-06-24 07:30:00,1.01604,1.01627,1.01585,1.016,434700000.0
2008-06-24 07:45:00,1.01583,1.0165,1.01576,1.0162,691100000.0
2008-06-24 08:00:00,1.0162,1.0166,1.01615,1.0165,540700001.0
2008-06-24 08:15:00,1.0165,1.0167,1.01535,1.01575,884000001.0
2008-06-24 08:30:00,1.01559,1.0158,1.01524,1.0157,1147399989.0
2008-06-24 08:45:00,1.0157,1.0158,1.01565,1.0157,207700000.0
2008-06-24 09:00:00,1.0157,1.0171,1.0155,1.01605,769800000.0
2008-06-24 09:15:00,1.01605,1.0167,1.0152,1.01545,1048700005.0
2008-06-24 09:30:00,1.01545,1.0157,1.01515,1.01555,443500000.0
2008-06-24 09:45:00,1.01555,1.0157,1.01525,1.01555,480300000.0
2008-06-24 10:00:00,1.01555,1.0158,1.01527,1.01565,548199999.0
2008-06-24 10:15:00,1.01565,1.0158,1.01545,1.01575,251700000.0
2008-06-24 10:30:00,1.0156,1.01575,1.01523,1.0155,220700001.0
2008-06-24 10:45:00,1.0155,1.0155,1.0147,1.0155,470799999.0
2008-06-24 11:00:00,1.0155,1.0156,1.01495,1.01495,468100000.0
2008-06-24 11:15:00,1.01495,1.0152,1.0147,1.015,276800000.0
2008-06-24 11:30:00,1.015,1.0161,1.0148,1.01515,605300000.0
2008-06-24 11:45:00,1.01515,1.01565,1.01475,1.0151,572600000.0
2008-06-24 12:00:00,1.0152,1.0164,1.01505,1.01635,939200000.0
2008-06-24 12:15:00,1.01635,1.0165,1.01595,1.01615,310300000.0
2008-06-24 12:30:00,1.01615,1.01622,1.01549,1.01564,507100000.0
2008-06-24 12:45:00,1.0158,1.0162,1.01495,1.0162,1009800001.0
2008-06-24 13:00:00,1.0162,1.01645,1.01574,1.0162,1119800000.0
2008-06-24 13:15:00,1.0162,1.0162,1.0154,1.01605,694300000.0
2008-06-24 13:30:00,1.01605,1.0167,1.01565,1.0166,587999997.0
2008-06-24 13:45:00,1.0166,1.0171,1.0165,1.01665,704300000.0
2008-06-24 14:00:00,1.01665,1.0168,1.01635,1.01635,402300000.0
2008-06-24 14:15:00,1.01635,1.0168,1.01615,1.0164,629100000.0
2008-06-24 14:30:00,1.0164,1.01645,1.01515,1.01565,1120000000.0
2008-06-24 14:45:00,1.0157,1.0168,1.01565,1.01635,1854899998.0
2008-06-24 15:00:00,1.0163,1.0171,1.0162,1.01685,953199999.0
2008-06-24 15:15:00,1.01685,1.0171,1.01605,1.01615,2024800000.0
2008-06-24 15:30:00,1.01615,1.0165,1.0155,1.0156,953199999.0
2008-06-24 15:45:00,1.0156,1.0158,1.01485,1.01485,1062800000.0
2008-06-24 16:00:00,1.01475,1.01475,1.0125,1.0125,3605799995.0
2008-06-24 16:15:00,1.01265,1.0137,1.0125,1.0135,2312599997.0
2008-06-24 16:30:00,1.0135,1.01415,1.01325,1.0138,2840400001.0
2008-06-24 16:45:00,1.0138,1.0144,1.01315,1.0142,1426200000.0
2008-06-24 17:00:00,1.0141,1.0145,1.01385,1.01415,867000001.0
2008-06-24 17:15:00,1.01415,1.0144,1.01355,1.01365,1513100001.0
2008-06-24 17:30:00,1.01365,1.0138,1.01305,1.0136,2549400001.0
2008-06-24 17:45:00,1.0136,1.0142,1.0133,1.0135,1561900000.0
2008-06-24 18:00:00,1.0135,1.0145,1.01315,1.01445,1351400000.0
2008-06-24 18:15:00,1.01445,1.0145,1.0134,1.0136,1767300000.0
2008-06-24 18:30:00,1.0135,1.0137,1.01305,1.0132,916200001.0
2008-06-24 18:45:00,1.0132,1.0135,1.01295,1.0133,714200000.0
2008-06-24 19:00:00,1.0134,1.0136,1.01315,1.01345,648400000.0
2008-06-24 19:15:00,1.01345,1.0135,1.01315,1.01335,314700000.0
2008-06-24 19:30:00,1.01335,1.0135,1.01295,1.01295,329800000.0
2008-06-24 19:45:00,1.01295,1.0131,1.0123,1.01265,1025400000.0
2008-06-24 20:00:00,1.0127,1.0127,1.01215,1.01225,827700001.0
2008-06-24 20:15:00,1.01225,1.0124,1.0118,1.0123,636300000.0
2008-06-24 20:30:00,1.0123,1.0126,1.01225,1.0125,615100000.0
2008-06-24 20:45:00,1.0125,1.0129,1.01245,1.0126,859600000.0
2008-06-24 21:00:00,1.01285,1.01285,1.0121,1.0124,635700000.0
2008-06-24 21:15:00,1.0124,1.0124,1.0116,1.012,1072200000.0
2008-06-24 21:30:00,1.012,1.0121,1.01135,1.01195,1018500000.0
2008-06-24 21:45:00,1.012,1.012,1.01145,1.0115,249700000.0
2008-06-24 22:00:00,1.0115,1.0121,1.01145,1.0115,535600000.0
2008-06-24 22:15:00,1.0115,1.0122,1.01125,1.01205,439600000.0
2008-06-24 22:30:00,1.0121,1.01225,1.0111,1.0111,510500000.0
2008-06-24 22:45:00,1.0111,1.0115,1.01091,1.01135,307400000.0
2008-06-24 23:00:00,1.01135,1.0116,1.0109,1.0116,499500000.0
2008-06-24 23:15:00,1.0116,1.0121,1.0114,1.01195,968800000.0
2008-06-24 23:30:00,1.01195,1.012,1.01125,1.012,656799998.0
2008-06-24 23:45:00,1.012,1.0123,1.01165,1.0119,643600000.0
2008-06-25 00:00:00,1.0119,1.0123,1.01189,1.01225,701999999.0
2008-06-25 00:15:00,1.01225,1.01225,1.01135,1.0118,262400000.0
2008-06-25 00:30:00,1.0119,1.01242,1.01167,1.0123,836900000.0
2008-06-25 00:45:00,1.0123,1.0123,1.01164,1.01185,198500000.0
2008-06-25 01:00:00,1.0119,1.01225,1.0118,1.01225,131700000.0
2008-06-25 01:15:00,1.01225,1.01225,1.01165,1.01185,186800000.0
2008-06-25 01:30:00,1.01175,1.0122,1.01163,1.0118,389800000.0
2008-06-25 01:45:00,1.0121,1.0124,1.01175,1.0122,599000000.0
2008-06-25 02:00:00,1.0122,1.0124,1.01176,1.01225,491100001.0
2008-06-25 02:15:00,1.01225,1.0124,1.01182,1.01217,561300000.0
2008-06-25 02:30:00,1.0123,1.01258,1.01182,1.0124,343800000.0
2008-06-25 02:45:00,1.01251,1.0127,1.01198,1.0126,310500000.0
2008-06-25 03:00:00,1.0126,1.0128,1.01202,1.0126,412300000.0
2008-06-25 03:15:00,1.0126,1.0127,1.01222,1.0125,348800000.0
2008-06-25 03:30:00,1.0125,1.0128,1.0122,1.01265,173800000.0
2008-06-25 03:45:00,1.01265,1.0128,1.01209,1.01265,550600000.0
2008-06-25 04:00:00,1.01225,1.01265,1.01208,1.01245,410999999.0
2008-06-25 04:15:00,1.01245,1.01245,1.01167,1.01209,698799993.0
2008-06-25 04:30:00,1.0122,1.01222,1.01163,1.01187,396100000.0
2008-06-25 04:45:00,1.012,1.01222,1.01153,1.0116,186100000.0
2008-06-25 05:00:00,1.0119,1.0121,1.01145,1.012,334900000.0
2008-06-25 05:15:00,1.012,1.0121,1.01144,1.01155,596600000.0
2008-06-25 05:30:00,1.0115,1.0123,1.0112,1.0123,1519199999.0
2008-06-25 05:45:00,1.0123,1.0123,1.01063,1.01105,1688199994.0
2008-06-25 06:00:00,1.01105,1.0114,1.01068,1.01135,311800000.0
2008-06-25 06:15:00,1.01135,1.01185,1.0112,1.0112,886299999.0
2008-06-25 06:30:00,1.01122,1.01152,1.01082,1.0115,894899996.0
2008-06-25 06:45:00,1.0112,1.01182,1.01112,1.01176,846399999.0
2008-06-25 07:00:00,1.0116,1.01161,1.01109,1.01109,212600000.0
2008-06-25 07:15:00,1.01155,1.0116,1.01113,1.01151,318800000.0
2008-06-25 07:30:00,1.0114,1.0118,1.01122,1.01132,825400000.0
2008-06-25 07:45:00,1.01163,1.0123,1.01091,1.0122,1212500000.0
2008-06-25 08:00:00,1.01215,1.0126,1.01169,1.0123,1231000000.0
2008-06-25 08:15:00,1.0123,1.0123,1.01195,1.01205,420600000.0
2008-06-25 08:30:00,1.01205,1.0123,1.01098,1.01175,520500000.0
2008-06-25 08:45:00,1.01175,1.0122,1.01134,1.01215,229700000.0
2008-06-25 09:00:00,1.01215,1.0123,1.01175,1.01175,220200000.0
2008-06-25 09:15:00,1.01175,1.0122,1.0117,1.01185,417100000.0
2008-06-25 09:30:00,1.01168,1.0133,1.01139,1.01285,1183300001.0
2008-06-25 09:45:00,1.01285,1.0133,1.01275,1.01295,497999999.0
2008-06-25 10:00:00,1.0129,1.0136,1.0113,1.01245,1756900000.0
2008-06-25 10:15:00,1.01245,1.01295,1.01125,1.01225,1264000000.0
2008-06-25 10:30:00,1.0119,1.01305,1.0112,1.01135,728700000.0
2008-06-25 10:45:00,1.01135,1.0119,1.01074,1.0119,974700000.0
2008-06-25 11:00:00,1.0118,1.0133,1.0114,1.0132,1164500000.0
2008-06-25 11:15:00,1.0132,1.0132,1.0118,1.0131,1071100000.0
2008-06-25 11:30:00,1.0131,1.0131,1.01215,1.0128,1822200001.0
2008-06-25 11:45:00,1.0128,1.0133,1.0119,1.01195,3813600001.0
2008-06-25 12:00:00,1.01195,1.0124,1.0115,1.0118,1114900000.0
2008-06-25 12:15:00,1.0118,1.0124,1.0117,1.0124,426200000.0
2008-06-25 12:30:00,1.01216,1.01248,1.01189,1.0121,898200004.0
2008-06-25 12:45:00,1.0121,1.0132,1.0118,1.01275,2494200001.0
2008-06-25 13:00:00,1.01275,1.0134,1.0123,1.0124,1584200002.0
2008-06-25 13:15:00,1.0124,1.0125,1.012,1.0123,884000001.0
2008-06-25 13:30:00,1.0123,1.0127,1.0118,1.0121,2607800008.0
2008-06-25 13:45:00,1.0121,1.0122,1.01145,1.0121,809100000.0
2008-06-25 14:00:00,1.0121,1.01215,1.0117,1.012,2703399991.0
2008-06-25 14:15:00,1.012,1.01225,1.0117,1.0119,2323999995.0
2008-06-25 14:30:00,1.0119,1.0122,1.0113,1.0119,4488199999.0
2008-06-25 14:45:00,1.0119,1.012,1.01145,1.0118,2950300005.0
2008-06-25 15:00:00,1.0118,1.012,1.0114,1.0115,3110899996.0
2008-06-25 15:15:00,1.0115,1.0115,1.0092,1.0093,5881899984.0
2008-06-25 15:30:00,1.0093,1.0114,1.00915,1.01105,7058300019.0
2008-06-25 15:45:00,1.01105,1.01115,1.0097,1.0099,4063499996.0
2008-06-25 16:00:00,1.0099,1.0107,1.0098,1.0102,3322099994.0
2008-06-25 16:15:00,1.0102,1.0106,1.0095,1.0096,3082900012.0
2008-06-25 16:30:00,1.0096,1.0109,1.009,1.01055,5943200003.0
2008-06-25 16:45:00,1.0105,1.0123,1.0105,1.0116,12125800003.0
2008-06-25 17:00:00,1.0116,1.012,1.011,1.0115,10395200027.0
2008-06-25 17:15:00,1.0115,1.0117,1.0111,1.0114,11750712006.0
2008-06-25 17:30:00,1.0114,1.013,1.0112,1.013,10121800028.0
2008-06-25 17:45:00,1.0131,1.0143,1.0129,1.0133,6057599992.0
2008-06-25 18:00:00,1.0133,1.0137,1.0128,1.0131,2399600002.0
2008-06-25 18:15:00,1.01315,1.0135,1.0129,1.0134,1748300001.0
2008-06-25 18:30:00,1.0134,1.0136,1.01295,1.013,1471300000.0
2008-06-25 18:45:00,1.013,1.0133,1.01295,1.0132,1727300000.0
2008-06-25 19:00:00,1.0133,1.0133,1.0124,1.01255,1423500001.0
2008-06-25 19:15:00,1.01255,1.0128,1.01205,1.01239,448400000.0
2008-06-25 19:30:00,1.01245,1.013,1.01245,1.0129,440500000.0
2008-06-25 19:45:00,1.0129,1.0131,1.0123,1.01245,890000000.0
2008-06-25 20:00:00,1.01245,1.0132,1.0118,1.0124,1718996858.0
2008-06-25 20:15:00,1.01215,1.0122,1.0093,1.0099,1887000001.0
2008-06-25 20:30:00,1.0098,1.0109,1.0094,1.0097,1882300001.0
2008-06-25 20:45:00,1.0097,1.0106,1.0091,1.00945,1692600000.0
2008-06-25 21:00:00,1.0095,1.0109,1.0095,1.0104,1268199999.0
2008-06-25 21:15:00,1.0104,1.0104,1.00875,1.00925,799100000.0
2008-06-25 21:30:00,1.00925,1.0104,1.00885,1.0102,1165699999.0
2008-06-25 21:45:00,1.0102,1.0108,1.01005,1.01065,1285400001.0
2008-06-25 22:00:00,1.01065,1.0107,1.00968,1.0104,386000000.0
2008-06-25 22:15:00,1.0104,1.0111,1.00992,1.0103,524300000.0
2008-06-25 22:30:00,1.0104,1.0107,1.00973,1.00992,330000000.0
2008-06-25 22:45:00,1.01005,1.0101,1.0092,1.0092,543700000.0
2008-06-25 23:00:00,1.00925,1.00955,1.00905,1.0092,365100000.0
2008-06-25 23:15:00,1.0093,1.00965,1.00905,1.00905,374200001.0
2008-06-25 23:30:00,1.00905,1.00915,1.00875,1.00915,416300001.0
2008-06-25 23:45:00,1.0091,1.00925,1.00867,1.00925,149300000.0
2008-06-26 00:00:00,1.00925,1.00956,1.00888,1.0091,402600000.0
2008-06-26 00:15:00,1.00939,1.00953,1.00885,1.00885,236200000.0
2008-06-26 00:30:00,1.00866,1.0095,1.00866,1.0095,435900000.0
2008-06-26 00:45:00,1.00945,1.0098,1.0091,1.00931,730100005.0
2008-06-26 01:00:00,1.0097,1.00975,1.00916,1.00955,680900000.0
2008-06-26 01:15:00,1.00958,1.00988,1.00928,1.00985,188100000.0
2008-06-26 01:30:00,1.0095,1.00985,1.00915,1.00975,203799999.0
2008-06-26 01:45:00,1.00985,1.00994,1.00916,1.00965,177100000.0
2008-06-26 02:00:00,1.00965,1.00965,1.00888,1.0093,492899999.0
2008-06-26 02:15:00,1.00945,1.00949,1.00877,1.00923,465400000.0
2008-06-26 02:30:00,1.00943,1.00979,1.00891,1.00955,379400000.0
2008-06-26 02:45:00,1.00955,1.00985,1.00929,1.00965,554200002.0
2008-06-26 03:00:00,1.00908,1.0099,1.00908,1.0098,1083600000.0
2008-06-26 03:15:00,1.00983,1.0099,1.00947,1.0099,1005400000.0
2008-06-26 03:30:00,1.00977,1.00998,1.00931,1.0099,613900000.0
2008-06-26 03:45:00,1.0099,1.01012,1.00964,1.01,856400000.0
2008-06-26 04:00:00,1.01,1.01001,1.00948,1.00992,236400000.0
2008-06-26 04:15:00,1.0099,1.01,1.00919,1.0099,693900000.0
2008-06-26 04:30:00,1.0099,1.01004,1.00953,1.0099,818700000.0
2008-06-26 04:45:00,1.0099,1.01,1.0094,1.0094,348200000.0
2008-06-26 05:00:00,1.0099,1.0099,1.0092,1.0097,493400000.0
2008-06-26 05:15:00,1.0097,1.00986,1.00924,1.00986,250900000.0
2008-06-26 05:30:00,1.00935,1.0099,1.00927,1.0098,205700000.0
2008-06-26 05:45:00,1.0098,1.0099,1.00945,1.0098,251100000.0
2008-06-26 06:00:00,1.0098,1.00995,1.00942,1.0096,132700000.0
2008-06-26 06:15:00,1.00955,1.00982,1.0093,1.0095,427300000.0
2008-06-26 06:30:00,1.0095,1.0099,1.0094,1.0095,410700000.0
2008-06-26 06:45:00,1.00945,1.0098,1.00899,1.0095,566800000.0
2008-06-26 07:00:00,1.0095,1.0096,1.00899,1.00899,210700000.0
2008-06-26 07:15:00,1.00935,1.00968,1.00928,1.0096,583600000.0
2008-06-26 07:30:00,1.0096,1.0097,1.00927,1.00965,536099999.0
2008-06-26 07:45:00,1.00965,1.00965,1.00939,1.00945,411800001.0
2008-06-26 08:00:00,1.00945,1.0101,1.00916,1.0098,1056700000.0
2008-06-26 08:15:00,1.00975,1.0099,1.00945,1.0097,999200000.0
2008-06-26 08:30:00,1.0097,1.01025,1.00951,1.01015,1412100000.0
2008-06-26 08:45:00,1.0101,1.011,1.01005,1.011,999599997.0
2008-06-26 09:00:00,1.011,1.01125,1.01035,1.01045,2007400000.0
2008-06-26 09:15:00,1.01045,1.01055,1.0099,1.01025,1934300000.0
2008-06-26 09:30:00,1.0102,1.01059,1.00949,1.01025,789000000.0
2008-06-26 09:45:00,1.01025,1.0106,1.01015,1.0104,1400400001.0
2008-06-26 10:00:00,1.0104,1.01065,1.00975,1.0103,1734900003.0
2008-06-26 10:15:00,1.0103,1.01034,1.0092,1.0093,1662400001.0
2008-06-26 10:30:00,1.00925,1.0102,1.0091,1.00925,1852000000.0
2008-06-26 10:45:00,1.00925,1.0098,1.0092,1.0095,1441299999.0
2008-06-26 11:00:00,1.0095,1.0105,1.0092,1.0092,2228099998.0
2008-06-26 11:15:00,1.00915,1.0102,1.00915,1.0096,1655100000.0
2008-06-26 11:30:00,1.0096,1.0097,1.009,1.0094,2266999999.0
2008-06-26 11:45:00,1.0094,1.0097,1.0084,1.00865,1600600002.0
2008-06-26 12:00:00,1.00865,1.0097,1.0082,1.0095,1028100000.0
2008-06-26 12:15:00,1.0095,1.0095,1.00875,1.0093,1499299999.0
2008-06-26 12:30:00,1.0093,1.0096,1.00874,1.0095,1585000001.0
2008-06-26 12:45:00,1.0095,1.0099,1.00885,1.0097,1096399999.0
2008-06-26 13:00:00,1.0097,1.00995,1.0094,1.0097,2084500000.0
2008-06-26 13:15:00,1.0097,1.0099,1.00887,1.0093,825299999.0
2008-06-26 13:30:00,1.0093,1.0101,1.0088,1.0095,1432700000.0
2008-06-26 13:45:00,1.0095,1.0096,1.0084,1.0095,1515499995.0
2008-06-26 14:00:00,1.0095,1.011,1.0095,1.01055,1992400000.0
2008-06-26 14:15:00,1.0107,1.0109,1.0101,1.0106,1665800000.0
2008-06-26 14:30:00,1.0106,1.011,1.01015,1.0108,1538899999.0
2008-06-26 14:45:00,1.0108,1.0111,1.01,1.0104,1195000000.0
2008-06-26 15:00:00,1.0104,1.0107,1.0091,1.0099,2559900000.0
2008-06-26 15:15:00,1.0099,1.01055,1.00965,1.01,937000000.0
2008-06-26 15:30:00,1.0099,1.0113,1.0099,1.0113,1598600001.0
2008-06-26 15:45:00,1.0113,1.0113,1.0105,1.01095,1533100001.0
2008-06-26 16:00:00,1.0111,1.0116,1.00965,1.0098,2713300002.0
2008-06-26 16:15:00,1.0098,1.0103,1.00945,1.0101,1620399999.0
2008-06-26 16:30:00,1.0101,1.0102,1.00895,1.009,2481700000.0
2008-06-26 16:45:00,1.009,1.01045,1.0081,1.01045,3301800000.0
2008-06-26 17:00:00,1.01035,1.0112,1.00995,1.0107,2353099998.0
2008-06-26 17:15:00,1.0107,1.0113,1.01025,1.0104,2133600001.0
2008-06-26 17:30:00,1.0104,1.0114,1.0103,1.0114,911300000.0
2008-06-26 17:45:00,1.0114,1.0121,1.0108,1.0121,1317200001.0
2008-06-26 18:00:00,1.0121,1.0128,1.0119,1.012,1678300000.0
2008-06-26 18:15:00,1.0121,1.0122,1.0116,1.0116,1079000000.0
2008-06-26 18:30:00,1.0116,1.0118,1.0111,1.0111,895999999.0
2008-06-26 18:45:00,1.0111,1.0114,1.0105,1.01085,1126100000.0
2008-06-26 19:00:00,1.0111,1.0118,1.01068,1.0113,1398100000.0
2008-06-26 19:15:00,1.0113,1.01165,1.011,1.011,1124500000.0
2008-06-26 19:30:00,1.011,1.0122,1.01075,1.012,1840700000.0
2008-06-26 19:45:00,1.012,1.01255,1.0114,1.012,835600000.0
2008-06-26 20:00:00,1.012,1.0124,1.0112,1.0114,746800000.0
2008-06-26 20:15:00,1.0114,1.0119,1.0114,1.0116,812300000.0
2008-06-26 20:30:00,1.0116,1.0118,1.01105,1.0113,947700000.0
2008-06-26 20:45:00,1.0113,1.0118,1.0109,1.0116,1964100000.0
2008-06-26 21:00:00,1.0116,1.0122,1.0116,1.0122,875800000.0
2008-06-26 21:15:00,1.0122,1.013,1.012,1.0128,846800000.0
2008-06-26 21:30:00,1.01273,1.013,1.0125,1.0126,805700000.0
2008-06-26 21:45:00,1.0126,1.0132,1.0125,1.0132,498700000.0
2008-06-26 22:00:00,1.0132,1.0133,1.01231,1.013,619044000.0
2008-06-26 22:15:00,1.013,1.0137,1.01285,1.0134,497300000.0
2008-06-26 22:30:00,1.0134,1.0135,1.0132,1.0132,554500000.0
2008-06-26 22:45:00,1.01325,1.014,1.0132,1.0138,867100000.0
2008-06-26 23:00:00,1.0139,1.0142,1.0134,1.01357,1422300000.0
2008-06-26 23:15:00,1.0136,1.0142,1.01305,1.01405,730299999.0
2008-06-26 23:30:00,1.014,1.0141,1.01332,1.01355,647600000.0
2008-06-26 23:45:00,1.0135,1.0137,1.01307,1.0132,536999996.0
2008-06-27 00:00:00,1.0132,1.0134,1.013,1.0133,873400006.0
2008-06-27 00:15:00,1.0133,1.0134,1.01289,1.0131,601200001.0
2008-06-27 00:30:00,1.0131,1.0133,1.0128,1.01282,166500000.0
2008-06-27 00:45:00,1.013,1.01333,1.0127,1.0132,484300002.0
2008-06-27 01:00:00,1.0132,1.0135,1.01302,1.0135,267600000.0
2008-06-27 01:15:00,1.0135,1.0135,1.013,1.0133,602799997.0
2008-06-27 01:30:00,1.0136,1.0136,1.01294,1.0133,398099997.0
2008-06-27 01:45:00,1.0133,1.0137,1.01289,1.01294,651900006.0
2008-06-27 02:00:00,1.0132,1.01336,1.01308,1.0133,92100000.0
2008-06-27 02:15:00,1.01335,1.01335,1.0119,1.0127,1314700001.0
2008-06-27 02:30:00,1.0126,1.01298,1.01227,1.01298,350400000.0
2008-06-27 02:45:00,1.0128,1.0133,1.01219,1.01305,443400001.0
2008-06-27 03:00:00,1.01305,1.01315,1.01247,1.01309,555099999.0
2008-06-27 03:15:00,1.01268,1.0131,1.01251,1.013,566800001.0
2008-06-27 03:30:00,1.013,1.013,1.01234,1.013,255400000.0
2008-06-27 03:45:00,1.01285,1.013,1.01226,1.01237,257400000.0
2008-06-27 04:00:00,1.0127,1.0127,1.01189,1.01199,665200000.0
2008-06-27 04:15:00,1.0124,1.0124,1.01159,1.0122,492400000.0
2008-06-27 04:30:00,1.0122,1.0125,1.01198,1.01235,693000001.0
2008-06-27 04:45:00,1.01221,1.01253,1.01205,1.01231,419300001.0
2008-06-27 05:00:00,1.0123,1.0125,1.01184,1.01229,200500000.0
2008-06-27 05:15:00,1.01235,1.0125,1.012,1.0125,342600002.0
2008-06-27 05:30:00,1.0125,1.0125,1.0119,1.0123,234200000.0
2008-06-27 05:45:00,1.01228,1.0123,1.01158,1.01195,664900003.0
2008-06-27 06:00:00,1.01204,1.0124,1.01155,1.0123,270500002.0
2008-06-27 06:15:00,1.0123,1.0125,1.01197,1.01205,219600000.0
2008-06-27 06:30:00,1.01211,1.01227,1.012,1.01205,593900006.0
2008-06-27 06:45:00,1.01205,1.01232,1.01173,1.01225,467200000.0
2008-06-27 07:00:00,1.01192,1.01228,1.01175,1.0118,1063100017.0
2008-06-27 07:15:00,1.0118,1.012,1.0115,1.0116,1756199996.0
2008-06-27 07:30:00,1.0116,1.0116,1.0101,1.0108,2718900005.0
2008-06-27 07:45:00,1.0108,1.011,1.0103,1.01035,2763000014.0
2008-06-27 08:00:00,1.01035,1.0111,1.01035,1.0109,614400005.0
2008-06-27 08:15:00,1.0109,1.0109,1.0101,1.01055,1348899995.0
2008-06-27 08:30:00,1.01055,1.0118,1.01055,1.0111,1775999995.0
2008-06-27 08:45:00,1.01115,1.01125,1.0105,1.0109,1956999999.0
2008-06-27 09:00:00,1.0109,1.0115,1.01075,1.01125,2672899989.0
2008-06-27 09:15:00,1.0112,1.0114,1.0104,1.0106,1207600000.0
2008-06-27 09:30:00,1.01045,1.0105,1.01005,1.0102,1127499999.0
2008-06-27 09:45:00,1.0102,1.0108,1.00955,1.01065,2059300001.0
2008-06-27 10:00:00,1.0105,1.0109,1.00955,1.0109,1669000001.0
2008-06-27 10:15:00,1.01085,1.01095,1.0095,1.0098,1544000001.0
2008-06-27 10:30:00,1.0098,1.0099,1.009,1.0091,1239500000.0
2008-06-27 10:45:00,1.0091,1.00955,1.00855,1.0089,1774600001.0
2008-06-27 11:00:00,1.0089,1.0098,1.0088,1.0098,1772100000.0
2008-06-27 11:15:00,1.0098,1.0102,1.0091,1.0093,1199700000.0
2008-06-27 11:30:00,1.0093,1.00968,1.00896,1.0093,695400002.0
2008-06-27 11:45:00,1.0093,1.01,1.00876,1.00905,1091300000.0
2008-06-27 12:00:00,1.00886,1.00916,1.0065,1.00655,1905400001.0
2008-06-27 12:15:00,1.00655,1.007,1.0058,1.0058,1982400001.0
2008-06-27 12:30:00,1.0058,1.0063,1.0057,1.00605,1155200000.0
2008-06-27 12:45:00,1.00605,1.0069,1.006,1.00635,1631799998.0
2008-06-27 13:00:00,1.00635,1.00665,1.0056,1.00575,1478200001.0
2008-06-27 13:15:00,1.00575,1.0064,1.0048,1.005,1363300001.0
2008-06-27 13:30:00,1.0051,1.0058,1.00485,1.0053,1493000000.0
2008-06-27 13:45:00,1.0053,1.00555,1.0052,1.0055,1021400000.0
2008-06-27 14:00:00,1.0055,1.00645,1.0053,1.00625,3129700000.0
2008-06-27 14:15:00,1.0062,1.0066,1.006,1.00625,2285900001.0
2008-06-27 14:30:00,1.00625,1.00725,1.0061,1.0066,2369899999.0
2008-06-27 14:45:00,1.0066,1.0069,1.0061,1.0065,2186399995.0
2008-06-27 15:00:00,1.0065,1.0069,1.00565,1.0059,2033000000.0
2008-06-27 15:15:00,1.0059,1.0074,1.0059,1.0067,2822000002.0
2008-06-27 15:30:00,1.0067,1.007,1.00635,1.007,1559499999.0
2008-06-27 15:45:00,1.007,1.0074,1.00645,1.0072,2574600000.0
2008-06-27 16:00:00,1.0072,1.0081,1.0071,1.0081,3199400000.0
2008-06-27 16:15:00,1.0081,1.0085,1.00725,1.0076,3797100001.0
2008-06-27 16:30:00,1.0076,1.0101,1.00735,1.0101,5765299999.0
2008-06-27 16:45:00,1.0101,1.0112,1.0097,1.0103,6097399999.0
2008-06-27 17:00:00,1.0105,1.0114,1.01005,1.0112,3244800001.0
2008-06-27 17:15:00,1.0112,1.0121,1.01055,1.0114,4813400001.0
2008-06-27 17:30:00,1.0114,1.0131,1.01125,1.0119,2783300003.0
2008-06-27 17:45:00,1.0119,1.0122,1.0116,1.012,1594500002.0
2008-06-27 18:00:00,1.012,1.0124,1.0116,1.0118,1443600001.0
2008-06-27 18:15:00,1.0118,1.01205,1.0117,1.0119,944400000.0
2008-06-27 18:30:00,1.0119,1.0125,1.0118,1.0121,1047500000.0
2008-06-27 18:45:00,1.0121,1.0131,1.0121,1.0129,1082000001.0
2008-06-27 19:00:00,1.01295,1.01295,1.0112,1.0113,1701800000.0
2008-06-27 19:15:00,1.0113,1.0118,1.0112,1.0112,1184300000.0
2008-06-27 19:30:00,1.0112,1.0117,1.0106,1.0116,1269500001.0
2008-06-27 19:45:00,1.0116,1.012,1.0114,1.012,1044300001.0
2008-06-27 20:00:00,1.012,1.0128,1.0119,1.01225,1056800000.0
2008-06-27 20:15:00,1.0122,1.01225,1.0113,1.0114,1249200000.0
2008-06-27 20:30:00,1.0114,1.0116,1.0111,1.0111,804400000.0
2008-06-27 20:45:00,1.0111,1.0113,1.0104,1.0105,697400000.0
2008-06-27 21:00:00,1.0105,1.0107,1.0095,1.0106,469500000.0
2008-06-27 21:15:00,1.0106,1.011,1.0103,1.011,830700000.0
2008-06-27 21:30:00,1.011,1.0113,1.01035,1.0108,1025300000.0
2008-06-27 21:45:00,1.0108,1.0111,1.01005,1.0105,1322400000.0
2008-06-27 22:00:00,1.01045,1.01095,1.0103,1.01075,1950600000.0
2008-06-27 22:15:00,1.0108,1.0113,1.01042,1.01065,902500000.0
2008-06-27 22:30:00,1.01075,1.0112,1.01065,1.0111,849700000.0
2008-06-27 22:45:00,1.0111,1.0118,1.0104,1.0104,883000000.0
2008-06-30 00:00:00,1.0107,1.0116,1.0107,1.011,38400000.0
2008-06-30 00:15:00,1.0109,1.011,1.0107,1.011,28800000.0
2008-06-30 00:30:00,1.0111,1.0111,1.0108,1.0108,38400000.0
2008-06-30 00:45:00,1.0104,1.0104,1.0104,1.0104,9600000.0
2008-06-30 01:00:00,1.0093,1.0096,1.0093,1.0093,19200000.0
2008-06-30 01:15:00,1.0092,1.0098,1.0092,1.0095,67200000.0
2008-06-30 01:30:00,1.0094,1.0095,1.0091,1.0092,76800000.0
2008-06-30 01:45:00,1.0094,1.0096,1.0093,1.0096,28800000.0
2008-06-30 02:00:00,1.00931,1.00975,1.00919,1.0096,257800001.0
2008-06-30 02:15:00,1.00962,1.0099,1.0095,1.0099,576400000.0
2008-06-30 02:30:00,1.0098,1.0106,1.0097,1.0101,891599999.0
2008-06-30 02:45:00,1.0101,1.0113,1.01,1.011,2805199999.0
2008-06-30 03:00:00,1.011,1.0112,1.0105,1.0109,827100000.0
2008-06-30 03:15:00,1.0109,1.0116,1.0108,1.0114,705599999.0
2008-06-30 03:30:00,1.01135,1.0115,1.0107,1.011,1352600000.0
2008-06-30 03:45:00,1.011,1.0111,1.009,1.0095,2362499992.0
2008-06-30 04:00:00,1.0096,1.0096,1.0092,1.0096,1265700021.0
2008-06-30 04:15:00,1.0096,1.01015,1.0093,1.0096,1685200000.0
2008-06-30 04:30:00,1.0096,1.0096,1.00914,1.0095,341800000.0
2008-06-30 04:45:00,1.0093,1.0095,1.0091,1.0095,577100000.0
2008-06-30 05:00:00,1.0095,1.0095,1.00875,1.00885,813699999.0
2008-06-30 05:15:00,1.009,1.0095,1.00885,1.00915,680900002.0
2008-06-30 05:30:00,1.0093,1.0094,1.009,1.0092,438900000.0
2008-06-30 05:45:00,1.0092,1.00936,1.00895,1.0093,218500000.0
2008-06-30 06:00:00,1.0093,1.0094,1.00901,1.0091,297100000.0
2008-06-30 06:15:00,1.009,1.0096,1.009,1.0095,501600003.0
2008-06-30 06:30:00,1.0093,1.0096,1.00905,1.0094,510099999.0
2008-06-30 06:45:00,1.0094,1.0096,1.00905,1.0091,745399999.0
2008-06-30 07:00:00,1.0094,1.0094,1.00895,1.00895,603800000.0
2008-06-30 07:15:00,1.00895,1.0092,1.00895,1.00905,616000000.0
2008-06-30 07:30:00,1.0092,1.0092,1.0088,1.0092,454800000.0
2008-06-30 07:45:00,1.009,1.0091,1.0088,1.0091,1173100001.0
2008-06-30 08:00:00,1.0091,1.0094,1.0087,1.0088,2848900002.0
2008-06-30 08:15:00,1.0088,1.009,1.0082,1.0083,1740699993.0
2008-06-30 08:30:00,1.00825,1.0085,1.00805,1.00825,1421300001.0
2008-06-30 08:45:00,1.00825,1.0084,1.008,1.008,446000004.0
2008-06-30 09:00:00,1.008,1.00805,1.0066,1.0066,3359999993.0
2008-06-30 09:15:00,1.00665,1.0074,1.00615,1.0071,2198700001.0
2008-06-30 09:30:00,1.0071,1.008,1.00705,1.0079,1883100003.0
2008-06-30 09:45:00,1.0079,1.0079,1.00705,1.00735,3276000012.0
2008-06-30 10:00:00,1.00735,1.0084,1.0073,1.00765,5069460011.0
2008-06-30 10:15:00,1.0076,1.00905,1.0076,1.00905,5068999987.0
2008-06-30 10:30:00,1.00905,1.0092,1.00825,1.0091,4372099992.0
2008-06-30 10:45:00,1.0091,1.0095,1.0083,1.0087,3632200007.0
2008-06-30 11:00:00,1.00875,1.0089,1.00815,1.00835,7443900024.0
2008-06-30 11:15:00,1.00835,1.00895,1.0082,1.00865,6761799998.0
2008-06-30 11:30:00,1.00865,1.00875,1.00795,1.00805,3397500008.0
2008-06-30 11:45:00,1.00805,1.0083,1.00755,1.00805,3975399989.0
2008-06-30 12:00:00,1.0084,1.00915,1.00795,1.00915,2913800007.0
2008-06-30 12:15:00,1.00915,1.00925,1.0082,1.00845,1628800000.0
2008-06-30 12:30:00,1.00845,1.0085,1.0068,1.0075,1567399999.0
2008-06-30 12:45:00,1.00745,1.0087,1.0074,1.00855,2385100001.0
2008-06-30 13:00:00,1.00855,1.0102,1.00855,1.0099,2288000000.0
2008-06-30 13:15:00,1.0099,1.0122,1.0099,1.0115,3129600003.0
2008-06-30 13:30:00,1.0115,1.0117,1.0104,1.0105,1359600001.0
2008-06-30 13:45:00,1.0105,1.0112,1.01035,1.0105,1416600000.0
2008-06-30 14:00:00,1.01055,1.0112,1.0103,1.01095,2064299998.0
2008-06-30 14:15:00,1.01085,1.0125,1.01085,1.0115,3742200006.0
2008-06-30 14:30:00,1.0113,1.013,1.0109,1.0125,5136600001.0
2008-06-30 14:45:00,1.0127,1.0159,1.01255,1.0147,4438700000.0
2008-06-30 15:00:00,1.0147,1.015,1.0134,1.014,4749099997.0
2008-06-30 15:15:00,1.0139,1.0141,1.0133,1.0137,3125899998.0
2008-06-30 15:30:00,1.0137,1.01385,1.0126,1.0128,3463900006.0
2008-06-30 15:45:00,1.0128,1.0132,1.0122,1.01285,2350500001.0
2008-06-30 16:00:00,1.0129,1.0131,1.0119,1.0124,4912199996.0
2008-06-30 16:15:00,1.0124,1.0127,1.01115,1.0116,3881400002.0
2008-06-30 16:30:00,1.0115,1.0118,1.00975,1.0117,5144299995.0
2008-06-30 16:45:00,1.0117,1.0147,1.01105,1.0143,5250499998.0
2008-06-30 17:00:00,1.0143,1.018,1.0142,1.01775,5776499990.0
2008-06-30 17:15:00,1.01775,1.0199,1.01735,1.0199,6116100008.0
2008-06-30 17:30:00,1.0198,1.02115,1.019,1.01905,4998399994.0
2008-06-30 17:45:00,1.01905,1.0192,1.01805,1.0186,3513500000.0
2008-06-30 18:00:00,1.01855,1.0186,1.0177,1.01795,4376100012.0
2008-06-30 18:15:00,1.01795,1.0181,1.0176,1.0178,2609000000.0
2008-06-30 18:30:00,1.0178,1.0179,1.0172,1.0178,2191600000.0
2008-06-30 18:45:00,1.0177,1.01845,1.0175,1.018,2353700002.0
2008-06-30 19:00:00,1.018,1.0184,1.0176,1.0177,1289400000.0
2008-06-30 19:15:00,1.0177,1.0184,1.0176,1.0178,2328960000.0
2008-06-30 19:30:00,1.0178,1.0184,1.0176,1.018,1383000000.0
2008-06-30 19:45:00,1.018,1.0189,1.018,1.0183,2054700000.0
2008-06-30 20:00:00,1.0183,1.01835,1.01732,1.0177,1409900000.0
2008-06-30 20:15:00,1.0177,1.018,1.0177,1.018,1015600000.0
2008-06-30 20:30:00,1.018,1.0185,1.0177,1.018,1465700000.0
2008-06-30 20:45:00,1.018,1.0184,1.0175,1.0177,3140800003.0
2008-06-30 21:00:00,1.0177,1.0177,1.0174,1.0174,1351900000.0
2008-06-30 21:15:00,1.0174,1.01875,1.0174,1.01875,980800000.0
2008-06-30 21:30:00,1.0187,1.0195,1.01855,1.0192,1820900000.0
2008-06-30 21:45:00,1.01925,1.0203,1.01885,1.02,1550400000.0
2008-06-30 22:00:00,1.01985,1.021,1.019,1.0209,2924200000.0
2008-06-30 22:15:00,1.0209,1.0217,1.0203,1.02115,1938500000.0
2008-06-30 22:30:00,1.02115,1.0215,1.0206,1.0214,1697300000.0
2008-06-30 22:45:00,1.0214,1.0215,1.0209,1.0213,1282900000.0
2008-06-30 23:00:00,1.0213,1.0213,1.01975,1.0208,1127500000.0
2008-06-30 23:15:00,1.0209,1.0213,1.0208,1.0209,438900000.0
2008-06-30 23:30:00,1.0208,1.02105,1.02023,1.0205,808000000.0
2008-06-30 23:45:00,1.0205,1.0208,1.01985,1.02045,515600000.0
2008-07-01 00:00:00,1.0205,1.0205,1.019,1.0195,2940200045.0
2008-07-01 00:15:00,1.0195,1.0196,1.019,1.0192,1368700003.0
2008-07-01 00:30:00,1.0192,1.0192,1.0185,1.01875,2401799996.0
2008-07-01 00:45:00,1.01875,1.0195,1.0187,1.0194,2093500000.0
2008-07-01 01:00:00,1.0194,1.0194,1.01886,1.0192,773100001.0
2008-07-01 01:15:00,1.0192,1.0194,1.0188,1.0192,1390900000.0
2008-07-01 01:30:00,1.0192,1.01945,1.01885,1.0194,800700005.0
2008-07-01 01:45:00,1.0192,1.0204,1.0192,1.0202,1842300001.0
2008-07-01 02:00:00,1.0202,1.0204,1.0193,1.0194,4347799999.0
2008-07-01 02:15:00,1.01935,1.0195,1.01899,1.01911,1515200008.0
2008-07-01 02:30:00,1.01923,1.01925,1.0186,1.019,765700000.0
2008-07-01 02:45:00,1.019,1.02,1.01859,1.0198,2306500001.0
2008-07-01 03:00:00,1.0198,1.0198,1.01939,1.0196,786099997.0
2008-07-01 03:15:00,1.0196,1.0201,1.01933,1.02,1087900001.0
2008-07-01 03:30:00,1.02,1.02,1.01948,1.01965,1134200000.0
2008-07-01 03:45:00,1.01964,1.02011,1.01928,1.01979,928299994.0
2008-07-01 04:00:00,1.0199,1.02021,1.01943,1.01979,844700000.0
2008-07-01 04:15:00,1.0199,1.0207,1.0192,1.0201,1025400000.0
2008-07-01 04:30:00,1.0203,1.0207,1.02,1.0201,1448000000.0
2008-07-01 04:45:00,1.0201,1.0201,1.01932,1.0196,556800000.0
2008-07-01 05:00:00,1.0196,1.0203,1.019,1.0193,3030400002.0
2008-07-01 05:15:00,1.0192,1.0192,1.0182,1.0187,1575300000.0
2008-07-01 05:30:00,1.0187,1.01895,1.01835,1.0188,453800000.0
2008-07-01 05:45:00,1.0188,1.01909,1.01865,1.01905,531700000.0
2008-07-01 06:00:00,1.019,1.0191,1.01854,1.0191,479800000.0
2008-07-01 06:15:00,1.0191,1.0193,1.01869,1.0193,623100001.0
2008-07-01 06:30:00,1.0193,1.02005,1.0191,1.0197,1296700000.0
2008-07-01 06:45:00,1.01965,1.0197,1.0194,1.0196,1010500000.0
2008-07-01 07:00:00,1.01961,1.01985,1.0192,1.0197,1468600000.0
2008-07-01 07:15:00,1.0197,1.0197,1.01914,1.01932,646700000.0
2008-07-01 07:30:00,1.0196,1.0197,1.019,1.0192,1224099999.0
2008-07-01 07:45:00,1.0192,1.0192,1.0184,1.0187,1365600000.0
2008-07-01 08:00:00,1.0187,1.0197,1.0183,1.0185,1545100000.0
2008-07-01 08:15:00,1.0185,1.01885,1.01808,1.0185,1189900000.0
2008-07-01 08:30:00,1.0185,1.0187,1.01811,1.0184,437000000.0
2008-07-01 08:45:00,1.0184,1.0192,1.0183,1.0185,1042800000.0
2008-07-01 09:00:00,1.0186,1.01895,1.0183,1.0188,1143375197.0
2008-07-01 09:15:00,1.0188,1.0194,1.0186,1.019,793300000.0
2008-07-01 09:30:00,1.019,1.01905,1.0178,1.0185,867899993.0
2008-07-01 09:45:00,1.0185,1.0187,1.0178,1.018,503800000.0
2008-07-01 10:00:00,1.018,1.0181,1.0167,1.0169,1386200001.0
2008-07-01 10:15:00,1.01695,1.0174,1.01618,1.01675,1256500000.0
2008-07-01 10:30:00,1.0169,1.0183,1.01675,1.0181,1395100001.0
2008-07-01 10:45:00,1.0181,1.0183,1.0176,1.01775,737200000.0
2008-07-01 11:00:00,1.0176,1.0176,1.01635,1.01665,1373900002.0
2008-07-01 11:15:00,1.01665,1.0175,1.01635,1.0164,1659299999.0
2008-07-01 11:30:00,1.01635,1.0169,1.01605,1.0167,808700001.0
2008-07-01 11:45:00,1.0167,1.0168,1.016,1.016,1099100007.0
2008-07-01 12:00:00,1.0162,1.0162,1.0156,1.01565,883799997.0
2008-07-01 12:15:00,1.0157,1.0157,1.01525,1.0154,679400000.0
2008-07-01 12:30:00,1.0154,1.016,1.0153,1.0155,642600000.0
2008-07-01 12:45:00,1.0155,1.0155,1.0142,1.0148,1380100003.0
2008-07-01 13:00:00,1.01475,1.0153,1.0146,1.0149,792399999.0
2008-07-01 13:15:00,1.0149,1.0158,1.0143,1.01535,615700000.0
2008-07-01 13:30:00,1.0156,1.018,1.0155,1.0179,877100000.0
2008-07-01 13:45:00,1.0179,1.0186,1.01735,1.0184,1498800000.0
2008-07-01 14:00:00,1.0184,1.0184,1.0178,1.0181,1199800000.0
2008-07-01 14:15:00,1.0181,1.0181,1.01695,1.017,2343900002.0
2008-07-01 14:30:00,1.017,1.0174,1.0165,1.01705,1762100000.0
2008-07-01 14:45:00,1.01705,1.01795,1.01705,1.01775,793000000.0
2008-07-01 15:00:00,1.0178,1.0182,1.0173,1.0176,3448700000.0
2008-07-01 15:15:00,1.0176,1.0178,1.0169,1.01755,1290056652.0
2008-07-01 15:30:00,1.01755,1.0185,1.0172,1.01845,2394399996.0
2008-07-01 15:45:00,1.01845,1.01925,1.01835,1.0192,1614200000.0
2008-07-01 16:00:00,1.0192,1.0199,1.0183,1.01835,3835600007.0
2008-07-01 16:15:00,1.01835,1.0206,1.01825,1.02025,1978099999.0
2008-07-01 16:30:00,1.02025,1.0214,1.0201,1.02085,1782201143.0
2008-07-01 16:45:00,1.02085,1.0229,1.02045,1.0229,2917300000.0
2008-07-01 17:00:00,1.0229,1.0232,1.0212,1.0217,2807399999.0
2008-07-01 17:15:00,1.0217,1.024,1.0215,1.0227,3605100001.0
2008-07-01 17:30:00,1.0227,1.0237,1.0221,1.0229,2262000000.0
2008-07-01 17:45:00,1.02285,1.0233,1.0215,1.022,2207999997.0
2008-07-01 18:00:00,1.022,1.0222,1.0215,1.0219,1615100000.0
2008-07-01 18:15:00,1.0219,1.0223,1.0214,1.0218,2122500001.0
2008-07-01 18:30:00,1.0218,1.0226,1.02155,1.0217,1929500000.0
2008-07-01 18:45:00,1.02165,1.0223,1.0215,1.0222,2572100000.0
2008-07-01 19:00:00,1.02245,1.0231,1.0223,1.02255,812400000.0
2008-07-01 19:15:00,1.02255,1.02265,1.02165,1.02225,692600000.0
2008-07-01 19:30:00,1.02225,1.0226,1.0221,1.0226,451000000.0
2008-07-01 19:45:00,1.0226,1.0228,1.0212,1.0212,1608800000.0
2008-07-01 20:00:00,1.0212,1.0217,1.02115,1.0216,1580400000.0
2008-07-01 20:15:00,1.0216,1.0218,1.0213,1.02135,1546200000.0
2008-07-01 20:30:00,1.0213,1.0217,1.02115,1.0214,863300000.0
2008-07-01 20:45:00,1.02145,1.023,1.0212,1.02295,1873600000.0
2008-07-01 21:00:00,1.0229,1.0229,1.0223,1.0224,973100000.0
2008-07-01 21:15:00,1.0224,1.0227,1.02235,1.0227,594700000.0
2008-07-01 21:30:00,1.0227,1.0232,1.02209,1.02265,433900000.0
2008-07-01 21:45:00,1.02265,1.0231,1.02241,1.0225,376899998.0
2008-07-01 22:00:00,1.0225,1.0225,1.0213,1.0222,862702401.0
2008-07-01 22:15:00,1.0222,1.02285,1.0219,1.0228,645800000.0
2008-07-01 22:30:00,1.0227,1.0227,1.02157,1.022,661400000.0
2008-07-01 22:45:00,1.022,1.0221,1.02164,1.0218,696200000.0
2008-07-01 23:00:00,1.0219,1.0222,1.0217,1.0222,127000000.0
2008-07-01 23:15:00,1.0222,1.0224,1.02195,1.02205,301200000.0
2008-07-01 23:30:00,1.0222,1.0223,1.02175,1.02205,423300001.0
2008-07-01 23:45:00,1.02205,1.0222,1.02065,1.0211,645000001.0
2008-07-02 00:00:00,1.0213,1.0218,1.02115,1.0218,1031099998.0
2008-07-02 00:15:00,1.0218,1.022,1.02132,1.022,981799999.0
2008-07-02 00:30:00,1.022,1.02211,1.0216,1.0216,1127599999.0
2008-07-02 00:45:00,1.0216,1.0227,1.0212,1.0224,1675000003.0
2008-07-02 01:00:00,1.0224,1.0224,1.02177,1.022,931700000.0
2008-07-02 01:15:00,1.022,1.02201,1.02153,1.022,700900000.0
2008-07-02 01:30:00,1.022,1.022,1.0213,1.02135,748799999.0
2008-07-02 01:45:00,1.0215,1.0222,1.02135,1.02185,594200000.0
2008-07-02 02:00:00,1.02185,1.0224,1.02166,1.02191,583100000.0
2008-07-02 02:15:00,1.02199,1.02219,1.02173,1.022,639699999.0
2008-07-02 02:30:00,1.022,1.02213,1.0205,1.021,619800000.0
2008-07-02 02:45:00,1.02081,1.0213,1.02051,1.021,357900000.0
2008-07-02 03:00:00,1.021,1.0216,1.02092,1.0216,384500000.0
2008-07-02 03:15:00,1.0216,1.0217,1.02116,1.0216,727200000.0
2008-07-02 03:30:00,1.0216,1.0217,1.02068,1.0208,812500001.0
2008-07-02 03:45:00,1.0208,1.021,1.02018,1.02071,674300001.0
2008-07-02 04:00:00,1.0209,1.0209,1.01997,1.0208,654100002.0
2008-07-02 04:15:00,1.0208,1.0208,1.0201,1.0204,818500000.0
2008-07-02 04:30:00,1.0204,1.0206,1.01991,1.02045,266369999.0
2008-07-02 04:45:00,1.0206,1.0208,1.02019,1.0206,467100000.0
2008-07-02 05:00:00,1.02035,1.02064,1.02002,1.02045,604400000.0
2008-07-02 05:15:00,1.02045,1.0205,1.0199,1.0202,803700000.0
2008-07-02 05:30:00,1.0202,1.0203,1.0192,1.0193,645700000.0
2008-07-02 05:45:00,1.0193,1.0194,1.01882,1.0193,363200000.0
2008-07-02 06:00:00,1.01936,1.0194,1.01885,1.0192,312100001.0
2008-07-02 06:15:00,1.019,1.0192,1.01841,1.019,312500000.0
2008-07-02 06:30:00,1.01871,1.0192,1.01858,1.0191,416700000.0
2008-07-02 06:45:00,1.01889,1.0193,1.01859,1.0188,631900000.0
2008-07-02 07:00:00,1.0188,1.01893,1.0183,1.01885,791100000.0
2008-07-02 07:15:00,1.0189,1.01904,1.01829,1.01876,424500000.0
2008-07-02 07:30:00,1.019,1.0194,1.01873,1.0194,250200001.0
2008-07-02 07:45:00,1.01905,1.0194,1.01857,1.0188,419100000.0
2008-07-02 08:00:00,1.0188,1.019,1.01848,1.01865,319696000.0
2008-07-02 08:15:00,1.01865,1.019,1.0186,1.0186,1164799999.0
2008-07-02 08:30:00,1.0186,1.0188,1.0176,1.0178,1385000007.0
2008-07-02 08:45:00,1.0178,1.0187,1.0177,1.01835,1040800000.0
2008-07-02 09:00:00,1.01835,1.0203,1.01803,1.0196,2327299999.0
2008-07-02 09:15:00,1.0196,1.0197,1.01885,1.0191,1644600000.0
2008-07-02 09:30:00,1.01915,1.02025,1.01905,1.01915,1027500000.0
2008-07-02 09:45:00,1.0192,1.0198,1.019,1.0198,537019999.0
2008-07-02 10:00:00,1.0198,1.0202,1.0192,1.0199,802400000.0
2008-07-02 10:15:00,1.0199,1.02,1.0192,1.01955,631015201.0
2008-07-02 10:30:00,1.0196,1.0198,1.0192,1.01975,1373999998.0
2008-07-02 10:45:00,1.0198,1.02215,1.0197,1.0218,1441099997.0
2008-07-02 11:00:00,1.02165,1.0223,1.0213,1.0215,896700000.0
2008-07-02 11:15:00,1.0214,1.0217,1.02095,1.0214,887100000.0
2008-07-02 11:30:00,1.0214,1.0225,1.0214,1.0217,1615999999.0
2008-07-02 11:45:00,1.0218,1.0223,1.0215,1.0216,1174099999.0
2008-07-02 12:00:00,1.0216,1.0218,1.0208,1.0208,722900000.0
2008-07-02 12:15:00,1.0208,1.0218,1.02045,1.02125,1788899999.0
2008-07-02 12:30:00,1.0213,1.0226,1.02084,1.0224,719400000.0
2008-07-02 12:45:00,1.0224,1.02245,1.0207,1.0209,1389900002.0
2008-07-02 13:00:00,1.0209,1.0219,1.0209,1.0213,1009700000.0
2008-07-02 13:15:00,1.0213,1.0213,1.0202,1.0205,731900000.0
2008-07-02 13:30:00,1.0205,1.0217,1.0205,1.0214,1118700000.0
2008-07-02 13:45:00,1.0214,1.0223,1.0212,1.02195,2170100007.0
2008-07-02 14:00:00,1.02195,1.0221,1.0212,1.02145,2384600000.0
2008-07-02 14:15:00,1.0214,1.0216,1.0204,1.0205,2498100002.0
2008-07-02 14:30:00,1.0205,1.02055,1.0192,1.0193,2866600000.0
2008-07-02 14:45:00,1.0193,1.0197,1.0176,1.0176,2951199991.0
2008-07-02 15:00:00,1.01765,1.0185,1.0155,1.0156,3393899995.0
2008-07-02 15:15:00,1.0156,1.0166,1.0142,1.0155,4929199998.0
2008-07-02 15:30:00,1.0156,1.0164,1.0149,1.0155,3097200003.0
2008-07-02 15:45:00,1.0155,1.0157,1.0145,1.0149,2510000000.0
2008-07-02 16:00:00,1.0149,1.0156,1.0144,1.01475,3000099997.0
2008-07-02 16:15:00,1.0147,1.0163,1.01455,1.0162,3943200001.0
2008-07-02 16:30:00,1.0162,1.0177,1.0161,1.0168,3992200005.0
2008-07-02 16:45:00,1.0168,1.0168,1.0154,1.0155,2861300004.0
2008-07-02 17:00:00,1.01555,1.016,1.01475,1.0159,3580399999.0
2008-07-02 17:15:00,1.0159,1.0167,1.01485,1.0153,3471000000.0
2008-07-02 17:30:00,1.0153,1.0158,1.0147,1.0147,3284300000.0
2008-07-02 17:45:00,1.0147,1.015,1.0123,1.0126,4191100000.0
2008-07-02 18:00:00,1.0126,1.0137,1.0126,1.0131,4039700001.0
2008-07-02 18:15:00,1.0131,1.0131,1.01005,1.0102,2751400001.0
2008-07-02 18:30:00,1.0102,1.0112,1.00875,1.011,3557800000.0
2008-07-02 18:45:00,1.011,1.0114,1.0102,1.0112,1394100001.0
2008-07-02 19:00:00,1.0113,1.0121,1.01125,1.0119,2274500001.0
2008-07-02 19:15:00,1.0119,1.0121,1.01129,1.01145,693100000.0
2008-07-02 19:30:00,1.0118,1.01255,1.01155,1.0124,1388221591.0
2008-07-02 19:45:00,1.0124,1.0131,1.0123,1.0123,926900000.0
2008-07-02 20:00:00,1.0123,1.0124,1.01155,1.0116,1224200000.0
2008-07-02 20:15:00,1.0116,1.012,1.0115,1.0118,1682300000.0
2008-07-02 20:30:00,1.0118,1.0118,1.011,1.0111,1172600000.0
2008-07-02 20:45:00,1.0111,1.0124,1.0106,1.0121,1889000000.0
2008-07-02 21:00:00,1.0121,1.0122,1.01167,1.01195,628000000.0
2008-07-02 21:15:00,1.01195,1.01275,1.0115,1.0127,502000000.0
2008-07-02 21:30:00,1.0127,1.0133,1.01265,1.01277,757700001.0
2008-07-02 21:45:00,1.01291,1.0136,1.01287,1.01345,712600000.0
2008-07-02 22:00:00,1.01345,1.014,1.013,1.014,1052000000.0
2008-07-02 22:15:00,1.014,1.0141,1.0134,1.0137,465700000.0
2008-07-02 22:30:00,1.0137,1.014,1.0126,1.0128,867300000.0
2008-07-02 22:45:00,1.013,1.0131,1.01125,1.01215,671500000.0
2008-07-02 23:00:00,1.01215,1.0124,1.0115,1.012,653999999.0
2008-07-02 23:15:00,1.012,1.0123,1.0117,1.012,127800000.0
2008-07-02 23:30:00,1.012,1.012,1.0111,1.0112,530500000.0
2008-07-02 23:45:00,1.01105,1.0113,1.01068,1.0109,545900005.0
2008-07-03 00:00:00,1.0109,1.0114,1.01085,1.01125,950200009.0
2008-07-03 00:15:00,1.0112,1.0117,1.01106,1.0115,1142399992.0
2008-07-03 00:30:00,1.01121,1.0118,1.01121,1.0118,319799999.0
2008-07-03 00:45:00,1.0118,1.0124,1.01157,1.0124,564999999.0
2008-07-03 01:00:00,1.0124,1.0124,1.0116,1.0122,656700000.0
2008-07-03 01:15:00,1.0118,1.0127,1.0118,1.0127,596300000.0
2008-07-03 01:30:00,1.0127,1.0127,1.01215,1.0124,907500010.0
2008-07-03 01:45:00,1.0126,1.0128,1.0121,1.0122,387600003.0
2008-07-03 02:00:00,1.0122,1.0126,1.01211,1.0125,711900000.0
2008-07-03 02:15:00,1.0125,1.01254,1.012,1.0122,255099999.0
2008-07-03 02:30:00,1.01253,1.0128,1.01209,1.0125,749200002.0
2008-07-03 02:45:00,1.0125,1.0138,1.0125,1.0133,1871899998.0
2008-07-03 03:00:00,1.0133,1.0133,1.01281,1.0131,1388500004.0
2008-07-03 03:15:00,1.0126,1.0133,1.0126,1.013,679900000.0
2008-07-03 03:30:00,1.013,1.0134,1.01267,1.0134,240299999.0
2008-07-03 03:45:00,1.0134,1.0135,1.01267,1.01296,875900000.0
2008-07-03 04:00:00,1.01287,1.0134,1.01207,1.0134,287000000.0
2008-07-03 04:15:00,1.0134,1.0134,1.01263,1.01285,396671998.0
2008-07-03 04:30:00,1.01296,1.01321,1.01262,1.01262,614699993.0
2008-07-03 04:45:00,1.013,1.013,1.0128,1.013,882800001.0
2008-07-03 05:00:00,1.013,1.013,1.01256,1.0127,535999999.0
2008-07-03 05:15:00,1.0128,1.0134,1.01264,1.0132,688800000.0
2008-07-03 05:30:00,1.0132,1.01327,1.01279,1.01315,638700000.0
2008-07-03 05:45:00,1.0131,1.01315,1.01255,1.0129,636500000.0
2008-07-03 06:00:00,1.0129,1.0131,1.01254,1.0131,141000000.0
2008-07-03 06:15:00,1.0131,1.0132,1.0127,1.01305,265200000.0
2008-07-03 06:30:00,1.01279,1.0132,1.01279,1.0131,501100000.0
2008-07-03 06:45:00,1.0131,1.0135,1.01281,1.0135,641400000.0
2008-07-03 07:00:00,1.0136,1.0136,1.01301,1.0134,675900000.0
2008-07-03 07:15:00,1.0134,1.0136,1.0131,1.0131,247600000.0
2008-07-03 07:30:00,1.0131,1.0135,1.01285,1.01335,322400000.0
2008-07-03 07:45:00,1.0134,1.0135,1.01212,1.01271,944200000.0
2008-07-03 08:00:00,1.0129,1.0131,1.01225,1.0128,657600000.0
2008-07-03 08:15:00,1.01275,1.01356,1.01273,1.0135,491000000.0
2008-07-03 08:30:00,1.0135,1.0138,1.01285,1.0136,535699999.0
2008-07-03 08:45:00,1.0136,1.0136,1.01285,1.013,408100000.0
2008-07-03 09:00:00,1.013,1.0134,1.01245,1.0131,4148000016.0
2008-07-03 09:15:00,1.0132,1.0138,1.01285,1.01335,2447200001.0
2008-07-03 09:30:00,1.0134,1.0147,1.0133,1.0143,1098400003.0
2008-07-03 09:45:00,1.01425,1.015,1.0135,1.01495,984699998.0
2008-07-03 10:00:00,1.01495,1.0153,1.01375,1.01525,1526099999.0
2008-07-03 10:15:00,1.0153,1.0153,1.01395,1.0145,946300000.0
2008-07-03 10:30:00,1.0145,1.0152,1.0144,1.0151,984399999.0
2008-07-03 10:45:00,1.01485,1.01625,1.01455,1.0158,1978060008.0
2008-07-03 11:00:00,1.0158,1.0165,1.0154,1.0157,2484400002.0
2008-07-03 11:15:00,1.0158,1.0159,1.0151,1.01545,1572300000.0
2008-07-03 11:30:00,1.0154,1.01565,1.01475,1.0156,1031500000.0
2008-07-03 11:45:00,1.0156,1.0167,1.0155,1.0162,967400002.0
2008-07-03 12:00:00,1.0162,1.0164,1.01569,1.01605,1230100000.0
2008-07-03 12:15:00,1.01605,1.0167,1.01573,1.0166,953600003.0
2008-07-03 12:30:00,1.0166,1.0172,1.0165,1.0167,1626099999.0
2008-07-03 12:45:00,1.0167,1.0168,1.0158,1.01585,2214900004.0
2008-07-03 13:00:00,1.0158,1.0161,1.0146,1.015,1384800003.0
2008-07-03 13:15:00,1.01472,1.0152,1.01453,1.0149,1096300000.0
2008-07-03 13:30:00,1.01493,1.0151,1.014,1.0145,1722799991.0
2008-07-03 13:45:00,1.01445,1.0152,1.0143,1.0149,983400000.0
2008-07-03 14:00:00,1.0149,1.0151,1.0145,1.01455,1274200001.0
2008-07-03 14:15:00,1.01455,1.0158,1.01445,1.0149,2634499997.0
2008-07-03 14:30:00,1.01475,1.0185,1.01435,1.0177,5728799996.0
2008-07-03 14:45:00,1.0178,1.0197,1.01745,1.01895,4056000005.0
2008-07-03 15:00:00,1.01895,1.0198,1.0183,1.019,3719800001.0
2008-07-03 15:15:00,1.019,1.0192,1.01705,1.0178,3311400000.0
2008-07-03 15:30:00,1.0178,1.018,1.0172,1.0174,3108699997.0
2008-07-03 15:45:00,1.0174,1.0178,1.0166,1.0178,2533000004.0
2008-07-03 16:00:00,1.0176,1.01885,1.01705,1.01815,2882400003.0
2008-07-03 16:15:00,1.01815,1.0197,1.0175,1.0195,4187000000.0
2008-07-03 16:30:00,1.0195,1.0197,1.0185,1.01935,1966999999.0
2008-07-03 16:45:00,1.01935,1.02025,1.0184,1.02025,2504600001.0
2008-07-03 17:00:00,1.02025,1.0209,1.0196,1.02,4501099995.0
2008-07-03 17:15:00,1.02,1.02095,1.01995,1.0206,2463000000.0
2008-07-03 17:30:00,1.0206,1.0212,1.0199,1.0201,3430900002.0
2008-07-03 17:45:00,1.0202,1.0211,1.0202,1.0204,2687500001.0
2008-07-03 18:00:00,1.0204,1.0212,1.0203,1.0209,2771499995.0
2008-07-03 18:15:00,1.02095,1.0218,1.0209,1.0214,2823599999.0
2008-07-03 18:30:00,1.0214,1.0215,1.02055,1.0211,2040000001.0
2008-07-03 18:45:00,1.0211,1.0212,1.02055,1.02095,2151199999.0
2008-07-03 19:00:00,1.02095,1.02105,1.0203,1.0205,2149999998.0
2008-07-03 19:15:00,1.0205,1.0207,1.0199,1.02,858300001.0
2008-07-03 19:30:00,1.02,1.0204,1.0193,1.0194,2098800001.0
2008-07-03 19:45:00,1.0196,1.0199,1.01875,1.0191,1619500000.0
2008-07-03 20:00:00,1.01905,1.01905,1.0183,1.01875,1576199999.0
2008-07-03 20:15:00,1.0188,1.019,1.0186,1.0186,368500000.0
2008-07-03 20:30:00,1.01823,1.0187,1.0182,1.01835,505800000.0
2008-07-03 20:45:00,1.0185,1.0189,1.01825,1.0183,850800000.0
2008-07-03 21:00:00,1.0183,1.0189,1.01825,1.0186,904900000.0
2008-07-03 21:15:00,1.0186,1.0194,1.0185,1.0191,799500001.0
2008-07-03 21:30:00,1.01884,1.0197,1.01877,1.019,982600001.0
2008-07-03 21:45:00,1.019,1.0194,1.0183,1.0185,1222600000.0
2008-07-03 22:00:00,1.0185,1.0186,1.0177,1.01813,2045700003.0
2008-07-03 22:15:00,1.0183,1.01875,1.0179,1.01875,580700001.0
2008-07-03 22:30:00,1.01875,1.0191,1.01815,1.01815,584700000.0
2008-07-03 22:45:00,1.0182,1.01825,1.0174,1.0177,1081000000.0
2008-07-03 23:00:00,1.0177,1.0179,1.0172,1.0177,595400000.0
2008-07-03 23:15:00,1.0177,1.01824,1.01765,1.01805,1932500001.0
2008-07-03 23:30:00,1.018,1.0182,1.018,1.018,783900000.0
2008-07-03 23:45:00,1.018,1.01807,1.01774,1.018,551599994.0
2008-07-04 00:00:00,1.018,1.01845,1.01795,1.0183,942550010.0
2008-07-04 00:15:00,1.0183,1.0186,1.01785,1.0182,924200004.0
2008-07-04 00:30:00,1.0182,1.0184,1.0178,1.01828,803700002.0
2008-07-04 00:45:00,1.0181,1.01825,1.0173,1.0175,798900000.0
2008-07-04 01:00:00,1.0175,1.0182,1.01745,1.0178,1530200003.0
2008-07-04 01:15:00,1.0178,1.01795,1.0174,1.0179,1401400003.0
2008-07-04 01:30:00,1.01795,1.0183,1.01765,1.01805,868800000.0
2008-07-04 01:45:00,1.0185,1.0192,1.01827,1.01853,1254999997.0
2008-07-04 02:00:00,1.0187,1.0191,1.01785,1.0181,520199999.0
2008-07-04 02:15:00,1.0181,1.0182,1.0178,1.0178,1577499998.0
2008-07-04 02:30:00,1.0178,1.0178,1.01713,1.01723,537650004.0
2008-07-04 02:45:00,1.0175,1.0177,1.01705,1.0173,431499999.0
2008-07-04 03:00:00,1.0173,1.0173,1.017,1.0172,802200001.0
2008-07-04 03:15:00,1.0172,1.0173,1.017,1.017,1278484021.0
2008-07-04 03:30:00,1.01705,1.0175,1.01664,1.0173,998400004.0
2008-07-04 03:45:00,1.0173,1.0173,1.01676,1.0173,380999998.0
2008-07-04 04:00:00,1.0172,1.01733,1.01671,1.0172,543400000.0
2008-07-04 04:15:00,1.0172,1.01735,1.0167,1.0167,613199996.0
2008-07-04 04:30:00,1.0167,1.0169,1.01644,1.0169,994399994.0
2008-07-04 04:45:00,1.01671,1.0171,1.0164,1.017,624299985.0
2008-07-04 05:00:00,1.017,1.017,1.0165,1.0168,504000004.0
2008-07-04 05:15:00,1.01667,1.01681,1.01625,1.0168,529899999.0
2008-07-04 05:30:00,1.01687,1.0169,1.01652,1.0169,490700000.0
2008-07-04 05:45:00,1.01663,1.01695,1.01631,1.01687,628900001.0
2008-07-04 06:00:00,1.0168,1.017,1.01643,1.0169,185600000.0
2008-07-04 06:15:00,1.0169,1.01697,1.01622,1.01651,501100004.0
2008-07-04 06:30:00,1.01648,1.01695,1.01647,1.0168,578600000.0
2008-07-04 06:45:00,1.01678,1.0169,1.01635,1.01683,759400002.0
2008-07-04 07:00:00,1.017,1.0171,1.01643,1.01695,943300001.0
2008-07-04 07:15:00,1.0169,1.01695,1.01637,1.0167,684300004.0
2008-07-04 07:30:00,1.0167,1.0167,1.0163,1.0166,904399997.0
2008-07-04 07:45:00,1.0166,1.0167,1.01605,1.0165,931100014.0
2008-07-04 08:00:00,1.0165,1.017,1.01628,1.0169,1218400001.0
2008-07-04 08:15:00,1.0169,1.01704,1.01649,1.0169,955699996.0
2008-07-04 08:30:00,1.0169,1.0169,1.01675,1.0168,296100000.0
2008-07-04 08:45:00,1.0169,1.0181,1.0168,1.0177,889600000.0
2008-07-04 09:00:00,1.0177,1.0179,1.01724,1.01768,540200000.0
2008-07-04 09:15:00,1.01775,1.018,1.01703,1.01775,729900000.0
2008-07-04 09:30:00,1.0178,1.0178,1.01668,1.01668,548800000.0
2008-07-04 09:45:00,1.0171,1.0173,1.01635,1.0173,964000001.0
2008-07-04 10:00:00,1.0173,1.01775,1.0164,1.0164,1135200000.0
2008-07-04 10:15:00,1.0164,1.0167,1.01617,1.0165,548300000.0
2008-07-04 10:30:00,1.0164,1.0164,1.01562,1.0157,1303300000.0
2008-07-04 10:45:00,1.0161,1.0165,1.01595,1.0162,1003400000.0
2008-07-04 11:00:00,1.01618,1.0164,1.01395,1.01405,2946400001.0
2008-07-04 11:15:00,1.01405,1.0152,1.01405,1.0151,1630300000.0
2008-07-04 11:30:00,1.0151,1.0156,1.01505,1.0153,840600000.0
2008-07-04 11:45:00,1.0153,1.0153,1.01464,1.0151,924500003.0
2008-07-04 12:00:00,1.0152,1.01541,1.01496,1.0154,407400000.0
2008-07-04 12:15:00,1.0154,1.01561,1.01495,1.0155,1028600000.0
2008-07-04 12:30:00,1.0152,1.01625,1.01516,1.0161,641400000.0
2008-07-04 12:45:00,1.0161,1.01725,1.0161,1.0171,822700000.0
2008-07-04 13:00:00,1.0171,1.0172,1.01614,1.01614,928999999.0
2008-07-04 13:15:00,1.0165,1.0169,1.01621,1.0168,582900000.0
2008-07-04 13:30:00,1.0168,1.01682,1.01634,1.0165,528800000.0
2008-07-04 13:45:00,1.0165,1.01663,1.01535,1.0155,912900000.0
2008-07-04 14:00:00,1.0154,1.01655,1.01455,1.01655,1906200003.0
2008-07-04 14:15:00,1.0166,1.01705,1.0158,1.01675,1452599998.0
2008-07-04 14:30:00,1.01675,1.01695,1.016,1.0161,1045400000.0
2008-07-04 14:45:00,1.0161,1.0162,1.0156,1.01575,456900000.0
2008-07-04 15:00:00,1.01575,1.01625,1.0152,1.01625,1187099999.0
2008-07-04 15:15:00,1.01625,1.0163,1.01519,1.0157,642200000.0
2008-07-04 15:30:00,1.0157,1.0164,1.01545,1.01585,1153599998.0
2008-07-04 15:45:00,1.016,1.0175,1.01585,1.0174,985499998.0
2008-07-04 16:00:00,1.0176,1.0176,1.0155,1.0166,3558500009.0
2008-07-04 16:15:00,1.01655,1.0168,1.01615,1.0168,1262999999.0
2008-07-04 16:30:00,1.0168,1.0168,1.01575,1.0161,2113399999.0
2008-07-04 16:45:00,1.0161,1.0166,1.01565,1.01625,1687000001.0
2008-07-04 17:00:00,1.0163,1.0165,1.0157,1.0162,1038500000.0
2008-07-04 17:15:00,1.0164,1.0164,1.01515,1.01525,721600000.0
2008-07-04 17:30:00,1.01525,1.0158,1.0149,1.01555,736599999.0
2008-07-04 17:45:00,1.01555,1.0159,1.01515,1.01555,854700000.0
2008-07-04 18:00:00,1.01555,1.0157,1.0151,1.01535,613200000.0
2008-07-04 18:15:00,1.0153,1.0191,1.015,1.0185,2067099999.0
2008-07-04 18:30:00,1.0185,1.02025,1.01815,1.01825,644899999.0
2008-07-04 18:45:00,1.01825,1.01825,1.0172,1.01756,465200001.0
2008-07-04 19:00:00,1.0177,1.0189,1.0177,1.01865,568100000.0
2008-07-04 19:15:00,1.01875,1.0194,1.0187,1.01895,415200000.0
2008-07-04 19:30:00,1.01895,1.01895,1.01819,1.01855,790000000.0
2008-07-04 19:45:00,1.01855,1.0197,1.01809,1.0197,790799999.0
2008-07-04 20:00:00,1.01955,1.0198,1.01855,1.01937,1004000002.0
2008-07-04 20:15:00,1.01934,1.02,1.01904,1.01971,578400000.0
2008-07-04 20:30:00,1.01938,1.01992,1.01903,1.01965,482100000.0
2008-07-04 20:45:00,1.01965,1.0203,1.01965,1.02016,715400000.0
2008-07-04 21:00:00,1.0199,1.0203,1.0195,1.0199,278700000.0
2008-07-04 21:15:00,1.0199,1.0203,1.01977,1.0201,637600000.0
2008-07-04 21:30:00,1.0201,1.0202,1.01937,1.0199,247900000.0
2008-07-04 21:45:00,1.0199,1.0199,1.0193,1.0196,292900000.0
2008-07-04 22:00:00,1.0196,1.0197,1.01777,1.01777,575200000.0
2008-07-04 22:15:00,1.0178,1.0184,1.0176,1.0183,526400000.0
2008-07-04 22:30:00,1.01797,1.0197,1.01775,1.0186,982900000.0
2008-07-04 22:45:00,1.0186,1.01905,1.01827,1.0186,711300000.0
2008-07-07 00:00:00,1.0189,1.0192,1.0189,1.0191,8000000.0
2008-07-07 00:15:00,1.0192,1.0192,1.0189,1.0189,10000000.0
2008-07-07 00:30:00,1.019,1.019,1.019,1.019,2000000.0
2008-07-07 00:45:00,1.0187,1.0191,1.0184,1.0185,6000000.0
2008-07-07 01:15:00,1.0187,1.0187,1.0185,1.0186,6000000.0
2008-07-07 01:30:00,1.0185,1.0188,1.0185,1.0185,6000000.0
2008-07-07 01:45:00,1.0184,1.0184,1.018,1.0182,8000000.0
2008-07-07 02:00:00,1.0179,1.0183,1.01762,1.0181,571100002.0
2008-07-07 02:15:00,1.01767,1.01854,1.01767,1.0183,376700000.0
2008-07-07 02:30:00,1.0183,1.0184,1.01789,1.0183,351899998.0
2008-07-07 02:45:00,1.0183,1.0191,1.01793,1.0187,811799997.0
2008-07-07 03:00:00,1.01865,1.01885,1.01805,1.01851,444500000.0
2008-07-07 03:15:00,1.0185,1.0192,1.0185,1.01913,646000000.0
2008-07-07 03:30:00,1.01913,1.0194,1.0185,1.0189,489300002.0
2008-07-07 03:45:00,1.0189,1.0195,1.01876,1.0191,820099998.0
2008-07-07 04:00:00,1.0191,1.01943,1.01879,1.019,732999999.0
2008-07-07 04:15:00,1.01896,1.0195,1.01891,1.0194,492000000.0
2008-07-07 04:30:00,1.0194,1.0195,1.01865,1.0195,991800006.0
2008-07-07 04:45:00,1.0194,1.0202,1.01915,1.0201,777100000.0
2008-07-07 05:00:00,1.02,1.0204,1.0195,1.02013,498200000.0
2008-07-07 05:15:00,1.0201,1.0202,1.01938,1.0201,398400000.0
2008-07-07 05:30:00,1.0201,1.02018,1.01957,1.0199,721600000.0
2008-07-07 05:45:00,1.0199,1.0203,1.01968,1.0198,1169400003.0
2008-07-07 06:00:00,1.0198,1.02004,1.01939,1.0198,538600000.0
2008-07-07 06:15:00,1.01991,1.02013,1.01957,1.0198,1450400001.0
2008-07-07 06:30:00,1.0198,1.0199,1.0193,1.0197,433399999.0
2008-07-07 06:45:00,1.0197,1.01995,1.01933,1.01985,1227199999.0
2008-07-07 07:00:00,1.0199,1.0208,1.01962,1.0207,1470199993.0
2008-07-07 07:15:00,1.0207,1.0208,1.02027,1.02035,1051299994.0
2008-07-07 07:30:00,1.0206,1.0208,1.01985,1.0207,2118499990.0
2008-07-07 07:45:00,1.0207,1.0207,1.0192,1.02,1049900000.0
2008-07-07 08:00:00,1.02,1.0204,1.01985,1.0202,211699999.0
2008-07-07 08:15:00,1.0203,1.0204,1.01965,1.02015,754500001.0
2008-07-07 08:30:00,1.0202,1.0209,1.0201,1.02035,1010000000.0
2008-07-07 08:45:00,1.02035,1.0206,1.01995,1.02015,1653099998.0
2008-07-07 09:00:00,1.02015,1.0217,1.01985,1.0217,1349599999.0
2008-07-07 09:15:00,1.0217,1.0229,1.0211,1.0211,1509700000.0
2008-07-07 09:30:00,1.02115,1.0215,1.0209,1.0211,756900000.0
2008-07-07 09:45:00,1.0211,1.0227,1.021,1.0226,1539100000.0
2008-07-07 10:00:00,1.0227,1.02272,1.022,1.022,1121700003.0
2008-07-07 10:15:00,1.022,1.0225,1.0219,1.0224,621400000.0
2008-07-07 10:30:00,1.0224,1.0225,1.0219,1.0222,697000000.0
2008-07-07 10:45:00,1.0222,1.0222,1.0207,1.02165,1426100000.0
2008-07-07 11:00:00,1.0218,1.0221,1.0205,1.0213,1108500000.0
2008-07-07 11:15:00,1.02135,1.0215,1.0206,1.0213,969000000.0
2008-07-07 11:30:00,1.0213,1.02131,1.02083,1.0211,544100000.0
2008-07-07 11:45:00,1.0211,1.0214,1.02,1.0204,2293200000.0
2008-07-07 12:00:00,1.02045,1.0219,1.0204,1.02155,1515200001.0
2008-07-07 12:15:00,1.02155,1.022,1.02105,1.0217,2608799999.0
2008-07-07 12:30:00,1.0217,1.0217,1.02025,1.0205,1326500000.0
2008-07-07 12:45:00,1.02055,1.0206,1.018,1.0195,3651999996.0
2008-07-07 13:00:00,1.0195,1.0205,1.0193,1.0204,1700800000.0
2008-07-07 13:15:00,1.0204,1.0204,1.01975,1.0203,725400000.0
2008-07-07 13:30:00,1.0203,1.0206,1.0202,1.02045,1079400003.0
2008-07-07 13:45:00,1.0205,1.021,1.0204,1.02085,722200000.0
2008-07-07 14:00:00,1.02085,1.0213,1.02065,1.0212,1633999999.0
2008-07-07 14:15:00,1.0212,1.0226,1.02115,1.0216,3039199999.0
2008-07-07 14:30:00,1.0216,1.022,1.02065,1.02111,3691699996.0
2008-07-07 14:45:00,1.0215,1.0215,1.0206,1.021,1805200000.0
2008-07-07 15:00:00,1.02095,1.02205,1.0209,1.02195,865800000.0
2008-07-07 15:15:00,1.02185,1.0232,1.02185,1.0229,1931491998.0
2008-07-07 15:30:00,1.0229,1.0231,1.022,1.0222,1676692000.0
2008-07-07 15:45:00,1.0222,1.02255,1.0213,1.0213,2426700003.0
2008-07-07 16:00:00,1.0213,1.0218,1.0209,1.0209,1380800002.0
2008-07-07 16:15:00,1.0209,1.021,1.0197,1.02,2872199999.0
2008-07-07 16:30:00,1.02,1.02,1.0167,1.0172,5165660000.0
2008-07-07 16:45:00,1.0172,1.0176,1.0162,1.0166,5774599992.0
2008-07-07 17:00:00,1.0167,1.0171,1.01495,1.0162,5082400000.0
2008-07-07 17:15:00,1.0162,1.01655,1.0155,1.0161,2713599998.0
2008-07-07 17:30:00,1.0161,1.017,1.0161,1.0165,1936800002.0
2008-07-07 17:45:00,1.0165,1.0177,1.0165,1.0173,1434700000.0
2008-07-07 18:00:00,1.0173,1.0174,1.0167,1.01685,990100000.0
2008-07-07 18:15:00,1.01685,1.017,1.016,1.01695,1627399999.0
2008-07-07 18:30:00,1.01695,1.01805,1.01625,1.01755,2018599998.0
2008-07-07 18:45:00,1.01755,1.0176,1.01695,1.0174,1516300000.0
2008-07-07 19:00:00,1.0174,1.0175,1.01605,1.0167,2119400000.0
2008-07-07 19:15:00,1.0167,1.0172,1.01645,1.01655,1836500000.0
2008-07-07 19:30:00,1.01655,1.0173,1.01607,1.01655,525800000.0
2008-07-07 19:45:00,1.01655,1.0172,1.0165,1.01675,598500000.0
2008-07-07 20:00:00,1.01675,1.0172,1.0166,1.0171,720500001.0
2008-07-07 20:15:00,1.0171,1.0175,1.0166,1.0174,1028100000.0
2008-07-07 20:30:00,1.0175,1.01775,1.0171,1.0177,1223900000.0
2008-07-07 20:45:00,1.0177,1.0182,1.01755,1.0176,1069399999.0
2008-07-07 21:00:00,1.01755,1.018,1.0172,1.0172,905300000.0
2008-07-07 21:15:00,1.0172,1.0175,1.01685,1.01685,680400000.0
2008-07-07 21:30:00,1.01685,1.0178,1.01625,1.01675,1513300000.0
2008-07-07 21:45:00,1.01675,1.0187,1.01675,1.01865,1798600000.0
2008-07-07 22:00:00,1.01865,1.0187,1.0173,1.0175,984500000.0
2008-07-07 22:15:00,1.0175,1.0176,1.01662,1.017,1052200000.0
2008-07-07 22:30:00,1.017,1.0177,1.0168,1.0171,836200000.0
2008-07-07 22:45:00,1.0171,1.0175,1.0165,1.01665,593600000.0
2008-07-07 23:00:00,1.01665,1.01726,1.0162,1.0167,200300000.0
2008-07-07 23:15:00,1.01685,1.0175,1.01612,1.01725,419400000.0
2008-07-07 23:30:00,1.0172,1.0172,1.01645,1.0168,405700000.0
2008-07-07 23:45:00,1.01686,1.01708,1.01615,1.01615,567300000.0
2008-07-08 00:00:00,1.01615,1.0174,1.016,1.0171,557400000.0
2008-07-08 00:15:00,1.0171,1.0184,1.017,1.0179,937400000.0
2008-07-08 00:30:00,1.01788,1.01828,1.01766,1.01774,584799999.0
2008-07-08 00:45:00,1.0179,1.01818,1.01778,1.018,371800000.0
2008-07-08 01:00:00,1.018,1.01875,1.0178,1.01825,606700001.0
2008-07-08 01:15:00,1.01825,1.01825,1.01774,1.01804,590200000.0
2008-07-08 01:30:00,1.018,1.0183,1.0178,1.018,335000000.0
2008-07-08 01:45:00,1.0181,1.0183,1.01776,1.01789,451300000.0
2008-07-08 02:00:00,1.018,1.01811,1.01779,1.018,293400000.0
2008-07-08 02:15:00,1.01793,1.01824,1.01762,1.018,395200000.0
2008-07-08 02:30:00,1.018,1.018,1.01748,1.0177,215200000.0
2008-07-08 02:45:00,1.0178,1.0179,1.01756,1.0178,449600000.0
2008-07-08 03:00:00,1.0178,1.0179,1.01731,1.0178,360900000.0
2008-07-08 03:15:00,1.0177,1.0183,1.01757,1.018,490500000.0
2008-07-08 03:30:00,1.0179,1.0182,1.01759,1.0181,224100000.0
2008-07-08 03:45:00,1.018,1.0183,1.01762,1.0178,341300000.0
2008-07-08 04:00:00,1.0179,1.01795,1.01748,1.0178,261900000.0
2008-07-08 04:15:00,1.0178,1.018,1.01738,1.0177,1078500002.0
2008-07-08 04:30:00,1.01759,1.0178,1.01709,1.0175,540100000.0
2008-07-08 04:45:00,1.0175,1.0176,1.01675,1.0168,411000000.0
2008-07-08 05:00:00,1.0168,1.0173,1.01679,1.0173,436000000.0
2008-07-08 05:15:00,1.0173,1.0174,1.0169,1.01734,183000000.0
2008-07-08 05:30:00,1.0173,1.01745,1.01703,1.0171,459200000.0
2008-07-08 05:45:00,1.0171,1.0175,1.01665,1.0171,934499998.0
2008-07-08 06:00:00,1.01728,1.0177,1.01695,1.0173,959800000.0
2008-07-08 06:15:00,1.0174,1.0174,1.01682,1.0171,1406600000.0
2008-07-08 06:30:00,1.0171,1.0173,1.01683,1.0173,434500000.0
2008-07-08 06:45:00,1.0174,1.0174,1.016,1.016,852800000.0
2008-07-08 07:00:00,1.016,1.0172,1.01587,1.0168,892100000.0
2008-07-08 07:15:00,1.0168,1.0168,1.01649,1.0168,268400000.0
2008-07-08 07:30:00,1.0168,1.01713,1.01667,1.017,952900000.0
2008-07-08 07:45:00,1.017,1.0171,1.0166,1.0171,1134600000.0
2008-07-08 08:00:00,1.01695,1.0172,1.0169,1.017,396100000.0
2008-07-08 08:15:00,1.01705,1.0184,1.01675,1.0183,705600000.0
2008-07-08 08:30:00,1.01835,1.0195,1.0183,1.0193,1011900000.0
2008-07-08 08:45:00,1.0193,1.02,1.01865,1.0197,1327760000.0
2008-07-08 09:00:00,1.0197,1.0197,1.0187,1.0187,838100000.0
2008-07-08 09:15:00,1.0187,1.0196,1.01845,1.01845,800899999.0
2008-07-08 09:30:00,1.01845,1.019,1.0181,1.0188,753000000.0
2008-07-08 09:45:00,1.01875,1.019,1.01775,1.0178,1264300001.0
2008-07-08 10:00:00,1.0178,1.0181,1.0171,1.0172,727499999.0
2008-07-08 10:15:00,1.0172,1.0183,1.0167,1.0168,1279300000.0
2008-07-08 10:30:00,1.0168,1.0173,1.0166,1.017,846400000.0
2008-07-08 10:45:00,1.017,1.0178,1.0166,1.0167,1360099999.0
2008-07-08 11:00:00,1.0167,1.0177,1.0156,1.0173,1724599996.0
2008-07-08 11:15:00,1.0173,1.01815,1.01668,1.0179,1210200001.0
2008-07-08 11:30:00,1.0179,1.0191,1.01765,1.01857,2066699999.0
2008-07-08 11:45:00,1.0188,1.0197,1.0188,1.0195,1583100000.0
2008-07-08 12:00:00,1.0195,1.0202,1.0192,1.0193,916600000.0
2008-07-08 12:15:00,1.0193,1.02045,1.0191,1.02005,1990499999.0
2008-07-08 12:30:00,1.02005,1.02045,1.01995,1.02005,1601200000.0
2008-07-08 12:45:00,1.02005,1.0211,1.01945,1.0207,2104500001.0
2008-07-08 13:00:00,1.0207,1.0208,1.01945,1.0196,1977500000.0
2008-07-08 13:15:00,1.0196,1.0198,1.01915,1.0196,1436699997.0
2008-07-08 13:30:00,1.0196,1.0196,1.0183,1.01885,1798600000.0
2008-07-08 13:45:00,1.01885,1.01885,1.0182,1.01835,1342400529.0
2008-07-08 14:00:00,1.01835,1.0186,1.0175,1.0178,2775399998.0
2008-07-08 14:15:00,1.0178,1.0182,1.0176,1.018,2958000000.0
2008-07-08 14:30:00,1.0181,1.0191,1.0181,1.01855,3146899999.0
2008-07-08 14:45:00,1.01855,1.01875,1.0175,1.01815,2196100000.0
2008-07-08 15:00:00,1.01815,1.01925,1.0179,1.019,2957200000.0
2008-07-08 15:15:00,1.019,1.01965,1.0189,1.0196,2021300000.0
2008-07-08 15:30:00,1.0195,1.0197,1.0189,1.0194,3393699998.0
2008-07-08 15:45:00,1.0194,1.02065,1.019,1.02025,3123300001.0
2008-07-08 16:00:00,1.0201,1.0213,1.0198,1.0206,3419499998.0
2008-07-08 16:15:00,1.0206,1.0219,1.02055,1.02145,3965400008.0
2008-07-08 16:30:00,1.02145,1.02175,1.0211,1.02125,2830800000.0
2008-07-08 16:45:00,1.02125,1.0218,1.02095,1.0218,2937199998.0
2008-07-08 17:00:00,1.0218,1.0218,1.02125,1.0216,3032200000.0
2008-07-08 17:15:00,1.0216,1.0227,1.0212,1.0223,3245999998.0
2008-07-08 17:30:00,1.0223,1.0231,1.0215,1.0215,5320500003.0
2008-07-08 17:45:00,1.02145,1.0218,1.0204,1.0204,2202999999.0
2008-07-08 18:00:00,1.0204,1.0216,1.0204,1.0212,2221900000.0
2008-07-08 18:15:00,1.0212,1.0216,1.0207,1.0209,2022499999.0
2008-07-08 18:30:00,1.0209,1.0213,1.0207,1.0209,1836300000.0
2008-07-08 18:45:00,1.0209,1.0212,1.0207,1.0212,2968800000.0
2008-07-08 19:00:00,1.0212,1.0214,1.0211,1.0213,1921400000.0
2008-07-08 19:15:00,1.0213,1.0215,1.0204,1.0207,1198100000.0
2008-07-08 19:30:00,1.0207,1.0207,1.01955,1.0198,2082399997.0
2008-07-08 19:45:00,1.0198,1.02055,1.01955,1.02005,1244800000.0
2008-07-08 20:00:00,1.02005,1.0202,1.01955,1.0201,1335100000.0
2008-07-08 20:15:00,1.02005,1.0205,1.01975,1.0199,1038400000.0
2008-07-08 20:30:00,1.0199,1.0199,1.0186,1.0191,1505299999.0
2008-07-08 20:45:00,1.0191,1.0202,1.0191,1.0201,1798200000.0
2008-07-08 21:00:00,1.0201,1.02035,1.0194,1.0197,3060900000.0
2008-07-08 21:15:00,1.0197,1.01973,1.01931,1.01955,786600000.0
2008-07-08 21:30:00,1.01955,1.0196,1.0186,1.01895,1538000000.0
2008-07-08 21:45:00,1.01895,1.0192,1.0185,1.0189,1362000000.0
2008-07-08 22:00:00,1.0189,1.0201,1.0189,1.0199,1372900000.0
2008-07-08 22:15:00,1.0199,1.0204,1.0191,1.0202,1008300000.0
2008-07-08 22:30:00,1.0202,1.0202,1.0194,1.0195,737600000.0
2008-07-08 22:45:00,1.0195,1.0195,1.0189,1.01905,743000000.0
2008-07-08 23:00:00,1.01905,1.0191,1.01845,1.0191,188500000.0
2008-07-08 23:15:00,1.0191,1.0191,1.0186,1.0186,285900000.0
2008-07-08 23:30:00,1.0186,1.01879,1.0184,1.0185,655000000.0
2008-07-08 23:45:00,1.01845,1.01884,1.01834,1.01861,214600000.0
2008-07-09 00:00:00,1.0188,1.0189,1.01835,1.0187,300200000.0
2008-07-09 00:15:00,1.0187,1.0187,1.01803,1.0183,457600000.0
2008-07-09 00:30:00,1.0183,1.01845,1.0181,1.01835,492700000.0
2008-07-09 00:45:00,1.01835,1.01865,1.01811,1.0183,524400000.0
2008-07-09 01:00:00,1.0183,1.0198,1.018,1.0196,454500000.0
2008-07-09 01:15:00,1.0195,1.0195,1.0187,1.0187,362799999.0
2008-07-09 01:30:00,1.0187,1.01905,1.0183,1.01905,778800001.0
2008-07-09 01:45:00,1.0191,1.01965,1.019,1.0193,784599999.0
2008-07-09 02:00:00,1.0193,1.0193,1.018,1.01825,869800001.0
2008-07-09 02:15:00,1.01825,1.0186,1.0176,1.0176,474000000.0
2008-07-09 02:30:00,1.0182,1.01868,1.01808,1.01859,323300000.0
2008-07-09 02:45:00,1.0185,1.0188,1.01798,1.01831,715500000.0
2008-07-09 03:00:00,1.0185,1.0193,1.01825,1.01901,1160100000.0
2008-07-09 03:15:00,1.0188,1.0194,1.0186,1.0186,607400000.0
2008-07-09 03:30:00,1.01865,1.01875,1.0184,1.0184,339800000.0
2008-07-09 03:45:00,1.0184,1.0187,1.0182,1.0183,591299999.0
2008-07-09 04:00:00,1.0183,1.0186,1.01773,1.01835,219300000.0
2008-07-09 04:15:00,1.01807,1.0186,1.01794,1.0182,290300000.0
2008-07-09 04:30:00,1.0185,1.01852,1.01796,1.01847,619100000.0
2008-07-09 04:45:00,1.0185,1.0185,1.01796,1.01836,126700000.0
2008-07-09 05:00:00,1.0184,1.0186,1.01814,1.0186,315300000.0
2008-07-09 05:15:00,1.0186,1.01865,1.01826,1.01834,599700000.0
2008-07-09 05:30:00,1.0186,1.01905,1.01843,1.01843,697700000.0
2008-07-09 05:45:00,1.01856,1.01893,1.0181,1.0182,489600000.0
2008-07-09 06:00:00,1.0186,1.01867,1.01802,1.01845,392500000.0
2008-07-09 06:15:00,1.01845,1.0188,1.01828,1.0185,928900000.0
2008-07-09 06:30:00,1.0185,1.0185,1.01811,1.0183,186200001.0
2008-07-09 06:45:00,1.0183,1.01832,1.01812,1.01825,471800000.0
2008-07-09 07:00:00,1.01825,1.01836,1.01778,1.0182,799900002.0
2008-07-09 07:15:00,1.0182,1.0184,1.0181,1.0182,290200000.0
2008-07-09 07:30:00,1.0182,1.0182,1.0175,1.018,447300000.0
2008-07-09 07:45:00,1.0181,1.0181,1.01713,1.0174,492596001.0
2008-07-09 08:00:00,1.01745,1.0177,1.01695,1.017,436300001.0
2008-07-09 08:15:00,1.017,1.0173,1.01655,1.01705,567100000.0
2008-07-09 08:30:00,1.01705,1.0171,1.0167,1.0168,540400000.0
2008-07-09 08:45:00,1.01685,1.017,1.0163,1.01655,419000000.0
2008-07-09 09:00:00,1.01655,1.0171,1.01645,1.0166,678100000.0
2008-07-09 09:15:00,1.01655,1.01745,1.01615,1.0172,1314400001.0
2008-07-09 09:30:00,1.0172,1.0176,1.01694,1.0174,671300000.0
2008-07-09 09:45:00,1.0174,1.0182,1.017,1.0179,1298800000.0
2008-07-09 10:00:00,1.0179,1.01795,1.01685,1.01725,952600000.0
2008-07-09 10:15:00,1.01725,1.0175,1.01584,1.01626,1032300000.0
2008-07-09 10:30:00,1.01665,1.0178,1.01605,1.0174,684400000.0
2008-07-09 10:45:00,1.0174,1.0177,1.0174,1.0177,397900000.0
2008-07-09 11:00:00,1.0177,1.0177,1.0165,1.0171,895999998.0
2008-07-09 11:15:00,1.01715,1.01745,1.01583,1.0163,1159299996.0
2008-07-09 11:30:00,1.016,1.01662,1.01574,1.0166,1135800005.0
2008-07-09 11:45:00,1.0166,1.01675,1.01619,1.0166,1060299998.0
2008-07-09 12:00:00,1.0166,1.01705,1.01556,1.0162,1084500000.0
2008-07-09 12:15:00,1.0162,1.0162,1.0151,1.0154,1092900000.0
2008-07-09 12:30:00,1.0154,1.016,1.01465,1.0159,1376500001.0
2008-07-09 12:45:00,1.0159,1.01685,1.01555,1.016,1545600000.0
2008-07-09 13:00:00,1.016,1.0163,1.0155,1.01575,954400000.0
2008-07-09 13:15:00,1.0158,1.01615,1.01575,1.016,770600000.0
2008-07-09 13:30:00,1.016,1.0167,1.016,1.01645,1345000000.0
2008-07-09 13:45:00,1.01645,1.0165,1.01567,1.016,1670499996.0
2008-07-09 14:00:00,1.016,1.0163,1.015,1.0151,1566400000.0
2008-07-09 14:15:00,1.0152,1.0156,1.01255,1.0128,6104100001.0
2008-07-09 14:30:00,1.0128,1.0129,1.0118,1.01255,4414900003.0
2008-07-09 14:45:00,1.01255,1.0131,1.0119,1.01245,3869900000.0
2008-07-09 15:00:00,1.01245,1.0125,1.01185,1.0121,2623300000.0
2008-07-09 15:15:00,1.0121,1.01215,1.01075,1.01105,2989100000.0
2008-07-09 15:30:00,1.01105,1.0112,1.0098,1.0101,3853199999.0
2008-07-09 15:45:00,1.0101,1.0111,1.0101,1.011,2455700001.0
2008-07-09 16:00:00,1.01095,1.012,1.01075,1.0115,3997399999.0
2008-07-09 16:15:00,1.0115,1.0118,1.01135,1.0115,1947000000.0
2008-07-09 16:30:00,1.0115,1.01175,1.0109,1.0111,3198400004.0
2008-07-09 16:45:00,1.0111,1.0121,1.0109,1.0117,3890700001.0
2008-07-09 17:00:00,1.0117,1.0127,1.0114,1.012,2214077734.0
2008-07-09 17:15:00,1.012,1.012,1.0111,1.0114,2462800000.0
2008-07-09 17:30:00,1.0114,1.0116,1.01125,1.0115,1686400000.0
2008-07-09 17:45:00,1.0115,1.01165,1.01035,1.0108,1824500003.0
2008-07-09 18:00:00,1.0108,1.0111,1.0105,1.0111,1627500000.0
2008-07-09 18:15:00,1.0111,1.0112,1.0103,1.01035,1697600000.0
2008-07-09 18:30:00,1.01035,1.0108,1.00975,1.0106,2508800001.0
2008-07-09 18:45:00,1.0106,1.011,1.0103,1.011,1412200000.0
2008-07-09 19:00:00,1.0111,1.01145,1.0102,1.0103,2814300000.0
2008-07-09 19:15:00,1.0103,1.01085,1.0103,1.0106,1443300000.0
2008-07-09 19:30:00,1.0106,1.0108,1.01045,1.0107,1118100000.0
2008-07-09 19:45:00,1.0107,1.0108,1.0101,1.0104,1226300000.0
2008-07-09 20:00:00,1.0104,1.0108,1.0097,1.0101,1422100000.0
2008-07-09 20:15:00,1.0101,1.0106,1.0099,1.01045,957100000.0
2008-07-09 20:30:00,1.0105,1.01095,1.0102,1.0106,1353500000.0
2008-07-09 20:45:00,1.0106,1.0112,1.01035,1.0108,1971000000.0
2008-07-09 21:00:00,1.0108,1.0118,1.0108,1.0114,1805800000.0
2008-07-09 21:15:00,1.0114,1.01165,1.01095,1.0111,1218699999.0
2008-07-09 21:30:00,1.01115,1.0113,1.0109,1.0112,895100000.0
2008-07-09 21:45:00,1.0112,1.0114,1.0107,1.0109,1173100000.0
2008-07-09 22:00:00,1.0109,1.0109,1.01065,1.01075,957100000.0
2008-07-09 22:15:00,1.0107,1.01125,1.0106,1.01095,791100000.0
2008-07-09 22:30:00,1.01095,1.011,1.01059,1.0107,504200000.0
2008-07-09 22:45:00,1.0107,1.0114,1.0104,1.0114,610200000.0
2008-07-09 23:00:00,1.0114,1.01165,1.0104,1.01095,370700000.0
2008-07-09 23:15:00,1.011,1.01135,1.01093,1.0112,490900000.0
2008-07-09 23:30:00,1.0112,1.0121,1.01103,1.012,511800000.0
2008-07-09 23:45:00,1.012,1.01235,1.0113,1.01159,548100000.0
2008-07-10 00:00:00,1.0113,1.0117,1.01108,1.01165,371400000.0
2008-07-10 00:15:00,1.0115,1.01159,1.01122,1.01152,256100000.0
2008-07-10 00:30:00,1.01147,1.0116,1.01103,1.0114,282800000.0
2008-07-10 00:45:00,1.01148,1.01152,1.01074,1.01125,1565499985.0
2008-07-10 01:00:00,1.01125,1.0121,1.01125,1.01174,466600000.0
2008-07-10 01:15:00,1.0117,1.0119,1.01147,1.0117,178800000.0
2008-07-10 01:30:00,1.0117,1.0119,1.01092,1.0111,319600000.0
2008-07-10 01:45:00,1.01131,1.01135,1.01039,1.0108,492900000.0
2008-07-10 02:00:00,1.0108,1.0108,1.0095,1.01045,526900000.0
2008-07-10 02:15:00,1.01045,1.0108,1.01007,1.01053,298600000.0
2008-07-10 02:30:00,1.0108,1.01155,1.0104,1.0115,380899998.0
2008-07-10 02:45:00,1.01145,1.01158,1.01092,1.01146,328100000.0
2008-07-10 03:00:00,1.01135,1.0118,1.01101,1.01165,700400000.0
2008-07-10 03:15:00,1.0117,1.0117,1.01097,1.01145,300500000.0
2008-07-10 03:30:00,1.01145,1.0122,1.0112,1.01195,495900001.0
2008-07-10 03:45:00,1.01195,1.012,1.01132,1.0118,377800000.0
2008-07-10 04:00:00,1.0118,1.01191,1.0114,1.0119,540700000.0
2008-07-10 04:15:00,1.0118,1.01195,1.01132,1.0116,501200002.0
2008-07-10 04:30:00,1.01175,1.0119,1.01131,1.01176,501500001.0
2008-07-10 04:45:00,1.01185,1.0119,1.01135,1.01161,180400000.0
2008-07-10 05:00:00,1.01185,1.01205,1.0116,1.01194,500500000.0
2008-07-10 05:15:00,1.01188,1.01191,1.01143,1.0118,290800000.0
2008-07-10 05:30:00,1.01175,1.01198,1.01143,1.01188,497300000.0
2008-07-10 05:45:00,1.0118,1.01208,1.0116,1.01195,276100000.0
2008-07-10 06:00:00,1.012,1.012,1.01146,1.01177,279000000.0
2008-07-10 06:15:00,1.01177,1.0119,1.0115,1.0117,266100000.0
2008-07-10 06:30:00,1.0117,1.012,1.0114,1.0117,250000000.0
2008-07-10 06:45:00,1.01173,1.0118,1.0114,1.0117,2479400000.0
2008-07-10 07:00:00,1.01136,1.01185,1.01115,1.01175,1374900000.0
2008-07-10 07:15:00,1.01153,1.01207,1.01136,1.01183,874800000.0
2008-07-10 07:30:00,1.012,1.01217,1.01165,1.0118,515100000.0
2008-07-10 07:45:00,1.01175,1.0123,1.01126,1.01215,843800000.0
2008-07-10 08:00:00,1.01215,1.01295,1.01215,1.0126,676100000.0
2008-07-10 08:15:00,1.0126,1.0126,1.0118,1.01195,670700000.0
2008-07-10 08:30:00,1.01195,1.0121,1.0115,1.01195,804600000.0
2008-07-10 08:45:00,1.01195,1.01235,1.01158,1.0123,631200000.0
2008-07-10 09:00:00,1.0123,1.01305,1.0123,1.01295,1513600002.0
2008-07-10 09:15:00,1.013,1.01305,1.0125,1.013,851099999.0
2008-07-10 09:30:00,1.013,1.01355,1.01245,1.0125,822900000.0
2008-07-10 09:45:00,1.0125,1.013,1.01177,1.01285,1045900000.0
2008-07-10 10:00:00,1.01285,1.01325,1.01205,1.0126,1535400000.0
2008-07-10 10:15:00,1.01265,1.0128,1.0118,1.01245,947500000.0
2008-07-10 10:30:00,1.0125,1.0132,1.01245,1.01285,863000000.0
2008-07-10 10:45:00,1.01285,1.013,1.01247,1.013,1249100000.0
2008-07-10 11:00:00,1.013,1.01305,1.012,1.0127,825700000.0
2008-07-10 11:15:00,1.01265,1.0128,1.01235,1.0126,547800000.0
2008-07-10 11:30:00,1.0126,1.0129,1.01207,1.01258,1388299998.0
2008-07-10 11:45:00,1.01245,1.01268,1.0119,1.012,1362399998.0
2008-07-10 12:00:00,1.01205,1.01245,1.01172,1.01215,1182300002.0
2008-07-10 12:15:00,1.01215,1.0125,1.01171,1.0118,901300000.0
2008-07-10 12:30:00,1.0118,1.0128,1.0116,1.0123,1645900000.0
2008-07-10 12:45:00,1.0123,1.01255,1.0114,1.0115,1029700000.0
2008-07-10 13:00:00,1.0115,1.0123,1.0107,1.01135,1573100000.0
2008-07-10 13:15:00,1.0114,1.0115,1.01044,1.011,1421700000.0
2008-07-10 13:30:00,1.011,1.01195,1.0109,1.0118,1155200000.0
2008-07-10 13:45:00,1.0116,1.012,1.0114,1.0117,939000000.0
2008-07-10 14:00:00,1.0117,1.0117,1.0105,1.0109,1364500001.0
2008-07-10 14:15:00,1.0109,1.0116,1.01045,1.0116,1847364732.0
2008-07-10 14:30:00,1.0113,1.0115,1.01,1.0106,2124600000.0
2008-07-10 14:45:00,1.0105,1.0111,1.0101,1.01015,1533500000.0
2008-07-10 15:00:00,1.0101,1.0111,1.0096,1.01065,2415595535.0
2008-07-10 15:15:00,1.01065,1.01075,1.01025,1.0106,1819000000.0
2008-07-10 15:30:00,1.0106,1.0108,1.0102,1.0105,2072099997.0
2008-07-10 15:45:00,1.0105,1.0115,1.0104,1.0113,1963200000.0
2008-07-10 16:00:00,1.0112,1.0112,1.01,1.01,2419400006.0
2008-07-10 16:15:00,1.01,1.01,1.00755,1.00855,5936299996.0
2008-07-10 16:30:00,1.00855,1.00955,1.00775,1.0093,4475600001.0
2008-07-10 16:45:00,1.0093,1.0099,1.0082,1.0084,3229391553.0
2008-07-10 17:00:00,1.0085,1.0098,1.0083,1.0089,3254600003.0
2008-07-10 17:15:00,1.0089,1.0097,1.0088,1.0092,2111000001.0
2008-07-10 17:30:00,1.0092,1.0095,1.00855,1.0091,3366200000.0
2008-07-10 17:45:00,1.0091,1.0104,1.00895,1.0102,1920500000.0
2008-07-10 18:00:00,1.0102,1.01035,1.00985,1.01025,908500000.0
2008-07-10 18:15:00,1.01025,1.01037,1.0097,1.0102,1212800000.0
2008-07-10 18:30:00,1.0103,1.0107,1.0102,1.01065,1501900002.0
2008-07-10 18:45:00,1.0107,1.0109,1.01035,1.01065,708000000.0
2008-07-10 19:00:00,1.0107,1.0108,1.01,1.0101,1671300000.0
2008-07-10 19:15:00,1.0101,1.0102,1.00975,1.0099,1445900000.0
2008-07-10 19:30:00,1.0098,1.0102,1.0096,1.01,972000000.0
2008-07-10 19:45:00,1.01,1.01005,1.0098,1.0099,560000000.0
2008-07-10 20:00:00,1.0099,1.01,1.0092,1.0096,1469300000.0
2008-07-10 20:15:00,1.00965,1.0098,1.0084,1.0088,1788399999.0
2008-07-10 20:30:00,1.0088,1.0099,1.0088,1.0094,1179500000.0
2008-07-10 20:45:00,1.0094,1.0094,1.00855,1.0086,1927700000.0
2008-07-10 21:00:00,1.0086,1.0091,1.0083,1.009,2291700003.0
2008-07-10 21:15:00,1.009,1.0091,1.0089,1.009,1387600000.0
2008-07-10 21:30:00,1.009,1.00905,1.00849,1.00905,702200000.0
2008-07-10 21:45:00,1.00905,1.0094,1.0088,1.00895,1698700000.0
2008-07-10 22:00:00,1.00895,1.0099,1.00885,1.0092,1789700000.0
2008-07-10 22:15:00,1.0092,1.0094,1.00896,1.0093,531400000.0
2008-07-10 22:30:00,1.0092,1.00945,1.0089,1.009,600800000.0
2008-07-10 22:45:00,1.00905,1.0092,1.00815,1.00825,1114099998.0
2008-07-10 23:00:00,1.00825,1.0093,1.0082,1.00895,309600000.0
2008-07-10 23:15:00,1.00894,1.0092,1.00805,1.00849,407500001.0
2008-07-10 23:30:00,1.0084,1.0087,1.00803,1.00835,425400000.0
2008-07-10 23:45:00,1.00835,1.00855,1.00796,1.00835,635000001.0
2008-07-11 00:00:00,1.00835,1.00843,1.00793,1.0083,331700001.0
2008-07-11 00:15:00,1.0083,1.00845,1.00797,1.00835,253400000.0
2008-07-11 00:30:00,1.0083,1.0086,1.00803,1.0083,382700000.0
2008-07-11 00:45:00,1.00852,1.00856,1.00814,1.0084,371500000.0
2008-07-11 01:00:00,1.0084,1.0087,1.00807,1.0085,486700000.0
2008-07-11 01:15:00,1.0085,1.00857,1.00815,1.0085,285600000.0
2008-07-11 01:30:00,1.00859,1.0087,1.00824,1.00835,211700000.0
2008-07-11 01:45:00,1.00861,1.009,1.00827,1.009,429800000.0
2008-07-11 02:00:00,1.0087,1.0091,1.00833,1.009,571900000.0
2008-07-11 02:15:00,1.009,1.00931,1.0087,1.00902,282400000.0
2008-07-11 02:30:00,1.0092,1.0094,1.00875,1.0092,228900000.0
2008-07-11 02:45:00,1.0092,1.0093,1.00899,1.0092,126400000.0
2008-07-11 03:00:00,1.0092,1.00922,1.00877,1.00885,241900000.0
2008-07-11 03:15:00,1.0091,1.0095,1.00873,1.0094,372200000.0
2008-07-11 03:30:00,1.0093,1.0096,1.00902,1.0095,418000000.0
2008-07-11 03:45:00,1.0095,1.00951,1.00897,1.0093,253460000.0
2008-07-11 04:00:00,1.0093,1.00945,1.00888,1.0093,291400000.0
2008-07-11 04:15:00,1.0093,1.0095,1.00907,1.0093,391400000.0
2008-07-11 04:30:00,1.0093,1.0096,1.0093,1.0093,260300000.0
2008-07-11 04:45:00,1.0093,1.0097,1.00898,1.00945,684900000.0
2008-07-11 05:00:00,1.0093,1.00963,1.0092,1.00938,624300000.0
2008-07-11 05:15:00,1.0095,1.00953,1.0091,1.0094,431300000.0
2008-07-11 05:30:00,1.00925,1.0097,1.009,1.0093,730300000.0
2008-07-11 05:45:00,1.0093,1.00946,1.00919,1.0093,241900000.0
2008-07-11 06:00:00,1.0093,1.01,1.0091,1.01,408400000.0
2008-07-11 06:15:00,1.01,1.0106,1.00962,1.0098,1095600000.0
2008-07-11 06:30:00,1.0098,1.01,1.00925,1.0097,700500000.0
2008-07-11 06:45:00,1.0097,1.01,1.0095,1.0098,3012500000.0
2008-07-11 07:00:00,1.0098,1.01015,1.00959,1.0099,2106500000.0
2008-07-11 07:15:00,1.0099,1.01002,1.00943,1.00963,1918000000.0
2008-07-11 07:30:00,1.00993,1.01,1.00956,1.0098,295500000.0
2008-07-11 07:45:00,1.0098,1.00993,1.00926,1.0096,457900000.0
2008-07-11 08:00:00,1.0097,1.0099,1.00909,1.0098,234000000.0
2008-07-11 08:15:00,1.0097,1.0105,1.0096,1.0099,242500000.0
2008-07-11 08:30:00,1.0099,1.0105,1.00977,1.0103,500500000.0
2008-07-11 08:45:00,1.0104,1.0109,1.01015,1.0108,671700000.0
2008-07-11 09:00:00,1.0108,1.0111,1.0103,1.01065,729500002.0
2008-07-11 09:15:00,1.01065,1.0111,1.01065,1.0107,492100000.0
2008-07-11 09:30:00,1.0107,1.01105,1.0106,1.01095,932200000.0
2008-07-11 09:45:00,1.0111,1.01185,1.0108,1.0118,1568100000.0
2008-07-11 10:00:00,1.01195,1.01265,1.0115,1.0121,2370499998.0
2008-07-11 10:15:00,1.0121,1.01215,1.01155,1.0118,1397100000.0
2008-07-11 10:30:00,1.0118,1.0118,1.01061,1.01085,1294100000.0
2008-07-11 10:45:00,1.01085,1.0111,1.0106,1.0106,925600000.0
2008-07-11 11:00:00,1.0106,1.012,1.0105,1.01175,1753700000.0
2008-07-11 11:15:00,1.0117,1.0125,1.0112,1.0114,2267600003.0
2008-07-11 11:30:00,1.0114,1.0122,1.01125,1.012,970900000.0
2008-07-11 11:45:00,1.012,1.012,1.0104,1.01075,1121600001.0
2008-07-11 12:00:00,1.01075,1.0109,1.0091,1.00955,1542300002.0
2008-07-11 12:15:00,1.00955,1.0103,1.00895,1.0103,878600000.0
2008-07-11 12:30:00,1.0102,1.0107,1.00935,1.01015,854400000.0
2008-07-11 12:45:00,1.01015,1.01295,1.0098,1.01185,2739600005.0
2008-07-11 13:00:00,1.01185,1.0157,1.01185,1.01485,5204999994.0
2008-07-11 13:15:00,1.0149,1.01785,1.0143,1.0177,3098100001.0
2008-07-11 13:30:00,1.0177,1.01785,1.01655,1.0166,2144000000.0
2008-07-11 13:45:00,1.0166,1.01705,1.0154,1.016,2570400000.0
2008-07-11 14:00:00,1.016,1.0166,1.01555,1.016,3481500000.0
2008-07-11 14:15:00,1.01605,1.0164,1.0138,1.01415,4851000001.0
2008-07-11 14:30:00,1.01415,1.0152,1.0136,1.01455,3991800004.0
2008-07-11 14:45:00,1.01455,1.015,1.0139,1.0141,2921200000.0
2008-07-11 15:00:00,1.0141,1.0141,1.0125,1.01275,4437900952.0
2008-07-11 15:15:00,1.01275,1.013,1.01065,1.0109,4254001251.0
2008-07-11 15:30:00,1.0109,1.0109,1.0068,1.00795,10130800012.0
2008-07-11 15:45:00,1.00795,1.009,1.0078,1.0086,5051999999.0
2008-07-11 16:00:00,1.0087,1.0099,1.0082,1.00905,5899400009.0
2008-07-11 16:15:00,1.0091,1.0097,1.0072,1.0078,5737200004.0
2008-07-11 16:30:00,1.00785,1.0092,1.0077,1.0091,2745300000.0
2008-07-11 16:45:00,1.0091,1.0099,1.0088,1.00975,3440100000.0
2008-07-11 17:00:00,1.00975,1.01005,1.00905,1.0096,2385800000.0
2008-07-11 17:15:00,1.0096,1.0097,1.009,1.0093,2382399999.0
2008-07-11 17:30:00,1.0092,1.0106,1.0089,1.0101,1828599999.0
2008-07-11 17:45:00,1.01,1.0103,1.0089,1.0092,2744100000.0
2008-07-11 18:00:00,1.0092,1.0101,1.0091,1.0097,3069700000.0
2008-07-11 18:15:00,1.0097,1.0098,1.00876,1.00945,1082300000.0
2008-07-11 18:30:00,1.0095,1.00965,1.0091,1.0092,1536900000.0
2008-07-11 18:45:00,1.0092,1.00965,1.00904,1.00965,1154600000.0
2008-07-11 19:00:00,1.0097,1.0097,1.0086,1.0089,1788900000.0
2008-07-11 19:15:00,1.0089,1.00925,1.0083,1.0085,1598500000.0
2008-07-11 19:30:00,1.0085,1.009,1.00815,1.0089,1545100000.0
2008-07-11 19:45:00,1.00895,1.009,1.0082,1.0087,1573500000.0
2008-07-11 20:00:00,1.0087,1.0092,1.0087,1.00915,874100000.0
2008-07-11 20:15:00,1.0091,1.0093,1.00875,1.00915,1312500000.0
2008-07-11 20:30:00,1.00915,1.00975,1.00886,1.0093,1803600000.0
2008-07-11 20:45:00,1.0093,1.0099,1.00905,1.0095,2421400000.0
2008-07-11 21:00:00,1.0095,1.0097,1.009,1.0092,2233900000.0
2008-07-11 21:15:00,1.0092,1.00955,1.009,1.0095,1008000000.0
2008-07-11 21:30:00,1.0095,1.0097,1.0091,1.00955,1456400000.0
2008-07-11 21:45:00,1.0095,1.01055,1.009,1.0092,1673400000.0
2008-07-11 22:00:00,1.0092,1.01,1.00894,1.0096,1675199997.0
2008-07-11 22:15:00,1.0096,1.0101,1.00919,1.0097,1100000000.0
2008-07-11 22:30:00,1.0098,1.01,1.0093,1.0093,1128200000.0
2008-07-11 22:45:00,1.0093,1.0095,1.00845,1.00895,546000001.0
2008-07-14 00:00:00,1.0071,1.008,1.0068,1.0069,263200000.0
2008-07-14 00:15:00,1.007,1.0078,1.0069,1.0077,169200000.0
2008-07-14 00:30:00,1.0076,1.0078,1.0071,1.0078,169200000.0
2008-07-14 00:45:00,1.008,1.0082,1.008,1.0082,112800000.0
2008-07-14 01:00:00,1.0084,1.009,1.0081,1.0083,225600000.0
2008-07-14 01:15:00,1.0082,1.0082,1.0076,1.0077,75200000.0
2008-07-14 01:30:00,1.0078,1.0081,1.0077,1.0081,75200000.0
2008-07-14 01:45:00,1.008,1.0086,1.008,1.0085,150400000.0
2008-07-14 02:00:00,1.0085,1.00988,1.0085,1.0094,1159800006.0
2008-07-14 02:15:00,1.0092,1.00947,1.00878,1.00939,274800000.0
2008-07-14 02:30:00,1.0094,1.00965,1.00921,1.00965,403600000.0
2008-07-14 02:45:00,1.00965,1.01185,1.0094,1.0105,1109200000.0
2008-07-14 03:00:00,1.0105,1.0106,1.00976,1.01015,731202674.0
2008-07-14 03:15:00,1.0101,1.01043,1.00994,1.0102,1265300000.0
2008-07-14 03:30:00,1.0102,1.01034,1.00935,1.0096,1268200000.0
2008-07-14 03:45:00,1.0097,1.0101,1.00935,1.0101,413200000.0
2008-07-14 04:00:00,1.01,1.01007,1.00967,1.01,1058000000.0
2008-07-14 04:15:00,1.01,1.01003,1.00942,1.0097,309500000.0
2008-07-14 04:30:00,1.0097,1.0099,1.0089,1.0091,2174900000.0
2008-07-14 04:45:00,1.0091,1.00918,1.00867,1.00899,564500000.0
2008-07-14 05:00:00,1.009,1.00911,1.00842,1.00883,679200000.0
2008-07-14 05:15:00,1.00895,1.0092,1.00855,1.00911,522100001.0
2008-07-14 05:30:00,1.0089,1.0093,1.00849,1.0088,721600000.0
2008-07-14 05:45:00,1.00901,1.00925,1.00856,1.0092,865400000.0
2008-07-14 06:00:00,1.0092,1.00927,1.00856,1.00896,812300000.0
2008-07-14 06:15:00,1.0087,1.00897,1.00858,1.00892,342700000.0
2008-07-14 06:30:00,1.0088,1.0093,1.00846,1.0088,362900000.0
2008-07-14 06:45:00,1.0088,1.0088,1.00811,1.0086,532100000.0
2008-07-14 07:00:00,1.0086,1.00945,1.00831,1.009,391800000.0
2008-07-14 07:15:00,1.00899,1.0092,1.00847,1.009,689899997.0
2008-07-14 07:30:00,1.0089,1.0095,1.00868,1.0089,341400000.0
2008-07-14 07:45:00,1.00895,1.0102,1.0086,1.01,532399999.0
2008-07-14 08:00:00,1.01,1.0105,1.0091,1.0095,1167100000.0
2008-07-14 08:15:00,1.0095,1.0098,1.0091,1.0091,1544599998.0
2008-07-14 08:30:00,1.0091,1.0092,1.0085,1.009,1191700000.0
2008-07-14 08:45:00,1.009,1.0108,1.0089,1.0107,1704999999.0
2008-07-14 09:00:00,1.0107,1.0117,1.0098,1.0117,3327500003.0
2008-07-14 09:15:00,1.0117,1.0118,1.0112,1.0115,1491999999.0
2008-07-14 09:30:00,1.0115,1.0117,1.0113,1.0113,611300001.0
2008-07-14 09:45:00,1.0113,1.0124,1.0106,1.0124,2121000000.0
2008-07-14 10:00:00,1.0124,1.0139,1.01185,1.0137,2268500000.0
2008-07-14 10:15:00,1.01375,1.0139,1.0131,1.0132,1638200000.0
2008-07-14 10:30:00,1.01325,1.0134,1.012,1.0123,1993400000.0
2008-07-14 10:45:00,1.0123,1.0125,1.0119,1.01205,1153600000.0
2008-07-14 11:00:00,1.0121,1.0122,1.0111,1.01165,1008600000.0
2008-07-14 11:15:00,1.01165,1.0118,1.0107,1.0107,1340900000.0
2008-07-14 11:30:00,1.0107,1.0115,1.01025,1.01025,1516400000.0
2008-07-14 11:45:00,1.0103,1.0108,1.0092,1.0103,2229200000.0
2008-07-14 12:00:00,1.0103,1.01045,1.0096,1.00965,1554400000.0
2008-07-14 12:15:00,1.00965,1.01005,1.0095,1.00955,1837000000.0
2008-07-14 12:30:00,1.00927,1.01,1.00908,1.00975,1701400000.0
2008-07-14 12:45:00,1.00975,1.0107,1.00898,1.01035,2251400001.0
2008-07-14 13:00:00,1.01035,1.01065,1.0094,1.00945,1680099999.0
2008-07-14 13:15:00,1.00945,1.0098,1.0086,1.0088,1364100000.0
2008-07-14 13:30:00,1.0088,1.0089,1.0083,1.00835,1440400000.0
2008-07-14 13:45:00,1.00835,1.009,1.0082,1.0089,1360800000.0
2008-07-14 14:00:00,1.0089,1.00965,1.00825,1.00945,2777200001.0
2008-07-14 14:15:00,1.00945,1.0095,1.0085,1.0089,3126000000.0
2008-07-14 14:30:00,1.0089,1.0089,1.0082,1.0082,2303700000.0
2008-07-14 14:45:00,1.0082,1.0085,1.00635,1.0064,4437599989.0
2008-07-14 15:00:00,1.0064,1.0069,1.00485,1.00525,4705899997.0
2008-07-14 15:15:00,1.0054,1.0059,1.0042,1.0053,4836000001.0
2008-07-14 15:30:00,1.0053,1.0058,1.0046,1.0057,3386799997.0
2008-07-14 15:45:00,1.0057,1.0064,1.005,1.0051,3177315001.0
2008-07-14 16:00:00,1.0051,1.00555,1.0046,1.0052,1962200002.0
2008-07-14 16:15:00,1.00515,1.0057,1.00435,1.00515,5039300000.0
2008-07-14 16:30:00,1.00515,1.00635,1.00515,1.006,2485000001.0
2008-07-14 16:45:00,1.00595,1.0074,1.0059,1.0063,2519599999.0
2008-07-14 17:00:00,1.00635,1.0067,1.005,1.0055,1849900001.0
2008-07-14 17:15:00,1.0055,1.0061,1.0054,1.0061,2384500000.0
2008-07-14 17:30:00,1.0061,1.0072,1.00545,1.0068,2700000000.0
2008-07-14 17:45:00,1.0068,1.0069,1.0058,1.006,1494100000.0
2008-07-14 18:00:00,1.006,1.0061,1.00545,1.0057,2073600000.0
2008-07-14 18:15:00,1.0057,1.006,1.005,1.005,2250599999.0
2008-07-14 18:30:00,1.005,1.00545,1.00448,1.00454,1535300000.0
2008-07-14 18:45:00,1.0048,1.00531,1.0048,1.00515,1465200000.0
2008-07-14 19:00:00,1.0051,1.0055,1.005,1.0053,1577200000.0
2008-07-14 19:15:00,1.0053,1.006,1.00525,1.0059,2420800000.0
2008-07-14 19:30:00,1.00575,1.00575,1.00526,1.0054,1370599999.0
2008-07-14 19:45:00,1.0054,1.00555,1.0052,1.0052,1541900000.0
2008-07-14 20:00:00,1.0052,1.0057,1.00515,1.0054,1333399999.0
2008-07-14 20:15:00,1.0054,1.00575,1.00512,1.00535,1157400000.0
2008-07-14 20:30:00,1.00535,1.00545,1.0051,1.0053,950499999.0
2008-07-14 20:45:00,1.00515,1.0053,1.005,1.0051,1938600000.0
2008-07-14 21:00:00,1.0051,1.0054,1.00493,1.0054,994199999.0
2008-07-14 21:15:00,1.0054,1.0057,1.0052,1.0056,1355100001.0
2008-07-14 21:30:00,1.0056,1.0057,1.0054,1.0057,1471900000.0
2008-07-14 21:45:00,1.0057,1.0058,1.005,1.0051,2474499998.0
2008-07-14 22:00:00,1.00515,1.006,1.00502,1.0056,623900000.0
2008-07-14 22:15:00,1.00532,1.0058,1.00521,1.00565,910300000.0
2008-07-14 22:30:00,1.0057,1.00585,1.00512,1.00535,640200000.0
2008-07-14 22:45:00,1.00535,1.00615,1.00535,1.00605,1100199994.0
2008-07-14 23:00:00,1.00605,1.00626,1.005,1.00605,788300002.0
2008-07-14 23:15:00,1.00605,1.00639,1.00585,1.00625,373100000.0
2008-07-14 23:30:00,1.0062,1.00633,1.00593,1.00615,301500000.0
2008-07-14 23:45:00,1.0061,1.00666,1.0061,1.0064,270299999.0
2008-07-15 00:00:00,1.0064,1.00656,1.00598,1.00645,411100000.0
2008-07-15 00:15:00,1.00608,1.00657,1.00595,1.00625,304100000.0
2008-07-15 00:30:00,1.00608,1.00641,1.00576,1.0062,341400000.0
2008-07-15 00:45:00,1.0062,1.0066,1.00572,1.00645,342000000.0
2008-07-15 01:00:00,1.0065,1.0069,1.00625,1.00635,530300000.0
2008-07-15 01:15:00,1.00635,1.00683,1.00635,1.00681,293000000.0
2008-07-15 01:30:00,1.0067,1.0067,1.00611,1.00653,206600000.0
2008-07-15 01:45:00,1.00635,1.0066,1.00632,1.0065,235600000.0
2008-07-15 02:00:00,1.00645,1.00651,1.00616,1.0064,261500000.0
2008-07-15 02:15:00,1.00622,1.0066,1.00614,1.0066,301100000.0
2008-07-15 02:30:00,1.0066,1.00667,1.00623,1.0066,362400000.0
2008-07-15 02:45:00,1.0066,1.0066,1.00605,1.0062,392200000.0
2008-07-15 03:00:00,1.0062,1.0064,1.00588,1.00611,306700000.0
2008-07-15 03:15:00,1.00594,1.00634,1.0058,1.0063,322400000.0
2008-07-15 03:30:00,1.0063,1.00637,1.0058,1.00585,368500000.0
2008-07-15 03:45:00,1.0059,1.0061,1.0057,1.0059,377400000.0
2008-07-15 04:00:00,1.0059,1.0061,1.0055,1.0059,241800000.0
2008-07-15 04:15:00,1.0056,1.0061,1.00531,1.0056,275000000.0
2008-07-15 04:30:00,1.00532,1.00583,1.00532,1.00555,252800000.0
2008-07-15 04:45:00,1.0057,1.0059,1.00532,1.0056,318900000.0
2008-07-15 05:00:00,1.0057,1.0057,1.00495,1.0051,389400000.0
2008-07-15 05:15:00,1.0051,1.0056,1.00499,1.00499,386700000.0
2008-07-15 05:30:00,1.00515,1.00519,1.00455,1.00495,274900000.0
2008-07-15 05:45:00,1.005,1.00537,1.00475,1.005,1112399999.0
2008-07-15 06:00:00,1.005,1.0051,1.00467,1.00485,632600000.0
2008-07-15 06:15:00,1.00471,1.00501,1.0045,1.0045,419500000.0
2008-07-15 06:30:00,1.00463,1.0052,1.00447,1.0052,425800000.0
2008-07-15 06:45:00,1.0051,1.0054,1.00466,1.00495,369600000.0
2008-07-15 07:00:00,1.00497,1.00514,1.00465,1.00475,724100000.0
2008-07-15 07:15:00,1.00475,1.0052,1.00461,1.005,546200000.0
2008-07-15 07:30:00,1.00485,1.00501,1.00447,1.0047,397400000.0
2008-07-15 07:45:00,1.00455,1.00498,1.00442,1.0047,342200000.0
2008-07-15 08:00:00,1.00475,1.00475,1.0043,1.00472,397000000.0
2008-07-15 08:15:00,1.0046,1.0047,1.0042,1.0045,640800000.0
2008-07-15 08:30:00,1.0045,1.0045,1.00305,1.00315,1215500000.0
2008-07-15 08:45:00,1.0032,1.0038,1.0027,1.00325,1543399998.0
2008-07-15 09:00:00,1.00325,1.0039,1.0027,1.0037,1638300000.0
2008-07-15 09:15:00,1.0037,1.0037,1.00245,1.0028,1748200001.0
2008-07-15 09:30:00,1.0028,1.00285,1.0021,1.0022,1407900000.0
2008-07-15 09:45:00,1.0022,1.00225,1.00115,1.0013,2279800000.0
2008-07-15 10:00:00,1.0013,1.0014,1.00065,1.00095,2175200000.0
2008-07-15 10:15:00,1.0009,1.00155,1.00055,1.0009,2662099999.0
2008-07-15 10:30:00,1.0009,1.0016,1.0006,1.0011,2052100001.0
2008-07-15 10:45:00,1.0011,1.0016,1.00075,1.0012,1586500000.0
2008-07-15 11:00:00,1.0012,1.0016,1.0005,1.0006,1589700000.0
2008-07-15 11:15:00,1.0006,1.00075,0.99975,1.00045,2540699997.0
2008-07-15 11:30:00,1.00045,1.0014,1.0,1.0003,2714000000.0
2008-07-15 11:45:00,1.0003,1.0003,0.9997,0.9997,1568500000.0
2008-07-15 12:00:00,0.9997,1.00025,0.9992,0.9996,1864400000.0
2008-07-15 12:15:00,0.9995,1.00035,0.9995,1.0001,964500000.0
2008-07-15 12:30:00,1.00005,1.00015,0.9989,0.99915,1102100000.0
2008-07-15 12:45:00,0.9992,0.99925,0.9978,0.9982,2106700000.0
2008-07-15 13:00:00,0.9982,0.9992,0.998,0.9991,2298400000.0
2008-07-15 13:15:00,0.9991,1.00085,0.9989,1.0006,1990500000.0
2008-07-15 13:30:00,1.0006,1.00065,0.99895,0.99925,2858700000.0
2008-07-15 13:45:00,0.9992,0.9993,0.9979,0.99805,1776800000.0
2008-07-15 14:00:00,0.99805,0.9997,0.9978,0.9991,1762500000.0
2008-07-15 14:15:00,0.9991,0.9998,0.99895,0.9991,4277900000.0
2008-07-15 14:30:00,0.9991,1.00025,0.9989,0.99975,3998500001.0
2008-07-15 14:45:00,0.9998,1.0001,0.9994,0.9998,3350700000.0
2008-07-15 15:00:00,0.9996,1.0009,0.9982,1.0003,7841600055.0
2008-07-15 15:15:00,1.00035,1.00155,1.0003,1.0007,4185800000.0
2008-07-15 15:30:00,1.0007,1.0008,0.9996,0.9999,4717700001.0
2008-07-15 15:45:00,0.9999,1.0003,0.9995,1.00025,3565300000.0
2008-07-15 16:00:00,1.00015,1.00055,0.99885,1.0003,4046400000.0
2008-07-15 16:15:00,1.0003,1.0005,0.99855,0.99915,3982699996.0
2008-07-15 16:30:00,0.99915,0.99925,0.9983,0.9985,2777300001.0
2008-07-15 16:45:00,0.9985,0.99865,0.9974,0.99815,3940399998.0
2008-07-15 17:00:00,0.99815,1.0015,0.9981,1.0,5564499988.0
2008-07-15 17:15:00,1.0,1.0029,0.9999,1.0017,4319000000.0
2008-07-15 17:30:00,1.00165,1.0017,0.9996,0.9996,2976899998.0
2008-07-15 17:45:00,0.9996,1.0019,0.9995,1.0017,2051900000.0
2008-07-15 18:00:00,1.0016,1.00315,1.0012,1.0015,2354500000.0
2008-07-15 18:15:00,1.0015,1.0017,1.0003,1.0004,1322300001.0
2008-07-15 18:30:00,1.0004,1.0012,1.0004,1.0011,1115500000.0
2008-07-15 18:45:00,1.0011,1.0011,0.9995,1.0007,1302099999.0
2008-07-15 19:00:00,1.0007,1.0011,1.0,1.0001,1408800000.0
2008-07-15 19:15:00,1.0001,1.0002,0.9997,1.0,963800000.0
2008-07-15 19:30:00,1.0,1.0005,0.99995,1.0001,515000000.0
2008-07-15 19:45:00,1.0001,1.0006,1.0,1.00045,639900000.0
2008-07-15 20:00:00,1.00045,1.0009,1.0004,1.0007,545100000.0
2008-07-15 20:15:00,1.0007,1.0009,1.0006,1.0009,458800000.0
2008-07-15 20:30:00,1.0009,1.0018,1.0008,1.0016,1194999999.0
2008-07-15 20:45:00,1.0016,1.0029,1.0015,1.0025,1312200000.0
2008-07-15 21:00:00,1.0025,1.0027,1.00225,1.0024,767300000.0
2008-07-15 21:15:00,1.0024,1.0025,1.00215,1.0023,595000000.0
2008-07-15 21:30:00,1.00202,1.0026,1.00182,1.0023,503800000.0
2008-07-15 21:45:00,1.0023,1.0023,1.0019,1.00215,977800000.0
2008-07-15 22:00:00,1.0021,1.0021,1.0008,1.0015,1663000000.0
2008-07-15 22:15:00,1.0015,1.0017,1.0012,1.0013,414299999.0
2008-07-15 22:30:00,1.00125,1.0016,1.0011,1.0012,422200000.0
2008-07-15 22:45:00,1.0012,1.0017,1.0011,1.0017,313899999.0
2008-07-15 23:00:00,1.0015,1.0015,1.00085,1.0009,446300000.0
2008-07-15 23:15:00,1.00105,1.0012,1.0009,1.00105,123000000.0
2008-07-15 23:30:00,1.001,1.0014,1.001,1.0012,93900000.0
2008-07-15 23:45:00,1.0013,1.0014,1.001,1.0013,253800000.0
2008-07-16 00:00:00,1.0013,1.0022,1.0012,1.0017,293500000.0
2008-07-16 00:15:00,1.0016,1.002,1.0015,1.0015,207600000.0
2008-07-16 00:30:00,1.0015,1.00171,1.00138,1.0015,115400000.0
2008-07-16 00:45:00,1.0015,1.00163,1.00139,1.0016,154400000.0
2008-07-16 01:00:00,1.0016,1.0016,1.0013,1.0014,142300000.0
2008-07-16 01:15:00,1.00108,1.0015,1.00085,1.0013,494400000.0
2008-07-16 01:30:00,1.0013,1.0015,1.00115,1.0013,172700000.0
2008-07-16 01:45:00,1.0013,1.00143,1.00107,1.0012,276800000.0
2008-07-16 02:00:00,1.0012,1.00124,1.00077,1.00121,250800000.0
2008-07-16 02:15:00,1.0011,1.0014,1.00091,1.001,262800000.0
2008-07-16 02:30:00,1.001,1.00122,1.00072,1.0012,249000000.0
2008-07-16 02:45:00,1.0015,1.002,1.001,1.0015,376200000.0
2008-07-16 03:00:00,1.0014,1.0017,1.00104,1.0017,102000000.0
2008-07-16 03:15:00,1.0017,1.0019,1.00141,1.0019,193800000.0
2008-07-16 03:30:00,1.002,1.002,1.00147,1.002,172800000.0
2008-07-16 03:45:00,1.002,1.0021,1.0018,1.0018,269300000.0
2008-07-16 04:00:00,1.0017,1.0019,1.00141,1.0016,212900000.0
2008-07-16 04:15:00,1.0016,1.0017,1.00125,1.0017,141300000.0
2008-07-16 04:30:00,1.0016,1.0017,1.00125,1.0014,425400000.0
2008-07-16 04:45:00,1.0015,1.0015,1.0013,1.0013,280300000.0
2008-07-16 05:00:00,1.00149,1.0016,1.00105,1.00155,174100000.0
2008-07-16 05:15:00,1.00155,1.0017,1.00108,1.00129,243500000.0
2008-07-16 05:30:00,1.00155,1.00161,1.00116,1.00155,176899997.0
2008-07-16 05:45:00,1.00155,1.00165,1.00127,1.0015,234799999.0
2008-07-16 06:00:00,1.0015,1.0017,1.00136,1.0015,232400000.0
2008-07-16 06:15:00,1.0015,1.0016,1.00112,1.0013,280100000.0
2008-07-16 06:30:00,1.0013,1.00146,1.001,1.0012,335600000.0
2008-07-16 06:45:00,1.0013,1.0013,1.00061,1.0011,582400000.0
2008-07-16 07:00:00,1.001,1.00114,1.00065,1.0011,549000000.0
2008-07-16 07:15:00,1.0012,1.0018,1.0011,1.0015,855600002.0
2008-07-16 07:30:00,1.0016,1.0017,1.00095,1.0014,295600000.0
2008-07-16 07:45:00,1.0013,1.0017,1.001,1.0013,436900000.0
2008-07-16 08:00:00,1.0013,1.0023,1.0013,1.00185,617400000.0
2008-07-16 08:15:00,1.00185,1.0023,1.0016,1.0021,864700000.0
2008-07-16 08:30:00,1.0021,1.0023,1.0012,1.0018,1037700000.0
2008-07-16 08:45:00,1.0018,1.0019,1.001,1.00115,501400000.0
2008-07-16 09:00:00,1.0011,1.0018,1.0009,1.00132,1442900001.0
2008-07-16 09:15:00,1.00145,1.0025,1.0013,1.0018,840300000.0
2008-07-16 09:30:00,1.0018,1.0019,1.0015,1.0018,707400000.0
2008-07-16 09:45:00,1.0018,1.0018,1.001,1.00135,759300000.0
2008-07-16 10:00:00,1.0014,1.0018,1.0005,1.0006,1191800001.0
2008-07-16 10:15:00,1.00075,1.0018,1.00075,1.0014,1269800000.0
2008-07-16 10:30:00,1.0014,1.0025,1.00125,1.00195,1381200002.0
2008-07-16 10:45:00,1.002,1.0029,1.0018,1.00285,1144200003.0
2008-07-16 11:00:00,1.00285,1.0029,1.00225,1.00275,1313000004.0
2008-07-16 11:15:00,1.00285,1.0035,1.0021,1.00235,2114300006.0
2008-07-16 11:30:00,1.00235,1.00255,1.0021,1.00245,1861600007.0
2008-07-16 11:45:00,1.00245,1.00245,1.0014,1.0015,1521767503.0
2008-07-16 12:00:00,1.0015,1.0015,0.99995,1.0006,2064700003.0
2008-07-16 12:15:00,1.0006,1.00065,0.99955,1.00035,1084100000.0
2008-07-16 12:30:00,1.00035,1.0011,1.00015,1.00095,841100001.0
2008-07-16 12:45:00,1.00095,1.00185,1.0,1.0018,1437500008.0
2008-07-16 13:00:00,1.00175,1.00195,1.0009,1.00125,1422200000.0
2008-07-16 13:15:00,1.00125,1.00255,1.00104,1.00255,1031500001.0
2008-07-16 13:30:00,1.00255,1.00255,1.0016,1.0016,872800004.0
2008-07-16 13:45:00,1.0016,1.00205,1.00075,1.0019,1708599999.0
2008-07-16 14:00:00,1.00185,1.00295,1.00145,1.00205,2791000002.0
2008-07-16 14:15:00,1.0021,1.003,1.00145,1.00245,2184800001.0
2008-07-16 14:30:00,1.00265,1.0032,1.00135,1.0023,2893800000.0
2008-07-16 14:45:00,1.00235,1.00255,1.0011,1.0012,1314699999.0
2008-07-16 15:00:00,1.0012,1.0017,1.00105,1.0014,2010900000.0
2008-07-16 15:15:00,1.00145,1.00255,1.00145,1.00235,1479600000.0
2008-07-16 15:30:00,1.00235,1.0026,1.00165,1.00175,2531400000.0
2008-07-16 15:45:00,1.0018,1.0018,1.00115,1.0013,1556300000.0
2008-07-16 16:00:00,1.0013,1.00165,1.00065,1.00145,1420400000.0
2008-07-16 16:15:00,1.00145,1.00155,1.00105,1.00135,771200000.0
2008-07-16 16:30:00,1.00135,1.0043,1.00125,1.00265,4554499999.0
2008-07-16 16:45:00,1.00265,1.0048,1.0025,1.00465,4354000000.0
2008-07-16 17:00:00,1.00455,1.0048,1.00325,1.0035,2738399999.0
2008-07-16 17:15:00,1.00365,1.00405,1.0032,1.00335,1715000000.0
2008-07-16 17:30:00,1.00335,1.0035,1.0027,1.0028,1348400000.0
2008-07-16 17:45:00,1.0028,1.0033,1.0011,1.00155,3314901979.0
2008-07-16 18:00:00,1.00155,1.00225,1.0008,1.00125,1626600000.0
2008-07-16 18:15:00,1.0013,1.0017,1.00115,1.00145,1100000000.0
2008-07-16 18:30:00,1.00145,1.0018,1.00115,1.0017,929900000.0
2008-07-16 18:45:00,1.00165,1.00185,1.00095,1.00155,1406000000.0
2008-07-16 19:00:00,1.00155,1.00175,1.00125,1.00155,1130800001.0
2008-07-16 19:15:00,1.0015,1.00165,1.001,1.00125,1201600000.0
2008-07-16 19:30:00,1.00125,1.00185,1.0008,1.00165,1131900001.0
2008-07-16 19:45:00,1.00165,1.00175,1.00115,1.00155,866600000.0
2008-07-16 20:00:00,1.00155,1.0026,1.0015,1.00225,1532400000.0
2008-07-16 20:15:00,1.00225,1.0033,1.00215,1.00245,1766000000.0
2008-07-16 20:30:00,1.00245,1.003,1.00205,1.0023,2229300000.0
2008-07-16 20:45:00,1.0023,1.00235,1.00125,1.00125,1328500000.0
2008-07-16 21:00:00,1.00135,1.0021,1.00115,1.0014,2350100000.0
2008-07-16 21:15:00,1.0014,1.0016,1.00105,1.00145,1338699998.0
2008-07-16 21:30:00,1.0016,1.0018,1.0014,1.0017,1033200000.0
2008-07-16 21:45:00,1.0018,1.00215,1.0017,1.002,941800000.0
2008-07-16 22:00:00,1.002,1.0022,1.0018,1.0019,750100000.0
2008-07-16 22:15:00,1.0019,1.0023,1.00175,1.0023,476600000.0
2008-07-16 22:30:00,1.00225,1.00245,1.00155,1.00175,506000000.0
2008-07-16 22:45:00,1.0018,1.00185,1.00155,1.00175,722600000.0
2008-07-16 23:00:00,1.00175,1.00175,1.00124,1.00155,444700003.0
2008-07-16 23:15:00,1.0017,1.00184,1.00145,1.0015,448800000.0
2008-07-16 23:30:00,1.00145,1.0016,1.00125,1.00145,239000000.0
2008-07-16 23:45:00,1.0013,1.00161,1.00083,1.0009,276200000.0
2008-07-17 00:00:00,1.0012,1.00145,1.0006,1.001,235600000.0
2008-07-17 00:15:00,1.00095,1.00113,1.00084,1.00095,418800000.0
2008-07-17 00:30:00,1.00095,1.0014,1.00095,1.0014,72400000.0
2008-07-17 00:45:00,1.0014,1.0015,1.00125,1.0013,100000000.0
2008-07-17 01:00:00,1.00135,1.00155,1.00116,1.00123,250400000.0
2008-07-17 01:15:00,1.00145,1.00145,1.00107,1.00145,77800000.0
2008-07-17 01:30:00,1.00145,1.00145,1.00075,1.001,186200000.0
2008-07-17 01:45:00,1.001,1.001,1.00049,1.00065,188200000.0
2008-07-17 02:00:00,1.0007,1.00079,1.00027,1.0007,136600000.0
2008-07-17 02:15:00,1.0007,1.0009,1.00046,1.0007,114200000.0
2008-07-17 02:30:00,1.00075,1.0009,1.00065,1.0008,167100000.0
2008-07-17 02:45:00,1.0008,1.0008,1.00001,1.00075,323100000.0
2008-07-17 03:00:00,1.00075,1.00125,1.00065,1.00115,144600000.0
2008-07-17 03:15:00,1.0011,1.00165,1.00079,1.0013,411500000.0
2008-07-17 03:30:00,1.0013,1.00132,1.00066,1.001,238200000.0
2008-07-17 03:45:00,1.00107,1.0011,1.0008,1.0011,193000000.0
2008-07-17 04:00:00,1.00064,1.00115,1.00063,1.00077,320200000.0
2008-07-17 04:15:00,1.00105,1.00105,1.00064,1.00095,112400000.0
2008-07-17 04:30:00,1.00095,1.00135,1.00095,1.00135,434900000.0
2008-07-17 04:45:00,1.00135,1.00155,1.00061,1.0012,146500000.0
2008-07-17 05:00:00,1.0012,1.00124,1.00105,1.00105,111200000.0
2008-07-17 05:15:00,1.00129,1.0014,1.00075,1.0008,411200000.0
2008-07-17 05:30:00,1.00085,1.00097,1.00068,1.0008,105000000.0
2008-07-17 05:45:00,1.001,1.00105,1.0005,1.00055,297600000.0
2008-07-17 06:00:00,1.00055,1.0008,1.00037,1.00075,442000000.0
2008-07-17 06:15:00,1.00085,1.00105,1.00042,1.00085,271900000.0
2008-07-17 06:30:00,1.00075,1.0013,1.00066,1.00075,357300000.0
2008-07-17 06:45:00,1.00085,1.0011,1.0007,1.00085,93600000.0
2008-07-17 07:00:00,1.00085,1.00125,1.00069,1.00115,249800000.0
2008-07-17 07:15:00,1.00115,1.00135,1.0011,1.0012,236600000.0
2008-07-17 07:30:00,1.0012,1.0014,1.00102,1.00102,331900000.0
2008-07-17 07:45:00,1.00125,1.0014,1.00109,1.0012,246500000.0
2008-07-17 08:00:00,1.0012,1.0015,1.00105,1.0015,338600000.0
2008-07-17 08:15:00,1.0015,1.00205,1.0015,1.0018,656300000.0
2008-07-17 08:30:00,1.00175,1.00225,1.00149,1.00175,494000000.0
2008-07-17 08:45:00,1.00175,1.00205,1.001,1.0013,1061300000.0
2008-07-17 09:00:00,1.0013,1.00165,1.0007,1.00165,1412000000.0
2008-07-17 09:15:00,1.00175,1.00225,1.0012,1.00145,693699999.0
2008-07-17 09:30:00,1.00145,1.00205,1.0012,1.0016,690300000.0
2008-07-17 09:45:00,1.00155,1.002,1.0013,1.00155,476600000.0
2008-07-17 10:00:00,1.00155,1.0018,1.00122,1.0016,551400000.0
2008-07-17 10:15:00,1.0016,1.0016,1.00097,1.0015,905800000.0
2008-07-17 10:30:00,1.0015,1.00245,1.0014,1.00215,625500000.0
2008-07-17 10:45:00,1.0021,1.00215,1.00125,1.00145,591400000.0
2008-07-17 11:00:00,1.0014,1.0018,1.00069,1.00155,822600000.0
2008-07-17 11:15:00,1.00155,1.0019,1.00105,1.0016,684400000.0
2008-07-17 11:30:00,1.00145,1.00145,1.00012,1.0007,1119700000.0
2008-07-17 11:45:00,1.0008,1.0012,1.00045,1.0012,877400000.0
2008-07-17 12:00:00,1.0011,1.0012,1.00075,1.00075,554400000.0
2008-07-17 12:15:00,1.00075,1.001,1.00025,1.00075,957900000.0
2008-07-17 12:30:00,1.00065,1.00155,1.00065,1.00105,718000000.0
2008-07-17 12:45:00,1.001,1.0015,1.00065,1.00135,497400000.0
2008-07-17 13:00:00,1.0013,1.00285,1.0005,1.0023,1064900000.0
2008-07-17 13:15:00,1.0024,1.00255,1.0017,1.002,1054600000.0
2008-07-17 13:30:00,1.002,1.0021,1.00125,1.00165,1351100000.0
2008-07-17 13:45:00,1.0016,1.00165,1.00045,1.0008,1145300000.0
2008-07-17 14:00:00,1.0009,1.00095,1.00025,1.00055,753900000.0
2008-07-17 14:15:00,1.00055,1.00135,1.0002,1.0003,1904907967.0
2008-07-17 14:30:00,1.0003,1.0024,0.9998,1.0023,1756300000.0
2008-07-17 14:45:00,1.0023,1.0027,1.00155,1.002,3506100000.0
2008-07-17 15:00:00,1.00205,1.0023,1.0007,1.00095,2962400002.0
2008-07-17 15:15:00,1.00095,1.00185,1.0004,1.0013,2140900000.0
2008-07-17 15:30:00,1.0013,1.002,0.99995,1.0002,3600799997.0
2008-07-17 15:45:00,1.0002,1.0004,0.9985,0.99965,4172199998.0
2008-07-17 16:00:00,0.9996,0.9997,0.99785,0.99835,3027300000.0
2008-07-17 16:15:00,0.99835,0.9994,0.99835,0.9991,2059600000.0
2008-07-17 16:30:00,0.9991,1.0006,0.9991,1.0003,2855600002.0
2008-07-17 16:45:00,1.0003,1.0008,0.99985,1.0002,2856300000.0
2008-07-17 17:00:00,1.00025,1.0005,0.9995,1.00015,2272700000.0
2008-07-17 17:15:00,1.00015,1.0006,0.9996,1.00005,1709800000.0
2008-07-17 17:30:00,1.00005,1.00115,0.99995,1.0008,1341500000.0
2008-07-17 17:45:00,1.00075,1.0021,1.00075,1.0015,2208800000.0
2008-07-17 18:00:00,1.0015,1.0016,1.00085,1.00105,1046500000.0
2008-07-17 18:15:00,1.00105,1.0016,1.001,1.00115,772600000.0
2008-07-17 18:30:00,1.00115,1.0015,1.00005,1.0007,1320200000.0
2008-07-17 18:45:00,1.0007,1.00205,1.0007,1.002,1353900000.0
2008-07-17 19:00:00,1.002,1.00295,1.0013,1.0028,2051600000.0
2008-07-17 19:15:00,1.00275,1.0037,1.002,1.0034,2554000000.0
2008-07-17 19:30:00,1.0034,1.0046,1.00315,1.00405,3247600000.0
2008-07-17 19:45:00,1.0041,1.0046,1.0035,1.00415,2023600000.0
2008-07-17 20:00:00,1.0041,1.00565,1.0038,1.00515,1819800000.0
2008-07-17 20:15:00,1.00515,1.008,1.005,1.00775,3421599999.0
2008-07-17 20:30:00,1.0077,1.0079,1.00635,1.0068,2276100000.0
2008-07-17 20:45:00,1.0068,1.0072,1.00645,1.00655,2070112548.0
2008-07-17 21:00:00,1.00655,1.0075,1.0062,1.0064,801600000.0
2008-07-17 21:15:00,1.0064,1.00675,1.00625,1.0065,539000000.0
2008-07-17 21:30:00,1.0065,1.0073,1.0064,1.00675,2823800002.0
2008-07-17 21:45:00,1.00685,1.00715,1.00635,1.00665,609000000.0
2008-07-17 22:00:00,1.00665,1.00675,1.00545,1.00595,599600000.0
2008-07-17 22:15:00,1.00595,1.00635,1.0045,1.0058,695900000.0
2008-07-17 22:30:00,1.0059,1.0059,1.00524,1.0053,417000000.0
2008-07-17 22:45:00,1.0053,1.006,1.00502,1.00555,406700000.0
2008-07-17 23:00:00,1.00555,1.0061,1.0054,1.0055,467199999.0
2008-07-17 23:15:00,1.0055,1.0056,1.0051,1.0056,255800000.0
2008-07-17 23:30:00,1.0055,1.006,1.0048,1.005,261300000.0
2008-07-17 23:45:00,1.0049,1.0052,1.0045,1.0051,201300003.0
2008-07-18 00:00:00,1.0051,1.0056,1.0045,1.0049,216600002.0
2008-07-18 00:15:00,1.0049,1.0054,1.0048,1.0052,480600000.0
2008-07-18 00:30:00,1.0054,1.0056,1.0049,1.0051,297200000.0
2008-07-18 00:45:00,1.0051,1.0052,1.00467,1.005,189400000.0
2008-07-18 01:00:00,1.0051,1.0054,1.00491,1.005,383600000.0
2008-07-18 01:15:00,1.005,1.0052,1.0049,1.0049,496899999.0
2008-07-18 01:30:00,1.0049,1.0049,1.00423,1.0047,285800001.0
2008-07-18 01:45:00,1.0047,1.0047,1.0046,1.0046,90200000.0
2008-07-18 02:00:00,1.0046,1.0052,1.0046,1.0052,212800000.0
2008-07-18 02:15:00,1.005,1.0055,1.0049,1.0055,283200001.0
2008-07-18 02:30:00,1.00546,1.0057,1.00509,1.0057,625800000.0
2008-07-18 02:45:00,1.0057,1.00635,1.00555,1.0058,523300000.0
2008-07-18 03:00:00,1.0057,1.0062,1.00555,1.0056,1270799986.0
2008-07-18 03:15:00,1.0057,1.0062,1.0054,1.0059,1334799997.0
2008-07-18 03:30:00,1.0059,1.0062,1.00565,1.0057,840300001.0
2008-07-18 03:45:00,1.00585,1.0067,1.0057,1.0065,959599998.0
2008-07-18 04:00:00,1.0065,1.0065,1.0057,1.0061,801900000.0
2008-07-18 04:15:00,1.0061,1.0062,1.006,1.0061,137100000.0
2008-07-18 04:30:00,1.0061,1.0062,1.00592,1.0061,226199992.0
2008-07-18 04:45:00,1.006,1.0062,1.0055,1.00595,202600000.0
2008-07-18 05:00:00,1.00595,1.0061,1.00555,1.00588,288400000.0
2008-07-18 05:15:00,1.0058,1.00604,1.00558,1.006,356600000.0
2008-07-18 05:30:00,1.006,1.00604,1.00551,1.0058,130700000.0
2008-07-18 05:45:00,1.00572,1.006,1.00548,1.00585,663700000.0
2008-07-18 06:00:00,1.00585,1.00605,1.00525,1.0056,582900000.0
2008-07-18 06:15:00,1.0056,1.0057,1.00527,1.0056,256000000.0
2008-07-18 06:30:00,1.0056,1.0057,1.00495,1.0053,310800000.0
2008-07-18 06:45:00,1.0052,1.00544,1.00514,1.0054,287800000.0
2008-07-18 07:00:00,1.0055,1.0055,1.00501,1.00542,315000000.0
2008-07-18 07:15:00,1.00544,1.00554,1.00499,1.0054,653999999.0
2008-07-18 07:30:00,1.0055,1.00552,1.005,1.005,435800000.0
2008-07-18 07:45:00,1.00495,1.0052,1.00435,1.0045,441700000.0
2008-07-18 08:00:00,1.00455,1.005,1.00445,1.00455,491400000.0
2008-07-18 08:15:00,1.0045,1.00455,1.00405,1.00415,859100000.0
2008-07-18 08:30:00,1.00415,1.00446,1.004,1.0041,784300000.0
2008-07-18 08:45:00,1.0041,1.00445,1.00375,1.00425,794200000.0
2008-07-18 09:00:00,1.0043,1.00555,1.00425,1.00555,867600000.0
2008-07-18 09:15:00,1.00555,1.0069,1.00555,1.0068,1076700000.0
2008-07-18 09:30:00,1.0068,1.00785,1.0067,1.00725,1429200002.0
2008-07-18 09:45:00,1.0072,1.0076,1.0067,1.0076,1725000000.0
2008-07-18 10:00:00,1.0076,1.00765,1.0063,1.00665,1086500000.0
2008-07-18 10:15:00,1.00665,1.00685,1.00588,1.00638,954700002.0
2008-07-18 10:30:00,1.0067,1.0073,1.00622,1.00695,1631700000.0
2008-07-18 10:45:00,1.00695,1.0073,1.00655,1.0068,1248100000.0
2008-07-18 11:00:00,1.00695,1.00705,1.00505,1.0052,1164700000.0
2008-07-18 11:15:00,1.00525,1.0054,1.00485,1.0051,839300000.0
2008-07-18 11:30:00,1.0051,1.0054,1.00495,1.0052,437000000.0
2008-07-18 11:45:00,1.00525,1.0054,1.00467,1.0054,703700000.0
2008-07-18 12:00:00,1.0053,1.00565,1.0047,1.0054,1269000000.0
2008-07-18 12:15:00,1.00535,1.0056,1.00455,1.00485,1605300000.0
2008-07-18 12:30:00,1.00485,1.006,1.00485,1.0057,1026600000.0
2008-07-18 12:45:00,1.0057,1.0062,1.00535,1.00545,861800000.0
2008-07-18 13:00:00,1.00545,1.00645,1.00495,1.00595,1374500000.0
2008-07-18 13:15:00,1.00595,1.006,1.0054,1.0058,837200000.0
2008-07-18 13:30:00,1.00575,1.0059,1.005,1.0052,795300000.0
2008-07-18 13:45:00,1.0052,1.0055,1.00435,1.00445,1222400000.0
2008-07-18 14:00:00,1.00445,1.00535,1.004,1.0052,1964600000.0
2008-07-18 14:15:00,1.00525,1.0056,1.0047,1.005,1588000000.0
2008-07-18 14:30:00,1.005,1.00525,1.00235,1.00295,4190499997.0
2008-07-18 14:45:00,1.00315,1.00335,1.00255,1.00265,3086000000.0
2008-07-18 15:00:00,1.00265,1.00385,1.00255,1.0031,2286400000.0
2008-07-18 15:15:00,1.0031,1.0031,1.00215,1.0026,1709800000.0
2008-07-18 15:30:00,1.0026,1.0035,1.00245,1.00275,2348100000.0
2008-07-18 15:45:00,1.00275,1.00345,1.00265,1.0032,2865500000.0
2008-07-18 16:00:00,1.0032,1.00435,1.00285,1.00405,1915000000.0
2008-07-18 16:15:00,1.00405,1.0053,1.00405,1.0051,2509700001.0
2008-07-18 16:30:00,1.0051,1.0058,1.00475,1.0049,2327000001.0
2008-07-18 16:45:00,1.00495,1.0062,1.00485,1.0052,2692900000.0
2008-07-18 17:00:00,1.00515,1.0059,1.00515,1.0059,1450800001.0
2008-07-18 17:15:00,1.0059,1.0074,1.0058,1.0059,2307800000.0
2008-07-18 17:30:00,1.0059,1.00635,1.00575,1.0059,1164600000.0
2008-07-18 17:45:00,1.0059,1.0062,1.00505,1.00525,1362500000.0
2008-07-18 18:00:00,1.0052,1.0056,1.005,1.00535,1131600000.0
2008-07-18 18:15:00,1.00535,1.0054,1.0051,1.00525,1023799999.0
2008-07-18 18:30:00,1.0052,1.00565,1.00484,1.0053,1001000000.0
2008-07-18 18:45:00,1.0053,1.0061,1.00483,1.0059,1282300001.0
2008-07-18 19:00:00,1.0059,1.0061,1.00547,1.0059,753100000.0
2008-07-18 19:15:00,1.0059,1.00635,1.00557,1.00605,539500000.0
2008-07-18 19:30:00,1.00605,1.0062,1.00565,1.0057,614500000.0
2008-07-18 19:45:00,1.0057,1.00615,1.00557,1.0057,543300000.0
2008-07-18 20:00:00,1.0057,1.0062,1.00565,1.0061,527300000.0
2008-07-18 20:15:00,1.00615,1.0072,1.0061,1.0072,1262700000.0
2008-07-18 20:30:00,1.0072,1.0074,1.0063,1.00655,1066400000.0
2008-07-18 20:45:00,1.00655,1.0072,1.0063,1.0063,1514300000.0
2008-07-18 21:00:00,1.0063,1.0067,1.0062,1.00645,403600000.0
2008-07-18 21:15:00,1.00645,1.00655,1.00605,1.00615,647700000.0
2008-07-18 21:30:00,1.00615,1.00625,1.006,1.00605,165800000.0
2008-07-18 21:45:00,1.00605,1.0062,1.00555,1.00555,509100000.0
2008-07-18 22:00:00,1.00555,1.0058,1.00535,1.0057,324200000.0
2008-07-18 22:15:00,1.0057,1.00605,1.0055,1.0058,487700000.0
2008-07-18 22:30:00,1.0057,1.0064,1.0057,1.00625,411000000.0
2008-07-18 22:45:00,1.00625,1.00625,1.0053,1.0053,191300000.0
2008-07-21 00:00:00,1.0063,1.007,1.0063,1.0067,290000000.0
2008-07-21 00:15:00,1.0066,1.0069,1.0065,1.0069,232000000.0
2008-07-21 00:30:00,1.007,1.007,1.0064,1.0064,232000000.0
2008-07-21 00:45:00,1.0066,1.007,1.0064,1.0069,174000000.0
2008-07-21 01:00:00,1.0068,1.0072,1.0067,1.007,522000000.0
2008-07-21 01:15:00,1.0069,1.0069,1.0065,1.0067,464000000.0
2008-07-21 01:30:00,1.0066,1.0067,1.0065,1.0067,232000000.0
2008-07-21 01:45:00,1.0066,1.0066,1.0066,1.0066,58000000.0
2008-07-21 02:00:00,1.0064,1.0066,1.00594,1.00647,254800000.0
2008-07-21 02:15:00,1.0065,1.00665,1.00621,1.00635,161400000.0
2008-07-21 02:30:00,1.00623,1.0065,1.006,1.0062,234200002.0
2008-07-21 02:45:00,1.00622,1.0066,1.00589,1.0063,255900000.0
2008-07-21 03:00:00,1.0063,1.0065,1.006,1.0061,258900000.0
2008-07-21 03:15:00,1.00595,1.0069,1.0057,1.0065,371400000.0
2008-07-21 03:30:00,1.0065,1.00665,1.0058,1.0058,609500000.0
2008-07-21 03:45:00,1.0059,1.00623,1.00562,1.00601,465820000.0
2008-07-21 04:00:00,1.0059,1.00635,1.00571,1.0058,154600000.0
2008-07-21 04:15:00,1.00602,1.00626,1.00575,1.00598,280800000.0
2008-07-21 04:30:00,1.00612,1.00628,1.00566,1.0061,254600000.0
2008-07-21 04:45:00,1.00618,1.00618,1.0055,1.0058,200500002.0
2008-07-21 05:00:00,1.0058,1.0058,1.00524,1.0056,343400000.0
2008-07-21 05:15:00,1.0056,1.0057,1.0053,1.0056,283400000.0
2008-07-21 05:30:00,1.0056,1.0062,1.00539,1.00592,276900000.0
2008-07-21 05:45:00,1.006,1.00601,1.00551,1.0058,233500000.0
2008-07-21 06:00:00,1.0058,1.0059,1.00525,1.00577,272500000.0
2008-07-21 06:15:00,1.0057,1.00579,1.00534,1.00572,765000003.0
2008-07-21 06:30:00,1.0056,1.0058,1.00548,1.00577,532400002.0
2008-07-21 06:45:00,1.00565,1.00576,1.0054,1.00555,212400000.0
2008-07-21 07:00:00,1.00555,1.00582,1.00527,1.00556,781500000.0
2008-07-21 07:15:00,1.00563,1.0061,1.00548,1.006,315400000.0
2008-07-21 07:30:00,1.006,1.0065,1.00598,1.0063,337100000.0
2008-07-21 07:45:00,1.00646,1.0065,1.00595,1.00641,587100000.0
2008-07-21 08:00:00,1.0063,1.0063,1.00559,1.00599,444800000.0
2008-07-21 08:15:00,1.00576,1.00604,1.00567,1.0058,539499999.0
2008-07-21 08:30:00,1.0058,1.00584,1.00535,1.00555,689700000.0
2008-07-21 08:45:00,1.00555,1.00582,1.00516,1.00575,1151200000.0
2008-07-21 09:00:00,1.0057,1.0063,1.0057,1.006,886300000.0
2008-07-21 09:15:00,1.00605,1.00605,1.0056,1.0057,818400000.0
2008-07-21 09:30:00,1.0057,1.0058,1.0054,1.0054,316700000.0
2008-07-21 09:45:00,1.0054,1.0063,1.0054,1.00575,765700000.0
2008-07-21 10:00:00,1.00575,1.00605,1.0054,1.0054,1092800000.0
2008-07-21 10:15:00,1.0054,1.00565,1.00425,1.0047,1512800000.0
2008-07-21 10:30:00,1.00465,1.005,1.004,1.0041,1269800000.0
2008-07-21 10:45:00,1.0041,1.00445,1.004,1.0043,792100000.0
2008-07-21 11:00:00,1.00415,1.0048,1.00363,1.00475,885100000.0
2008-07-21 11:15:00,1.0048,1.00495,1.0041,1.0044,797100000.0
2008-07-21 11:30:00,1.00434,1.00447,1.00338,1.0043,1007800000.0
2008-07-21 11:45:00,1.0043,1.00456,1.00373,1.00415,1142200002.0
2008-07-21 12:00:00,1.0041,1.0043,1.00345,1.00385,889600000.0
2008-07-21 12:15:00,1.00385,1.00405,1.0035,1.004,996900000.0
2008-07-21 12:30:00,1.004,1.0042,1.00332,1.00375,422500000.0
2008-07-21 12:45:00,1.0038,1.0041,1.00346,1.0041,1323499999.0
2008-07-21 13:00:00,1.0041,1.0051,1.00375,1.005,1099100000.0
2008-07-21 13:15:00,1.005,1.005,1.00415,1.0042,950900000.0
2008-07-21 13:30:00,1.0042,1.0047,1.0036,1.0037,1113200000.0
2008-07-21 13:45:00,1.0037,1.0041,1.00315,1.0034,2111800000.0
2008-07-21 14:00:00,1.00345,1.0042,1.0033,1.00364,1320100000.0
2008-07-21 14:15:00,1.0039,1.00465,1.0036,1.00455,965000001.0
2008-07-21 14:30:00,1.0046,1.00515,1.0045,1.00485,1456300000.0
2008-07-21 14:45:00,1.00485,1.00515,1.0037,1.0046,3483600000.0
2008-07-21 15:00:00,1.00455,1.0057,1.00425,1.0056,1761100000.0
2008-07-21 15:15:00,1.00565,1.00575,1.0048,1.00495,1877600000.0
2008-07-21 15:30:00,1.0049,1.0055,1.0048,1.0053,1567100000.0
2008-07-21 15:45:00,1.0052,1.0056,1.0042,1.0045,2827199999.0
2008-07-21 16:00:00,1.0045,1.0045,1.0039,1.0043,1173100000.0
2008-07-21 16:15:00,1.0043,1.0049,1.004,1.0046,891500000.0
2008-07-21 16:30:00,1.0046,1.0046,1.004,1.0043,1041700000.0
2008-07-21 16:45:00,1.0043,1.0043,1.0035,1.0035,924167500.0
2008-07-21 17:00:00,1.0035,1.0038,1.0031,1.0031,2468400000.0
2008-07-21 17:15:00,1.00315,1.0034,1.0024,1.0029,1697700000.0
2008-07-21 17:30:00,1.0029,1.0031,1.0016,1.0017,1982700001.0
2008-07-21 17:45:00,1.0018,1.0023,1.0013,1.0019,2492800000.0
2008-07-21 18:00:00,1.0019,1.0023,1.00175,1.0022,886300000.0
2008-07-21 18:15:00,1.0022,1.0023,1.0017,1.0019,610600000.0
2008-07-21 18:30:00,1.0019,1.002,1.0015,1.0015,436800000.0
2008-07-21 18:45:00,1.0015,1.0017,1.00115,1.0016,531400000.0
2008-07-21 19:00:00,1.0016,1.0022,1.0015,1.0021,585100000.0
2008-07-21 19:15:00,1.0021,1.0025,1.002,1.0022,670100000.0
2008-07-21 19:30:00,1.0021,1.0028,1.00172,1.0025,798400000.0
2008-07-21 19:45:00,1.00245,1.0027,1.00194,1.00255,442000000.0
2008-07-21 20:00:00,1.0025,1.0028,1.00211,1.00245,910800000.0
2008-07-21 20:15:00,1.00198,1.0026,1.0018,1.0019,626000000.0
2008-07-21 20:30:00,1.0019,1.0022,1.0014,1.0016,936700000.0
2008-07-21 20:45:00,1.0016,1.0016,1.001,1.0013,1180500000.0
2008-07-21 21:00:00,1.0012,1.0017,1.001,1.0016,900000000.0
2008-07-21 21:15:00,1.0016,1.0024,1.0014,1.0023,1612400001.0
2008-07-21 21:30:00,1.0023,1.0023,1.0012,1.0014,1660200001.0
2008-07-21 21:45:00,1.0013,1.0015,1.0011,1.0013,913600000.0
2008-07-21 22:00:00,1.0014,1.00145,1.0011,1.00145,567800000.0
2008-07-21 22:15:00,1.0013,1.0015,1.0011,1.0014,564300004.0
2008-07-21 22:30:00,1.0014,1.0016,1.00025,1.0003,734200000.0
2008-07-21 22:45:00,1.00025,1.0004,0.99968,0.9998,560999996.0
2008-07-21 23:00:00,0.9997,1.0004,0.9994,0.99995,995200005.0
2008-07-21 23:15:00,0.9997,0.9999,0.9991,0.9996,514100000.0
2008-07-21 23:30:00,0.99952,0.9999,0.9993,0.9996,550900007.0
2008-07-21 23:45:00,0.9996,0.9997,0.9994,0.9996,84100001.0
2008-07-22 00:00:00,0.9997,0.99972,0.99945,0.9997,80700000.0
2008-07-22 00:15:00,0.9996,1.0003,0.99956,1.0001,571600006.0
2008-07-22 00:30:00,1.0001,1.0006,1.0001,1.0006,364700001.0
2008-07-22 00:45:00,1.0007,1.0017,1.0003,1.0014,835299998.0
2008-07-22 01:00:00,1.0014,1.0017,1.00115,1.00145,980300000.0
2008-07-22 01:15:00,1.0015,1.0016,1.0009,1.001,593699995.0
2008-07-22 01:30:00,1.0009,1.0015,1.0009,1.0012,227000000.0
2008-07-22 01:45:00,1.0013,1.0015,1.0002,1.0009,1069999999.0
2008-07-22 02:00:00,1.0009,1.0013,1.0007,1.0007,242500001.0
2008-07-22 02:15:00,1.0007,1.0008,1.0001,1.00065,304599999.0
2008-07-22 02:30:00,1.0007,1.001,1.00038,1.0009,211100000.0
2008-07-22 02:45:00,1.00085,1.00125,1.00059,1.0009,237900000.0
2008-07-22 03:00:00,1.00095,1.00095,1.00051,1.0008,194100001.0
2008-07-22 03:15:00,1.0007,1.0009,1.0002,1.0003,407300002.0
2008-07-22 03:30:00,1.00035,1.00047,1.00006,1.0004,56800000.0
2008-07-22 03:45:00,1.0004,1.0005,1.0003,1.0004,112800000.0
2008-07-22 04:00:00,1.0004,1.0009,1.00032,1.0007,536200001.0
2008-07-22 04:15:00,1.00065,1.00085,1.0004,1.0008,207000000.0
2008-07-22 04:30:00,1.0008,1.00095,1.00045,1.00057,290100000.0
2008-07-22 04:45:00,1.0007,1.001,1.00035,1.00053,685600002.0
2008-07-22 05:00:00,1.0009,1.0009,1.00075,1.0008,283600000.0
2008-07-22 05:15:00,1.0008,1.0009,1.0004,1.0008,838299998.0
2008-07-22 05:30:00,1.00081,1.00081,1.00043,1.0008,166400000.0
2008-07-22 05:45:00,1.00087,1.00105,1.00035,1.0009,237300000.0
2008-07-22 06:00:00,1.001,1.00105,1.00061,1.00105,248700000.0
2008-07-22 06:15:00,1.001,1.00115,1.00061,1.0011,205500000.0
2008-07-22 06:30:00,1.001,1.0015,1.00055,1.00135,221700000.0
2008-07-22 06:45:00,1.00115,1.00145,1.00087,1.00123,180300000.0
2008-07-22 07:00:00,1.00145,1.00145,1.00125,1.0014,114700000.0
2008-07-22 07:15:00,1.0013,1.00145,1.00125,1.0013,137500000.0
2008-07-22 07:30:00,1.0014,1.0015,1.0008,1.00115,3323500017.0
2008-07-22 07:45:00,1.0012,1.00125,1.0008,1.0011,703399998.0
2008-07-22 08:00:00,1.00115,1.00189,1.0011,1.0016,351000000.0
2008-07-22 08:15:00,1.0017,1.0017,1.00042,1.00121,961300000.0
2008-07-22 08:30:00,1.00083,1.00125,1.00082,1.00125,418200000.0
2008-07-22 08:45:00,1.00125,1.0013,1.00005,1.0003,2349000000.0
2008-07-22 09:00:00,1.0003,1.00105,0.9999,1.001,1338899999.0
2008-07-22 09:15:00,1.001,1.0013,1.0004,1.0013,1190000000.0
2008-07-22 09:30:00,1.0013,1.00205,1.0012,1.00195,1599700002.0
2008-07-22 09:45:00,1.00195,1.00245,1.00165,1.0024,2253599997.0
2008-07-22 10:00:00,1.0025,1.0028,1.0022,1.00255,2242599997.0
2008-07-22 10:15:00,1.00265,1.00275,1.0018,1.0021,975700001.0
2008-07-22 10:30:00,1.0021,1.0033,1.0021,1.0026,1342899999.0
2008-07-22 10:45:00,1.00265,1.0027,1.0017,1.00205,1028500000.0
2008-07-22 11:00:00,1.0021,1.00275,1.0014,1.00265,2042500000.0
2008-07-22 11:15:00,1.00265,1.004,1.0023,1.0032,1786799998.0
2008-07-22 11:30:00,1.0032,1.0033,1.0025,1.0029,867000001.0
2008-07-22 11:45:00,1.0029,1.0033,1.0028,1.0031,668600000.0
2008-07-22 12:00:00,1.003,1.0035,1.0025,1.00265,881200000.0
2008-07-22 12:15:00,1.00265,1.0028,1.0024,1.0024,850600000.0
2008-07-22 12:30:00,1.0024,1.0027,1.00205,1.0023,1013900000.0
2008-07-22 12:45:00,1.0023,1.0024,1.0011,1.0012,1080499999.0
2008-07-22 13:00:00,1.0012,1.0023,1.0003,1.00215,1662699999.0
2008-07-22 13:15:00,1.0022,1.0024,1.00155,1.0018,1413000000.0
2008-07-22 13:30:00,1.0018,1.0025,1.00133,1.0023,971000000.0
2008-07-22 13:45:00,1.0023,1.0028,1.0014,1.0014,1571000000.0
2008-07-22 14:00:00,1.0014,1.0018,1.0008,1.0013,1776800001.0
2008-07-22 14:15:00,1.0013,1.0019,1.0012,1.0014,2071400000.0
2008-07-22 14:30:00,1.0014,1.0048,1.0014,1.0045,3816999998.0
2008-07-22 14:45:00,1.0045,1.006,1.00435,1.0057,3950400002.0
2008-07-22 15:00:00,1.0058,1.0061,1.004,1.004,2872999998.0
2008-07-22 15:15:00,1.00405,1.0045,1.0034,1.0044,1987800000.0
2008-07-22 15:30:00,1.0044,1.0055,1.0042,1.0052,3139700002.0
2008-07-22 15:45:00,1.0052,1.0076,1.005,1.0066,3389799999.0
2008-07-22 16:00:00,1.0066,1.0076,1.0064,1.0064,2611900001.0
2008-07-22 16:15:00,1.0064,1.0075,1.00625,1.007,2923700000.0
2008-07-22 16:30:00,1.007,1.0076,1.0064,1.0066,1598600001.0
2008-07-22 16:45:00,1.0066,1.0069,1.0056,1.0062,2082400000.0
2008-07-22 17:00:00,1.0063,1.0072,1.0059,1.0071,2221200001.0
2008-07-22 17:15:00,1.0071,1.0077,1.0069,1.0071,2198899996.0
2008-07-22 17:30:00,1.00715,1.0094,1.0071,1.0089,3541900003.0
2008-07-22 17:45:00,1.0088,1.0089,1.0081,1.0084,2117099999.0
2008-07-22 18:00:00,1.00835,1.0096,1.0082,1.0093,1067400003.0
2008-07-22 18:15:00,1.0093,1.0104,1.00905,1.0104,2099700002.0
2008-07-22 18:30:00,1.0104,1.0115,1.0102,1.0103,2657300000.0
2008-07-22 18:45:00,1.0103,1.0112,1.00965,1.0097,1376700000.0
2008-07-22 19:00:00,1.0097,1.0098,1.009,1.00945,975000000.0
2008-07-22 19:15:00,1.00945,1.0098,1.0092,1.0092,921600000.0
2008-07-22 19:30:00,1.00925,1.0097,1.00917,1.0097,717300000.0
2008-07-22 19:45:00,1.0097,1.0098,1.0092,1.0097,333200000.0
2008-07-22 20:00:00,1.0096,1.0098,1.00835,1.0084,784300000.0
2008-07-22 20:15:00,1.0084,1.00925,1.00815,1.0089,977600000.0
2008-07-22 20:30:00,1.0089,1.00915,1.0082,1.0088,1179700000.0
2008-07-22 20:45:00,1.009,1.0091,1.0077,1.0082,1665000000.0
2008-07-22 21:00:00,1.0082,1.0086,1.00815,1.0083,649500000.0
2008-07-22 21:15:00,1.0083,1.0088,1.0082,1.0082,1231099993.0
2008-07-22 21:30:00,1.0082,1.0094,1.0082,1.0085,1717500003.0
2008-07-22 21:45:00,1.0086,1.0086,1.0082,1.0085,971800000.0
2008-07-22 22:00:00,1.0085,1.0085,1.00795,1.008,709200000.0
2008-07-22 22:15:00,1.0081,1.0085,1.008,1.0082,615500000.0
2008-07-22 22:30:00,1.0082,1.0089,1.0082,1.0086,467000000.0
2008-07-22 22:45:00,1.0088,1.0091,1.0077,1.0078,761200001.0
2008-07-22 23:00:00,1.0078,1.0082,1.0072,1.00775,781900005.0
2008-07-22 23:15:00,1.0077,1.00816,1.0076,1.00785,292700001.0
2008-07-22 23:30:00,1.00785,1.00805,1.0073,1.0079,535959999.0
2008-07-22 23:45:00,1.0079,1.0079,1.00685,1.00718,363500000.0
2008-07-23 00:00:00,1.00735,1.0082,1.00735,1.0078,363140000.0
2008-07-23 00:15:00,1.0077,1.0083,1.0077,1.00805,82000000.0
2008-07-23 00:30:00,1.00805,1.0081,1.008,1.00805,55000000.0
2008-07-23 00:45:00,1.00805,1.0082,1.00715,1.00715,200600001.0
2008-07-23 01:00:00,1.00715,1.0082,1.00695,1.0079,444940000.0
2008-07-23 01:15:00,1.0079,1.00845,1.00785,1.0081,252000001.0
2008-07-23 01:30:00,1.0081,1.0084,1.008,1.008,323600000.0
2008-07-23 01:45:00,1.008,1.00809,1.0073,1.0075,547800000.0
2008-07-23 02:00:00,1.00755,1.00775,1.00728,1.0077,423900000.0
2008-07-23 02:15:00,1.00775,1.008,1.00715,1.00776,252260000.0
2008-07-23 02:30:00,1.0077,1.00785,1.00745,1.0077,256200000.0
2008-07-23 02:45:00,1.00765,1.0078,1.00734,1.0077,207200000.0
2008-07-23 03:00:00,1.00765,1.00765,1.0076,1.0076,89100000.0
2008-07-23 03:15:00,1.0076,1.0078,1.00734,1.0077,132400000.0
2008-07-23 03:30:00,1.0077,1.00815,1.0075,1.0078,213699997.0
2008-07-23 03:45:00,1.00785,1.008,1.00738,1.0079,194400000.0
2008-07-23 04:00:00,1.0079,1.0079,1.00753,1.00765,125000000.0
2008-07-23 04:15:00,1.00765,1.0079,1.00749,1.00758,380959999.0
2008-07-23 04:30:00,1.0077,1.008,1.00748,1.008,326500000.0
2008-07-23 04:45:00,1.008,1.0081,1.0078,1.0078,117800000.0
2008-07-23 05:00:00,1.00785,1.0079,1.0075,1.0077,214000000.0
2008-07-23 05:15:00,1.0077,1.0081,1.00741,1.00782,292200000.0
2008-07-23 05:30:00,1.00765,1.00795,1.0072,1.0073,413900000.0
2008-07-23 05:45:00,1.0073,1.0074,1.00695,1.0073,570100000.0
2008-07-23 06:00:00,1.00708,1.0079,1.00704,1.0077,678300000.0
2008-07-23 06:15:00,1.0077,1.00805,1.00733,1.0079,431599999.0
2008-07-23 06:30:00,1.008,1.0082,1.00753,1.0082,384399998.0
2008-07-23 06:45:00,1.0082,1.0082,1.0079,1.0079,93200000.0
2008-07-23 07:00:00,1.0079,1.00801,1.0076,1.0079,273900000.0
2008-07-23 07:15:00,1.00789,1.00803,1.00761,1.0078,144900000.0
2008-07-23 07:30:00,1.00789,1.0083,1.00761,1.008,165600000.0
2008-07-23 07:45:00,1.008,1.00812,1.00746,1.008,215100000.0
2008-07-23 08:00:00,1.008,1.00895,1.008,1.00855,459000000.0
2008-07-23 08:15:00,1.00855,1.0094,1.00855,1.00925,1748900000.0
2008-07-23 08:30:00,1.00925,1.0093,1.0088,1.0091,1118900000.0
2008-07-23 08:45:00,1.0091,1.0104,1.0091,1.0103,918700000.0
2008-07-23 09:00:00,1.0103,1.0107,1.00985,1.0102,1565300000.0
2008-07-23 09:15:00,1.0101,1.0107,1.00985,1.01025,1554500000.0
2008-07-23 09:30:00,1.01025,1.0104,1.00975,1.0099,1481899999.0
2008-07-23 09:45:00,1.00985,1.0106,1.0091,1.0105,1275700000.0
2008-07-23 10:00:00,1.0105,1.0108,1.0103,1.01055,728900000.0
2008-07-23 10:15:00,1.01045,1.0115,1.01045,1.0114,1786500000.0
2008-07-23 10:30:00,1.0114,1.0117,1.0107,1.0116,1686700000.0
2008-07-23 10:45:00,1.0116,1.0117,1.0108,1.0112,1938500000.0
2008-07-23 11:00:00,1.011,1.01135,1.01025,1.0103,1178800000.0
2008-07-23 11:15:00,1.0103,1.0106,1.00945,1.0097,1887500000.0
2008-07-23 11:30:00,1.0097,1.0105,1.00915,1.0095,2486659999.0
2008-07-23 11:45:00,1.0095,1.01095,1.00915,1.01095,2053300000.0
2008-07-23 12:00:00,1.01095,1.01095,1.0096,1.0098,1917400000.0
2008-07-23 12:15:00,1.0097,1.0101,1.0096,1.00985,693800000.0
2008-07-23 12:30:00,1.00985,1.0109,1.00985,1.01045,1154400000.0
2008-07-23 12:45:00,1.01045,1.0109,1.0089,1.009,1955600000.0
2008-07-23 13:00:00,1.009,1.0104,1.0064,1.00905,3715900001.0
2008-07-23 13:15:00,1.00905,1.0095,1.00889,1.0089,2179600000.0
2008-07-23 13:30:00,1.00885,1.00915,1.00815,1.0082,2304600000.0
2008-07-23 13:45:00,1.0082,1.0085,1.0075,1.0077,2326700000.0
2008-07-23 14:00:00,1.0077,1.0086,1.0072,1.00775,1565900000.0
2008-07-23 14:15:00,1.00775,1.0083,1.0076,1.00805,1749400000.0
2008-07-23 14:30:00,1.0081,1.0082,1.00625,1.0069,2062900000.0
2008-07-23 14:45:00,1.0069,1.00715,1.0056,1.006,3458899998.0
2008-07-23 15:00:00,1.00605,1.0073,1.006,1.0067,2071186200.0
2008-07-23 15:15:00,1.0067,1.0074,1.00615,1.0072,2074900000.0
2008-07-23 15:30:00,1.0072,1.0073,1.00645,1.007,1630200001.0
2008-07-23 15:45:00,1.007,1.00825,1.00655,1.0082,2586400000.0
2008-07-23 16:00:00,1.00815,1.009,1.0075,1.0081,3277699998.0
2008-07-23 16:15:00,1.0081,1.0082,1.0076,1.008,2907000000.0
2008-07-23 16:30:00,1.00805,1.0098,1.00805,1.0087,4254195997.0
2008-07-23 16:45:00,1.0087,1.0095,1.00855,1.00885,3090799998.0
2008-07-23 17:00:00,1.0088,1.009,1.0083,1.0089,2358400000.0
2008-07-23 17:15:00,1.0089,1.0099,1.0089,1.0096,2168600000.0
2008-07-23 17:30:00,1.0096,1.0109,1.0094,1.0107,3264499997.0
2008-07-23 17:45:00,1.0107,1.0111,1.0084,1.0087,4663400001.0
2008-07-23 18:00:00,1.0087,1.0092,1.0077,1.0081,2654500000.0
2008-07-23 18:15:00,1.0081,1.0086,1.0078,1.0085,2146000000.0
2008-07-23 18:30:00,1.0085,1.0091,1.008,1.00885,1238200000.0
2008-07-23 18:45:00,1.00885,1.0094,1.0087,1.0094,1278300000.0
2008-07-23 19:00:00,1.0094,1.0099,1.009,1.0093,1706399999.0
2008-07-23 19:15:00,1.0093,1.0098,1.00922,1.0096,849100001.0
2008-07-23 19:30:00,1.0096,1.0097,1.0093,1.00945,744600000.0
2008-07-23 19:45:00,1.0096,1.0097,1.0094,1.0096,1124100000.0
2008-07-23 20:00:00,1.0097,1.0108,1.00945,1.01,1968100000.0
2008-07-23 20:15:00,1.01,1.0109,1.01,1.0103,1857000000.0
2008-07-23 20:30:00,1.0103,1.0107,1.01025,1.01065,1336900000.0
2008-07-23 20:45:00,1.01065,1.0107,1.01025,1.01055,1524900000.0
2008-07-23 21:00:00,1.01055,1.0111,1.0104,1.0107,2008381001.0
2008-07-23 21:15:00,1.0107,1.01135,1.0105,1.011,1299000000.0
2008-07-23 21:30:00,1.0111,1.0113,1.0103,1.0103,1304800000.0
2008-07-23 21:45:00,1.0103,1.0105,1.01,1.01,801400000.0
2008-07-23 22:00:00,1.01,1.01005,1.0095,1.0096,937080000.0
2008-07-23 22:15:00,1.0096,1.0102,1.00955,1.01,705600003.0
2008-07-23 22:30:00,1.01,1.0102,1.0098,1.01,393300001.0
2008-07-23 22:45:00,1.0101,1.01025,1.0098,1.0102,571400001.0
2008-07-23 23:00:00,1.0102,1.0116,1.00985,1.01055,699100002.0
2008-07-23 23:15:00,1.01065,1.0111,1.01065,1.011,206800000.0
2008-07-23 23:30:00,1.011,1.0114,1.011,1.01115,419500001.0
2008-07-23 23:45:00,1.0112,1.0115,1.0112,1.0114,359900004.0
2008-07-24 00:00:00,1.0114,1.0114,1.01065,1.01095,435000000.0
2008-07-24 00:15:00,1.01095,1.01095,1.01035,1.01035,186699999.0
2008-07-24 00:30:00,1.01035,1.0106,1.01025,1.0106,547800001.0
2008-07-24 00:45:00,1.01045,1.01066,1.01036,1.0106,156400000.0
2008-07-24 01:00:00,1.0106,1.0113,1.0106,1.0113,835200000.0
2008-07-24 01:15:00,1.0112,1.0113,1.0107,1.0107,773200000.0
2008-07-24 01:30:00,1.0107,1.0112,1.01043,1.011,311200007.0
2008-07-24 01:45:00,1.011,1.01135,1.0105,1.011,239280000.0
2008-07-24 02:00:00,1.011,1.0113,1.01072,1.01085,300500002.0
2008-07-24 02:15:00,1.01085,1.0109,1.01035,1.0104,350700000.0
2008-07-24 02:30:00,1.0104,1.0104,1.0091,1.0096,1126000002.0
2008-07-24 02:45:00,1.00965,1.01095,1.00965,1.01026,682940000.0
2008-07-24 03:00:00,1.0104,1.0108,1.01035,1.0105,157200000.0
2008-07-24 03:15:00,1.0105,1.0109,1.0098,1.0098,465500000.0
2008-07-24 03:30:00,1.0098,1.0103,1.0098,1.0102,205900000.0
2008-07-24 03:45:00,1.0101,1.0102,1.0099,1.01,172900000.0
2008-07-24 04:00:00,1.01,1.0103,1.01,1.0103,135200000.0
2008-07-24 04:15:00,1.0105,1.0105,1.01,1.0102,182500000.0
2008-07-24 04:30:00,1.0102,1.0104,1.00997,1.0102,128000001.0
2008-07-24 04:45:00,1.0102,1.0104,1.00967,1.0101,414799997.0
2008-07-24 05:00:00,1.0101,1.0106,1.01004,1.0105,143499996.0
2008-07-24 05:15:00,1.0106,1.01079,1.0103,1.0103,194099999.0
2008-07-24 05:30:00,1.0103,1.0107,1.01002,1.0107,292700000.0
2008-07-24 05:45:00,1.01065,1.01075,1.01007,1.0105,349000000.0
2008-07-24 06:00:00,1.0104,1.01055,1.00999,1.0102,458600001.0
2008-07-24 06:15:00,1.00978,1.01058,1.00978,1.0103,515500002.0
2008-07-24 06:30:00,1.01025,1.0104,1.01006,1.0103,120300000.0
2008-07-24 06:45:00,1.0103,1.0104,1.00981,1.0103,336000000.0
2008-07-24 07:00:00,1.0101,1.01051,1.00972,1.0101,614900000.0
2008-07-24 07:15:00,1.0101,1.0102,1.00958,1.0097,311716192.0
2008-07-24 07:30:00,1.0097,1.0101,1.00929,1.0101,347400000.0
2008-07-24 07:45:00,1.0101,1.0101,1.00932,1.0097,157500000.0
2008-07-24 08:00:00,1.0098,1.0098,1.00935,1.00965,350300000.0
2008-07-24 08:15:00,1.0096,1.0099,1.00936,1.0097,649599998.0
2008-07-24 08:30:00,1.0097,1.0102,1.00947,1.01005,487000000.0
2008-07-24 08:45:00,1.0102,1.0104,1.0091,1.0091,886200000.0
2008-07-24 09:00:00,1.0091,1.00965,1.00875,1.00915,1582000000.0
2008-07-24 09:15:00,1.00915,1.0092,1.0083,1.00885,1152300000.0
2008-07-24 09:30:00,1.0089,1.0091,1.0084,1.0085,1109800000.0
2008-07-24 09:45:00,1.00855,1.0098,1.00855,1.0096,981000000.0
2008-07-24 10:00:00,1.0096,1.0107,1.0094,1.01025,1607800000.0
2008-07-24 10:15:00,1.0103,1.0109,1.01025,1.01075,937700000.0
2008-07-24 10:30:00,1.01075,1.0115,1.01045,1.01065,1452800000.0
2008-07-24 10:45:00,1.0107,1.011,1.01005,1.01075,999880000.0
2008-07-24 11:00:00,1.0107,1.0107,1.00905,1.00915,1405000000.0
2008-07-24 11:15:00,1.0092,1.0096,1.0083,1.0086,1475380000.0
2008-07-24 11:30:00,1.0086,1.0092,1.00855,1.00865,1218700000.0
2008-07-24 11:45:00,1.00865,1.0088,1.0078,1.0087,1416900000.0
2008-07-24 12:00:00,1.0087,1.0088,1.0076,1.00835,1543200000.0
2008-07-24 12:15:00,1.00835,1.01065,1.0083,1.00975,1210180000.0
2008-07-24 12:30:00,1.00975,1.0101,1.00905,1.00925,1089600000.0
2008-07-24 12:45:00,1.0093,1.0098,1.00925,1.0093,1591700000.0
2008-07-24 13:00:00,1.0093,1.00955,1.00875,1.0092,1181621500.0
2008-07-24 13:15:00,1.0093,1.0097,1.00915,1.0095,399900000.0
2008-07-24 13:30:00,1.0095,1.0106,1.0094,1.0102,904300000.0
2008-07-24 13:45:00,1.0102,1.01045,1.00963,1.0099,1281700000.0
2008-07-24 14:00:00,1.0099,1.0102,1.0097,1.01,1027800000.0
2008-07-24 14:15:00,1.0098,1.01,1.00955,1.0099,813800000.0
2008-07-24 14:30:00,1.0098,1.0102,1.00925,1.0097,2072799999.0
2008-07-24 14:45:00,1.0097,1.0099,1.00945,1.0099,854529700.0
2008-07-24 15:00:00,1.0099,1.0106,1.0092,1.0092,1795384050.0
2008-07-24 15:15:00,1.0092,1.0095,1.0087,1.0091,1474100000.0
2008-07-24 15:30:00,1.0091,1.0091,1.0082,1.0086,1725200000.0
2008-07-24 15:45:00,1.00855,1.0093,1.00805,1.00905,2164700000.0
2008-07-24 16:00:00,1.0092,1.0093,1.00815,1.0086,2092700001.0
2008-07-24 16:15:00,1.0086,1.0087,1.0082,1.0082,1944300000.0
2008-07-24 16:30:00,1.0082,1.00915,1.0081,1.0086,1557600000.0
2008-07-24 16:45:00,1.0086,1.0102,1.0086,1.0093,2431999999.0
2008-07-24 17:00:00,1.0092,1.0102,1.0088,1.0101,1694799998.0
2008-07-24 17:15:00,1.0101,1.0113,1.01,1.01055,2236299999.0
2008-07-24 17:30:00,1.01055,1.0118,1.01045,1.0117,1739900000.0
2008-07-24 17:45:00,1.0119,1.0121,1.011,1.0114,1530900000.0
2008-07-24 18:00:00,1.0114,1.012,1.011,1.0119,1374300000.0
2008-07-24 18:15:00,1.0119,1.014,1.0119,1.0137,2962980001.0
2008-07-24 18:30:00,1.0138,1.01495,1.01355,1.0137,3444884909.0
2008-07-24 18:45:00,1.01375,1.01395,1.01345,1.0139,1264800000.0
2008-07-24 19:00:00,1.0139,1.0139,1.01225,1.0124,1245000000.0
2008-07-24 19:15:00,1.0124,1.01295,1.0124,1.0128,619200000.0
2008-07-24 19:30:00,1.0128,1.0139,1.0124,1.0133,1513700001.0
2008-07-24 19:45:00,1.0132,1.0135,1.01265,1.0131,1220300000.0
2008-07-24 20:00:00,1.0131,1.0139,1.013,1.0132,1392100000.0
2008-07-24 20:15:00,1.0132,1.0133,1.01265,1.013,721200000.0
2008-07-24 20:30:00,1.013,1.013,1.0123,1.0127,596100000.0
2008-07-24 20:45:00,1.0127,1.0131,1.01245,1.013,1125800000.0
2008-07-24 21:00:00,1.013,1.0133,1.01255,1.01295,853000000.0
2008-07-24 21:15:00,1.01295,1.013,1.0125,1.01255,570000000.0
2008-07-24 21:30:00,1.01255,1.0133,1.0125,1.01285,815000000.0
2008-07-24 21:45:00,1.0129,1.0137,1.01255,1.0133,1438999999.0
2008-07-24 22:00:00,1.0133,1.0142,1.01315,1.0139,2280899997.0
2008-07-24 22:15:00,1.0139,1.0143,1.01355,1.0137,1219200001.0
2008-07-24 22:30:00,1.0137,1.0142,1.0136,1.0142,856700000.0
2008-07-24 22:45:00,1.0142,1.0148,1.0142,1.01455,637800000.0
2008-07-24 23:00:00,1.01455,1.0167,1.01445,1.0164,1642600003.0
2008-07-24 23:15:00,1.0164,1.0164,1.0148,1.0156,668999999.0
2008-07-24 23:30:00,1.0156,1.01585,1.01474,1.01515,570580001.0
2008-07-24 23:45:00,1.01495,1.0154,1.01486,1.01537,452299999.0
2008-07-25 00:00:00,1.0151,1.01585,1.01492,1.01495,559899997.0
2008-07-25 00:15:00,1.01495,1.0154,1.0147,1.0149,553860001.0
2008-07-25 00:30:00,1.0149,1.01515,1.0144,1.0145,1279900000.0
2008-07-25 00:45:00,1.0145,1.0146,1.0144,1.0145,817600001.0
2008-07-25 01:00:00,1.0145,1.01463,1.0144,1.0146,963499993.0
2008-07-25 01:15:00,1.0146,1.0147,1.01431,1.0144,646699994.0
2008-07-25 01:30:00,1.0144,1.01451,1.01395,1.0144,1171699997.0
2008-07-25 01:45:00,1.0143,1.0147,1.01403,1.0145,549500000.0
2008-07-25 02:00:00,1.0145,1.0146,1.0138,1.0143,1344900000.0
2008-07-25 02:15:00,1.0143,1.0148,1.0143,1.0144,581799998.0
2008-07-25 02:30:00,1.0144,1.01467,1.01402,1.0143,396100000.0
2008-07-25 02:45:00,1.0143,1.0155,1.01425,1.0149,388700000.0
2008-07-25 03:00:00,1.0149,1.0152,1.01457,1.01468,318600000.0
2008-07-25 03:15:00,1.01495,1.0151,1.01475,1.0151,266299999.0
2008-07-25 03:30:00,1.0151,1.0153,1.01478,1.0151,229200000.0
2008-07-25 03:45:00,1.0151,1.0151,1.01436,1.0148,269800000.0
2008-07-25 04:00:00,1.01454,1.0149,1.01428,1.0147,191600000.0
2008-07-25 04:15:00,1.0147,1.015,1.01449,1.0149,361880000.0
2008-07-25 04:30:00,1.015,1.0155,1.0147,1.0154,201500000.0
2008-07-25 04:45:00,1.0154,1.0158,1.01528,1.01555,358800000.0
2008-07-25 05:00:00,1.01555,1.0156,1.01475,1.0154,380000000.0
2008-07-25 05:15:00,1.0154,1.016,1.01524,1.0159,165600000.0
2008-07-25 05:30:00,1.016,1.01645,1.0155,1.0163,434400000.0
2008-07-25 05:45:00,1.0162,1.0162,1.0151,1.0152,405600000.0
2008-07-25 06:00:00,1.0152,1.0153,1.01454,1.0149,464100000.0
2008-07-25 06:15:00,1.0149,1.01501,1.01425,1.0143,565600000.0
2008-07-25 06:30:00,1.0143,1.0146,1.01381,1.0142,185900000.0
2008-07-25 06:45:00,1.0142,1.01431,1.01385,1.0142,367700000.0
2008-07-25 07:00:00,1.0142,1.0143,1.0136,1.0137,326900000.0
2008-07-25 07:15:00,1.0137,1.0139,1.0133,1.0136,379480000.0
2008-07-25 07:30:00,1.0136,1.0143,1.01355,1.014,616190877.0
2008-07-25 07:45:00,1.014,1.0144,1.01365,1.0138,461400000.0
2008-07-25 08:00:00,1.0138,1.01385,1.01327,1.01365,351900000.0
2008-07-25 08:15:00,1.01365,1.0138,1.0134,1.0137,382400000.0
2008-07-25 08:30:00,1.01365,1.0147,1.01365,1.0139,1293100000.0
2008-07-25 08:45:00,1.01385,1.0143,1.0134,1.0142,867900000.0
2008-07-25 09:00:00,1.0142,1.0142,1.01302,1.01375,591900000.0
2008-07-25 09:15:00,1.0138,1.0144,1.01358,1.01435,763800000.0
2008-07-25 09:30:00,1.01435,1.015,1.01377,1.01455,930400000.0
2008-07-25 09:45:00,1.01455,1.0151,1.01415,1.0146,1412100000.0
2008-07-25 10:00:00,1.01465,1.0149,1.0142,1.0146,1291199999.0
2008-07-25 10:15:00,1.0146,1.0151,1.01425,1.0146,1231800000.0
2008-07-25 10:30:00,1.0146,1.0148,1.01445,1.0145,858500000.0
2008-07-25 10:45:00,1.0145,1.0149,1.01415,1.01455,1338300000.0
2008-07-25 11:00:00,1.01455,1.0147,1.01395,1.014,1144400000.0
2008-07-25 11:15:00,1.014,1.0141,1.0132,1.0132,1168000003.0
2008-07-25 11:30:00,1.0132,1.0138,1.0128,1.0129,2022600000.0
2008-07-25 11:45:00,1.0129,1.0135,1.0128,1.0134,1659800000.0
2008-07-25 12:00:00,1.01335,1.014,1.0131,1.0138,1502400000.0
2008-07-25 12:15:00,1.0139,1.0139,1.0128,1.0128,1811280000.0
2008-07-25 12:30:00,1.0128,1.0134,1.0127,1.0131,717100000.0
2008-07-25 12:45:00,1.0131,1.0141,1.0131,1.0138,974900000.0
2008-07-25 13:00:00,1.0138,1.0144,1.0133,1.0142,1133400000.0
2008-07-25 13:15:00,1.0143,1.0148,1.01395,1.0148,838000000.0
2008-07-25 13:30:00,1.0148,1.0148,1.0142,1.0142,444400000.0
2008-07-25 13:45:00,1.0142,1.01535,1.0136,1.015,1243000000.0
2008-07-25 14:00:00,1.015,1.01545,1.0139,1.01445,1142900000.0
2008-07-25 14:15:00,1.0146,1.0148,1.0133,1.01425,3415499999.0
2008-07-25 14:30:00,1.01425,1.0157,1.014,1.01455,4827600006.0
2008-07-25 14:45:00,1.01455,1.0157,1.01445,1.0152,2666279999.0
2008-07-25 15:00:00,1.01505,1.0153,1.014,1.0147,2660780001.0
2008-07-25 15:15:00,1.01465,1.0151,1.01355,1.0151,1898100000.0
2008-07-25 15:30:00,1.0151,1.0154,1.01395,1.015,2662900005.0
2008-07-25 15:45:00,1.015,1.0154,1.01455,1.0149,1994499999.0
2008-07-25 16:00:00,1.01495,1.0164,1.01485,1.0164,2249400001.0
2008-07-25 16:15:00,1.01625,1.0165,1.0155,1.0155,1754700000.0
2008-07-25 16:30:00,1.0155,1.0164,1.01525,1.0162,1894800000.0
2008-07-25 16:45:00,1.0162,1.0167,1.01575,1.0163,1716600002.0
2008-07-25 17:00:00,1.0163,1.0163,1.01575,1.016,934100000.0
2008-07-25 17:15:00,1.016,1.0164,1.0159,1.016,996700000.0
2008-07-25 17:30:00,1.016,1.0163,1.0159,1.016,1039300000.0
2008-07-25 17:45:00,1.016,1.0173,1.0159,1.0167,1604100000.0
2008-07-25 18:00:00,1.0167,1.0167,1.0153,1.0155,1720800001.0
2008-07-25 18:15:00,1.0155,1.0171,1.0154,1.0166,1090400000.0
2008-07-25 18:30:00,1.0166,1.0194,1.0165,1.01855,1738200000.0
2008-07-25 18:45:00,1.0185,1.0193,1.01805,1.0185,2655880000.0
2008-07-25 19:00:00,1.0185,1.0192,1.0167,1.0175,1831100000.0
2008-07-25 19:15:00,1.0175,1.0195,1.0173,1.0189,1427600000.0
2008-07-25 19:30:00,1.01885,1.0194,1.0185,1.0193,1122100000.0
2008-07-25 19:45:00,1.0193,1.01985,1.0191,1.0191,784700000.0
2008-07-25 20:00:00,1.0193,1.0194,1.0184,1.019,765900000.0
2008-07-25 20:15:00,1.019,1.0197,1.0184,1.0193,975900000.0
2008-07-25 20:30:00,1.0194,1.0205,1.01915,1.0194,1872360330.0
2008-07-25 20:45:00,1.0194,1.0202,1.0191,1.0195,757000000.0
2008-07-25 21:00:00,1.0195,1.0197,1.01885,1.0191,557700000.0
2008-07-25 21:15:00,1.0192,1.0192,1.0184,1.0185,381000000.0
2008-07-25 21:30:00,1.01845,1.0187,1.0184,1.0187,213600000.0
2008-07-25 21:45:00,1.0188,1.0195,1.0187,1.0195,441400000.0
2008-07-25 22:00:00,1.0197,1.0198,1.0194,1.0196,470899999.0
2008-07-25 22:15:00,1.0196,1.0207,1.0196,1.0197,614281000.0
2008-07-25 22:30:00,1.0197,1.0197,1.0185,1.0185,751299999.0
2008-07-25 22:45:00,1.0185,1.0197,1.0184,1.0196,381400000.0
2008-07-28 00:15:00,1.0187,1.0191,1.0187,1.019,19200000.0
2008-07-28 00:30:00,1.0189,1.019,1.0187,1.0189,19200000.0
2008-07-28 00:45:00,1.0188,1.0189,1.0186,1.0187,32000000.0
2008-07-28 01:00:00,1.0185,1.0194,1.0185,1.0193,38400000.0
2008-07-28 01:15:00,1.0197,1.0198,1.0192,1.0197,51200000.0
2008-07-28 01:30:00,1.0195,1.0198,1.0195,1.0197,57600000.0
2008-07-28 01:45:00,1.0196,1.0197,1.0195,1.0195,19200000.0
2008-07-28 02:00:00,1.0195,1.02,1.01936,1.0196,204699998.0
2008-07-28 02:15:00,1.0196,1.0198,1.0192,1.0196,525499998.0
2008-07-28 02:30:00,1.0196,1.01967,1.01911,1.01952,307100003.0
2008-07-28 02:45:00,1.0195,1.0205,1.0195,1.0202,373800000.0
2008-07-28 03:00:00,1.0202,1.0203,1.0194,1.02,810099998.0
2008-07-28 03:15:00,1.02,1.0201,1.0193,1.0196,626600000.0
2008-07-28 03:30:00,1.0196,1.02,1.0193,1.0199,368100000.0
2008-07-28 03:45:00,1.0199,1.02,1.0193,1.0194,361900000.0
2008-07-28 04:00:00,1.0194,1.0196,1.0194,1.0195,132200000.0
2008-07-28 04:15:00,1.0195,1.0196,1.0193,1.0193,149300000.0
2008-07-28 04:30:00,1.0193,1.0193,1.01896,1.0192,78200000.0
2008-07-28 04:45:00,1.0192,1.0197,1.01875,1.0197,327400000.0
2008-07-28 05:00:00,1.0197,1.0197,1.0187,1.0187,381199999.0
2008-07-28 05:15:00,1.0187,1.0188,1.01855,1.01865,203400000.0
2008-07-28 05:30:00,1.0186,1.0188,1.01829,1.0187,178400000.0
2008-07-28 05:45:00,1.0187,1.0188,1.01851,1.0187,226200000.0
2008-07-28 06:00:00,1.0186,1.0187,1.0186,1.0187,195100000.0
2008-07-28 06:15:00,1.01828,1.01871,1.01828,1.0187,350500000.0
2008-07-28 06:30:00,1.0187,1.019,1.01848,1.01894,417400000.0
2008-07-28 06:45:00,1.0189,1.01897,1.01858,1.0189,179699999.0
2008-07-28 07:00:00,1.01885,1.01903,1.01859,1.0187,453300000.0
2008-07-28 07:15:00,1.01863,1.01881,1.01826,1.0187,177300000.0
2008-07-28 07:30:00,1.0187,1.019,1.01842,1.0189,267500000.0
2008-07-28 07:45:00,1.0189,1.0192,1.01855,1.0187,160500000.0
2008-07-28 08:00:00,1.0187,1.0195,1.0187,1.0191,324100000.0
2008-07-28 08:15:00,1.0191,1.0191,1.0176,1.0179,599000000.0
2008-07-28 08:30:00,1.0179,1.0184,1.0176,1.0182,620700000.0
2008-07-28 08:45:00,1.0183,1.0184,1.0179,1.0181,609800000.0
2008-07-28 09:00:00,1.0181,1.0186,1.0173,1.0175,708900000.0
2008-07-28 09:15:00,1.0176,1.01835,1.0175,1.01825,466100000.0
2008-07-28 09:30:00,1.0183,1.0185,1.018,1.01835,355700000.0
2008-07-28 09:45:00,1.01835,1.0188,1.0182,1.0186,885699999.0
2008-07-28 10:00:00,1.01865,1.0188,1.0184,1.0187,604500000.0
2008-07-28 10:15:00,1.0187,1.0187,1.01765,1.0184,871800000.0
2008-07-28 10:30:00,1.0184,1.01845,1.018,1.0182,925900000.0
2008-07-28 10:45:00,1.01825,1.0192,1.0182,1.0187,1002499999.0
2008-07-28 11:00:00,1.0187,1.0188,1.0179,1.0186,1379399999.0
2008-07-28 11:15:00,1.0186,1.0192,1.0185,1.0192,747900000.0
2008-07-28 11:30:00,1.0192,1.0193,1.0187,1.0189,983100000.0
2008-07-28 11:45:00,1.0189,1.019,1.018,1.0188,936399999.0
2008-07-28 12:00:00,1.01875,1.0199,1.0187,1.0193,1237200000.0
2008-07-28 12:15:00,1.0193,1.0197,1.0186,1.0194,2781799998.0
2008-07-28 12:30:00,1.0194,1.0197,1.0189,1.01924,1310700000.0
2008-07-28 12:45:00,1.0192,1.0198,1.0192,1.0196,1882000000.0
2008-07-28 13:00:00,1.0196,1.0197,1.01905,1.0196,1350800001.0
2008-07-28 13:15:00,1.0196,1.02,1.01915,1.0193,2139600000.0
2008-07-28 13:30:00,1.0192,1.0201,1.0192,1.02,2213300000.0
2008-07-28 13:45:00,1.0199,1.0203,1.01955,1.0197,1680500000.0
2008-07-28 14:00:00,1.0197,1.0219,1.0196,1.0219,2007800000.0
2008-07-28 14:15:00,1.0219,1.0229,1.0213,1.02255,2945600001.0
2008-07-28 14:30:00,1.02255,1.0227,1.0212,1.0214,2051399999.0
2008-07-28 14:45:00,1.0214,1.0215,1.02065,1.0208,1713300000.0
2008-07-28 15:00:00,1.0208,1.0218,1.0207,1.0214,1211400000.0
2008-07-28 15:15:00,1.0214,1.022,1.02095,1.022,2384900000.0
2008-07-28 15:30:00,1.022,1.02255,1.0216,1.0222,2131100000.0
2008-07-28 15:45:00,1.0222,1.0224,1.0214,1.0214,2060035000.0
2008-07-28 16:00:00,1.0214,1.022,1.02115,1.022,1068100000.0
2008-07-28 16:15:00,1.0219,1.0223,1.0216,1.0218,1373700000.0
2008-07-28 16:30:00,1.0218,1.0218,1.02015,1.0204,1597500000.0
2008-07-28 16:45:00,1.0204,1.0213,1.02035,1.02125,1455900001.0
2008-07-28 17:00:00,1.0213,1.0216,1.0197,1.0206,2979800000.0
2008-07-28 17:15:00,1.0205,1.0213,1.0199,1.0205,1825799999.0
2008-07-28 17:30:00,1.0205,1.0215,1.0202,1.0212,1087399999.0
2008-07-28 17:45:00,1.0212,1.0227,1.0212,1.022,1537900000.0
2008-07-28 18:00:00,1.02205,1.0227,1.022,1.0223,1369800001.0
2008-07-28 18:15:00,1.0223,1.0226,1.0219,1.0222,1237200000.0
2008-07-28 18:30:00,1.0222,1.02255,1.02195,1.0221,1076000000.0
2008-07-28 18:45:00,1.0221,1.0229,1.022,1.0227,1565700000.0
2008-07-28 19:00:00,1.0227,1.02285,1.0218,1.0223,1831800000.0
2008-07-28 19:15:00,1.0224,1.02445,1.0222,1.0238,3170599995.0
2008-07-28 19:30:00,1.02375,1.0241,1.02355,1.0236,1766700002.0
2008-07-28 19:45:00,1.0236,1.02415,1.02315,1.0232,1782400000.0
2008-07-28 20:00:00,1.0232,1.0234,1.0225,1.0226,2886100000.0
2008-07-28 20:15:00,1.0226,1.02295,1.02206,1.02209,1711999999.0
2008-07-28 20:30:00,1.02255,1.0234,1.02245,1.0234,1348400000.0
2008-07-28 20:45:00,1.0233,1.0234,1.02295,1.02295,2458099999.0
2008-07-28 21:00:00,1.02295,1.0233,1.02275,1.0231,1220037501.0
2008-07-28 21:15:00,1.0231,1.0231,1.02228,1.0227,874299999.0
2008-07-28 21:30:00,1.0227,1.02304,1.02268,1.023,564500000.0
2008-07-28 21:45:00,1.023,1.023,1.02239,1.023,541300000.0
2008-07-28 22:00:00,1.023,1.0231,1.0226,1.0228,539100001.0
2008-07-28 22:15:00,1.0228,1.0229,1.02224,1.0225,539700000.0
2008-07-28 22:30:00,1.0225,1.0229,1.0223,1.02235,465700000.0
2008-07-28 22:45:00,1.02235,1.0227,1.0221,1.0225,750099999.0
2008-07-28 23:00:00,1.02235,1.0231,1.02235,1.02295,260200000.0
2008-07-28 23:15:00,1.02271,1.02301,1.02225,1.02225,208000000.0
2008-07-28 23:30:00,1.02225,1.0224,1.02188,1.0222,620100000.0
2008-07-28 23:45:00,1.02194,1.0223,1.02179,1.02205,591200000.0
2008-07-29 00:00:00,1.02205,1.0221,1.02165,1.0217,790900002.0
2008-07-29 00:15:00,1.0217,1.0217,1.02155,1.0216,767999990.0
2008-07-29 00:30:00,1.0216,1.02182,1.0215,1.02175,667100006.0
2008-07-29 00:45:00,1.0217,1.0218,1.02145,1.0218,537699997.0
2008-07-29 01:00:00,1.0218,1.0221,1.0218,1.0221,240400000.0
2008-07-29 01:15:00,1.0221,1.0222,1.02199,1.0222,106500000.0
2008-07-29 01:30:00,1.0222,1.0222,1.0221,1.0221,580100004.0
2008-07-29 01:45:00,1.0221,1.0222,1.0221,1.0221,335000001.0
2008-07-29 02:00:00,1.0221,1.0223,1.02184,1.02225,523200000.0
2008-07-29 02:15:00,1.0223,1.0223,1.02177,1.0221,934099996.0
2008-07-29 02:30:00,1.0221,1.0223,1.02184,1.0221,366500000.0
2008-07-29 02:45:00,1.0222,1.0222,1.02155,1.0217,680600005.0
2008-07-29 03:00:00,1.0218,1.0218,1.02129,1.0217,190700000.0
2008-07-29 03:15:00,1.0217,1.0218,1.02147,1.0217,342500000.0
2008-07-29 03:30:00,1.0217,1.0222,1.02125,1.0214,1030820248.0
2008-07-29 03:45:00,1.0214,1.0214,1.021,1.02135,285199995.0
2008-07-29 04:00:00,1.0215,1.0215,1.02127,1.0215,157500000.0
2008-07-29 04:15:00,1.0215,1.02155,1.02096,1.02135,482800004.0
2008-07-29 04:30:00,1.02135,1.0216,1.0207,1.0208,565599999.0
2008-07-29 04:45:00,1.0208,1.02095,1.02048,1.0208,264299999.0
2008-07-29 05:00:00,1.0208,1.02085,1.02065,1.0208,616300001.0
2008-07-29 05:15:00,1.0208,1.021,1.02019,1.02065,646600001.0
2008-07-29 05:30:00,1.02065,1.0213,1.02045,1.0211,827899998.0
2008-07-29 05:45:00,1.02105,1.0214,1.02084,1.0212,517699999.0
2008-07-29 06:00:00,1.02082,1.02148,1.02055,1.02143,478000000.0
2008-07-29 06:15:00,1.0214,1.02152,1.02105,1.0214,266800000.0
2008-07-29 06:30:00,1.02134,1.02143,1.02089,1.02127,492300002.0
2008-07-29 06:45:00,1.0212,1.02138,1.02103,1.02115,454100000.0
2008-07-29 07:00:00,1.02127,1.0214,1.0209,1.0212,604600000.0
2008-07-29 07:15:00,1.0212,1.02151,1.02099,1.02102,711200001.0
2008-07-29 07:30:00,1.02125,1.02147,1.02074,1.0213,724700001.0
2008-07-29 07:45:00,1.0213,1.0213,1.0208,1.0212,767500000.0
2008-07-29 08:00:00,1.0212,1.0213,1.0209,1.0211,250500000.0
2008-07-29 08:15:00,1.0211,1.02245,1.02105,1.0221,1108900000.0
2008-07-29 08:30:00,1.0221,1.0222,1.02113,1.02165,816700000.0
2008-07-29 08:45:00,1.02165,1.0223,1.0215,1.022,2006600000.0
2008-07-29 09:00:00,1.022,1.0221,1.021,1.02105,1692200000.0
2008-07-29 09:15:00,1.0211,1.0217,1.02084,1.02165,884200000.0
2008-07-29 09:30:00,1.0217,1.02195,1.02125,1.02125,1095635000.0
2008-07-29 09:45:00,1.02095,1.0216,1.02095,1.0216,1596399999.0
2008-07-29 10:00:00,1.0216,1.022,1.02085,1.0217,1364800001.0
2008-07-29 10:15:00,1.0217,1.02195,1.02122,1.0218,1669500000.0
2008-07-29 10:30:00,1.0218,1.0223,1.0217,1.0218,1213200000.0
2008-07-29 10:45:00,1.0218,1.0221,1.02175,1.02185,889200000.0
2008-07-29 11:00:00,1.0219,1.02255,1.02175,1.0224,1322300000.0
2008-07-29 11:15:00,1.0224,1.0227,1.02205,1.02205,1327900000.0
2008-07-29 11:30:00,1.02205,1.0225,1.02163,1.0223,1651000000.0
2008-07-29 11:45:00,1.0223,1.02255,1.0219,1.0225,1092200000.0
2008-07-29 12:00:00,1.0225,1.02305,1.0223,1.02305,1476300000.0
2008-07-29 12:15:00,1.02305,1.02327,1.02274,1.02305,1226600000.0
2008-07-29 12:30:00,1.02305,1.0232,1.0227,1.02305,1891499999.0
2008-07-29 12:45:00,1.0231,1.0242,1.02305,1.02415,2640700000.0
2008-07-29 13:00:00,1.02415,1.0252,1.0237,1.0251,3497100001.0
2008-07-29 13:15:00,1.0251,1.0253,1.0242,1.02425,2822800000.0
2008-07-29 13:30:00,1.02425,1.02455,1.0236,1.0237,1736700000.0
2008-07-29 13:45:00,1.0237,1.02455,1.02355,1.02355,2080600000.0
2008-07-29 14:00:00,1.02355,1.0243,1.0234,1.0242,2266000000.0
2008-07-29 14:15:00,1.0242,1.0249,1.0238,1.02395,3508000004.0
2008-07-29 14:30:00,1.024,1.0242,1.02195,1.024,3225499998.0
2008-07-29 14:45:00,1.024,1.0241,1.0225,1.02275,2784200001.0
2008-07-29 15:00:00,1.02285,1.0233,1.0225,1.0228,2840300000.0
2008-07-29 15:15:00,1.0228,1.0233,1.0225,1.0233,1267099999.0
2008-07-29 15:30:00,1.0233,1.02415,1.0231,1.0239,2197599999.0
2008-07-29 15:45:00,1.0239,1.0246,1.0239,1.0244,2144800000.0
2008-07-29 16:00:00,1.0244,1.0268,1.0244,1.0262,5704399995.0
2008-07-29 16:15:00,1.0261,1.027,1.0259,1.0265,3397399999.0
2008-07-29 16:30:00,1.0264,1.027,1.0259,1.0264,2687700002.0
2008-07-29 16:45:00,1.02635,1.0271,1.0263,1.0271,2748000000.0
2008-07-29 17:00:00,1.0271,1.0272,1.0263,1.0266,2065100000.0
2008-07-29 17:15:00,1.0266,1.0273,1.0263,1.0263,2609700000.0
2008-07-29 17:30:00,1.0263,1.0268,1.02625,1.0265,1944900000.0
2008-07-29 17:45:00,1.0265,1.027,1.026,1.026,2763599999.0
2008-07-29 18:00:00,1.026,1.0266,1.0259,1.0266,2024699999.0
2008-07-29 18:15:00,1.0266,1.02665,1.0255,1.0258,1414700000.0
2008-07-29 18:30:00,1.0258,1.026,1.0256,1.0256,520600000.0
2008-07-29 18:45:00,1.0257,1.026,1.0254,1.0254,711500000.0
2008-07-29 19:00:00,1.0254,1.0256,1.02485,1.0251,965900000.0
2008-07-29 19:15:00,1.0251,1.02555,1.02497,1.0255,817500000.0
2008-07-29 19:30:00,1.02555,1.026,1.0252,1.0258,1535000000.0
2008-07-29 19:45:00,1.0258,1.0259,1.0252,1.0258,1416400000.0
2008-07-29 20:00:00,1.0258,1.0259,1.0249,1.0249,1369605000.0
2008-07-29 20:15:00,1.0249,1.0253,1.0247,1.025,796100000.0
2008-07-29 20:30:00,1.025,1.0253,1.0246,1.0249,942500000.0
2008-07-29 20:45:00,1.0249,1.0253,1.0246,1.0248,958299999.0
2008-07-29 21:00:00,1.0248,1.0251,1.02445,1.0246,567200000.0
2008-07-29 21:15:00,1.0246,1.0247,1.0241,1.0242,428899998.0
2008-07-29 21:30:00,1.0242,1.0244,1.0239,1.0242,691799999.0
2008-07-29 21:45:00,1.0242,1.0242,1.0235,1.0237,696500000.0
2008-07-29 22:00:00,1.0237,1.024,1.0235,1.0238,520300000.0
2008-07-29 22:15:00,1.0237,1.024,1.0235,1.0237,278400001.0
2008-07-29 22:30:00,1.0237,1.0242,1.0237,1.0238,192600000.0
2008-07-29 22:45:00,1.0238,1.0241,1.0233,1.0237,537900000.0
2008-07-29 23:00:00,1.0235,1.02421,1.02345,1.02417,753200002.0
2008-07-29 23:15:00,1.0241,1.0242,1.0235,1.0239,273800000.0
2008-07-29 23:30:00,1.0238,1.0239,1.02355,1.0237,1149099994.0
2008-07-29 23:45:00,1.0237,1.0239,1.02355,1.02375,542200006.0
2008-07-30 00:00:00,1.0237,1.0243,1.0235,1.0242,410600000.0
2008-07-30 00:15:00,1.0242,1.0242,1.0238,1.0238,238100000.0
2008-07-30 00:30:00,1.0238,1.0239,1.0234,1.0234,850800000.0
2008-07-30 00:45:00,1.0234,1.0238,1.02332,1.0236,449699999.0
2008-07-30 01:00:00,1.0236,1.0238,1.0234,1.0236,797099998.0
2008-07-30 01:15:00,1.0237,1.0238,1.02355,1.02378,405800006.0
2008-07-30 01:30:00,1.0236,1.0241,1.02355,1.0239,489900004.0
2008-07-30 01:45:00,1.0241,1.0241,1.0237,1.0239,375099998.0
2008-07-30 02:00:00,1.02395,1.02395,1.0236,1.0239,136800000.0
2008-07-30 02:15:00,1.02385,1.024,1.02375,1.024,403900004.0
2008-07-30 02:30:00,1.024,1.02403,1.02333,1.02383,879899992.0
2008-07-30 02:45:00,1.0238,1.0241,1.0238,1.024,196500002.0
2008-07-30 03:00:00,1.0241,1.0242,1.0237,1.0237,386500001.0
2008-07-30 03:15:00,1.0237,1.0239,1.02352,1.0237,313200000.0
2008-07-30 03:30:00,1.0237,1.0242,1.0237,1.0241,256800000.0
2008-07-30 03:45:00,1.0241,1.0242,1.0239,1.0239,313800000.0
2008-07-30 04:00:00,1.0239,1.024,1.0235,1.024,296999998.0
2008-07-30 04:15:00,1.024,1.02405,1.02339,1.0238,384699999.0
2008-07-30 04:30:00,1.0238,1.0239,1.02318,1.0235,264899999.0
2008-07-30 04:45:00,1.0234,1.02369,1.02323,1.02324,295800003.0
2008-07-30 05:00:00,1.0236,1.02367,1.02329,1.02355,162200000.0
2008-07-30 05:15:00,1.02362,1.0239,1.02336,1.0236,457600001.0
2008-07-30 05:30:00,1.0236,1.02365,1.0232,1.0234,857300002.0
2008-07-30 05:45:00,1.0234,1.0236,1.0233,1.0235,670199991.0
2008-07-30 06:00:00,1.0235,1.02385,1.02335,1.0235,672900008.0
2008-07-30 06:15:00,1.0236,1.0236,1.02304,1.02304,715800009.0
2008-07-30 06:30:00,1.02335,1.0236,1.02308,1.0235,558199992.0
2008-07-30 06:45:00,1.02345,1.02376,1.02335,1.0236,249300000.0
2008-07-30 07:00:00,1.0236,1.0238,1.02331,1.02366,431799997.0
2008-07-30 07:15:00,1.0236,1.0237,1.02335,1.0235,325400000.0
2008-07-30 07:30:00,1.0235,1.0236,1.02313,1.02335,1194299997.0
2008-07-30 07:45:00,1.02335,1.024,1.0233,1.0239,713099995.0
2008-07-30 08:00:00,1.0239,1.0244,1.0239,1.0243,369900000.0
2008-07-30 08:15:00,1.0243,1.02475,1.0241,1.0242,504800000.0
2008-07-30 08:30:00,1.0242,1.0243,1.02355,1.0238,738470200.0
2008-07-30 08:45:00,1.0238,1.0249,1.0238,1.0242,728833749.0
2008-07-30 09:00:00,1.0242,1.0245,1.0226,1.02275,1131833750.0
2008-07-30 09:15:00,1.02275,1.0229,1.0224,1.0227,833850000.0
2008-07-30 09:30:00,1.0227,1.0228,1.0221,1.0222,1335199999.0
2008-07-30 09:45:00,1.02225,1.0229,1.022,1.0226,1606733750.0
2008-07-30 10:00:00,1.0226,1.0228,1.02205,1.0223,2212635000.0
2008-07-30 10:15:00,1.0224,1.0226,1.02156,1.02225,1117200000.0
2008-07-30 10:30:00,1.0223,1.0226,1.02188,1.0225,835300000.0
2008-07-30 10:45:00,1.02235,1.0229,1.0222,1.0229,672900000.0
2008-07-30 11:00:00,1.0228,1.0232,1.02195,1.02215,913400000.0
2008-07-30 11:15:00,1.0222,1.0225,1.02195,1.0224,793500000.0
2008-07-30 11:30:00,1.0224,1.0227,1.02185,1.0224,1185033750.0
2008-07-30 11:45:00,1.0224,1.0231,1.0224,1.0228,939600000.0
2008-07-30 12:00:00,1.0228,1.0232,1.02205,1.0224,943900000.0
2008-07-30 12:15:00,1.0224,1.0235,1.0224,1.0234,745500000.0
2008-07-30 12:30:00,1.02345,1.0235,1.0225,1.02255,741600000.0
2008-07-30 12:45:00,1.0226,1.02345,1.0225,1.02295,969200001.0
2008-07-30 13:00:00,1.02295,1.0236,1.0227,1.023,1118400000.0
2008-07-30 13:15:00,1.023,1.0231,1.02265,1.02285,546100000.0
2008-07-30 13:30:00,1.02275,1.0232,1.0224,1.02245,874925000.0
2008-07-30 13:45:00,1.02245,1.0231,1.02222,1.0228,998625000.0
2008-07-30 14:00:00,1.0228,1.023,1.02205,1.02205,1555300000.0
2008-07-30 14:15:00,1.0221,1.0246,1.0218,1.0242,4441008371.0
2008-07-30 14:30:00,1.024,1.0252,1.0235,1.02485,3687433753.0
2008-07-30 14:45:00,1.02485,1.0252,1.0238,1.0245,4084899997.0
2008-07-30 15:00:00,1.0245,1.027,1.0241,1.0268,5702299997.0
2008-07-30 15:15:00,1.0268,1.0269,1.0253,1.02565,6832200000.0
2008-07-30 15:30:00,1.02565,1.0264,1.02565,1.0257,4871499998.0
2008-07-30 15:45:00,1.0257,1.0259,1.0248,1.0257,4046800000.0
2008-07-30 16:00:00,1.0257,1.0262,1.0245,1.0253,4142700000.0
2008-07-30 16:15:00,1.0253,1.02585,1.0247,1.025,2864940824.0
2008-07-30 16:30:00,1.0249,1.0251,1.0236,1.024,3747540824.0
2008-07-30 16:45:00,1.024,1.0248,1.0231,1.0231,3214499999.0
2008-07-30 17:00:00,1.0231,1.02365,1.0231,1.0235,2197899999.0
2008-07-30 17:15:00,1.0235,1.0243,1.0234,1.0239,2405100000.0
2008-07-30 17:30:00,1.02395,1.0243,1.0238,1.02395,2789100002.0
2008-07-30 17:45:00,1.02395,1.0245,1.02385,1.024,2714599999.0
2008-07-30 18:00:00,1.024,1.0243,1.0237,1.0239,2458300000.0
2008-07-30 18:15:00,1.0238,1.02425,1.0237,1.0242,1710700000.0
2008-07-30 18:30:00,1.0242,1.0242,1.0237,1.0237,1214400000.0
2008-07-30 18:45:00,1.0237,1.0237,1.0221,1.02235,2729300001.0
2008-07-30 19:00:00,1.02235,1.0226,1.0219,1.0222,875600000.0
2008-07-30 19:15:00,1.0222,1.0225,1.0221,1.0225,1125800000.0
2008-07-30 19:30:00,1.0224,1.0229,1.0223,1.0227,883100000.0
2008-07-30 19:45:00,1.0227,1.0236,1.02255,1.0235,1021200000.0
2008-07-30 20:00:00,1.0235,1.0235,1.0227,1.0228,673900000.0
2008-07-30 20:15:00,1.0228,1.02345,1.02235,1.0234,1233200000.0
2008-07-30 20:30:00,1.0234,1.024,1.02335,1.0238,854500001.0
2008-07-30 20:45:00,1.0238,1.0239,1.0234,1.0236,890000000.0
2008-07-30 21:00:00,1.0236,1.0238,1.0235,1.02355,948600001.0
2008-07-30 21:15:00,1.02355,1.0237,1.023,1.0231,956400000.0
2008-07-30 21:30:00,1.0231,1.0232,1.0224,1.0227,1214600001.0
2008-07-30 21:45:00,1.0227,1.0231,1.0226,1.0226,981000000.0
2008-07-30 22:00:00,1.0226,1.0233,1.0225,1.02315,1021400000.0
2008-07-30 22:15:00,1.02305,1.0238,1.0227,1.02325,396400000.0
2008-07-30 22:30:00,1.0233,1.0236,1.02308,1.0235,540000000.0
2008-07-30 22:45:00,1.0235,1.0235,1.02273,1.02315,799600000.0
2008-07-30 23:00:00,1.02315,1.02359,1.02295,1.02333,523900000.0
2008-07-30 23:15:00,1.0234,1.0238,1.0225,1.02265,844900000.0
2008-07-30 23:30:00,1.02265,1.02335,1.02239,1.02335,292300000.0
2008-07-30 23:45:00,1.0233,1.02345,1.0228,1.023,1127400005.0
2008-07-31 00:00:00,1.023,1.02317,1.02266,1.023,267799998.0
2008-07-31 00:15:00,1.02295,1.0236,1.02278,1.02295,479600000.0
2008-07-31 00:30:00,1.02302,1.0232,1.02269,1.0231,129800000.0
2008-07-31 00:45:00,1.023,1.0232,1.02291,1.0231,432899999.0
2008-07-31 01:00:00,1.0231,1.0233,1.02273,1.02305,1313200010.0
2008-07-31 01:15:00,1.0232,1.0238,1.0231,1.0237,1225200008.0
2008-07-31 01:30:00,1.02365,1.0237,1.0232,1.0235,702499996.0
2008-07-31 01:45:00,1.0235,1.0235,1.02292,1.0235,701899997.0
2008-07-31 02:00:00,1.0234,1.0235,1.02309,1.0235,666100001.0
2008-07-31 02:15:00,1.02302,1.0236,1.02302,1.0234,532600000.0
2008-07-31 02:30:00,1.02345,1.02345,1.02305,1.02315,510200002.0
2008-07-31 02:45:00,1.02315,1.0238,1.02315,1.0236,1201699985.0
2008-07-31 03:00:00,1.0236,1.02375,1.0232,1.02372,892299980.0
2008-07-31 03:15:00,1.0237,1.02377,1.02331,1.0235,306300000.0
2008-07-31 03:30:00,1.0236,1.02366,1.02296,1.02325,328700000.0
2008-07-31 03:45:00,1.02325,1.02325,1.02269,1.0231,302500002.0
2008-07-31 04:00:00,1.0232,1.0233,1.02287,1.0231,295700001.0
2008-07-31 04:15:00,1.02325,1.0234,1.02281,1.023,895899995.0
2008-07-31 04:30:00,1.023,1.0233,1.02252,1.0231,380600000.0
2008-07-31 04:45:00,1.0231,1.02335,1.02281,1.02325,572800001.0
2008-07-31 05:00:00,1.02325,1.02339,1.02294,1.0233,356899999.0
2008-07-31 05:15:00,1.0233,1.0234,1.02305,1.02325,235100000.0
2008-07-31 05:30:00,1.02325,1.02343,1.0231,1.0232,88800000.0
2008-07-31 05:45:00,1.0232,1.02345,1.02307,1.0232,304700000.0
2008-07-31 06:00:00,1.0233,1.02345,1.02295,1.02338,528700000.0
2008-07-31 06:15:00,1.02327,1.02345,1.0231,1.02325,568699999.0
2008-07-31 06:30:00,1.02325,1.02341,1.02297,1.0232,207400000.0
2008-07-31 06:45:00,1.0234,1.0235,1.02313,1.0233,193400000.0
2008-07-31 07:00:00,1.02278,1.02336,1.02278,1.0232,486699999.0
2008-07-31 07:15:00,1.02309,1.02345,1.02286,1.0232,481300000.0
2008-07-31 07:30:00,1.0232,1.02358,1.02285,1.02328,576800001.0
2008-07-31 07:45:00,1.0235,1.02365,1.02299,1.0235,1026145003.0
2008-07-31 08:00:00,1.0235,1.02363,1.02315,1.0232,446500000.0
2008-07-31 08:15:00,1.0232,1.0232,1.0228,1.023,493100000.0
2008-07-31 08:30:00,1.023,1.02345,1.0225,1.02265,1502000001.0
2008-07-31 08:45:00,1.0227,1.023,1.02207,1.02245,812400000.0
2008-07-31 09:00:00,1.0224,1.02255,1.022,1.02215,708300000.0
2008-07-31 09:15:00,1.02215,1.0236,1.0221,1.0236,1223500004.0
2008-07-31 09:30:00,1.0236,1.0237,1.0225,1.0226,1423200000.0
2008-07-31 09:45:00,1.0226,1.0231,1.02205,1.0226,2372400000.0
2008-07-31 10:00:00,1.0226,1.02265,1.0215,1.0219,1722699998.0
2008-07-31 10:15:00,1.0219,1.0225,1.0218,1.0223,1355900000.0
2008-07-31 10:30:00,1.0223,1.02235,1.02175,1.02195,1137700000.0
2008-07-31 10:45:00,1.02195,1.0226,1.02195,1.02255,725100000.0
2008-07-31 11:00:00,1.02255,1.02275,1.0222,1.0224,975500000.0
2008-07-31 11:15:00,1.02245,1.02295,1.0224,1.0226,910400000.0
2008-07-31 11:30:00,1.0227,1.023,1.0224,1.02265,1127700000.0
2008-07-31 11:45:00,1.0227,1.02295,1.0222,1.02225,1368099995.0
2008-07-31 12:00:00,1.02225,1.02265,1.02195,1.02235,890900000.0
2008-07-31 12:15:00,1.0224,1.02305,1.02205,1.0224,836400000.0
2008-07-31 12:30:00,1.02245,1.02259,1.02175,1.0225,463000000.0
2008-07-31 12:45:00,1.0225,1.023,1.0221,1.0223,1672700000.0
2008-07-31 13:00:00,1.0223,1.0229,1.02195,1.0221,3199000001.0
2008-07-31 13:15:00,1.0221,1.0222,1.0216,1.02165,1309700000.0
2008-07-31 13:30:00,1.02165,1.0219,1.0215,1.0216,1364500000.0
2008-07-31 13:45:00,1.0216,1.02245,1.0213,1.0223,1331000000.0
2008-07-31 14:00:00,1.0223,1.0232,1.0223,1.02295,1784699999.0
2008-07-31 14:15:00,1.02295,1.0246,1.0228,1.02435,3261200000.0
2008-07-31 14:30:00,1.0244,1.0264,1.0224,1.0242,6263520001.0
2008-07-31 14:45:00,1.0242,1.02565,1.0239,1.0244,3203200000.0
2008-07-31 15:00:00,1.0244,1.0259,1.0241,1.0247,4053100001.0
2008-07-31 15:15:00,1.0248,1.0253,1.024,1.02465,3415700000.0
2008-07-31 15:30:00,1.02465,1.0247,1.02335,1.0243,3478500006.0
2008-07-31 15:45:00,1.0243,1.02515,1.0237,1.02475,3255799997.0
2008-07-31 16:00:00,1.02475,1.025,1.024,1.02455,3603700001.0
2008-07-31 16:15:00,1.0246,1.0249,1.02365,1.0242,2903400001.0
2008-07-31 16:30:00,1.0244,1.0248,1.02395,1.0246,2143500000.0
2008-07-31 16:45:00,1.0246,1.02565,1.0241,1.0256,3572600000.0
2008-07-31 17:00:00,1.0256,1.02565,1.02425,1.0243,3708800002.0
2008-07-31 17:15:00,1.0243,1.0248,1.0235,1.0239,1919299999.0
2008-07-31 17:30:00,1.0239,1.0254,1.0239,1.02475,3535372901.0
2008-07-31 17:45:00,1.0248,1.0261,1.02455,1.025,3145100001.0
2008-07-31 18:00:00,1.025,1.0254,1.02475,1.0252,1545800000.0
2008-07-31 18:15:00,1.02525,1.0253,1.0247,1.02475,633200000.0
2008-07-31 18:30:00,1.02475,1.0248,1.0244,1.0247,790200000.0
2008-07-31 18:45:00,1.0247,1.02475,1.0241,1.02475,705100000.0
2008-07-31 19:00:00,1.0249,1.0252,1.0242,1.02445,837900000.0
2008-07-31 19:15:00,1.02445,1.02475,1.02397,1.0246,965300000.0
2008-07-31 19:30:00,1.02465,1.0247,1.02414,1.0245,815000000.0
2008-07-31 19:45:00,1.02448,1.02455,1.0239,1.02405,521000000.0
2008-07-31 20:00:00,1.02405,1.02415,1.0234,1.0234,651900000.0
2008-07-31 20:15:00,1.0234,1.0236,1.023,1.02315,753400000.0
2008-07-31 20:30:00,1.0232,1.0235,1.0227,1.02295,678100000.0
2008-07-31 20:45:00,1.0229,1.0234,1.0227,1.0233,1473800000.0
2008-07-31 21:00:00,1.0233,1.0235,1.0227,1.0229,1084600000.0
2008-07-31 21:15:00,1.0229,1.0237,1.0229,1.0235,809500000.0
2008-07-31 21:30:00,1.0235,1.0239,1.0233,1.0236,525000000.0
2008-07-31 21:45:00,1.0236,1.0242,1.0234,1.0238,1014299999.0
2008-07-31 22:00:00,1.0238,1.0239,1.0233,1.0238,660100000.0
2008-07-31 22:15:00,1.0238,1.024,1.02345,1.02355,418200000.0
2008-07-31 22:30:00,1.02332,1.0243,1.02327,1.0241,594900000.0
2008-07-31 22:45:00,1.0241,1.0246,1.024,1.0244,820600000.0
2008-07-31 23:00:00,1.0243,1.0243,1.02305,1.0234,884500001.0
2008-07-31 23:15:00,1.0234,1.0235,1.02255,1.0235,593100003.0
2008-07-31 23:30:00,1.0235,1.0235,1.02265,1.02265,860400009.0
2008-07-31 23:45:00,1.02265,1.0231,1.02246,1.023,620700001.0
2008-08-01 00:00:00,1.023,1.0233,1.02295,1.0233,285100005.0
2008-08-01 00:15:00,1.0232,1.0235,1.0232,1.0232,1027900009.0
2008-08-01 00:30:00,1.0232,1.02321,1.02292,1.0232,291200000.0
2008-08-01 00:45:00,1.0232,1.02362,1.02301,1.0233,179800001.0
2008-08-01 01:00:00,1.0233,1.02356,1.02304,1.0235,371399999.0
2008-08-01 01:15:00,1.0235,1.0237,1.02313,1.0237,276000001.0
2008-08-01 01:30:00,1.0236,1.02392,1.02354,1.0236,204000002.0
2008-08-01 01:45:00,1.0236,1.0236,1.02325,1.0235,222300000.0
2008-08-01 02:00:00,1.0235,1.0238,1.02347,1.02365,888100003.0
2008-08-01 02:15:00,1.02365,1.0242,1.02355,1.02385,499800000.0
2008-08-01 02:30:00,1.02385,1.02435,1.02365,1.0241,282600001.0
2008-08-01 02:45:00,1.0242,1.0245,1.024,1.0245,1311399997.0
2008-08-01 03:00:00,1.0246,1.0247,1.0243,1.0243,383099998.0
2008-08-01 03:15:00,1.0243,1.0243,1.02363,1.0239,445899999.0
2008-08-01 03:30:00,1.0239,1.024,1.02343,1.024,286700000.0
2008-08-01 03:45:00,1.0241,1.0245,1.0241,1.0244,86700000.0
2008-08-01 04:00:00,1.0244,1.0244,1.02387,1.0244,167400000.0
2008-08-01 04:15:00,1.0243,1.0246,1.02407,1.0244,389400003.0
2008-08-01 04:30:00,1.02407,1.0245,1.02388,1.0244,102500000.0
2008-08-01 04:45:00,1.02425,1.0247,1.0242,1.0246,258600000.0
2008-08-01 05:00:00,1.0246,1.0247,1.02411,1.02429,285299999.0
2008-08-01 05:15:00,1.0247,1.0247,1.02426,1.0246,98400000.0
2008-08-01 05:30:00,1.0246,1.0246,1.02424,1.0245,188200001.0
2008-08-01 05:45:00,1.0245,1.02458,1.02419,1.0245,127000000.0
2008-08-01 06:00:00,1.0245,1.0245,1.0229,1.02355,582800004.0
2008-08-01 06:15:00,1.0236,1.0238,1.02321,1.0236,712699998.0
2008-08-01 06:30:00,1.0236,1.02385,1.0236,1.02375,264600000.0
2008-08-01 06:45:00,1.02375,1.0238,1.02335,1.0236,221900000.0
2008-08-01 07:00:00,1.0236,1.0238,1.023,1.0231,314699999.0
2008-08-01 07:15:00,1.0231,1.02375,1.0231,1.0236,346800000.0
2008-08-01 07:30:00,1.0236,1.0241,1.0235,1.0235,658499998.0
2008-08-01 07:45:00,1.0234,1.0238,1.0233,1.0237,442999999.0
2008-08-01 08:00:00,1.0237,1.0238,1.02355,1.0237,116600000.0
2008-08-01 08:15:00,1.0237,1.0242,1.02332,1.02405,557500000.0
2008-08-01 08:30:00,1.02405,1.025,1.024,1.02445,1260600002.0
2008-08-01 08:45:00,1.02455,1.0251,1.0242,1.0249,1629800003.0
2008-08-01 09:00:00,1.02485,1.0261,1.02485,1.026,1657899999.0
2008-08-01 09:15:00,1.026,1.0262,1.02545,1.0259,910700002.0
2008-08-01 09:30:00,1.026,1.0263,1.026,1.026,1098700006.0
2008-08-01 09:45:00,1.026,1.02665,1.0256,1.0263,1998399997.0
2008-08-01 10:00:00,1.0263,1.0266,1.0259,1.0266,2063300001.0
2008-08-01 10:15:00,1.0266,1.0266,1.02535,1.02565,1559499998.0
2008-08-01 10:30:00,1.0257,1.02615,1.02555,1.026,1104000000.0
2008-08-01 10:45:00,1.02595,1.0265,1.02549,1.0259,1068700000.0
2008-08-01 11:00:00,1.02585,1.02675,1.02539,1.02665,995900000.0
2008-08-01 11:15:00,1.02665,1.0272,1.02445,1.0252,2284599999.0
2008-08-01 11:30:00,1.02525,1.0267,1.0247,1.0257,1713299999.0
2008-08-01 11:45:00,1.0256,1.02585,1.02485,1.0255,882700000.0
2008-08-01 12:00:00,1.0255,1.0257,1.0253,1.0257,404600000.0
2008-08-01 12:15:00,1.0257,1.0259,1.02525,1.0255,828700004.0
2008-08-01 12:30:00,1.0255,1.0257,1.02495,1.02515,651900000.0
2008-08-01 12:45:00,1.02515,1.0252,1.0243,1.025,926001052.0
2008-08-01 13:00:00,1.025,1.0253,1.0241,1.02465,1452600000.0
2008-08-01 13:15:00,1.0247,1.0248,1.0244,1.02475,871000000.0
2008-08-01 13:30:00,1.0248,1.02485,1.0244,1.0248,838700000.0
2008-08-01 13:45:00,1.0248,1.0249,1.0244,1.0249,861100001.0
2008-08-01 14:00:00,1.0249,1.02605,1.02455,1.0259,1749499999.0
2008-08-01 14:15:00,1.02595,1.02775,1.0256,1.02727,2819300004.0
2008-08-01 14:30:00,1.0264,1.0297,1.0264,1.02945,5827299998.0
2008-08-01 14:45:00,1.02945,1.0295,1.0279,1.028,4292199998.0
2008-08-01 15:00:00,1.028,1.0286,1.02745,1.0279,2423699999.0
2008-08-01 15:15:00,1.02795,1.0281,1.0269,1.0275,2360000000.0
2008-08-01 15:30:00,1.0275,1.0277,1.02715,1.0274,1932900000.0
2008-08-01 15:45:00,1.0274,1.0275,1.02585,1.02675,3579300001.0
2008-08-01 16:00:00,1.0269,1.02695,1.02575,1.0269,2263000000.0
2008-08-01 16:15:00,1.02685,1.0275,1.02655,1.0268,2072400000.0
2008-08-01 16:30:00,1.0268,1.0281,1.0267,1.0277,2545800002.0
2008-08-01 16:45:00,1.0278,1.0283,1.0276,1.0277,2058200000.0
2008-08-01 17:00:00,1.0277,1.0277,1.0268,1.0269,1664200000.0
2008-08-01 17:15:00,1.0269,1.0272,1.0264,1.0269,1484500000.0
2008-08-01 17:30:00,1.0269,1.0274,1.02625,1.0273,2049100000.0
2008-08-01 17:45:00,1.0274,1.0276,1.02435,1.025,2564300000.0
2008-08-01 18:00:00,1.0252,1.0258,1.0244,1.025,3018099997.0
2008-08-01 18:15:00,1.02495,1.0251,1.0236,1.0238,3769100001.0
2008-08-01 18:30:00,1.0238,1.0241,1.0236,1.0239,1325400000.0
2008-08-01 18:45:00,1.0239,1.0252,1.0239,1.0252,830300000.0
2008-08-01 19:00:00,1.0251,1.0251,1.02425,1.0247,851500000.0
2008-08-01 19:15:00,1.0247,1.0252,1.0245,1.0249,342000000.0
2008-08-01 19:30:00,1.0249,1.0251,1.0247,1.0247,326200000.0
2008-08-01 19:45:00,1.0248,1.0249,1.0243,1.02465,782600000.0
2008-08-01 20:00:00,1.02465,1.0256,1.02445,1.0254,1029400000.0
2008-08-01 20:15:00,1.0253,1.0258,1.0252,1.0257,606200000.0
2008-08-01 20:30:00,1.0257,1.0266,1.02565,1.0262,920600000.0
2008-08-01 20:45:00,1.0262,1.0271,1.0261,1.0271,922129700.0
2008-08-01 21:00:00,1.0271,1.0276,1.0267,1.0268,627100000.0
2008-08-01 21:15:00,1.0269,1.0272,1.0264,1.0272,343800000.0
2008-08-01 21:30:00,1.0273,1.0273,1.0265,1.0269,414900000.0
2008-08-01 21:45:00,1.0268,1.0271,1.02655,1.027,409200000.0
2008-08-01 22:00:00,1.027,1.0277,1.0269,1.0275,327800000.0
2008-08-01 22:15:00,1.0275,1.0278,1.02687,1.0272,317700000.0
2008-08-01 22:30:00,1.0273,1.0274,1.02656,1.0271,174800000.0
2008-08-01 22:45:00,1.0273,1.02735,1.026,1.027,361700000.0
2008-08-04 00:00:00,1.0265,1.0266,1.0265,1.0265,9000000.0
2008-08-04 00:15:00,1.0263,1.0264,1.0262,1.0262,12000000.0
2008-08-04 00:30:00,1.0261,1.0268,1.0261,1.0264,27000000.0
2008-08-04 00:45:00,1.0265,1.0268,1.0263,1.0268,12000000.0
2008-08-04 01:00:00,1.0269,1.0271,1.0265,1.0267,21000000.0
2008-08-04 01:15:00,1.0268,1.0285,1.0267,1.0283,27000000.0
2008-08-04 01:30:00,1.0284,1.0284,1.027,1.0272,30000000.0
2008-08-04 01:45:00,1.0275,1.0284,1.0275,1.0281,21000000.0
2008-08-04 02:00:00,1.0281,1.0281,1.02652,1.02668,315800000.0
2008-08-04 02:15:00,1.0269,1.0281,1.02685,1.02778,424500001.0
2008-08-04 02:30:00,1.0279,1.0281,1.0277,1.0279,151700000.0
2008-08-04 02:45:00,1.0279,1.02805,1.02767,1.028,171500000.0
2008-08-04 03:00:00,1.028,1.02805,1.02755,1.02764,301300000.0
2008-08-04 03:15:00,1.028,1.0283,1.02767,1.0282,184400000.0
2008-08-04 03:30:00,1.0282,1.02827,1.02757,1.0278,257299999.0
2008-08-04 03:45:00,1.0278,1.028,1.0275,1.0275,315100004.0
2008-08-04 04:00:00,1.0274,1.0276,1.02707,1.0275,265799994.0
2008-08-04 04:15:00,1.0275,1.0276,1.02717,1.0275,172800000.0
2008-08-04 04:30:00,1.0275,1.0275,1.02689,1.027,244000000.0
2008-08-04 04:45:00,1.0271,1.0274,1.02689,1.0271,778299999.0
2008-08-04 05:00:00,1.0271,1.0275,1.0268,1.0271,1149499997.0
2008-08-04 05:15:00,1.0271,1.0271,1.02645,1.0267,263900000.0
2008-08-04 05:30:00,1.0267,1.02695,1.02637,1.02695,274500000.0
2008-08-04 05:45:00,1.02656,1.0271,1.02645,1.02695,155100000.0
2008-08-04 06:00:00,1.02695,1.02695,1.0265,1.02695,442800000.0
2008-08-04 06:15:00,1.02685,1.0271,1.0264,1.027,485499999.0
2008-08-04 06:30:00,1.027,1.027,1.0269,1.0269,192800000.0
2008-08-04 06:45:00,1.0269,1.027,1.0268,1.0268,171400000.0
2008-08-04 07:00:00,1.0268,1.0271,1.02655,1.0267,266600000.0
2008-08-04 07:15:00,1.0267,1.0268,1.0265,1.0266,282200005.0
2008-08-04 07:30:00,1.0266,1.0268,1.02601,1.0267,337000000.0
2008-08-04 07:45:00,1.0267,1.0271,1.02646,1.0267,374700000.0
2008-08-04 08:00:00,1.0267,1.0269,1.0267,1.0268,197200000.0
2008-08-04 08:15:00,1.0268,1.0284,1.02653,1.0279,658200000.0
2008-08-04 08:30:00,1.0279,1.028,1.02715,1.0272,656700000.0
2008-08-04 08:45:00,1.0272,1.0279,1.02685,1.0279,1121400000.0
2008-08-04 09:00:00,1.0278,1.0279,1.0265,1.02655,924667500.0
2008-08-04 09:15:00,1.02655,1.0283,1.02655,1.02745,1799900001.0
2008-08-04 09:30:00,1.02745,1.0287,1.02715,1.0286,775400000.0
2008-08-04 09:45:00,1.02845,1.029,1.0282,1.029,1021300000.0
2008-08-04 10:00:00,1.029,1.0292,1.02885,1.0291,750800000.0
2008-08-04 10:15:00,1.0291,1.0296,1.029,1.0292,1382400000.0
2008-08-04 10:30:00,1.0292,1.0292,1.02845,1.0285,899200000.0
2008-08-04 10:45:00,1.0285,1.0294,1.0285,1.0292,1261200000.0
2008-08-04 11:00:00,1.0292,1.0295,1.02885,1.0292,742400000.0
2008-08-04 11:15:00,1.0293,1.0295,1.0291,1.02925,794000000.0
2008-08-04 11:30:00,1.0293,1.0302,1.02925,1.0298,1513100000.0
2008-08-04 11:45:00,1.0298,1.0304,1.0295,1.03005,2206600000.0
2008-08-04 12:00:00,1.03005,1.03005,1.02905,1.02945,1291700000.0
2008-08-04 12:15:00,1.0295,1.0299,1.0291,1.02985,1350500000.0
2008-08-04 12:30:00,1.0299,1.0304,1.02905,1.03,1983200001.0
2008-08-04 12:45:00,1.03,1.0308,1.02955,1.03065,2766600000.0
2008-08-04 13:00:00,1.03065,1.0308,1.0301,1.03055,2247567500.0
2008-08-04 13:15:00,1.0306,1.03065,1.0298,1.0302,1794200000.0
2008-08-04 13:30:00,1.0302,1.0304,1.02995,1.0302,1444500000.0
2008-08-04 13:45:00,1.03005,1.0303,1.02895,1.02945,2083000196.0
2008-08-04 14:00:00,1.0295,1.0301,1.02925,1.0301,983600000.0
2008-08-04 14:15:00,1.0301,1.0304,1.0295,1.03,2144911750.0
2008-08-04 14:30:00,1.03,1.0307,1.03,1.0301,2413499999.0
2008-08-04 14:45:00,1.0301,1.0302,1.02945,1.0301,1793720250.0
2008-08-04 15:00:00,1.0302,1.0305,1.02995,1.0304,1202767500.0
2008-08-04 15:15:00,1.0306,1.0307,1.02955,1.0296,1877320250.0
2008-08-04 15:30:00,1.0296,1.0303,1.0295,1.0302,1837506750.0
2008-08-04 15:45:00,1.0302,1.0302,1.02905,1.0301,2212113500.0
2008-08-04 16:00:00,1.0302,1.0302,1.0289,1.029,1747600000.0
2008-08-04 16:15:00,1.02895,1.0297,1.02825,1.0297,2435706750.0
2008-08-04 16:30:00,1.0297,1.0299,1.0289,1.02945,1631200000.0
2008-08-04 16:45:00,1.0295,1.0315,1.0294,1.0315,3556199999.0
2008-08-04 17:00:00,1.0316,1.0318,1.0308,1.03125,3109100000.0
2008-08-04 17:15:00,1.0314,1.0325,1.03125,1.032,4676000002.0
2008-08-04 17:30:00,1.032,1.0364,1.0319,1.035,6716200002.0
2008-08-04 17:45:00,1.03505,1.0363,1.03505,1.0356,4870399999.0
2008-08-04 18:00:00,1.0356,1.0357,1.0351,1.0355,1999700000.0
2008-08-04 18:15:00,1.0355,1.03605,1.0353,1.0354,1889300000.0
2008-08-04 18:30:00,1.0354,1.036,1.0353,1.0354,1331700000.0
2008-08-04 18:45:00,1.0354,1.0357,1.03525,1.0356,886400000.0
2008-08-04 19:00:00,1.0356,1.0359,1.0353,1.03535,1030700001.0
2008-08-04 19:15:00,1.03535,1.0362,1.03501,1.03585,1135199998.0
2008-08-04 19:30:00,1.0358,1.03585,1.03515,1.0354,1066700000.0
2008-08-04 19:45:00,1.03535,1.036,1.0353,1.03565,719700000.0
2008-08-04 20:00:00,1.0358,1.0362,1.0356,1.03585,1941300000.0
2008-08-04 20:15:00,1.0358,1.0364,1.0358,1.03625,2089199999.0
2008-08-04 20:30:00,1.0364,1.0367,1.03615,1.0365,2424799999.0
2008-08-04 20:45:00,1.0365,1.0369,1.0362,1.0367,2343900000.0
2008-08-04 21:00:00,1.0366,1.0366,1.0358,1.03595,2620998552.0
2008-08-04 21:15:00,1.0359,1.0365,1.03565,1.0361,1222599998.0
2008-08-04 21:30:00,1.0361,1.0362,1.0352,1.0356,761899999.0
2008-08-04 21:45:00,1.0358,1.0365,1.0355,1.0362,552700000.0
2008-08-04 22:00:00,1.0361,1.0367,1.036,1.03645,348600000.0
2008-08-04 22:15:00,1.0366,1.0367,1.03627,1.03655,161900000.0
2008-08-04 22:30:00,1.03655,1.0369,1.03655,1.03665,1160100001.0
2008-08-04 22:45:00,1.0368,1.0368,1.03575,1.03635,570099999.0
2008-08-04 23:00:00,1.03635,1.0368,1.036,1.03649,409800001.0
2008-08-04 23:15:00,1.0365,1.03695,1.0365,1.03665,917399999.0
2008-08-04 23:30:00,1.03665,1.0368,1.03645,1.0366,573999998.0
2008-08-04 23:45:00,1.0366,1.0367,1.03635,1.0365,810399993.0
2008-08-05 00:00:00,1.0364,1.0368,1.0361,1.0361,1096199992.0
2008-08-05 00:15:00,1.036,1.03645,1.036,1.0363,649800004.0
2008-08-05 00:30:00,1.0363,1.0364,1.03595,1.0363,1599000011.0
2008-08-05 00:45:00,1.0363,1.03644,1.036,1.0363,999300003.0
2008-08-05 01:00:00,1.0363,1.0366,1.03593,1.0365,1505199991.0
2008-08-05 01:15:00,1.0365,1.0368,1.03622,1.0366,1023800003.0
2008-08-05 01:30:00,1.03645,1.03661,1.03609,1.03634,2249099995.0
2008-08-05 01:45:00,1.0365,1.03652,1.03635,1.0365,294300002.0
2008-08-05 02:00:00,1.0365,1.0388,1.0365,1.0388,2222300000.0
2008-08-05 02:15:00,1.0388,1.0393,1.03855,1.039,3485799994.0
2008-08-05 02:30:00,1.039,1.0391,1.03848,1.0391,1579599999.0
2008-08-05 02:45:00,1.0391,1.0395,1.0391,1.0392,2747100005.0
2008-08-05 03:00:00,1.03915,1.0393,1.03855,1.03865,1562900008.0
2008-08-05 03:15:00,1.03865,1.0389,1.03855,1.0387,284199999.0
2008-08-05 03:30:00,1.0387,1.039,1.03835,1.0389,1444899996.0
2008-08-05 03:45:00,1.0389,1.039,1.03855,1.0387,554000002.0
2008-08-05 04:00:00,1.0387,1.0388,1.03826,1.0386,285800000.0
2008-08-05 04:15:00,1.0386,1.0389,1.03855,1.0387,559700000.0
2008-08-05 04:30:00,1.0387,1.0393,1.03866,1.039,832200003.0
2008-08-05 04:45:00,1.0389,1.0391,1.03848,1.0389,286000000.0
2008-08-05 05:00:00,1.03892,1.03903,1.03841,1.0388,482300000.0
2008-08-05 05:15:00,1.0388,1.0389,1.0385,1.0386,171400000.0
2008-08-05 05:30:00,1.03823,1.03862,1.03805,1.0384,557399999.0
2008-08-05 05:45:00,1.0385,1.0393,1.0384,1.03908,813302695.0
2008-08-05 06:00:00,1.039,1.0393,1.03859,1.0393,586999997.0
2008-08-05 06:15:00,1.0393,1.0396,1.0392,1.0395,1174100006.0
2008-08-05 06:30:00,1.0395,1.0415,1.03922,1.0413,1963200000.0
2008-08-05 06:45:00,1.0411,1.0416,1.0409,1.0412,2304699993.0
2008-08-05 07:00:00,1.0412,1.0413,1.0408,1.0412,1984100001.0
2008-08-05 07:15:00,1.0413,1.0425,1.041,1.042,2396000000.0
2008-08-05 07:30:00,1.0421,1.0422,1.04125,1.0416,1615600001.0
2008-08-05 07:45:00,1.0416,1.0417,1.04035,1.0405,2913299996.0
2008-08-05 08:00:00,1.0405,1.0405,1.0395,1.04025,1335070002.0
2008-08-05 08:15:00,1.04025,1.041,1.04025,1.0409,597700000.0
2008-08-05 08:30:00,1.0409,1.0423,1.04075,1.0418,1628399999.0
2008-08-05 08:45:00,1.0418,1.0424,1.04155,1.0423,2318100006.0
2008-08-05 09:00:00,1.0423,1.0427,1.0421,1.0422,2490599999.0
2008-08-05 09:15:00,1.0422,1.0423,1.04105,1.0412,1906399999.0
2008-08-05 09:30:00,1.0412,1.04255,1.04089,1.04185,1264000001.0
2008-08-05 09:45:00,1.0419,1.0426,1.0418,1.0425,1044500000.0
2008-08-05 10:00:00,1.0425,1.0425,1.04145,1.0415,1409300000.0
2008-08-05 10:15:00,1.04145,1.0425,1.0403,1.041,2813300002.0
2008-08-05 10:30:00,1.041,1.0426,1.041,1.0413,1594799999.0
2008-08-05 10:45:00,1.0413,1.0417,1.04105,1.04155,1197200000.0
2008-08-05 11:00:00,1.0417,1.0417,1.0395,1.0395,2964100002.0
2008-08-05 11:15:00,1.0395,1.0417,1.0391,1.0412,1848899998.0
2008-08-05 11:30:00,1.0412,1.0413,1.0405,1.0412,1395000000.0
2008-08-05 11:45:00,1.0411,1.042,1.041,1.0417,2872499999.0
2008-08-05 12:00:00,1.0417,1.0423,1.04145,1.0415,2425000000.0
2008-08-05 12:15:00,1.0415,1.0415,1.04015,1.0404,1871000000.0
2008-08-05 12:30:00,1.0404,1.0406,1.0397,1.04055,1705502498.0
2008-08-05 12:45:00,1.04055,1.0423,1.04055,1.0417,2583400004.0
2008-08-05 13:00:00,1.04165,1.0428,1.04165,1.0426,3913500006.0
2008-08-05 13:15:00,1.0425,1.0433,1.0421,1.0431,3125800000.0
2008-08-05 13:30:00,1.0431,1.04525,1.0431,1.04445,5423900003.0
2008-08-05 13:45:00,1.04445,1.0448,1.0438,1.0441,3768500002.0
2008-08-05 14:00:00,1.0441,1.0445,1.043,1.04395,5605899999.0
2008-08-05 14:15:00,1.044,1.0445,1.0432,1.0432,4242899998.0
2008-08-05 14:30:00,1.0433,1.0433,1.0425,1.04285,3515000001.0
2008-08-05 14:45:00,1.04285,1.04295,1.04215,1.04215,2581700003.0
2008-08-05 15:00:00,1.04215,1.0431,1.04185,1.043,3481799996.0
2008-08-05 15:15:00,1.043,1.0431,1.04055,1.0408,3431099997.0
2008-08-05 15:30:00,1.0408,1.0419,1.0401,1.0403,4191200000.0
2008-08-05 15:45:00,1.04035,1.0407,1.0402,1.04035,3566300003.0
2008-08-05 16:00:00,1.04035,1.0413,1.0398,1.0412,4463100000.0
2008-08-05 16:15:00,1.0411,1.0415,1.0406,1.041,2388200001.0
2008-08-05 16:30:00,1.041,1.0417,1.0405,1.0414,2953900000.0
2008-08-05 16:45:00,1.0414,1.0417,1.041,1.0417,2911600000.0
2008-08-05 17:00:00,1.0418,1.0427,1.0418,1.0422,3713100001.0
2008-08-05 17:15:00,1.0422,1.0433,1.04215,1.0432,2711100000.0
2008-08-05 17:30:00,1.0432,1.0434,1.04245,1.0429,3308600001.0
2008-08-05 17:45:00,1.0429,1.0431,1.0424,1.0425,1929700000.0
2008-08-05 18:00:00,1.0425,1.0427,1.04205,1.0425,1182900000.0
2008-08-05 18:15:00,1.0425,1.0428,1.04235,1.0426,1404499994.0
2008-08-05 18:30:00,1.0426,1.0428,1.0425,1.04265,913900000.0
2008-08-05 18:45:00,1.04265,1.0431,1.0424,1.0425,949600002.0
2008-08-05 19:00:00,1.0425,1.0434,1.04241,1.0431,1074000001.0
2008-08-05 19:15:00,1.0431,1.0434,1.04275,1.0434,1586100001.0
2008-08-05 19:30:00,1.0433,1.0438,1.0431,1.0438,1151100000.0
2008-08-05 19:45:00,1.0438,1.0442,1.0436,1.0438,829100001.0
2008-08-05 20:00:00,1.0438,1.0439,1.0432,1.0433,1601600000.0
2008-08-05 20:15:00,1.04325,1.0445,1.0422,1.0438,2553400000.0
2008-08-05 20:30:00,1.0438,1.0441,1.04335,1.0437,1753800000.0
2008-08-05 20:45:00,1.04365,1.0437,1.0425,1.04255,1773200000.0
2008-08-05 21:00:00,1.04255,1.0432,1.0425,1.043,1053699999.0
2008-08-05 21:15:00,1.043,1.0435,1.04246,1.0435,643300003.0
2008-08-05 21:30:00,1.04355,1.0436,1.0425,1.0425,826600000.0
2008-08-05 21:45:00,1.0425,1.0425,1.0418,1.042,1092500000.0
2008-08-05 22:00:00,1.0418,1.0426,1.04147,1.04235,345000000.0
2008-08-05 22:15:00,1.0424,1.04315,1.04205,1.04305,536100000.0
2008-08-05 22:30:00,1.0431,1.0435,1.04305,1.0433,290100000.0
2008-08-05 22:45:00,1.0433,1.0438,1.0432,1.0435,242000000.0
2008-08-05 23:00:00,1.04305,1.04335,1.0424,1.0424,538900000.0
2008-08-05 23:15:00,1.04245,1.0428,1.042,1.04235,158900000.0
2008-08-05 23:30:00,1.04235,1.0427,1.042,1.0425,188200000.0
2008-08-05 23:45:00,1.0424,1.043,1.04227,1.0426,445999996.0
2008-08-06 00:00:00,1.0426,1.0433,1.0426,1.04325,206300000.0
2008-08-06 00:15:00,1.04325,1.0434,1.04285,1.0429,186500000.0
2008-08-06 00:30:00,1.0429,1.0431,1.0425,1.043,482200003.0
2008-08-06 00:45:00,1.043,1.0432,1.0427,1.0427,603499998.0
2008-08-06 01:00:00,1.0427,1.0433,1.04225,1.0432,555600001.0
2008-08-06 01:15:00,1.0433,1.0434,1.0427,1.043,459100000.0
2008-08-06 01:30:00,1.043,1.04307,1.04254,1.0429,776800002.0
2008-08-06 01:45:00,1.0428,1.0429,1.04238,1.0427,447800000.0
2008-08-06 02:00:00,1.0427,1.0427,1.04255,1.0426,322000000.0
2008-08-06 02:15:00,1.0426,1.0428,1.0425,1.0426,309500000.0
2008-08-06 02:30:00,1.0426,1.04305,1.0424,1.0427,416699998.0
2008-08-06 02:45:00,1.0427,1.04272,1.04225,1.04239,409600005.0
2008-08-06 03:00:00,1.0427,1.0428,1.0424,1.0427,278200000.0
2008-08-06 03:15:00,1.04275,1.043,1.0424,1.0429,323300002.0
2008-08-06 03:30:00,1.0429,1.0431,1.0428,1.0429,345700000.0
2008-08-06 03:45:00,1.04295,1.043,1.04216,1.0427,207300000.0
2008-08-06 04:00:00,1.04255,1.0428,1.0421,1.0427,240400000.0
2008-08-06 04:15:00,1.0427,1.0428,1.04223,1.0428,44400000.0
2008-08-06 04:30:00,1.0426,1.0429,1.0426,1.0427,211199998.0
2008-08-06 04:45:00,1.0427,1.0427,1.04195,1.0424,737800001.0
2008-08-06 05:00:00,1.04235,1.0425,1.04182,1.0422,754100001.0
2008-08-06 05:15:00,1.0421,1.04232,1.04186,1.04215,400100003.0
2008-08-06 05:30:00,1.0422,1.0423,1.04178,1.04187,803399992.0
2008-08-06 05:45:00,1.0421,1.0423,1.04167,1.0421,611699998.0
2008-08-06 06:00:00,1.0421,1.0427,1.04196,1.04267,1062799999.0
2008-08-06 06:15:00,1.0426,1.0432,1.0424,1.043,489299999.0
2008-08-06 06:30:00,1.043,1.0435,1.04258,1.04265,165100000.0
2008-08-06 06:45:00,1.04265,1.0431,1.0423,1.0423,603300000.0
2008-08-06 07:00:00,1.0423,1.0427,1.04209,1.0424,486300000.0
2008-08-06 07:15:00,1.0423,1.0425,1.04165,1.04203,638000000.0
2008-08-06 07:30:00,1.0418,1.0421,1.04164,1.042,705499999.0
2008-08-06 07:45:00,1.0419,1.04265,1.04142,1.0425,627600000.0
2008-08-06 08:00:00,1.0425,1.0427,1.04155,1.0426,431200001.0
2008-08-06 08:15:00,1.0426,1.0434,1.04245,1.0425,496799998.0
2008-08-06 08:30:00,1.0425,1.0426,1.04195,1.0424,984200000.0
2008-08-06 08:45:00,1.0424,1.0424,1.0414,1.0414,768900002.0
2008-08-06 09:00:00,1.0414,1.0417,1.041,1.0415,1537700000.0
2008-08-06 09:15:00,1.0415,1.0416,1.04005,1.0402,1100100001.0
2008-08-06 09:30:00,1.0403,1.0418,1.0402,1.0417,1474399999.0
2008-08-06 09:45:00,1.0416,1.0418,1.04079,1.0418,685200000.0
2008-08-06 10:00:00,1.0418,1.042,1.0414,1.0416,945700000.0
2008-08-06 10:15:00,1.0417,1.04215,1.04127,1.04215,1248700001.0
2008-08-06 10:30:00,1.0421,1.0437,1.0421,1.0436,1826200001.0
2008-08-06 10:45:00,1.0435,1.0436,1.04295,1.0436,912800000.0
2008-08-06 11:00:00,1.0437,1.0443,1.0435,1.04355,841600000.0
2008-08-06 11:15:00,1.04355,1.044,1.0416,1.04245,2173800000.0
2008-08-06 11:30:00,1.04245,1.0436,1.04225,1.0434,1654799999.0
2008-08-06 11:45:00,1.04335,1.0443,1.04325,1.0442,1836099998.0
2008-08-06 12:00:00,1.0442,1.0442,1.0432,1.04345,1596500000.0
2008-08-06 12:15:00,1.04355,1.04395,1.04291,1.0439,1484399999.0
2008-08-06 12:30:00,1.0438,1.0441,1.04343,1.0437,1033899996.0
2008-08-06 12:45:00,1.0437,1.044,1.0434,1.04395,819900000.0
2008-08-06 13:00:00,1.044,1.0444,1.04395,1.0443,999800000.0
2008-08-06 13:15:00,1.0443,1.04445,1.04355,1.04355,1002100000.0
2008-08-06 13:30:00,1.0437,1.0442,1.0434,1.0441,1485500000.0
2008-08-06 13:45:00,1.0441,1.0442,1.04365,1.04365,1141800000.0
2008-08-06 14:00:00,1.04365,1.0448,1.0435,1.0439,2409600000.0
2008-08-06 14:15:00,1.0439,1.0442,1.0429,1.04305,2880399998.0
2008-08-06 14:30:00,1.04305,1.0448,1.0428,1.04445,3493600003.0
2008-08-06 14:45:00,1.04445,1.0446,1.04375,1.0446,2994000000.0
2008-08-06 15:00:00,1.0446,1.04655,1.04455,1.04605,2429499998.0
2008-08-06 15:15:00,1.04605,1.0471,1.046,1.0468,4970700001.0
2008-08-06 15:30:00,1.0467,1.0475,1.04645,1.04735,3875700004.0
2008-08-06 15:45:00,1.04735,1.0476,1.0468,1.0474,6877600029.0
2008-08-06 16:00:00,1.0474,1.0475,1.0454,1.0454,5555200002.0
2008-08-06 16:15:00,1.0454,1.0464,1.04485,1.0463,2429800000.0
2008-08-06 16:30:00,1.0463,1.04685,1.04565,1.046,4455400001.0
2008-08-06 16:45:00,1.046,1.0467,1.0459,1.046,1890167501.0
2008-08-06 17:00:00,1.04595,1.0468,1.0456,1.0467,3398000001.0
2008-08-06 17:15:00,1.0467,1.0482,1.04655,1.0482,3452100001.0
2008-08-06 17:30:00,1.0482,1.0487,1.0474,1.0478,5040299998.0
2008-08-06 17:45:00,1.0478,1.048,1.04695,1.047,2532200000.0
2008-08-06 18:00:00,1.047,1.04735,1.0465,1.0465,2715300000.0
2008-08-06 18:15:00,1.0465,1.0466,1.04615,1.0463,1475399999.0
2008-08-06 18:30:00,1.04635,1.0469,1.0461,1.0468,1300300000.0
2008-08-06 18:45:00,1.0468,1.0471,1.0462,1.04645,2681799999.0
2008-08-06 19:00:00,1.04635,1.0466,1.04605,1.0464,2244900000.0
2008-08-06 19:15:00,1.0464,1.0468,1.0462,1.0465,1598800000.0
2008-08-06 19:30:00,1.0464,1.0465,1.04615,1.0464,1500700000.0
2008-08-06 19:45:00,1.0463,1.047,1.0461,1.0467,1273800000.0
2008-08-06 20:00:00,1.0467,1.0471,1.0467,1.047,758600000.0
2008-08-06 20:15:00,1.0468,1.047,1.04665,1.04695,1116900000.0
2008-08-06 20:30:00,1.04705,1.0474,1.04695,1.0472,1553400000.0
2008-08-06 20:45:00,1.0472,1.0477,1.0471,1.0476,1483200000.0
2008-08-06 21:00:00,1.0475,1.04775,1.047,1.0471,1217200001.0
2008-08-06 21:15:00,1.0471,1.0478,1.0467,1.0478,560300000.0
2008-08-06 21:30:00,1.0478,1.04815,1.04735,1.0477,1000500000.0
2008-08-06 21:45:00,1.0476,1.0477,1.04745,1.0477,454600000.0
2008-08-06 22:00:00,1.0477,1.0486,1.0477,1.0485,649827000.0
2008-08-06 22:15:00,1.0484,1.04875,1.04825,1.0486,701900000.0
2008-08-06 22:30:00,1.0485,1.0494,1.0485,1.0492,865200000.0
2008-08-06 22:45:00,1.0492,1.0492,1.04855,1.049,594400001.0
2008-08-06 23:00:00,1.049,1.04905,1.0482,1.04874,1375099997.0
2008-08-06 23:15:00,1.0485,1.0487,1.04779,1.04825,267899999.0
2008-08-06 23:30:00,1.0482,1.0482,1.04765,1.0478,573600005.0
2008-08-06 23:45:00,1.04787,1.0479,1.04749,1.0479,320600000.0
2008-08-07 00:00:00,1.0479,1.04815,1.0477,1.0478,216100001.0
2008-08-07 00:15:00,1.0478,1.0482,1.04755,1.0481,354200000.0
2008-08-07 00:30:00,1.048,1.0485,1.04757,1.0479,357400003.0
2008-08-07 00:45:00,1.0479,1.048,1.04735,1.0475,1113199998.0
2008-08-07 01:00:00,1.04755,1.0479,1.0474,1.0477,1398299996.0
2008-08-07 01:15:00,1.0477,1.04791,1.04717,1.04753,1229000002.0
2008-08-07 01:30:00,1.04741,1.0476,1.04682,1.0473,869699995.0
2008-08-07 01:45:00,1.0472,1.0476,1.0472,1.0475,821599997.0
2008-08-07 02:00:00,1.04755,1.04765,1.04686,1.04735,595700001.0
2008-08-07 02:15:00,1.0474,1.0474,1.04705,1.0472,894399997.0
2008-08-07 02:30:00,1.0472,1.0475,1.04682,1.04715,276300001.0
2008-08-07 02:45:00,1.04715,1.04735,1.04665,1.04708,422099999.0
2008-08-07 03:00:00,1.0472,1.0476,1.04671,1.04695,967999994.0
2008-08-07 03:15:00,1.04695,1.0475,1.04656,1.04728,1068800003.0
2008-08-07 03:30:00,1.04725,1.04725,1.04665,1.047,526000002.0
2008-08-07 03:45:00,1.047,1.04765,1.0465,1.04705,748799999.0
2008-08-07 04:00:00,1.04705,1.0472,1.0462,1.04653,781199996.0
2008-08-07 04:15:00,1.0466,1.0469,1.04625,1.0465,522399999.0
2008-08-07 04:30:00,1.0465,1.0469,1.04615,1.0469,426000001.0
2008-08-07 04:45:00,1.04685,1.0472,1.04627,1.0468,423000001.0
2008-08-07 05:00:00,1.0467,1.0471,1.04635,1.0465,239200001.0
2008-08-07 05:15:00,1.0466,1.0468,1.0461,1.0468,237800000.0
2008-08-07 05:30:00,1.04685,1.047,1.04656,1.04685,116400000.0
2008-08-07 05:45:00,1.0468,1.0471,1.0464,1.0468,194600000.0
2008-08-07 06:00:00,1.0468,1.04692,1.04628,1.0468,223499999.0
2008-08-07 06:15:00,1.0469,1.0469,1.04645,1.0467,680700001.0
2008-08-07 06:30:00,1.0467,1.04689,1.04645,1.0468,499099999.0
2008-08-07 06:45:00,1.04698,1.04698,1.04618,1.04675,628999998.0
2008-08-07 07:00:00,1.04678,1.0471,1.04628,1.04685,635700000.0
2008-08-07 07:15:00,1.04685,1.0469,1.0466,1.04685,185500000.0
2008-08-07 07:30:00,1.0469,1.04715,1.04623,1.0467,690000000.0
2008-08-07 07:45:00,1.0467,1.0469,1.04599,1.04665,494600000.0
2008-08-07 08:00:00,1.04665,1.04665,1.04604,1.04606,403699999.0
2008-08-07 08:15:00,1.0465,1.0465,1.04525,1.0454,1573500003.0
2008-08-07 08:30:00,1.0454,1.0457,1.0451,1.0456,1676900000.0
2008-08-07 08:45:00,1.0456,1.046,1.0448,1.0457,1354200001.0
2008-08-07 09:00:00,1.04575,1.04625,1.0455,1.046,1425900000.0
2008-08-07 09:15:00,1.0459,1.0465,1.04563,1.0463,1351600001.0
2008-08-07 09:30:00,1.0462,1.0465,1.04593,1.0461,951600002.0
2008-08-07 09:45:00,1.0461,1.0464,1.04573,1.046,774000000.0
2008-08-07 10:00:00,1.046,1.0466,1.04545,1.0465,2301400000.0
2008-08-07 10:15:00,1.0465,1.0465,1.0459,1.0462,1646400000.0
2008-08-07 10:30:00,1.0462,1.0467,1.04568,1.0466,1048100000.0
2008-08-07 10:45:00,1.0466,1.0469,1.0464,1.04665,1135000000.0
2008-08-07 11:00:00,1.04665,1.0479,1.0463,1.04785,1847600000.0
2008-08-07 11:15:00,1.0478,1.0478,1.04665,1.0471,2822300000.0
2008-08-07 11:30:00,1.04705,1.0482,1.04655,1.0473,1935200000.0
2008-08-07 11:45:00,1.0473,1.0484,1.0468,1.04725,2478300001.0
2008-08-07 12:00:00,1.0472,1.0478,1.04685,1.0471,1348300000.0
2008-08-07 12:15:00,1.0471,1.0476,1.04695,1.04715,1574900000.0
2008-08-07 12:30:00,1.04715,1.0476,1.04695,1.04715,1189300000.0
2008-08-07 12:45:00,1.04695,1.0478,1.04695,1.0476,1579099999.0
2008-08-07 13:00:00,1.0476,1.04772,1.0471,1.0474,1670200003.0
2008-08-07 13:15:00,1.04718,1.0475,1.04635,1.047,1343900000.0
2008-08-07 13:30:00,1.04705,1.0474,1.04665,1.04725,694400000.0
2008-08-07 13:45:00,1.04735,1.0483,1.04707,1.0476,2276899998.0
2008-08-07 14:00:00,1.0476,1.0476,1.0463,1.0469,1826500000.0
2008-08-07 14:15:00,1.047,1.0471,1.0462,1.0464,1325300000.0
2008-08-07 14:30:00,1.0464,1.0477,1.0457,1.047,2939500002.0
2008-08-07 14:45:00,1.0471,1.0477,1.0468,1.0475,2559300000.0
2008-08-07 15:00:00,1.0476,1.0489,1.0476,1.048,4820700001.0
2008-08-07 15:15:00,1.048,1.0496,1.0479,1.0491,4250700001.0
2008-08-07 15:30:00,1.0491,1.0492,1.04815,1.0489,3301699999.0
2008-08-07 15:45:00,1.0489,1.0494,1.0485,1.0489,2978199999.0
2008-08-07 16:00:00,1.04905,1.0503,1.04905,1.0493,3247500001.0
2008-08-07 16:15:00,1.0494,1.0505,1.0492,1.0503,2329999999.0
2008-08-07 16:30:00,1.0504,1.0504,1.0484,1.0487,3372799999.0
2008-08-07 16:45:00,1.0487,1.05145,1.0487,1.0514,3575700000.0
2008-08-07 17:00:00,1.0514,1.0515,1.04975,1.0498,6759199996.0
2008-08-07 17:15:00,1.0498,1.0508,1.0497,1.0506,3989000012.0
2008-08-07 17:30:00,1.0506,1.0525,1.05045,1.0522,4252200001.0
2008-08-07 17:45:00,1.05215,1.0523,1.05095,1.051,4156700003.0
2008-08-07 18:00:00,1.051,1.0515,1.05075,1.05105,1877600001.0
2008-08-07 18:15:00,1.05105,1.0523,1.0507,1.05215,1993400000.0
2008-08-07 18:30:00,1.05215,1.05265,1.0516,1.05265,2098600000.0
2008-08-07 18:45:00,1.0527,1.05285,1.05205,1.0523,1925299999.0
2008-08-07 19:00:00,1.0523,1.0524,1.0516,1.0518,1782100000.0
2008-08-07 19:15:00,1.0518,1.05235,1.0516,1.0518,1359800001.0
2008-08-07 19:30:00,1.0518,1.0523,1.0517,1.05205,1476100000.0
2008-08-07 19:45:00,1.05205,1.0521,1.0516,1.0517,525000000.0
2008-08-07 20:00:00,1.0517,1.0522,1.0516,1.0521,497900000.0
2008-08-07 20:15:00,1.0522,1.0525,1.05205,1.0523,714300000.0
2008-08-07 20:30:00,1.0523,1.0524,1.0517,1.05214,733700000.0
2008-08-07 20:45:00,1.0521,1.0521,1.05145,1.0516,1154800000.0
2008-08-07 21:00:00,1.0516,1.0519,1.0515,1.0518,458100000.0
2008-08-07 21:15:00,1.0518,1.0521,1.0516,1.052,277500000.0
2008-08-07 21:30:00,1.0521,1.0525,1.0521,1.0524,675000000.0
2008-08-07 21:45:00,1.0525,1.0532,1.05245,1.0529,1101400001.0
2008-08-07 22:00:00,1.05285,1.0532,1.05275,1.0532,416500000.0
2008-08-07 22:15:00,1.05325,1.05325,1.0524,1.0529,310200000.0
2008-08-07 22:30:00,1.053,1.0534,1.0525,1.053,591500000.0
2008-08-07 22:45:00,1.053,1.053,1.0527,1.0529,349800000.0
2008-08-07 23:00:00,1.05255,1.0529,1.05245,1.0528,305800000.0
2008-08-07 23:15:00,1.0528,1.0531,1.0525,1.053,125800000.0
2008-08-07 23:30:00,1.0529,1.0537,1.05265,1.0529,695500000.0
2008-08-07 23:45:00,1.053,1.053,1.0523,1.0525,534200001.0
2008-08-08 00:00:00,1.0524,1.0525,1.0521,1.0521,696699999.0
2008-08-08 00:15:00,1.0521,1.0522,1.0521,1.0521,119000000.0
2008-08-08 00:30:00,1.0521,1.0521,1.0516,1.0517,424200003.0
2008-08-08 00:45:00,1.0517,1.0526,1.0516,1.0519,1194200008.0
2008-08-08 01:00:00,1.0519,1.05195,1.05143,1.05168,976600001.0
2008-08-08 01:15:00,1.0516,1.0519,1.05141,1.0517,725000005.0
2008-08-08 01:30:00,1.0517,1.0518,1.0516,1.0518,189600000.0
2008-08-08 01:45:00,1.0518,1.0522,1.05152,1.052,531600001.0
2008-08-08 02:00:00,1.052,1.05375,1.052,1.0536,1130199992.0
2008-08-08 02:15:00,1.0537,1.05375,1.0524,1.0533,1018199998.0
2008-08-08 02:30:00,1.0533,1.0536,1.05225,1.0527,1521900005.0
2008-08-08 02:45:00,1.0527,1.0534,1.0523,1.0534,1372200001.0
2008-08-08 03:00:00,1.0534,1.0541,1.053,1.0541,1444700001.0
2008-08-08 03:15:00,1.0541,1.0546,1.054,1.0544,1899000002.0
2008-08-08 03:30:00,1.0545,1.0549,1.0537,1.0537,2543400008.0
2008-08-08 03:45:00,1.0537,1.0544,1.05365,1.0541,1589200008.0
2008-08-08 04:00:00,1.0541,1.05415,1.05349,1.0538,813599999.0
2008-08-08 04:15:00,1.0538,1.0541,1.05355,1.0539,1329800004.0
2008-08-08 04:30:00,1.0538,1.0553,1.05341,1.0551,2104100000.0
2008-08-08 04:45:00,1.0551,1.0551,1.0548,1.0549,1516000011.0
2008-08-08 05:00:00,1.0549,1.0558,1.0547,1.0558,1399400001.0
2008-08-08 05:15:00,1.0558,1.0564,1.0557,1.05623,2968799999.0
2008-08-08 05:30:00,1.0564,1.0564,1.0552,1.0558,1176700000.0
2008-08-08 05:45:00,1.0558,1.0559,1.0556,1.0559,1320700004.0
2008-08-08 06:00:00,1.0559,1.0559,1.05505,1.0556,1082700000.0
2008-08-08 06:15:00,1.0552,1.0558,1.055,1.0552,594099996.0
2008-08-08 06:30:00,1.0552,1.0553,1.05495,1.055,1041299994.0
2008-08-08 06:45:00,1.0551,1.0551,1.05485,1.05495,851999997.0
2008-08-08 07:00:00,1.05495,1.055,1.05453,1.0547,1311099997.0
2008-08-08 07:15:00,1.0547,1.0553,1.0543,1.0546,1689700001.0
2008-08-08 07:30:00,1.0546,1.0548,1.0534,1.0537,1308700004.0
2008-08-08 07:45:00,1.0538,1.0551,1.0537,1.05465,1757000005.0
2008-08-08 08:00:00,1.05475,1.0556,1.05475,1.0551,1740899999.0
2008-08-08 08:15:00,1.0551,1.05595,1.0551,1.0555,631400000.0
2008-08-08 08:30:00,1.0556,1.0558,1.05475,1.0552,1001600000.0
2008-08-08 08:45:00,1.0552,1.0558,1.05455,1.055,1051100000.0
2008-08-08 09:00:00,1.055,1.05625,1.0546,1.05522,1718500001.0
2008-08-08 09:15:00,1.05519,1.05636,1.05404,1.05636,1337900001.0
2008-08-08 09:30:00,1.05615,1.05638,1.05475,1.05582,1499000001.0
2008-08-08 09:45:00,1.05579,1.0563,1.05531,1.05616,1410500000.0
2008-08-08 10:00:00,1.05611,1.05635,1.05539,1.05597,2043799999.0
2008-08-08 10:15:00,1.05611,1.05679,1.05562,1.0562,3917600002.0
2008-08-08 10:30:00,1.05641,1.05659,1.05558,1.05588,2963800000.0
2008-08-08 10:45:00,1.0561,1.05642,1.05429,1.05464,3280100001.0
2008-08-08 11:00:00,1.0544,1.05572,1.05364,1.05557,2434800000.0
2008-08-08 11:15:00,1.05544,1.05635,1.05451,1.05609,3111900000.0
2008-08-08 11:30:00,1.05636,1.05775,1.05588,1.05747,2424400001.0
2008-08-08 11:45:00,1.05772,1.05833,1.05704,1.05721,4051500000.0
2008-08-08 12:00:00,1.05702,1.05845,1.05616,1.05806,3015999997.0
2008-08-08 12:15:00,1.05799,1.06098,1.05799,1.06063,4562600002.0
2008-08-08 12:30:00,1.06072,1.06271,1.05999,1.06234,3644399998.0
2008-08-08 12:45:00,1.06244,1.06344,1.06153,1.06206,3490300001.0
2008-08-08 13:00:00,1.06167,1.06785,1.06167,1.0654,2310100001.0
2008-08-08 13:15:00,1.06537,1.06567,1.06405,1.06429,3661499999.0
2008-08-08 13:30:00,1.06429,1.0647,1.06306,1.06336,4121100000.0
2008-08-08 13:45:00,1.06363,1.0654,1.05984,1.0651,2997800002.0
2008-08-08 14:00:00,1.06505,1.0666,1.06445,1.06615,4091499999.0
2008-08-08 14:15:00,1.06615,1.0666,1.06455,1.0655,6122900000.0
2008-08-08 14:30:00,1.0655,1.0694,1.06545,1.06905,6734400008.0
2008-08-08 14:45:00,1.06925,1.06955,1.0668,1.0674,4923800005.0
2008-08-08 15:00:00,1.06745,1.0677,1.06715,1.06725,4767999989.0
2008-08-08 15:15:00,1.06725,1.0673,1.06645,1.0672,4991500004.0
2008-08-08 15:30:00,1.06725,1.0673,1.06585,1.0668,5061935003.0
2008-08-08 15:45:00,1.0668,1.0685,1.06625,1.06825,4052100002.0
2008-08-08 16:00:00,1.06825,1.0694,1.0675,1.0692,7822499999.0
2008-08-08 16:15:00,1.0692,1.0694,1.06445,1.06505,5306402495.0
2008-08-08 16:30:00,1.0651,1.0653,1.0641,1.0645,6306267498.0
2008-08-08 16:45:00,1.0645,1.06955,1.0645,1.0693,8435400007.0
2008-08-08 17:00:00,1.0693,1.0693,1.0659,1.067,6665935017.0
2008-08-08 17:15:00,1.067,1.0674,1.06635,1.0666,3752002497.0
2008-08-08 17:30:00,1.0666,1.0672,1.0662,1.0671,4245605005.0
2008-08-08 17:45:00,1.067,1.0683,1.067,1.0676,5843899998.0
2008-08-08 18:00:00,1.0676,1.0683,1.067,1.0674,5507900009.0
2008-08-08 18:15:00,1.0674,1.0677,1.06715,1.0673,2665800003.0
2008-08-08 18:30:00,1.0673,1.0685,1.0673,1.068,757600000.0
2008-08-08 18:45:00,1.0681,1.0683,1.0669,1.0675,581400000.0
2008-08-08 19:00:00,1.0675,1.0678,1.06675,1.06735,582300003.0
2008-08-08 19:15:00,1.06735,1.06755,1.067,1.06705,466699997.0
2008-08-08 19:30:00,1.067,1.06715,1.0664,1.06715,268900000.0
2008-08-08 19:45:00,1.0671,1.0673,1.06629,1.06685,245100001.0
2008-08-08 20:00:00,1.06685,1.0672,1.06595,1.0666,739300000.0
2008-08-08 20:15:00,1.0666,1.0676,1.0664,1.0676,492300000.0
2008-08-08 20:30:00,1.0677,1.06775,1.0667,1.0676,902400000.0
2008-08-08 20:45:00,1.0676,1.0682,1.0675,1.068,375000000.0
2008-08-08 21:00:00,1.068,1.06815,1.06725,1.06785,441400000.0
2008-08-08 21:15:00,1.0679,1.0681,1.0673,1.06755,434600000.0
2008-08-08 21:30:00,1.06755,1.06755,1.0663,1.06725,621900000.0
2008-08-08 21:45:00,1.06735,1.06735,1.06645,1.06705,350500000.0
2008-08-08 22:00:00,1.0671,1.0671,1.06605,1.06655,457500000.0
2008-08-08 22:15:00,1.06655,1.06665,1.0651,1.06555,420500002.0
2008-08-08 22:30:00,1.06555,1.06665,1.06515,1.06645,1070800001.0
2008-08-08 22:45:00,1.06645,1.0671,1.06615,1.0664,1362899998.0
2008-08-11 00:00:00,1.0679,1.0679,1.0672,1.0672,1514100028.0
2008-08-11 00:15:00,1.067,1.0674,1.0666,1.0672,1730400032.0
2008-08-11 00:30:00,1.067,1.0673,1.0669,1.0672,648900012.0
2008-08-11 00:45:00,1.0671,1.0672,1.0668,1.067,1730400032.0
2008-08-11 01:00:00,1.0669,1.0671,1.0665,1.0667,1297800024.0
2008-08-11 01:15:00,1.0668,1.0672,1.0665,1.0666,1081500020.0
2008-08-11 01:30:00,1.0667,1.0667,1.0665,1.0666,1297800024.0
2008-08-11 01:45:00,1.0667,1.0673,1.0666,1.0671,1946700036.0
2008-08-11 02:00:00,1.0671,1.0674,1.06705,1.0674,2145199999.0
2008-08-11 02:15:00,1.0674,1.06763,1.06711,1.0674,802000000.0
2008-08-11 02:30:00,1.0674,1.06815,1.0674,1.06813,1128500000.0
2008-08-11 02:45:00,1.068,1.0682,1.0673,1.0675,681900001.0
2008-08-11 03:00:00,1.0675,1.06785,1.06725,1.0674,896700007.0
2008-08-11 03:15:00,1.06705,1.0671,1.0661,1.06635,1148300005.0
2008-08-11 03:30:00,1.0664,1.067,1.06595,1.0666,665100003.0
2008-08-11 03:45:00,1.0666,1.06672,1.06592,1.06613,546899994.0
2008-08-11 04:00:00,1.06585,1.0665,1.06567,1.06615,621100004.0
2008-08-11 04:15:00,1.06635,1.06648,1.0656,1.0663,561499999.0
2008-08-11 04:30:00,1.0664,1.06645,1.06582,1.06621,551799997.0
2008-08-11 04:45:00,1.066,1.0665,1.0658,1.0658,313999998.0
2008-08-11 05:00:00,1.0659,1.0665,1.06585,1.0662,426999999.0
2008-08-11 05:15:00,1.0662,1.0665,1.0662,1.0663,1123000005.0
2008-08-11 05:30:00,1.0663,1.0663,1.06546,1.06588,1225400015.0
2008-08-11 05:45:00,1.0657,1.0663,1.06536,1.0663,468900000.0
2008-08-11 06:00:00,1.0663,1.0663,1.06562,1.0661,559200000.0
2008-08-11 06:15:00,1.0661,1.06635,1.0658,1.06606,757700000.0
2008-08-11 06:30:00,1.0663,1.0667,1.06591,1.06608,805500001.0
2008-08-11 06:45:00,1.06612,1.0663,1.0652,1.0654,820000003.0
2008-08-11 07:00:00,1.0654,1.06615,1.0654,1.06595,3002100004.0
2008-08-11 07:15:00,1.06575,1.0661,1.0655,1.06565,636300000.0
2008-08-11 07:30:00,1.0655,1.0659,1.06485,1.0655,1719300005.0
2008-08-11 07:45:00,1.0655,1.0659,1.06469,1.06545,518299998.0
2008-08-11 08:00:00,1.06545,1.0663,1.06532,1.0657,751800000.0
2008-08-11 08:15:00,1.0657,1.0662,1.06528,1.0662,762099999.0
2008-08-11 08:30:00,1.0664,1.0671,1.06615,1.067,1875699998.0
2008-08-11 08:45:00,1.067,1.0675,1.06665,1.0668,1402300011.0
2008-08-11 09:00:00,1.0668,1.0668,1.0658,1.06677,1257400000.0
2008-08-11 09:15:00,1.06644,1.06727,1.06615,1.06657,1387999998.0
2008-08-11 09:30:00,1.06688,1.06718,1.06608,1.0668,976100000.0
2008-08-11 09:45:00,1.0668,1.0668,1.06445,1.0647,2400699997.0
2008-08-11 10:00:00,1.06485,1.06535,1.06365,1.0645,5422100005.0
2008-08-11 10:15:00,1.06455,1.06465,1.06355,1.06355,3728800004.0
2008-08-11 10:30:00,1.0635,1.0635,1.0613,1.0631,3418800004.0
2008-08-11 10:45:00,1.063,1.0633,1.0614,1.0614,4062600009.0
2008-08-11 11:00:00,1.0614,1.06405,1.06105,1.064,3501200001.0
2008-08-11 11:15:00,1.064,1.06425,1.0635,1.06365,1784599996.0
2008-08-11 11:30:00,1.0636,1.06395,1.0633,1.06355,1101000000.0
2008-08-11 11:45:00,1.06355,1.0642,1.06349,1.0639,1345900000.0
2008-08-11 12:00:00,1.0639,1.0647,1.0639,1.0646,775400001.0
2008-08-11 12:15:00,1.0646,1.06635,1.0643,1.0658,685600001.0
2008-08-11 12:30:00,1.0658,1.06665,1.065,1.0665,884399999.0
2008-08-11 12:45:00,1.0666,1.0676,1.0665,1.0666,1259700001.0
2008-08-11 13:00:00,1.0666,1.06675,1.0646,1.0647,1573167499.0
2008-08-11 13:15:00,1.0647,1.0655,1.06445,1.0653,831599998.0
2008-08-11 13:30:00,1.0654,1.06595,1.0653,1.0658,747600000.0
2008-08-11 13:45:00,1.0658,1.0658,1.06495,1.0657,1338700000.0
2008-08-11 14:00:00,1.0657,1.06655,1.0655,1.0662,1322800000.0
2008-08-11 14:15:00,1.0663,1.0671,1.06525,1.06545,1914802700.0
2008-08-11 14:30:00,1.0655,1.0667,1.0652,1.0655,2244500000.0
2008-08-11 14:45:00,1.0654,1.06675,1.06445,1.0665,3316399999.0
2008-08-11 15:00:00,1.0665,1.0671,1.06605,1.0668,1999800000.0
2008-08-11 15:15:00,1.0668,1.067,1.06485,1.0652,2149900001.0
2008-08-11 15:30:00,1.0653,1.0659,1.065,1.0659,1017011612.0
2008-08-11 15:45:00,1.0659,1.0668,1.06555,1.0666,1904099999.0
2008-08-11 16:00:00,1.0666,1.0671,1.06585,1.0659,2019679001.0
2008-08-11 16:15:00,1.0659,1.0666,1.0656,1.0659,1847200001.0
2008-08-11 16:30:00,1.0659,1.06605,1.06515,1.066,2146599998.0
2008-08-11 16:45:00,1.066,1.06795,1.0659,1.0677,1827799999.0
2008-08-11 17:00:00,1.0677,1.0677,1.0672,1.0674,2253500002.0
2008-08-11 17:15:00,1.0674,1.06765,1.0666,1.0674,2128099999.0
2008-08-11 17:30:00,1.06735,1.0677,1.0671,1.0672,1238828350.0
2008-08-11 17:45:00,1.0672,1.0678,1.06715,1.0674,914856700.0
2008-08-11 18:00:00,1.0674,1.06865,1.0671,1.0675,840056700.0
2008-08-11 18:15:00,1.0675,1.0694,1.0675,1.0694,780913400.0
2008-08-11 18:30:00,1.0693,1.06955,1.0684,1.0689,1118500000.0
2008-08-11 18:45:00,1.0689,1.0689,1.06795,1.0682,637600000.0
2008-08-11 19:00:00,1.0682,1.0683,1.06775,1.0682,395700000.0
2008-08-11 19:15:00,1.0683,1.0696,1.0683,1.0693,399700000.0
2008-08-11 19:30:00,1.0693,1.0716,1.0693,1.0704,1652228350.0
2008-08-11 19:45:00,1.0704,1.0707,1.0697,1.0698,1314600000.0
2008-08-11 20:00:00,1.0699,1.07035,1.0694,1.0698,1207400000.0
2008-08-11 20:15:00,1.0698,1.07,1.069,1.0692,844000000.0
2008-08-11 20:30:00,1.0692,1.06945,1.06875,1.0691,1433100000.0
2008-08-11 20:45:00,1.0691,1.0692,1.06795,1.0683,1190300001.0
2008-08-11 21:00:00,1.0683,1.069,1.0681,1.0687,901900000.0
2008-08-11 21:15:00,1.0687,1.069,1.0685,1.0688,465700000.0
2008-08-11 21:30:00,1.0688,1.0695,1.0688,1.06901,328000000.0
2008-08-11 21:45:00,1.06894,1.06935,1.06887,1.06915,291500000.0
2008-08-11 22:00:00,1.06915,1.06945,1.0687,1.0692,543000000.0
2008-08-11 22:15:00,1.0692,1.0693,1.0687,1.0692,466599999.0
2008-08-11 22:30:00,1.06925,1.0697,1.0692,1.0694,472100000.0
2008-08-11 22:45:00,1.0694,1.0694,1.06865,1.0689,447199999.0
2008-08-11 23:00:00,1.06865,1.06935,1.06865,1.069,404500002.0
2008-08-11 23:15:00,1.069,1.0691,1.06857,1.06905,625199998.0
2008-08-11 23:30:00,1.06905,1.06929,1.06865,1.06904,723900002.0
2008-08-11 23:45:00,1.06926,1.06929,1.06878,1.0692,428900007.0
2008-08-12 00:00:00,1.0692,1.0694,1.06867,1.06925,555800003.0
2008-08-12 00:15:00,1.06925,1.06937,1.06915,1.0692,73854000.0
2008-08-12 00:30:00,1.0692,1.0692,1.06878,1.06915,499999998.0
2008-08-12 00:45:00,1.06915,1.06925,1.06874,1.0691,201600000.0
2008-08-12 01:00:00,1.0691,1.06938,1.06859,1.06935,197000000.0
2008-08-12 01:15:00,1.06935,1.06945,1.06892,1.06895,285499999.0
2008-08-12 01:30:00,1.06895,1.06913,1.06834,1.0689,208000001.0
2008-08-12 01:45:00,1.0689,1.06938,1.06854,1.0691,582300004.0
2008-08-12 02:00:00,1.06915,1.06915,1.06815,1.0683,435200001.0
2008-08-12 02:15:00,1.0683,1.06903,1.06792,1.069,165900000.0
2008-08-12 02:30:00,1.069,1.069,1.06829,1.06865,308800000.0
2008-08-12 02:45:00,1.06865,1.0689,1.06834,1.0689,119000000.0
2008-08-12 03:00:00,1.06891,1.0708,1.06845,1.0708,733800000.0
2008-08-12 03:15:00,1.0708,1.0715,1.07039,1.07115,485699999.0
2008-08-12 03:30:00,1.0711,1.07115,1.07028,1.0708,581300000.0
2008-08-12 03:45:00,1.0708,1.0711,1.0706,1.071,271500000.0
2008-08-12 04:00:00,1.071,1.07103,1.07043,1.071,443700001.0
2008-08-12 04:15:00,1.07115,1.0713,1.07018,1.07018,384300000.0
2008-08-12 04:30:00,1.0705,1.07075,1.07012,1.07055,289300000.0
2008-08-12 04:45:00,1.07055,1.07065,1.06991,1.0703,792099995.0
2008-08-12 05:00:00,1.0703,1.0706,1.06995,1.07043,467100000.0
2008-08-12 05:15:00,1.0703,1.07055,1.07007,1.07024,442999997.0
2008-08-12 05:30:00,1.07047,1.07048,1.06995,1.07045,138800000.0
2008-08-12 05:45:00,1.07045,1.07045,1.06965,1.0699,790200000.0
2008-08-12 06:00:00,1.07,1.07027,1.06955,1.0696,269700000.0
2008-08-12 06:15:00,1.06965,1.06992,1.06955,1.0699,533200001.0
2008-08-12 06:30:00,1.0698,1.0699,1.06953,1.06985,395300002.0
2008-08-12 06:45:00,1.06985,1.07033,1.06971,1.07025,710000000.0
2008-08-12 07:00:00,1.07025,1.0707,1.06965,1.07,1377500001.0
2008-08-12 07:15:00,1.06974,1.0704,1.06955,1.07035,551500000.0
2008-08-12 07:30:00,1.0704,1.07065,1.06999,1.0706,874700000.0
2008-08-12 07:45:00,1.0706,1.0708,1.0702,1.07065,273500000.0
2008-08-12 08:00:00,1.0707,1.0728,1.0707,1.07085,1500400000.0
2008-08-12 08:15:00,1.07085,1.071,1.07005,1.07035,1019499999.0
2008-08-12 08:30:00,1.07035,1.0708,1.06955,1.0699,1482900000.0
2008-08-12 08:45:00,1.06985,1.06985,1.06865,1.0697,1284400000.0
2008-08-12 09:00:00,1.0697,1.0711,1.0695,1.07065,641600000.0
2008-08-12 09:15:00,1.0706,1.0706,1.0686,1.0698,1449900000.0
2008-08-12 09:30:00,1.0699,1.07075,1.0691,1.06995,1174500001.0
2008-08-12 09:45:00,1.07,1.07115,1.0697,1.07025,1397299999.0
2008-08-12 10:00:00,1.0702,1.0704,1.069,1.06945,1282200001.0
2008-08-12 10:15:00,1.0695,1.0705,1.069,1.07028,1196200000.0
2008-08-12 10:30:00,1.07025,1.07095,1.06935,1.0703,1426100000.0
2008-08-12 10:45:00,1.0703,1.0717,1.0701,1.0717,1059467502.0
2008-08-12 11:00:00,1.0717,1.0717,1.0689,1.069,2134000000.0
2008-08-12 11:15:00,1.069,1.07035,1.069,1.06965,844700000.0
2008-08-12 11:30:00,1.0697,1.07085,1.0695,1.06955,1402900000.0
2008-08-12 11:45:00,1.06955,1.0704,1.06955,1.0703,584100001.0
2008-08-12 12:00:00,1.07025,1.07105,1.0702,1.0706,1199000001.0
2008-08-12 12:15:00,1.0706,1.07085,1.07,1.07035,681500000.0
2008-08-12 12:30:00,1.07035,1.07065,1.06995,1.07,1221100000.0
2008-08-12 12:45:00,1.07,1.0703,1.06934,1.0703,1144600002.0
2008-08-12 13:00:00,1.0703,1.0718,1.0703,1.0717,1202500000.0
2008-08-12 13:15:00,1.0717,1.0717,1.0707,1.07075,944900000.0
2008-08-12 13:30:00,1.0707,1.0711,1.06945,1.0698,1775800002.0
2008-08-12 13:45:00,1.0698,1.0699,1.06945,1.0696,1489899999.0
2008-08-12 14:00:00,1.0696,1.0699,1.06795,1.06875,3211400000.0
2008-08-12 14:15:00,1.0688,1.0689,1.06705,1.06705,3556800001.0
2008-08-12 14:30:00,1.06755,1.0689,1.0631,1.0636,6936500001.0
2008-08-12 14:45:00,1.0636,1.0648,1.063,1.0646,4118099993.0
2008-08-12 15:00:00,1.0646,1.0656,1.0626,1.0628,4776800002.0
2008-08-12 15:15:00,1.0628,1.0639,1.0619,1.0636,4233449998.0
2008-08-12 15:30:00,1.0637,1.0645,1.0629,1.0637,2818399999.0
2008-08-12 15:45:00,1.0637,1.0641,1.06315,1.06405,2391199999.0
2008-08-12 16:00:00,1.0641,1.0652,1.0641,1.0652,3006500000.0
2008-08-12 16:15:00,1.0653,1.0666,1.06415,1.0647,5052808995.0
2008-08-12 16:30:00,1.06475,1.065,1.0638,1.0644,3150899999.0
2008-08-12 16:45:00,1.0645,1.065,1.0628,1.06295,3261799998.0
2008-08-12 17:00:00,1.06295,1.0649,1.06295,1.06405,3751300006.0
2008-08-12 17:15:00,1.06405,1.06585,1.0635,1.0655,5635000004.0
2008-08-12 17:30:00,1.0655,1.066,1.0642,1.065,3275300001.0
2008-08-12 17:45:00,1.065,1.0653,1.06405,1.06405,2399800001.0
2008-08-12 18:00:00,1.06405,1.06405,1.06225,1.0628,1886200000.0
2008-08-12 18:15:00,1.06275,1.06375,1.06275,1.0636,956100000.0
2008-08-12 18:30:00,1.06365,1.06465,1.06305,1.0646,1461800000.0
2008-08-12 18:45:00,1.0646,1.0646,1.06355,1.064,1457867499.0
2008-08-12 19:00:00,1.06395,1.0642,1.0616,1.06225,1393767501.0
2008-08-12 19:15:00,1.0622,1.0628,1.06155,1.0628,1658100000.0
2008-08-12 19:30:00,1.0627,1.063,1.0624,1.0625,1463600000.0
2008-08-12 19:45:00,1.0625,1.0628,1.06155,1.0616,1322499999.0
2008-08-12 20:00:00,1.0616,1.062,1.0615,1.06195,985300000.0
2008-08-12 20:15:00,1.062,1.0623,1.06155,1.0621,1058800000.0
2008-08-12 20:30:00,1.06205,1.06225,1.0619,1.0619,963500000.0
2008-08-12 20:45:00,1.0619,1.0627,1.06165,1.062,1271700000.0
2008-08-12 21:00:00,1.062,1.0628,1.06165,1.0624,969147500.0
2008-08-12 21:15:00,1.0623,1.0627,1.06195,1.062,685600000.0
2008-08-12 21:30:00,1.06205,1.0628,1.06188,1.0625,563900000.0
2008-08-12 21:45:00,1.0625,1.06305,1.0625,1.0628,583600000.0
2008-08-12 22:00:00,1.06285,1.06355,1.06275,1.0632,645900000.0
2008-08-12 22:15:00,1.0633,1.06395,1.0633,1.0637,321600000.0
2008-08-12 22:30:00,1.0637,1.0639,1.06298,1.06304,458400002.0
2008-08-12 22:45:00,1.0632,1.0639,1.0631,1.0637,251700000.0
2008-08-12 23:00:00,1.0636,1.0651,1.0634,1.0637,1003699998.0
2008-08-12 23:15:00,1.0638,1.0647,1.06365,1.0645,679700000.0
2008-08-12 23:30:00,1.0645,1.0649,1.0645,1.0648,284500000.0
2008-08-12 23:45:00,1.0648,1.0652,1.06385,1.0647,564600001.0
2008-08-13 00:00:00,1.0648,1.0651,1.06463,1.0648,190000000.0
2008-08-13 00:15:00,1.0648,1.0648,1.06395,1.0641,401700000.0
2008-08-13 00:30:00,1.0641,1.06524,1.06405,1.065,562699999.0
2008-08-13 00:45:00,1.065,1.0651,1.06465,1.0649,123100000.0
2008-08-13 01:00:00,1.0648,1.0653,1.0648,1.0653,242399999.0
2008-08-13 01:15:00,1.0652,1.0656,1.06505,1.0652,192700000.0
2008-08-13 01:30:00,1.0652,1.067,1.0651,1.0669,381999999.0
2008-08-13 01:45:00,1.0668,1.067,1.0662,1.0668,390700001.0
2008-08-13 02:00:00,1.0669,1.0672,1.06661,1.0672,244900000.0
2008-08-13 02:15:00,1.0672,1.0672,1.0668,1.06692,178000000.0
2008-08-13 02:30:00,1.067,1.067,1.0656,1.06625,400200001.0
2008-08-13 02:45:00,1.0663,1.0671,1.066,1.0665,754800000.0
2008-08-13 03:00:00,1.0665,1.0665,1.06575,1.0659,355700000.0
2008-08-13 03:15:00,1.066,1.066,1.06555,1.0656,357400000.0
2008-08-13 03:30:00,1.0657,1.0659,1.06541,1.0656,378900000.0
2008-08-13 03:45:00,1.0656,1.0662,1.06555,1.06574,233400000.0
2008-08-13 04:00:00,1.0658,1.0661,1.0656,1.0661,327600000.0
2008-08-13 04:15:00,1.066,1.0669,1.066,1.0666,608100000.0
2008-08-13 04:30:00,1.0667,1.067,1.06595,1.066,854299993.0
2008-08-13 04:45:00,1.0659,1.0665,1.0659,1.0661,398099999.0
2008-08-13 05:00:00,1.0661,1.0661,1.06578,1.0659,291599999.0
2008-08-13 05:15:00,1.0659,1.0659,1.0651,1.0651,292400000.0
2008-08-13 05:30:00,1.0651,1.0651,1.0644,1.0646,397100000.0
2008-08-13 05:45:00,1.0646,1.0648,1.06418,1.0647,450000000.0
2008-08-13 06:00:00,1.0647,1.0652,1.06455,1.06465,233200000.0
2008-08-13 06:15:00,1.0651,1.0654,1.06497,1.0653,215900000.0
2008-08-13 06:30:00,1.0652,1.06535,1.06425,1.0643,264600000.0
2008-08-13 06:45:00,1.0643,1.0648,1.06425,1.0647,232100000.0
2008-08-13 07:00:00,1.0647,1.0649,1.06455,1.0646,114800000.0
2008-08-13 07:15:00,1.06485,1.06485,1.0642,1.0643,215500000.0
2008-08-13 07:30:00,1.06447,1.0646,1.06415,1.0642,214800000.0
2008-08-13 07:45:00,1.06411,1.0652,1.06388,1.0646,463899999.0
2008-08-13 08:00:00,1.0646,1.0649,1.06405,1.0645,146200000.0
2008-08-13 08:15:00,1.0645,1.06455,1.06305,1.06365,747600000.0
2008-08-13 08:30:00,1.0637,1.0638,1.06295,1.063,448600000.0
2008-08-13 08:45:00,1.06295,1.0637,1.06265,1.0628,983799999.0
2008-08-13 09:00:00,1.0628,1.0633,1.06265,1.0628,609900000.0
2008-08-13 09:15:00,1.0628,1.063,1.06135,1.0624,1576300000.0
2008-08-13 09:30:00,1.0624,1.0637,1.0622,1.0637,754750000.0
2008-08-13 09:45:00,1.0637,1.0645,1.06275,1.0644,833800000.0
2008-08-13 10:00:00,1.0644,1.0656,1.064,1.0655,907450000.0
2008-08-13 10:15:00,1.0656,1.0663,1.0651,1.0658,742235000.0
2008-08-13 10:30:00,1.06575,1.0664,1.0652,1.066,1235700000.0
2008-08-13 10:45:00,1.066,1.066,1.0654,1.06545,640400000.0
2008-08-13 11:00:00,1.0654,1.066,1.0647,1.0648,804967500.0
2008-08-13 11:15:00,1.0647,1.0656,1.0646,1.0655,954680000.0
2008-08-13 11:30:00,1.0654,1.06735,1.06515,1.0665,1244035000.0
2008-08-13 11:45:00,1.0666,1.06755,1.0665,1.0673,1021480000.0
2008-08-13 12:00:00,1.06735,1.0716,1.06715,1.0713,1825600000.0
2008-08-13 12:15:00,1.0712,1.0713,1.06885,1.07005,1655299998.0
2008-08-13 12:30:00,1.07005,1.0706,1.06915,1.0696,822200000.0
2008-08-13 12:45:00,1.0696,1.0713,1.0692,1.06975,2337300000.0
2008-08-13 13:00:00,1.0697,1.07005,1.069,1.0691,2286400002.0
2008-08-13 13:15:00,1.0691,1.0698,1.069,1.0697,1220667500.0
2008-08-13 13:30:00,1.0697,1.07025,1.0687,1.0687,1415700000.0
2008-08-13 13:45:00,1.0687,1.0693,1.0686,1.0692,1540499998.0
2008-08-13 14:00:00,1.0692,1.0696,1.06765,1.068,2668899999.0
2008-08-13 14:15:00,1.068,1.06815,1.0667,1.0678,2432334999.0
2008-08-13 14:30:00,1.06715,1.06865,1.06655,1.0681,2962403249.0
2008-08-13 14:45:00,1.0681,1.0682,1.066,1.0666,3140947249.0
2008-08-13 15:00:00,1.0666,1.068,1.0665,1.0678,2581294502.0
2008-08-13 15:15:00,1.0678,1.0681,1.06675,1.0677,2706923626.0
2008-08-13 15:30:00,1.0678,1.0683,1.06705,1.0674,2240347251.0
2008-08-13 15:45:00,1.0674,1.07025,1.06675,1.0685,3070450001.0
2008-08-13 16:00:00,1.06875,1.0708,1.06875,1.0703,3355523251.0
2008-08-13 16:15:00,1.0703,1.0704,1.0689,1.069,4551994480.0
2008-08-13 16:30:00,1.0691,1.0694,1.06655,1.0672,4788770860.0
2008-08-13 16:45:00,1.0672,1.0682,1.0668,1.06745,3523447256.0
2008-08-13 17:00:00,1.0675,1.0676,1.06645,1.0668,2373967510.0
2008-08-13 17:15:00,1.0669,1.0671,1.0664,1.0665,1698800000.0
2008-08-13 17:30:00,1.0665,1.0666,1.0658,1.06615,1461499999.0
2008-08-13 17:45:00,1.06615,1.06625,1.0651,1.0657,1892900002.0
2008-08-13 18:00:00,1.0657,1.0662,1.06485,1.0657,1531750000.0
2008-08-13 18:15:00,1.0656,1.06575,1.06475,1.06495,1379400000.0
2008-08-13 18:30:00,1.065,1.0656,1.06485,1.06535,852200000.0
2008-08-13 18:45:00,1.06535,1.06555,1.0642,1.06485,1015500000.0
2008-08-13 19:00:00,1.0648,1.065,1.0635,1.0637,1658167500.0
2008-08-13 19:15:00,1.0637,1.065,1.0633,1.065,1459300000.0
2008-08-13 19:30:00,1.065,1.065,1.06275,1.0637,1367649999.0
2008-08-13 19:45:00,1.0637,1.0639,1.0621,1.0625,1231467500.0
2008-08-13 20:00:00,1.06255,1.0628,1.0621,1.0628,880900000.0
2008-08-13 20:15:00,1.0628,1.0628,1.0624,1.06265,874200000.0
2008-08-13 20:30:00,1.06265,1.0627,1.0622,1.0623,477499999.0
2008-08-13 20:45:00,1.0623,1.0623,1.06175,1.0622,1048000001.0
2008-08-13 21:00:00,1.0622,1.0629,1.0621,1.0627,903100001.0
2008-08-13 21:15:00,1.0627,1.0627,1.06215,1.0626,669100000.0
2008-08-13 21:30:00,1.0626,1.063,1.0622,1.0627,660200000.0
2008-08-13 21:45:00,1.06265,1.0629,1.0623,1.0625,875480000.0
2008-08-13 22:00:00,1.0625,1.0625,1.0618,1.06225,545180000.0
2008-08-13 22:15:00,1.0623,1.0627,1.0618,1.0624,519600000.0
2008-08-13 22:30:00,1.0623,1.0628,1.06216,1.0625,359100001.0
2008-08-13 22:45:00,1.0626,1.0628,1.0622,1.0626,343799999.0
2008-08-13 23:00:00,1.06235,1.0626,1.06214,1.0623,664800000.0
2008-08-13 23:15:00,1.0623,1.0628,1.06225,1.0625,354100000.0
2008-08-13 23:30:00,1.0624,1.0626,1.06235,1.0624,338999998.0
2008-08-13 23:45:00,1.06237,1.0628,1.06205,1.06215,366100002.0
2008-08-14 00:00:00,1.0622,1.0624,1.06215,1.0622,1479299998.0
2008-08-14 00:15:00,1.0622,1.0625,1.06179,1.0622,855000002.0
2008-08-14 00:30:00,1.0622,1.0624,1.06195,1.0621,609400007.0
2008-08-14 00:45:00,1.0621,1.0621,1.0584,1.0594,3821200010.0
2008-08-14 01:00:00,1.0594,1.0612,1.05935,1.0605,1448500000.0
2008-08-14 01:15:00,1.0606,1.0622,1.0605,1.0615,1232700000.0
2008-08-14 01:30:00,1.0615,1.0636,1.0615,1.0635,2264900001.0
2008-08-14 01:45:00,1.0635,1.0636,1.06214,1.06225,1551800011.0
2008-08-14 02:00:00,1.0623,1.0626,1.0612,1.0612,1523700004.0
2008-08-14 02:15:00,1.0612,1.0622,1.06065,1.06205,1437300003.0
2008-08-14 02:30:00,1.062,1.06275,1.062,1.0626,1150800010.0
2008-08-14 02:45:00,1.0626,1.06345,1.06227,1.0631,1807500006.0
2008-08-14 03:00:00,1.06316,1.06332,1.06255,1.0632,850900009.0
2008-08-14 03:15:00,1.0629,1.064,1.06257,1.0637,1836500014.0
2008-08-14 03:30:00,1.0637,1.0638,1.06331,1.06345,974099998.0
2008-08-14 03:45:00,1.06345,1.0637,1.06283,1.0632,309000000.0
2008-08-14 04:00:00,1.0632,1.0632,1.0623,1.0626,456100000.0
2008-08-14 04:15:00,1.0627,1.0629,1.06237,1.0626,891000004.0
2008-08-14 04:30:00,1.0622,1.06285,1.0622,1.0626,2241700004.0
2008-08-14 04:45:00,1.0626,1.0627,1.06215,1.0626,2233400017.0
2008-08-14 05:00:00,1.0626,1.0626,1.0624,1.0624,1740000020.0
2008-08-14 05:15:00,1.0624,1.0632,1.06214,1.0632,1699900006.0
2008-08-14 05:30:00,1.0632,1.0635,1.06285,1.0633,1377267499.0
2008-08-14 05:45:00,1.0633,1.06339,1.06278,1.0631,1030199998.0
2008-08-14 06:00:00,1.0631,1.06317,1.0626,1.0627,1578200002.0
2008-08-14 06:15:00,1.0627,1.0631,1.06233,1.0628,934899998.0
2008-08-14 06:30:00,1.0628,1.0633,1.06258,1.0627,559200001.0
2008-08-14 06:45:00,1.063,1.06315,1.06259,1.063,831600003.0
2008-08-14 07:00:00,1.063,1.06327,1.06215,1.0632,1579500011.0
2008-08-14 07:15:00,1.0632,1.0633,1.0627,1.0627,1834500008.0
2008-08-14 07:30:00,1.0627,1.0628,1.0621,1.0628,2830300023.0
2008-08-14 07:45:00,1.0628,1.06315,1.0626,1.0626,2355100011.0
2008-08-14 08:00:00,1.0626,1.0629,1.06215,1.06255,1368599996.0
2008-08-14 08:15:00,1.06255,1.0627,1.0614,1.0616,331900000.0
2008-08-14 08:30:00,1.0615,1.0616,1.06045,1.06075,647800000.0
2008-08-14 08:45:00,1.0608,1.0617,1.0606,1.0615,708800000.0
2008-08-14 09:00:00,1.0615,1.06235,1.06135,1.0616,534254000.0
2008-08-14 09:15:00,1.0616,1.0617,1.0609,1.0613,484499999.0
2008-08-14 09:30:00,1.0614,1.06145,1.06085,1.0612,647000000.0
2008-08-14 09:45:00,1.06125,1.0616,1.05955,1.0615,1491299998.0
2008-08-14 10:00:00,1.0616,1.0616,1.06015,1.06045,1117200000.0
2008-08-14 10:15:00,1.0604,1.06105,1.0602,1.06055,577200000.0
2008-08-14 10:30:00,1.0606,1.0616,1.0606,1.0613,578800000.0
2008-08-14 10:45:00,1.0613,1.0624,1.06065,1.06155,734000001.0
2008-08-14 11:00:00,1.0616,1.0625,1.061,1.0625,957500006.0
2008-08-14 11:15:00,1.0626,1.063,1.0613,1.06225,911700001.0
2008-08-14 11:30:00,1.0623,1.0632,1.0621,1.0631,620200000.0
2008-08-14 11:45:00,1.0631,1.064,1.0628,1.0631,667500000.0
2008-08-14 12:00:00,1.0631,1.0632,1.06235,1.0624,651500000.0
2008-08-14 12:15:00,1.0624,1.0629,1.0618,1.0628,1376200001.0
2008-08-14 12:30:00,1.0629,1.0631,1.0624,1.0627,896899997.0
2008-08-14 12:45:00,1.0627,1.063,1.06135,1.06155,1190100000.0
2008-08-14 13:00:00,1.06155,1.06195,1.061,1.061,442000000.0
2008-08-14 13:15:00,1.061,1.061,1.05895,1.05945,2277500000.0
2008-08-14 13:30:00,1.0595,1.0596,1.05865,1.0589,1549600000.0
2008-08-14 13:45:00,1.0589,1.0593,1.05695,1.05695,2320500001.0
2008-08-14 14:00:00,1.057,1.05875,1.05625,1.0578,4366499996.0
2008-08-14 14:15:00,1.0578,1.0595,1.0575,1.05815,3657537501.0
2008-08-14 14:30:00,1.0582,1.05898,1.0573,1.0583,4459390829.0
2008-08-14 14:45:00,1.0583,1.0593,1.0582,1.05875,3217299999.0
2008-08-14 15:00:00,1.05895,1.0613,1.0588,1.06015,4281900004.0
2008-08-14 15:15:00,1.0602,1.0614,1.05975,1.0611,1999100000.0
2008-08-14 15:30:00,1.0611,1.0616,1.06045,1.06135,1680200000.0
2008-08-14 15:45:00,1.06135,1.0623,1.06115,1.0623,2089600000.0
2008-08-14 16:00:00,1.0623,1.064,1.0619,1.0632,3437300002.0
2008-08-14 16:15:00,1.06325,1.0637,1.06225,1.06305,3070500002.0
2008-08-14 16:30:00,1.06305,1.0636,1.062,1.062,2608800000.0
2008-08-14 16:45:00,1.06205,1.0622,1.06115,1.0619,2292700001.0
2008-08-14 17:00:00,1.0619,1.0632,1.06115,1.0622,2695900000.0
2008-08-14 17:15:00,1.0622,1.0624,1.0614,1.0615,2147300000.0
2008-08-14 17:30:00,1.0616,1.0624,1.05985,1.0624,2684799994.0
2008-08-14 17:45:00,1.0624,1.0632,1.062,1.0622,2397900000.0
2008-08-14 18:00:00,1.0622,1.0633,1.06145,1.0628,1395600001.0
2008-08-14 18:15:00,1.0629,1.0637,1.06275,1.06315,935700000.0
2008-08-14 18:30:00,1.0632,1.0655,1.0631,1.0644,2294899994.0
2008-08-14 18:45:00,1.0644,1.0656,1.0639,1.0645,1075899998.0
2008-08-14 19:00:00,1.0644,1.0645,1.06325,1.0641,972200000.0
2008-08-14 19:15:00,1.0641,1.06465,1.0637,1.06455,506500000.0
2008-08-14 19:30:00,1.0646,1.0652,1.06395,1.06465,517800000.0
2008-08-14 19:45:00,1.06465,1.06465,1.064,1.0641,607900001.0
2008-08-14 20:00:00,1.0641,1.0648,1.0641,1.06475,1106400000.0
2008-08-14 20:15:00,1.0645,1.06495,1.06365,1.0638,823700000.0
2008-08-14 20:30:00,1.0638,1.0639,1.0629,1.063,869037500.0
2008-08-14 20:45:00,1.06295,1.0635,1.06295,1.0631,864900000.0
2008-08-14 21:00:00,1.063,1.0638,1.063,1.0636,557308000.0
2008-08-14 21:15:00,1.0636,1.0643,1.06345,1.0643,346000000.0
2008-08-14 21:30:00,1.0643,1.06505,1.06315,1.0633,624000000.0
2008-08-14 21:45:00,1.0633,1.06355,1.06295,1.0632,422400000.0
2008-08-14 22:00:00,1.0632,1.06385,1.0631,1.0635,398438154.0
2008-08-14 22:15:00,1.0635,1.0638,1.06345,1.0636,238300000.0
2008-08-14 22:30:00,1.0636,1.064,1.0635,1.0635,567600000.0
2008-08-14 22:45:00,1.0636,1.0637,1.06315,1.0635,305400002.0
2008-08-14 23:00:00,1.0633,1.0647,1.0631,1.06415,127000000.0
2008-08-14 23:15:00,1.0636,1.0651,1.06345,1.0644,305300000.0
2008-08-14 23:30:00,1.0643,1.0651,1.0642,1.0649,354300000.0
2008-08-14 23:45:00,1.0649,1.0651,1.06465,1.0649,164200000.0
2008-08-15 00:00:00,1.0649,1.065,1.06375,1.0643,629300005.0
2008-08-15 00:15:00,1.0644,1.06447,1.06385,1.06395,132300000.0
2008-08-15 00:30:00,1.064,1.065,1.06385,1.06495,479900007.0
2008-08-15 00:45:00,1.0649,1.0652,1.0645,1.06515,885500002.0
2008-08-15 01:00:00,1.06535,1.06535,1.06476,1.065,385999998.0
2008-08-15 01:15:00,1.06505,1.06535,1.0649,1.06535,402100000.0
2008-08-15 01:30:00,1.06512,1.06535,1.06475,1.065,369000002.0
2008-08-15 01:45:00,1.065,1.0656,1.0649,1.0656,1539005285.0
2008-08-15 02:00:00,1.0656,1.0656,1.06485,1.065,791100011.0
2008-08-15 02:15:00,1.06495,1.066,1.06495,1.06575,644300003.0
2008-08-15 02:30:00,1.0659,1.0665,1.06581,1.0665,478000005.0
2008-08-15 02:45:00,1.0665,1.0673,1.0664,1.0673,1804500003.0
2008-08-15 03:00:00,1.0673,1.0675,1.0667,1.067,1442500002.0
2008-08-15 03:15:00,1.0671,1.0671,1.06666,1.0669,394200001.0
2008-08-15 03:30:00,1.0669,1.067,1.0663,1.0663,651200003.0
2008-08-15 03:45:00,1.0662,1.0664,1.066,1.0661,391200003.0
2008-08-15 04:00:00,1.0661,1.0665,1.0661,1.0664,327600000.0
2008-08-15 04:15:00,1.0663,1.067,1.06612,1.06635,407600002.0
2008-08-15 04:30:00,1.06635,1.0669,1.06635,1.06685,341000000.0
2008-08-15 04:45:00,1.0667,1.0667,1.0663,1.0663,195100001.0
2008-08-15 05:00:00,1.06635,1.0667,1.0657,1.06615,539400000.0
2008-08-15 05:15:00,1.0663,1.06685,1.066,1.0664,270900000.0
2008-08-15 05:30:00,1.0664,1.0667,1.066,1.0664,336999999.0
2008-08-15 05:45:00,1.0664,1.06663,1.06612,1.0664,278300000.0
2008-08-15 06:00:00,1.0663,1.06671,1.06614,1.0665,355900001.0
2008-08-15 06:15:00,1.0666,1.06675,1.06635,1.0665,301800000.0
2008-08-15 06:30:00,1.0665,1.0666,1.0658,1.0661,320000000.0
2008-08-15 06:45:00,1.066,1.06631,1.0658,1.06615,245600000.0
2008-08-15 07:00:00,1.066,1.0668,1.066,1.0663,428200000.0
2008-08-15 07:15:00,1.0665,1.06725,1.0662,1.0669,260600000.0
2008-08-15 07:30:00,1.0669,1.06855,1.0669,1.0681,558200000.0
2008-08-15 07:45:00,1.0681,1.0682,1.06725,1.06735,414600004.0
2008-08-15 08:00:00,1.0675,1.068,1.0672,1.068,285000000.0
2008-08-15 08:15:00,1.068,1.0684,1.0677,1.0679,446200000.0
2008-08-15 08:30:00,1.06795,1.0685,1.06715,1.0676,449400882.0
2008-08-15 08:45:00,1.0676,1.0679,1.067,1.06775,379400000.0
2008-08-15 09:00:00,1.06775,1.0678,1.0671,1.0671,397801764.0
2008-08-15 09:15:00,1.06715,1.0683,1.0671,1.0682,422500000.0
2008-08-15 09:30:00,1.0682,1.0686,1.0678,1.0686,677000000.0
2008-08-15 09:45:00,1.0685,1.0686,1.0674,1.0681,775804578.0
2008-08-15 10:00:00,1.06825,1.0687,1.0677,1.06855,809800000.0
2008-08-15 10:15:00,1.0686,1.06935,1.06835,1.069,877800002.0
2008-08-15 10:30:00,1.069,1.0692,1.0686,1.0687,510800000.0
2008-08-15 10:45:00,1.0687,1.069,1.06805,1.0684,483600000.0
2008-08-15 11:00:00,1.0684,1.0686,1.0679,1.068,501767501.0
2008-08-15 11:15:00,1.0682,1.0682,1.06655,1.0667,425900000.0
2008-08-15 11:30:00,1.06665,1.0677,1.0666,1.0676,579800000.0
2008-08-15 11:45:00,1.0676,1.0676,1.0647,1.0668,939600000.0
2008-08-15 12:00:00,1.0669,1.06695,1.0662,1.0665,496300000.0
2008-08-15 12:15:00,1.0665,1.0676,1.0663,1.06735,813400880.0
2008-08-15 12:30:00,1.06735,1.0676,1.06705,1.0671,647500001.0
2008-08-15 12:45:00,1.0671,1.0674,1.0665,1.06735,487100000.0
2008-08-15 13:00:00,1.06735,1.06745,1.0668,1.06685,426100000.0
2008-08-15 13:15:00,1.06685,1.067,1.06645,1.0666,1194100001.0
2008-08-15 13:30:00,1.0665,1.0668,1.0656,1.0659,619400882.0
2008-08-15 13:45:00,1.0659,1.066,1.065,1.0651,786600000.0
2008-08-15 14:00:00,1.065,1.0664,1.0646,1.0664,1578700000.0
2008-08-15 14:15:00,1.0663,1.0663,1.0621,1.063,3452003529.0
2008-08-15 14:30:00,1.0629,1.0635,1.06105,1.0611,3493367501.0
2008-08-15 14:45:00,1.0611,1.06125,1.0584,1.0588,3730299992.0
2008-08-15 15:00:00,1.0587,1.061,1.0582,1.0608,4303000003.0
2008-08-15 15:15:00,1.0608,1.06145,1.0597,1.0598,2939699995.0
2008-08-15 15:30:00,1.0598,1.0619,1.05925,1.0611,3485800002.0
2008-08-15 15:45:00,1.0611,1.06195,1.0606,1.0619,3192800003.0
2008-08-15 16:00:00,1.0619,1.0643,1.06155,1.0636,4155799996.0
2008-08-15 16:15:00,1.0636,1.0647,1.06315,1.0634,2939600001.0
2008-08-15 16:30:00,1.0634,1.0648,1.06275,1.0646,2185400000.0
2008-08-15 16:45:00,1.0646,1.06585,1.0634,1.0643,3375200002.0
2008-08-15 17:00:00,1.0643,1.06495,1.06405,1.0643,2562180001.0
2008-08-15 17:15:00,1.0643,1.0643,1.06295,1.0632,1153800000.0
2008-08-15 17:30:00,1.0632,1.0632,1.0613,1.0615,1167799999.0
2008-08-15 17:45:00,1.0615,1.0621,1.05985,1.0608,1873600001.0
2008-08-15 18:00:00,1.0608,1.0615,1.06045,1.0612,1422100002.0
2008-08-15 18:15:00,1.0612,1.0615,1.061,1.0614,644800000.0
2008-08-15 18:30:00,1.0614,1.0614,1.06035,1.0606,693500000.0
2008-08-15 18:45:00,1.0606,1.0611,1.0598,1.0611,672800000.0
2008-08-15 19:00:00,1.0611,1.0613,1.06,1.0603,672500000.0
2008-08-15 19:15:00,1.0602,1.06065,1.0601,1.0602,338900000.0
2008-08-15 19:30:00,1.0602,1.0608,1.05999,1.0606,565000000.0
2008-08-15 19:45:00,1.0606,1.0608,1.0604,1.0608,392900000.0
2008-08-15 20:00:00,1.0609,1.0609,1.05855,1.0587,750399998.0
2008-08-15 20:15:00,1.0587,1.0601,1.0587,1.0594,437000000.0
2008-08-15 20:30:00,1.0595,1.0598,1.0583,1.059,619700000.0
2008-08-15 20:45:00,1.059,1.0598,1.0586,1.0594,631000000.0
2008-08-15 21:00:00,1.0593,1.0594,1.0589,1.059,232800000.0
2008-08-15 21:15:00,1.059,1.0593,1.05865,1.0592,708300000.0
2008-08-15 21:30:00,1.0592,1.0597,1.05815,1.05815,536000000.0
2008-08-15 21:45:00,1.0582,1.059,1.0581,1.0588,565600000.0
2008-08-15 22:00:00,1.0588,1.0593,1.0584,1.0592,346000000.0
2008-08-15 22:15:00,1.0592,1.0595,1.0583,1.0586,335000000.0
2008-08-15 22:30:00,1.0587,1.0596,1.0581,1.05921,214600001.0
2008-08-15 22:45:00,1.0594,1.0599,1.0589,1.059,483099992.0
2008-08-18 00:00:00,1.0592,1.0592,1.0591,1.0592,120000002.0
2008-08-18 00:15:00,1.0591,1.0596,1.059,1.0596,240000004.0
2008-08-18 00:30:00,1.0595,1.0596,1.0595,1.0595,60000001.0
2008-08-18 00:45:00,1.0596,1.0596,1.0591,1.0592,300000005.0
2008-08-18 01:00:00,1.0591,1.0596,1.0591,1.0596,480000008.0
2008-08-18 01:15:00,1.0595,1.0596,1.0595,1.0596,120000002.0
2008-08-18 01:30:00,1.0594,1.0594,1.059,1.059,120000002.0
2008-08-18 01:45:00,1.0591,1.0595,1.059,1.059,540000009.0
2008-08-18 02:00:00,1.0589,1.0592,1.05815,1.0582,1078999998.0
2008-08-18 02:15:00,1.0581,1.0582,1.0574,1.0575,1536999997.0
2008-08-18 02:30:00,1.0575,1.0576,1.05705,1.0572,778000001.0
2008-08-18 02:45:00,1.0572,1.0581,1.0572,1.0577,1657199998.0
2008-08-18 03:00:00,1.0577,1.058,1.0576,1.0579,641799996.0
2008-08-18 03:15:00,1.05754,1.05795,1.05754,1.0578,113800001.0
2008-08-18 03:30:00,1.0578,1.0579,1.05747,1.05759,98700002.0
2008-08-18 03:45:00,1.05763,1.0578,1.05733,1.0575,220599997.0
2008-08-18 04:00:00,1.0576,1.0578,1.05755,1.0578,262300002.0
2008-08-18 04:15:00,1.0578,1.0578,1.0574,1.05765,116800001.0
2008-08-18 04:30:00,1.05765,1.0579,1.05709,1.0578,120200002.0
2008-08-18 04:45:00,1.05762,1.0579,1.05725,1.0578,237100000.0
2008-08-18 05:00:00,1.05775,1.0578,1.05733,1.0577,275199997.0
2008-08-18 05:15:00,1.0578,1.0578,1.0572,1.0574,290099999.0
2008-08-18 05:30:00,1.0575,1.0575,1.05708,1.0574,338500009.0
2008-08-18 05:45:00,1.0573,1.0574,1.05703,1.05715,134700001.0
2008-08-18 06:00:00,1.05715,1.0575,1.0569,1.0569,215100001.0
2008-08-18 06:15:00,1.0571,1.0572,1.0568,1.0571,320100000.0
2008-08-18 06:30:00,1.0571,1.0572,1.05693,1.0572,220600000.0
2008-08-18 06:45:00,1.0572,1.0575,1.0572,1.0574,354600003.0
2008-08-18 07:00:00,1.05745,1.0579,1.05712,1.0574,782699998.0
2008-08-18 07:15:00,1.0574,1.0575,1.0566,1.0566,452400001.0
2008-08-18 07:30:00,1.0566,1.0569,1.05628,1.05662,281900000.0
2008-08-18 07:45:00,1.0569,1.057,1.05655,1.05665,141900000.0
2008-08-18 08:00:00,1.05675,1.05725,1.05665,1.0569,429100000.0
2008-08-18 08:15:00,1.0568,1.0571,1.05555,1.0556,721999999.0
2008-08-18 08:30:00,1.0556,1.0564,1.0556,1.0558,299700000.0
2008-08-18 08:45:00,1.0557,1.0559,1.05425,1.0557,1249100000.0
2008-08-18 09:00:00,1.0557,1.0571,1.0557,1.0561,1285200000.0
2008-08-18 09:15:00,1.0561,1.05715,1.05585,1.05705,1733400000.0
2008-08-18 09:30:00,1.057,1.05805,1.05655,1.0577,1047999999.0
2008-08-18 09:45:00,1.0578,1.05885,1.05735,1.05855,1271100000.0
2008-08-18 10:00:00,1.05845,1.0586,1.0575,1.0584,1236200000.0
2008-08-18 10:15:00,1.0584,1.059,1.0581,1.059,428500000.0
2008-08-18 10:30:00,1.0588,1.06,1.0586,1.0592,990400000.0
2008-08-18 10:45:00,1.0592,1.0604,1.0592,1.0598,2313540403.0
2008-08-18 11:00:00,1.0598,1.0601,1.0595,1.0595,915300000.0
2008-08-18 11:15:00,1.0596,1.05965,1.05855,1.059,804100000.0
2008-08-18 11:30:00,1.05905,1.06115,1.05895,1.06085,1254000000.0
2008-08-18 11:45:00,1.06095,1.0611,1.06045,1.06055,342900001.0
2008-08-18 12:00:00,1.0605,1.0606,1.0601,1.0604,432000000.0
2008-08-18 12:15:00,1.0605,1.061,1.0603,1.0608,482700000.0
2008-08-18 12:30:00,1.0608,1.0612,1.0604,1.0611,472800000.0
2008-08-18 12:45:00,1.0611,1.06145,1.06035,1.061,729900000.0
2008-08-18 13:00:00,1.061,1.0611,1.0592,1.0599,939000000.0
2008-08-18 13:15:00,1.0599,1.06075,1.0597,1.0605,647300000.0
2008-08-18 13:30:00,1.0605,1.06085,1.05915,1.0593,1234780001.0
2008-08-18 13:45:00,1.05925,1.0597,1.0586,1.0597,826400000.0
2008-08-18 14:00:00,1.0598,1.0599,1.05765,1.058,2088600001.0
2008-08-18 14:15:00,1.058,1.0588,1.05685,1.0581,2341099999.0
2008-08-18 14:30:00,1.058,1.0585,1.05755,1.05845,1180300002.0
2008-08-18 14:45:00,1.0584,1.06045,1.05802,1.0598,1375099999.0
2008-08-18 15:00:00,1.0598,1.0603,1.0592,1.0597,1370200000.0
2008-08-18 15:15:00,1.0598,1.0598,1.0581,1.0584,1216200000.0
2008-08-18 15:30:00,1.0584,1.0587,1.0576,1.0586,1370400000.0
2008-08-18 15:45:00,1.0586,1.0595,1.0584,1.05915,1620400000.0
2008-08-18 16:00:00,1.05925,1.0598,1.05875,1.0598,1347200000.0
2008-08-18 16:15:00,1.0598,1.0619,1.05955,1.0617,2207500000.0
2008-08-18 16:30:00,1.0617,1.0627,1.06075,1.0614,3749000002.0
2008-08-18 16:45:00,1.0614,1.06225,1.0613,1.0618,1718800003.0
2008-08-18 17:00:00,1.06185,1.0624,1.0618,1.0622,1560100000.0
2008-08-18 17:15:00,1.0622,1.0624,1.06155,1.06155,852100000.0
2008-08-18 17:30:00,1.0616,1.06205,1.0607,1.06095,701100000.0
2008-08-18 17:45:00,1.061,1.0615,1.06025,1.0605,1605300002.0
2008-08-18 18:00:00,1.0605,1.0607,1.0599,1.06,1101200000.0
2008-08-18 18:15:00,1.06,1.06175,1.05985,1.06175,1160100000.0
2008-08-18 18:30:00,1.0618,1.0622,1.0612,1.0612,646980000.0
2008-08-18 18:45:00,1.06115,1.0616,1.0611,1.06125,626300000.0
2008-08-18 19:00:00,1.0613,1.0619,1.06115,1.0619,1020200000.0
2008-08-18 19:15:00,1.0619,1.0619,1.06105,1.06135,844300000.0
2008-08-18 19:30:00,1.0613,1.0627,1.0613,1.062,764000000.0
2008-08-18 19:45:00,1.06195,1.0631,1.0616,1.06215,856900000.0
2008-08-18 20:00:00,1.0622,1.0635,1.06215,1.0632,538300000.0
2008-08-18 20:15:00,1.06325,1.0641,1.06315,1.06345,970400000.0
2008-08-18 20:30:00,1.0635,1.0637,1.0629,1.0635,585500000.0
2008-08-18 20:45:00,1.0634,1.0644,1.063,1.0642,853800000.0
2008-08-18 21:00:00,1.0641,1.0641,1.0634,1.06385,818399999.0
2008-08-18 21:15:00,1.0639,1.0646,1.0637,1.0638,586700000.0
2008-08-18 21:30:00,1.0638,1.0639,1.0632,1.0633,403400000.0
2008-08-18 21:45:00,1.0632,1.06425,1.0632,1.0641,270876740.0
2008-08-18 22:00:00,1.064,1.06445,1.06355,1.06415,411099999.0
2008-08-18 22:15:00,1.0641,1.06455,1.06405,1.0643,158300000.0
2008-08-18 22:30:00,1.0643,1.0646,1.06405,1.0645,196599999.0
2008-08-18 22:45:00,1.0645,1.0647,1.0643,1.0644,622300000.0
2008-08-18 23:00:00,1.0643,1.06445,1.0639,1.06423,824599988.0
2008-08-18 23:15:00,1.06445,1.0646,1.06435,1.0645,118100000.0
2008-08-18 23:30:00,1.0644,1.0645,1.06402,1.06415,84200000.0
2008-08-18 23:45:00,1.06415,1.0647,1.06415,1.06435,125900000.0
2008-08-19 00:00:00,1.0644,1.06475,1.06426,1.06426,164100000.0
2008-08-19 00:15:00,1.06455,1.06455,1.06435,1.06435,244299999.0
2008-08-19 00:30:00,1.0644,1.06475,1.0644,1.06445,318000000.0
2008-08-19 00:45:00,1.0644,1.06455,1.06415,1.06425,608000001.0
2008-08-19 01:00:00,1.06415,1.0643,1.064,1.0643,73900000.0
2008-08-19 01:15:00,1.0643,1.0646,1.0641,1.0645,282500003.0
2008-08-19 01:30:00,1.0645,1.06465,1.06405,1.06405,595500002.0
2008-08-19 01:45:00,1.06381,1.0642,1.06367,1.064,285300003.0
2008-08-19 02:00:00,1.06405,1.0645,1.06373,1.0645,190000000.0
2008-08-19 02:15:00,1.0645,1.0648,1.0645,1.0646,560500000.0
2008-08-19 02:30:00,1.0646,1.0648,1.06431,1.06444,1220300000.0
2008-08-19 02:45:00,1.0647,1.0647,1.06436,1.0647,193100000.0
2008-08-19 03:00:00,1.0647,1.0647,1.06408,1.06455,763000000.0
2008-08-19 03:15:00,1.0646,1.0646,1.06375,1.0643,791900000.0
2008-08-19 03:30:00,1.0644,1.0645,1.06375,1.064,615400001.0
2008-08-19 03:45:00,1.0639,1.0642,1.06353,1.06385,774500000.0
2008-08-19 04:00:00,1.06385,1.0643,1.0636,1.06405,954200000.0
2008-08-19 04:15:00,1.0639,1.0643,1.06385,1.0642,1051900000.0
2008-08-19 04:30:00,1.0641,1.0642,1.06385,1.0641,846600000.0
2008-08-19 04:45:00,1.0639,1.0641,1.06358,1.06395,1395299984.0
2008-08-19 05:00:00,1.06365,1.0641,1.06344,1.06375,1532599981.0
2008-08-19 05:15:00,1.06375,1.0641,1.0637,1.0641,294700000.0
2008-08-19 05:30:00,1.0641,1.0643,1.06375,1.0641,1572700000.0
2008-08-19 05:45:00,1.0641,1.0641,1.0635,1.0635,461100000.0
2008-08-19 06:00:00,1.0636,1.0637,1.06337,1.0636,160500000.0
2008-08-19 06:15:00,1.06331,1.0637,1.06331,1.0635,1652000000.0
2008-08-19 06:30:00,1.0635,1.0636,1.06294,1.0635,374000000.0
2008-08-19 06:45:00,1.0635,1.0635,1.0633,1.06345,567300000.0
2008-08-19 07:00:00,1.0633,1.0638,1.0633,1.0636,257500000.0
2008-08-19 07:15:00,1.06353,1.0643,1.06353,1.0642,444399999.0
2008-08-19 07:30:00,1.0642,1.0645,1.06405,1.0642,205200000.0
2008-08-19 07:45:00,1.0642,1.065,1.0642,1.0648,459800001.0
2008-08-19 08:00:00,1.0648,1.0652,1.06435,1.0651,481799999.0
2008-08-19 08:15:00,1.0652,1.06635,1.0651,1.0662,675453480.0
2008-08-19 08:30:00,1.06615,1.0668,1.0656,1.0662,877700000.0
2008-08-19 08:45:00,1.0663,1.0666,1.0655,1.06565,1074100000.0
2008-08-19 09:00:00,1.06565,1.0658,1.06445,1.0648,1582096000.0
2008-08-19 09:15:00,1.0646,1.0662,1.0646,1.0662,619500000.0
2008-08-19 09:30:00,1.0662,1.06645,1.06576,1.0659,724700000.0
2008-08-19 09:45:00,1.06585,1.066,1.0647,1.06515,1021000000.0
2008-08-19 10:00:00,1.0652,1.0653,1.06415,1.06495,856300000.0
2008-08-19 10:15:00,1.065,1.06535,1.06469,1.06505,1065300000.0
2008-08-19 10:30:00,1.06505,1.06525,1.0642,1.06445,592200000.0
2008-08-19 10:45:00,1.06445,1.06455,1.0636,1.0642,759300000.0
2008-08-19 11:00:00,1.0642,1.0646,1.06355,1.06445,586400000.0
2008-08-19 11:15:00,1.06445,1.0655,1.0644,1.06458,619200000.0
2008-08-19 11:30:00,1.0648,1.0659,1.06418,1.06451,677300000.0
2008-08-19 11:45:00,1.06475,1.0652,1.0647,1.0651,365700000.0
2008-08-19 12:00:00,1.0651,1.06525,1.0646,1.06495,461500000.0
2008-08-19 12:15:00,1.0649,1.06525,1.0649,1.0649,458400000.0
2008-08-19 12:30:00,1.0649,1.0655,1.0645,1.06475,722400000.0
2008-08-19 12:45:00,1.0648,1.0654,1.06465,1.0648,656700000.0
2008-08-19 13:00:00,1.0648,1.06545,1.06455,1.06515,589400000.0
2008-08-19 13:15:00,1.06515,1.0655,1.06453,1.06485,810200000.0
2008-08-19 13:30:00,1.0653,1.06575,1.065,1.0656,990967499.0
2008-08-19 13:45:00,1.06565,1.0665,1.0654,1.06575,745500000.0
2008-08-19 14:00:00,1.0658,1.0658,1.0649,1.06535,726400000.0
2008-08-19 14:15:00,1.06535,1.0656,1.0641,1.0643,1764499999.0
2008-08-19 14:30:00,1.0643,1.0664,1.0643,1.0663,2465000000.0
2008-08-19 14:45:00,1.0663,1.0664,1.06505,1.0662,1224400000.0
2008-08-19 15:00:00,1.066,1.0663,1.064,1.0641,1231200001.0
2008-08-19 15:15:00,1.06405,1.0647,1.0634,1.06455,1534296845.0
2008-08-19 15:30:00,1.06455,1.0648,1.06415,1.0643,1340200000.0
2008-08-19 15:45:00,1.0643,1.0662,1.0643,1.0655,2268700001.0
2008-08-19 16:00:00,1.0655,1.0663,1.06516,1.06555,706600000.0
2008-08-19 16:15:00,1.06565,1.0657,1.06485,1.06495,1089899999.0
2008-08-19 16:30:00,1.06505,1.0652,1.0641,1.0648,1656500001.0
2008-08-19 16:45:00,1.0648,1.06485,1.0625,1.06345,2662699998.0
2008-08-19 17:00:00,1.0635,1.064,1.06195,1.06195,1675700001.0
2008-08-19 17:15:00,1.06195,1.0624,1.06115,1.06175,3116226481.0
2008-08-19 17:30:00,1.0618,1.0623,1.0612,1.0613,1772200000.0
2008-08-19 17:45:00,1.0613,1.0615,1.0604,1.0607,1779700002.0
2008-08-19 18:00:00,1.0607,1.0615,1.06045,1.0606,1083600000.0
2008-08-19 18:15:00,1.0606,1.062,1.06045,1.06115,1176300000.0
2008-08-19 18:30:00,1.06115,1.0623,1.061,1.0614,1081800000.0
2008-08-19 18:45:00,1.06135,1.0622,1.0613,1.0621,856700000.0
2008-08-19 19:00:00,1.0621,1.0626,1.06165,1.0625,866200000.0
2008-08-19 19:15:00,1.0625,1.06275,1.0623,1.0626,586400000.0
2008-08-19 19:30:00,1.0626,1.0634,1.0625,1.0626,630200000.0
2008-08-19 19:45:00,1.0625,1.0629,1.06215,1.0624,665400000.0
2008-08-19 20:00:00,1.0624,1.0627,1.06206,1.0625,256800000.0
2008-08-19 20:15:00,1.06245,1.0626,1.0618,1.06195,801400000.0
2008-08-19 20:30:00,1.06195,1.0624,1.0618,1.0621,501400000.0
2008-08-19 20:45:00,1.0621,1.0633,1.06195,1.0628,1148200000.0
2008-08-19 21:00:00,1.0628,1.0629,1.0625,1.0626,393900000.0
2008-08-19 21:15:00,1.0626,1.0628,1.0622,1.0622,506300000.0
2008-08-19 21:30:00,1.0622,1.0622,1.061,1.0612,1103600000.0
2008-08-19 21:45:00,1.0612,1.0619,1.06085,1.0611,524400000.0
2008-08-19 22:00:00,1.0612,1.0612,1.05915,1.06025,1025200001.0
2008-08-19 22:15:00,1.0603,1.0605,1.0593,1.06045,368800000.0
2008-08-19 22:30:00,1.06045,1.0611,1.06045,1.061,217200000.0
2008-08-19 22:45:00,1.061,1.0615,1.061,1.0612,231600000.0
2008-08-19 23:00:00,1.061,1.0611,1.06065,1.0609,349400000.0
2008-08-19 23:15:00,1.06095,1.0611,1.0603,1.0603,215700000.0
2008-08-19 23:30:00,1.06025,1.0608,1.0602,1.0604,170800000.0
2008-08-19 23:45:00,1.0604,1.0611,1.0604,1.06095,263299999.0
2008-08-20 00:00:00,1.06095,1.06145,1.05975,1.06125,318406749.0
2008-08-20 00:15:00,1.0612,1.0616,1.06105,1.0616,227399998.0
2008-08-20 00:30:00,1.0616,1.06165,1.0613,1.0615,527400000.0
2008-08-20 00:45:00,1.06143,1.0616,1.06103,1.06145,413400001.0
2008-08-20 01:00:00,1.06145,1.0615,1.06082,1.061,336500000.0
2008-08-20 01:15:00,1.061,1.0612,1.06095,1.0612,352800000.0
2008-08-20 01:30:00,1.06086,1.0613,1.06081,1.0611,417000000.0
2008-08-20 01:45:00,1.0611,1.0612,1.0595,1.0602,499333750.0
2008-08-20 02:00:00,1.0602,1.0605,1.0595,1.0596,673100003.0
2008-08-20 02:15:00,1.0598,1.0604,1.0595,1.06,350300002.0
2008-08-20 02:30:00,1.06,1.0605,1.05985,1.0604,465300002.0
2008-08-20 02:45:00,1.0604,1.0607,1.06019,1.06035,344500000.0
2008-08-20 03:00:00,1.0604,1.06125,1.06035,1.06105,502900001.0
2008-08-20 03:15:00,1.06105,1.0612,1.06025,1.06095,547000000.0
2008-08-20 03:30:00,1.06095,1.06095,1.06023,1.06065,349300004.0
2008-08-20 03:45:00,1.0606,1.0612,1.06032,1.06088,504606752.0
2008-08-20 04:00:00,1.06092,1.0613,1.06057,1.0609,288900000.0
2008-08-20 04:15:00,1.061,1.0612,1.0607,1.0611,375900000.0
2008-08-20 04:30:00,1.0611,1.0611,1.06052,1.06075,334499994.0
2008-08-20 04:45:00,1.06075,1.06095,1.0605,1.0605,274999995.0
2008-08-20 05:00:00,1.06095,1.06125,1.06054,1.061,342899999.0
2008-08-20 05:15:00,1.06087,1.0611,1.06062,1.06082,280100000.0
2008-08-20 05:30:00,1.06078,1.06109,1.06055,1.0607,115900000.0
2008-08-20 05:45:00,1.06075,1.061,1.06051,1.06087,862000001.0
2008-08-20 06:00:00,1.061,1.06185,1.06055,1.0615,1041833747.0
2008-08-20 06:15:00,1.0615,1.0621,1.0615,1.06185,1196906753.0
2008-08-20 06:30:00,1.06185,1.0619,1.06135,1.06135,922600014.0
2008-08-20 06:45:00,1.06135,1.06185,1.06124,1.06175,318500002.0
2008-08-20 07:00:00,1.0614,1.0616,1.06121,1.0615,327300000.0
2008-08-20 07:15:00,1.0615,1.0616,1.06135,1.0615,678800009.0
2008-08-20 07:30:00,1.0615,1.0617,1.06135,1.0616,652899989.0
2008-08-20 07:45:00,1.0615,1.06205,1.0615,1.062,985000005.0
2008-08-20 08:00:00,1.06205,1.06225,1.06153,1.06205,438400000.0
2008-08-20 08:15:00,1.06166,1.06225,1.06135,1.0622,379700000.0
2008-08-20 08:30:00,1.0622,1.0625,1.06135,1.06145,1058706751.0
2008-08-20 08:45:00,1.06145,1.06155,1.06035,1.06135,421527000.0
2008-08-20 09:00:00,1.06135,1.0619,1.0612,1.0615,731713500.0
2008-08-20 09:15:00,1.0615,1.0623,1.0613,1.0618,932600000.0
2008-08-20 09:30:00,1.0618,1.0622,1.0618,1.06215,660300000.0
2008-08-20 09:45:00,1.06215,1.06395,1.0617,1.06375,2533804998.0
2008-08-20 10:00:00,1.0636,1.065,1.06275,1.06435,2043699998.0
2008-08-20 10:15:00,1.0644,1.06475,1.0633,1.0636,1300899999.0
2008-08-20 10:30:00,1.06365,1.0648,1.0635,1.0646,1007200000.0
2008-08-20 10:45:00,1.0646,1.0651,1.0645,1.0648,936900002.0
2008-08-20 11:00:00,1.0648,1.0652,1.0645,1.0645,788599999.0
2008-08-20 11:15:00,1.06455,1.0648,1.0635,1.0643,887799997.0
2008-08-20 11:30:00,1.0643,1.06445,1.06377,1.06411,727600000.0
2008-08-20 11:45:00,1.0642,1.06435,1.06335,1.0638,728506751.0
2008-08-20 12:00:00,1.0638,1.06405,1.06345,1.0638,683700000.0
2008-08-20 12:15:00,1.0638,1.06405,1.0632,1.06375,592100000.0
2008-08-20 12:30:00,1.0638,1.0642,1.06315,1.0632,1197900000.0
2008-08-20 12:45:00,1.0632,1.0637,1.0627,1.0637,794100000.0
2008-08-20 13:00:00,1.0637,1.064,1.06295,1.0631,1429400001.0
2008-08-20 13:15:00,1.0631,1.0635,1.0629,1.06315,812300001.0
2008-08-20 13:30:00,1.06315,1.06325,1.06185,1.0623,1419745500.0
2008-08-20 13:45:00,1.0621,1.0633,1.0621,1.06295,2160000000.0
2008-08-20 14:00:00,1.06295,1.06295,1.05925,1.0614,6480799991.0
2008-08-20 14:15:00,1.0614,1.0614,1.05855,1.0595,4160899992.0
2008-08-20 14:30:00,1.05895,1.06145,1.05695,1.06115,8939150021.0
2008-08-20 14:45:00,1.0611,1.0612,1.0596,1.0597,3784000012.0
2008-08-20 15:00:00,1.0597,1.0602,1.0588,1.0602,5145400017.0
2008-08-20 15:15:00,1.0602,1.0613,1.05955,1.0603,4155500004.0
2008-08-20 15:30:00,1.0603,1.0604,1.0588,1.0592,5531700000.0
2008-08-20 15:45:00,1.0592,1.0605,1.0592,1.0599,5029099999.0
2008-08-20 16:00:00,1.0599,1.0616,1.05915,1.061,5395500000.0
2008-08-20 16:15:00,1.061,1.0646,1.06095,1.06355,8382999995.0
2008-08-20 16:30:00,1.0636,1.0647,1.06195,1.0632,6519674246.0
2008-08-20 16:45:00,1.0632,1.06415,1.063,1.0636,5445389246.0
2008-08-20 17:00:00,1.0636,1.06375,1.0625,1.0635,3767000001.0
2008-08-20 17:15:00,1.0635,1.0642,1.063,1.064,2247994499.0
2008-08-20 17:30:00,1.0641,1.0641,1.0626,1.0638,2479499998.0
2008-08-20 17:45:00,1.0637,1.06385,1.0625,1.0627,2055300001.0
2008-08-20 18:00:00,1.0627,1.0629,1.0621,1.0621,1123700000.0
2008-08-20 18:15:00,1.0622,1.0627,1.0621,1.0625,1325800000.0
2008-08-20 18:30:00,1.0625,1.0633,1.0625,1.0629,1085700000.0
2008-08-20 18:45:00,1.0629,1.0639,1.0629,1.0639,1218900002.0
2008-08-20 19:00:00,1.0639,1.0641,1.0637,1.0639,1276500000.0
2008-08-20 19:15:00,1.0639,1.0641,1.0633,1.06345,1028400001.0
2008-08-20 19:30:00,1.06345,1.0637,1.0632,1.0633,720700000.0
2008-08-20 19:45:00,1.0633,1.0635,1.06235,1.0626,894100000.0
2008-08-20 20:00:00,1.0625,1.0626,1.06215,1.0624,1185300002.0
2008-08-20 20:15:00,1.0624,1.0624,1.0618,1.0618,1373400000.0
2008-08-20 20:30:00,1.0618,1.0622,1.06145,1.0619,1449100000.0
2008-08-20 20:45:00,1.0618,1.0624,1.0616,1.0624,2147500000.0
2008-08-20 21:00:00,1.0624,1.0624,1.06149,1.0617,1265899993.0
2008-08-20 21:15:00,1.0617,1.0617,1.06105,1.0615,1535900007.0
2008-08-20 21:30:00,1.0615,1.0616,1.0607,1.0608,1447900001.0
2008-08-20 21:45:00,1.0608,1.0612,1.0605,1.0611,1467100001.0
2008-08-20 22:00:00,1.0611,1.0615,1.0609,1.06135,1399100000.0
2008-08-20 22:15:00,1.0614,1.0614,1.06095,1.0612,630600001.0
2008-08-20 22:30:00,1.0612,1.0612,1.06055,1.0607,364100000.0
2008-08-20 22:45:00,1.0606,1.0608,1.0597,1.0597,706500003.0
2008-08-20 23:00:00,1.0596,1.0605,1.05905,1.0593,1566000001.0
2008-08-20 23:15:00,1.0593,1.06055,1.0593,1.0601,362600002.0
2008-08-20 23:30:00,1.06,1.0603,1.05982,1.06,754800007.0
2008-08-20 23:45:00,1.06,1.0605,1.06,1.0601,1005400000.0
2008-08-21 00:00:00,1.0601,1.06055,1.05998,1.0602,397200002.0
2008-08-21 00:15:00,1.06015,1.0603,1.0599,1.06005,523299994.0
2008-08-21 00:30:00,1.06015,1.0603,1.0601,1.0602,885300000.0
2008-08-21 00:45:00,1.0602,1.06035,1.06015,1.0603,1181500010.0
2008-08-21 01:00:00,1.0603,1.0603,1.0601,1.0602,387499992.0
2008-08-21 01:15:00,1.0602,1.0602,1.0601,1.0602,56099998.0
2008-08-21 01:30:00,1.0602,1.0606,1.0602,1.0604,621600010.0
2008-08-21 01:45:00,1.0604,1.0606,1.0597,1.0597,554499998.0
2008-08-21 02:00:00,1.0597,1.0598,1.05936,1.0595,505400007.0
2008-08-21 02:15:00,1.0595,1.0596,1.05915,1.0593,871800000.0
2008-08-21 02:30:00,1.0593,1.0597,1.05853,1.05905,2030099992.0
2008-08-21 02:45:00,1.05905,1.0593,1.059,1.0593,1977000003.0
2008-08-21 03:00:00,1.0593,1.0594,1.05895,1.059,1286599998.0
2008-08-21 03:15:00,1.059,1.0595,1.059,1.0592,376399995.0
2008-08-21 03:30:00,1.0592,1.0595,1.0591,1.0595,767600002.0
2008-08-21 03:45:00,1.0595,1.0595,1.0586,1.0587,748200002.0
2008-08-21 04:00:00,1.0588,1.0591,1.0584,1.059,553299993.0
2008-08-21 04:15:00,1.059,1.0591,1.05781,1.0584,657499996.0
2008-08-21 04:30:00,1.0585,1.059,1.0584,1.0588,1259799990.0
2008-08-21 04:45:00,1.0588,1.059,1.05826,1.0589,254299997.0
2008-08-21 05:00:00,1.0589,1.0591,1.0589,1.0589,740100002.0
2008-08-21 05:15:00,1.0589,1.0589,1.05852,1.0588,281900003.0
2008-08-21 05:30:00,1.0589,1.059,1.05863,1.05863,435500001.0
2008-08-21 05:45:00,1.0589,1.0589,1.05848,1.0588,658799997.0
2008-08-21 06:00:00,1.0588,1.0589,1.05846,1.0588,593000001.0
2008-08-21 06:15:00,1.0589,1.0592,1.05834,1.0588,424500004.0
2008-08-21 06:30:00,1.0587,1.0588,1.05832,1.0584,340099996.0
2008-08-21 06:45:00,1.0584,1.0585,1.05805,1.0584,154400000.0
2008-08-21 07:00:00,1.0584,1.0587,1.05834,1.0586,333400000.0
2008-08-21 07:15:00,1.0586,1.0586,1.05725,1.0577,1159400002.0
2008-08-21 07:30:00,1.0578,1.058,1.0575,1.0579,697499997.0
2008-08-21 07:45:00,1.058,1.0582,1.0577,1.058,268200001.0
2008-08-21 08:00:00,1.058,1.05825,1.0571,1.0571,672650000.0
2008-08-21 08:15:00,1.0571,1.05735,1.05515,1.0559,1255400005.0
2008-08-21 08:30:00,1.0558,1.0573,1.0555,1.0567,1154837497.0
2008-08-21 08:45:00,1.0567,1.0576,1.0566,1.05665,479300000.0
2008-08-21 09:00:00,1.05665,1.05725,1.05645,1.05685,1369567502.0
2008-08-21 09:15:00,1.0569,1.058,1.0567,1.0571,841800002.0
2008-08-21 09:30:00,1.0571,1.0586,1.05705,1.0583,1265100005.0
2008-08-21 09:45:00,1.0583,1.0591,1.058,1.0588,1415300001.0
2008-08-21 10:00:00,1.0588,1.0588,1.0577,1.058,803700000.0
2008-08-21 10:15:00,1.058,1.05815,1.05675,1.05705,1526735003.0
2008-08-21 10:30:00,1.05705,1.0585,1.0567,1.05755,1271500000.0
2008-08-21 10:45:00,1.05755,1.0581,1.0566,1.0566,1350850000.0
2008-08-21 11:00:00,1.0566,1.0578,1.0566,1.0566,1495335001.0
2008-08-21 11:15:00,1.0566,1.05735,1.0566,1.05725,394199999.0
2008-08-21 11:30:00,1.05704,1.05795,1.05685,1.0579,594300000.0
2008-08-21 11:45:00,1.05795,1.0594,1.0576,1.05815,1536900000.0
2008-08-21 12:00:00,1.0582,1.0585,1.05815,1.0584,658999999.0
2008-08-21 12:15:00,1.0584,1.05845,1.05665,1.05665,970215001.0
2008-08-21 12:30:00,1.05665,1.0582,1.05665,1.0571,2509500000.0
2008-08-21 12:45:00,1.05705,1.0584,1.05635,1.0569,3846700004.0
2008-08-21 13:00:00,1.057,1.059,1.0565,1.0574,2494100000.0
2008-08-21 13:15:00,1.05735,1.0579,1.0555,1.056,3430600000.0
2008-08-21 13:30:00,1.056,1.056,1.05325,1.05375,2391200001.0
2008-08-21 13:45:00,1.0537,1.05435,1.05325,1.0538,2388900000.0
2008-08-21 14:00:00,1.0538,1.0542,1.0527,1.05275,2491300000.0
2008-08-21 14:15:00,1.0527,1.05315,1.0521,1.0531,3141300000.0
2008-08-21 14:30:00,1.05315,1.0553,1.0529,1.0548,4411900004.0
2008-08-21 14:45:00,1.0548,1.05505,1.05255,1.05395,3985599999.0
2008-08-21 15:00:00,1.05375,1.0538,1.0519,1.05245,5067400005.0
2008-08-21 15:15:00,1.05255,1.0531,1.05175,1.052,2720699999.0
2008-08-21 15:30:00,1.0519,1.05375,1.05135,1.05305,5310499996.0
2008-08-21 15:45:00,1.05305,1.0538,1.0517,1.0517,4526199998.0
2008-08-21 16:00:00,1.0517,1.0517,1.0479,1.04845,5463300008.0
2008-08-21 16:15:00,1.04845,1.0494,1.0477,1.04805,4029600009.0
2008-08-21 16:30:00,1.0481,1.0486,1.04755,1.0478,3895600006.0
2008-08-21 16:45:00,1.0478,1.0478,1.04425,1.0445,5809502704.0
2008-08-21 17:00:00,1.04455,1.04595,1.04455,1.04525,4373800001.0
2008-08-21 17:15:00,1.04525,1.04655,1.04495,1.04625,4461900001.0
2008-08-21 17:30:00,1.0462,1.04635,1.04495,1.0454,3940700000.0
2008-08-21 17:45:00,1.0454,1.04615,1.0451,1.04535,3043700000.0
2008-08-21 18:00:00,1.0454,1.0458,1.04505,1.0452,2242499996.0
2008-08-21 18:15:00,1.04515,1.0462,1.04505,1.04565,2298300001.0
2008-08-21 18:30:00,1.0457,1.04595,1.04505,1.04525,1251600000.0
2008-08-21 18:45:00,1.0452,1.04545,1.04395,1.04475,2198900000.0
2008-08-21 19:00:00,1.04475,1.046,1.04475,1.04585,1175600000.0
2008-08-21 19:15:00,1.04585,1.04585,1.04525,1.04525,1022100000.0
2008-08-21 19:30:00,1.04525,1.04585,1.04495,1.04525,1325200000.0
2008-08-21 19:45:00,1.0453,1.04575,1.0453,1.0455,1131200000.0
2008-08-21 20:00:00,1.04545,1.0458,1.04545,1.04565,787000000.0
2008-08-21 20:15:00,1.0457,1.046,1.04555,1.04595,750900000.0
2008-08-21 20:30:00,1.04595,1.04605,1.04525,1.0456,1402000000.0
2008-08-21 20:45:00,1.0456,1.0462,1.0451,1.04535,1867799999.0
2008-08-21 21:00:00,1.04535,1.0455,1.04385,1.04415,874400000.0
2008-08-21 21:15:00,1.04415,1.0443,1.04345,1.0439,1119300000.0
2008-08-21 21:30:00,1.0439,1.0444,1.04365,1.04385,1458400000.0
2008-08-21 21:45:00,1.0439,1.0443,1.04365,1.0439,1482500000.0
2008-08-21 22:00:00,1.0439,1.0439,1.04295,1.0433,675800000.0
2008-08-21 22:15:00,1.0432,1.0435,1.0421,1.04255,750700000.0
2008-08-21 22:30:00,1.04255,1.0434,1.04235,1.0434,467300000.0
2008-08-21 22:45:00,1.0434,1.04345,1.04255,1.04275,481400000.0
2008-08-21 23:00:00,1.0427,1.0436,1.0425,1.04315,521300000.0
2008-08-21 23:15:00,1.0431,1.04395,1.0428,1.04385,498400000.0
2008-08-21 23:30:00,1.0439,1.0441,1.0432,1.044,333100002.0
2008-08-21 23:45:00,1.044,1.0442,1.04378,1.0442,344400006.0
2008-08-22 00:00:00,1.0442,1.0442,1.04353,1.04375,448700000.0
2008-08-22 00:15:00,1.04395,1.0443,1.04297,1.0443,944900000.0
2008-08-22 00:30:00,1.0443,1.0448,1.04405,1.0446,963800002.0
2008-08-22 00:45:00,1.0447,1.0452,1.0442,1.0442,590399998.0
2008-08-22 01:00:00,1.0442,1.04505,1.04395,1.045,644799998.0
2008-08-22 01:15:00,1.04505,1.0451,1.04415,1.0444,521900002.0
2008-08-22 01:30:00,1.0444,1.0447,1.0442,1.04445,173800000.0
2008-08-22 01:45:00,1.0445,1.04465,1.0444,1.04445,259500000.0
2008-08-22 02:00:00,1.0445,1.0447,1.04382,1.0443,494226999.0
2008-08-22 02:15:00,1.0443,1.0446,1.04404,1.04435,467600000.0
2008-08-22 02:30:00,1.04435,1.045,1.0443,1.0449,662500000.0
2008-08-22 02:45:00,1.0449,1.0449,1.0444,1.0447,406700001.0
2008-08-22 03:00:00,1.0447,1.0448,1.04419,1.0444,585500000.0
2008-08-22 03:15:00,1.0444,1.0444,1.04379,1.04416,791300022.0
2008-08-22 03:30:00,1.0444,1.0444,1.04393,1.0441,540499995.0
2008-08-22 03:45:00,1.0442,1.04435,1.04374,1.0443,918699997.0
2008-08-22 04:00:00,1.0443,1.0445,1.0441,1.0443,240400000.0
2008-08-22 04:15:00,1.0442,1.0444,1.04405,1.0443,1190899983.0
2008-08-22 04:30:00,1.0443,1.0445,1.0442,1.0444,631699998.0
2008-08-22 04:45:00,1.0444,1.0446,1.04435,1.0446,135100000.0
2008-08-22 05:00:00,1.0446,1.0447,1.0444,1.04465,308100006.0
2008-08-22 05:15:00,1.04465,1.0449,1.04455,1.0447,236999999.0
2008-08-22 05:30:00,1.04475,1.04475,1.04424,1.04465,142200000.0
2008-08-22 05:45:00,1.0444,1.04485,1.0444,1.0448,265100000.0
2008-08-22 06:00:00,1.0448,1.04525,1.04455,1.0446,595899999.0
2008-08-22 06:15:00,1.0446,1.0448,1.04445,1.0446,385600000.0
2008-08-22 06:30:00,1.0446,1.04475,1.0443,1.04475,242800001.0
2008-08-22 06:45:00,1.04475,1.0449,1.04417,1.04475,61500000.0
2008-08-22 07:00:00,1.0448,1.0448,1.0443,1.0444,98602700.0
2008-08-22 07:15:00,1.04435,1.0446,1.04435,1.0445,552000001.0
2008-08-22 07:30:00,1.0444,1.0446,1.044,1.0444,402500003.0
2008-08-22 07:45:00,1.0444,1.0444,1.0439,1.0439,282399997.0
2008-08-22 08:00:00,1.0439,1.0441,1.04325,1.0441,851100002.0
2008-08-22 08:15:00,1.0441,1.04435,1.04366,1.0441,380500000.0
2008-08-22 08:30:00,1.0441,1.0442,1.0436,1.0436,321600000.0
2008-08-22 08:45:00,1.0436,1.0442,1.04245,1.0428,1527502700.0
2008-08-22 09:00:00,1.0427,1.0436,1.0419,1.04285,1598300001.0
2008-08-22 09:15:00,1.04285,1.0431,1.0425,1.0429,779900001.0
2008-08-22 09:30:00,1.0429,1.04435,1.0427,1.044,995899999.0
2008-08-22 09:45:00,1.044,1.0443,1.04195,1.04325,2384699998.0
2008-08-22 10:00:00,1.04325,1.04365,1.0426,1.04265,2008300000.0
2008-08-22 10:15:00,1.04265,1.04325,1.04215,1.043,924700000.0
2008-08-22 10:30:00,1.043,1.0444,1.043,1.0439,1522999998.0
2008-08-22 10:45:00,1.0439,1.04465,1.04385,1.04415,2069199997.0
2008-08-22 11:00:00,1.0442,1.04585,1.04415,1.0447,2347600001.0
2008-08-22 11:15:00,1.0447,1.0462,1.0447,1.0457,1742300000.0
2008-08-22 11:30:00,1.04575,1.0462,1.0451,1.0459,882900001.0
2008-08-22 11:45:00,1.04575,1.0462,1.0455,1.04615,1231700000.0
2008-08-22 12:00:00,1.04615,1.0466,1.04595,1.0463,610700000.0
2008-08-22 12:15:00,1.0463,1.0467,1.04615,1.0463,779700000.0
2008-08-22 12:30:00,1.0462,1.0468,1.0459,1.04605,1216099999.0
2008-08-22 12:45:00,1.0461,1.0461,1.0447,1.0456,1730099997.0
2008-08-22 13:00:00,1.0456,1.0458,1.044,1.0447,2433000000.0
2008-08-22 13:15:00,1.04465,1.0458,1.0441,1.0455,1329000000.0
2008-08-22 13:30:00,1.0456,1.0473,1.0455,1.0471,2166100005.0
2008-08-22 13:45:00,1.0472,1.0481,1.0469,1.0481,4460100004.0
2008-08-22 14:00:00,1.04805,1.0488,1.0465,1.0467,2985800004.0
2008-08-22 14:15:00,1.0467,1.047,1.0463,1.04655,3176500004.0
2008-08-22 14:30:00,1.04655,1.0472,1.0454,1.0457,3856100000.0
2008-08-22 14:45:00,1.0457,1.0463,1.04535,1.0459,3790200005.0
2008-08-22 15:00:00,1.04585,1.0461,1.0449,1.0452,3648700004.0
2008-08-22 15:15:00,1.0452,1.046,1.04505,1.0459,2494900004.0
2008-08-22 15:30:00,1.0459,1.046,1.04525,1.0454,3012500001.0
2008-08-22 15:45:00,1.0454,1.0458,1.0449,1.0456,3959100000.0
2008-08-22 16:00:00,1.0457,1.0458,1.04355,1.0442,6367199993.0
2008-08-22 16:15:00,1.0442,1.04645,1.04415,1.04625,2694734995.0
2008-08-22 16:30:00,1.0463,1.0466,1.0458,1.0466,2364900001.0
2008-08-22 16:45:00,1.04655,1.047,1.0459,1.04655,4562005401.0
2008-08-22 17:00:00,1.04655,1.0468,1.046,1.0461,2782500000.0
2008-08-22 17:15:00,1.0461,1.0472,1.0461,1.04695,1874900003.0
2008-08-22 17:30:00,1.04695,1.0474,1.0467,1.0468,1701200000.0
2008-08-22 17:45:00,1.0468,1.0468,1.04565,1.04575,1489900000.0
2008-08-22 18:00:00,1.04575,1.0463,1.0454,1.04565,1809200002.0
2008-08-22 18:15:00,1.04575,1.0463,1.04575,1.046,1310200000.0
2008-08-22 18:30:00,1.046,1.046,1.04515,1.0455,1053800000.0
2008-08-22 18:45:00,1.04545,1.0458,1.04515,1.0457,1390700000.0
2008-08-22 19:00:00,1.0457,1.0462,1.0452,1.04535,2264200000.0
2008-08-22 19:15:00,1.04535,1.0455,1.04505,1.0454,1348200000.0
2008-08-22 19:30:00,1.0455,1.04555,1.0445,1.0447,1656900003.0
2008-08-22 19:45:00,1.0446,1.0456,1.04445,1.0456,1389800000.0
2008-08-22 20:00:00,1.0456,1.0456,1.04495,1.0454,1147800000.0
2008-08-22 20:15:00,1.0453,1.0458,1.04515,1.04565,1592600000.0
2008-08-22 20:30:00,1.04585,1.0476,1.04585,1.0475,1913700000.0
2008-08-22 20:45:00,1.04765,1.04825,1.0469,1.0477,1600800000.0
2008-08-22 21:00:00,1.0477,1.0482,1.0475,1.04795,1050299999.0
2008-08-22 21:15:00,1.048,1.048,1.0473,1.0474,730600000.0
2008-08-22 21:30:00,1.0474,1.04825,1.0474,1.04775,902700000.0
2008-08-22 21:45:00,1.04765,1.04845,1.0476,1.0484,804800000.0
2008-08-22 22:00:00,1.0484,1.0484,1.0478,1.04805,416900000.0
2008-08-22 22:15:00,1.0481,1.04825,1.0474,1.0476,676700000.0
2008-08-22 22:30:00,1.0476,1.0476,1.0469,1.0469,317000000.0
2008-08-22 22:45:00,1.0469,1.0477,1.04685,1.0469,428300001.0
2008-08-25 00:00:00,1.0479,1.0479,1.0465,1.0468,64800000.0
2008-08-25 00:15:00,1.0467,1.0472,1.0461,1.0463,64800000.0
2008-08-25 00:30:00,1.0465,1.0465,1.046,1.0461,64800000.0
2008-08-25 00:45:00,1.0462,1.0469,1.0459,1.0463,81000000.0
2008-08-25 01:00:00,1.0464,1.0469,1.0463,1.0465,70200000.0
2008-08-25 01:15:00,1.0466,1.0466,1.046,1.0464,32400000.0
2008-08-25 01:30:00,1.0463,1.0466,1.0461,1.0463,48600000.0
2008-08-25 01:45:00,1.0464,1.0474,1.0463,1.0467,75600000.0
2008-08-25 02:00:00,1.0467,1.0481,1.0465,1.0481,1818399998.0
2008-08-25 02:15:00,1.0481,1.0502,1.0481,1.05,2662999990.0
2008-08-25 02:30:00,1.05,1.051,1.04995,1.0507,1569900000.0
2008-08-25 02:45:00,1.0507,1.0515,1.0504,1.0508,1247500002.0
2008-08-25 03:00:00,1.05068,1.051,1.05019,1.0509,308399996.0
2008-08-25 03:15:00,1.0505,1.0509,1.0503,1.0504,170600000.0
2008-08-25 03:30:00,1.0504,1.0506,1.04905,1.0491,758900000.0
2008-08-25 03:45:00,1.04915,1.04955,1.0487,1.04875,1046200008.0
2008-08-25 04:00:00,1.04875,1.0507,1.04875,1.0506,1902399999.0
2008-08-25 04:15:00,1.0506,1.0506,1.05017,1.0505,180300000.0
2008-08-25 04:30:00,1.0505,1.05075,1.0505,1.0506,530400003.0
2008-08-25 04:45:00,1.0506,1.0507,1.04996,1.0504,1012500002.0
2008-08-25 05:00:00,1.0503,1.0505,1.05002,1.0503,664899997.0
2008-08-25 05:15:00,1.0503,1.05045,1.0496,1.04973,375400005.0
2008-08-25 05:30:00,1.05,1.0507,1.04997,1.0506,947600002.0
2008-08-25 05:45:00,1.0505,1.05125,1.0504,1.0511,482900002.0
2008-08-25 06:00:00,1.051,1.0512,1.0508,1.0508,503200001.0
2008-08-25 06:15:00,1.0508,1.0508,1.0505,1.0506,340499998.0
2008-08-25 06:30:00,1.0505,1.0509,1.05049,1.0507,205900000.0
2008-08-25 06:45:00,1.0507,1.0509,1.05047,1.0509,554200002.0
2008-08-25 07:00:00,1.0509,1.0509,1.04987,1.05,397700000.0
2008-08-25 07:15:00,1.05,1.05025,1.05,1.05,443299999.0
2008-08-25 07:30:00,1.05,1.0503,1.0496,1.0497,836599998.0
2008-08-25 07:45:00,1.0497,1.0504,1.0497,1.0503,391800000.0
2008-08-25 08:00:00,1.0503,1.0504,1.0493,1.0495,544000000.0
2008-08-25 08:15:00,1.04945,1.0497,1.04915,1.0492,776600000.0
2008-08-25 08:30:00,1.0492,1.0494,1.0488,1.04895,630900000.0
2008-08-25 08:45:00,1.04895,1.0493,1.04865,1.04925,652600000.0
2008-08-25 09:00:00,1.04925,1.0493,1.04855,1.0487,1298100000.0
2008-08-25 09:15:00,1.0487,1.04885,1.04819,1.04835,474200000.0
2008-08-25 09:30:00,1.04835,1.04915,1.04835,1.049,552000001.0
2008-08-25 09:45:00,1.049,1.049,1.0485,1.04865,561200000.0
2008-08-25 10:00:00,1.04865,1.0489,1.04837,1.0486,783500000.0
2008-08-25 10:15:00,1.0486,1.0488,1.04831,1.04853,1537999998.0
2008-08-25 10:30:00,1.0487,1.0488,1.04845,1.0485,464500000.0
2008-08-25 10:45:00,1.0485,1.04905,1.04795,1.049,987400000.0
2008-08-25 11:00:00,1.04895,1.0492,1.0488,1.04895,689600000.0
2008-08-25 11:15:00,1.04895,1.049,1.04861,1.04885,978200000.0
2008-08-25 11:30:00,1.04862,1.0489,1.04845,1.0487,1461299999.0
2008-08-25 11:45:00,1.04865,1.0487,1.04785,1.048,1493799999.0
2008-08-25 12:00:00,1.048,1.0487,1.0469,1.04735,1592300000.0
2008-08-25 12:15:00,1.04735,1.048,1.04725,1.04745,930800000.0
2008-08-25 12:30:00,1.04745,1.0477,1.0462,1.0469,1281600000.0
2008-08-25 12:45:00,1.0469,1.0469,1.0445,1.0451,2362400000.0
2008-08-25 13:00:00,1.0452,1.0467,1.04485,1.046,2902399994.0
2008-08-25 13:15:00,1.046,1.04615,1.04555,1.0456,2433800000.0
2008-08-25 13:30:00,1.0456,1.0456,1.045,1.0453,1297200001.0
2008-08-25 13:45:00,1.0453,1.0457,1.04515,1.0452,697800000.0
2008-08-25 14:00:00,1.0453,1.0455,1.044,1.04445,1943000001.0
2008-08-25 14:15:00,1.04445,1.0466,1.04445,1.0459,2428700000.0
2008-08-25 14:30:00,1.0459,1.0462,1.0452,1.04565,1805900000.0
2008-08-25 14:45:00,1.0455,1.04605,1.04485,1.04605,2331300000.0
2008-08-25 15:00:00,1.0461,1.0465,1.04565,1.04615,1005600000.0
2008-08-25 15:15:00,1.04615,1.04725,1.046,1.046,1886299999.0
2008-08-25 15:30:00,1.0461,1.04715,1.046,1.047,3740500000.0
2008-08-25 15:45:00,1.04705,1.0475,1.04628,1.0469,1145000000.0
2008-08-25 16:00:00,1.047,1.0476,1.04645,1.04715,2184400001.0
2008-08-25 16:15:00,1.04715,1.0479,1.04695,1.04705,3125700000.0
2008-08-25 16:30:00,1.04715,1.0479,1.04635,1.0476,1855000000.0
2008-08-25 16:45:00,1.0476,1.04785,1.0472,1.0473,2032500000.0
2008-08-25 17:00:00,1.0473,1.0476,1.0464,1.0465,1346000000.0
2008-08-25 17:15:00,1.0466,1.0472,1.04635,1.0464,1968800000.0
2008-08-25 17:30:00,1.0464,1.0478,1.0463,1.04755,2588800000.0
2008-08-25 17:45:00,1.04755,1.0478,1.0461,1.0463,3295700000.0
2008-08-25 18:00:00,1.0463,1.0474,1.0461,1.0466,1110800000.0
2008-08-25 18:15:00,1.0466,1.04775,1.0466,1.04775,498500000.0
2008-08-25 18:30:00,1.04775,1.0502,1.0477,1.0494,1370900000.0
2008-08-25 18:45:00,1.04945,1.0503,1.04945,1.0502,1045000000.0
2008-08-25 19:00:00,1.0502,1.0514,1.0501,1.0506,2126500000.0
2008-08-25 19:15:00,1.0506,1.0508,1.05005,1.0501,1209000000.0
2008-08-25 19:30:00,1.0501,1.0507,1.0495,1.05055,1307500001.0
2008-08-25 19:45:00,1.0505,1.0506,1.04985,1.05025,978000000.0
2008-08-25 20:00:00,1.05025,1.05035,1.04965,1.0501,922100000.0
2008-08-25 20:15:00,1.05015,1.0508,1.0501,1.0501,608900000.0
2008-08-25 20:30:00,1.0501,1.05045,1.04995,1.0502,750900000.0
2008-08-25 20:45:00,1.05015,1.0506,1.05005,1.0502,758200000.0
2008-08-25 21:00:00,1.05015,1.0504,1.05,1.0502,476900000.0
2008-08-25 21:15:00,1.0502,1.0508,1.05015,1.0508,409200000.0
2008-08-25 21:30:00,1.0508,1.05095,1.05028,1.0505,454300000.0
2008-08-25 21:45:00,1.0505,1.0509,1.0504,1.0508,315000000.0
2008-08-25 22:00:00,1.0508,1.051,1.05055,1.0509,471800000.0
2008-08-25 22:15:00,1.0509,1.0509,1.0506,1.0507,303000000.0
2008-08-25 22:30:00,1.0507,1.0511,1.05065,1.05094,282400000.0
2008-08-25 22:45:00,1.0511,1.0514,1.051,1.0512,316100000.0
2008-08-25 23:00:00,1.0512,1.0518,1.0509,1.05158,840200000.0
2008-08-25 23:15:00,1.05175,1.0518,1.0509,1.0511,508400000.0
2008-08-25 23:30:00,1.0511,1.0511,1.0503,1.0504,423900000.0
2008-08-25 23:45:00,1.0504,1.0505,1.0498,1.0504,384000000.0
2008-08-26 00:00:00,1.0505,1.0508,1.0495,1.0498,495300000.0
2008-08-26 00:15:00,1.0498,1.0501,1.04941,1.0499,266900000.0
2008-08-26 00:30:00,1.05,1.05005,1.04953,1.05005,303900000.0
2008-08-26 00:45:00,1.05,1.0503,1.04978,1.05,321599999.0
2008-08-26 01:00:00,1.05,1.0502,1.0499,1.05,298300000.0
2008-08-26 01:15:00,1.05,1.0509,1.05,1.0506,689300002.0
2008-08-26 01:30:00,1.0506,1.0525,1.05045,1.0523,559100003.0
2008-08-26 01:45:00,1.0523,1.0523,1.0503,1.0511,1032000003.0
2008-08-26 02:00:00,1.0511,1.0526,1.0509,1.0525,868700000.0
2008-08-26 02:15:00,1.0524,1.0525,1.05125,1.0522,256100000.0
2008-08-26 02:30:00,1.0522,1.0522,1.0515,1.0516,509500000.0
2008-08-26 02:45:00,1.0516,1.05235,1.0512,1.0513,462400000.0
2008-08-26 03:00:00,1.0513,1.0515,1.05075,1.051,262799999.0
2008-08-26 03:15:00,1.051,1.0511,1.05045,1.0507,199700000.0
2008-08-26 03:30:00,1.0508,1.0512,1.0508,1.051,431399999.0
2008-08-26 03:45:00,1.0511,1.0515,1.05097,1.05117,192500003.0
2008-08-26 04:00:00,1.0514,1.0514,1.05104,1.0514,206900000.0
2008-08-26 04:15:00,1.0514,1.0519,1.051,1.0517,507000002.0
2008-08-26 04:30:00,1.0517,1.0521,1.05145,1.0519,308200000.0
2008-08-26 04:45:00,1.0519,1.052,1.0515,1.0519,163199999.0
2008-08-26 05:00:00,1.0519,1.0521,1.0518,1.0519,102800000.0
2008-08-26 05:15:00,1.0519,1.052,1.05142,1.052,108500000.0
2008-08-26 05:30:00,1.0519,1.0519,1.05095,1.0512,125500000.0
2008-08-26 05:45:00,1.0512,1.0518,1.05115,1.0516,273000000.0
2008-08-26 06:00:00,1.0516,1.0518,1.05081,1.05109,269200000.0
2008-08-26 06:15:00,1.0512,1.0512,1.0508,1.0511,259500000.0
2008-08-26 06:30:00,1.05115,1.05115,1.05035,1.0509,238300000.0
2008-08-26 06:45:00,1.0509,1.0512,1.05057,1.0511,378300000.0
2008-08-26 07:00:00,1.0512,1.0517,1.05093,1.0515,231900000.0
2008-08-26 07:15:00,1.0516,1.0523,1.0515,1.0523,340400000.0
2008-08-26 07:30:00,1.0523,1.0525,1.0521,1.0524,188500000.0
2008-08-26 07:45:00,1.0524,1.0525,1.05169,1.0522,328900000.0
2008-08-26 08:00:00,1.0522,1.05245,1.05186,1.05245,447999999.0
2008-08-26 08:15:00,1.05225,1.0526,1.05182,1.05213,443000000.0
2008-08-26 08:30:00,1.0524,1.0529,1.0522,1.05283,608700000.0
2008-08-26 08:45:00,1.0528,1.0528,1.052,1.05225,664500000.0
2008-08-26 09:00:00,1.05225,1.0528,1.0522,1.0527,1248100000.0
2008-08-26 09:15:00,1.05275,1.05315,1.05215,1.0522,1195200000.0
2008-08-26 09:30:00,1.0522,1.0522,1.0511,1.0517,1488599999.0
2008-08-26 09:45:00,1.0517,1.05205,1.0512,1.0518,1715100000.0
2008-08-26 10:00:00,1.0518,1.0537,1.05175,1.0534,2052000002.0
2008-08-26 10:15:00,1.0533,1.0534,1.0518,1.05235,1005599998.0
2008-08-26 10:30:00,1.05235,1.0524,1.05185,1.0523,562000000.0
2008-08-26 10:45:00,1.0523,1.0535,1.0522,1.0533,1176400000.0
2008-08-26 11:00:00,1.0533,1.0543,1.05285,1.0541,1791700000.0
2008-08-26 11:15:00,1.0542,1.0561,1.05385,1.0553,4150999999.0
2008-08-26 11:30:00,1.0553,1.0561,1.05415,1.05565,2824000001.0
2008-08-26 11:45:00,1.05565,1.0561,1.055,1.0555,1874800001.0
2008-08-26 12:00:00,1.0555,1.0561,1.0552,1.0557,566699999.0
2008-08-26 12:15:00,1.05565,1.0561,1.05445,1.0547,1082500001.0
2008-08-26 12:30:00,1.0548,1.0548,1.05415,1.05435,604400000.0
2008-08-26 12:45:00,1.0543,1.0548,1.0538,1.0538,372400000.0
2008-08-26 13:00:00,1.0538,1.0543,1.0537,1.0541,703600000.0
2008-08-26 13:15:00,1.0541,1.05435,1.0536,1.0536,873600000.0
2008-08-26 13:30:00,1.0536,1.0543,1.0531,1.0542,787900000.0
2008-08-26 13:45:00,1.0542,1.0543,1.0536,1.05395,629300000.0
2008-08-26 14:00:00,1.0539,1.0541,1.05275,1.05325,1657600000.0
2008-08-26 14:15:00,1.0533,1.0536,1.0523,1.0527,2840799996.0
2008-08-26 14:30:00,1.0527,1.0528,1.0508,1.05105,2777300000.0
2008-08-26 14:45:00,1.051,1.05145,1.0486,1.04915,4596100001.0
2008-08-26 15:00:00,1.04915,1.0497,1.0482,1.04915,3878799999.0
2008-08-26 15:15:00,1.0493,1.0493,1.0455,1.0461,5558300007.0
2008-08-26 15:30:00,1.0461,1.04735,1.0457,1.04635,5362100009.0
2008-08-26 15:45:00,1.04635,1.047,1.0458,1.046,2683999998.0
2008-08-26 16:00:00,1.046,1.0473,1.04225,1.0425,3776199996.0
2008-08-26 16:15:00,1.0425,1.0431,1.0411,1.04205,4786699995.0
2008-08-26 16:30:00,1.04205,1.0431,1.04195,1.04245,2593300000.0
2008-08-26 16:45:00,1.0425,1.0445,1.04125,1.04435,3757500002.0
2008-08-26 17:00:00,1.0444,1.0445,1.0433,1.0444,3352500005.0
2008-08-26 17:15:00,1.0445,1.0456,1.04385,1.0451,2825499999.0
2008-08-26 17:30:00,1.0451,1.0464,1.0446,1.0462,2931799995.0
2008-08-26 17:45:00,1.0462,1.04865,1.0462,1.04855,2806800003.0
2008-08-26 18:00:00,1.04855,1.0487,1.0472,1.0475,1799500000.0
2008-08-26 18:15:00,1.0475,1.0488,1.0474,1.0475,1285800000.0
2008-08-26 18:30:00,1.0475,1.04875,1.0474,1.0487,1025300000.0
2008-08-26 18:45:00,1.0487,1.049,1.04815,1.0483,585700000.0
2008-08-26 19:00:00,1.0483,1.0485,1.04795,1.0485,568300000.0
2008-08-26 19:15:00,1.0486,1.0488,1.0473,1.04735,802900000.0
2008-08-26 19:30:00,1.04735,1.0481,1.04735,1.0476,771200000.0
2008-08-26 19:45:00,1.04755,1.04755,1.04675,1.04755,1312000001.0
2008-08-26 20:00:00,1.04755,1.0482,1.04715,1.04815,1256700000.0
2008-08-26 20:15:00,1.04815,1.0484,1.04775,1.04785,1147500000.0
2008-08-26 20:30:00,1.04785,1.0484,1.0476,1.0484,894300000.0
2008-08-26 20:45:00,1.0484,1.0487,1.048,1.0486,996300000.0
2008-08-26 21:00:00,1.0486,1.0496,1.04845,1.0489,865300000.0
2008-08-26 21:15:00,1.0489,1.0493,1.04825,1.0487,409900000.0
2008-08-26 21:30:00,1.0486,1.0487,1.04785,1.04815,593300000.0
2008-08-26 21:45:00,1.0482,1.0486,1.04795,1.0483,400000000.0
2008-08-26 22:00:00,1.0483,1.0483,1.04755,1.0476,449800000.0
2008-08-26 22:15:00,1.0476,1.04765,1.04697,1.04706,464100000.0
2008-08-26 22:30:00,1.04717,1.04915,1.04708,1.04785,439500000.0
2008-08-26 22:45:00,1.0479,1.0483,1.04745,1.0483,752100000.0
2008-08-26 23:00:00,1.0483,1.0484,1.0475,1.04779,242600000.0
2008-08-26 23:15:00,1.04785,1.0484,1.04764,1.0483,193099999.0
2008-08-26 23:30:00,1.04825,1.0483,1.048,1.0482,338299999.0
2008-08-26 23:45:00,1.0482,1.0482,1.048,1.0481,243300004.0
2008-08-27 00:00:00,1.0481,1.04825,1.04776,1.04786,287500001.0
2008-08-27 00:15:00,1.0483,1.0488,1.04805,1.0486,324100003.0
2008-08-27 00:30:00,1.0486,1.0487,1.04845,1.0486,421500000.0
2008-08-27 00:45:00,1.04855,1.0486,1.0481,1.0481,525699984.0
2008-08-27 01:00:00,1.0481,1.0488,1.0476,1.0486,582399998.0
2008-08-27 01:15:00,1.0486,1.0486,1.04805,1.04832,242399997.0
2008-08-27 01:30:00,1.04845,1.0489,1.0484,1.0485,468999998.0
2008-08-27 01:45:00,1.0485,1.0488,1.04828,1.0486,386000001.0
2008-08-27 02:00:00,1.0486,1.0487,1.04645,1.0465,813200005.0
2008-08-27 02:15:00,1.0465,1.0467,1.0453,1.0456,1144200009.0
2008-08-27 02:30:00,1.0457,1.04655,1.0453,1.0461,1429399995.0
2008-08-27 02:45:00,1.0462,1.0462,1.04475,1.0453,840400000.0
2008-08-27 03:00:00,1.04515,1.04575,1.0445,1.045,441400000.0
2008-08-27 03:15:00,1.04485,1.0455,1.04465,1.0451,890299999.0
2008-08-27 03:30:00,1.0451,1.0455,1.04495,1.0454,410200002.0
2008-08-27 03:45:00,1.0454,1.0461,1.0452,1.0457,484700002.0
2008-08-27 04:00:00,1.0456,1.04565,1.0449,1.0453,377100000.0
2008-08-27 04:15:00,1.04525,1.0456,1.0448,1.045,317500000.0
2008-08-27 04:30:00,1.045,1.0452,1.0447,1.04505,141799998.0
2008-08-27 04:45:00,1.0448,1.0458,1.0447,1.0455,227400000.0
2008-08-27 05:00:00,1.04535,1.0455,1.045,1.04505,87500000.0
2008-08-27 05:15:00,1.04505,1.0454,1.04485,1.045,298100000.0
2008-08-27 05:30:00,1.0451,1.04515,1.04425,1.0443,532700000.0
2008-08-27 05:45:00,1.0443,1.0446,1.04365,1.0445,439699999.0
2008-08-27 06:00:00,1.0445,1.0446,1.04415,1.0444,200000001.0
2008-08-27 06:15:00,1.0444,1.04445,1.044,1.04405,513599998.0
2008-08-27 06:30:00,1.04405,1.0447,1.04375,1.0446,447299997.0
2008-08-27 06:45:00,1.0446,1.0447,1.0441,1.04425,289500000.0
2008-08-27 07:00:00,1.0443,1.0448,1.0441,1.0446,277500000.0
2008-08-27 07:15:00,1.0447,1.0449,1.04432,1.04455,297200000.0
2008-08-27 07:30:00,1.0447,1.0447,1.04408,1.0446,416700000.0
2008-08-27 07:45:00,1.04445,1.0454,1.04431,1.04525,436300000.0
2008-08-27 08:00:00,1.0453,1.04625,1.0452,1.0455,268000000.0
2008-08-27 08:15:00,1.0455,1.04585,1.0443,1.0453,491700000.0
2008-08-27 08:30:00,1.0453,1.0457,1.04455,1.0457,378600000.0
2008-08-27 08:45:00,1.0457,1.0463,1.0454,1.0458,762399998.0
2008-08-27 09:00:00,1.04585,1.0464,1.04573,1.04595,815600001.0
2008-08-27 09:15:00,1.046,1.046,1.0441,1.0445,1126900000.0
2008-08-27 09:30:00,1.0446,1.045,1.0431,1.0437,1229679203.0
2008-08-27 09:45:00,1.04375,1.0443,1.0434,1.04415,1248900000.0
2008-08-27 10:00:00,1.04425,1.0446,1.04345,1.04395,1476000000.0
2008-08-27 10:15:00,1.04395,1.0451,1.043,1.0448,1546000001.0
2008-08-27 10:30:00,1.0448,1.0458,1.0444,1.0451,1358100000.0
2008-08-27 10:45:00,1.0451,1.0452,1.04365,1.0439,1182300000.0
2008-08-27 11:00:00,1.0438,1.0446,1.0436,1.0443,1432300000.0
2008-08-27 11:15:00,1.04425,1.0443,1.0438,1.0442,393500000.0
2008-08-27 11:30:00,1.0443,1.04435,1.044,1.04425,280400000.0
2008-08-27 11:45:00,1.04425,1.0457,1.04425,1.045,669499999.0
2008-08-27 12:00:00,1.045,1.0456,1.0449,1.0453,716200000.0
2008-08-27 12:15:00,1.04525,1.04535,1.044,1.0445,1084700000.0
2008-08-27 12:30:00,1.0445,1.04495,1.0434,1.0443,2199999997.0
2008-08-27 12:45:00,1.0442,1.0442,1.0426,1.0434,1397100000.0
2008-08-27 13:00:00,1.0435,1.0449,1.043,1.0449,1085999998.0
2008-08-27 13:15:00,1.04505,1.0452,1.04424,1.0446,1166500000.0
2008-08-27 13:30:00,1.0446,1.0449,1.0443,1.0443,558900000.0
2008-08-27 13:45:00,1.0443,1.0444,1.043,1.043,901599999.0
2008-08-27 14:00:00,1.0431,1.0446,1.0431,1.0438,806700000.0
2008-08-27 14:15:00,1.0438,1.0441,1.0428,1.0436,2220400003.0
2008-08-27 14:30:00,1.0435,1.045,1.04315,1.0438,2159400004.0
2008-08-27 14:45:00,1.0438,1.047,1.0438,1.0462,3406200000.0
2008-08-27 15:00:00,1.04625,1.0466,1.0445,1.0445,3218300002.0
2008-08-27 15:15:00,1.0445,1.0452,1.0442,1.04445,1606800000.0
2008-08-27 15:30:00,1.0445,1.0449,1.0443,1.0445,1270000000.0
2008-08-27 15:45:00,1.0445,1.046,1.04415,1.0455,2567499999.0
2008-08-27 16:00:00,1.0455,1.046,1.0453,1.0455,2060100000.0
2008-08-27 16:15:00,1.0455,1.0473,1.04545,1.047,2303099999.0
2008-08-27 16:30:00,1.047,1.0478,1.04615,1.0464,4199299998.0
2008-08-27 16:45:00,1.0464,1.0476,1.04545,1.0474,2275900001.0
2008-08-27 17:00:00,1.0475,1.0475,1.04625,1.0467,1214300001.0
2008-08-27 17:15:00,1.0467,1.0479,1.0467,1.0478,1473300000.0
2008-08-27 17:30:00,1.0479,1.0485,1.0476,1.048,2171000001.0
2008-08-27 17:45:00,1.04815,1.0495,1.04805,1.0482,2250805250.0
2008-08-27 18:00:00,1.0483,1.0488,1.0475,1.04795,1472700000.0
2008-08-27 18:15:00,1.04795,1.0491,1.0479,1.0486,829700000.0
2008-08-27 18:30:00,1.0486,1.0486,1.04805,1.04835,320300000.0
2008-08-27 18:45:00,1.0484,1.04925,1.04825,1.0489,832700000.0
2008-08-27 19:00:00,1.0489,1.0491,1.0482,1.0483,335100000.0
2008-08-27 19:15:00,1.0483,1.0484,1.04731,1.04755,1073899999.0
2008-08-27 19:30:00,1.0477,1.049,1.0476,1.049,735200000.0
2008-08-27 19:45:00,1.049,1.049,1.04768,1.0481,677000000.0
2008-08-27 20:00:00,1.04805,1.0483,1.04695,1.0471,954799999.0
2008-08-27 20:15:00,1.0472,1.0479,1.04675,1.0477,1165900000.0
2008-08-27 20:30:00,1.0477,1.0479,1.04735,1.04785,385200000.0
2008-08-27 20:45:00,1.04785,1.0485,1.04765,1.04805,1568500000.0
2008-08-27 21:00:00,1.0481,1.0481,1.0473,1.0476,564300000.0
2008-08-27 21:15:00,1.04755,1.0477,1.04715,1.0473,728800000.0
2008-08-27 21:30:00,1.0473,1.0473,1.0466,1.0466,474200000.0
2008-08-27 21:45:00,1.0466,1.0473,1.04644,1.0466,531700000.0
2008-08-27 22:00:00,1.0466,1.04735,1.0465,1.047,417800000.0
2008-08-27 22:15:00,1.047,1.0472,1.04626,1.04644,257000000.0
2008-08-27 22:30:00,1.0467,1.0468,1.04615,1.0463,503200000.0
2008-08-27 22:45:00,1.0463,1.0464,1.0459,1.0461,302600000.0
2008-08-27 23:00:00,1.04585,1.04705,1.04585,1.0464,569900000.0
2008-08-27 23:15:00,1.0465,1.047,1.04619,1.0468,229000000.0
2008-08-27 23:30:00,1.0468,1.0473,1.04675,1.04695,512500001.0
2008-08-27 23:45:00,1.0473,1.0475,1.04705,1.0473,83800000.0
2008-08-28 00:00:00,1.0474,1.0474,1.047,1.0471,313400000.0
2008-08-28 00:15:00,1.0471,1.0472,1.04665,1.0467,238500000.0
2008-08-28 00:30:00,1.0468,1.047,1.0466,1.0468,105100000.0
2008-08-28 00:45:00,1.0467,1.0468,1.04642,1.04658,144600000.0
2008-08-28 01:00:00,1.0467,1.0468,1.04665,1.0467,44000000.0
2008-08-28 01:15:00,1.04685,1.047,1.04665,1.0469,132500000.0
2008-08-28 01:30:00,1.047,1.047,1.04662,1.047,97300000.0
2008-08-28 01:45:00,1.047,1.047,1.04585,1.0461,357400001.0
2008-08-28 02:00:00,1.0462,1.0463,1.04562,1.046,301300000.0
2008-08-28 02:15:00,1.046,1.0463,1.0458,1.0463,318500000.0
2008-08-28 02:30:00,1.0463,1.0466,1.046,1.0464,362499999.0
2008-08-28 02:45:00,1.0464,1.0471,1.04601,1.0466,392400000.0
2008-08-28 03:00:00,1.0466,1.0466,1.0457,1.0458,398400000.0
2008-08-28 03:15:00,1.04567,1.0458,1.04505,1.0451,125800000.0
2008-08-28 03:30:00,1.0451,1.0452,1.04435,1.0444,365200000.0
2008-08-28 03:45:00,1.0444,1.0446,1.04415,1.0442,410200000.0
2008-08-28 04:00:00,1.0442,1.0444,1.044,1.0441,318400001.0
2008-08-28 04:15:00,1.0441,1.0442,1.04325,1.0435,496700000.0
2008-08-28 04:30:00,1.0435,1.044,1.0435,1.0438,301900000.0
2008-08-28 04:45:00,1.04363,1.0442,1.04351,1.0441,124700001.0
2008-08-28 05:00:00,1.0441,1.0441,1.04379,1.04389,122000000.0
2008-08-28 05:15:00,1.0441,1.0441,1.04368,1.044,295100000.0
2008-08-28 05:30:00,1.044,1.0442,1.0438,1.0442,118700000.0
2008-08-28 05:45:00,1.0442,1.0442,1.04322,1.04349,377400000.0
2008-08-28 06:00:00,1.0437,1.0438,1.0434,1.0435,195800000.0
2008-08-28 06:15:00,1.0435,1.0435,1.04298,1.04315,442400002.0
2008-08-28 06:30:00,1.04325,1.0437,1.04309,1.0437,534500000.0
2008-08-28 06:45:00,1.0437,1.0447,1.0437,1.0441,246500000.0
2008-08-28 07:00:00,1.0441,1.04441,1.0431,1.0434,341700001.0
2008-08-28 07:15:00,1.0434,1.0438,1.0434,1.0438,287100000.0
2008-08-28 07:30:00,1.0438,1.045,1.04311,1.0447,618500000.0
2008-08-28 07:45:00,1.0447,1.0448,1.0438,1.0444,563499998.0
2008-08-28 08:00:00,1.04435,1.04525,1.04365,1.0447,730400000.0
2008-08-28 08:15:00,1.04465,1.04505,1.0442,1.04475,398200000.0
2008-08-28 08:30:00,1.04475,1.0453,1.04425,1.0446,680100000.0
2008-08-28 08:45:00,1.0446,1.0453,1.0442,1.0445,1732400000.0
2008-08-28 09:00:00,1.0445,1.0446,1.04385,1.0443,722700001.0
2008-08-28 09:15:00,1.04425,1.04525,1.04425,1.04485,1031000000.0
2008-08-28 09:30:00,1.04485,1.0465,1.04485,1.0459,1492700000.0
2008-08-28 09:45:00,1.0459,1.046,1.04515,1.04545,712100000.0
2008-08-28 10:00:00,1.0454,1.0464,1.0453,1.0454,944800000.0
2008-08-28 10:15:00,1.0453,1.0457,1.0448,1.0455,1626599999.0
2008-08-28 10:30:00,1.0455,1.0459,1.0452,1.04585,529700000.0
2008-08-28 10:45:00,1.0459,1.0466,1.04585,1.0465,1074600001.0
2008-08-28 11:00:00,1.0464,1.0466,1.04615,1.0466,477400000.0
2008-08-28 11:15:00,1.0466,1.0466,1.0455,1.0457,457102500.0
2008-08-28 11:30:00,1.04538,1.0458,1.04531,1.0458,1161299996.0
2008-08-28 11:45:00,1.04543,1.0468,1.04534,1.0466,1153000000.0
2008-08-28 12:00:00,1.04655,1.04765,1.04655,1.0472,1287900000.0
2008-08-28 12:15:00,1.0472,1.04745,1.04545,1.0456,1852900000.0
2008-08-28 12:30:00,1.0456,1.04685,1.04508,1.0466,1676200000.0
2008-08-28 12:45:00,1.0465,1.0465,1.045,1.0457,1159400000.0
2008-08-28 13:00:00,1.0456,1.0462,1.0455,1.046,1023900000.0
2008-08-28 13:15:00,1.046,1.0461,1.0452,1.0452,565500000.0
2008-08-28 13:30:00,1.0452,1.0457,1.0434,1.04365,1246199998.0
2008-08-28 13:45:00,1.0437,1.0446,1.0435,1.0443,2043299999.0
2008-08-28 14:00:00,1.0443,1.0464,1.04425,1.0464,2081800000.0
2008-08-28 14:15:00,1.0464,1.0471,1.0452,1.0464,2875000003.0
2008-08-28 14:30:00,1.0465,1.0478,1.04615,1.0468,3111300004.0
2008-08-28 14:45:00,1.0468,1.0473,1.0456,1.04575,2432000000.0
2008-08-28 15:00:00,1.04575,1.04605,1.04445,1.04465,5382600004.0
2008-08-28 15:15:00,1.04465,1.0452,1.04395,1.04445,4411200002.0
2008-08-28 15:30:00,1.04445,1.04515,1.0441,1.0448,4779300000.0
2008-08-28 15:45:00,1.04485,1.0466,1.04485,1.0466,4177200000.0
2008-08-28 16:00:00,1.0464,1.0466,1.046,1.04645,2474399999.0
2008-08-28 16:15:00,1.04645,1.04735,1.0461,1.0468,3273400001.0
2008-08-28 16:30:00,1.0468,1.0483,1.0465,1.0483,3897300004.0
2008-08-28 16:45:00,1.0484,1.0519,1.0483,1.05175,7454399999.0
2008-08-28 17:00:00,1.05175,1.0523,1.04995,1.05135,6817499999.0
2008-08-28 17:15:00,1.05135,1.0515,1.0506,1.05115,4983699999.0
2008-08-28 17:30:00,1.05115,1.0515,1.0499,1.0512,4784582396.0
2008-08-28 17:45:00,1.0512,1.053,1.05095,1.0528,5044199996.0
2008-08-28 18:00:00,1.0528,1.0528,1.05095,1.0516,2691400001.0
2008-08-28 18:15:00,1.0516,1.0521,1.05105,1.05125,1575100000.0
2008-08-28 18:30:00,1.0514,1.0516,1.0509,1.0514,1651100001.0
2008-08-28 18:45:00,1.0513,1.05165,1.0506,1.0515,1340599999.0
2008-08-28 19:00:00,1.0515,1.05365,1.0514,1.05365,2113868050.0
2008-08-28 19:15:00,1.05365,1.05385,1.0525,1.0526,1412302154.0
2008-08-28 19:30:00,1.0526,1.0527,1.05155,1.0516,1137000000.0
2008-08-28 19:45:00,1.0515,1.0517,1.05095,1.0512,1795999999.0
2008-08-28 20:00:00,1.0512,1.0513,1.05065,1.051,1027500000.0
2008-08-28 20:15:00,1.051,1.05145,1.0507,1.05125,1589500000.0
2008-08-28 20:30:00,1.05125,1.0523,1.05075,1.05095,1466200000.0
2008-08-28 20:45:00,1.05095,1.0517,1.05085,1.05155,1455800000.0
2008-08-28 21:00:00,1.05155,1.0519,1.0514,1.0515,905200000.0
2008-08-28 21:15:00,1.0515,1.0519,1.05125,1.0515,1017200000.0
2008-08-28 21:30:00,1.0515,1.0515,1.05085,1.0511,643900000.0
2008-08-28 21:45:00,1.0511,1.0518,1.0509,1.0517,791000000.0
2008-08-28 22:00:00,1.0517,1.0527,1.0517,1.0523,459200000.0
2008-08-28 22:15:00,1.0523,1.0526,1.05191,1.0522,308500000.0
2008-08-28 22:30:00,1.0522,1.0523,1.0516,1.0521,155800000.0
2008-08-28 22:45:00,1.05155,1.0521,1.0511,1.0511,422400001.0
2008-08-28 23:00:00,1.05065,1.0509,1.05028,1.0509,327699999.0
2008-08-28 23:15:00,1.0509,1.0511,1.0494,1.05085,612600013.0
2008-08-28 23:30:00,1.05081,1.0513,1.0504,1.0513,408500003.0
2008-08-28 23:45:00,1.0513,1.0514,1.05068,1.0512,200599998.0
2008-08-29 00:00:00,1.0512,1.05155,1.05076,1.0512,144999999.0
2008-08-29 00:15:00,1.0513,1.05215,1.0511,1.0511,575700004.0
2008-08-29 00:30:00,1.0511,1.0514,1.051,1.051,438699998.0
2008-08-29 00:45:00,1.051,1.0512,1.0507,1.0507,228999998.0
2008-08-29 01:00:00,1.0507,1.0514,1.05062,1.05088,296000000.0
2008-08-29 01:15:00,1.0513,1.0515,1.05105,1.0513,191300000.0
2008-08-29 01:30:00,1.0513,1.0514,1.0511,1.0514,126500000.0
2008-08-29 01:45:00,1.0515,1.0515,1.05082,1.05099,343200000.0
2008-08-29 02:00:00,1.0509,1.0515,1.05085,1.05125,387700003.0
2008-08-29 02:15:00,1.0513,1.0516,1.05125,1.05145,394199998.0
2008-08-29 02:30:00,1.0515,1.0516,1.05105,1.0511,930799999.0
2008-08-29 02:45:00,1.051,1.0513,1.0507,1.0511,809099998.0
2008-08-29 03:00:00,1.0512,1.0515,1.051,1.0511,640599999.0
2008-08-29 03:15:00,1.0511,1.0515,1.0509,1.0509,736600001.0
2008-08-29 03:30:00,1.0509,1.0509,1.04995,1.0504,539000001.0
2008-08-29 03:45:00,1.0504,1.0504,1.0497,1.0501,574500001.0
2008-08-29 04:00:00,1.0501,1.0503,1.0496,1.0503,968599997.0
2008-08-29 04:15:00,1.0503,1.0506,1.0502,1.0505,620200006.0
2008-08-29 04:30:00,1.0505,1.05115,1.0504,1.05075,378799997.0
2008-08-29 04:45:00,1.0507,1.0508,1.0506,1.05065,201700000.0
2008-08-29 05:00:00,1.05065,1.051,1.05028,1.05069,456399998.0
2008-08-29 05:15:00,1.05085,1.0509,1.0507,1.0508,144100000.0
2008-08-29 05:30:00,1.0508,1.05115,1.05061,1.05095,102600000.0
2008-08-29 05:45:00,1.051,1.0511,1.05073,1.05095,74400000.0
2008-08-29 06:00:00,1.0509,1.0511,1.0507,1.0509,465600000.0
2008-08-29 06:15:00,1.0509,1.051,1.05005,1.0506,365399999.0
2008-08-29 06:30:00,1.05065,1.05105,1.0505,1.05065,179900000.0
2008-08-29 06:45:00,1.05065,1.05105,1.05055,1.05065,213500000.0
2008-08-29 07:00:00,1.05065,1.05065,1.04995,1.0501,297100000.0
2008-08-29 07:15:00,1.0501,1.0503,1.0499,1.0501,318900000.0
2008-08-29 07:30:00,1.0501,1.0504,1.04995,1.0502,235300000.0
2008-08-29 07:45:00,1.0502,1.0511,1.04982,1.0509,441100000.0
2008-08-29 08:00:00,1.0509,1.0514,1.05085,1.05125,260400000.0
2008-08-29 08:15:00,1.0514,1.0519,1.05095,1.0518,343399999.0
2008-08-29 08:30:00,1.0518,1.0525,1.0509,1.0524,1135500002.0
2008-08-29 08:45:00,1.05235,1.05235,1.0516,1.0521,487400000.0
2008-08-29 09:00:00,1.0521,1.0521,1.0508,1.0512,595500000.0
2008-08-29 09:15:00,1.0513,1.0516,1.05095,1.0514,621399999.0
2008-08-29 09:30:00,1.0512,1.0514,1.04935,1.0501,1023800000.0
2008-08-29 09:45:00,1.0501,1.05035,1.04965,1.05015,790395285.0
2008-08-29 10:00:00,1.0502,1.05035,1.0478,1.04805,1765499999.0
2008-08-29 10:15:00,1.0481,1.0484,1.04715,1.0478,1985400001.0
2008-08-29 10:30:00,1.0478,1.0485,1.04745,1.0481,1443700000.0
2008-08-29 10:45:00,1.0481,1.0487,1.048,1.0484,1096700001.0
2008-08-29 11:00:00,1.0484,1.0486,1.0477,1.04825,943400000.0
2008-08-29 11:15:00,1.0484,1.04935,1.0474,1.0487,1993100000.0
2008-08-29 11:30:00,1.0488,1.0488,1.04775,1.0482,720199998.0
2008-08-29 11:45:00,1.04798,1.0487,1.0476,1.0486,947800000.0
2008-08-29 12:00:00,1.0486,1.0486,1.04815,1.04815,442100000.0
2008-08-29 12:15:00,1.04815,1.0484,1.04757,1.0484,611900001.0
2008-08-29 12:30:00,1.0483,1.0485,1.048,1.04835,399700000.0
2008-08-29 12:45:00,1.0484,1.04875,1.047,1.0476,1128100000.0
2008-08-29 13:00:00,1.0476,1.0481,1.04745,1.0479,784800000.0
2008-08-29 13:15:00,1.0479,1.0483,1.0477,1.04815,843100000.0
2008-08-29 13:30:00,1.0483,1.0501,1.04795,1.0497,1825299999.0
2008-08-29 13:45:00,1.0497,1.05065,1.04935,1.0505,1761700000.0
2008-08-29 14:00:00,1.0506,1.0527,1.0502,1.0526,3828300000.0
2008-08-29 14:15:00,1.0526,1.0533,1.05215,1.0529,3641945837.0
2008-08-29 14:30:00,1.0531,1.05345,1.05055,1.05105,4619000002.0
2008-08-29 14:45:00,1.05105,1.05475,1.051,1.05435,2529100000.0
2008-08-29 15:00:00,1.05435,1.05445,1.05335,1.05385,1641300000.0
2008-08-29 15:15:00,1.0539,1.0556,1.0539,1.0552,3151700000.0
2008-08-29 15:30:00,1.0552,1.0553,1.05455,1.0551,1858664860.0
2008-08-29 15:45:00,1.055,1.05565,1.05455,1.0555,3244400001.0
2008-08-29 16:00:00,1.0555,1.0578,1.05455,1.05725,5474950328.0
2008-08-29 16:15:00,1.05725,1.0587,1.0571,1.0583,3478800004.0
2008-08-29 16:30:00,1.0583,1.05905,1.0575,1.05825,3076800000.0
2008-08-29 16:45:00,1.05825,1.0598,1.05745,1.0598,3444000001.0
2008-08-29 17:00:00,1.0598,1.0599,1.05855,1.05865,3518600000.0
2008-08-29 17:15:00,1.0587,1.0623,1.0586,1.0616,5158607503.0
2008-08-29 17:30:00,1.0616,1.0616,1.06025,1.0612,3106400000.0
2008-08-29 17:45:00,1.0611,1.06305,1.0611,1.063,1599300000.0
2008-08-29 18:00:00,1.063,1.063,1.062,1.0621,1922000000.0
2008-08-29 18:15:00,1.0621,1.0637,1.062,1.06275,1761700000.0
2008-08-29 18:30:00,1.06275,1.06335,1.0621,1.0622,1117400000.0
2008-08-29 18:45:00,1.0622,1.0639,1.062,1.0638,1355100000.0
2008-08-29 19:00:00,1.0639,1.0641,1.0632,1.0634,797200000.0
2008-08-29 19:15:00,1.0634,1.064,1.06325,1.064,325500000.0
2008-08-29 19:30:00,1.0639,1.0641,1.0635,1.0637,437040500.0
2008-08-29 19:45:00,1.06365,1.0638,1.0626,1.06265,787900000.0
2008-08-29 20:00:00,1.06265,1.0635,1.0623,1.0633,745400000.0
2008-08-29 20:15:00,1.0633,1.0633,1.06253,1.06325,318100000.0
2008-08-29 20:30:00,1.0633,1.0634,1.0626,1.0628,244540000.0
2008-08-29 20:45:00,1.06285,1.0632,1.0628,1.063,260800000.0
2008-08-29 21:00:00,1.06295,1.0631,1.06241,1.0627,300300000.0
2008-08-29 21:15:00,1.0626,1.06285,1.06155,1.06185,458867501.0
2008-08-29 21:30:00,1.0619,1.0624,1.0618,1.0624,471400000.0
2008-08-29 21:45:00,1.0624,1.0624,1.06155,1.06165,470100000.0
2008-08-29 22:00:00,1.0618,1.0622,1.0613,1.0621,457700000.0
2008-08-29 22:15:00,1.0621,1.0631,1.06185,1.0631,434500000.0
2008-08-29 22:30:00,1.0631,1.064,1.06285,1.064,403600000.0
2008-08-29 22:45:00,1.0641,1.06435,1.06265,1.0641,426800000.0
2008-09-01 00:00:00,1.0615,1.0618,1.0614,1.0616,157500000.0
2008-09-01 00:15:00,1.0617,1.0618,1.0617,1.0618,126000000.0
2008-09-01 00:30:00,1.0619,1.0622,1.0618,1.0619,189000000.0
2008-09-01 00:45:00,1.0618,1.0625,1.0617,1.0624,252000000.0
2008-09-01 01:00:00,1.0625,1.0626,1.0622,1.0622,252000000.0
2008-09-01 01:15:00,1.0621,1.0628,1.0621,1.0627,283500000.0
2008-09-01 01:30:00,1.0626,1.0628,1.0625,1.0628,189000000.0
2008-09-01 01:45:00,1.0627,1.0627,1.062,1.0621,189000000.0
2008-09-01 02:00:00,1.062,1.0625,1.0617,1.0622,326200003.0
2008-09-01 02:15:00,1.0625,1.0629,1.0621,1.0628,406900000.0
2008-09-01 02:30:00,1.0628,1.0634,1.0626,1.063,166900000.0
2008-09-01 02:45:00,1.0631,1.0642,1.0627,1.0639,345100000.0
2008-09-01 03:00:00,1.064,1.0646,1.06325,1.0634,346500000.0
2008-09-01 03:15:00,1.0633,1.0658,1.0632,1.0655,692400002.0
2008-09-01 03:30:00,1.0655,1.0679,1.0654,1.0676,1584400001.0
2008-09-01 03:45:00,1.0676,1.0676,1.0668,1.067,822499999.0
2008-09-01 04:00:00,1.067,1.06795,1.067,1.0677,520600000.0
2008-09-01 04:15:00,1.0677,1.0679,1.06694,1.0673,208900000.0
2008-09-01 04:30:00,1.0673,1.0674,1.067,1.06709,131700000.0
2008-09-01 04:45:00,1.0672,1.0675,1.0669,1.06699,120400001.0
2008-09-01 05:00:00,1.06705,1.0673,1.067,1.0671,225800000.0
2008-09-01 05:15:00,1.06715,1.0675,1.06701,1.0672,332000001.0
2008-09-01 05:30:00,1.0672,1.0673,1.06676,1.0673,207800000.0
2008-09-01 05:45:00,1.0673,1.0673,1.06682,1.0672,249300000.0
2008-09-01 06:00:00,1.0671,1.0672,1.06693,1.06709,136399999.0
2008-09-01 06:15:00,1.0672,1.0673,1.067,1.067,179400000.0
2008-09-01 06:30:00,1.067,1.067,1.066,1.0664,600600000.0
2008-09-01 06:45:00,1.0665,1.0673,1.0662,1.0672,232000000.0
2008-09-01 07:00:00,1.0672,1.0674,1.06675,1.0669,497599999.0
2008-09-01 07:15:00,1.06635,1.0675,1.06635,1.0673,251299999.0
2008-09-01 07:30:00,1.0673,1.0673,1.06655,1.0669,112900000.0
2008-09-01 07:45:00,1.0668,1.0669,1.06631,1.0668,142102500.0
2008-09-01 08:00:00,1.0667,1.0672,1.06626,1.06715,134800000.0
2008-09-01 08:15:00,1.0673,1.06795,1.0663,1.0677,300600000.0
2008-09-01 08:30:00,1.0677,1.0683,1.06695,1.06735,687900000.0
2008-09-01 08:45:00,1.06745,1.0679,1.0672,1.0676,328200000.0
2008-09-01 09:00:00,1.0676,1.06765,1.0667,1.0673,749900000.0
2008-09-01 09:15:00,1.0673,1.0675,1.06655,1.067,593800000.0
2008-09-01 09:30:00,1.06705,1.06765,1.0668,1.0675,1175450051.0
2008-09-01 09:45:00,1.0675,1.0675,1.0667,1.067,1010500000.0
2008-09-01 10:00:00,1.0668,1.06705,1.06525,1.0665,1662300002.0
2008-09-01 10:15:00,1.0665,1.06705,1.0656,1.06565,985900000.0
2008-09-01 10:30:00,1.0658,1.06645,1.0649,1.0657,972300000.0
2008-09-01 10:45:00,1.0655,1.06595,1.0654,1.0656,664900000.0
2008-09-01 11:00:00,1.0656,1.0657,1.0636,1.0637,956500000.0
2008-09-01 11:15:00,1.0637,1.0651,1.06355,1.0645,1182500000.0
2008-09-01 11:30:00,1.0644,1.0661,1.0643,1.06535,1336700000.0
2008-09-01 11:45:00,1.0653,1.06565,1.0635,1.06405,1132500001.0
2008-09-01 12:00:00,1.06405,1.0645,1.0622,1.06255,1939700000.0
2008-09-01 12:15:00,1.06255,1.063,1.0614,1.0619,607700000.0
2008-09-01 12:30:00,1.0619,1.0639,1.0613,1.0638,1071300000.0
2008-09-01 12:45:00,1.06385,1.06465,1.06385,1.0645,1337000000.0
2008-09-01 13:00:00,1.0646,1.0657,1.06395,1.06555,674700000.0
2008-09-01 13:15:00,1.06555,1.0657,1.06414,1.06475,966500000.0
2008-09-01 13:30:00,1.0648,1.0663,1.0648,1.0657,781200000.0
2008-09-01 13:45:00,1.0657,1.0663,1.0645,1.0653,1302199999.0
2008-09-01 14:00:00,1.0653,1.0662,1.06455,1.0657,1163400000.0
2008-09-01 14:15:00,1.0657,1.06695,1.06553,1.06695,1381999993.0
2008-09-01 14:30:00,1.067,1.0671,1.0665,1.0669,711900000.0
2008-09-01 14:45:00,1.0669,1.0674,1.0668,1.0673,287300000.0
2008-09-01 15:00:00,1.06725,1.0674,1.06655,1.0668,760100000.0
2008-09-01 15:15:00,1.0668,1.06735,1.06675,1.0672,605800000.0
2008-09-01 15:30:00,1.0672,1.0672,1.0661,1.06645,969900000.0
2008-09-01 15:45:00,1.06645,1.06755,1.0658,1.0669,597300000.0
2008-09-01 16:00:00,1.0668,1.0671,1.06635,1.0669,623300000.0
2008-09-01 16:15:00,1.0669,1.0692,1.06685,1.0687,1137200000.0
2008-09-01 16:30:00,1.06865,1.06865,1.06655,1.0668,1139400000.0
2008-09-01 16:45:00,1.0668,1.069,1.06665,1.0689,1435200001.0
2008-09-01 17:00:00,1.0687,1.0689,1.06805,1.06855,887900000.0
2008-09-01 17:15:00,1.06835,1.0691,1.0681,1.0685,1140900011.0
2008-09-01 17:30:00,1.06825,1.0685,1.06795,1.06835,524600000.0
2008-09-01 17:45:00,1.0682,1.0685,1.06715,1.0675,592099999.0
2008-09-01 18:00:00,1.0674,1.068,1.0672,1.06725,356200000.0
2008-09-01 18:15:00,1.06725,1.0675,1.0663,1.06635,267800000.0
2008-09-01 18:30:00,1.06635,1.06775,1.06615,1.0667,688400000.0
2008-09-01 18:45:00,1.0667,1.0678,1.06646,1.0678,376200000.0
2008-09-01 19:00:00,1.06785,1.06785,1.0668,1.0668,702900000.0
2008-09-01 19:15:00,1.06697,1.06707,1.0666,1.0668,362200000.0
2008-09-01 19:30:00,1.067,1.068,1.06675,1.06785,538599997.0
2008-09-01 19:45:00,1.06785,1.06792,1.06773,1.06785,167100000.0
2008-09-01 20:00:00,1.06785,1.0679,1.06758,1.0678,116500000.0
2008-09-01 20:15:00,1.0676,1.0678,1.06758,1.0678,58700000.0
2008-09-01 20:30:00,1.0678,1.0678,1.0672,1.0675,299600002.0
2008-09-01 20:45:00,1.0675,1.0675,1.06715,1.0675,462100007.0
2008-09-01 21:00:00,1.0675,1.0677,1.06681,1.0675,620399998.0
2008-09-01 21:15:00,1.06695,1.0675,1.0667,1.06707,407599990.0
2008-09-01 21:30:00,1.0671,1.0675,1.06694,1.06705,529099984.0
2008-09-01 21:45:00,1.0671,1.0675,1.06677,1.06697,442199991.0
2008-09-01 22:00:00,1.0672,1.0675,1.06645,1.0666,283099997.0
2008-09-01 22:15:00,1.0667,1.06679,1.06641,1.06665,92000000.0
2008-09-01 22:30:00,1.06665,1.06678,1.06636,1.06664,378500008.0
2008-09-01 22:45:00,1.0667,1.06675,1.0664,1.0664,96100000.0
2008-09-01 23:00:00,1.0666,1.0666,1.0659,1.0666,357999996.0
2008-09-01 23:15:00,1.0666,1.06695,1.06647,1.0669,381600000.0
2008-09-01 23:30:00,1.0669,1.06835,1.06665,1.06665,448399999.0
2008-09-01 23:45:00,1.067,1.06775,1.06683,1.06765,734599999.0
2008-09-02 00:00:00,1.06765,1.0683,1.06755,1.0683,456000001.0
2008-09-02 00:15:00,1.0683,1.0691,1.06765,1.0691,536600004.0
2008-09-02 00:30:00,1.0691,1.0695,1.0688,1.0695,292800006.0
2008-09-02 00:45:00,1.0695,1.0695,1.06855,1.0686,799899992.0
2008-09-02 01:00:00,1.0686,1.0686,1.06685,1.0671,1011199992.0
2008-09-02 01:15:00,1.0671,1.06835,1.06635,1.0681,721999998.0
2008-09-02 01:30:00,1.0681,1.06825,1.06785,1.0681,309400000.0
2008-09-02 01:45:00,1.0681,1.06825,1.06762,1.06762,255400001.0
2008-09-02 02:00:00,1.06805,1.0683,1.06769,1.0683,165600000.0
2008-09-02 02:15:00,1.0683,1.0684,1.06762,1.0684,403700001.0
2008-09-02 02:30:00,1.0684,1.0691,1.0683,1.069,154000000.0
2008-09-02 02:45:00,1.0691,1.06915,1.0682,1.0685,433200001.0
2008-09-02 03:00:00,1.0685,1.0686,1.06813,1.06825,495000000.0
2008-09-02 03:15:00,1.06825,1.0683,1.06795,1.06805,380500002.0
2008-09-02 03:30:00,1.06805,1.0683,1.06786,1.06825,301900000.0
2008-09-02 03:45:00,1.06825,1.0683,1.068,1.0682,164099999.0
2008-09-02 04:00:00,1.0682,1.0684,1.0681,1.0683,329200000.0
2008-09-02 04:15:00,1.06797,1.0683,1.06771,1.0681,229600000.0
2008-09-02 04:30:00,1.06796,1.06825,1.06789,1.06825,280199997.0
2008-09-02 04:45:00,1.06825,1.06835,1.068,1.06805,217299997.0
2008-09-02 05:00:00,1.0683,1.0692,1.06828,1.0687,314500000.0
2008-09-02 05:15:00,1.0687,1.0688,1.06827,1.0688,282300006.0
2008-09-02 05:30:00,1.0688,1.06885,1.06834,1.06875,256799999.0
2008-09-02 05:45:00,1.06875,1.06925,1.06875,1.069,75700000.0
2008-09-02 06:00:00,1.0691,1.0691,1.06818,1.0689,203000000.0
2008-09-02 06:15:00,1.069,1.0692,1.0681,1.06855,207200000.0
2008-09-02 06:30:00,1.0685,1.0686,1.0681,1.0685,344500000.0
2008-09-02 06:45:00,1.0686,1.06885,1.06805,1.0681,240500000.0
2008-09-02 07:00:00,1.0681,1.0683,1.06664,1.0672,574500000.0
2008-09-02 07:15:00,1.0672,1.0673,1.067,1.06725,138200000.0
2008-09-02 07:30:00,1.0673,1.0688,1.06725,1.0687,265200000.0
2008-09-02 07:45:00,1.0687,1.0692,1.06826,1.0692,388200000.0
2008-09-02 08:00:00,1.0692,1.0693,1.06842,1.0692,379400000.0
2008-09-02 08:15:00,1.0693,1.0697,1.0691,1.0695,577699999.0
2008-09-02 08:30:00,1.0694,1.0703,1.0693,1.07025,424700000.0
2008-09-02 08:45:00,1.07025,1.07185,1.07015,1.07175,1080500000.0
2008-09-02 09:00:00,1.0718,1.072,1.07,1.07,694700000.0
2008-09-02 09:15:00,1.07005,1.0713,1.0696,1.0708,1612400000.0
2008-09-02 09:30:00,1.0708,1.071,1.07025,1.07035,633800000.0
2008-09-02 09:45:00,1.07035,1.0726,1.0703,1.0723,2262900000.0
2008-09-02 10:00:00,1.07235,1.0727,1.07135,1.0727,1837200000.0
2008-09-02 10:15:00,1.0726,1.0747,1.07195,1.07225,2658100001.0
2008-09-02 10:30:00,1.0722,1.0724,1.07115,1.07166,1153000001.0
2008-09-02 10:45:00,1.0718,1.0723,1.07125,1.0714,1125400000.0
2008-09-02 11:00:00,1.0715,1.0717,1.07035,1.07085,1387600000.0
2008-09-02 11:15:00,1.0708,1.0717,1.07075,1.0717,1388800001.0
2008-09-02 11:30:00,1.0717,1.073,1.0703,1.0703,2122400000.0
2008-09-02 11:45:00,1.0704,1.0713,1.06875,1.07,2443000003.0
2008-09-02 12:00:00,1.07,1.07045,1.0695,1.0698,1333900000.0
2008-09-02 12:15:00,1.06995,1.07105,1.0698,1.07105,975500000.0
2008-09-02 12:30:00,1.0709,1.07155,1.07055,1.07055,682400000.0
2008-09-02 12:45:00,1.07055,1.071,1.0697,1.07005,1000600000.0
2008-09-02 13:00:00,1.0701,1.0709,1.06955,1.0696,879600000.0
2008-09-02 13:15:00,1.0696,1.07115,1.0693,1.0702,951900000.0
2008-09-02 13:30:00,1.07015,1.07025,1.0682,1.06905,1592600000.0
2008-09-02 13:45:00,1.06905,1.06905,1.06655,1.0672,1833500000.0
2008-09-02 14:00:00,1.0673,1.0682,1.0662,1.0664,1110500000.0
2008-09-02 14:15:00,1.0665,1.0687,1.06605,1.0687,2701300003.0
2008-09-02 14:30:00,1.0687,1.0698,1.06865,1.0691,2388100000.0
2008-09-02 14:45:00,1.0691,1.07205,1.069,1.07195,3278200003.0
2008-09-02 15:00:00,1.07195,1.0732,1.0695,1.0695,5529900002.0
2008-09-02 15:15:00,1.0695,1.07135,1.0693,1.0698,3191000000.0
2008-09-02 15:30:00,1.0698,1.0702,1.06865,1.0697,4365002496.0
2008-09-02 15:45:00,1.06965,1.0713,1.06935,1.07045,3480600000.0
2008-09-02 16:00:00,1.07045,1.07075,1.0676,1.069,4833999996.0
2008-09-02 16:15:00,1.069,1.0698,1.0687,1.06955,3871499999.0
2008-09-02 16:30:00,1.0695,1.0697,1.0674,1.0687,3617767501.0
2008-09-02 16:45:00,1.0686,1.07155,1.0684,1.0715,2580767498.0
2008-09-02 17:00:00,1.0716,1.0716,1.0694,1.0697,2170167500.0
2008-09-02 17:15:00,1.0697,1.07015,1.06765,1.06815,2216267499.0
2008-09-02 17:30:00,1.0682,1.0714,1.0681,1.07115,1418937501.0
2008-09-02 17:45:00,1.07115,1.07115,1.0696,1.0699,2631935000.0
2008-09-02 18:00:00,1.0698,1.0706,1.0697,1.07025,1095500000.0
2008-09-02 18:15:00,1.07025,1.07115,1.0702,1.0703,784100000.0
2008-09-02 18:30:00,1.0703,1.0708,1.06955,1.0697,581300000.0
2008-09-02 18:45:00,1.0697,1.0698,1.06895,1.0694,857067500.0
2008-09-02 19:00:00,1.0694,1.0695,1.068,1.0684,1012950000.0
2008-09-02 19:15:00,1.0684,1.0691,1.06825,1.0691,627200000.0
2008-09-02 19:30:00,1.069,1.0691,1.0684,1.06885,657800000.0
2008-09-02 19:45:00,1.0688,1.069,1.0685,1.0689,568800000.0
2008-09-02 20:00:00,1.069,1.0697,1.0686,1.0692,1023535087.0
2008-09-02 20:15:00,1.06915,1.07055,1.0689,1.0704,1367667500.0
2008-09-02 20:30:00,1.07045,1.0707,1.0698,1.0702,876800000.0
2008-09-02 20:45:00,1.0702,1.0704,1.0682,1.06835,1192067500.0
2008-09-02 21:00:00,1.0684,1.069,1.0683,1.0683,535467500.0
2008-09-02 21:15:00,1.06825,1.0687,1.06715,1.068,493300000.0
2008-09-02 21:30:00,1.068,1.0685,1.06785,1.0683,353200000.0
2008-09-02 21:45:00,1.0683,1.0687,1.06775,1.0686,408102502.0
2008-09-02 22:00:00,1.0686,1.0688,1.0682,1.0686,476200000.0
2008-09-02 22:15:00,1.0686,1.06875,1.06809,1.0683,246800000.0
2008-09-02 22:30:00,1.0683,1.0683,1.0673,1.0679,341200000.0
2008-09-02 22:45:00,1.0679,1.0681,1.067,1.0672,598100000.0
2008-09-02 23:00:00,1.0671,1.0674,1.06686,1.06702,243300000.0
2008-09-02 23:15:00,1.06715,1.0674,1.06694,1.0672,83300001.0
2008-09-02 23:30:00,1.06715,1.06795,1.06679,1.06725,356167502.0
2008-09-02 23:45:00,1.06725,1.06725,1.06662,1.06686,135000000.0
2008-09-03 00:00:00,1.0671,1.0673,1.06669,1.06695,387199995.0
2008-09-03 00:15:00,1.06695,1.0672,1.06695,1.06705,74600000.0
2008-09-03 00:30:00,1.06705,1.0677,1.06698,1.0675,347500001.0
2008-09-03 00:45:00,1.06722,1.0676,1.06721,1.0675,131800000.0
2008-09-03 01:00:00,1.0675,1.0676,1.0674,1.0675,238700000.0
2008-09-03 01:15:00,1.0675,1.0675,1.067,1.06725,226700001.0
2008-09-03 01:30:00,1.0672,1.0676,1.0671,1.0675,364800000.0
2008-09-03 01:45:00,1.0676,1.0688,1.06719,1.0688,356600000.0
2008-09-03 02:00:00,1.0688,1.0697,1.06805,1.0682,935900003.0
2008-09-03 02:15:00,1.0682,1.06916,1.06805,1.0686,455100002.0
2008-09-03 02:30:00,1.0686,1.0691,1.06852,1.0691,128100000.0
2008-09-03 02:45:00,1.069,1.0696,1.0679,1.0691,1895300010.0
2008-09-03 03:00:00,1.069,1.0698,1.069,1.0696,494600009.0
2008-09-03 03:15:00,1.0696,1.0698,1.06921,1.0694,330900004.0
2008-09-03 03:30:00,1.0694,1.0698,1.069,1.0692,148800001.0
2008-09-03 03:45:00,1.0692,1.0694,1.0684,1.06855,255099999.0
2008-09-03 04:00:00,1.06875,1.069,1.06837,1.0688,172700000.0
2008-09-03 04:15:00,1.0688,1.0692,1.06834,1.069,147600000.0
2008-09-03 04:30:00,1.0691,1.0696,1.069,1.0696,523100004.0
2008-09-03 04:45:00,1.0696,1.0699,1.0696,1.0698,91600000.0
2008-09-03 05:00:00,1.0697,1.0699,1.0697,1.0699,153300000.0
2008-09-03 05:15:00,1.0699,1.0701,1.06985,1.07,478600001.0
2008-09-03 05:30:00,1.0699,1.0701,1.06935,1.06954,335799996.0
2008-09-03 05:45:00,1.0696,1.0702,1.06955,1.0701,598567496.0
2008-09-03 06:00:00,1.0701,1.0716,1.0701,1.0716,392700000.0
2008-09-03 06:15:00,1.0717,1.0726,1.0717,1.07215,311267500.0
2008-09-03 06:30:00,1.0721,1.07275,1.0718,1.0723,462567499.0
2008-09-03 06:45:00,1.0723,1.073,1.0722,1.07237,394600000.0
2008-09-03 07:00:00,1.0726,1.0732,1.0722,1.0728,559000000.0
2008-09-03 07:15:00,1.0728,1.073,1.0721,1.0724,326400000.0
2008-09-03 07:30:00,1.0726,1.0731,1.0724,1.073,756799999.0
2008-09-03 07:45:00,1.073,1.073,1.07189,1.0725,362699999.0
2008-09-03 08:00:00,1.0724,1.0725,1.0701,1.07045,461200000.0
2008-09-03 08:15:00,1.0705,1.072,1.0704,1.0715,518900000.0
2008-09-03 08:30:00,1.0715,1.072,1.07045,1.07125,1071400000.0
2008-09-03 08:45:00,1.0713,1.07195,1.07068,1.07175,500100000.0
2008-09-03 09:00:00,1.07175,1.07175,1.07055,1.07075,1163599998.0
2008-09-03 09:15:00,1.0708,1.0725,1.0708,1.07225,1296399998.0
2008-09-03 09:30:00,1.07225,1.07225,1.07115,1.0713,1070500001.0
2008-09-03 09:45:00,1.0716,1.0728,1.07125,1.0728,754900000.0
2008-09-03 10:00:00,1.0728,1.0737,1.07255,1.0732,1226300000.0
2008-09-03 10:15:00,1.0733,1.0748,1.07325,1.0743,1476100000.0
2008-09-03 10:30:00,1.07425,1.0748,1.0735,1.0745,1408360752.0
2008-09-03 10:45:00,1.0745,1.0745,1.0729,1.0734,979021500.0
2008-09-03 11:00:00,1.0735,1.0745,1.0734,1.0743,775500000.0
2008-09-03 11:15:00,1.0744,1.0763,1.0743,1.0745,1887205750.0
2008-09-03 11:30:00,1.07455,1.076,1.07445,1.07565,949700000.0
2008-09-03 11:45:00,1.0757,1.07735,1.07555,1.077,1527021498.0
2008-09-03 12:00:00,1.077,1.0773,1.0754,1.07555,962300000.0
2008-09-03 12:15:00,1.0756,1.0761,1.0753,1.0758,738400000.0
2008-09-03 12:30:00,1.0758,1.0776,1.0758,1.07715,839100000.0
2008-09-03 12:45:00,1.0772,1.0776,1.07625,1.0765,820300000.0
2008-09-03 13:00:00,1.0765,1.0772,1.0763,1.0764,951100000.0
2008-09-03 13:15:00,1.07635,1.0767,1.07565,1.07605,1215799998.0
2008-09-03 13:30:00,1.0761,1.0762,1.0747,1.0755,1105900000.0
2008-09-03 13:45:00,1.0755,1.0766,1.0754,1.0763,1111000000.0
2008-09-03 14:00:00,1.0764,1.0765,1.07255,1.07295,2709764498.0
2008-09-03 14:15:00,1.073,1.0734,1.0712,1.0719,3887473922.0
2008-09-03 14:30:00,1.0719,1.07195,1.07,1.0701,1267400000.0
2008-09-03 14:45:00,1.0701,1.07245,1.07,1.07075,2466000001.0
2008-09-03 15:00:00,1.0711,1.073,1.06455,1.0659,6940299996.0
2008-09-03 15:15:00,1.0659,1.0668,1.06235,1.0629,4826299999.0
2008-09-03 15:30:00,1.0629,1.0637,1.0577,1.0595,8399869631.0
2008-09-03 15:45:00,1.0594,1.0621,1.0591,1.0619,4613000001.0
2008-09-03 16:00:00,1.0617,1.0626,1.0598,1.06125,4206900003.0
2008-09-03 16:15:00,1.06125,1.06235,1.06125,1.0619,2686300000.0
2008-09-03 16:30:00,1.06165,1.064,1.0616,1.0636,2839500000.0
2008-09-03 16:45:00,1.0636,1.0636,1.06165,1.0631,2924199999.0
2008-09-03 17:00:00,1.0631,1.0646,1.06245,1.0626,3155499999.0
2008-09-03 17:15:00,1.0626,1.06305,1.0617,1.06255,3037700000.0
2008-09-03 17:30:00,1.0626,1.063,1.06075,1.06085,3532200000.0
2008-09-03 17:45:00,1.06085,1.0614,1.0596,1.06075,3233999998.0
2008-09-03 18:00:00,1.06075,1.0613,1.06,1.0607,1924100000.0
2008-09-03 18:15:00,1.0607,1.0621,1.05975,1.06195,1747900004.0
2008-09-03 18:30:00,1.062,1.06315,1.0615,1.0622,1464900000.0
2008-09-03 18:45:00,1.0622,1.0628,1.0622,1.06245,642400000.0
2008-09-03 19:00:00,1.0625,1.06295,1.0618,1.0624,1406800000.0
2008-09-03 19:15:00,1.0624,1.06325,1.0621,1.0626,664200000.0
2008-09-03 19:30:00,1.06265,1.0632,1.06265,1.0629,571800000.0
2008-09-03 19:45:00,1.0629,1.0633,1.06245,1.0625,962100000.0
2008-09-03 20:00:00,1.06245,1.06365,1.06215,1.0635,1650900000.0
2008-09-03 20:15:00,1.0635,1.0636,1.062,1.0625,1161800000.0
2008-09-03 20:30:00,1.0625,1.0626,1.062,1.0623,1308900000.0
2008-09-03 20:45:00,1.0623,1.0624,1.06075,1.0608,2534100002.0
2008-09-03 21:00:00,1.0608,1.0619,1.0608,1.0617,1309900001.0
2008-09-03 21:15:00,1.0617,1.0619,1.0606,1.0615,1611500000.0
2008-09-03 21:30:00,1.06155,1.0618,1.0612,1.06165,1214500000.0
2008-09-03 21:45:00,1.06175,1.0618,1.0602,1.0609,1598500001.0
2008-09-03 22:00:00,1.061,1.0614,1.06065,1.0611,1014400000.0
2008-09-03 22:15:00,1.0611,1.0617,1.06095,1.0616,939999999.0
2008-09-03 22:30:00,1.0616,1.063,1.0615,1.062,1106401348.0
2008-09-03 22:45:00,1.062,1.0625,1.0619,1.0624,365000000.0
2008-09-03 23:00:00,1.06245,1.06255,1.06125,1.0613,885999999.0
2008-09-03 23:15:00,1.0613,1.0617,1.06092,1.0614,783999994.0
2008-09-03 23:30:00,1.0614,1.06148,1.06046,1.06059,619600012.0
2008-09-03 23:45:00,1.06063,1.0612,1.06063,1.06085,957900027.0
2008-09-04 00:00:00,1.061,1.06115,1.06085,1.061,815800014.0
2008-09-04 00:15:00,1.061,1.0611,1.06075,1.0609,2393700029.0
2008-09-04 00:30:00,1.0609,1.0613,1.0609,1.06105,1551600012.0
2008-09-04 00:45:00,1.0611,1.0623,1.06085,1.06185,1387400028.0
2008-09-04 01:00:00,1.06163,1.0623,1.06163,1.0618,1044800002.0
2008-09-04 01:15:00,1.0618,1.0622,1.06165,1.0622,1538200004.0
2008-09-04 01:30:00,1.0622,1.0622,1.06101,1.06108,1846400012.0
2008-09-04 01:45:00,1.0611,1.06115,1.06065,1.0611,567299999.0
2008-09-04 02:00:00,1.0611,1.0613,1.05975,1.0601,1024999998.0
2008-09-04 02:15:00,1.0601,1.0608,1.05995,1.06015,623400002.0
2008-09-04 02:30:00,1.06035,1.0604,1.0597,1.06,971600000.0
2008-09-04 02:45:00,1.06035,1.0605,1.05995,1.0603,906699993.0
2008-09-04 03:00:00,1.0603,1.0616,1.0599,1.0615,874500001.0
2008-09-04 03:15:00,1.0615,1.0616,1.0611,1.0615,515400000.0
2008-09-04 03:30:00,1.0615,1.06265,1.0614,1.0626,486400000.0
2008-09-04 03:45:00,1.06265,1.0628,1.06222,1.0627,405600000.0
2008-09-04 04:00:00,1.06275,1.0629,1.06235,1.0624,470000000.0
2008-09-04 04:15:00,1.0624,1.0631,1.06174,1.0624,569300000.0
2008-09-04 04:30:00,1.0624,1.0624,1.06115,1.0613,749700001.0
2008-09-04 04:45:00,1.0613,1.06135,1.06083,1.061,315200000.0
2008-09-04 05:00:00,1.0612,1.0612,1.06076,1.0612,673200000.0
2008-09-04 05:15:00,1.06107,1.06135,1.06081,1.0612,384100000.0
2008-09-04 05:30:00,1.0612,1.0617,1.06094,1.06116,626900000.0
2008-09-04 05:45:00,1.06116,1.0615,1.06097,1.0612,487399999.0
2008-09-04 06:00:00,1.06116,1.0614,1.06088,1.06103,814699998.0
2008-09-04 06:15:00,1.0613,1.0613,1.06115,1.0612,723500000.0
2008-09-04 06:30:00,1.0612,1.0614,1.0611,1.0613,375999999.0
2008-09-04 06:45:00,1.06135,1.0617,1.06115,1.06145,1533999994.0
2008-09-04 07:00:00,1.0615,1.0616,1.06108,1.0616,784199994.0
2008-09-04 07:15:00,1.06138,1.0616,1.06105,1.0612,592600004.0
2008-09-04 07:30:00,1.06125,1.06215,1.06105,1.06166,987300002.0
2008-09-04 07:45:00,1.06184,1.0621,1.06105,1.0613,1052700001.0
2008-09-04 08:00:00,1.0613,1.0614,1.0602,1.0602,605400000.0
2008-09-04 08:15:00,1.0602,1.0602,1.05865,1.0591,1286399995.0
2008-09-04 08:30:00,1.0591,1.0598,1.0588,1.0593,1016300000.0
2008-09-04 08:45:00,1.05945,1.05975,1.0586,1.05865,810000000.0
2008-09-04 09:00:00,1.05865,1.059,1.05585,1.05625,2397599995.0
2008-09-04 09:15:00,1.0563,1.0568,1.0548,1.055,2079500000.0
2008-09-04 09:30:00,1.05505,1.05585,1.0542,1.0548,2471599998.0
2008-09-04 09:45:00,1.0548,1.056,1.0546,1.0556,2043500000.0
2008-09-04 10:00:00,1.05555,1.0569,1.05525,1.05635,1646100001.0
2008-09-04 10:15:00,1.05635,1.0574,1.05625,1.05695,1319599999.0
2008-09-04 10:30:00,1.057,1.05885,1.057,1.05835,1936600000.0
2008-09-04 10:45:00,1.0584,1.0585,1.0567,1.0573,2186900000.0
2008-09-04 11:00:00,1.0573,1.0576,1.0569,1.0575,1063800000.0
2008-09-04 11:15:00,1.0575,1.0585,1.0573,1.0584,989600000.0
2008-09-04 11:30:00,1.0584,1.0589,1.05815,1.0589,817900000.0
2008-09-04 11:45:00,1.0588,1.0612,1.0588,1.0608,1305500000.0
2008-09-04 12:00:00,1.0608,1.0612,1.0603,1.0607,1276100000.0
2008-09-04 12:15:00,1.0607,1.0619,1.0606,1.0615,957400000.0
2008-09-04 12:30:00,1.0615,1.0624,1.0611,1.0616,1026100000.0
2008-09-04 12:45:00,1.0616,1.0636,1.0614,1.06275,1449100001.0
2008-09-04 13:00:00,1.06275,1.0628,1.06085,1.0623,2630500002.0
2008-09-04 13:15:00,1.0623,1.06285,1.06195,1.06265,1891000001.0
2008-09-04 13:30:00,1.06265,1.0627,1.06105,1.0612,1799200000.0
2008-09-04 13:45:00,1.0612,1.0613,1.0605,1.0609,2003500000.0
2008-09-04 14:00:00,1.0609,1.0611,1.05805,1.05905,2606000006.0
2008-09-04 14:15:00,1.05905,1.06035,1.05875,1.0596,1925000000.0
2008-09-04 14:30:00,1.0595,1.0608,1.05845,1.05875,6063110002.0
2008-09-04 14:45:00,1.0588,1.0597,1.058,1.058,3818067508.0
2008-09-04 15:00:00,1.058,1.059,1.05755,1.058,2600899998.0
2008-09-04 15:15:00,1.058,1.0593,1.0575,1.0587,2149699999.0
2008-09-04 15:30:00,1.0588,1.05945,1.0579,1.05865,2442099999.0
2008-09-04 15:45:00,1.0586,1.0604,1.0585,1.0603,1602100000.0
2008-09-04 16:00:00,1.0604,1.0619,1.0601,1.0613,3600900005.0
2008-09-04 16:15:00,1.0613,1.0635,1.06085,1.06345,3310600001.0
2008-09-04 16:30:00,1.06345,1.0649,1.06285,1.0636,4868899997.0
2008-09-04 16:45:00,1.0636,1.0646,1.0626,1.0642,3984200002.0
2008-09-04 17:00:00,1.0642,1.0657,1.06295,1.0656,3541800005.0
2008-09-04 17:15:00,1.0657,1.0664,1.06438,1.0652,1164700000.0
2008-09-04 17:30:00,1.0652,1.066,1.06355,1.0639,2438900001.0
2008-09-04 17:45:00,1.0638,1.0643,1.06315,1.0639,1648500000.0
2008-09-04 18:00:00,1.0639,1.06515,1.06355,1.0646,1482984001.0
2008-09-04 18:15:00,1.0645,1.0646,1.0633,1.06385,939500000.0
2008-09-04 18:30:00,1.06395,1.0643,1.06395,1.0642,513781000.0
2008-09-04 18:45:00,1.06435,1.0644,1.0631,1.0635,930861997.0
2008-09-04 19:00:00,1.0635,1.0642,1.0635,1.0639,807943000.0
2008-09-04 19:15:00,1.0639,1.0639,1.0621,1.0627,1043300000.0
2008-09-04 19:30:00,1.0627,1.0657,1.0627,1.0653,1141399999.0
2008-09-04 19:45:00,1.0653,1.0653,1.0639,1.0646,724100000.0
2008-09-04 20:00:00,1.0645,1.0649,1.06365,1.0641,998500001.0
2008-09-04 20:15:00,1.0641,1.06575,1.064,1.0655,1206200000.0
2008-09-04 20:30:00,1.0655,1.0666,1.06525,1.0662,844735000.0
2008-09-04 20:45:00,1.0663,1.0673,1.06605,1.067,658300000.0
2008-09-04 21:00:00,1.067,1.0688,1.06615,1.0682,1394400001.0
2008-09-04 21:15:00,1.0682,1.069,1.0676,1.0682,1032499999.0
2008-09-04 21:30:00,1.0682,1.0692,1.068,1.0692,615400000.0
2008-09-04 21:45:00,1.0692,1.0697,1.06915,1.0694,874600000.0
2008-09-04 22:00:00,1.0694,1.0695,1.06825,1.0692,657500000.0
2008-09-04 22:15:00,1.0692,1.07,1.06895,1.0693,591200000.0
2008-09-04 22:30:00,1.06935,1.06935,1.06795,1.0681,1403820002.0
2008-09-04 22:45:00,1.0681,1.0695,1.068,1.0695,697699999.0
2008-09-04 23:00:00,1.0694,1.06975,1.06847,1.06975,624300000.0
2008-09-04 23:15:00,1.06955,1.0715,1.06955,1.0715,2114100010.0
2008-09-04 23:30:00,1.0715,1.0715,1.0697,1.0699,1207300012.0
2008-09-04 23:45:00,1.0699,1.0717,1.0699,1.071,1320400026.0
2008-09-05 00:00:00,1.0711,1.0729,1.07085,1.0726,1459800012.0
2008-09-05 00:15:00,1.07245,1.07275,1.07105,1.07105,2223100014.0
2008-09-05 00:30:00,1.0711,1.0717,1.0708,1.07145,1283500034.0
2008-09-05 00:45:00,1.0716,1.0716,1.0695,1.0696,1343700004.0
2008-09-05 01:00:00,1.0696,1.0702,1.06815,1.0685,3968000023.0
2008-09-05 01:15:00,1.0686,1.06885,1.06735,1.0675,2687200021.0
2008-09-05 01:30:00,1.0675,1.0685,1.06735,1.0684,1636500004.0
2008-09-05 01:45:00,1.0684,1.069,1.06815,1.0685,1656200006.0
2008-09-05 02:00:00,1.0685,1.06955,1.06835,1.06862,525899995.0
2008-09-05 02:15:00,1.06885,1.0699,1.06845,1.06885,675000002.0
2008-09-05 02:30:00,1.06895,1.0693,1.06835,1.069,529200002.0
2008-09-05 02:45:00,1.06895,1.07,1.06834,1.0698,1283100004.0
2008-09-05 03:00:00,1.0698,1.07075,1.0692,1.0707,812200000.0
2008-09-05 03:15:00,1.0707,1.07095,1.0699,1.0705,1256700001.0
2008-09-05 03:30:00,1.0705,1.0705,1.06715,1.06745,1162599997.0
2008-09-05 03:45:00,1.0675,1.06905,1.0667,1.0675,1753100004.0
2008-09-05 04:00:00,1.0675,1.0682,1.0667,1.0679,1159900002.0
2008-09-05 04:15:00,1.0679,1.0682,1.06765,1.0678,914600005.0
2008-09-05 04:30:00,1.0678,1.0678,1.0664,1.0666,2160099995.0
2008-09-05 04:45:00,1.0666,1.0677,1.0666,1.0673,871700001.0
2008-09-05 05:00:00,1.0673,1.06795,1.06715,1.0674,554200001.0
2008-09-05 05:15:00,1.0675,1.0682,1.067,1.0675,565200010.0
2008-09-05 05:30:00,1.0676,1.0677,1.06695,1.06714,631700000.0
2008-09-05 05:45:00,1.06705,1.0675,1.06698,1.0673,417300000.0
2008-09-05 06:00:00,1.0672,1.0676,1.0671,1.0674,202167501.0
2008-09-05 06:15:00,1.06725,1.06785,1.0672,1.0675,563199999.0
2008-09-05 06:30:00,1.0677,1.0678,1.06721,1.0678,712400001.0
2008-09-05 06:45:00,1.06764,1.06825,1.06722,1.06738,994967499.0
2008-09-05 07:00:00,1.06737,1.0676,1.0671,1.0672,576167496.0
2008-09-05 07:15:00,1.0672,1.0673,1.06626,1.0666,820200000.0
2008-09-05 07:30:00,1.0666,1.0675,1.0664,1.0671,1111000002.0
2008-09-05 07:45:00,1.0671,1.0676,1.0665,1.06695,1089400006.0
2008-09-05 08:00:00,1.0666,1.0678,1.0666,1.06745,636999997.0
2008-09-05 08:15:00,1.0673,1.0688,1.0667,1.06705,1093300000.0
2008-09-05 08:30:00,1.0671,1.0686,1.06665,1.0679,991200000.0
2008-09-05 08:45:00,1.068,1.0695,1.06725,1.06865,1761999997.0
2008-09-05 09:00:00,1.0686,1.0689,1.0673,1.06745,1644400000.0
2008-09-05 09:15:00,1.0675,1.0679,1.06685,1.0677,1338400000.0
2008-09-05 09:30:00,1.0677,1.06805,1.06625,1.0671,1728200008.0
2008-09-05 09:45:00,1.06705,1.06815,1.0661,1.06815,2254800000.0
2008-09-05 10:00:00,1.0681,1.0696,1.06735,1.0693,1379800000.0
2008-09-05 10:15:00,1.0694,1.07045,1.069,1.0703,1838900000.0
2008-09-05 10:30:00,1.0703,1.0708,1.06915,1.0696,1735800003.0
2008-09-05 10:45:00,1.0696,1.07005,1.06795,1.06915,1771400001.0
2008-09-05 11:00:00,1.06915,1.07,1.0685,1.06885,1495200000.0
2008-09-05 11:15:00,1.06895,1.0693,1.0683,1.0688,1661700000.0
2008-09-05 11:30:00,1.0688,1.0688,1.0676,1.06775,1213999999.0
2008-09-05 11:45:00,1.0678,1.0687,1.0678,1.06845,981700000.0
2008-09-05 12:00:00,1.06845,1.07045,1.06815,1.0694,2925000005.0
2008-09-05 12:15:00,1.0694,1.06945,1.06675,1.0685,1755700000.0
2008-09-05 12:30:00,1.0685,1.0685,1.06505,1.0658,3962800001.0
2008-09-05 12:45:00,1.06575,1.06775,1.06485,1.065,4210200004.0
2008-09-05 13:00:00,1.06455,1.06735,1.063,1.0669,5699600005.0
2008-09-05 13:15:00,1.0669,1.06705,1.06565,1.06615,2011600000.0
2008-09-05 13:30:00,1.06615,1.06675,1.06445,1.0658,3412500001.0
2008-09-05 13:45:00,1.06585,1.0666,1.0656,1.0656,1719000004.0
2008-09-05 14:00:00,1.06555,1.0668,1.06545,1.0664,1916700001.0
2008-09-05 14:15:00,1.06615,1.0669,1.06475,1.06505,3479200001.0
2008-09-05 14:30:00,1.065,1.06825,1.06055,1.0609,8247200014.0
2008-09-05 14:45:00,1.0609,1.0624,1.0601,1.0619,9041400016.0
2008-09-05 15:00:00,1.0619,1.0632,1.0611,1.0611,6177200001.0
2008-09-05 15:15:00,1.0611,1.0624,1.06045,1.06105,7675700001.0
2008-09-05 15:30:00,1.06105,1.0623,1.061,1.0623,5342399998.0
2008-09-05 15:45:00,1.0623,1.0639,1.062,1.0639,6281900005.0
2008-09-05 16:00:00,1.0639,1.0667,1.0639,1.0654,7352836002.0
2008-09-05 16:15:00,1.0654,1.0682,1.0654,1.0676,7097505235.0
2008-09-05 16:30:00,1.0676,1.0685,1.06715,1.0683,5713000002.0
2008-09-05 16:45:00,1.0683,1.06865,1.06535,1.0654,6707600003.0
2008-09-05 17:00:00,1.0654,1.0657,1.0641,1.0642,6021400003.0
2008-09-05 17:15:00,1.0642,1.0653,1.0641,1.065,3995800001.0
2008-09-05 17:30:00,1.065,1.0656,1.06435,1.06515,3448400001.0
2008-09-05 17:45:00,1.06515,1.0653,1.0626,1.06365,4565900001.0
2008-09-05 18:00:00,1.0637,1.06505,1.06365,1.06495,1892099999.0
2008-09-05 18:15:00,1.0649,1.0663,1.06465,1.0661,1255400000.0
2008-09-05 18:30:00,1.0661,1.06615,1.065,1.06525,1577100000.0
2008-09-05 18:45:00,1.0653,1.066,1.0649,1.06565,1333100000.0
2008-09-05 19:00:00,1.0657,1.066,1.06495,1.06515,1421700000.0
2008-09-05 19:15:00,1.0652,1.0654,1.0642,1.0647,929000000.0
2008-09-05 19:30:00,1.0647,1.06495,1.06435,1.06475,962200000.0
2008-09-05 19:45:00,1.0648,1.0654,1.0647,1.0651,740300000.0
2008-09-05 20:00:00,1.0651,1.0652,1.06465,1.06485,572000000.0
2008-09-05 20:15:00,1.0649,1.0651,1.0644,1.0646,756600001.0
2008-09-05 20:30:00,1.06455,1.0652,1.064,1.0641,684900000.0
2008-09-05 20:45:00,1.06405,1.0648,1.0639,1.064,829900000.0
2008-09-05 21:00:00,1.064,1.0643,1.0635,1.06405,361900000.0
2008-09-05 21:15:00,1.064,1.0642,1.06345,1.0638,519700000.0
2008-09-05 21:30:00,1.0638,1.0639,1.0618,1.06275,539699998.0
2008-09-05 21:45:00,1.0629,1.0633,1.06135,1.0631,1086800003.0
2008-09-05 22:00:00,1.0631,1.06425,1.06305,1.0631,655200001.0
2008-09-05 22:15:00,1.063,1.06335,1.0627,1.063,327400002.0
2008-09-05 22:30:00,1.063,1.0634,1.0626,1.0629,634300002.0
2008-09-05 22:45:00,1.06265,1.0635,1.06193,1.06193,540300000.0
2008-09-08 00:00:00,1.056,1.0567,1.0557,1.0567,508200000.0
2008-09-08 00:15:00,1.0569,1.0577,1.0566,1.0573,646800000.0
2008-09-08 00:30:00,1.0575,1.0577,1.0561,1.0567,693000000.0
2008-09-08 00:45:00,1.0568,1.0587,1.0567,1.0585,693000000.0
2008-09-08 01:00:00,1.0586,1.06,1.0586,1.0596,693000000.0
2008-09-08 01:15:00,1.0595,1.06,1.0594,1.0597,600600000.0
2008-09-08 01:30:00,1.0598,1.0603,1.0596,1.0599,600600000.0
2008-09-08 01:45:00,1.0598,1.0598,1.059,1.059,600600000.0
2008-09-08 02:00:00,1.059,1.0597,1.05895,1.05935,666100000.0
2008-09-08 02:15:00,1.0593,1.0594,1.05801,1.0585,1467899999.0
2008-09-08 02:30:00,1.0585,1.0593,1.05615,1.0572,2306500000.0
2008-09-08 02:45:00,1.0573,1.0575,1.0566,1.0568,1645200000.0
2008-09-08 03:00:00,1.0567,1.0569,1.05645,1.0565,1321100004.0
2008-09-08 03:15:00,1.0565,1.0568,1.0562,1.0565,1621999993.0
2008-09-08 03:30:00,1.0565,1.0571,1.0565,1.0569,1895799996.0
2008-09-08 03:45:00,1.0569,1.0569,1.056,1.056,1226300005.0
2008-09-08 04:00:00,1.056,1.056,1.055,1.0555,2169199993.0
2008-09-08 04:15:00,1.0555,1.0563,1.0555,1.05595,1913500002.0
2008-09-08 04:30:00,1.0561,1.0568,1.0558,1.0562,1383000004.0
2008-09-08 04:45:00,1.0561,1.0561,1.05515,1.0552,1128700006.0
2008-09-08 05:00:00,1.0552,1.05562,1.05492,1.0554,1230099997.0
2008-09-08 05:15:00,1.0554,1.0558,1.055,1.0551,2547800006.0
2008-09-08 05:30:00,1.0551,1.05695,1.0551,1.05695,1841900007.0
2008-09-08 05:45:00,1.057,1.0573,1.0558,1.0561,1110700005.0
2008-09-08 06:00:00,1.0561,1.0567,1.05585,1.0565,1151799997.0
2008-09-08 06:15:00,1.05655,1.0572,1.0564,1.0572,712200002.0
2008-09-08 06:30:00,1.0572,1.0575,1.05664,1.05705,388099998.0
2008-09-08 06:45:00,1.05685,1.0576,1.05655,1.0569,441400001.0
2008-09-08 07:00:00,1.0569,1.057,1.05624,1.05667,503800003.0
2008-09-08 07:15:00,1.05656,1.0574,1.05618,1.0574,512200000.0
2008-09-08 07:30:00,1.0574,1.0574,1.0571,1.0572,594699996.0
2008-09-08 07:45:00,1.0572,1.0574,1.05535,1.0556,457800001.0
2008-09-08 08:00:00,1.0557,1.0582,1.0554,1.05805,1177400000.0
2008-09-08 08:15:00,1.05785,1.0589,1.0577,1.05855,1118400004.0
2008-09-08 08:30:00,1.0584,1.0589,1.0574,1.05815,932300003.0
2008-09-08 08:45:00,1.05825,1.0588,1.0581,1.0587,847500008.0
2008-09-08 09:00:00,1.0587,1.05925,1.0581,1.05905,838800000.0
2008-09-08 09:15:00,1.059,1.05965,1.05815,1.0585,3618300023.0
2008-09-08 09:30:00,1.0585,1.05965,1.05775,1.0587,1389699991.0
2008-09-08 09:45:00,1.0587,1.05915,1.0578,1.05915,2531600025.0
2008-09-08 10:00:00,1.0591,1.06035,1.0578,1.0595,3048000003.0
2008-09-08 10:15:00,1.0595,1.0614,1.0589,1.0612,2423900000.0
2008-09-08 10:30:00,1.0612,1.0615,1.06,1.0601,1440600001.0
2008-09-08 10:45:00,1.0601,1.06165,1.06,1.0613,1958199999.0
2008-09-08 11:00:00,1.0613,1.0623,1.0601,1.06175,2111500000.0
2008-09-08 11:15:00,1.06185,1.0623,1.0616,1.0619,1731400005.0
2008-09-08 11:30:00,1.0619,1.06255,1.06175,1.0623,1437100000.0
2008-09-08 11:45:00,1.0623,1.0625,1.06195,1.0621,884800000.0
2008-09-08 12:00:00,1.0621,1.06405,1.06163,1.0639,1889700000.0
2008-09-08 12:15:00,1.0639,1.06465,1.0638,1.06425,3046600003.0
2008-09-08 12:30:00,1.06425,1.0648,1.06415,1.0645,990700000.0
2008-09-08 12:45:00,1.0645,1.066,1.0632,1.0635,2313700000.0
2008-09-08 13:00:00,1.0635,1.0636,1.06215,1.06345,2108400000.0
2008-09-08 13:15:00,1.0635,1.0636,1.0625,1.0631,1407100000.0
2008-09-08 13:30:00,1.0631,1.0631,1.06195,1.062,1908500000.0
2008-09-08 13:45:00,1.062,1.0623,1.0612,1.0616,1974300000.0
2008-09-08 14:00:00,1.0616,1.0618,1.0604,1.0616,2518300000.0
2008-09-08 14:15:00,1.0616,1.0632,1.0616,1.0624,3192400000.0
2008-09-08 14:30:00,1.06215,1.0645,1.06155,1.06405,5787708000.0
2008-09-08 14:45:00,1.0637,1.0641,1.0615,1.0619,4998654000.0
2008-09-08 15:00:00,1.0619,1.0619,1.0602,1.0618,3550399999.0
2008-09-08 15:15:00,1.0618,1.0624,1.06145,1.0621,2032300000.0
2008-09-08 15:30:00,1.0621,1.0622,1.0605,1.0607,2462400002.0
2008-09-08 15:45:00,1.0608,1.06325,1.0606,1.06325,2138600000.0
2008-09-08 16:00:00,1.06325,1.0649,1.06315,1.0636,3546300000.0
2008-09-08 16:15:00,1.0636,1.0642,1.0626,1.0632,2604908100.0
2008-09-08 16:30:00,1.0632,1.064,1.06255,1.0638,1877300000.0
2008-09-08 16:45:00,1.06375,1.0659,1.06355,1.0651,3658688001.0
2008-09-08 17:00:00,1.06515,1.06605,1.0645,1.0651,4242900011.0
2008-09-08 17:15:00,1.0651,1.0664,1.0645,1.0663,3217756700.0
2008-09-08 17:30:00,1.0663,1.06745,1.0657,1.0669,2660000000.0
2008-09-08 17:45:00,1.06685,1.0699,1.06685,1.0695,3318140000.0
2008-09-08 18:00:00,1.0695,1.0699,1.0681,1.0688,3111154000.0
2008-09-08 18:15:00,1.0688,1.069,1.0683,1.0684,1504200000.0
2008-09-08 18:30:00,1.0684,1.0697,1.0683,1.06925,1756200000.0
2008-09-08 18:45:00,1.06925,1.06995,1.06855,1.0696,1003400000.0
2008-09-08 19:00:00,1.0696,1.0704,1.06941,1.0701,1527300000.0
2008-09-08 19:15:00,1.0701,1.0711,1.0696,1.0705,1482900000.0
2008-09-08 19:30:00,1.0705,1.07125,1.0697,1.0709,2020639999.0
2008-09-08 19:45:00,1.0709,1.07105,1.06935,1.06945,978000000.0
2008-09-08 20:00:00,1.06945,1.0695,1.0684,1.0689,1327100000.0
2008-09-08 20:15:00,1.0689,1.06935,1.06845,1.0688,1673700000.0
2008-09-08 20:30:00,1.0688,1.06925,1.06865,1.0691,1636600000.0
2008-09-08 20:45:00,1.0691,1.0691,1.0672,1.0674,840500000.0
2008-09-08 21:00:00,1.0675,1.0683,1.0671,1.06775,604800000.0
2008-09-08 21:15:00,1.0678,1.068,1.067,1.0671,525080000.0
2008-09-08 21:30:00,1.0671,1.0674,1.0656,1.066,583667500.0
2008-09-08 21:45:00,1.066,1.0662,1.0643,1.0645,727000000.0
2008-09-08 22:00:00,1.0645,1.0652,1.0639,1.0643,1124700000.0
2008-09-08 22:15:00,1.0641,1.0651,1.06385,1.06485,781000002.0
2008-09-08 22:30:00,1.06515,1.06575,1.06395,1.0645,779900000.0
2008-09-08 22:45:00,1.0645,1.0651,1.06425,1.0648,716300000.0
2008-09-08 23:00:00,1.0647,1.0664,1.0643,1.0657,1341300001.0
2008-09-08 23:15:00,1.0657,1.06595,1.06495,1.06542,1457100010.0
2008-09-08 23:30:00,1.0655,1.0662,1.0652,1.0662,478400003.0
2008-09-08 23:45:00,1.06585,1.0663,1.06539,1.0661,601500000.0
2008-09-09 00:00:00,1.066,1.0664,1.06567,1.06622,304500000.0
2008-09-09 00:15:00,1.0664,1.0664,1.065,1.0661,649799997.0
2008-09-09 00:30:00,1.0661,1.0661,1.0648,1.06515,1051299996.0
2008-09-09 00:45:00,1.06473,1.0656,1.06473,1.0649,789900001.0
2008-09-09 01:00:00,1.0649,1.06515,1.06435,1.06495,589399999.0
2008-09-09 01:15:00,1.065,1.065,1.06392,1.064,1437699997.0
2008-09-09 01:30:00,1.064,1.0652,1.06345,1.065,771900002.0
2008-09-09 01:45:00,1.065,1.0653,1.06481,1.0652,674800000.0
2008-09-09 02:00:00,1.0653,1.0656,1.06472,1.0652,550900004.0
2008-09-09 02:15:00,1.0652,1.0655,1.06465,1.0654,1180000011.0
2008-09-09 02:30:00,1.06555,1.066,1.06505,1.0659,829000000.0
2008-09-09 02:45:00,1.0659,1.0669,1.0657,1.06655,1198899999.0
2008-09-09 03:00:00,1.06655,1.06685,1.06615,1.06616,616499996.0
2008-09-09 03:15:00,1.0665,1.06695,1.06586,1.06655,1242000002.0
2008-09-09 03:30:00,1.06655,1.06725,1.06643,1.06685,2062199998.0
2008-09-09 03:45:00,1.0668,1.0672,1.06629,1.0672,638300000.0
2008-09-09 04:00:00,1.06715,1.06725,1.06621,1.0671,988700000.0
2008-09-09 04:15:00,1.06715,1.0675,1.06672,1.06714,367600000.0
2008-09-09 04:30:00,1.0674,1.0682,1.06735,1.068,1273500003.0
2008-09-09 04:45:00,1.06815,1.06865,1.0676,1.0678,956200002.0
2008-09-09 05:00:00,1.0679,1.0681,1.0663,1.06647,3690100005.0
2008-09-09 05:15:00,1.0667,1.0671,1.0661,1.0662,1622500005.0
2008-09-09 05:30:00,1.0662,1.06805,1.06615,1.0671,1171800003.0
2008-09-09 05:45:00,1.0672,1.0673,1.0662,1.0665,1017400000.0
2008-09-09 06:00:00,1.0665,1.0665,1.0659,1.0662,781879996.0
2008-09-09 06:15:00,1.0662,1.0664,1.06577,1.06594,841900001.0
2008-09-09 06:30:00,1.06615,1.0665,1.06595,1.0662,575700000.0
2008-09-09 06:45:00,1.06595,1.0666,1.06575,1.06645,803100000.0
2008-09-09 07:00:00,1.0659,1.0666,1.06585,1.066,1000700000.0
2008-09-09 07:15:00,1.066,1.0663,1.0659,1.0662,654700002.0
2008-09-09 07:30:00,1.0662,1.0664,1.06586,1.0662,905000000.0
2008-09-09 07:45:00,1.0661,1.0661,1.06515,1.0658,912799997.0
2008-09-09 08:00:00,1.06585,1.0659,1.06483,1.06491,905500000.0
2008-09-09 08:15:00,1.06515,1.0652,1.06425,1.06445,812500000.0
2008-09-09 08:30:00,1.06445,1.06515,1.06395,1.0643,834380000.0
2008-09-09 08:45:00,1.06421,1.0644,1.06345,1.06385,965400000.0
2008-09-09 09:00:00,1.06405,1.0653,1.06335,1.065,2360900003.0
2008-09-09 09:15:00,1.065,1.065,1.0638,1.0643,1750200000.0
2008-09-09 09:30:00,1.06435,1.0645,1.06315,1.06345,1325900000.0
2008-09-09 09:45:00,1.06345,1.065,1.06175,1.065,2153500000.0
2008-09-09 10:00:00,1.06505,1.0652,1.06405,1.0648,1284000000.0
2008-09-09 10:15:00,1.06495,1.0655,1.06415,1.0649,1845300000.0
2008-09-09 10:30:00,1.0649,1.0661,1.0648,1.065,1516900000.0
2008-09-09 10:45:00,1.065,1.0653,1.06395,1.0641,1837400000.0
2008-09-09 11:00:00,1.0641,1.0641,1.0615,1.06225,2307600000.0
2008-09-09 11:15:00,1.06225,1.0627,1.06175,1.06195,1700700000.0
2008-09-09 11:30:00,1.062,1.062,1.06095,1.06145,2142399999.0
2008-09-09 11:45:00,1.06145,1.0629,1.0612,1.06235,1978000000.0
2008-09-09 12:00:00,1.0623,1.0625,1.0614,1.06155,1071500000.0
2008-09-09 12:15:00,1.0615,1.0618,1.06104,1.06114,1158599998.0
2008-09-09 12:30:00,1.0614,1.0617,1.061,1.061,577300000.0
2008-09-09 12:45:00,1.061,1.0617,1.0603,1.0614,2205400000.0
2008-09-09 13:00:00,1.06145,1.06225,1.0607,1.0616,2947599999.0
2008-09-09 13:15:00,1.0617,1.063,1.061,1.06265,2681800000.0
2008-09-09 13:30:00,1.06265,1.06275,1.06145,1.0624,1509280001.0
2008-09-09 13:45:00,1.06245,1.06375,1.06245,1.0633,1765800000.0
2008-09-09 14:00:00,1.0633,1.0638,1.06225,1.0627,2136499998.0
2008-09-09 14:15:00,1.06265,1.0633,1.062,1.0625,2998600000.0
2008-09-09 14:30:00,1.0625,1.0643,1.06245,1.0639,4042280002.0
2008-09-09 14:45:00,1.06395,1.0658,1.06375,1.06475,3619200002.0
2008-09-09 15:00:00,1.06475,1.066,1.06475,1.066,3107499999.0
2008-09-09 15:15:00,1.066,1.06715,1.0656,1.0668,3619632401.0
2008-09-09 15:30:00,1.0668,1.0685,1.0668,1.06745,4255100000.0
2008-09-09 15:45:00,1.06745,1.0676,1.06645,1.0671,3415700000.0
2008-09-09 16:00:00,1.0671,1.0672,1.0655,1.0668,3870180001.0
2008-09-09 16:15:00,1.0669,1.068,1.06675,1.0674,2703900000.0
2008-09-09 16:30:00,1.0674,1.0683,1.0671,1.0674,2930100000.0
2008-09-09 16:45:00,1.0674,1.0676,1.06695,1.067,3015600000.0
2008-09-09 17:00:00,1.067,1.0683,1.0664,1.0675,3873500000.0
2008-09-09 17:15:00,1.0675,1.0682,1.0662,1.0675,3895460000.0
2008-09-09 17:30:00,1.0675,1.0676,1.0666,1.0672,2730500000.0
2008-09-09 17:45:00,1.0672,1.06855,1.06715,1.0676,3432700000.0
2008-09-09 18:00:00,1.0676,1.068,1.0666,1.06704,2029200000.0
2008-09-09 18:15:00,1.0672,1.06725,1.0655,1.0662,2693499999.0
2008-09-09 18:30:00,1.0662,1.0664,1.0643,1.06525,2641500000.0
2008-09-09 18:45:00,1.0653,1.06685,1.0653,1.06675,1718300000.0
2008-09-09 19:00:00,1.0668,1.0671,1.06595,1.0661,1633600000.0
2008-09-09 19:15:00,1.0661,1.0662,1.0652,1.0653,1109700000.0
2008-09-09 19:30:00,1.06535,1.0664,1.06535,1.0664,1041400000.0
2008-09-09 19:45:00,1.0664,1.06735,1.06595,1.06735,1098900000.0
2008-09-09 20:00:00,1.06735,1.06735,1.0666,1.06715,1213600000.0
2008-09-09 20:15:00,1.06715,1.0678,1.0663,1.06655,1938700001.0
2008-09-09 20:30:00,1.06655,1.0684,1.06655,1.06825,1269900000.0
2008-09-09 20:45:00,1.06835,1.069,1.0682,1.06835,1710900000.0
2008-09-09 21:00:00,1.0684,1.07035,1.06835,1.0698,1302300001.0
2008-09-09 21:15:00,1.06975,1.07015,1.0686,1.0701,1465100000.0
2008-09-09 21:30:00,1.07015,1.07025,1.0691,1.0695,1002400000.0
2008-09-09 21:45:00,1.0695,1.0704,1.06925,1.0703,1212680002.0
2008-09-09 22:00:00,1.0703,1.0714,1.0703,1.071,1388300000.0
2008-09-09 22:15:00,1.071,1.0715,1.0693,1.0715,1831799999.0
2008-09-09 22:30:00,1.0715,1.0716,1.071,1.0713,1571200000.0
2008-09-09 22:45:00,1.0713,1.07145,1.0711,1.0711,766699999.0
2008-09-09 23:00:00,1.0711,1.0715,1.0709,1.071,412100000.0
2008-09-09 23:15:00,1.071,1.0717,1.0708,1.0714,681300002.0
2008-09-09 23:30:00,1.0714,1.0719,1.07091,1.0714,737799998.0
2008-09-09 23:45:00,1.0714,1.0726,1.07122,1.0721,1282499999.0
2008-09-10 00:00:00,1.0721,1.0724,1.07055,1.07055,1135500001.0
2008-09-10 00:15:00,1.0707,1.0714,1.07,1.0702,5877499993.0
2008-09-10 00:30:00,1.0703,1.07035,1.0697,1.07,1465000000.0
2008-09-10 00:45:00,1.07,1.07,1.06906,1.0697,463400001.0
2008-09-10 01:00:00,1.0698,1.0702,1.0689,1.06955,1469399990.0
2008-09-10 01:15:00,1.0696,1.0699,1.06925,1.0699,658400000.0
2008-09-10 01:30:00,1.0699,1.0708,1.0697,1.07065,1538499999.0
2008-09-10 01:45:00,1.0706,1.0707,1.07036,1.0707,761100004.0
2008-09-10 02:00:00,1.0707,1.0707,1.06946,1.07035,602500000.0
2008-09-10 02:15:00,1.07035,1.0713,1.06975,1.07105,743299999.0
2008-09-10 02:30:00,1.0711,1.0717,1.07077,1.0717,644700000.0
2008-09-10 02:45:00,1.0716,1.0717,1.0699,1.0704,2449200022.0
2008-09-10 03:00:00,1.0704,1.07075,1.06994,1.07035,781500000.0
2008-09-10 03:15:00,1.07035,1.07035,1.0684,1.069,1694700001.0
2008-09-10 03:30:00,1.069,1.07,1.06869,1.06945,2922200006.0
2008-09-10 03:45:00,1.0695,1.0695,1.06841,1.06849,1104000006.0
2008-09-10 04:00:00,1.06885,1.0691,1.06856,1.06879,416600002.0
2008-09-10 04:15:00,1.0691,1.0692,1.0686,1.0689,741100000.0
2008-09-10 04:30:00,1.0689,1.0689,1.06833,1.06865,292500000.0
2008-09-10 04:45:00,1.06865,1.06865,1.06778,1.0685,581200001.0
2008-09-10 05:00:00,1.06803,1.0689,1.0675,1.0678,939300001.0
2008-09-10 05:15:00,1.0677,1.0681,1.06715,1.0674,1234600003.0
2008-09-10 05:30:00,1.06735,1.06752,1.06725,1.0675,594599999.0
2008-09-10 05:45:00,1.0675,1.0676,1.06707,1.0675,462800000.0
2008-09-10 06:00:00,1.0675,1.06835,1.06733,1.0682,536800002.0
2008-09-10 06:15:00,1.0682,1.0684,1.0675,1.06805,530499999.0
2008-09-10 06:30:00,1.068,1.0687,1.06684,1.06715,868000000.0
2008-09-10 06:45:00,1.06715,1.0674,1.06671,1.06715,445900000.0
2008-09-10 07:00:00,1.06715,1.0676,1.06686,1.06737,646800004.0
2008-09-10 07:15:00,1.06739,1.06748,1.06677,1.0671,491900002.0
2008-09-10 07:30:00,1.0671,1.0685,1.0669,1.06762,830600000.0
2008-09-10 07:45:00,1.0679,1.06805,1.06763,1.0678,315099999.0
2008-09-10 08:00:00,1.0678,1.06915,1.06775,1.06895,574199999.0
2008-09-10 08:15:00,1.06895,1.0691,1.0674,1.0675,2475899998.0
2008-09-10 08:30:00,1.0675,1.06765,1.0664,1.06655,1207000001.0
2008-09-10 08:45:00,1.0665,1.0668,1.0662,1.0666,415000000.0
2008-09-10 09:00:00,1.0665,1.0683,1.0665,1.0678,996200001.0
2008-09-10 09:15:00,1.0679,1.068,1.06695,1.0671,1236700000.0
2008-09-10 09:30:00,1.0671,1.0675,1.06575,1.067,1185000000.0
2008-09-10 09:45:00,1.0671,1.0675,1.0661,1.0666,1060500000.0
2008-09-10 10:00:00,1.0665,1.0666,1.0656,1.06615,1388600000.0
2008-09-10 10:15:00,1.06625,1.0673,1.0662,1.0669,873700000.0
2008-09-10 10:30:00,1.0669,1.0671,1.0662,1.0665,751300001.0
2008-09-10 10:45:00,1.0665,1.0671,1.0664,1.0668,358900000.0
2008-09-10 11:00:00,1.0668,1.0677,1.06605,1.0675,1159099999.0
2008-09-10 11:15:00,1.0675,1.0676,1.06715,1.0673,599800000.0
2008-09-10 11:30:00,1.0674,1.0696,1.0674,1.0683,1998500000.0
2008-09-10 11:45:00,1.0682,1.069,1.0681,1.06815,1089600000.0
2008-09-10 12:00:00,1.0681,1.0701,1.0681,1.07,1534299999.0
2008-09-10 12:15:00,1.07,1.0702,1.06937,1.06942,1195500000.0
2008-09-10 12:30:00,1.0697,1.0697,1.0688,1.06925,953900000.0
2008-09-10 12:45:00,1.0694,1.0697,1.0685,1.06885,1141600000.0
2008-09-10 13:00:00,1.0689,1.07095,1.0687,1.07,1784500000.0
2008-09-10 13:15:00,1.07,1.0701,1.0689,1.0697,1749000002.0
2008-09-10 13:30:00,1.0695,1.0698,1.0684,1.0684,2356530000.0
2008-09-10 13:45:00,1.0684,1.0701,1.0683,1.07,2971970501.0
2008-09-10 14:00:00,1.07,1.0715,1.06936,1.0702,3095700001.0
2008-09-10 14:15:00,1.07025,1.07225,1.07015,1.0708,3957900001.0
2008-09-10 14:30:00,1.07085,1.0715,1.0695,1.0709,4458800000.0
2008-09-10 14:45:00,1.07085,1.0712,1.06935,1.06945,3340499999.0
2008-09-10 15:00:00,1.06945,1.0696,1.06715,1.0683,3732800000.0
2008-09-10 15:15:00,1.0681,1.0692,1.06745,1.0692,4357299999.0
2008-09-10 15:30:00,1.0692,1.0692,1.0679,1.06795,3263223283.0
2008-09-10 15:45:00,1.06795,1.06875,1.06765,1.0686,2319700000.0
2008-09-10 16:00:00,1.0686,1.06895,1.068,1.0686,2373800002.0
2008-09-10 16:15:00,1.0686,1.07,1.0685,1.07,1838100000.0
2008-09-10 16:30:00,1.06995,1.0701,1.06835,1.06945,3554200000.0
2008-09-10 16:45:00,1.06945,1.07175,1.06915,1.0695,4977500001.0
2008-09-10 17:00:00,1.0691,1.0711,1.0691,1.07095,3960000000.0
2008-09-10 17:15:00,1.071,1.074,1.0706,1.07355,5141299998.0
2008-09-10 17:30:00,1.07355,1.0743,1.07205,1.073,3812900002.0
2008-09-10 17:45:00,1.073,1.0742,1.0729,1.0735,2172900000.0
2008-09-10 18:00:00,1.0735,1.07375,1.0727,1.0731,1602100000.0
2008-09-10 18:15:00,1.0731,1.074,1.0728,1.07305,1003200000.0
2008-09-10 18:30:00,1.0731,1.0733,1.0724,1.0725,781000000.0
2008-09-10 18:45:00,1.0725,1.0726,1.07135,1.07145,1080900000.0
2008-09-10 19:00:00,1.07145,1.0717,1.07015,1.0705,1562200000.0
2008-09-10 19:15:00,1.0705,1.0712,1.07015,1.0704,1019900000.0
2008-09-10 19:30:00,1.0704,1.07085,1.0688,1.0688,1733400000.0
2008-09-10 19:45:00,1.0688,1.06905,1.06755,1.0686,3114200000.0
2008-09-10 20:00:00,1.0687,1.0694,1.0683,1.06885,1319800000.0
2008-09-10 20:15:00,1.0689,1.0693,1.0676,1.0687,1256200000.0
2008-09-10 20:30:00,1.0685,1.0694,1.06845,1.069,796200000.0
2008-09-10 20:45:00,1.069,1.0698,1.06835,1.06935,764500000.0
2008-09-10 21:00:00,1.0694,1.0713,1.0692,1.0708,1353190450.0
2008-09-10 21:15:00,1.0708,1.0708,1.0689,1.0691,818899999.0
2008-09-10 21:30:00,1.0691,1.0698,1.06885,1.0697,532000000.0
2008-09-10 21:45:00,1.0698,1.0703,1.06945,1.06955,694900001.0
2008-09-10 22:00:00,1.06965,1.0709,1.06955,1.0707,475700000.0
2008-09-10 22:15:00,1.0708,1.0708,1.0698,1.0701,618900000.0
2008-09-10 22:30:00,1.0702,1.0707,1.0696,1.0703,534399998.0
2008-09-10 22:45:00,1.0704,1.0718,1.0701,1.07115,519100000.0
2008-09-10 23:00:00,1.0711,1.0727,1.07067,1.0725,994000002.0
2008-09-10 23:15:00,1.0725,1.0742,1.0721,1.0736,856700000.0
2008-09-10 23:30:00,1.0737,1.0739,1.0726,1.0731,629100000.0
2008-09-10 23:45:00,1.07316,1.07405,1.07295,1.0737,934700009.0
2008-09-11 00:00:00,1.0739,1.0741,1.07345,1.0741,2490800011.0
2008-09-11 00:15:00,1.0741,1.07455,1.0739,1.0744,785799998.0
2008-09-11 00:30:00,1.07423,1.0743,1.0729,1.0734,1788399997.0
2008-09-11 00:45:00,1.0734,1.0734,1.07275,1.0728,1161899997.0
2008-09-11 01:00:00,1.0728,1.0728,1.07221,1.0725,610300000.0
2008-09-11 01:15:00,1.0725,1.07355,1.0725,1.0734,607099998.0
2008-09-11 01:30:00,1.07306,1.0734,1.073,1.0731,969900001.0
2008-09-11 01:45:00,1.0731,1.0744,1.0729,1.074,1583400002.0
2008-09-11 02:00:00,1.074,1.0744,1.0737,1.0738,1315999997.0
2008-09-11 02:15:00,1.0738,1.0741,1.07348,1.0741,917700007.0
2008-09-11 02:30:00,1.0741,1.07475,1.0741,1.0746,1514300002.0
2008-09-11 02:45:00,1.07441,1.075,1.07407,1.0747,836000002.0
2008-09-11 03:00:00,1.0747,1.0749,1.07421,1.0746,894400004.0
2008-09-11 03:15:00,1.0746,1.0749,1.07414,1.07452,1356700001.0
2008-09-11 03:30:00,1.0747,1.0747,1.0738,1.0741,2385000002.0
2008-09-11 03:45:00,1.0741,1.0743,1.0739,1.074,1681100003.0
2008-09-11 04:00:00,1.0739,1.0748,1.07365,1.0742,842800000.0
2008-09-11 04:15:00,1.0742,1.0742,1.07355,1.0742,939400002.0
2008-09-11 04:30:00,1.0742,1.07436,1.07415,1.0743,653099997.0
2008-09-11 04:45:00,1.0743,1.0746,1.07396,1.07424,912899996.0
2008-09-11 05:00:00,1.07438,1.0746,1.07403,1.07425,361899998.0
2008-09-11 05:15:00,1.07435,1.0749,1.07411,1.0745,1763500000.0
2008-09-11 05:30:00,1.0745,1.0749,1.07414,1.0744,1293900010.0
2008-09-11 05:45:00,1.0744,1.0749,1.07414,1.07445,2441100000.0
2008-09-11 06:00:00,1.0745,1.0749,1.0744,1.0748,2229899994.0
2008-09-11 06:15:00,1.0748,1.075,1.07435,1.0746,2634900007.0
2008-09-11 06:30:00,1.0746,1.07485,1.0745,1.0745,1658000024.0
2008-09-11 06:45:00,1.0745,1.0746,1.07425,1.0743,4095199995.0
2008-09-11 07:00:00,1.0743,1.075,1.07423,1.0745,2590000003.0
2008-09-11 07:15:00,1.0745,1.0747,1.0744,1.0747,1245400006.0
2008-09-11 07:30:00,1.0747,1.075,1.0743,1.0748,304500000.0
2008-09-11 07:45:00,1.0748,1.075,1.07475,1.0748,88600000.0
2008-09-11 08:00:00,1.0748,1.07485,1.0737,1.0738,430300001.0
2008-09-11 08:15:00,1.0737,1.07495,1.0736,1.0746,616300000.0
2008-09-11 08:30:00,1.0746,1.0758,1.0744,1.0755,1098100000.0
2008-09-11 08:45:00,1.0755,1.0762,1.0743,1.0759,1012400001.0
2008-09-11 09:00:00,1.076,1.076,1.0746,1.0757,694800000.0
2008-09-11 09:15:00,1.0757,1.0757,1.0753,1.0755,596500000.0
2008-09-11 09:30:00,1.0756,1.0763,1.0755,1.0761,1745499996.0
2008-09-11 09:45:00,1.076,1.0771,1.0756,1.0757,1730700000.0
2008-09-11 10:00:00,1.0757,1.076,1.0739,1.0741,1256700000.0
2008-09-11 10:15:00,1.0741,1.0751,1.0731,1.0746,1395500000.0
2008-09-11 10:30:00,1.0746,1.0762,1.07435,1.0762,1160200000.0
2008-09-11 10:45:00,1.0763,1.0771,1.07585,1.0765,1270500000.0
2008-09-11 11:00:00,1.0765,1.0772,1.0746,1.0747,1359300000.0
2008-09-11 11:15:00,1.0747,1.07565,1.0743,1.0752,1209100000.0
2008-09-11 11:30:00,1.0752,1.07625,1.0751,1.0761,1591100002.0
2008-09-11 11:45:00,1.0761,1.0768,1.076,1.0762,1412100000.0
2008-09-11 12:00:00,1.0761,1.0763,1.0751,1.0752,763600000.0
2008-09-11 12:15:00,1.075,1.0758,1.075,1.0752,640700000.0
2008-09-11 12:30:00,1.0752,1.0753,1.0745,1.0747,638800000.0
2008-09-11 12:45:00,1.0746,1.0746,1.07275,1.0737,849200000.0
2008-09-11 13:00:00,1.0737,1.07545,1.0737,1.0739,1358800000.0
2008-09-11 13:15:00,1.0739,1.0744,1.07315,1.0744,1368600000.0
2008-09-11 13:30:00,1.0744,1.0744,1.0736,1.07375,1891200000.0
2008-09-11 13:45:00,1.07385,1.07385,1.0725,1.0733,2201100000.0
2008-09-11 14:00:00,1.0733,1.0736,1.0713,1.0719,3132900001.0
2008-09-11 14:15:00,1.072,1.0733,1.07175,1.0722,2616332391.0
2008-09-11 14:30:00,1.0726,1.0742,1.0699,1.0741,4471187947.0
2008-09-11 14:45:00,1.07385,1.0742,1.0716,1.07235,5074400002.0
2008-09-11 15:00:00,1.07235,1.0738,1.07235,1.0738,2590000000.0
2008-09-11 15:15:00,1.0737,1.0739,1.07265,1.0731,2675399999.0
2008-09-11 15:30:00,1.0731,1.0747,1.0731,1.0747,3113108601.0
2008-09-11 15:45:00,1.0747,1.07725,1.0747,1.07585,4580300000.0
2008-09-11 16:00:00,1.07585,1.079,1.07565,1.07735,4724400000.0
2008-09-11 16:15:00,1.07735,1.07825,1.0767,1.07695,3613200000.0
2008-09-11 16:30:00,1.077,1.0786,1.07665,1.077,2819800000.0
2008-09-11 16:45:00,1.07695,1.078,1.07645,1.078,3056790000.0
2008-09-11 17:00:00,1.078,1.0803,1.0774,1.07935,3982089999.0
2008-09-11 17:15:00,1.07935,1.08205,1.0792,1.0816,4832900000.0
2008-09-11 17:30:00,1.0816,1.0816,1.07975,1.0804,3442900001.0
2008-09-11 17:45:00,1.08045,1.081,1.0791,1.07965,2773300000.0
2008-09-11 18:00:00,1.07965,1.0802,1.07755,1.0798,1916200000.0
2008-09-11 18:15:00,1.0798,1.0799,1.07805,1.0787,1588100000.0
2008-09-11 18:30:00,1.0786,1.0794,1.0784,1.0789,2484700000.0
2008-09-11 18:45:00,1.07895,1.0791,1.07845,1.079,802400000.0
2008-09-11 19:00:00,1.079,1.07995,1.0783,1.0796,597500000.0
2008-09-11 19:15:00,1.0796,1.08155,1.0793,1.08105,1436700000.0
2008-09-11 19:30:00,1.0811,1.0811,1.07905,1.0795,2020100006.0
2008-09-11 19:45:00,1.0795,1.0797,1.0784,1.0784,873200000.0
2008-09-11 20:00:00,1.0784,1.0789,1.0781,1.07835,969900000.0
2008-09-11 20:15:00,1.0783,1.0794,1.07825,1.0787,968500000.0
2008-09-11 20:30:00,1.0787,1.0789,1.0782,1.0787,778800000.0
2008-09-11 20:45:00,1.07865,1.0788,1.0775,1.0778,1130000000.0
2008-09-11 21:00:00,1.0778,1.0779,1.07715,1.0779,1412700005.0
2008-09-11 21:15:00,1.0779,1.078,1.0776,1.07785,379700000.0
2008-09-11 21:30:00,1.0779,1.0791,1.0779,1.0791,623600000.0
2008-09-11 21:45:00,1.079,1.0791,1.076,1.0765,1008300000.0
2008-09-11 22:00:00,1.0765,1.0786,1.0763,1.0778,897510800.0
2008-09-11 22:15:00,1.0778,1.078,1.0762,1.0763,539100000.0
2008-09-11 22:30:00,1.0763,1.07695,1.07585,1.076,1165599999.0
2008-09-11 22:45:00,1.0762,1.07635,1.0751,1.0752,577070000.0
2008-09-11 23:00:00,1.0752,1.0752,1.07293,1.07293,381800000.0
2008-09-11 23:15:00,1.0728,1.0748,1.0728,1.074,212300000.0
2008-09-11 23:30:00,1.0741,1.0744,1.07335,1.07365,220900000.0
2008-09-11 23:45:00,1.0736,1.0738,1.0733,1.0738,194300000.0
2008-09-12 00:00:00,1.07386,1.0748,1.07365,1.0743,240600000.0
2008-09-12 00:15:00,1.0743,1.0753,1.0742,1.0752,933200000.0
2008-09-12 00:30:00,1.0752,1.0752,1.07392,1.0743,378400000.0
2008-09-12 00:45:00,1.0741,1.075,1.0741,1.075,208800001.0
2008-09-12 01:00:00,1.075,1.0754,1.07461,1.0754,120100000.0
2008-09-12 01:15:00,1.07472,1.07585,1.07467,1.07563,547399998.0
2008-09-12 01:30:00,1.0757,1.0761,1.0755,1.0757,677899997.0
2008-09-12 01:45:00,1.0757,1.0757,1.07415,1.0744,687399999.0
2008-09-12 02:00:00,1.0744,1.0746,1.074,1.074,259700000.0
2008-09-12 02:15:00,1.074,1.0742,1.07374,1.0741,195260000.0
2008-09-12 02:30:00,1.0741,1.075,1.07373,1.0748,507900004.0
2008-09-12 02:45:00,1.0748,1.0749,1.0742,1.0743,885400001.0
2008-09-12 03:00:00,1.0743,1.0752,1.0743,1.075,300399999.0
2008-09-12 03:15:00,1.075,1.075,1.07432,1.07478,673100001.0
2008-09-12 03:30:00,1.0749,1.075,1.07415,1.07495,782999999.0
2008-09-12 03:45:00,1.07495,1.07515,1.07451,1.0749,520500002.0
2008-09-12 04:00:00,1.0749,1.07515,1.07447,1.075,264200001.0
2008-09-12 04:15:00,1.0749,1.0752,1.0746,1.07475,545600000.0
2008-09-12 04:30:00,1.0747,1.07485,1.07444,1.0747,193900000.0
2008-09-12 04:45:00,1.0747,1.07495,1.0746,1.0747,134300000.0
2008-09-12 05:00:00,1.07437,1.0747,1.07409,1.0746,609700001.0
2008-09-12 05:15:00,1.0746,1.07475,1.07417,1.0746,776800001.0
2008-09-12 05:30:00,1.0746,1.07465,1.07416,1.0745,362500000.0
2008-09-12 05:45:00,1.0745,1.0746,1.0741,1.0744,662400006.0
2008-09-12 06:00:00,1.0744,1.0744,1.07415,1.0744,959499998.0
2008-09-12 06:15:00,1.0744,1.0744,1.07413,1.0743,622499999.0
2008-09-12 06:30:00,1.0743,1.0744,1.07385,1.07395,1310300002.0
2008-09-12 06:45:00,1.0738,1.07435,1.07295,1.07305,693399998.0
2008-09-12 07:00:00,1.07305,1.07405,1.07305,1.0736,343100002.0
2008-09-12 07:15:00,1.0737,1.07396,1.0736,1.0737,237900000.0
2008-09-12 07:30:00,1.0737,1.0738,1.0728,1.0729,629500003.0
2008-09-12 07:45:00,1.0729,1.0733,1.07275,1.0733,409300000.0
2008-09-12 08:00:00,1.0733,1.0743,1.07315,1.0736,765900000.0
2008-09-12 08:15:00,1.0736,1.0737,1.0727,1.0731,556800000.0
2008-09-12 08:30:00,1.0731,1.07315,1.07095,1.071,1083000000.0
2008-09-12 08:45:00,1.071,1.0721,1.0702,1.0708,1472800002.0
2008-09-12 09:00:00,1.0708,1.0711,1.06785,1.0685,1362600000.0
2008-09-12 09:15:00,1.0685,1.07005,1.06815,1.069,1969000001.0
2008-09-12 09:30:00,1.0691,1.0708,1.0688,1.0701,1017300000.0
2008-09-12 09:45:00,1.0699,1.0707,1.0693,1.07015,1260200000.0
2008-09-12 10:00:00,1.07035,1.0705,1.068,1.068,1173200000.0
2008-09-12 10:15:00,1.0681,1.0686,1.0675,1.0676,1726800001.0
2008-09-12 10:30:00,1.0676,1.068,1.0674,1.0676,612200000.0
2008-09-12 10:45:00,1.0675,1.0675,1.06625,1.0669,1953400000.0
2008-09-12 11:00:00,1.0668,1.0681,1.06665,1.0677,1919400001.0
2008-09-12 11:15:00,1.0677,1.06925,1.06695,1.0687,2150100000.0
2008-09-12 11:30:00,1.06875,1.0692,1.0681,1.0686,3175099995.0
2008-09-12 11:45:00,1.0686,1.06935,1.0682,1.0689,1017300000.0
2008-09-12 12:00:00,1.069,1.0699,1.069,1.06945,1743100001.0
2008-09-12 12:15:00,1.06945,1.0711,1.06945,1.0707,1962100005.0
2008-09-12 12:30:00,1.0706,1.0715,1.07005,1.0708,1534300000.0
2008-09-12 12:45:00,1.0708,1.07175,1.07075,1.07105,1574199996.0
2008-09-12 13:00:00,1.071,1.0714,1.0708,1.071,1535300000.0
2008-09-12 13:15:00,1.07095,1.0715,1.0707,1.0707,1115400000.0
2008-09-12 13:30:00,1.0707,1.0722,1.07015,1.071,2156400002.0
2008-09-12 13:45:00,1.071,1.0713,1.0699,1.07,1426300000.0
2008-09-12 14:00:00,1.07,1.0702,1.0681,1.0686,5381900001.0
2008-09-12 14:15:00,1.0686,1.07,1.06665,1.0675,4778200000.0
2008-09-12 14:30:00,1.0675,1.0702,1.0667,1.0694,3297100000.0
2008-09-12 14:45:00,1.0694,1.0694,1.0647,1.0648,3237300000.0
2008-09-12 15:00:00,1.06475,1.0669,1.0647,1.0667,2467800000.0
2008-09-12 15:15:00,1.0667,1.0667,1.0637,1.0644,2520600003.0
2008-09-12 15:30:00,1.0643,1.0657,1.0643,1.0654,2068900000.0
2008-09-12 15:45:00,1.0654,1.0678,1.065,1.0676,2090100000.0
2008-09-12 16:00:00,1.0676,1.068,1.06605,1.0663,1934500000.0
2008-09-12 16:15:00,1.0663,1.0664,1.0625,1.0628,3015500000.0
2008-09-12 16:30:00,1.0628,1.0643,1.0626,1.0635,2740200000.0
2008-09-12 16:45:00,1.0635,1.06365,1.061,1.06325,3668900001.0
2008-09-12 17:00:00,1.06275,1.06335,1.0607,1.0615,3479000000.0
2008-09-12 17:15:00,1.0615,1.0615,1.0587,1.05875,4961400000.0
2008-09-12 17:30:00,1.05875,1.06155,1.0587,1.06095,4295000000.0
2008-09-12 17:45:00,1.061,1.0615,1.06015,1.0606,3307900001.0
2008-09-12 18:00:00,1.06065,1.0618,1.0603,1.0615,2739800000.0
2008-09-12 18:15:00,1.06135,1.06155,1.06035,1.0608,2109900000.0
2008-09-12 18:30:00,1.0608,1.0609,1.0599,1.06005,1389700000.0
2008-09-12 18:45:00,1.06005,1.06115,1.06,1.0609,2318700000.0
2008-09-12 19:00:00,1.0609,1.0614,1.05975,1.06035,1975899999.0
2008-09-12 19:15:00,1.06035,1.0605,1.06025,1.0605,576700000.0
2008-09-12 19:30:00,1.0605,1.0607,1.0602,1.0605,827300000.0
2008-09-12 19:45:00,1.06055,1.06185,1.06045,1.0617,2080400000.0
2008-09-12 20:00:00,1.0617,1.0625,1.0611,1.0618,2582700000.0
2008-09-12 20:15:00,1.0618,1.06235,1.06105,1.0612,1854100000.0
2008-09-12 20:30:00,1.0612,1.0618,1.0607,1.0612,1550900000.0
2008-09-12 20:45:00,1.0612,1.06125,1.06025,1.06035,2179700000.0
2008-09-12 21:00:00,1.06035,1.0609,1.05986,1.06055,634300000.0
2008-09-12 21:15:00,1.0605,1.0611,1.06015,1.0605,873500001.0
2008-09-12 21:30:00,1.0605,1.06125,1.06005,1.0604,1346400000.0
2008-09-12 21:45:00,1.0604,1.0612,1.0599,1.0608,916600000.0
2008-09-12 22:00:00,1.06095,1.062,1.06075,1.0617,621600000.0
2008-09-12 22:15:00,1.0618,1.0629,1.0615,1.0616,2874000022.0
2008-09-12 22:30:00,1.0616,1.0617,1.06075,1.0612,1183300003.0
2008-09-12 22:45:00,1.06115,1.06135,1.05925,1.0597,1895600008.0
2008-09-15 00:00:00,1.0635,1.065,1.0635,1.0647,99000000.0
2008-09-15 00:15:00,1.0648,1.0648,1.0644,1.0645,99000000.0
2008-09-15 00:30:00,1.0647,1.0648,1.0647,1.0647,9000000.0
2008-09-15 00:45:00,1.0646,1.0657,1.0646,1.0652,54000000.0
2008-09-15 01:00:00,1.0649,1.0657,1.0647,1.0652,72000000.0
2008-09-15 01:15:00,1.0651,1.0656,1.0648,1.0648,54000000.0
2008-09-15 01:30:00,1.0649,1.0651,1.0632,1.0639,54000000.0
2008-09-15 01:45:00,1.0638,1.0638,1.0626,1.0626,99000000.0
2008-09-15 02:00:00,1.0624,1.0634,1.05965,1.06242,543300000.0
2008-09-15 02:15:00,1.0617,1.0627,1.0616,1.06218,369700000.0
2008-09-15 02:30:00,1.0625,1.0625,1.0611,1.0625,215500000.0
2008-09-15 02:45:00,1.0625,1.0627,1.06202,1.06222,546300004.0
2008-09-15 03:00:00,1.0624,1.0626,1.0618,1.06208,500300005.0
2008-09-15 03:15:00,1.0624,1.063,1.06198,1.06245,1334900016.0
2008-09-15 03:30:00,1.06285,1.063,1.0624,1.0624,897200009.0
2008-09-15 03:45:00,1.0624,1.0625,1.06143,1.06171,585800000.0
2008-09-15 04:00:00,1.0617,1.06175,1.06078,1.06145,290700000.0
2008-09-15 04:15:00,1.0615,1.06165,1.05995,1.06,457200000.0
2008-09-15 04:30:00,1.0602,1.06035,1.0587,1.059,868200000.0
2008-09-15 04:45:00,1.059,1.0595,1.0586,1.0591,417300007.0
2008-09-15 05:00:00,1.0591,1.0592,1.05839,1.0589,454800000.0
2008-09-15 05:15:00,1.05845,1.0589,1.0571,1.0585,1211800005.0
2008-09-15 05:30:00,1.0587,1.0587,1.05792,1.0583,511000000.0
2008-09-15 05:45:00,1.0583,1.0584,1.05745,1.058,444799999.0
2008-09-15 06:00:00,1.058,1.0612,1.05755,1.0603,1044199999.0
2008-09-15 06:15:00,1.06063,1.06179,1.0601,1.0608,798900002.0
2008-09-15 06:30:00,1.06125,1.06175,1.06035,1.0615,355599998.0
2008-09-15 06:45:00,1.06155,1.0619,1.06085,1.0615,630100001.0
2008-09-15 07:00:00,1.06134,1.06151,1.0607,1.0611,787700000.0
2008-09-15 07:15:00,1.061,1.06129,1.0585,1.0585,920699999.0
2008-09-15 07:30:00,1.0588,1.0591,1.05789,1.0583,1767700002.0
2008-09-15 07:45:00,1.0583,1.05845,1.05695,1.0578,1372900002.0
2008-09-15 08:00:00,1.05735,1.0617,1.05695,1.0607,1094099999.0
2008-09-15 08:15:00,1.0607,1.06155,1.0599,1.06135,1609199999.0
2008-09-15 08:30:00,1.06155,1.0625,1.06085,1.0625,1520400000.0
2008-09-15 08:45:00,1.06255,1.06325,1.06195,1.062,1558699998.0
2008-09-15 09:00:00,1.06195,1.0635,1.06115,1.06275,2874400016.0
2008-09-15 09:15:00,1.06275,1.06275,1.06145,1.06225,1647400000.0
2008-09-15 09:30:00,1.0622,1.06255,1.0609,1.0616,1661100000.0
2008-09-15 09:45:00,1.06165,1.0624,1.0611,1.0621,1606500000.0
2008-09-15 10:00:00,1.0622,1.06415,1.0613,1.0635,2684600000.0
2008-09-15 10:15:00,1.0635,1.06755,1.06215,1.0667,2767500000.0
2008-09-15 10:30:00,1.0668,1.0671,1.0659,1.0664,1582200000.0
2008-09-15 10:45:00,1.0664,1.06775,1.06605,1.06705,1178600000.0
2008-09-15 11:00:00,1.06705,1.0688,1.0656,1.06815,2458000006.0
2008-09-15 11:15:00,1.0682,1.06835,1.06725,1.0677,1234300000.0
2008-09-15 11:30:00,1.0677,1.06825,1.0675,1.0678,924800001.0
2008-09-15 11:45:00,1.0678,1.0694,1.0668,1.069,1529900000.0
2008-09-15 12:00:00,1.069,1.0691,1.0684,1.0686,1217400000.0
2008-09-15 12:15:00,1.0687,1.069,1.0683,1.0687,1254600000.0
2008-09-15 12:30:00,1.0688,1.0705,1.0687,1.07,1802521600.0
2008-09-15 12:45:00,1.07,1.075,1.0698,1.0737,2688221600.0
2008-09-15 13:00:00,1.0737,1.0744,1.0713,1.07195,2187300000.0
2008-09-15 13:15:00,1.0721,1.07295,1.071,1.07165,1851299999.0
2008-09-15 13:30:00,1.07165,1.073,1.07075,1.07085,1979800000.0
2008-09-15 13:45:00,1.07085,1.07085,1.06825,1.06985,2325200000.0
2008-09-15 14:00:00,1.0698,1.0717,1.06868,1.0694,3164300001.0
2008-09-15 14:15:00,1.0694,1.07055,1.06825,1.0704,2501600002.0
2008-09-15 14:30:00,1.0705,1.0706,1.06755,1.06835,2114800000.0
2008-09-15 14:45:00,1.06835,1.06925,1.0672,1.0678,889300000.0
2008-09-15 15:00:00,1.0678,1.0699,1.06735,1.0698,1538600002.0
2008-09-15 15:15:00,1.0699,1.072,1.0698,1.0703,2923800000.0
2008-09-15 15:30:00,1.0702,1.0719,1.06895,1.0715,2644900000.0
2008-09-15 15:45:00,1.0716,1.0719,1.06975,1.0717,1959800000.0
2008-09-15 16:00:00,1.0718,1.0727,1.0706,1.0708,1733899999.0
2008-09-15 16:15:00,1.0708,1.0727,1.0696,1.0727,2473200000.0
2008-09-15 16:30:00,1.0727,1.0729,1.0704,1.0705,1811600000.0
2008-09-15 16:45:00,1.0705,1.0712,1.0679,1.068,2693200000.0
2008-09-15 17:00:00,1.068,1.0693,1.0673,1.0677,4349800007.0
2008-09-15 17:15:00,1.0677,1.06835,1.0665,1.0675,2761999999.0
2008-09-15 17:30:00,1.06765,1.0682,1.06485,1.06725,1522200004.0
2008-09-15 17:45:00,1.0673,1.06815,1.067,1.06745,1138500000.0
2008-09-15 18:00:00,1.06745,1.0687,1.06665,1.0686,2059300000.0
2008-09-15 18:15:00,1.0686,1.069,1.0664,1.0668,2015100002.0
2008-09-15 18:30:00,1.0668,1.0679,1.06675,1.0679,786800001.0
2008-09-15 18:45:00,1.0679,1.0682,1.06675,1.06705,1498800003.0
2008-09-15 19:00:00,1.06705,1.0676,1.06665,1.06675,1098700000.0
2008-09-15 19:15:00,1.06675,1.06725,1.06665,1.0671,555600001.0
2008-09-15 19:30:00,1.0671,1.06775,1.06654,1.06685,1061300002.0
2008-09-15 19:45:00,1.0676,1.0705,1.0676,1.0702,2432000001.0
2008-09-15 20:00:00,1.0702,1.0702,1.06775,1.0686,1616600001.0
2008-09-15 20:15:00,1.0686,1.0699,1.06835,1.06975,1526200003.0
2008-09-15 20:30:00,1.0697,1.0698,1.0688,1.0692,1510299998.0
2008-09-15 20:45:00,1.06915,1.0701,1.0685,1.06855,1952300003.0
2008-09-15 21:00:00,1.06855,1.0689,1.0669,1.06845,1307899999.0
2008-09-15 21:15:00,1.0685,1.0695,1.06795,1.0688,1722600000.0
2008-09-15 21:30:00,1.0688,1.0691,1.0665,1.0665,1615199992.0
2008-09-15 21:45:00,1.06645,1.06835,1.06565,1.0677,2391000001.0
2008-09-15 22:00:00,1.0677,1.06805,1.0664,1.067,2038399999.0
2008-09-15 22:15:00,1.0671,1.06895,1.06685,1.06845,1476600004.0
2008-09-15 22:30:00,1.0684,1.0694,1.06815,1.06895,849999998.0
2008-09-15 22:45:00,1.0689,1.07035,1.06855,1.0703,790500000.0
2008-09-15 23:00:00,1.07015,1.0708,1.06874,1.069,1594500015.0
2008-09-15 23:15:00,1.069,1.069,1.06815,1.0686,1367300000.0
2008-09-15 23:30:00,1.0686,1.06935,1.06796,1.0689,490900001.0
2008-09-15 23:45:00,1.06878,1.0696,1.0685,1.0693,560500005.0
2008-09-16 00:00:00,1.0693,1.07,1.06895,1.0698,464699999.0
2008-09-16 00:15:00,1.0691,1.0695,1.06898,1.0693,196299999.0
2008-09-16 00:30:00,1.0693,1.0702,1.06905,1.06975,195200000.0
2008-09-16 00:45:00,1.0699,1.0699,1.0679,1.0683,1368700052.0
2008-09-16 01:00:00,1.0683,1.0689,1.06768,1.0689,257000000.0
2008-09-16 01:15:00,1.06895,1.0692,1.06806,1.06835,602200001.0
2008-09-16 01:30:00,1.0686,1.0687,1.06764,1.068,506399999.0
2008-09-16 01:45:00,1.0683,1.0691,1.06784,1.06895,511200013.0
2008-09-16 02:00:00,1.0691,1.0704,1.06885,1.07035,1080200009.0
2008-09-16 02:15:00,1.0704,1.0712,1.06925,1.0701,923499997.0
2008-09-16 02:30:00,1.0701,1.0709,1.06975,1.07035,1287300000.0
2008-09-16 02:45:00,1.0704,1.07085,1.06985,1.0703,756300002.0
2008-09-16 03:00:00,1.0703,1.0703,1.06881,1.06925,893400000.0
2008-09-16 03:15:00,1.06945,1.07069,1.06945,1.0705,471800000.0
2008-09-16 03:30:00,1.0707,1.0707,1.06895,1.06895,342900000.0
2008-09-16 03:45:00,1.0691,1.0692,1.06855,1.06905,304799999.0
2008-09-16 04:00:00,1.06905,1.06935,1.0689,1.0693,311000002.0
2008-09-16 04:15:00,1.0693,1.0706,1.0693,1.07,534899997.0
2008-09-16 04:30:00,1.07005,1.07005,1.068,1.0681,776500000.0
2008-09-16 04:45:00,1.0681,1.0689,1.06778,1.0684,426600006.0
2008-09-16 05:00:00,1.0684,1.06905,1.06814,1.06835,384000000.0
2008-09-16 05:15:00,1.0684,1.06985,1.0684,1.0696,740400001.0
2008-09-16 05:30:00,1.0696,1.0705,1.0694,1.06951,598700000.0
2008-09-16 05:45:00,1.0697,1.071,1.06945,1.0706,574100002.0
2008-09-16 06:00:00,1.07065,1.0708,1.06905,1.06905,364399999.0
2008-09-16 06:15:00,1.0691,1.0692,1.0681,1.0682,869599997.0
2008-09-16 06:30:00,1.0683,1.0686,1.06789,1.06808,236300000.0
2008-09-16 06:45:00,1.0682,1.0687,1.068,1.0684,305100000.0
2008-09-16 07:00:00,1.0684,1.0698,1.06819,1.0693,469800000.0
2008-09-16 07:15:00,1.06934,1.06939,1.06865,1.0693,660200009.0
2008-09-16 07:30:00,1.0689,1.0693,1.06725,1.06763,1508300000.0
2008-09-16 07:45:00,1.068,1.0699,1.0674,1.0699,485800000.0
2008-09-16 08:00:00,1.0698,1.06985,1.06738,1.0679,610700001.0
2008-09-16 08:15:00,1.068,1.06985,1.0678,1.0686,1288600027.0
2008-09-16 08:30:00,1.0686,1.0695,1.06805,1.0695,845400000.0
2008-09-16 08:45:00,1.06927,1.0709,1.0689,1.0708,816600004.0
2008-09-16 09:00:00,1.0708,1.0712,1.06915,1.0694,1633799978.0
2008-09-16 09:15:00,1.0694,1.0701,1.0682,1.06955,2853100003.0
2008-09-16 09:30:00,1.06955,1.0718,1.0695,1.0709,2901500015.0
2008-09-16 09:45:00,1.07085,1.07085,1.0691,1.0699,2845000028.0
2008-09-16 10:00:00,1.06995,1.0701,1.06865,1.0688,1503900002.0
2008-09-16 10:15:00,1.0687,1.0704,1.06795,1.07001,1399099995.0
2008-09-16 10:30:00,1.07007,1.0705,1.0691,1.0702,2038499997.0
2008-09-16 10:45:00,1.06985,1.07065,1.0692,1.0698,970900001.0
2008-09-16 11:00:00,1.0699,1.07075,1.06923,1.0704,1273000004.0
2008-09-16 11:15:00,1.07055,1.0714,1.07025,1.0713,2362600007.0
2008-09-16 11:30:00,1.0713,1.07315,1.07055,1.0725,1741100006.0
2008-09-16 11:45:00,1.0725,1.0729,1.07145,1.07255,1910200002.0
2008-09-16 12:00:00,1.0726,1.0738,1.0719,1.07305,2002600018.0
2008-09-16 12:15:00,1.07325,1.0735,1.07138,1.07245,2186400022.0
2008-09-16 12:30:00,1.07245,1.07275,1.0717,1.0723,786900017.0
2008-09-16 12:45:00,1.0723,1.07405,1.0707,1.0735,880400007.0
2008-09-16 13:00:00,1.0735,1.07405,1.0723,1.0733,1097900000.0
2008-09-16 13:15:00,1.0733,1.0738,1.0729,1.07315,853600000.0
2008-09-16 13:30:00,1.0731,1.0737,1.07248,1.0732,1443400005.0
2008-09-16 13:45:00,1.07325,1.0737,1.0727,1.0728,912800000.0
2008-09-16 14:00:00,1.0724,1.0726,1.07105,1.0711,1081600000.0
2008-09-16 14:15:00,1.0711,1.0716,1.07055,1.0709,672100000.0
2008-09-16 14:30:00,1.0709,1.0722,1.07065,1.0721,1877299999.0
2008-09-16 14:45:00,1.07215,1.0731,1.0717,1.07305,1740000000.0
2008-09-16 15:00:00,1.07265,1.07355,1.07015,1.072,2041400002.0
2008-09-16 15:15:00,1.0721,1.0728,1.0706,1.0723,1607700001.0
2008-09-16 15:30:00,1.0724,1.0741,1.07185,1.07225,2740900015.0
2008-09-16 15:45:00,1.0731,1.0735,1.07175,1.0727,2076499994.0
2008-09-16 16:00:00,1.0727,1.0737,1.07185,1.0732,1302099999.0
2008-09-16 16:15:00,1.0732,1.0732,1.07125,1.0715,1939600006.0
2008-09-16 16:30:00,1.0714,1.0728,1.07075,1.07235,3981084694.0
2008-09-16 16:45:00,1.0725,1.0748,1.07065,1.0728,3501599991.0
2008-09-16 17:00:00,1.0725,1.0729,1.07095,1.0722,3130899996.0
2008-09-16 17:15:00,1.07235,1.07375,1.0716,1.07325,4107400007.0
2008-09-16 17:30:00,1.07325,1.0744,1.072,1.0743,3608999995.0
2008-09-16 17:45:00,1.0743,1.0744,1.0732,1.0732,1075500000.0
2008-09-16 18:00:00,1.0732,1.0736,1.07235,1.0732,1334400001.0
2008-09-16 18:15:00,1.07315,1.074,1.0729,1.073,612999999.0
2008-09-16 18:30:00,1.073,1.07345,1.0725,1.07261,974199999.0
2008-09-16 18:45:00,1.0731,1.0735,1.07165,1.072,1189499999.0
2008-09-16 19:00:00,1.072,1.073,1.0719,1.0725,879600002.0
2008-09-16 19:15:00,1.07255,1.07355,1.0724,1.073,2226400006.0
2008-09-16 19:30:00,1.073,1.0733,1.0721,1.07245,1182299999.0
2008-09-16 19:45:00,1.07245,1.07255,1.07155,1.07155,925599997.0
2008-09-16 20:00:00,1.0715,1.0732,1.06915,1.073,1857800000.0
2008-09-16 20:15:00,1.073,1.0737,1.0705,1.07115,3200700000.0
2008-09-16 20:30:00,1.07145,1.072,1.0708,1.0714,1706900006.0
2008-09-16 20:45:00,1.0715,1.0716,1.0678,1.0684,2154200005.0
2008-09-16 21:00:00,1.0684,1.069,1.06805,1.0689,1398600003.0
2008-09-16 21:15:00,1.069,1.0693,1.06845,1.0687,1182499996.0
2008-09-16 21:30:00,1.0687,1.07,1.0686,1.0697,1726900002.0
2008-09-16 21:45:00,1.0697,1.0712,1.06955,1.0697,1843499994.0
2008-09-16 22:00:00,1.0697,1.0701,1.0671,1.0674,1299600002.0
2008-09-16 22:15:00,1.06755,1.0684,1.06695,1.0677,504260000.0
2008-09-16 22:30:00,1.0677,1.068,1.0672,1.0677,518000000.0
2008-09-16 22:45:00,1.06775,1.0692,1.06743,1.0679,1748400006.0
2008-09-16 23:00:00,1.0679,1.0699,1.0678,1.0691,542600006.0
2008-09-16 23:15:00,1.06917,1.0698,1.06885,1.0696,676800000.0
2008-09-16 23:30:00,1.0695,1.0713,1.06898,1.0713,463400000.0
2008-09-16 23:45:00,1.071,1.0723,1.0703,1.07185,828200003.0
2008-09-17 00:00:00,1.07205,1.0721,1.0702,1.07035,446400000.0
2008-09-17 00:15:00,1.07098,1.0717,1.07032,1.07145,569300000.0
2008-09-17 00:30:00,1.0714,1.0717,1.07013,1.07038,588000000.0
2008-09-17 00:45:00,1.07032,1.0714,1.07015,1.0703,186400000.0
2008-09-17 01:00:00,1.07035,1.07055,1.06986,1.0702,440500002.0
2008-09-17 01:15:00,1.0704,1.071,1.07028,1.071,250100000.0
2008-09-17 01:30:00,1.07075,1.07085,1.06945,1.0695,384700000.0
2008-09-17 01:45:00,1.0696,1.0697,1.067,1.0672,372700000.0
2008-09-17 02:00:00,1.0672,1.0675,1.06651,1.06691,400000000.0
2008-09-17 02:15:00,1.0672,1.06795,1.06675,1.0678,495900000.0
2008-09-17 02:30:00,1.0678,1.0678,1.06641,1.06647,396500003.0
2008-09-17 02:45:00,1.0667,1.0669,1.06614,1.0669,334200000.0
2008-09-17 03:00:00,1.0669,1.0686,1.06549,1.0682,283100000.0
2008-09-17 03:15:00,1.0684,1.0685,1.0666,1.0672,646599997.0
2008-09-17 03:30:00,1.0672,1.06745,1.0671,1.0672,403800000.0
2008-09-17 03:45:00,1.0672,1.0673,1.06672,1.0669,327199999.0
2008-09-17 04:00:00,1.0669,1.06715,1.0665,1.06705,103600000.0
2008-09-17 04:15:00,1.06715,1.0673,1.06653,1.0671,268900003.0
2008-09-17 04:30:00,1.0672,1.06805,1.0671,1.0677,225000000.0
2008-09-17 04:45:00,1.0678,1.0678,1.06702,1.0675,300500002.0
2008-09-17 05:00:00,1.0675,1.06915,1.0675,1.06855,739599996.0
2008-09-17 05:15:00,1.0684,1.0708,1.0684,1.06995,346400001.0
2008-09-17 05:30:00,1.0702,1.0702,1.06842,1.06894,464700000.0
2008-09-17 05:45:00,1.06905,1.0703,1.06845,1.06935,649300001.0
2008-09-17 06:00:00,1.0694,1.0697,1.06915,1.0695,709700000.0
2008-09-17 06:15:00,1.0695,1.0703,1.06906,1.06946,1223500001.0
2008-09-17 06:30:00,1.06948,1.0699,1.06916,1.0697,828299998.0
2008-09-17 06:45:00,1.06975,1.06989,1.06931,1.0696,754099998.0
2008-09-17 07:00:00,1.0693,1.06977,1.069,1.06913,530699997.0
2008-09-17 07:15:00,1.0692,1.06971,1.06892,1.0694,613499998.0
2008-09-17 07:30:00,1.069,1.06942,1.06875,1.0689,1564500003.0
2008-09-17 07:45:00,1.069,1.0692,1.06782,1.0681,874099999.0
2008-09-17 08:00:00,1.0682,1.06835,1.06785,1.068,366500000.0
2008-09-17 08:15:00,1.06805,1.06855,1.06795,1.06815,700700000.0
2008-09-17 08:30:00,1.06815,1.06825,1.0669,1.0678,599700002.0
2008-09-17 08:45:00,1.0678,1.068,1.0653,1.0654,613300000.0
2008-09-17 09:00:00,1.06545,1.0659,1.06335,1.06405,1750900000.0
2008-09-17 09:15:00,1.06415,1.0642,1.06285,1.0631,1044500000.0
2008-09-17 09:30:00,1.06315,1.0647,1.0627,1.0647,1732399998.0
2008-09-17 09:45:00,1.0647,1.0654,1.06365,1.0639,964679999.0
2008-09-17 10:00:00,1.0641,1.06465,1.06335,1.0639,1116119999.0
2008-09-17 10:15:00,1.0641,1.0643,1.06304,1.06405,1212500002.0
2008-09-17 10:30:00,1.06405,1.0654,1.0638,1.0652,854880005.0
2008-09-17 10:45:00,1.0652,1.0653,1.06465,1.06505,367979997.0
2008-09-17 11:00:00,1.06505,1.06535,1.06446,1.0647,582900002.0
2008-09-17 11:15:00,1.0647,1.0651,1.06275,1.0628,812700000.0
2008-09-17 11:30:00,1.0628,1.06365,1.0618,1.0631,1979900000.0
2008-09-17 11:45:00,1.06315,1.06325,1.06145,1.06225,2389499995.0
2008-09-17 12:00:00,1.06225,1.06285,1.0617,1.06245,1087500000.0
2008-09-17 12:15:00,1.0626,1.06495,1.06245,1.06425,1439399999.0
2008-09-17 12:30:00,1.06425,1.06425,1.06335,1.0634,372700000.0
2008-09-17 12:45:00,1.0635,1.0659,1.06315,1.0655,2228220001.0
2008-09-17 13:00:00,1.0655,1.0655,1.06385,1.06425,876080001.0
2008-09-17 13:15:00,1.06425,1.06515,1.0634,1.06515,892399998.0
2008-09-17 13:30:00,1.0653,1.0674,1.0651,1.06715,1463599999.0
2008-09-17 13:45:00,1.06715,1.0677,1.0654,1.0661,1533299996.0
2008-09-17 14:00:00,1.0662,1.0668,1.06495,1.0665,976099999.0
2008-09-17 14:15:00,1.0665,1.06815,1.0664,1.0676,2384999994.0
2008-09-17 14:30:00,1.0677,1.0689,1.06715,1.0679,1617600001.0
2008-09-17 14:45:00,1.0679,1.0687,1.06765,1.0684,847400000.0
2008-09-17 15:00:00,1.0684,1.0698,1.0684,1.0689,1482800000.0
2008-09-17 15:15:00,1.0689,1.0731,1.0689,1.07295,3474500019.0
2008-09-17 15:30:00,1.07295,1.075,1.07195,1.0732,3060900000.0
2008-09-17 15:45:00,1.0731,1.07465,1.07305,1.0742,2212500000.0
2008-09-17 16:00:00,1.0742,1.0772,1.0734,1.07695,3731600000.0
2008-09-17 16:15:00,1.0769,1.078,1.076,1.0777,3064000000.0
2008-09-17 16:30:00,1.0777,1.07815,1.07505,1.07595,2161900000.0
2008-09-17 16:45:00,1.0759,1.07705,1.07545,1.0765,1455000000.0
2008-09-17 17:00:00,1.0765,1.0765,1.0748,1.07585,1144100000.0
2008-09-17 17:15:00,1.0758,1.0778,1.07542,1.0777,1263800000.0
2008-09-17 17:30:00,1.0777,1.0778,1.07635,1.07685,1157900000.0
2008-09-17 17:45:00,1.0768,1.0792,1.07605,1.0779,1353300000.0
2008-09-17 18:00:00,1.07785,1.0808,1.07785,1.0798,1878500000.0
2008-09-17 18:15:00,1.0797,1.0801,1.07755,1.078,1459300000.0
2008-09-17 18:30:00,1.07805,1.0786,1.07675,1.0768,1285000007.0
2008-09-17 18:45:00,1.07685,1.0771,1.07615,1.0768,920800000.0
2008-09-17 19:00:00,1.0768,1.07715,1.07595,1.07685,831799999.0
2008-09-17 19:15:00,1.0768,1.0768,1.0743,1.0749,1034900000.0
2008-09-17 19:30:00,1.0749,1.0749,1.07215,1.07355,1826200000.0
2008-09-17 19:45:00,1.07345,1.0743,1.07275,1.0738,1524260000.0
2008-09-17 20:00:00,1.0738,1.0738,1.072,1.0723,1222900000.0
2008-09-17 20:15:00,1.0723,1.0732,1.07115,1.0715,2038909000.0
2008-09-17 20:30:00,1.0715,1.0715,1.069,1.069,1115600000.0
2008-09-17 20:45:00,1.069,1.069,1.0653,1.06705,2709860000.0
2008-09-17 21:00:00,1.067,1.0685,1.06695,1.068,1061200000.0
2008-09-17 21:15:00,1.068,1.0696,1.06795,1.0689,645463000.0
2008-09-17 21:30:00,1.06905,1.06995,1.0689,1.0689,1265600000.0
2008-09-17 21:45:00,1.0689,1.0691,1.06848,1.0687,213600000.0
2008-09-17 22:00:00,1.0687,1.06945,1.06855,1.0691,1071400000.0
2008-09-17 22:15:00,1.0691,1.0701,1.06815,1.07,353701659.0
2008-09-17 22:30:00,1.0699,1.07095,1.06975,1.0703,927380001.0
2008-09-17 22:45:00,1.0704,1.0727,1.0698,1.07265,1006800000.0
2008-09-17 23:00:00,1.07275,1.0737,1.0721,1.0727,899700000.0
2008-09-17 23:15:00,1.0727,1.0734,1.0721,1.07305,621000000.0
2008-09-17 23:30:00,1.0731,1.07325,1.07087,1.07139,974500000.0
2008-09-17 23:45:00,1.07164,1.0719,1.07074,1.071,262900000.0
2008-09-18 00:00:00,1.07105,1.07135,1.0703,1.0703,326200000.0
2008-09-18 00:15:00,1.07045,1.07045,1.06947,1.0703,234100000.0
2008-09-18 00:30:00,1.0703,1.0703,1.06895,1.07025,575299999.0
2008-09-18 00:45:00,1.07025,1.07025,1.06911,1.06965,1929900000.0
2008-09-18 01:00:00,1.0698,1.07055,1.0692,1.0701,372700000.0
2008-09-18 01:15:00,1.0702,1.07035,1.06939,1.06965,625400000.0
2008-09-18 01:30:00,1.06979,1.0702,1.06948,1.07,332200000.0
2008-09-18 01:45:00,1.07015,1.07075,1.06967,1.07075,627700003.0
2008-09-18 02:00:00,1.0707,1.071,1.06896,1.0693,849800000.0
2008-09-18 02:15:00,1.0693,1.0694,1.0682,1.06825,394903071.0
2008-09-18 02:30:00,1.0682,1.06835,1.067,1.067,290900000.0
2008-09-18 02:45:00,1.0671,1.06795,1.0668,1.06785,238960000.0
2008-09-18 03:00:00,1.06765,1.0683,1.06765,1.0682,155500000.0
2008-09-18 03:15:00,1.0682,1.0685,1.06804,1.06845,235600000.0
2008-09-18 03:30:00,1.0684,1.0685,1.06747,1.06805,142700000.0
2008-09-18 03:45:00,1.06777,1.06827,1.06748,1.0682,203300000.0
2008-09-18 04:00:00,1.06784,1.06825,1.06728,1.068,324100000.0
2008-09-18 04:15:00,1.068,1.06905,1.06769,1.06895,524500000.0
2008-09-18 04:30:00,1.06895,1.06895,1.06705,1.068,756000000.0
2008-09-18 04:45:00,1.068,1.06835,1.06734,1.0681,151100000.0
2008-09-18 05:00:00,1.0681,1.0681,1.0666,1.0671,969900000.0
2008-09-18 05:15:00,1.06705,1.0676,1.0667,1.06685,309699999.0
2008-09-18 05:30:00,1.06675,1.0678,1.06675,1.0676,298319999.0
2008-09-18 05:45:00,1.0677,1.0677,1.06647,1.06745,840400000.0
2008-09-18 06:00:00,1.06728,1.0677,1.06665,1.0672,1412500012.0
2008-09-18 06:15:00,1.06668,1.0673,1.06632,1.0672,1118000006.0
2008-09-18 06:30:00,1.0673,1.0674,1.06669,1.06708,749100014.0
2008-09-18 06:45:00,1.0674,1.0681,1.06725,1.06745,212999995.0
2008-09-18 07:00:00,1.0675,1.06775,1.06716,1.0675,618500000.0
2008-09-18 07:15:00,1.06732,1.0678,1.06697,1.0672,1161100000.0
2008-09-18 07:30:00,1.06668,1.0676,1.06629,1.06675,1184699999.0
2008-09-18 07:45:00,1.06639,1.0672,1.06573,1.0672,1576199997.0
2008-09-18 08:00:00,1.06682,1.0684,1.0664,1.0668,523300000.0
2008-09-18 08:15:00,1.0674,1.0679,1.0652,1.0664,1262039996.0
2008-09-18 08:30:00,1.0664,1.0674,1.06595,1.0667,2429099998.0
2008-09-18 08:45:00,1.0667,1.0667,1.06527,1.06559,1557580004.0
2008-09-18 09:00:00,1.0662,1.0671,1.0655,1.0669,886400000.0
2008-09-18 09:15:00,1.0668,1.0673,1.06555,1.06675,1986200005.0
2008-09-18 09:30:00,1.06655,1.0666,1.0654,1.0659,1907340002.0
2008-09-18 09:45:00,1.0659,1.0659,1.06475,1.06505,555499999.0
2008-09-18 10:00:00,1.06485,1.0657,1.0646,1.0646,1204299996.0
2008-09-18 10:15:00,1.0646,1.065,1.06315,1.06315,1961100000.0
2008-09-18 10:30:00,1.0632,1.0636,1.0627,1.063,1182500001.0
2008-09-18 10:45:00,1.063,1.0637,1.06245,1.0634,1247899970.0
2008-09-18 11:00:00,1.0633,1.06335,1.06241,1.063,1739999987.0
2008-09-18 11:15:00,1.063,1.0633,1.06205,1.0632,1770000000.0
2008-09-18 11:30:00,1.0632,1.06335,1.06235,1.0629,2388000022.0
2008-09-18 11:45:00,1.0625,1.0631,1.06215,1.06245,1032140003.0
2008-09-18 12:00:00,1.0624,1.06255,1.0591,1.0593,2469259993.0
2008-09-18 12:15:00,1.0593,1.06195,1.05895,1.06,1811540000.0
2008-09-18 12:30:00,1.06015,1.06015,1.05795,1.0582,2711039988.0
2008-09-18 12:45:00,1.0582,1.0617,1.0582,1.0616,1288740000.0
2008-09-18 13:00:00,1.0616,1.062,1.06015,1.06105,1597000025.0
2008-09-18 13:15:00,1.06105,1.0631,1.06105,1.0618,1957200001.0
2008-09-18 13:30:00,1.0616,1.06325,1.06105,1.0615,4817100120.0
2008-09-18 13:45:00,1.0616,1.0624,1.0607,1.0608,1674699999.0
2008-09-18 14:00:00,1.0608,1.0618,1.0604,1.0612,1994600011.0
2008-09-18 14:15:00,1.0612,1.06185,1.06065,1.06135,5897199988.0
2008-09-18 14:30:00,1.06135,1.063,1.0613,1.0626,3476900023.0
2008-09-18 14:45:00,1.0626,1.0631,1.06205,1.0627,619200000.0
2008-09-18 15:00:00,1.0627,1.0643,1.0626,1.0637,2825880006.0
2008-09-18 15:15:00,1.0638,1.0651,1.0631,1.0643,1866700025.0
2008-09-18 15:30:00,1.0643,1.06635,1.0642,1.0653,1192380000.0
2008-09-18 15:45:00,1.0653,1.066,1.06445,1.066,3045499999.0
2008-09-18 16:00:00,1.066,1.0662,1.0648,1.0655,2277402997.0
2008-09-18 16:15:00,1.0656,1.0685,1.0656,1.0678,1266100000.0
2008-09-18 16:30:00,1.0679,1.0692,1.06745,1.06795,1423900006.0
2008-09-18 16:45:00,1.0679,1.07135,1.0678,1.07115,2113199994.0
2008-09-18 17:00:00,1.07115,1.0715,1.068,1.0695,1695680008.0
2008-09-18 17:15:00,1.0695,1.07255,1.0695,1.0708,1708600000.0
2008-09-18 17:30:00,1.0708,1.0712,1.06835,1.06925,2099400023.0
2008-09-18 17:45:00,1.0693,1.071,1.06895,1.0697,1768100011.0
2008-09-18 18:00:00,1.0697,1.07045,1.06885,1.07015,2226579985.0
2008-09-18 18:15:00,1.0702,1.0709,1.06995,1.0704,481300000.0
2008-09-18 18:30:00,1.0704,1.072,1.0704,1.0709,1269000003.0
2008-09-18 18:45:00,1.0708,1.07125,1.06935,1.0697,1375899998.0
2008-09-18 19:00:00,1.0696,1.0716,1.0688,1.07125,1334800000.0
2008-09-18 19:15:00,1.0713,1.0719,1.0706,1.07155,529500000.0
2008-09-18 19:30:00,1.07155,1.07165,1.0692,1.06935,1088000000.0
2008-09-18 19:45:00,1.0694,1.0705,1.0694,1.0704,499400000.0
2008-09-18 20:00:00,1.0704,1.07125,1.0699,1.0711,474100000.0
2008-09-18 20:15:00,1.07115,1.07115,1.06955,1.07005,3311199956.0
2008-09-18 20:30:00,1.07005,1.0704,1.06855,1.0689,743300000.0
2008-09-18 20:45:00,1.0689,1.0698,1.0686,1.0688,1565500008.0
2008-09-18 21:00:00,1.0689,1.0689,1.06625,1.06655,1776700008.0
2008-09-18 21:15:00,1.06635,1.0666,1.0635,1.0641,3303400002.0
2008-09-18 21:30:00,1.06415,1.0647,1.0631,1.0639,1598100009.0
2008-09-18 21:45:00,1.06395,1.06415,1.06125,1.0615,964700006.0
2008-09-18 22:00:00,1.0615,1.0617,1.05975,1.0601,771300001.0
2008-09-18 22:15:00,1.06,1.06015,1.0584,1.0597,1667400002.0
2008-09-18 22:30:00,1.0597,1.0624,1.05955,1.0623,506000000.0
2008-09-18 22:45:00,1.0624,1.0627,1.05935,1.0601,1069200000.0
2008-09-18 23:00:00,1.0601,1.0601,1.05826,1.059,918900005.0
2008-09-18 23:15:00,1.059,1.059,1.05795,1.0587,432900000.0
2008-09-18 23:30:00,1.0587,1.0588,1.05795,1.0583,164200000.0
2008-09-18 23:45:00,1.0583,1.0584,1.05763,1.0579,163100001.0
2008-09-19 00:00:00,1.05795,1.0583,1.0575,1.05825,275800000.0
2008-09-19 00:15:00,1.05825,1.06,1.05825,1.05981,249900000.0
2008-09-19 00:30:00,1.05955,1.06115,1.05921,1.0606,302500000.0
2008-09-19 00:45:00,1.06045,1.06115,1.06012,1.0611,335400000.0
2008-09-19 01:00:00,1.0611,1.06165,1.06065,1.06165,277600002.0
2008-09-19 01:15:00,1.0617,1.0618,1.06045,1.0606,559200000.0
2008-09-19 01:30:00,1.06055,1.06149,1.06026,1.06126,656300001.0
2008-09-19 01:45:00,1.06128,1.06195,1.06092,1.0617,562900006.0
2008-09-19 02:00:00,1.0617,1.0617,1.06055,1.0608,220300000.0
2008-09-19 02:15:00,1.0608,1.0619,1.05985,1.0614,365600000.0
2008-09-19 02:30:00,1.0614,1.06275,1.06135,1.0625,645211993.0
2008-09-19 02:45:00,1.0625,1.06285,1.06215,1.06245,314300005.0
2008-09-19 03:00:00,1.06216,1.0634,1.06209,1.06315,479600005.0
2008-09-19 03:15:00,1.06315,1.06385,1.06246,1.06375,249500000.0
2008-09-19 03:30:00,1.06375,1.06375,1.06295,1.063,177600000.0
2008-09-19 03:45:00,1.06315,1.06335,1.06225,1.06295,138500000.0
2008-09-19 04:00:00,1.06295,1.0641,1.06235,1.06235,1648100043.0
2008-09-19 04:15:00,1.0624,1.06335,1.06175,1.0633,223300000.0
2008-09-19 04:30:00,1.0633,1.0635,1.06307,1.0631,119700000.0
2008-09-19 04:45:00,1.0631,1.06335,1.06245,1.0631,1123800000.0
2008-09-19 05:00:00,1.06275,1.0637,1.06243,1.0634,668300003.0
2008-09-19 05:15:00,1.0634,1.0638,1.06293,1.06355,205200000.0
2008-09-19 05:30:00,1.0637,1.0639,1.06306,1.0634,261300000.0
2008-09-19 05:45:00,1.06306,1.0637,1.06199,1.06217,565200000.0
2008-09-19 06:00:00,1.0625,1.06305,1.06208,1.0629,521599997.0
2008-09-19 06:15:00,1.06295,1.0639,1.06255,1.0638,480899999.0
2008-09-19 06:30:00,1.06338,1.06475,1.06302,1.0645,818099991.0
2008-09-19 06:45:00,1.0645,1.0645,1.06326,1.0638,624800001.0
2008-09-19 07:00:00,1.06375,1.06375,1.063,1.06345,161600000.0
2008-09-19 07:15:00,1.06345,1.0635,1.06155,1.062,113900000.0
2008-09-19 07:30:00,1.0622,1.06255,1.06082,1.062,1436599999.0
2008-09-19 07:45:00,1.062,1.062,1.06115,1.0612,881000000.0
2008-09-19 08:00:00,1.06135,1.0615,1.05915,1.0593,510399997.0
2008-09-19 08:15:00,1.05935,1.0622,1.0593,1.0618,380700000.0
2008-09-19 08:30:00,1.0619,1.0636,1.06185,1.0635,194900000.0
2008-09-19 08:45:00,1.0634,1.06375,1.06275,1.0629,504500004.0
2008-09-19 09:00:00,1.0632,1.0634,1.06155,1.0618,369200000.0
2008-09-19 09:15:00,1.0618,1.06455,1.0617,1.0633,514599998.0
2008-09-19 09:30:00,1.0633,1.0633,1.05905,1.05955,3352400065.0
2008-09-19 09:45:00,1.0595,1.05975,1.05885,1.05975,807400000.0
2008-09-19 10:00:00,1.05975,1.0611,1.0596,1.0611,510700000.0
2008-09-19 10:15:00,1.0612,1.0639,1.06109,1.0634,1119800000.0
2008-09-19 10:30:00,1.0634,1.0635,1.06225,1.06265,477303288.0
2008-09-19 10:45:00,1.0627,1.06355,1.06115,1.06355,709900020.0
2008-09-19 11:00:00,1.0636,1.0638,1.06225,1.06335,599300000.0
2008-09-19 11:15:00,1.0633,1.06405,1.06325,1.0634,474900000.0
2008-09-19 11:30:00,1.0634,1.06405,1.0632,1.06335,574900001.0
2008-09-19 11:45:00,1.0634,1.06465,1.0632,1.0645,1018300007.0
2008-09-19 12:00:00,1.0645,1.06465,1.06306,1.0638,736799997.0
2008-09-19 12:15:00,1.0639,1.0639,1.06327,1.0638,501400000.0
2008-09-19 12:30:00,1.06375,1.0639,1.0628,1.06345,732599999.0
2008-09-19 12:45:00,1.0633,1.0667,1.06325,1.06565,1060500001.0
2008-09-19 13:00:00,1.0657,1.0659,1.06355,1.06365,644600000.0
2008-09-19 13:15:00,1.06365,1.0663,1.06353,1.0661,682500000.0
2008-09-19 13:30:00,1.0661,1.06665,1.06565,1.0661,618700000.0
2008-09-19 13:45:00,1.06605,1.06655,1.06465,1.0648,821800000.0
2008-09-19 14:00:00,1.0648,1.065,1.0642,1.0644,490800000.0
2008-09-19 14:15:00,1.0644,1.0647,1.06405,1.0642,610800000.0
2008-09-19 14:30:00,1.0642,1.0643,1.06165,1.06305,1157540000.0
2008-09-19 14:45:00,1.063,1.06315,1.0572,1.0572,1358380000.0
2008-09-19 15:00:00,1.05725,1.0595,1.0557,1.05915,1578000000.0
2008-09-19 15:15:00,1.05915,1.0595,1.05515,1.05525,1461560000.0
2008-09-19 15:30:00,1.05535,1.05675,1.0535,1.05375,2221940004.0
2008-09-19 15:45:00,1.0538,1.0558,1.0535,1.05535,1676000000.0
2008-09-19 16:00:00,1.0555,1.0564,1.05405,1.05405,1316080000.0
2008-09-19 16:15:00,1.05395,1.0542,1.0496,1.0507,1548480000.0
2008-09-19 16:30:00,1.0507,1.0532,1.04985,1.0532,1223500000.0
2008-09-19 16:45:00,1.05315,1.0533,1.0503,1.0517,1199280000.0
2008-09-19 17:00:00,1.0517,1.0523,1.0476,1.04845,1464400000.0
2008-09-19 17:15:00,1.0484,1.04935,1.04715,1.0488,1588000000.0
2008-09-19 17:30:00,1.0489,1.04915,1.04495,1.0451,1372800000.0
2008-09-19 17:45:00,1.0451,1.047,1.0441,1.04685,1417700000.0
2008-09-19 18:00:00,1.0469,1.0475,1.0454,1.0464,1065400000.0
2008-09-19 18:15:00,1.04615,1.0467,1.0444,1.0447,1038100000.0
2008-09-19 18:30:00,1.04465,1.0448,1.043,1.0438,852840000.0
2008-09-19 18:45:00,1.0438,1.0504,1.04345,1.0499,1651200000.0
2008-09-19 19:00:00,1.0499,1.053,1.049,1.05155,1491660000.0
2008-09-19 19:15:00,1.0517,1.05365,1.05085,1.0511,1044900000.0
2008-09-19 19:30:00,1.0511,1.05385,1.0511,1.0531,750000000.0
2008-09-19 19:45:00,1.0532,1.0532,1.05145,1.0516,476600000.0
2008-09-19 20:00:00,1.0516,1.0543,1.0514,1.0534,475800000.0
2008-09-19 20:15:00,1.0533,1.05355,1.05,1.0502,584799997.0
2008-09-19 20:30:00,1.04965,1.0504,1.0491,1.0493,411900000.0
2008-09-19 20:45:00,1.0493,1.05025,1.04825,1.04945,734600000.0
2008-09-19 21:00:00,1.04955,1.0497,1.04755,1.0481,398800000.0
2008-09-19 21:15:00,1.0481,1.0498,1.04805,1.04885,626400000.0
2008-09-19 21:30:00,1.04905,1.0494,1.0479,1.0491,401000000.0
2008-09-19 21:45:00,1.0491,1.05015,1.04905,1.0498,176500000.0
2008-09-19 22:00:00,1.0498,1.0508,1.0497,1.05035,130000000.0
2008-09-19 22:15:00,1.05035,1.05135,1.0478,1.048,272700000.0
2008-09-19 22:30:00,1.0482,1.04845,1.0468,1.0479,286400000.0
2008-09-19 22:45:00,1.0479,1.048,1.04642,1.0465,165900000.0
2008-09-22 00:00:00,1.0481,1.0482,1.0472,1.0476,173800000.0
2008-09-22 00:15:00,1.0477,1.0485,1.0477,1.0484,221200000.0
2008-09-22 00:30:00,1.0485,1.0486,1.048,1.0486,142200000.0
2008-09-22 00:45:00,1.0481,1.0506,1.0481,1.0504,158000000.0
2008-09-22 01:00:00,1.0505,1.0506,1.0491,1.0494,173800000.0
2008-09-22 01:15:00,1.0493,1.0493,1.0479,1.048,126400000.0
2008-09-22 01:30:00,1.0483,1.0483,1.0471,1.048,142200000.0
2008-09-22 01:45:00,1.0483,1.0483,1.0464,1.0479,189600000.0
2008-09-22 02:00:00,1.04775,1.0483,1.04768,1.0483,201900000.0
2008-09-22 02:15:00,1.04825,1.04825,1.0467,1.04675,576300000.0
2008-09-22 02:30:00,1.04715,1.0478,1.04675,1.04716,246400000.0
2008-09-22 02:45:00,1.0475,1.0487,1.04725,1.0481,772400000.0
2008-09-22 03:00:00,1.0482,1.04905,1.0475,1.04905,250200000.0
2008-09-22 03:15:00,1.0491,1.04965,1.04875,1.0493,445400003.0
2008-09-22 03:30:00,1.0493,1.04975,1.04855,1.0493,193500000.0
2008-09-22 03:45:00,1.0493,1.0496,1.04815,1.04845,443000000.0
2008-09-22 04:00:00,1.0485,1.04875,1.04695,1.04775,630300000.0
2008-09-22 04:15:00,1.0478,1.0481,1.04695,1.04725,289700001.0
2008-09-22 04:30:00,1.0472,1.0488,1.04695,1.0479,466100000.0
2008-09-22 04:45:00,1.0479,1.0485,1.04766,1.04805,98900000.0
2008-09-22 05:00:00,1.04815,1.04815,1.04655,1.047,203000000.0
2008-09-22 05:15:00,1.04705,1.0471,1.04625,1.0471,113000000.0
2008-09-22 05:30:00,1.0471,1.04719,1.04655,1.047,353400000.0
2008-09-22 05:45:00,1.047,1.047,1.0463,1.0463,291799999.0
2008-09-22 06:00:00,1.04685,1.04705,1.04634,1.0466,322200000.0
2008-09-22 06:15:00,1.04665,1.0472,1.04624,1.0467,257800000.0
2008-09-22 06:30:00,1.0465,1.04681,1.04605,1.0463,129400000.0
2008-09-22 06:45:00,1.04655,1.0485,1.04635,1.0485,338900000.0
2008-09-22 07:00:00,1.0485,1.0485,1.0473,1.04785,717299999.0
2008-09-22 07:15:00,1.04793,1.0489,1.04757,1.0487,237700000.0
2008-09-22 07:30:00,1.04871,1.04914,1.0467,1.04875,249000000.0
2008-09-22 07:45:00,1.04885,1.04885,1.04667,1.04692,1531899969.0
2008-09-22 08:00:00,1.04725,1.04935,1.04697,1.04915,574700000.0
2008-09-22 08:15:00,1.04915,1.04945,1.04845,1.0493,188200000.0
2008-09-22 08:30:00,1.0493,1.04955,1.0484,1.0495,200800000.0
2008-09-22 08:45:00,1.0494,1.0494,1.0468,1.0472,1237500000.0
2008-09-22 09:00:00,1.0472,1.0472,1.0462,1.0465,1078099996.0
2008-09-22 09:15:00,1.0465,1.04755,1.0465,1.04675,754200000.0
2008-09-22 09:30:00,1.04685,1.0475,1.04645,1.0469,973200000.0
2008-09-22 09:45:00,1.0469,1.04755,1.04565,1.04745,649100000.0
2008-09-22 10:00:00,1.04755,1.0485,1.04655,1.0472,520900000.0
2008-09-22 10:15:00,1.04725,1.04725,1.04635,1.0468,466000000.0
2008-09-22 10:30:00,1.0468,1.047,1.046,1.0467,286100000.0
2008-09-22 10:45:00,1.0467,1.0467,1.0444,1.0448,644399996.0
2008-09-22 11:00:00,1.0449,1.04665,1.04465,1.04545,343300000.0
2008-09-22 11:15:00,1.04545,1.0463,1.04482,1.04545,528300000.0
2008-09-22 11:30:00,1.04545,1.0465,1.04475,1.0456,938399999.0
2008-09-22 11:45:00,1.0457,1.0457,1.0439,1.044,796100000.0
2008-09-22 12:00:00,1.04395,1.0458,1.0436,1.0439,604799995.0
2008-09-22 12:15:00,1.0439,1.0441,1.0432,1.04365,438300000.0
2008-09-22 12:30:00,1.04355,1.04385,1.04325,1.0435,380000000.0
2008-09-22 12:45:00,1.04345,1.0441,1.04305,1.0435,458800000.0
2008-09-22 13:00:00,1.04355,1.0447,1.04285,1.0444,571000000.0
2008-09-22 13:15:00,1.0444,1.04645,1.0443,1.04635,682400000.0
2008-09-22 13:30:00,1.04635,1.0476,1.04615,1.0464,455400000.0
2008-09-22 13:45:00,1.0464,1.04915,1.0464,1.04905,830700000.0
2008-09-22 14:00:00,1.049,1.0514,1.0485,1.0497,1018600000.0
2008-09-22 14:15:00,1.04945,1.05085,1.0493,1.0493,873400000.0
2008-09-22 14:30:00,1.0493,1.0499,1.0461,1.0463,747800000.0
2008-09-22 14:45:00,1.0462,1.0471,1.04335,1.04355,960900001.0
2008-09-22 15:00:00,1.04335,1.0439,1.04095,1.04165,1042200000.0
2008-09-22 15:15:00,1.04165,1.0417,1.03935,1.04015,1151200000.0
2008-09-22 15:30:00,1.04025,1.0411,1.03955,1.04015,1890600000.0
2008-09-22 15:45:00,1.0401,1.0413,1.04,1.0406,1216000000.0
2008-09-22 16:00:00,1.04075,1.04085,1.03957,1.04035,1514800000.0
2008-09-22 16:15:00,1.0403,1.0409,1.04,1.04,1129300000.0
2008-09-22 16:30:00,1.0401,1.04025,1.03655,1.0367,2696600000.0
2008-09-22 16:45:00,1.0367,1.039,1.03555,1.03605,1168600000.0
2008-09-22 17:00:00,1.0361,1.0368,1.0339,1.03505,1208200000.0
2008-09-22 17:15:00,1.0353,1.0371,1.03505,1.03675,904800000.0
2008-09-22 17:30:00,1.03675,1.0377,1.0358,1.0366,673300000.0
2008-09-22 17:45:00,1.0366,1.03825,1.0362,1.0382,656100000.0
2008-09-22 18:00:00,1.0382,1.0382,1.03655,1.0369,563800000.0
2008-09-22 18:15:00,1.037,1.03765,1.03605,1.0376,666900000.0
2008-09-22 18:30:00,1.0377,1.03815,1.0372,1.0372,510500000.0
2008-09-22 18:45:00,1.0372,1.0377,1.03565,1.03665,616100000.0
2008-09-22 19:00:00,1.03655,1.03655,1.0342,1.03435,439700000.0
2008-09-22 19:15:00,1.0343,1.03485,1.03345,1.03425,512300000.0
2008-09-22 19:30:00,1.0343,1.0345,1.0332,1.03415,350500000.0
2008-09-22 19:45:00,1.03415,1.0352,1.03415,1.0346,451400000.0
2008-09-22 20:00:00,1.0347,1.0354,1.0337,1.0351,412600000.0
2008-09-22 20:15:00,1.03505,1.0352,1.0327,1.03285,635000000.0
2008-09-22 20:30:00,1.0329,1.03335,1.0314,1.0324,717300000.0
2008-09-22 20:45:00,1.0324,1.03325,1.0323,1.0327,454700000.0
2008-09-22 21:00:00,1.03245,1.0344,1.03225,1.03285,861300000.0
2008-09-22 21:15:00,1.03285,1.03375,1.03285,1.0334,185600000.0
2008-09-22 21:30:00,1.0334,1.0334,1.0317,1.0326,835400003.0
2008-09-22 21:45:00,1.0327,1.0335,1.03235,1.0332,478700000.0
2008-09-22 22:00:00,1.0332,1.03415,1.0327,1.0341,269900000.0
2008-09-22 22:15:00,1.03405,1.0351,1.0334,1.0341,355500000.0
2008-09-22 22:30:00,1.03415,1.0349,1.03375,1.0348,288700000.0
2008-09-22 22:45:00,1.0348,1.0359,1.0344,1.0352,188200000.0
2008-09-22 23:00:00,1.03545,1.03605,1.03515,1.036,126700000.0
2008-09-22 23:15:00,1.03576,1.0362,1.0352,1.0359,179200000.0
2008-09-22 23:30:00,1.03585,1.03615,1.0347,1.035,265100000.0
2008-09-22 23:45:00,1.03485,1.03525,1.0345,1.0349,614200002.0
2008-09-23 00:00:00,1.0349,1.03515,1.0336,1.0349,408700000.0
2008-09-23 00:15:00,1.03425,1.0351,1.03425,1.03505,394200000.0
2008-09-23 00:30:00,1.03475,1.03505,1.0345,1.0346,202200000.0
2008-09-23 00:45:00,1.0349,1.0349,1.03406,1.03418,268500000.0
2008-09-23 01:00:00,1.0344,1.03455,1.03387,1.0345,233300002.0
2008-09-23 01:15:00,1.03455,1.0349,1.03328,1.03341,249300000.0
2008-09-23 01:30:00,1.03337,1.03405,1.03326,1.0338,119400000.0
2008-09-23 01:45:00,1.0338,1.03385,1.0322,1.03285,243000000.0
2008-09-23 02:00:00,1.03285,1.03342,1.0324,1.0326,174500000.0
2008-09-23 02:15:00,1.0326,1.03305,1.03226,1.03226,164200000.0
2008-09-23 02:30:00,1.0328,1.0336,1.03275,1.03295,466300001.0
2008-09-23 02:45:00,1.03266,1.033,1.03247,1.03295,184500002.0
2008-09-23 03:00:00,1.033,1.034,1.0328,1.0334,392400000.0
2008-09-23 03:15:00,1.0334,1.03345,1.0327,1.03345,300700000.0
2008-09-23 03:30:00,1.03345,1.03345,1.03259,1.0331,244300000.0
2008-09-23 03:45:00,1.0331,1.0335,1.03265,1.0333,365099996.0
2008-09-23 04:00:00,1.0333,1.03345,1.03294,1.03325,130300000.0
2008-09-23 04:15:00,1.03325,1.03343,1.03303,1.03317,151900000.0
2008-09-23 04:30:00,1.03305,1.0334,1.03288,1.03335,239500000.0
2008-09-23 04:45:00,1.03334,1.0335,1.03274,1.03329,157700000.0
2008-09-23 05:00:00,1.03327,1.03385,1.03307,1.03375,263400000.0
2008-09-23 05:15:00,1.03375,1.03425,1.0333,1.03345,496800000.0
2008-09-23 05:30:00,1.03375,1.0343,1.03345,1.03368,267500000.0
2008-09-23 05:45:00,1.03374,1.0341,1.03335,1.03355,410700000.0
2008-09-23 06:00:00,1.03355,1.03375,1.03325,1.03375,250700000.0
2008-09-23 06:15:00,1.03375,1.03385,1.03305,1.0334,432500000.0
2008-09-23 06:30:00,1.0334,1.03405,1.03315,1.03365,192800000.0
2008-09-23 06:45:00,1.0333,1.0345,1.0332,1.03385,568200000.0
2008-09-23 07:00:00,1.03395,1.0345,1.03376,1.03435,392600000.0
2008-09-23 07:15:00,1.03445,1.03455,1.0338,1.0342,360700000.0
2008-09-23 07:30:00,1.03422,1.03433,1.03325,1.03335,355700000.0
2008-09-23 07:45:00,1.03335,1.03385,1.03301,1.0333,451100000.0
2008-09-23 08:00:00,1.0334,1.03402,1.033,1.0338,404000000.0
2008-09-23 08:15:00,1.0338,1.034,1.0331,1.03335,764500000.0
2008-09-23 08:30:00,1.03345,1.03535,1.03335,1.03525,1051900000.0
2008-09-23 08:45:00,1.0353,1.03605,1.03525,1.03575,899300000.0
2008-09-23 09:00:00,1.0357,1.0367,1.0356,1.03665,553803000.0
2008-09-23 09:15:00,1.0367,1.0367,1.0351,1.03565,722300000.0
2008-09-23 09:30:00,1.0357,1.0368,1.0356,1.03625,406400000.0
2008-09-23 09:45:00,1.03625,1.03635,1.03375,1.0356,454400000.0
2008-09-23 10:00:00,1.03555,1.0358,1.03445,1.0353,634000000.0
2008-09-23 10:15:00,1.03525,1.0364,1.03503,1.0364,321899998.0
2008-09-23 10:30:00,1.0364,1.03695,1.03555,1.0363,388800000.0
2008-09-23 10:45:00,1.036,1.0365,1.0355,1.0365,579500000.0
2008-09-23 11:00:00,1.03655,1.03665,1.03595,1.0365,316900000.0
2008-09-23 11:15:00,1.03645,1.0365,1.03589,1.0363,361400000.0
2008-09-23 11:30:00,1.03625,1.0364,1.03575,1.03605,197200000.0
2008-09-23 11:45:00,1.03605,1.03685,1.0357,1.03615,291600000.0
2008-09-23 12:00:00,1.0361,1.03625,1.03495,1.036,1100200000.0
2008-09-23 12:15:00,1.036,1.03605,1.0337,1.0339,908400000.0
2008-09-23 12:30:00,1.03385,1.0349,1.0336,1.0337,837400000.0
2008-09-23 12:45:00,1.0337,1.0343,1.03245,1.0328,1320000000.0
2008-09-23 13:00:00,1.03205,1.0347,1.0313,1.03395,1640999988.0
2008-09-23 13:15:00,1.034,1.034,1.0328,1.0332,610000000.0
2008-09-23 13:30:00,1.0332,1.0335,1.0329,1.03305,790700000.0
2008-09-23 13:45:00,1.033,1.0343,1.03295,1.03395,583000000.0
2008-09-23 14:00:00,1.0339,1.0342,1.0335,1.03375,518400000.0
2008-09-23 14:15:00,1.03375,1.0359,1.0332,1.0359,1145800000.0
2008-09-23 14:30:00,1.0359,1.0359,1.03415,1.03415,871200000.0
2008-09-23 14:45:00,1.03415,1.03515,1.0336,1.03485,1165300000.0
2008-09-23 15:00:00,1.03485,1.0362,1.0342,1.03435,1468300000.0
2008-09-23 15:15:00,1.03435,1.03435,1.0319,1.0322,1232600000.0
2008-09-23 15:30:00,1.0322,1.03295,1.03115,1.0315,2115900000.0
2008-09-23 15:45:00,1.0315,1.0315,1.03035,1.0314,1885400000.0
2008-09-23 16:00:00,1.0314,1.03365,1.0311,1.033,1702800000.0
2008-09-23 16:15:00,1.033,1.035,1.03255,1.03255,2098800000.0
2008-09-23 16:30:00,1.03255,1.0346,1.03235,1.0337,1616100000.0
2008-09-23 16:45:00,1.03365,1.0351,1.03335,1.03475,1504100000.0
2008-09-23 17:00:00,1.035,1.03645,1.03415,1.0342,1612600000.0
2008-09-23 17:15:00,1.03425,1.03685,1.0336,1.03655,1442400000.0
2008-09-23 17:30:00,1.0365,1.0373,1.03625,1.0371,859500000.0
2008-09-23 17:45:00,1.0371,1.0372,1.03545,1.03565,904600000.0
2008-09-23 18:00:00,1.0355,1.0356,1.0344,1.03495,966500000.0
2008-09-23 18:15:00,1.03495,1.03545,1.0348,1.035,637100000.0
2008-09-23 18:30:00,1.0351,1.036,1.03505,1.0357,499000000.0
2008-09-23 18:45:00,1.03575,1.037,1.03565,1.037,668000000.0
2008-09-23 19:00:00,1.03705,1.0397,1.0369,1.0393,930800000.0
2008-09-23 19:15:00,1.0393,1.03955,1.0386,1.03945,893700000.0
2008-09-23 19:30:00,1.0395,1.03985,1.03875,1.0388,538500000.0
2008-09-23 19:45:00,1.0388,1.03925,1.03765,1.0378,967700000.0
2008-09-23 20:00:00,1.03775,1.03775,1.03495,1.0357,1058999999.0
2008-09-23 20:15:00,1.03565,1.0359,1.03525,1.0357,505500000.0
2008-09-23 20:30:00,1.03565,1.0358,1.0347,1.03525,370000000.0
2008-09-23 20:45:00,1.0352,1.0353,1.0347,1.0352,504600000.0
2008-09-23 21:00:00,1.0352,1.0359,1.035,1.03545,446000000.0
2008-09-23 21:15:00,1.03525,1.0356,1.03443,1.0354,224300000.0
2008-09-23 21:30:00,1.03535,1.03585,1.03495,1.0356,463700000.0
2008-09-23 21:45:00,1.0356,1.0364,1.03485,1.0362,659800000.0
2008-09-23 22:00:00,1.0361,1.03625,1.0349,1.0353,345000000.0
2008-09-23 22:15:00,1.0353,1.03745,1.0353,1.0366,580200000.0
2008-09-23 22:30:00,1.03665,1.037,1.0364,1.0366,387500000.0
2008-09-23 22:45:00,1.0366,1.03855,1.03655,1.0383,441400000.0
2008-09-23 23:00:00,1.0383,1.03845,1.03705,1.0375,122200000.0
2008-09-23 23:15:00,1.0374,1.0378,1.03535,1.0374,379700000.0
2008-09-23 23:30:00,1.0374,1.03815,1.0373,1.03805,280300000.0
2008-09-23 23:45:00,1.03805,1.03829,1.0371,1.03745,213900000.0
2008-09-24 00:00:00,1.03745,1.03755,1.03535,1.0361,225099999.0
2008-09-24 00:15:00,1.03565,1.0361,1.03544,1.0355,103200000.0
2008-09-24 00:30:00,1.0355,1.0356,1.03512,1.0356,99000000.0
2008-09-24 00:45:00,1.0356,1.0356,1.03493,1.0356,274300000.0
2008-09-24 01:00:00,1.0356,1.0357,1.0346,1.0346,170700000.0
2008-09-24 01:15:00,1.03465,1.0348,1.03345,1.03405,215900000.0
2008-09-24 01:30:00,1.03405,1.0348,1.03359,1.0344,165100000.0
2008-09-24 01:45:00,1.0345,1.0352,1.03412,1.03495,154400000.0
2008-09-24 02:00:00,1.0351,1.0351,1.03421,1.03465,188799996.0
2008-09-24 02:15:00,1.03465,1.0347,1.03408,1.0343,142600000.0
2008-09-24 02:30:00,1.03408,1.03545,1.03408,1.03545,279400000.0
2008-09-24 02:45:00,1.0354,1.0355,1.0338,1.0349,493700000.0
2008-09-24 03:00:00,1.03464,1.03495,1.03405,1.03485,266300000.0
2008-09-24 03:15:00,1.03505,1.0354,1.03438,1.03478,113000000.0
2008-09-24 03:30:00,1.0353,1.0355,1.0346,1.0346,124700000.0
2008-09-24 03:45:00,1.0347,1.0347,1.03334,1.0339,285099999.0
2008-09-24 04:00:00,1.03415,1.0344,1.03383,1.0343,97400000.0
2008-09-24 04:15:00,1.0343,1.03475,1.03391,1.03475,302100000.0
2008-09-24 04:30:00,1.0347,1.0348,1.03349,1.0342,364000000.0
2008-09-24 04:45:00,1.03435,1.0346,1.03369,1.03427,149800000.0
2008-09-24 05:00:00,1.0343,1.0346,1.03409,1.03445,389400000.0
2008-09-24 05:15:00,1.0343,1.0346,1.03393,1.03413,225800000.0
2008-09-24 05:30:00,1.03426,1.03465,1.03384,1.0345,477200000.0
2008-09-24 05:45:00,1.03426,1.03475,1.03406,1.03437,197600000.0
2008-09-24 06:00:00,1.03437,1.03485,1.03423,1.0348,664500000.0
2008-09-24 06:15:00,1.03445,1.0352,1.03414,1.035,236700000.0
2008-09-24 06:30:00,1.03485,1.0357,1.0348,1.0356,150000000.0
2008-09-24 06:45:00,1.03553,1.0359,1.03516,1.0357,259700000.0
2008-09-24 07:00:00,1.0357,1.0357,1.03463,1.03484,248900000.0
2008-09-24 07:15:00,1.035,1.03535,1.03474,1.0353,152200000.0
2008-09-24 07:30:00,1.0353,1.0358,1.03505,1.03539,322400000.0
2008-09-24 07:45:00,1.0356,1.0356,1.03473,1.03522,359500000.0
2008-09-24 08:00:00,1.03535,1.0356,1.03511,1.03533,265600000.0
2008-09-24 08:15:00,1.0356,1.0356,1.03435,1.03465,262700000.0
2008-09-24 08:30:00,1.03465,1.03498,1.03415,1.0342,489100000.0
2008-09-24 08:45:00,1.0342,1.0346,1.03375,1.0338,258800000.0
2008-09-24 09:00:00,1.0338,1.0347,1.03295,1.0333,803800000.0
2008-09-24 09:15:00,1.0333,1.03565,1.03265,1.0351,506300000.0
2008-09-24 09:30:00,1.0351,1.03525,1.0341,1.03475,577100000.0
2008-09-24 09:45:00,1.035,1.035,1.0346,1.0347,183400000.0
2008-09-24 10:00:00,1.0347,1.0351,1.03355,1.0345,855100000.0
2008-09-24 10:15:00,1.0345,1.0355,1.03395,1.03495,1053000008.0
2008-09-24 10:30:00,1.0349,1.0353,1.0344,1.03495,583500000.0
2008-09-24 10:45:00,1.035,1.0351,1.03405,1.0351,390400000.0
2008-09-24 11:00:00,1.0351,1.03525,1.03426,1.0352,629500000.0
2008-09-24 11:15:00,1.0353,1.0364,1.03485,1.03565,535200000.0
2008-09-24 11:30:00,1.0357,1.0363,1.03505,1.0357,1156800000.0
2008-09-24 11:45:00,1.0358,1.03615,1.0353,1.0353,199500000.0
2008-09-24 12:00:00,1.0353,1.03621,1.0349,1.0362,439000000.0
2008-09-24 12:15:00,1.0362,1.03635,1.03532,1.0357,424800000.0
2008-09-24 12:30:00,1.03575,1.0361,1.0354,1.03555,373400000.0
2008-09-24 12:45:00,1.03555,1.03605,1.03415,1.0342,442100000.0
2008-09-24 13:00:00,1.03435,1.03605,1.03435,1.0353,343800000.0
2008-09-24 13:15:00,1.0353,1.0357,1.0345,1.0346,605800000.0
2008-09-24 13:30:00,1.0346,1.0346,1.0334,1.03395,655800000.0
2008-09-24 13:45:00,1.03395,1.035,1.03355,1.03495,526300000.0
2008-09-24 14:00:00,1.0349,1.0356,1.03445,1.035,622939999.0
2008-09-24 14:15:00,1.035,1.0352,1.0333,1.0336,477700000.0
2008-09-24 14:30:00,1.0336,1.0336,1.0314,1.0315,626500000.0
2008-09-24 14:45:00,1.0316,1.03255,1.03125,1.0321,514000000.0
2008-09-24 15:00:00,1.03205,1.0331,1.0315,1.0329,533300000.0
2008-09-24 15:15:00,1.0329,1.033,1.032,1.03225,488900000.0
2008-09-24 15:30:00,1.0323,1.03335,1.03205,1.0331,653500000.0
2008-09-24 15:45:00,1.03315,1.03365,1.0312,1.03165,1011900000.0
2008-09-24 16:00:00,1.03165,1.03395,1.03145,1.03385,908100000.0
2008-09-24 16:15:00,1.0339,1.03415,1.03275,1.03335,592500000.0
2008-09-24 16:30:00,1.03335,1.034,1.03235,1.0339,758900000.0
2008-09-24 16:45:00,1.0339,1.03545,1.0338,1.0351,1156700000.0
2008-09-24 17:00:00,1.0351,1.03565,1.0342,1.0351,1511000000.0
2008-09-24 17:15:00,1.03505,1.0351,1.0337,1.0337,1001300000.0
2008-09-24 17:30:00,1.0337,1.034,1.0333,1.0336,729400000.0
2008-09-24 17:45:00,1.0336,1.0356,1.03305,1.03555,1089160000.0
2008-09-24 18:00:00,1.0357,1.0357,1.03455,1.0354,1182200000.0
2008-09-24 18:15:00,1.03535,1.0361,1.0349,1.0356,849900000.0
2008-09-24 18:30:00,1.0357,1.0357,1.03505,1.03535,520700000.0
2008-09-24 18:45:00,1.03535,1.03745,1.03465,1.03745,1088800000.0
2008-09-24 19:00:00,1.03745,1.03745,1.03515,1.0355,1257980000.0
2008-09-24 19:15:00,1.03555,1.0356,1.034,1.03415,744200000.0
2008-09-24 19:30:00,1.03415,1.03525,1.034,1.03495,587700000.0
2008-09-24 19:45:00,1.03495,1.03525,1.0348,1.0348,707620000.0
2008-09-24 20:00:00,1.0348,1.03515,1.0342,1.03485,596200000.0
2008-09-24 20:15:00,1.03485,1.03515,1.03425,1.0348,484500000.0
2008-09-24 20:30:00,1.03475,1.03565,1.0344,1.0355,446200000.0
2008-09-24 20:45:00,1.0355,1.03565,1.0349,1.0354,762800000.0
2008-09-24 21:00:00,1.0354,1.03605,1.03502,1.03565,394700000.0
2008-09-24 21:15:00,1.03565,1.03605,1.03543,1.0358,462500000.0
2008-09-24 21:30:00,1.0354,1.0361,1.03505,1.03595,327900000.0
2008-09-24 21:45:00,1.0359,1.03695,1.0357,1.0366,532600000.0
2008-09-24 22:00:00,1.0366,1.0375,1.0362,1.0375,347700000.0
2008-09-24 22:15:00,1.0375,1.03895,1.03705,1.0386,720700000.0
2008-09-24 22:30:00,1.03865,1.0392,1.03815,1.039,435800000.0
2008-09-24 22:45:00,1.039,1.039,1.03796,1.03797,185900000.0
2008-09-24 23:00:00,1.03816,1.03865,1.03785,1.0385,89400000.0
2008-09-24 23:15:00,1.03825,1.0388,1.03791,1.0382,121000000.0
2008-09-24 23:30:00,1.0385,1.03855,1.03777,1.03817,138300000.0
2008-09-24 23:45:00,1.03824,1.0384,1.03775,1.03796,150200000.0
2008-09-25 00:00:00,1.0384,1.0384,1.03776,1.03799,133900000.0
2008-09-25 00:15:00,1.0381,1.03815,1.03756,1.03815,131900000.0
2008-09-25 00:30:00,1.03815,1.0385,1.03775,1.03786,179600000.0
2008-09-25 00:45:00,1.0382,1.0384,1.03769,1.0381,143800000.0
2008-09-25 01:00:00,1.0381,1.03815,1.03715,1.03735,265500000.0
2008-09-25 01:15:00,1.0373,1.03735,1.03669,1.03695,129800000.0
2008-09-25 01:30:00,1.03705,1.0372,1.03649,1.03715,139800000.0
2008-09-25 01:45:00,1.03706,1.03725,1.03643,1.03659,133800000.0
2008-09-25 02:00:00,1.03699,1.0373,1.03645,1.03678,114100000.0
2008-09-25 02:15:00,1.03705,1.03715,1.03655,1.03715,132000000.0
2008-09-25 02:30:00,1.0372,1.03727,1.03622,1.037,169500000.0
2008-09-25 02:45:00,1.037,1.03725,1.03656,1.03705,100200000.0
2008-09-25 03:00:00,1.03705,1.03715,1.03662,1.0371,112900000.0
2008-09-25 03:15:00,1.0371,1.0371,1.0364,1.03655,62800000.0
2008-09-25 03:30:00,1.0365,1.0367,1.03582,1.0362,91300000.0
2008-09-25 03:45:00,1.0362,1.0363,1.03482,1.0355,236000000.0
2008-09-25 04:00:00,1.0355,1.03565,1.03504,1.03545,134700000.0
2008-09-25 04:15:00,1.0352,1.03565,1.03476,1.0354,100000000.0
2008-09-25 04:30:00,1.03515,1.03565,1.03503,1.03525,203200000.0
2008-09-25 04:45:00,1.03555,1.03565,1.0351,1.0352,45100000.0
2008-09-25 05:00:00,1.03509,1.0352,1.03467,1.0349,334900000.0
2008-09-25 05:15:00,1.03495,1.0351,1.03461,1.035,257700000.0
2008-09-25 05:30:00,1.035,1.03515,1.03463,1.03498,218000000.0
2008-09-25 05:45:00,1.03492,1.03525,1.0346,1.03477,199000000.0
2008-09-25 06:00:00,1.03488,1.0355,1.03486,1.03513,370000000.0
2008-09-25 06:15:00,1.0351,1.0354,1.0348,1.03494,182800000.0
2008-09-25 06:30:00,1.03525,1.03535,1.03493,1.03505,131700000.0
2008-09-25 06:45:00,1.03515,1.0354,1.03476,1.03525,140900000.0
2008-09-25 07:00:00,1.03525,1.03525,1.03461,1.03479,151300000.0
2008-09-25 07:15:00,1.035,1.0355,1.03493,1.03514,241200000.0
2008-09-25 07:30:00,1.0353,1.0357,1.03515,1.0356,225400000.0
2008-09-25 07:45:00,1.0356,1.0357,1.0351,1.0352,421000000.0
2008-09-25 08:00:00,1.0352,1.03585,1.03496,1.0352,756800000.0
2008-09-25 08:15:00,1.03515,1.03545,1.03462,1.03545,150300000.0
2008-09-25 08:30:00,1.0355,1.03565,1.03505,1.03515,393300000.0
2008-09-25 08:45:00,1.0351,1.03555,1.03457,1.03515,490600000.0
2008-09-25 09:00:00,1.0352,1.03585,1.0348,1.0357,492900000.0
2008-09-25 09:15:00,1.0357,1.036,1.03542,1.03555,691100000.0
2008-09-25 09:30:00,1.03555,1.03635,1.0355,1.03625,564600000.0
2008-09-25 09:45:00,1.0363,1.03655,1.0361,1.03655,326300000.0
2008-09-25 10:00:00,1.03655,1.0368,1.03495,1.03505,635200000.0
2008-09-25 10:15:00,1.0351,1.0352,1.0349,1.03505,405300000.0
2008-09-25 10:30:00,1.03505,1.0356,1.035,1.03545,510800000.0
2008-09-25 10:45:00,1.03545,1.03565,1.03485,1.03535,446000000.0
2008-09-25 11:00:00,1.0354,1.03545,1.03485,1.03495,369400000.0
2008-09-25 11:15:00,1.03495,1.03515,1.03325,1.03395,732700000.0
2008-09-25 11:30:00,1.034,1.03425,1.0327,1.033,903700000.0
2008-09-25 11:45:00,1.03305,1.0339,1.03195,1.03305,1334000000.0
2008-09-25 12:00:00,1.033,1.0334,1.03245,1.0326,653499991.0
2008-09-25 12:15:00,1.0326,1.0331,1.0325,1.033,455500000.0
2008-09-25 12:30:00,1.033,1.0343,1.03282,1.0339,779400000.0
2008-09-25 12:45:00,1.03395,1.03535,1.03395,1.03535,1082500000.0
2008-09-25 13:00:00,1.03525,1.03525,1.03435,1.03525,535600000.0
2008-09-25 13:15:00,1.0353,1.0355,1.0342,1.0345,951000000.0
2008-09-25 13:30:00,1.03455,1.03535,1.0345,1.0352,615299999.0
2008-09-25 13:45:00,1.0352,1.03545,1.03465,1.0352,512500000.0
2008-09-25 14:00:00,1.03465,1.03515,1.03355,1.0344,965000000.0
2008-09-25 14:15:00,1.0344,1.0346,1.03145,1.0324,1061900000.0
2008-09-25 14:30:00,1.0323,1.0325,1.0304,1.0314,1540900000.0
2008-09-25 14:45:00,1.03135,1.03365,1.0312,1.03305,1157600000.0
2008-09-25 15:00:00,1.03305,1.03335,1.03225,1.0323,752000000.0
2008-09-25 15:15:00,1.03225,1.0325,1.0306,1.0306,929000000.0
2008-09-25 15:30:00,1.03065,1.0329,1.02965,1.03275,1348300000.0
2008-09-25 15:45:00,1.03275,1.0329,1.03125,1.03185,843600000.0
2008-09-25 16:00:00,1.03205,1.0344,1.03135,1.03365,1282000000.0
2008-09-25 16:15:00,1.0337,1.03585,1.0334,1.03555,1234200000.0
2008-09-25 16:30:00,1.03555,1.0359,1.03405,1.03555,1458600000.0
2008-09-25 16:45:00,1.03535,1.0358,1.03315,1.03315,1330000000.0
2008-09-25 17:00:00,1.03315,1.036,1.03285,1.03555,1207700000.0
2008-09-25 17:15:00,1.0356,1.0361,1.0333,1.0334,1189100000.0
2008-09-25 17:30:00,1.0334,1.0356,1.0333,1.0352,983700000.0
2008-09-25 17:45:00,1.0353,1.03545,1.03355,1.0337,990200000.0
2008-09-25 18:00:00,1.03375,1.03465,1.03255,1.03315,1053400000.0
2008-09-25 18:15:00,1.0332,1.0356,1.03305,1.03475,794400000.0
2008-09-25 18:30:00,1.0348,1.035,1.03345,1.0339,454000000.0
2008-09-25 18:45:00,1.0339,1.0353,1.0333,1.0353,622600000.0
2008-09-25 19:00:00,1.0353,1.036,1.03275,1.0335,683200000.0
2008-09-25 19:15:00,1.0335,1.03565,1.03335,1.03485,1087500000.0
2008-09-25 19:30:00,1.03485,1.03485,1.0335,1.03415,720800000.0
2008-09-25 19:45:00,1.03415,1.0349,1.0339,1.03405,478800000.0
2008-09-25 20:00:00,1.03405,1.0348,1.03395,1.03455,672900000.0
2008-09-25 20:15:00,1.0345,1.03475,1.0339,1.03475,588300000.0
2008-09-25 20:30:00,1.0347,1.03475,1.03385,1.0343,384400000.0
2008-09-25 20:45:00,1.03425,1.03455,1.0332,1.03365,444600000.0
2008-09-25 21:00:00,1.03365,1.0343,1.0334,1.03425,270700000.0
2008-09-25 21:15:00,1.03415,1.0342,1.0334,1.03355,292200000.0
2008-09-25 21:30:00,1.03328,1.03365,1.03291,1.0336,246800000.0
2008-09-25 21:45:00,1.0336,1.0347,1.0336,1.03435,342900000.0
2008-09-25 22:00:00,1.03445,1.03445,1.0326,1.03295,365900000.0
2008-09-25 22:15:00,1.0329,1.03355,1.0327,1.03335,302500000.0
2008-09-25 22:30:00,1.0334,1.0339,1.03275,1.0335,425800000.0
2008-09-25 22:45:00,1.03345,1.03455,1.03305,1.0345,338200000.0
2008-09-25 23:00:00,1.0345,1.0348,1.03424,1.0347,157200000.0
2008-09-25 23:15:00,1.0347,1.0347,1.0325,1.03282,350500000.0
2008-09-25 23:30:00,1.033,1.03376,1.0325,1.0331,278100001.0
2008-09-25 23:45:00,1.03289,1.0331,1.03261,1.0331,177700000.0
2008-09-26 00:00:00,1.0331,1.03315,1.03214,1.03275,308800000.0
2008-09-26 00:15:00,1.03285,1.0331,1.03246,1.03286,90800000.0
2008-09-26 00:30:00,1.0331,1.03325,1.03277,1.03321,201400000.0
2008-09-26 00:45:00,1.03335,1.03335,1.03234,1.03253,113200000.0
2008-09-26 01:00:00,1.033,1.033,1.03227,1.033,170300000.0
2008-09-26 01:15:00,1.033,1.03355,1.0327,1.0332,545100001.0
2008-09-26 01:30:00,1.0332,1.03345,1.03264,1.03315,236600000.0
2008-09-26 01:45:00,1.03295,1.03315,1.0319,1.03255,180500000.0
2008-09-26 02:00:00,1.03255,1.0327,1.03206,1.03225,98900000.0
2008-09-26 02:15:00,1.03222,1.0327,1.03212,1.03225,127400000.0
2008-09-26 02:30:00,1.03232,1.0327,1.03147,1.0327,175200000.0
2008-09-26 02:45:00,1.03243,1.0334,1.03213,1.0329,159700000.0
2008-09-26 03:00:00,1.03295,1.03315,1.03222,1.03249,169700000.0
2008-09-26 03:15:00,1.0327,1.03315,1.03255,1.033,140400000.0
2008-09-26 03:30:00,1.033,1.033,1.03233,1.0327,103100000.0
2008-09-26 03:45:00,1.03281,1.03305,1.03235,1.03305,111700000.0
2008-09-26 04:00:00,1.03305,1.0334,1.03229,1.0333,157800000.0
2008-09-26 04:15:00,1.0333,1.0334,1.03213,1.03228,184500000.0
2008-09-26 04:30:00,1.03221,1.0331,1.03194,1.03295,300300000.0
2008-09-26 04:45:00,1.03305,1.03305,1.03199,1.03285,96000000.0
2008-09-26 05:00:00,1.03285,1.0329,1.03219,1.03253,280100000.0
2008-09-26 05:15:00,1.0325,1.0329,1.03221,1.03253,150900000.0
2008-09-26 05:30:00,1.03242,1.0334,1.0323,1.03288,252300000.0
2008-09-26 05:45:00,1.03325,1.03325,1.03255,1.03262,194400000.0
2008-09-26 06:00:00,1.03246,1.0329,1.0322,1.0325,188300000.0
2008-09-26 06:15:00,1.03221,1.0328,1.03215,1.03257,223300000.0
2008-09-26 06:30:00,1.0326,1.033,1.03245,1.03285,169800000.0
2008-09-26 06:45:00,1.0329,1.0339,1.03256,1.0339,287600000.0
2008-09-26 07:00:00,1.0339,1.03465,1.0333,1.0343,231700000.0
2008-09-26 07:15:00,1.03465,1.03475,1.0338,1.03382,293700000.0
2008-09-26 07:30:00,1.03391,1.0344,1.03378,1.0343,314300000.0
2008-09-26 07:45:00,1.0344,1.0345,1.03379,1.0343,705199998.0
2008-09-26 08:00:00,1.0343,1.03455,1.03325,1.03435,512700000.0
2008-09-26 08:15:00,1.03445,1.0346,1.03368,1.03425,514300000.0
2008-09-26 08:30:00,1.03415,1.0345,1.03352,1.0341,374100000.0
2008-09-26 08:45:00,1.03445,1.03455,1.03375,1.0343,328300000.0
2008-09-26 09:00:00,1.0343,1.03545,1.03384,1.0354,771399998.0
2008-09-26 09:15:00,1.03535,1.036,1.03477,1.0358,602000000.0
2008-09-26 09:30:00,1.0356,1.0362,1.035,1.03575,1231800000.0
2008-09-26 09:45:00,1.03595,1.0363,1.03585,1.0362,457600000.0
2008-09-26 10:00:00,1.0361,1.0367,1.0357,1.0365,694400000.0
2008-09-26 10:15:00,1.0365,1.03675,1.0357,1.03605,622400000.0
2008-09-26 10:30:00,1.036,1.0366,1.03592,1.03645,537400000.0
2008-09-26 10:45:00,1.03645,1.03655,1.0356,1.0363,623800000.0
2008-09-26 11:00:00,1.03602,1.03725,1.0359,1.0368,1114300000.0
2008-09-26 11:15:00,1.03675,1.03725,1.03667,1.0368,477500000.0
2008-09-26 11:30:00,1.0368,1.03695,1.0352,1.0366,815300000.0
2008-09-26 11:45:00,1.03665,1.03675,1.03465,1.0348,1197200007.0
2008-09-26 12:00:00,1.03475,1.03515,1.0347,1.0351,222900000.0
2008-09-26 12:15:00,1.0351,1.03605,1.0348,1.03605,239200000.0
2008-09-26 12:30:00,1.03605,1.0362,1.0351,1.0358,474900000.0
2008-09-26 12:45:00,1.0358,1.03635,1.03535,1.0357,485000000.0
2008-09-26 13:00:00,1.0358,1.0361,1.03505,1.03605,682100000.0
2008-09-26 13:15:00,1.0361,1.03625,1.03542,1.03565,374000000.0
2008-09-26 13:30:00,1.03565,1.0361,1.0346,1.03475,905300000.0
2008-09-26 13:45:00,1.0347,1.0353,1.0341,1.03425,520700000.0
2008-09-26 14:00:00,1.03425,1.03475,1.03335,1.0344,1329400000.0
2008-09-26 14:15:00,1.0344,1.0348,1.03365,1.03365,1025300000.0
2008-09-26 14:30:00,1.03365,1.0346,1.0335,1.0341,989700000.0
2008-09-26 14:45:00,1.03415,1.03435,1.03315,1.03415,1273600000.0
2008-09-26 15:00:00,1.0341,1.03595,1.0338,1.03595,1590600000.0
2008-09-26 15:15:00,1.03595,1.03595,1.03425,1.035,1393800000.0
2008-09-26 15:30:00,1.035,1.03515,1.0327,1.0328,1202700000.0
2008-09-26 15:45:00,1.03275,1.0346,1.0324,1.03435,1634700000.0
2008-09-26 16:00:00,1.03445,1.03455,1.03145,1.0319,1519940000.0
2008-09-26 16:15:00,1.0319,1.0343,1.0316,1.03375,1324820000.0
2008-09-26 16:30:00,1.03345,1.03475,1.03285,1.0346,1253200000.0
2008-09-26 16:45:00,1.0346,1.03525,1.03405,1.03515,1121600000.0
2008-09-26 17:00:00,1.03515,1.0366,1.035,1.03625,1322340000.0
2008-09-26 17:15:00,1.03625,1.03625,1.0346,1.03495,1026800000.0
2008-09-26 17:30:00,1.03495,1.03495,1.0336,1.0344,589100000.0
2008-09-26 17:45:00,1.0344,1.03535,1.03405,1.03525,693800000.0
2008-09-26 18:00:00,1.03525,1.03525,1.03445,1.0347,632840000.0
2008-09-26 18:15:00,1.0347,1.0348,1.0342,1.0344,579600000.0
2008-09-26 18:30:00,1.0344,1.0344,1.0327,1.03315,1810500012.0
2008-09-26 18:45:00,1.0332,1.03345,1.0325,1.03315,1269000007.0
2008-09-26 19:00:00,1.03315,1.03415,1.0329,1.03355,571500000.0
2008-09-26 19:15:00,1.03355,1.034,1.03305,1.03395,286900000.0
2008-09-26 19:30:00,1.03395,1.03425,1.0339,1.0339,262100000.0
2008-09-26 19:45:00,1.03395,1.03465,1.033,1.0333,888500000.0
2008-09-26 20:00:00,1.03335,1.0338,1.03325,1.03335,1418200008.0
2008-09-26 20:15:00,1.03335,1.0338,1.03285,1.0331,671600000.0
2008-09-26 20:30:00,1.03315,1.0332,1.03245,1.03285,368200000.0
2008-09-26 20:45:00,1.03285,1.0332,1.03155,1.03175,864499998.0
2008-09-26 21:00:00,1.0318,1.033,1.0318,1.0322,421500000.0
2008-09-26 21:15:00,1.0322,1.0325,1.0322,1.03245,546399995.0
2008-09-26 21:30:00,1.0325,1.03265,1.03196,1.0324,277600000.0
2008-09-26 21:45:00,1.0324,1.03265,1.03171,1.0324,409000000.0
2008-09-26 22:00:00,1.03245,1.03305,1.03215,1.0328,228800000.0
2008-09-26 22:15:00,1.0328,1.03365,1.03255,1.03355,477900003.0
2008-09-26 22:30:00,1.03365,1.0342,1.03324,1.034,162800000.0
2008-09-26 22:45:00,1.034,1.03435,1.0326,1.0336,1196600012.0
2008-09-29 00:00:00,1.0362,1.0362,1.0354,1.0354,17600000.0
2008-09-29 00:15:00,1.0356,1.0362,1.0348,1.0354,26400000.0
2008-09-29 00:30:00,1.0357,1.0362,1.0351,1.0357,24200000.0
2008-09-29 00:45:00,1.0356,1.0357,1.0351,1.0351,22000000.0
2008-09-29 01:00:00,1.0349,1.0357,1.0344,1.0346,15400000.0
2008-09-29 01:15:00,1.0345,1.0348,1.0343,1.0348,6600000.0
2008-09-29 01:30:00,1.035,1.0351,1.0345,1.0349,19800000.0
2008-09-29 01:45:00,1.0346,1.0349,1.0339,1.0343,19800000.0
2008-09-29 02:00:00,1.0343,1.03465,1.03368,1.03465,280199998.0
2008-09-29 02:15:00,1.0346,1.0351,1.03403,1.03505,476299996.0
2008-09-29 02:30:00,1.0351,1.0366,1.035,1.03655,357299998.0
2008-09-29 02:45:00,1.0365,1.03695,1.03595,1.0368,271800000.0
2008-09-29 03:00:00,1.0368,1.03715,1.03631,1.03695,239100000.0
2008-09-29 03:15:00,1.0371,1.03735,1.03666,1.0367,158100000.0
2008-09-29 03:30:00,1.0367,1.03675,1.03545,1.0362,628100000.0
2008-09-29 03:45:00,1.0363,1.0366,1.03575,1.03575,212400000.0
2008-09-29 04:00:00,1.0359,1.0363,1.03505,1.03542,267300000.0
2008-09-29 04:15:00,1.03541,1.0358,1.03515,1.0357,132299999.0
2008-09-29 04:30:00,1.0358,1.03612,1.03523,1.0357,268100000.0
2008-09-29 04:45:00,1.0357,1.0363,1.03514,1.0363,197799999.0
2008-09-29 05:00:00,1.0363,1.03635,1.03556,1.03591,381600000.0
2008-09-29 05:15:00,1.0363,1.0363,1.03578,1.0361,597600000.0
2008-09-29 05:30:00,1.03537,1.03625,1.03528,1.03562,332000000.0
2008-09-29 05:45:00,1.03566,1.0363,1.03555,1.0363,360300000.0
2008-09-29 06:00:00,1.03625,1.03695,1.03577,1.03682,180000000.0
2008-09-29 06:15:00,1.03669,1.03705,1.03632,1.0368,158100000.0
2008-09-29 06:30:00,1.0368,1.03685,1.03632,1.03645,176600000.0
2008-09-29 06:45:00,1.03675,1.037,1.03623,1.03676,389200000.0
2008-09-29 07:00:00,1.03681,1.03885,1.03662,1.0381,567900004.0
2008-09-29 07:15:00,1.0381,1.03865,1.03771,1.0385,472200000.0
2008-09-29 07:30:00,1.0385,1.0398,1.03835,1.0392,431000000.0
2008-09-29 07:45:00,1.03915,1.03915,1.03815,1.0383,601000000.0
2008-09-29 08:00:00,1.0385,1.04045,1.03835,1.0404,666800000.0
2008-09-29 08:15:00,1.0404,1.0406,1.0388,1.0392,1597400001.0
2008-09-29 08:30:00,1.03925,1.03995,1.03875,1.03915,695900000.0
2008-09-29 08:45:00,1.03915,1.04025,1.0391,1.04015,254100000.0
2008-09-29 09:00:00,1.04015,1.0418,1.03983,1.04165,280100000.0
2008-09-29 09:15:00,1.0418,1.04505,1.0418,1.0442,741400000.0
2008-09-29 09:30:00,1.04425,1.04435,1.04205,1.0422,620400000.0
2008-09-29 09:45:00,1.04215,1.0426,1.04175,1.04225,380800000.0
2008-09-29 10:00:00,1.04225,1.0431,1.0412,1.0419,1466400001.0
2008-09-29 10:15:00,1.0419,1.0422,1.03905,1.0407,1137500000.0
2008-09-29 10:30:00,1.0407,1.04085,1.03944,1.0406,640400000.0
2008-09-29 10:45:00,1.0406,1.04065,1.04015,1.04015,319200000.0
2008-09-29 11:00:00,1.0402,1.0406,1.0395,1.04055,1353500011.0
2008-09-29 11:15:00,1.0405,1.0409,1.04015,1.0406,340500000.0
2008-09-29 11:30:00,1.0406,1.04225,1.0406,1.0418,593300000.0
2008-09-29 11:45:00,1.0418,1.04205,1.0402,1.0405,875899998.0
2008-09-29 12:00:00,1.0405,1.041,1.0399,1.0401,364000000.0
2008-09-29 12:15:00,1.0401,1.04105,1.03946,1.0404,548200000.0
2008-09-29 12:30:00,1.0404,1.04085,1.04019,1.04065,371200000.0
2008-09-29 12:45:00,1.0407,1.0408,1.03965,1.04075,463700000.0
2008-09-29 13:00:00,1.04085,1.04155,1.04075,1.041,550600000.0
2008-09-29 13:15:00,1.0411,1.04125,1.04075,1.0412,623600000.0
2008-09-29 13:30:00,1.0412,1.0414,1.03915,1.0398,836000000.0
2008-09-29 13:45:00,1.03975,1.04025,1.03945,1.04015,450400000.0
2008-09-29 14:00:00,1.04015,1.0402,1.039,1.0402,865530000.0
2008-09-29 14:15:00,1.0402,1.0405,1.0383,1.03905,1044300000.0
2008-09-29 14:30:00,1.03905,1.0401,1.03905,1.0395,891500000.0
2008-09-29 14:45:00,1.0395,1.0395,1.03705,1.03705,1078100000.0
2008-09-29 15:00:00,1.0368,1.0376,1.0365,1.03725,727000000.0
2008-09-29 15:15:00,1.0372,1.0374,1.03415,1.0356,1277200000.0
2008-09-29 15:30:00,1.0356,1.0368,1.03425,1.03455,945800000.0
2008-09-29 15:45:00,1.03455,1.0351,1.03345,1.0348,970600000.0
2008-09-29 16:00:00,1.0348,1.0363,1.0337,1.0358,1327805000.0
2008-09-29 16:15:00,1.0358,1.0364,1.0338,1.0354,1465960000.0
2008-09-29 16:30:00,1.0354,1.038,1.0344,1.0377,990800000.0
2008-09-29 16:45:00,1.0376,1.0386,1.03555,1.0357,1352280000.0
2008-09-29 17:00:00,1.0356,1.03615,1.0348,1.036,542600000.0
2008-09-29 17:15:00,1.03615,1.0375,1.03565,1.0367,631000000.0
2008-09-29 17:30:00,1.0367,1.0386,1.03605,1.03845,636060000.0
2008-09-29 17:45:00,1.03835,1.0399,1.0383,1.03935,798180000.0
2008-09-29 18:00:00,1.03935,1.0406,1.0392,1.0404,734100000.0
2008-09-29 18:15:00,1.0405,1.0407,1.03815,1.0386,1148400000.0
2008-09-29 18:30:00,1.0386,1.0397,1.0386,1.0387,586500000.0
2008-09-29 18:45:00,1.0387,1.0395,1.03835,1.0392,513500000.0
2008-09-29 19:00:00,1.03915,1.0397,1.0387,1.0396,1295000002.0
2008-09-29 19:15:00,1.0396,1.04,1.03906,1.03933,474400000.0
2008-09-29 19:30:00,1.0397,1.04,1.0387,1.03895,498100000.0
2008-09-29 19:45:00,1.039,1.03965,1.03415,1.03795,2425660004.0
2008-09-29 20:00:00,1.038,1.03915,1.03795,1.0387,1041100000.0
2008-09-29 20:15:00,1.0387,1.0391,1.038,1.03865,757580000.0
2008-09-29 20:30:00,1.03865,1.0402,1.03815,1.0402,916200000.0
2008-09-29 20:45:00,1.0402,1.0406,1.0393,1.0398,705200000.0
2008-09-29 21:00:00,1.03975,1.0416,1.03948,1.0415,474780000.0
2008-09-29 21:15:00,1.0416,1.0425,1.04095,1.04225,1035399995.0
2008-09-29 21:30:00,1.04225,1.0433,1.04171,1.0426,533140001.0
2008-09-29 21:45:00,1.04265,1.044,1.04195,1.04375,545800000.0
2008-09-29 22:00:00,1.04375,1.04375,1.0422,1.0424,639880000.0
2008-09-29 22:15:00,1.0426,1.04465,1.0426,1.0446,483500000.0
2008-09-29 22:30:00,1.04465,1.04525,1.04453,1.0449,528699999.0
2008-09-29 22:45:00,1.045,1.0456,1.04443,1.0455,334980000.0
2008-09-29 23:00:00,1.04545,1.0459,1.04535,1.0456,535600000.0
2008-09-29 23:15:00,1.0457,1.0459,1.0448,1.0451,146300000.0
2008-09-29 23:30:00,1.0451,1.0457,1.0451,1.0457,379299996.0
2008-09-29 23:45:00,1.0457,1.046,1.04455,1.0452,543300003.0
2008-09-30 00:00:00,1.04525,1.04705,1.0451,1.0468,349400000.0
2008-09-30 00:15:00,1.0469,1.0479,1.04671,1.0479,278199998.0
2008-09-30 00:30:00,1.0479,1.04865,1.04739,1.04765,992840000.0
2008-09-30 00:45:00,1.04762,1.04787,1.0466,1.0475,538360001.0
2008-09-30 01:00:00,1.0475,1.048,1.04716,1.04755,493700000.0
2008-09-30 01:15:00,1.0476,1.04825,1.04728,1.0476,855600002.0
2008-09-30 01:30:00,1.0476,1.0476,1.04687,1.0472,292600001.0
2008-09-30 01:45:00,1.04713,1.0478,1.04686,1.04711,232700000.0
2008-09-30 02:00:00,1.0474,1.04765,1.0464,1.04684,334700000.0
2008-09-30 02:15:00,1.0473,1.0478,1.04705,1.04735,327800001.0
2008-09-30 02:30:00,1.0474,1.04835,1.04654,1.04783,331200000.0
2008-09-30 02:45:00,1.0483,1.0487,1.04697,1.04714,502300000.0
2008-09-30 03:00:00,1.0474,1.0475,1.0463,1.0471,505509001.0
2008-09-30 03:15:00,1.0471,1.0471,1.046,1.0461,137900000.0
2008-09-30 03:30:00,1.04608,1.047,1.04608,1.0465,296700000.0
2008-09-30 03:45:00,1.04655,1.04687,1.04603,1.04636,207599997.0
2008-09-30 04:00:00,1.04624,1.0473,1.04605,1.04664,368400004.0
2008-09-30 04:15:00,1.04665,1.04705,1.04621,1.04695,172200000.0
2008-09-30 04:30:00,1.04695,1.04745,1.04667,1.0474,221900000.0
2008-09-30 04:45:00,1.04703,1.04745,1.04684,1.04745,199700000.0
2008-09-30 05:00:00,1.0474,1.0505,1.04688,1.04914,724640000.0
2008-09-30 05:15:00,1.0496,1.05045,1.0481,1.0499,853379999.0
2008-09-30 05:30:00,1.0499,1.05025,1.04937,1.04993,447400000.0
2008-09-30 05:45:00,1.04995,1.05095,1.0499,1.05095,612999985.0
2008-09-30 06:00:00,1.051,1.0516,1.05075,1.05076,297940000.0
2008-09-30 06:15:00,1.0514,1.0517,1.05055,1.0513,324300000.0
2008-09-30 06:30:00,1.0512,1.0513,1.04942,1.0501,573600003.0
2008-09-30 06:45:00,1.0501,1.05125,1.04993,1.05125,483100000.0
2008-09-30 07:00:00,1.0512,1.0512,1.05036,1.0511,349200001.0
2008-09-30 07:15:00,1.0511,1.0511,1.05013,1.051,541260000.0
2008-09-30 07:30:00,1.051,1.051,1.05029,1.0508,563000000.0
2008-09-30 07:45:00,1.0508,1.0508,1.04955,1.0503,701380000.0
2008-09-30 08:00:00,1.05005,1.0502,1.04921,1.05015,417760000.0
2008-09-30 08:15:00,1.0501,1.0503,1.0495,1.0496,515000000.0
2008-09-30 08:30:00,1.0496,1.0499,1.04891,1.04965,217200000.0
2008-09-30 08:45:00,1.04965,1.0503,1.049,1.049,747800001.0
2008-09-30 09:00:00,1.049,1.049,1.04705,1.0474,2037300053.0
2008-09-30 09:15:00,1.04745,1.0481,1.0472,1.0475,568300000.0
2008-09-30 09:30:00,1.04755,1.0488,1.0475,1.0488,427300000.0
2008-09-30 09:45:00,1.0488,1.0494,1.04815,1.04835,886400000.0
2008-09-30 10:00:00,1.04835,1.04855,1.04605,1.0461,1265699979.0
2008-09-30 10:15:00,1.0461,1.04645,1.04535,1.0462,638800000.0
2008-09-30 10:30:00,1.0463,1.04745,1.04565,1.04605,902580001.0
2008-09-30 10:45:00,1.04615,1.04615,1.04502,1.0456,623900000.0
2008-09-30 11:00:00,1.0457,1.0472,1.04565,1.04715,402401785.0
2008-09-30 11:15:00,1.04695,1.0471,1.04625,1.0463,296400000.0
2008-09-30 11:30:00,1.0463,1.04645,1.04595,1.0463,473100000.0
2008-09-30 11:45:00,1.0463,1.04705,1.04575,1.04605,390400000.0
2008-09-30 12:00:00,1.04605,1.04665,1.04595,1.04655,288200000.0
2008-09-30 12:15:00,1.04655,1.0477,1.04625,1.0474,444200000.0
2008-09-30 12:30:00,1.04706,1.04795,1.0463,1.04715,1528099983.0
2008-09-30 12:45:00,1.0472,1.0474,1.04675,1.04715,197400000.0
2008-09-30 13:00:00,1.04715,1.04895,1.04675,1.04675,747300001.0
2008-09-30 13:15:00,1.04685,1.04805,1.04685,1.0477,688800000.0
2008-09-30 13:30:00,1.0477,1.04775,1.0473,1.04745,382800000.0
2008-09-30 13:45:00,1.0475,1.0476,1.04645,1.0465,421900000.0
2008-09-30 14:00:00,1.0465,1.0467,1.0458,1.046,607100000.0
2008-09-30 14:15:00,1.046,1.04675,1.04575,1.04665,728200000.0
2008-09-30 14:30:00,1.04585,1.04775,1.0439,1.0468,1260300000.0
2008-09-30 14:45:00,1.0468,1.04955,1.0468,1.04905,795200000.0
2008-09-30 15:00:00,1.04915,1.05075,1.0476,1.04775,1056000000.0
2008-09-30 15:15:00,1.0477,1.0493,1.0469,1.04855,1291600000.0
2008-09-30 15:30:00,1.04855,1.0492,1.0482,1.04865,1233000000.0
2008-09-30 15:45:00,1.04855,1.0507,1.04855,1.0494,1104400000.0
2008-09-30 16:00:00,1.04945,1.0544,1.0494,1.05435,2253700000.0
2008-09-30 16:15:00,1.05435,1.0595,1.05405,1.058,2177060000.0
2008-09-30 16:30:00,1.05835,1.05855,1.057,1.05825,1082800000.0
2008-09-30 16:45:00,1.05825,1.0637,1.0579,1.0631,1641340000.0
2008-09-30 17:00:00,1.0631,1.0649,1.06095,1.0624,1902900000.0
2008-09-30 17:15:00,1.06245,1.0652,1.0621,1.06345,1089370000.0
2008-09-30 17:30:00,1.06345,1.0645,1.06005,1.0606,1026700000.0
2008-09-30 17:45:00,1.06075,1.06115,1.05885,1.05975,1195300000.0
2008-09-30 18:00:00,1.05965,1.06075,1.05925,1.0598,834500000.0
2008-09-30 18:15:00,1.0598,1.0603,1.0575,1.05835,1359900000.0
2008-09-30 18:30:00,1.05835,1.0605,1.0582,1.0605,610600000.0
2008-09-30 18:45:00,1.0604,1.0604,1.05929,1.0596,345700000.0
2008-09-30 19:00:00,1.0593,1.0606,1.0593,1.0605,438600000.0
2008-09-30 19:15:00,1.06045,1.06045,1.05975,1.0602,409400000.0
2008-09-30 19:30:00,1.06015,1.0625,1.0601,1.0615,628300000.0
2008-09-30 19:45:00,1.06145,1.0621,1.0612,1.06205,364900000.0
2008-09-30 20:00:00,1.06205,1.06395,1.062,1.0637,568900000.0
2008-09-30 20:15:00,1.06365,1.0642,1.06335,1.06405,504100000.0
2008-09-30 20:30:00,1.06395,1.0643,1.0622,1.0628,1165500000.0
2008-09-30 20:45:00,1.0628,1.06415,1.06235,1.06415,573400000.0
2008-09-30 21:00:00,1.0641,1.0642,1.06325,1.06375,627700000.0
2008-09-30 21:15:00,1.0638,1.0646,1.0638,1.0642,219800000.0
2008-09-30 21:30:00,1.0642,1.0643,1.0635,1.0641,230700000.0
2008-09-30 21:45:00,1.0641,1.06435,1.06345,1.0642,355500000.0
2008-09-30 22:00:00,1.0642,1.06495,1.064,1.0647,431000000.0
2008-09-30 22:15:00,1.06475,1.0661,1.0646,1.06585,572600000.0
2008-09-30 22:30:00,1.0659,1.0659,1.06415,1.06445,942700000.0
2008-09-30 22:45:00,1.0645,1.06485,1.06397,1.0641,593900000.0
2008-09-30 23:00:00,1.06425,1.0647,1.06385,1.0641,227600000.0
2008-09-30 23:15:00,1.0641,1.0641,1.06288,1.06307,311900000.0
2008-09-30 23:30:00,1.0635,1.06365,1.0625,1.0626,191620000.0
2008-09-30 23:45:00,1.06275,1.06275,1.06211,1.06245,169600000.0
2008-10-01 00:00:00,1.06255,1.06355,1.06254,1.063,172899998.0
2008-10-01 00:15:00,1.06252,1.06315,1.06235,1.06295,518799998.0
2008-10-01 00:30:00,1.06295,1.0636,1.0629,1.0636,131400000.0
2008-10-01 00:45:00,1.06312,1.0636,1.06294,1.06335,527861002.0
2008-10-01 01:00:00,1.0636,1.0636,1.06255,1.0627,277300000.0
2008-10-01 01:15:00,1.0628,1.0632,1.06222,1.06256,263400000.0
2008-10-01 01:30:00,1.06229,1.06266,1.06155,1.0617,367000003.0
2008-10-01 01:45:00,1.06131,1.06185,1.06106,1.06155,243800000.0
2008-10-01 02:00:00,1.0618,1.0634,1.06154,1.0625,493200000.0
2008-10-01 02:15:00,1.0625,1.0628,1.06175,1.06239,405800000.0
2008-10-01 02:30:00,1.0627,1.06295,1.06192,1.06248,152300000.0
2008-10-01 02:45:00,1.06232,1.0627,1.06085,1.0614,271800000.0
2008-10-01 03:00:00,1.06135,1.06185,1.06105,1.06125,178700000.0
2008-10-01 03:15:00,1.06136,1.06195,1.06118,1.0618,268300000.0
2008-10-01 03:30:00,1.06155,1.0621,1.06155,1.0619,135500000.0
2008-10-01 03:45:00,1.0619,1.06235,1.0618,1.0622,218500000.0
2008-10-01 04:00:00,1.0622,1.0648,1.06204,1.0647,411400000.0
2008-10-01 04:15:00,1.06465,1.0657,1.06035,1.062,387000000.0
2008-10-01 04:30:00,1.06225,1.06315,1.06151,1.06167,600500000.0
2008-10-01 04:45:00,1.0618,1.06195,1.061,1.06135,188300000.0
2008-10-01 05:00:00,1.0614,1.06205,1.06125,1.06155,155600000.0
2008-10-01 05:15:00,1.06185,1.062,1.06151,1.06166,244600000.0
2008-10-01 05:30:00,1.06185,1.0623,1.06153,1.06206,281500000.0
2008-10-01 05:45:00,1.0623,1.0623,1.06179,1.06224,258100000.0
2008-10-01 06:00:00,1.06214,1.0623,1.0616,1.06195,340000000.0
2008-10-01 06:15:00,1.0621,1.06255,1.06195,1.0624,147100000.0
2008-10-01 06:30:00,1.06215,1.0624,1.06195,1.0621,222700000.0
2008-10-01 06:45:00,1.0622,1.0622,1.061,1.0613,192800000.0
2008-10-01 07:00:00,1.0612,1.0623,1.0612,1.0622,235600000.0
2008-10-01 07:15:00,1.0623,1.0623,1.06115,1.06127,376300000.0
2008-10-01 07:30:00,1.06129,1.062,1.06107,1.0619,490200000.0
2008-10-01 07:45:00,1.0619,1.062,1.06104,1.062,290100000.0
2008-10-01 08:00:00,1.062,1.0624,1.061,1.0613,411800000.0
2008-10-01 08:15:00,1.0609,1.06165,1.05895,1.0593,913400000.0
2008-10-01 08:30:00,1.0593,1.0598,1.05895,1.05935,365000000.0
2008-10-01 08:45:00,1.05935,1.0606,1.05877,1.0606,272100000.0
2008-10-01 09:00:00,1.06055,1.0611,1.0599,1.0607,954100002.0
2008-10-01 09:15:00,1.0606,1.0608,1.05895,1.05965,969500000.0
2008-10-01 09:30:00,1.05965,1.0602,1.0574,1.05775,570000000.0
2008-10-01 09:45:00,1.05795,1.05875,1.05665,1.0571,1409900026.0
2008-10-01 10:00:00,1.0571,1.0574,1.05645,1.0571,322300000.0
2008-10-01 10:15:00,1.0571,1.05775,1.0569,1.0573,571600000.0
2008-10-01 10:30:00,1.0573,1.05745,1.0558,1.05605,414300000.0
2008-10-01 10:45:00,1.0561,1.05715,1.056,1.0563,306000000.0
2008-10-01 11:00:00,1.05596,1.0565,1.0555,1.05555,532400000.0
2008-10-01 11:15:00,1.0556,1.05645,1.05555,1.05565,177900000.0
2008-10-01 11:30:00,1.05565,1.05575,1.05497,1.0552,438200000.0
2008-10-01 11:45:00,1.05525,1.0555,1.0547,1.0555,545900000.0
2008-10-01 12:00:00,1.0555,1.05565,1.05465,1.05495,492199996.0
2008-10-01 12:15:00,1.0551,1.05635,1.05495,1.05635,609600000.0
2008-10-01 12:30:00,1.0563,1.05875,1.0562,1.0586,575700000.0
2008-10-01 12:45:00,1.0586,1.0609,1.0586,1.0593,1169000000.0
2008-10-01 13:00:00,1.05935,1.05935,1.0582,1.05875,397900000.0
2008-10-01 13:15:00,1.05875,1.0603,1.0583,1.0593,597200000.0
2008-10-01 13:30:00,1.0593,1.0599,1.0586,1.0588,598400000.0
2008-10-01 13:45:00,1.0588,1.05965,1.05805,1.05935,772400000.0
2008-10-01 14:00:00,1.05935,1.0596,1.0587,1.05875,453000000.0
2008-10-01 14:15:00,1.05875,1.06065,1.05875,1.06065,948100000.0
2008-10-01 14:30:00,1.0607,1.06095,1.0592,1.06015,1207400000.0
2008-10-01 14:45:00,1.0601,1.06025,1.05885,1.06,561200000.0
2008-10-01 15:00:00,1.0601,1.06155,1.05955,1.06005,964200000.0
2008-10-01 15:15:00,1.06005,1.0644,1.06005,1.0632,1612940000.0
2008-10-01 15:30:00,1.0632,1.0634,1.0623,1.0623,759200000.0
2008-10-01 15:45:00,1.06235,1.0632,1.0616,1.0624,1002500000.0
2008-10-01 16:00:00,1.06255,1.0639,1.0617,1.0622,1430300000.0
2008-10-01 16:15:00,1.0622,1.0627,1.06105,1.06135,946100000.0
2008-10-01 16:30:00,1.06135,1.06135,1.05945,1.06005,1230200000.0
2008-10-01 16:45:00,1.06005,1.0624,1.05975,1.06205,1268400000.0
2008-10-01 17:00:00,1.06205,1.06275,1.0617,1.0625,1012300000.0
2008-10-01 17:15:00,1.0625,1.0635,1.06205,1.0629,822800000.0
2008-10-01 17:30:00,1.06295,1.06315,1.0615,1.0625,729800000.0
2008-10-01 17:45:00,1.06245,1.06305,1.0602,1.06065,1319599992.0
2008-10-01 18:00:00,1.0606,1.06135,1.0601,1.06095,1038400000.0
2008-10-01 18:15:00,1.061,1.0625,1.0601,1.0625,963900000.0
2008-10-01 18:30:00,1.06225,1.06225,1.06,1.06055,959100000.0
2008-10-01 18:45:00,1.06055,1.0608,1.0593,1.0599,590800000.0
2008-10-01 19:00:00,1.0599,1.061,1.0597,1.0609,667533000.0
2008-10-01 19:15:00,1.0609,1.06215,1.0605,1.0613,1540450005.0
2008-10-01 19:30:00,1.0614,1.06165,1.0606,1.0609,1268330000.0
2008-10-01 19:45:00,1.0605,1.0612,1.0596,1.0599,1398400000.0
2008-10-01 20:00:00,1.0599,1.062,1.0599,1.06195,1219400000.0
2008-10-01 20:15:00,1.062,1.06205,1.0608,1.061,650700001.0
2008-10-01 20:30:00,1.061,1.06255,1.061,1.06235,793500000.0
2008-10-01 20:45:00,1.06235,1.0627,1.06115,1.0615,1158500004.0
2008-10-01 21:00:00,1.0615,1.0627,1.06135,1.0627,993699997.0
2008-10-01 21:15:00,1.0626,1.0627,1.06215,1.0626,363500000.0
2008-10-01 21:30:00,1.0626,1.0627,1.06165,1.0623,1217900002.0
2008-10-01 21:45:00,1.062,1.0625,1.06155,1.0617,892100001.0
2008-10-01 22:00:00,1.0617,1.06215,1.06065,1.061,1163599999.0
2008-10-01 22:15:00,1.061,1.0612,1.06019,1.0607,678516817.0
2008-10-01 22:30:00,1.0607,1.06135,1.06025,1.0608,577499997.0
2008-10-01 22:45:00,1.0608,1.06285,1.06023,1.06255,2104300008.0
2008-10-01 23:00:00,1.0625,1.06255,1.06121,1.06244,451500000.0
2008-10-01 23:15:00,1.0621,1.06265,1.06165,1.06215,563200000.0
2008-10-01 23:30:00,1.0621,1.0631,1.062,1.06247,1010600000.0
2008-10-01 23:45:00,1.0629,1.0629,1.06199,1.06239,178300000.0
2008-10-02 00:00:00,1.0629,1.0629,1.06203,1.06212,462999997.0
2008-10-02 00:15:00,1.0623,1.06275,1.06178,1.0626,425800002.0
2008-10-02 00:30:00,1.0626,1.06285,1.06225,1.0628,299600000.0
2008-10-02 00:45:00,1.06259,1.06335,1.06213,1.06335,705240003.0
2008-10-02 01:00:00,1.0633,1.0633,1.06265,1.06304,663400000.0
2008-10-02 01:15:00,1.0631,1.0635,1.06237,1.0635,271300000.0
2008-10-02 01:30:00,1.06346,1.0638,1.06314,1.0638,342900002.0
2008-10-02 01:45:00,1.06348,1.0638,1.06298,1.0635,416300001.0
2008-10-02 02:00:00,1.0635,1.06535,1.0635,1.0652,1025800000.0
2008-10-02 02:15:00,1.0652,1.0656,1.0644,1.0645,499500000.0
2008-10-02 02:30:00,1.06465,1.06505,1.0641,1.0649,189600000.0
2008-10-02 02:45:00,1.06468,1.0655,1.06427,1.0655,371500000.0
2008-10-02 03:00:00,1.06514,1.0655,1.06477,1.0652,197900001.0
2008-10-02 03:15:00,1.0653,1.0653,1.06408,1.06425,372900000.0
2008-10-02 03:30:00,1.06417,1.065,1.06335,1.0636,642400000.0
2008-10-02 03:45:00,1.06315,1.0643,1.06315,1.064,138700000.0
2008-10-02 04:00:00,1.064,1.0656,1.06365,1.06555,182700000.0
2008-10-02 04:15:00,1.06511,1.0655,1.06412,1.06432,375300000.0
2008-10-02 04:30:00,1.06436,1.0649,1.06383,1.06407,327900000.0
2008-10-02 04:45:00,1.06413,1.0647,1.06395,1.06435,204300000.0
2008-10-02 05:00:00,1.0647,1.0647,1.06327,1.06395,429400000.0
2008-10-02 05:15:00,1.06385,1.06415,1.06355,1.06368,409200000.0
2008-10-02 05:30:00,1.06378,1.0641,1.06365,1.0638,412800000.0
2008-10-02 05:45:00,1.0636,1.064,1.06292,1.0634,275400000.0
2008-10-02 06:00:00,1.0638,1.0638,1.06274,1.0635,292800004.0
2008-10-02 06:15:00,1.0635,1.0637,1.06299,1.0632,93200000.0
2008-10-02 06:30:00,1.0632,1.0637,1.06289,1.06345,279700000.0
2008-10-02 06:45:00,1.0634,1.06379,1.06292,1.0636,295800000.0
2008-10-02 07:00:00,1.06358,1.0639,1.0633,1.06345,208700000.0
2008-10-02 07:15:00,1.0634,1.0638,1.06316,1.0636,382000000.0
2008-10-02 07:30:00,1.06365,1.06415,1.0632,1.06379,258300000.0
2008-10-02 07:45:00,1.06381,1.06405,1.06322,1.0635,162200000.0
2008-10-02 08:00:00,1.0635,1.0648,1.06295,1.0648,557000000.0
2008-10-02 08:15:00,1.0649,1.06515,1.06365,1.0641,396900000.0
2008-10-02 08:30:00,1.06425,1.0646,1.06325,1.06325,428300000.0
2008-10-02 08:45:00,1.06335,1.06335,1.06225,1.06235,466800000.0
2008-10-02 09:00:00,1.06235,1.0633,1.0622,1.06305,352000000.0
2008-10-02 09:15:00,1.06305,1.06415,1.06245,1.06355,2534200024.0
2008-10-02 09:30:00,1.0636,1.06575,1.0636,1.06545,1186900004.0
2008-10-02 09:45:00,1.06545,1.06605,1.06431,1.06605,954799998.0
2008-10-02 10:00:00,1.06605,1.06615,1.0643,1.06455,832100000.0
2008-10-02 10:15:00,1.0646,1.0656,1.06415,1.0643,1058199983.0
2008-10-02 10:30:00,1.0643,1.0647,1.063,1.063,373200000.0
2008-10-02 10:45:00,1.06305,1.06395,1.06235,1.0628,615399999.0
2008-10-02 11:00:00,1.06285,1.06325,1.06191,1.06315,1169799990.0
2008-10-02 11:15:00,1.06315,1.06445,1.06305,1.0641,1079700007.0
2008-10-02 11:30:00,1.06405,1.0665,1.06375,1.0657,891100000.0
2008-10-02 11:45:00,1.06545,1.06685,1.0654,1.0661,680900000.0
2008-10-02 12:00:00,1.06615,1.06625,1.06515,1.0655,307400000.0
2008-10-02 12:15:00,1.0655,1.0674,1.06495,1.06725,1337300009.0
2008-10-02 12:30:00,1.06725,1.0682,1.06705,1.0678,801600000.0
2008-10-02 12:45:00,1.0678,1.06815,1.06645,1.067,929000000.0
2008-10-02 13:00:00,1.067,1.06735,1.06635,1.06665,513400000.0
2008-10-02 13:15:00,1.06665,1.06765,1.06655,1.0675,423700000.0
2008-10-02 13:30:00,1.06745,1.0677,1.0664,1.0664,651199999.0
2008-10-02 13:45:00,1.0664,1.06665,1.06485,1.06525,569500000.0
2008-10-02 14:00:00,1.0652,1.0652,1.06315,1.06465,584200000.0
2008-10-02 14:15:00,1.06465,1.0676,1.06455,1.0676,909200000.0
2008-10-02 14:30:00,1.06755,1.0714,1.06715,1.07095,1891200006.0
2008-10-02 14:45:00,1.07095,1.0784,1.07095,1.07585,2377000000.0
2008-10-02 15:00:00,1.07585,1.0759,1.07325,1.0737,2117600001.0
2008-10-02 15:15:00,1.0738,1.0761,1.07345,1.0752,1410500000.0
2008-10-02 15:30:00,1.0751,1.0753,1.07225,1.0727,882800000.0
2008-10-02 15:45:00,1.0727,1.07465,1.0727,1.07305,975800000.0
2008-10-02 16:00:00,1.07305,1.07345,1.07155,1.0719,1113900000.0
2008-10-02 16:15:00,1.0719,1.07335,1.07175,1.07295,816500000.0
2008-10-02 16:30:00,1.07295,1.076,1.0729,1.0756,920900000.0
2008-10-02 16:45:00,1.0756,1.077,1.0754,1.07575,888400000.0
2008-10-02 17:00:00,1.07575,1.07815,1.0756,1.0772,946700000.0
2008-10-02 17:15:00,1.0772,1.0777,1.07545,1.0757,1018000000.0
2008-10-02 17:30:00,1.07565,1.0772,1.07545,1.0762,761300001.0
2008-10-02 17:45:00,1.0762,1.0781,1.076,1.0767,1290700000.0
2008-10-02 18:00:00,1.0767,1.0778,1.07615,1.0776,1679200000.0
2008-10-02 18:15:00,1.07755,1.0786,1.0763,1.0785,566400000.0
2008-10-02 18:30:00,1.0785,1.07875,1.0778,1.07835,566800000.0
2008-10-02 18:45:00,1.07835,1.07895,1.07805,1.07885,325800000.0
2008-10-02 19:00:00,1.0789,1.08045,1.07875,1.0799,650800000.0
2008-10-02 19:15:00,1.0799,1.08055,1.07915,1.0793,582600000.0
2008-10-02 19:30:00,1.0792,1.0796,1.0782,1.0794,660100000.0
2008-10-02 19:45:00,1.0794,1.08025,1.07855,1.0796,1396600000.0
2008-10-02 20:00:00,1.0796,1.0805,1.0793,1.07975,631700000.0
2008-10-02 20:15:00,1.07975,1.0801,1.07945,1.0799,492600000.0
2008-10-02 20:30:00,1.0799,1.0807,1.0793,1.0803,901700000.0
2008-10-02 20:45:00,1.0803,1.0807,1.07915,1.07945,929437500.0
2008-10-02 21:00:00,1.07935,1.0795,1.0781,1.07835,667500000.0
2008-10-02 21:15:00,1.07855,1.07925,1.07835,1.0788,572200000.0
2008-10-02 21:30:00,1.0788,1.07925,1.07715,1.07905,1084700000.0
2008-10-02 21:45:00,1.0791,1.0797,1.07905,1.0797,388700000.0
2008-10-02 22:00:00,1.0797,1.0797,1.0782,1.0785,832499993.0
2008-10-02 22:15:00,1.0786,1.0787,1.07575,1.0768,1684999992.0
2008-10-02 22:30:00,1.07675,1.0775,1.07665,1.0769,392100000.0
2008-10-02 22:45:00,1.0769,1.0794,1.0769,1.0788,890700012.0
2008-10-02 23:00:00,1.07857,1.07945,1.07811,1.07925,296100000.0
2008-10-02 23:15:00,1.07923,1.07965,1.07899,1.07902,313100000.0
2008-10-02 23:30:00,1.07893,1.0793,1.07776,1.0784,694899998.0
2008-10-02 23:45:00,1.0784,1.079,1.07808,1.07885,415100002.0
2008-10-03 00:00:00,1.07867,1.0791,1.07827,1.07899,218299997.0
2008-10-03 00:15:00,1.07915,1.07935,1.07855,1.07935,289800000.0
2008-10-03 00:30:00,1.07935,1.07935,1.07844,1.0789,132800000.0
2008-10-03 00:45:00,1.07894,1.079,1.07851,1.07888,504063005.0
2008-10-03 01:00:00,1.0789,1.079,1.07836,1.0788,142000000.0
2008-10-03 01:15:00,1.0788,1.0789,1.07824,1.07885,107100000.0
2008-10-03 01:30:00,1.07887,1.0796,1.07857,1.07947,202100000.0
2008-10-03 01:45:00,1.0795,1.07975,1.07914,1.0795,179700000.0
2008-10-03 02:00:00,1.0795,1.07985,1.0793,1.07955,193900000.0
2008-10-03 02:15:00,1.07955,1.0799,1.07839,1.07985,276600000.0
2008-10-03 02:30:00,1.0798,1.07995,1.07949,1.0796,129400000.0
2008-10-03 02:45:00,1.0798,1.0798,1.07908,1.07955,217900000.0
2008-10-03 03:00:00,1.07953,1.07985,1.07902,1.07985,100700000.0
2008-10-03 03:15:00,1.07985,1.08005,1.07935,1.07945,187900000.0
2008-10-03 03:30:00,1.0794,1.0794,1.0784,1.0784,355099996.0
2008-10-03 03:45:00,1.0784,1.0784,1.0769,1.0775,365200000.0
2008-10-03 04:00:00,1.0775,1.0787,1.0771,1.07815,167800000.0
2008-10-03 04:15:00,1.07865,1.0787,1.0771,1.078,173500000.0
2008-10-03 04:30:00,1.078,1.0781,1.07721,1.07763,267400000.0
2008-10-03 04:45:00,1.07763,1.07805,1.07746,1.07785,197400000.0
2008-10-03 05:00:00,1.07805,1.0785,1.07766,1.0785,334000000.0
2008-10-03 05:15:00,1.0784,1.0786,1.07755,1.0785,221000000.0
2008-10-03 05:30:00,1.0785,1.0785,1.07798,1.0784,170700000.0
2008-10-03 05:45:00,1.0784,1.0784,1.07755,1.0778,264199999.0
2008-10-03 06:00:00,1.07778,1.07778,1.07733,1.07745,301000000.0
2008-10-03 06:15:00,1.0773,1.0773,1.0761,1.0763,277200000.0
2008-10-03 06:30:00,1.0763,1.0763,1.0749,1.07575,426400000.0
2008-10-03 06:45:00,1.07625,1.07675,1.07575,1.0761,332600000.0
2008-10-03 07:00:00,1.0761,1.07775,1.076,1.07628,291700000.0
2008-10-03 07:15:00,1.0763,1.07665,1.07555,1.076,333600000.0
2008-10-03 07:30:00,1.076,1.0764,1.07505,1.07515,240900000.0
2008-10-03 07:45:00,1.0751,1.07555,1.0751,1.07555,137700000.0
2008-10-03 08:00:00,1.07535,1.07605,1.07535,1.0755,143500000.0
2008-10-03 08:15:00,1.0755,1.0778,1.07483,1.0766,468700000.0
2008-10-03 08:30:00,1.07647,1.07945,1.0761,1.07935,377500000.0
2008-10-03 08:45:00,1.07935,1.07935,1.0771,1.0779,1069200000.0
2008-10-03 09:00:00,1.07785,1.07885,1.0775,1.0785,716499986.0
2008-10-03 09:15:00,1.07825,1.0794,1.07819,1.0791,287400000.0
2008-10-03 09:30:00,1.0791,1.07915,1.0777,1.07905,636800000.0
2008-10-03 09:45:00,1.07915,1.0793,1.07739,1.0789,1126800000.0
2008-10-03 10:00:00,1.0789,1.07915,1.0772,1.0772,646000000.0
2008-10-03 10:15:00,1.0772,1.07815,1.07697,1.0772,541500000.0
2008-10-03 10:30:00,1.07725,1.0791,1.0772,1.0785,577500000.0
2008-10-03 10:45:00,1.07855,1.07875,1.0766,1.07695,669900000.0
2008-10-03 11:00:00,1.07695,1.07845,1.07665,1.0773,695900000.0
2008-10-03 11:15:00,1.0769,1.0776,1.07545,1.07655,570700000.0
2008-10-03 11:30:00,1.07655,1.07735,1.0765,1.0767,279600000.0
2008-10-03 11:45:00,1.07665,1.07735,1.0758,1.07715,645800000.0
2008-10-03 12:00:00,1.07715,1.07785,1.0764,1.077,894200000.0
2008-10-03 12:15:00,1.0773,1.0775,1.07665,1.0772,520100000.0
2008-10-03 12:30:00,1.07725,1.07765,1.07696,1.07755,380500000.0
2008-10-03 12:45:00,1.0776,1.0785,1.07735,1.0785,579700000.0
2008-10-03 13:00:00,1.0784,1.0784,1.0767,1.07695,463000000.0
2008-10-03 13:15:00,1.077,1.0785,1.07695,1.0774,644300000.0
2008-10-03 13:30:00,1.07735,1.07745,1.07605,1.0762,809900000.0
2008-10-03 13:45:00,1.0762,1.07645,1.0755,1.0764,578700000.0
2008-10-03 14:00:00,1.0765,1.07755,1.0764,1.07675,488900000.0
2008-10-03 14:15:00,1.07675,1.07835,1.0762,1.07655,750400000.0
2008-10-03 14:30:00,1.0765,1.07935,1.0759,1.07785,1129800000.0
2008-10-03 14:45:00,1.07785,1.08385,1.0772,1.08335,1727600000.0
2008-10-03 15:00:00,1.0835,1.08405,1.0823,1.0825,1516800000.0
2008-10-03 15:15:00,1.0825,1.0842,1.0825,1.0838,1338300000.0
2008-10-03 15:30:00,1.0838,1.08425,1.08065,1.08105,1575200000.0
2008-10-03 15:45:00,1.08105,1.08315,1.08085,1.08315,1088400000.0
2008-10-03 16:00:00,1.08325,1.0836,1.0821,1.0831,1406700000.0
2008-10-03 16:15:00,1.0831,1.0835,1.08225,1.08235,982100000.0
2008-10-03 16:30:00,1.0824,1.0824,1.08035,1.08055,1582900000.0
2008-10-03 16:45:00,1.0805,1.0817,1.07905,1.081,1938000000.0
2008-10-03 17:00:00,1.081,1.08135,1.07965,1.0802,1375000000.0
2008-10-03 17:15:00,1.0802,1.08155,1.0793,1.08095,1371100000.0
2008-10-03 17:30:00,1.08095,1.0811,1.07965,1.08005,1279600000.0
2008-10-03 17:45:00,1.0801,1.08145,1.07925,1.0811,792200000.0
2008-10-03 18:00:00,1.0812,1.0814,1.07815,1.07875,960600000.0
2008-10-03 18:15:00,1.07875,1.08075,1.07875,1.08035,745200005.0
2008-10-03 18:30:00,1.0804,1.0807,1.0795,1.08025,468200000.0
2008-10-03 18:45:00,1.08025,1.08025,1.07895,1.07985,433900000.0
2008-10-03 19:00:00,1.07985,1.0802,1.077,1.07755,636900000.0
2008-10-03 19:15:00,1.07745,1.0776,1.07495,1.07615,1177800000.0
2008-10-03 19:30:00,1.0762,1.07735,1.07545,1.0769,650800000.0
2008-10-03 19:45:00,1.07705,1.07785,1.0736,1.07375,1134300000.0
2008-10-03 20:00:00,1.07375,1.0746,1.0725,1.073,585500000.0
2008-10-03 20:15:00,1.073,1.0766,1.07255,1.0762,696300000.0
2008-10-03 20:30:00,1.0762,1.0795,1.0761,1.0794,2454400046.0
2008-10-03 20:45:00,1.0794,1.08025,1.0791,1.0792,935000000.0
2008-10-03 21:00:00,1.0792,1.0805,1.07895,1.08025,431700000.0
2008-10-03 21:15:00,1.0805,1.0811,1.0793,1.0811,743399996.0
2008-10-03 21:30:00,1.0811,1.08115,1.0804,1.0807,264500000.0
2008-10-03 21:45:00,1.0808,1.08155,1.0808,1.0811,230100000.0
2008-10-03 22:00:00,1.08115,1.0812,1.07975,1.0798,1368099996.0
2008-10-03 22:15:00,1.0799,1.0813,1.0799,1.08055,323200000.0
2008-10-03 22:30:00,1.0806,1.0814,1.07965,1.08125,327600000.0
2008-10-03 22:45:00,1.0812,1.0829,1.08085,1.0827,360300000.0
2008-10-06 00:00:00,1.0839,1.0848,1.0839,1.0847,75600000.0
2008-10-06 00:15:00,1.0846,1.0847,1.0841,1.0842,88200000.0
2008-10-06 00:30:00,1.0841,1.0841,1.0828,1.0828,50400000.0
2008-10-06 00:45:00,1.0827,1.083,1.0814,1.083,88200000.0
2008-10-06 01:00:00,1.0827,1.0831,1.0819,1.0822,176400000.0
2008-10-06 01:15:00,1.0821,1.0832,1.0821,1.083,113400000.0
2008-10-06 01:30:00,1.0829,1.0837,1.0823,1.0832,176400000.0
2008-10-06 01:45:00,1.0834,1.0853,1.0831,1.0843,189000000.0
2008-10-06 02:00:00,1.0849,1.0851,1.08366,1.0847,291300000.0
2008-10-06 02:15:00,1.085,1.0867,1.085,1.08615,344000000.0
2008-10-06 02:30:00,1.0866,1.08675,1.08593,1.0866,617100002.0
2008-10-06 02:45:00,1.0866,1.0868,1.0856,1.08599,666000004.0
2008-10-06 03:00:00,1.0868,1.0868,1.08592,1.0865,658600004.0
2008-10-06 03:15:00,1.08595,1.0872,1.08578,1.0872,577500000.0
2008-10-06 03:30:00,1.0872,1.0879,1.0869,1.0876,576800000.0
2008-10-06 03:45:00,1.08703,1.0876,1.0866,1.0867,1110400023.0
2008-10-06 04:00:00,1.0865,1.0869,1.08574,1.08656,824000000.0
2008-10-06 04:15:00,1.0867,1.0869,1.08619,1.08664,253900000.0
2008-10-06 04:30:00,1.0867,1.08705,1.08621,1.0869,262200000.0
2008-10-06 04:45:00,1.0869,1.0874,1.08596,1.0862,190900000.0
2008-10-06 05:00:00,1.08634,1.08675,1.08598,1.0866,212000000.0
2008-10-06 05:15:00,1.08615,1.08705,1.08588,1.0869,349200000.0
2008-10-06 05:30:00,1.0869,1.08735,1.08632,1.08705,227700000.0
2008-10-06 05:45:00,1.0872,1.0881,1.08668,1.0881,318700000.0
2008-10-06 06:00:00,1.0882,1.0886,1.08741,1.0886,462200000.0
2008-10-06 06:15:00,1.0887,1.089,1.08812,1.0888,166200000.0
2008-10-06 06:30:00,1.0888,1.0894,1.08852,1.0891,343800000.0
2008-10-06 06:45:00,1.08915,1.0907,1.08825,1.0887,915299989.0
2008-10-06 07:00:00,1.0887,1.0901,1.08824,1.08935,647000000.0
2008-10-06 07:15:00,1.08896,1.08962,1.08877,1.0894,375600000.0
2008-10-06 07:30:00,1.0894,1.0894,1.08855,1.0889,264500000.0
2008-10-06 07:45:00,1.08885,1.089,1.0884,1.0889,842200040.0
2008-10-06 08:00:00,1.0889,1.09055,1.0887,1.08973,1272200002.0
2008-10-06 08:15:00,1.09,1.09055,1.0895,1.09055,614900001.0
2008-10-06 08:30:00,1.0905,1.0916,1.0904,1.09125,730800000.0
2008-10-06 08:45:00,1.0913,1.09215,1.09075,1.092,955100000.0
2008-10-06 09:00:00,1.09215,1.0922,1.08865,1.0895,1755800017.0
2008-10-06 09:15:00,1.0895,1.0914,1.0895,1.0908,930400000.0
2008-10-06 09:30:00,1.0908,1.09105,1.08905,1.09,2360499998.0
2008-10-06 09:45:00,1.09,1.0901,1.08785,1.0883,2107799989.0
2008-10-06 10:00:00,1.0883,1.0896,1.08815,1.08925,2898400001.0
2008-10-06 10:15:00,1.08925,1.0898,1.0881,1.0881,1210099985.0
2008-10-06 10:30:00,1.0881,1.0895,1.088,1.0886,553400000.0
2008-10-06 10:45:00,1.0886,1.0893,1.08835,1.089,1609500023.0
2008-10-06 11:00:00,1.0891,1.0897,1.0884,1.08905,1576900000.0
2008-10-06 11:15:00,1.08915,1.08925,1.0884,1.0886,678800000.0
2008-10-06 11:30:00,1.0886,1.08869,1.0877,1.0881,1055200000.0
2008-10-06 11:45:00,1.0881,1.089,1.08715,1.0873,906900000.0
2008-10-06 12:00:00,1.0873,1.0888,1.08706,1.0873,1784400000.0
2008-10-06 12:15:00,1.0879,1.08865,1.08575,1.0871,1550600000.0
2008-10-06 12:30:00,1.0871,1.0872,1.08555,1.08595,1049500000.0
2008-10-06 12:45:00,1.086,1.08715,1.08525,1.0862,1240899998.0
2008-10-06 13:00:00,1.0862,1.0862,1.08405,1.0845,1474000000.0
2008-10-06 13:15:00,1.08455,1.086,1.0843,1.085,973400000.0
2008-10-06 13:30:00,1.085,1.0851,1.08365,1.08425,1283200001.0
2008-10-06 13:45:00,1.0842,1.0847,1.08305,1.08375,2328400000.0
2008-10-06 14:00:00,1.0838,1.0845,1.08325,1.0843,1914700000.0
2008-10-06 14:15:00,1.0843,1.0879,1.08405,1.0869,2780600000.0
2008-10-06 14:30:00,1.0871,1.091,1.0868,1.0902,3758599999.0
2008-10-06 14:45:00,1.0902,1.0902,1.08745,1.088,3461299999.0
2008-10-06 15:00:00,1.088,1.09325,1.0879,1.09275,3460200001.0
2008-10-06 15:15:00,1.0927,1.0943,1.0923,1.0939,2550600000.0
2008-10-06 15:30:00,1.0939,1.0942,1.093,1.0938,3417400000.0
2008-10-06 15:45:00,1.0938,1.0977,1.0932,1.0974,5028099998.0
2008-10-06 16:00:00,1.0974,1.1002,1.0967,1.09915,5834999994.0
2008-10-06 16:15:00,1.0993,1.1023,1.09865,1.0988,4804800009.0
2008-10-06 16:30:00,1.0988,1.1045,1.09805,1.10275,3357300005.0
2008-10-06 16:45:00,1.1024,1.1076,1.1023,1.10745,3305700000.0
2008-10-06 17:00:00,1.10745,1.1088,1.10505,1.106,3790499995.0
2008-10-06 17:15:00,1.1059,1.1066,1.10385,1.1044,2589100000.0
2008-10-06 17:30:00,1.1044,1.1047,1.1011,1.10115,3647800017.0
2008-10-06 17:45:00,1.1012,1.1028,1.0999,1.1027,3696900000.0
2008-10-06 18:00:00,1.1027,1.1064,1.10215,1.10585,2108867274.0
2008-10-06 18:15:00,1.10585,1.1085,1.1052,1.1059,1643600000.0
2008-10-06 18:30:00,1.1059,1.1059,1.10425,1.1055,731800000.0
2008-10-06 18:45:00,1.10545,1.1063,1.1053,1.10565,614600000.0
2008-10-06 19:00:00,1.10565,1.10815,1.10555,1.1076,532500000.0
2008-10-06 19:15:00,1.10765,1.10765,1.10525,1.10545,663200000.0
2008-10-06 19:30:00,1.10545,1.106,1.1041,1.10555,826600000.0
2008-10-06 19:45:00,1.1056,1.10715,1.1052,1.1068,1243299985.0
2008-10-06 20:00:00,1.10685,1.10725,1.1053,1.1057,786600000.0
2008-10-06 20:15:00,1.1057,1.10675,1.1046,1.1056,794900000.0
2008-10-06 20:30:00,1.10565,1.1076,1.10315,1.10385,1406100000.0
2008-10-06 20:45:00,1.10385,1.1059,1.10355,1.1059,836599996.0
2008-10-06 21:00:00,1.1059,1.10595,1.10535,1.1057,237600000.0
2008-10-06 21:15:00,1.1057,1.1057,1.10115,1.10195,1042574000.0
2008-10-06 21:30:00,1.10195,1.1028,1.1005,1.1008,863200000.0
2008-10-06 21:45:00,1.10065,1.1008,1.0977,1.0986,1035400002.0
2008-10-06 22:00:00,1.0986,1.0998,1.0983,1.09965,519000000.0
2008-10-06 22:15:00,1.0997,1.10155,1.099,1.09995,657600000.0
2008-10-06 22:30:00,1.09985,1.1012,1.0997,1.1,341400000.0
2008-10-06 22:45:00,1.1,1.1,1.0983,1.099,280500000.0
2008-10-06 23:00:00,1.09883,1.1012,1.09831,1.1012,178900000.0
2008-10-06 23:15:00,1.1013,1.10295,1.1013,1.10195,310300000.0
2008-10-06 23:30:00,1.1022,1.10315,1.10148,1.1031,330200000.0
2008-10-06 23:45:00,1.10294,1.104,1.10275,1.1029,328800000.0
2008-10-07 00:00:00,1.10315,1.1035,1.1014,1.1033,1370599995.0
2008-10-07 00:15:00,1.1033,1.1033,1.1014,1.1017,242200000.0
2008-10-07 00:30:00,1.10165,1.10165,1.10032,1.10145,463900000.0
2008-10-07 00:45:00,1.10145,1.1018,1.1007,1.1007,210400000.0
2008-10-07 01:00:00,1.10085,1.10085,1.09977,1.09997,382900000.0
2008-10-07 01:15:00,1.10007,1.1002,1.0994,1.09991,815600001.0
2008-10-07 01:30:00,1.1002,1.10085,1.10001,1.1005,196100000.0
2008-10-07 01:45:00,1.1005,1.1005,1.09984,1.1001,148400000.0
2008-10-07 02:00:00,1.10015,1.1007,1.0995,1.09962,369500001.0
2008-10-07 02:15:00,1.0998,1.1002,1.09859,1.0992,172900000.0
2008-10-07 02:30:00,1.09925,1.09955,1.0989,1.0991,76700000.0
2008-10-07 02:45:00,1.0992,1.1013,1.09854,1.1011,233500000.0
2008-10-07 03:00:00,1.1011,1.10175,1.10045,1.10045,365100000.0
2008-10-07 03:15:00,1.1005,1.1005,1.0993,1.1002,261399999.0
2008-10-07 03:30:00,1.09995,1.1009,1.09978,1.1002,190800000.0
2008-10-07 03:45:00,1.1003,1.10068,1.09953,1.1,382300001.0
2008-10-07 04:00:00,1.1,1.10155,1.09934,1.1012,394699997.0
2008-10-07 04:15:00,1.1012,1.1012,1.10015,1.10036,761000000.0
2008-10-07 04:30:00,1.10045,1.1012,1.10005,1.10045,231000000.0
2008-10-07 04:45:00,1.10055,1.10085,1.09999,1.10035,139900000.0
2008-10-07 05:00:00,1.1004,1.1011,1.10031,1.1007,140900000.0
2008-10-07 05:15:00,1.1008,1.10095,1.10042,1.1005,265300001.0
2008-10-07 05:30:00,1.1005,1.101,1.10006,1.10049,133000000.0
2008-10-07 05:45:00,1.1007,1.1007,1.0982,1.0987,393200000.0
2008-10-07 06:00:00,1.0987,1.0987,1.09735,1.0974,469600000.0
2008-10-07 06:15:00,1.0974,1.0982,1.0974,1.0977,176700000.0
2008-10-07 06:30:00,1.0977,1.0977,1.09494,1.09555,413700000.0
2008-10-07 06:45:00,1.0953,1.0967,1.0951,1.096,146400000.0
2008-10-07 07:00:00,1.096,1.0974,1.096,1.09715,124000000.0
2008-10-07 07:15:00,1.09715,1.09715,1.09585,1.0961,431000000.0
2008-10-07 07:30:00,1.096,1.0966,1.0951,1.0951,736100000.0
2008-10-07 07:45:00,1.09505,1.0967,1.09495,1.0955,1082400001.0
2008-10-07 08:00:00,1.0955,1.09605,1.0952,1.0955,528600000.0
2008-10-07 08:15:00,1.09545,1.0968,1.09515,1.0963,821900000.0
2008-10-07 08:30:00,1.0963,1.0991,1.0962,1.0983,1551800002.0
2008-10-07 08:45:00,1.0983,1.0983,1.0965,1.09725,776200000.0
2008-10-07 09:00:00,1.0973,1.0989,1.09715,1.09795,1933500001.0
2008-10-07 09:15:00,1.098,1.0981,1.0956,1.0967,2526399996.0
2008-10-07 09:30:00,1.09675,1.09735,1.09605,1.09705,3104900000.0
2008-10-07 09:45:00,1.0971,1.09995,1.09695,1.09995,1447300000.0
2008-10-07 10:00:00,1.09985,1.1007,1.09745,1.10045,2698200000.0
2008-10-07 10:15:00,1.10055,1.1043,1.1004,1.1042,2018000000.0
2008-10-07 10:30:00,1.1042,1.1046,1.10115,1.10335,2653500001.0
2008-10-07 10:45:00,1.10335,1.10345,1.1007,1.1024,2265799999.0
2008-10-07 11:00:00,1.10235,1.10365,1.1017,1.10325,876800000.0
2008-10-07 11:15:00,1.1028,1.1041,1.1023,1.1027,909100000.0
2008-10-07 11:30:00,1.1027,1.10335,1.1017,1.1024,1231800000.0
2008-10-07 11:45:00,1.10235,1.10285,1.10195,1.1025,332000000.0
2008-10-07 12:00:00,1.1025,1.1038,1.10195,1.1033,273800000.0
2008-10-07 12:15:00,1.10325,1.1035,1.1023,1.10235,542900000.0
2008-10-07 12:30:00,1.1024,1.1028,1.1016,1.1022,199100000.0
2008-10-07 12:45:00,1.1022,1.1043,1.1022,1.1042,553200000.0
2008-10-07 13:00:00,1.1042,1.10435,1.10275,1.1032,1211300000.0
2008-10-07 13:15:00,1.1032,1.1043,1.1016,1.1026,911300000.0
2008-10-07 13:30:00,1.1026,1.10325,1.102,1.102,710100000.0
2008-10-07 13:45:00,1.10195,1.10285,1.10135,1.10135,943300005.0
2008-10-07 14:00:00,1.10135,1.1021,1.10025,1.10055,871100000.0
2008-10-07 14:15:00,1.10055,1.10445,1.10035,1.1035,1469600000.0
2008-10-07 14:30:00,1.1035,1.10665,1.1029,1.1049,1700400000.0
2008-10-07 14:45:00,1.10505,1.1077,1.10425,1.10635,1573900000.0
2008-10-07 15:00:00,1.10635,1.10655,1.10185,1.10245,2138900000.0
2008-10-07 15:15:00,1.10245,1.10315,1.0998,1.09985,1604600000.0
2008-10-07 15:30:00,1.09985,1.09985,1.0976,1.09925,2267600000.0
2008-10-07 15:45:00,1.09925,1.10295,1.09905,1.10295,1994400000.0
2008-10-07 16:00:00,1.10295,1.1031,1.1017,1.102,1411200000.0
2008-10-07 16:15:00,1.10205,1.10325,1.10145,1.1027,782200000.0
2008-10-07 16:30:00,1.1027,1.1047,1.10145,1.1044,1468900024.0
2008-10-07 16:45:00,1.10445,1.1065,1.1031,1.104,1388100000.0
2008-10-07 17:00:00,1.10395,1.10575,1.10305,1.10525,1247500000.0
2008-10-07 17:15:00,1.10525,1.10525,1.10345,1.1051,771300000.0
2008-10-07 17:30:00,1.1051,1.1051,1.10365,1.1045,752499999.0
2008-10-07 17:45:00,1.1046,1.10545,1.10385,1.1054,469800000.0
2008-10-07 18:00:00,1.1055,1.10725,1.1054,1.10615,1320800000.0
2008-10-07 18:15:00,1.10595,1.10715,1.1056,1.10705,679500000.0
2008-10-07 18:30:00,1.10705,1.1086,1.1065,1.10725,835400000.0
2008-10-07 18:45:00,1.1073,1.1084,1.10715,1.1078,674800000.0
2008-10-07 19:00:00,1.10775,1.10775,1.1041,1.1044,474800000.0
2008-10-07 19:15:00,1.1044,1.10595,1.10405,1.1056,816500000.0
2008-10-07 19:30:00,1.1056,1.1069,1.1052,1.1058,665800000.0
2008-10-07 19:45:00,1.1058,1.10655,1.10525,1.106,640000000.0
2008-10-07 20:00:00,1.106,1.106,1.1051,1.10535,509200000.0
2008-10-07 20:15:00,1.10535,1.1057,1.1047,1.1054,283300000.0
2008-10-07 20:30:00,1.1053,1.106,1.10475,1.1049,548200000.0
2008-10-07 20:45:00,1.10495,1.1054,1.10305,1.10535,637200000.0
2008-10-07 21:00:00,1.10535,1.1068,1.10534,1.1061,423500000.0
2008-10-07 21:15:00,1.1062,1.1078,1.1062,1.1067,411300000.0
2008-10-07 21:30:00,1.1066,1.1069,1.10575,1.10655,360000000.0
2008-10-07 21:45:00,1.1067,1.10775,1.1059,1.107,419600000.0
2008-10-07 22:00:00,1.10695,1.10745,1.10455,1.1052,730100001.0
2008-10-07 22:15:00,1.1051,1.10605,1.10471,1.1054,213200000.0
2008-10-07 22:30:00,1.1054,1.1054,1.10395,1.1042,347700000.0
2008-10-07 22:45:00,1.1042,1.1055,1.1035,1.1054,223500000.0
2008-10-07 23:00:00,1.10546,1.10585,1.10355,1.10395,1246800008.0
2008-10-07 23:15:00,1.104,1.104,1.10295,1.1037,147700000.0
2008-10-07 23:30:00,1.10331,1.10445,1.10328,1.10393,433100000.0
2008-10-07 23:45:00,1.1038,1.10385,1.10295,1.10385,219800000.0
2008-10-08 00:00:00,1.10395,1.1041,1.10318,1.1035,147500000.0
2008-10-08 00:15:00,1.1035,1.1035,1.10285,1.10325,82800000.0
2008-10-08 00:30:00,1.1032,1.1035,1.10284,1.10305,173899999.0
2008-10-08 00:45:00,1.1032,1.1046,1.1032,1.10455,100600000.0
2008-10-08 01:00:00,1.10455,1.1054,1.10455,1.1054,109500000.0
2008-10-08 01:15:00,1.10526,1.1055,1.10501,1.1052,85100000.0
2008-10-08 01:30:00,1.10481,1.10695,1.10474,1.10695,189800000.0
2008-10-08 01:45:00,1.10675,1.10725,1.10615,1.1064,418200000.0
2008-10-08 02:00:00,1.1064,1.1068,1.10606,1.1067,310100000.0
2008-10-08 02:15:00,1.1066,1.1067,1.1063,1.1063,242200000.0
2008-10-08 02:30:00,1.10604,1.1063,1.10485,1.1056,403900000.0
2008-10-08 02:45:00,1.1056,1.1058,1.10425,1.1056,547600000.0
2008-10-08 03:00:00,1.1057,1.1057,1.10453,1.10455,696500017.0
2008-10-08 03:15:00,1.1051,1.1051,1.10369,1.104,1424700028.0
2008-10-08 03:30:00,1.104,1.104,1.10352,1.1038,212699996.0
2008-10-08 03:45:00,1.1038,1.1038,1.10317,1.1037,1346500000.0
2008-10-08 04:00:00,1.1037,1.10375,1.10321,1.10356,333200000.0
2008-10-08 04:15:00,1.10355,1.10376,1.10299,1.1035,201000000.0
2008-10-08 04:30:00,1.1035,1.1035,1.10284,1.10318,94600000.0
2008-10-08 04:45:00,1.1034,1.1041,1.10305,1.1039,330100001.0
2008-10-08 05:00:00,1.1039,1.10395,1.10316,1.1037,405300000.0
2008-10-08 05:15:00,1.10305,1.1037,1.10269,1.1031,377000000.0
2008-10-08 05:30:00,1.1031,1.1031,1.10234,1.10269,188000000.0
2008-10-08 05:45:00,1.1031,1.10325,1.10237,1.1028,313899996.0
2008-10-08 06:00:00,1.10259,1.10284,1.10204,1.1026,284000000.0
2008-10-08 06:15:00,1.10234,1.1026,1.10167,1.10193,223500000.0
2008-10-08 06:30:00,1.10199,1.1026,1.10149,1.1025,277800000.0
2008-10-08 06:45:00,1.1025,1.1055,1.1025,1.1042,378000000.0
2008-10-08 07:00:00,1.1042,1.1073,1.10415,1.10685,179400000.0
2008-10-08 07:15:00,1.10705,1.10755,1.10595,1.1075,396700000.0
2008-10-08 07:30:00,1.1076,1.11015,1.1063,1.1087,1561200034.0
2008-10-08 07:45:00,1.10875,1.1092,1.1075,1.108,670700000.0
2008-10-08 08:00:00,1.108,1.10995,1.108,1.1086,326300000.0
2008-10-08 08:15:00,1.1086,1.1087,1.10705,1.1072,523500000.0
2008-10-08 08:30:00,1.1072,1.10745,1.10585,1.1066,355300000.0
2008-10-08 08:45:00,1.10655,1.1068,1.1033,1.1055,665500000.0
2008-10-08 09:00:00,1.1055,1.10695,1.10415,1.1056,903800000.0
2008-10-08 09:15:00,1.10545,1.1057,1.1036,1.10395,880000000.0
2008-10-08 09:30:00,1.10435,1.10465,1.1021,1.1021,962399998.0
2008-10-08 09:45:00,1.1021,1.1063,1.10205,1.1063,5212180017.0
2008-10-08 10:00:00,1.1064,1.1064,1.1024,1.10345,14075380050.0
2008-10-08 10:15:00,1.1037,1.10415,1.10311,1.1041,9571920025.0
2008-10-08 10:30:00,1.1041,1.10485,1.1028,1.1043,12918220000.0
2008-10-08 10:45:00,1.10425,1.1092,1.1041,1.1066,18309560078.0
2008-10-08 11:00:00,1.1066,1.1089,1.10655,1.1078,5881480014.0
2008-10-08 11:15:00,1.10785,1.10785,1.10645,1.10765,4366980007.0
2008-10-08 11:30:00,1.1077,1.1122,1.1076,1.1109,16950199961.0
2008-10-08 11:45:00,1.1111,1.1119,1.109,1.1114,8829519985.0
2008-10-08 12:00:00,1.11145,1.11205,1.11145,1.1115,14211879904.0
2008-10-08 12:15:00,1.1115,1.1117,1.1097,1.1097,24689559902.0
2008-10-08 12:30:00,1.1098,1.1099,1.1082,1.10985,14176380014.0
2008-10-08 12:45:00,1.1102,1.1113,1.11,1.111,12211680080.0
2008-10-08 13:00:00,1.1112,1.1112,1.104,1.1088,22264379936.0
2008-10-08 13:15:00,1.1088,1.11035,1.10385,1.106,19526679948.0
2008-10-08 13:30:00,1.1057,1.1059,1.1032,1.1051,15201899971.0
2008-10-08 13:45:00,1.1051,1.1054,1.10255,1.103,11381200011.0
2008-10-08 14:00:00,1.10295,1.1043,1.0994,1.0999,18621500042.0
2008-10-08 14:15:00,1.1001,1.1069,1.09975,1.1062,27411100073.0
2008-10-08 14:30:00,1.1063,1.1073,1.1049,1.1071,25738300013.0
2008-10-08 14:45:00,1.1073,1.1112,1.1071,1.1101,22357400130.0
2008-10-08 15:00:00,1.1102,1.1141,1.1102,1.1125,13310999970.0
2008-10-08 15:15:00,1.1124,1.1152,1.1102,1.1146,18226500032.0
2008-10-08 15:30:00,1.1144,1.1146,1.1105,1.1105,28183699962.0
2008-10-08 15:45:00,1.1104,1.1124,1.1104,1.11155,25880099941.0
2008-10-08 16:00:00,1.1116,1.1122,1.1104,1.1116,23434900155.0
2008-10-08 16:15:00,1.1118,1.1154,1.1116,1.1148,27143600231.0
2008-10-08 16:30:00,1.1149,1.1152,1.1119,1.11455,15791799876.0
2008-10-08 16:45:00,1.115,1.118,1.1145,1.1172,21312100033.0
2008-10-08 17:00:00,1.1173,1.1223,1.1168,1.1216,16731000180.0
2008-10-08 17:15:00,1.1213,1.1228,1.1181,1.1195,16424408487.0
2008-10-08 17:30:00,1.1195,1.1211,1.1184,1.1201,17801918432.0
2008-10-08 17:45:00,1.1202,1.1257,1.1192,1.1247,22984500020.0
2008-10-08 18:00:00,1.1246,1.1247,1.1213,1.1222,22929999955.0
2008-10-08 18:15:00,1.1223,1.1236,1.1211,1.1233,17090399945.0
2008-10-08 18:30:00,1.12325,1.1238,1.1208,1.1217,18534800003.0
2008-10-08 18:45:00,1.1218,1.1233,1.1217,1.12185,28998939420.0
2008-10-08 19:00:00,1.1218,1.1219,1.1196,1.11985,23703300037.0
2008-10-08 19:15:00,1.1198,1.1206,1.1187,1.1192,27086100026.0
2008-10-08 19:30:00,1.1192,1.11945,1.1184,1.1188,20513399912.0
2008-10-08 19:45:00,1.1188,1.1198,1.11865,1.1197,19815400032.0
2008-10-08 20:00:00,1.1198,1.12,1.1188,1.1195,20043899979.0
2008-10-08 20:15:00,1.1195,1.1205,1.1195,1.1201,17370199996.0
2008-10-08 20:30:00,1.12,1.1217,1.11955,1.12155,21703000133.0
2008-10-08 20:45:00,1.1216,1.1243,1.12155,1.1241,17202199910.0
2008-10-08 21:00:00,1.1239,1.1243,1.1219,1.1229,19386200015.0
2008-10-08 21:15:00,1.1226,1.1231,1.1218,1.1223,22874699997.0
2008-10-08 21:30:00,1.1224,1.1226,1.1216,1.1219,14087500002.0
2008-10-08 21:45:00,1.1219,1.1229,1.12175,1.1225,14088499974.0
2008-10-08 22:00:00,1.1227,1.1234,1.1221,1.1224,21475299956.0
2008-10-08 22:15:00,1.12225,1.123,1.1221,1.1224,11966900006.0
2008-10-08 22:30:00,1.1224,1.1244,1.1223,1.12385,12417699980.0
2008-10-08 22:45:00,1.12385,1.12765,1.12365,1.12765,18218590032.0
2008-10-08 23:00:00,1.12771,1.1285,1.12695,1.1278,4324868012.0
2008-10-08 23:15:00,1.1279,1.128,1.12625,1.12669,4429500038.0
2008-10-08 23:30:00,1.1266,1.12705,1.1248,1.126,2532500005.0
2008-10-08 23:45:00,1.1261,1.1262,1.12521,1.1258,2488100025.0
2008-10-09 00:00:00,1.1258,1.1265,1.12567,1.1265,2323499974.0
2008-10-09 00:15:00,1.1262,1.1269,1.12535,1.1269,5361899996.0
2008-10-09 00:30:00,1.1269,1.1278,1.1264,1.1266,12779599938.0
2008-10-09 00:45:00,1.1268,1.1269,1.1262,1.1269,7239600016.0
2008-10-09 01:00:00,1.1269,1.12705,1.1261,1.1266,9178500039.0
2008-10-09 01:15:00,1.12655,1.1269,1.12595,1.1268,7323200011.0
2008-10-09 01:30:00,1.1268,1.1274,1.12661,1.1271,5027500012.0
2008-10-09 01:45:00,1.12646,1.1269,1.12635,1.1266,2070300001.0
2008-10-09 02:00:00,1.1266,1.12725,1.1264,1.1267,4161500009.0
2008-10-09 02:15:00,1.12666,1.12735,1.12644,1.12651,2001300001.0
2008-10-09 02:30:00,1.1266,1.12685,1.12625,1.12643,3115399986.0
2008-10-09 02:45:00,1.12675,1.12715,1.1263,1.1271,1811100014.0
2008-10-09 03:00:00,1.12678,1.1278,1.12653,1.1274,4960499996.0
2008-10-09 03:15:00,1.1274,1.12775,1.1262,1.1266,3762999994.0
2008-10-09 03:30:00,1.1266,1.1267,1.12545,1.1255,7179400020.0
2008-10-09 03:45:00,1.1254,1.1261,1.12435,1.12455,8778700030.0
2008-10-09 04:00:00,1.12455,1.12545,1.12304,1.1234,6028100010.0
2008-10-09 04:15:00,1.1235,1.12366,1.1231,1.12342,5255799968.0
2008-10-09 04:30:00,1.12342,1.124,1.1227,1.12305,3482100011.0
2008-10-09 04:45:00,1.123,1.1235,1.12258,1.12285,5854499971.0
2008-10-09 05:00:00,1.1228,1.123,1.12229,1.12243,3331700004.0
2008-10-09 05:15:00,1.12265,1.12295,1.12236,1.12252,2251800003.0
2008-10-09 05:30:00,1.12265,1.1228,1.12218,1.1228,3197900007.0
2008-10-09 05:45:00,1.1228,1.1228,1.12191,1.1226,3218599970.0
2008-10-09 06:00:00,1.12262,1.12295,1.1217,1.12221,5789499988.0
2008-10-09 06:15:00,1.1224,1.1232,1.12195,1.12255,2825099999.0
2008-10-09 06:30:00,1.12263,1.1238,1.12236,1.12365,5365999982.0
2008-10-09 06:45:00,1.1237,1.12464,1.12334,1.1246,3284200003.0
2008-10-09 07:00:00,1.1246,1.12492,1.12398,1.1246,6339399968.0
2008-10-09 07:15:00,1.1246,1.1255,1.1245,1.1255,5445400008.0
2008-10-09 07:30:00,1.1255,1.1255,1.1238,1.124,3986899990.0
2008-10-09 07:45:00,1.124,1.12405,1.1233,1.1239,3323500002.0
2008-10-09 08:00:00,1.12395,1.1242,1.12255,1.1226,7254900017.0
2008-10-09 08:15:00,1.12265,1.123,1.12219,1.1224,6297700011.0
2008-10-09 08:30:00,1.1227,1.12315,1.1224,1.12265,14444100122.0
2008-10-09 08:45:00,1.12265,1.1233,1.12225,1.1232,8792900071.0
2008-10-09 09:00:00,1.1233,1.1242,1.1227,1.1233,6663400049.0
2008-10-09 09:15:00,1.1233,1.1233,1.1208,1.1215,15499800012.0
2008-10-09 09:30:00,1.1215,1.1231,1.1208,1.1215,11955700038.0
2008-10-09 09:45:00,1.1215,1.1233,1.1206,1.1219,14874299939.0
2008-10-09 10:00:00,1.1218,1.1226,1.1207,1.1219,13420300013.0
2008-10-09 10:15:00,1.1217,1.1246,1.1188,1.11995,17452300069.0
2008-10-09 10:30:00,1.1201,1.12035,1.1187,1.119,20705599968.0
2008-10-09 10:45:00,1.1189,1.1204,1.1189,1.1204,14774899994.0
2008-10-09 11:00:00,1.12035,1.1264,1.11945,1.1245,14088299977.0
2008-10-09 11:15:00,1.1244,1.1245,1.1229,1.1233,12092599994.0
2008-10-09 11:30:00,1.12325,1.1236,1.1213,1.12335,12982900083.0
2008-10-09 11:45:00,1.12335,1.12375,1.1224,1.12365,13987800071.0
2008-10-09 12:00:00,1.12345,1.1235,1.1211,1.12145,17467099976.0
2008-10-09 12:15:00,1.1216,1.1232,1.1208,1.12235,10266600023.0
2008-10-09 12:30:00,1.12235,1.1229,1.12115,1.12225,14374999954.0
2008-10-09 12:45:00,1.1224,1.12445,1.1211,1.124,17203900018.0
2008-10-09 13:00:00,1.124,1.124,1.1221,1.12345,14273500015.0
2008-10-09 13:15:00,1.1236,1.1271,1.1236,1.1253,12641099974.0
2008-10-09 13:30:00,1.125,1.1251,1.1235,1.1246,18569399942.0
2008-10-09 13:45:00,1.12465,1.12495,1.12405,1.1249,14258800000.0
2008-10-09 14:00:00,1.1247,1.1255,1.1243,1.125,16849600029.0
2008-10-09 14:15:00,1.1251,1.1256,1.1241,1.1248,24514500061.0
2008-10-09 14:30:00,1.1248,1.1251,1.1225,1.1227,27657399962.0
2008-10-09 14:45:00,1.12265,1.125,1.12265,1.1247,26266499931.0
2008-10-09 15:00:00,1.1246,1.1251,1.124,1.1246,26079700174.0
2008-10-09 15:15:00,1.1247,1.1265,1.1234,1.1262,18603000147.0
2008-10-09 15:30:00,1.1261,1.1274,1.125,1.1257,23968599822.0
2008-10-09 15:45:00,1.1258,1.1293,1.1255,1.1291,28303599741.0
2008-10-09 16:00:00,1.1289,1.1323,1.1287,1.1317,20807999895.0
2008-10-09 16:15:00,1.1318,1.1347,1.1311,1.1346,21477699890.0
2008-10-09 16:30:00,1.1347,1.1367,1.1338,1.1365,30853499820.0
2008-10-09 16:45:00,1.1367,1.1413,1.135,1.1411,30853499820.0
2008-10-09 17:00:00,1.1412,1.1507,1.1412,1.1457,30853499820.0
2008-10-09 17:15:00,1.1462,1.1493,1.1452,1.1485,30853499820.0
2008-10-09 17:30:00,1.1484,1.1487,1.1456,1.1458,30565099854.0
2008-10-09 17:45:00,1.146,1.1492,1.1456,1.1481,26704500330.0
2008-10-09 18:00:00,1.1483,1.1485,1.1463,1.14685,22963700020.0
2008-10-09 18:15:00,1.1469,1.1485,1.1461,1.1469,20236899976.0
2008-10-09 18:30:00,1.14695,1.1475,1.1463,1.1465,15963199997.0
2008-10-09 18:45:00,1.1464,1.14665,1.1456,1.1459,18359699982.0
2008-10-09 19:00:00,1.146,1.146,1.14545,1.14555,15548500040.0
2008-10-09 19:15:00,1.14555,1.1461,1.1448,1.1449,18440399993.0
2008-10-09 19:30:00,1.145,1.1465,1.1444,1.14635,25616800013.0
2008-10-09 19:45:00,1.1464,1.147,1.1434,1.1437,22688900003.0
2008-10-09 20:00:00,1.1437,1.14375,1.142,1.14255,15051000032.0
2008-10-09 20:15:00,1.1427,1.1432,1.1419,1.1428,13514100047.0
2008-10-09 20:30:00,1.14295,1.1443,1.1422,1.1428,24139099888.0
2008-10-09 20:45:00,1.1427,1.1442,1.1424,1.14355,21488900046.0
2008-10-09 21:00:00,1.1437,1.1467,1.1436,1.1448,25192499949.0
2008-10-09 21:15:00,1.1449,1.1468,1.1447,1.1467,16032040045.0
2008-10-09 21:30:00,1.1467,1.1471,1.1451,1.146,25970807972.0
2008-10-09 21:45:00,1.14585,1.1475,1.1451,1.1457,18187991902.0
2008-10-09 22:00:00,1.1456,1.1488,1.1451,1.1483,13615284069.0
2008-10-09 22:15:00,1.1485,1.15,1.1478,1.1491,17931828050.0
2008-10-09 22:30:00,1.1491,1.1502,1.1485,1.1501,16314696105.0
2008-10-09 22:45:00,1.15,1.1501,1.14865,1.14975,15704408018.0
2008-10-09 23:00:00,1.14975,1.14975,1.1479,1.14865,3371100044.0
2008-10-09 23:15:00,1.14868,1.14895,1.14735,1.1481,7595891967.0
2008-10-09 23:30:00,1.14815,1.1484,1.14737,1.14747,2342728015.0
2008-10-09 23:45:00,1.1479,1.1479,1.1466,1.14683,1905023984.0
2008-10-10 00:00:00,1.14685,1.1478,1.14685,1.14711,7047399979.0
2008-10-10 00:15:00,1.14735,1.14756,1.14696,1.14725,6747912019.0
2008-10-10 00:30:00,1.1474,1.1474,1.14563,1.14597,8372872001.0
2008-10-10 00:45:00,1.1464,1.14765,1.1463,1.14765,9530215982.0
2008-10-10 01:00:00,1.1477,1.1494,1.1477,1.14935,8053416013.0
2008-10-10 01:15:00,1.1494,1.1497,1.1468,1.14775,14594727961.0
2008-10-10 01:30:00,1.14795,1.154,1.1477,1.15345,16039883962.0
2008-10-10 01:45:00,1.15335,1.1552,1.15285,1.1535,14528743944.0
2008-10-10 02:00:00,1.1535,1.15535,1.15275,1.15515,14557124055.0
2008-10-10 02:15:00,1.1552,1.15705,1.15405,1.15705,10615768036.0
2008-10-10 02:30:00,1.1572,1.1615,1.15715,1.16,10396919980.0
2008-10-10 02:45:00,1.16,1.16045,1.15795,1.1589,11829680002.0
2008-10-10 03:00:00,1.1589,1.1589,1.1572,1.1574,8880419993.0
2008-10-10 03:15:00,1.1574,1.1583,1.157,1.157,5048992006.0
2008-10-10 03:30:00,1.157,1.15775,1.1558,1.1575,9389663958.0
2008-10-10 03:45:00,1.15775,1.15865,1.15655,1.15715,5041452048.0
2008-10-10 04:00:00,1.1571,1.1586,1.15685,1.15825,4000067980.0
2008-10-10 04:15:00,1.15825,1.1584,1.15795,1.158,4148468018.0
2008-10-10 04:30:00,1.158,1.1588,1.158,1.1587,3500088039.0
2008-10-10 04:45:00,1.1587,1.1598,1.15865,1.1598,8254816020.0
2008-10-10 05:00:00,1.1598,1.1614,1.1594,1.1614,8483248026.0
2008-10-10 05:15:00,1.16155,1.16155,1.1601,1.1605,11640880006.0
2008-10-10 05:30:00,1.1605,1.1616,1.1605,1.16147,8129987974.0
2008-10-10 05:45:00,1.1614,1.16175,1.15985,1.16055,4411248018.0
2008-10-10 06:00:00,1.1606,1.16195,1.1606,1.1617,6115740002.0
2008-10-10 06:15:00,1.16175,1.1636,1.16175,1.1636,13131564002.0
2008-10-10 06:30:00,1.1636,1.16425,1.16262,1.1632,7708567982.0
2008-10-10 06:45:00,1.1631,1.16465,1.1629,1.1646,11238464006.0
2008-10-10 07:00:00,1.1646,1.1646,1.1635,1.1635,6887359932.0
2008-10-10 07:15:00,1.16355,1.16355,1.16125,1.16165,4292564039.0
2008-10-10 07:30:00,1.1617,1.16225,1.16107,1.1613,6268320002.0
2008-10-10 07:45:00,1.16115,1.1613,1.1599,1.16063,8508866018.0
2008-10-10 08:00:00,1.1605,1.1629,1.16045,1.1612,9542758004.0
2008-10-10 08:15:00,1.1608,1.1629,1.1603,1.16115,11329816054.0
2008-10-10 08:30:00,1.1617,1.1617,1.1598,1.1608,8437300024.0
2008-10-10 08:45:00,1.1608,1.163,1.16045,1.16212,10682364003.0
2008-10-10 09:00:00,1.1621,1.16385,1.1616,1.1631,11167723994.0
2008-10-10 09:15:00,1.1631,1.1638,1.16245,1.16325,6964715998.0
2008-10-10 09:30:00,1.1633,1.1641,1.1619,1.164,15829188049.0
2008-10-10 09:45:00,1.1638,1.1638,1.16235,1.1636,9735092005.0
2008-10-10 10:00:00,1.1634,1.16355,1.16265,1.1633,12666472067.0
2008-10-10 10:15:00,1.1633,1.1643,1.16275,1.1641,9360992056.0
2008-10-10 10:30:00,1.1641,1.1641,1.16306,1.1632,13453655947.0
2008-10-10 10:45:00,1.163,1.1632,1.1614,1.16295,11691999949.0
2008-10-10 11:00:00,1.1637,1.1639,1.162,1.1626,15131747972.0
2008-10-10 11:15:00,1.1624,1.16305,1.16165,1.16205,8918027917.0
2008-10-10 11:30:00,1.16205,1.1628,1.1617,1.16205,10453219956.0
2008-10-10 11:45:00,1.1623,1.1637,1.16135,1.1629,12513240025.0
2008-10-10 12:00:00,1.1628,1.16405,1.159,1.159,19684184022.0
2008-10-10 12:15:00,1.1594,1.1594,1.1577,1.1591,13345360768.0
2008-10-10 12:30:00,1.1595,1.1609,1.1577,1.1591,13747199956.0
2008-10-10 12:45:00,1.1592,1.1593,1.1553,1.1563,22367900042.0
2008-10-10 13:00:00,1.1567,1.1623,1.1542,1.1598,23845099968.0
2008-10-10 13:15:00,1.15975,1.1613,1.1577,1.1609,18785599884.0
2008-10-10 13:30:00,1.1608,1.1627,1.1597,1.1605,15809299933.0
2008-10-10 13:45:00,1.16055,1.1626,1.1605,1.16245,13362099993.0
2008-10-10 14:00:00,1.1629,1.1665,1.1627,1.1663,23063215453.0
2008-10-10 14:15:00,1.1663,1.1703,1.16595,1.1672,23250400067.0
2008-10-10 14:30:00,1.1677,1.1696,1.1652,1.1681,25467299998.0
2008-10-10 14:45:00,1.16785,1.1688,1.1661,1.168,29301099984.0
2008-10-10 15:00:00,1.1679,1.1722,1.1668,1.171,22444799985.0
2008-10-10 15:15:00,1.1712,1.17275,1.1696,1.1725,25184899953.0
2008-10-10 15:30:00,1.1726,1.1792,1.1715,1.1739,28645499910.0
2008-10-10 15:45:00,1.1737,1.1801,1.1737,1.1801,28645499910.0
2008-10-10 16:00:00,1.18,1.1833,1.1724,1.174,28645499910.0
2008-10-10 16:15:00,1.1739,1.1781,1.1736,1.1767,22175000019.0
2008-10-10 16:30:00,1.1768,1.1785,1.1761,1.1775,23781499967.0
2008-10-10 16:45:00,1.1777,1.1846,1.1767,1.1846,22936800018.0
2008-10-10 17:00:00,1.1845,1.1984,1.1831,1.1953,28322800147.0
2008-10-10 17:15:00,1.1949,1.1952,1.1899,1.1921,27996059300.0
2008-10-10 17:30:00,1.192,1.1923,1.1886,1.1895,23309399987.0
2008-10-10 17:45:00,1.1893,1.1915,1.1872,1.1903,20412500008.0
2008-10-10 18:00:00,1.1904,1.1906,1.18805,1.1891,23724099917.0
2008-10-10 18:15:00,1.1893,1.1899,1.1829,1.1852,24605999910.0
2008-10-10 18:30:00,1.1857,1.1883,1.1845,1.1865,22205500030.0
2008-10-10 18:45:00,1.1864,1.1881,1.1848,1.187,22615600053.0
2008-10-10 19:00:00,1.1869,1.1869,1.184,1.185,24073649951.0
2008-10-10 19:15:00,1.185,1.1875,1.1829,1.1836,21651499943.0
2008-10-10 19:30:00,1.1837,1.1898,1.1836,1.1898,18360999995.0
2008-10-10 19:45:00,1.18995,1.1919,1.1889,1.1912,22312299828.0
2008-10-10 20:00:00,1.19125,1.1929,1.1896,1.1908,23648400055.0
2008-10-10 20:15:00,1.1907,1.2129,1.1904,1.2091,23560899601.0
2008-10-10 20:30:00,1.2092,1.2095,1.2017,1.202,21408999872.0
2008-10-10 20:45:00,1.2015,1.2034,1.201,1.2014,22351000079.0
2008-10-10 21:00:00,1.2016,1.2017,1.1956,1.19905,19804499984.0
2008-10-10 21:15:00,1.1991,1.1992,1.1928,1.1931,15682980224.0
2008-10-10 21:30:00,1.1931,1.1935,1.1809,1.1824,24847500112.0
2008-10-10 21:45:00,1.18165,1.18375,1.1802,1.1806,16253100057.0
2008-10-10 22:00:00,1.1806,1.1806,1.1761,1.1774,20231299949.0
2008-10-10 22:15:00,1.1773,1.179,1.1755,1.17665,16960200032.0
2008-10-10 22:30:00,1.17685,1.1773,1.1722,1.1728,15070399975.0
2008-10-10 22:45:00,1.1729,1.1731,1.1719,1.1724,5504000006.0
2008-10-13 00:00:00,1.1668,1.167,1.1664,1.1667,1570400013.0
2008-10-13 00:15:00,1.1666,1.168,1.1664,1.1665,1570400013.0
2008-10-13 00:30:00,1.1666,1.1689,1.1663,1.1674,1812000015.0
2008-10-13 00:45:00,1.1677,1.1689,1.1675,1.1689,1691200014.0
2008-10-13 01:00:00,1.1688,1.1705,1.1685,1.1696,1812000015.0
2008-10-13 01:15:00,1.1698,1.17,1.1688,1.1696,966400008.0
2008-10-13 01:30:00,1.1695,1.17,1.1689,1.1689,1691200014.0
2008-10-13 01:45:00,1.1688,1.1692,1.1684,1.1688,1691200014.0
2008-10-13 02:00:00,1.16855,1.16892,1.1677,1.168,2727200019.0
2008-10-13 02:15:00,1.168,1.1689,1.16725,1.1684,3630100060.0
2008-10-13 02:30:00,1.1685,1.1703,1.1685,1.16965,2329999992.0
2008-10-13 02:45:00,1.16965,1.1717,1.16932,1.17157,2015099996.0
2008-10-13 03:00:00,1.1718,1.1724,1.17095,1.1723,2408799999.0
2008-10-13 03:15:00,1.17195,1.17695,1.17195,1.1762,3492600020.0
2008-10-13 03:30:00,1.1763,1.1773,1.17315,1.17315,2454700004.0
2008-10-13 03:45:00,1.1733,1.17632,1.1733,1.1749,2342799994.0
2008-10-13 04:00:00,1.1748,1.17595,1.17315,1.17455,3216199994.0
2008-10-13 04:15:00,1.1746,1.1755,1.17175,1.17495,6723200040.0
2008-10-13 04:30:00,1.17447,1.17645,1.17408,1.17645,9396200015.0
2008-10-13 04:45:00,1.1766,1.17925,1.17605,1.17725,7538200025.0
2008-10-13 05:00:00,1.17785,1.178,1.1758,1.1765,11904299994.0
2008-10-13 05:15:00,1.176,1.1766,1.1758,1.1762,4479100026.0
2008-10-13 05:30:00,1.1764,1.1765,1.1758,1.17595,8451600028.0
2008-10-13 05:45:00,1.17564,1.17695,1.17474,1.1753,8742700013.0
2008-10-13 06:00:00,1.17545,1.17545,1.17415,1.1748,9752200027.0
2008-10-13 06:15:00,1.17457,1.17666,1.17431,1.17633,7691799967.0
2008-10-13 06:30:00,1.17629,1.17635,1.1755,1.1756,8588637547.0
2008-10-13 06:45:00,1.1757,1.1757,1.17185,1.1753,14574200110.0
2008-10-13 07:00:00,1.17545,1.17595,1.17471,1.1749,14300200017.0
2008-10-13 07:15:00,1.17435,1.176,1.17435,1.1751,5746299985.0
2008-10-13 07:30:00,1.175,1.1753,1.1706,1.17145,6725799992.0
2008-10-13 07:45:00,1.1714,1.1715,1.17054,1.1715,5636499998.0
2008-10-13 08:00:00,1.1715,1.1715,1.16715,1.1672,11278400047.0
2008-10-13 08:15:00,1.1672,1.16865,1.16595,1.1665,8397600040.0
2008-10-13 08:30:00,1.16645,1.1667,1.1617,1.164,13120300063.0
2008-10-13 08:45:00,1.16395,1.1671,1.1628,1.16695,7442099997.0
2008-10-13 09:00:00,1.16645,1.1672,1.1648,1.1655,14037999989.0
2008-10-13 09:15:00,1.1656,1.1673,1.16445,1.16525,16412300020.0
2008-10-13 09:30:00,1.1652,1.1657,1.16255,1.1637,13368800030.0
2008-10-13 09:45:00,1.1639,1.1654,1.1633,1.16405,10782700002.0
2008-10-13 10:00:00,1.16425,1.1653,1.1631,1.1651,16416899980.0
2008-10-13 10:15:00,1.1652,1.1687,1.165,1.1684,18677399976.0
2008-10-13 10:30:00,1.1685,1.1712,1.1684,1.1712,18798400002.0
2008-10-13 10:45:00,1.1713,1.1764,1.1704,1.175,18190700009.0
2008-10-13 11:00:00,1.17525,1.17525,1.1713,1.1714,16643100001.0
2008-10-13 11:15:00,1.17125,1.17145,1.1706,1.17105,9346299976.0
2008-10-13 11:30:00,1.17115,1.17205,1.16925,1.17135,12701899983.0
2008-10-13 11:45:00,1.17135,1.1725,1.17015,1.17105,13725699928.0
2008-10-13 12:00:00,1.1711,1.1711,1.16985,1.17055,13050699996.0
2008-10-13 12:15:00,1.1705,1.1706,1.16855,1.16905,14235300028.0
2008-10-13 12:30:00,1.16915,1.1696,1.1684,1.16875,13179099981.0
2008-10-13 12:45:00,1.1688,1.1691,1.1678,1.1678,8836300032.0
2008-10-13 13:00:00,1.1678,1.1686,1.1655,1.1676,15180300000.0
2008-10-13 13:15:00,1.1677,1.16945,1.1677,1.1688,10994600052.0
2008-10-13 13:30:00,1.16875,1.16875,1.1664,1.16695,6863200016.0
2008-10-13 13:45:00,1.16695,1.168,1.1649,1.1653,16435599953.0
2008-10-13 14:00:00,1.1652,1.16665,1.1652,1.16585,13093300001.0
2008-10-13 14:15:00,1.16585,1.16585,1.165,1.16525,11583299964.0
2008-10-13 14:30:00,1.16525,1.16535,1.1567,1.1577,19263549883.0
2008-10-13 14:45:00,1.1576,1.16155,1.1568,1.16,23489900054.0
2008-10-13 15:00:00,1.15995,1.1602,1.1582,1.1601,21156199976.0
2008-10-13 15:15:00,1.16005,1.16135,1.159,1.16065,16845000003.0
2008-10-13 15:30:00,1.1605,1.163,1.1602,1.161,29687799872.0
2008-10-13 15:45:00,1.16095,1.1634,1.1609,1.1634,23479399966.0
2008-10-13 16:00:00,1.1635,1.1636,1.1599,1.16015,21563400002.0
2008-10-13 16:15:00,1.1603,1.1604,1.1564,1.1565,14631499924.0
2008-10-13 16:30:00,1.1564,1.159,1.1551,1.1555,20850799952.0
2008-10-13 16:45:00,1.1554,1.158,1.1535,1.1536,21953499956.0
2008-10-13 17:00:00,1.1535,1.1546,1.152,1.152,20007101619.0
2008-10-13 17:15:00,1.1519,1.1579,1.1512,1.1541,23532216184.0
2008-10-13 17:30:00,1.1538,1.1581,1.1535,1.15665,15333700012.0
2008-10-13 17:45:00,1.1567,1.1607,1.1566,1.1605,22274299976.0
2008-10-13 18:00:00,1.16015,1.1635,1.1595,1.1622,18079900026.0
2008-10-13 18:15:00,1.1622,1.1624,1.15985,1.16,15628999997.0
2008-10-13 18:30:00,1.15995,1.1605,1.1596,1.16035,9062199979.0
2008-10-13 18:45:00,1.16025,1.1625,1.1599,1.1625,10688600079.0
2008-10-13 19:00:00,1.1626,1.1628,1.1554,1.1565,11552849962.0
2008-10-13 19:15:00,1.1566,1.15815,1.1565,1.1572,16686999933.0
2008-10-13 19:30:00,1.1572,1.1589,1.15425,1.1583,13462000097.0
2008-10-13 19:45:00,1.1585,1.1589,1.15555,1.15555,14638800084.0
2008-10-13 20:00:00,1.15555,1.15705,1.1544,1.15657,12673200035.0
2008-10-13 20:15:00,1.15685,1.1579,1.15644,1.15694,10265899966.0
2008-10-13 20:30:00,1.1575,1.1579,1.15689,1.1579,5644799995.0
2008-10-13 20:45:00,1.1579,1.16005,1.1573,1.1587,14573100093.0
2008-10-13 21:00:00,1.1586,1.1592,1.15649,1.1571,10017200012.0
2008-10-13 21:15:00,1.15648,1.1574,1.1544,1.1545,10821000036.0
2008-10-13 21:30:00,1.15425,1.1543,1.1505,1.1516,12394099978.0
2008-10-13 21:45:00,1.15175,1.1525,1.1486,1.14875,11026500077.0
2008-10-13 22:00:00,1.1491,1.1501,1.14685,1.14685,12648700087.0
2008-10-13 22:15:00,1.14705,1.1488,1.147,1.1481,12984099876.0
2008-10-13 22:30:00,1.1481,1.149,1.14735,1.1479,11471300017.0
2008-10-13 22:45:00,1.1479,1.14845,1.14662,1.14682,4973299982.0
2008-10-13 23:00:00,1.14684,1.1476,1.14594,1.1462,3360500033.0
2008-10-13 23:15:00,1.14595,1.14595,1.14413,1.14535,3330000026.0
2008-10-13 23:30:00,1.14535,1.14535,1.14465,1.14516,5129499998.0
2008-10-13 23:45:00,1.14555,1.1463,1.1454,1.146,4006999986.0
2008-10-14 00:00:00,1.146,1.1466,1.14543,1.14548,3400500002.0
2008-10-14 00:15:00,1.14585,1.14595,1.1435,1.1436,6270799978.0
2008-10-14 00:30:00,1.14375,1.1444,1.14312,1.1435,9490699932.0
2008-10-14 00:45:00,1.1435,1.1446,1.1423,1.14415,12512899998.0
2008-10-14 01:00:00,1.1442,1.1465,1.14265,1.1435,8485900049.0
2008-10-14 01:15:00,1.1434,1.1444,1.14215,1.1424,11087499978.0
2008-10-14 01:30:00,1.1424,1.14365,1.14235,1.1431,7295300008.0
2008-10-14 01:45:00,1.1431,1.1431,1.14115,1.1416,6426899966.0
2008-10-14 02:00:00,1.1416,1.1427,1.1407,1.141,10691800012.0
2008-10-14 02:15:00,1.141,1.141,1.13465,1.1347,13659899983.0
2008-10-14 02:30:00,1.13475,1.138,1.1341,1.1378,13880100045.0
2008-10-14 02:45:00,1.1378,1.1404,1.137,1.14,14235400015.0
2008-10-14 03:00:00,1.14015,1.1414,1.1401,1.1411,11696000021.0
2008-10-14 03:15:00,1.1411,1.1439,1.14085,1.1414,10849000020.0
2008-10-14 03:30:00,1.1414,1.14145,1.14001,1.1409,6645999987.0
2008-10-14 03:45:00,1.1409,1.1409,1.13835,1.1384,5437699950.0
2008-10-14 04:00:00,1.13785,1.1385,1.13674,1.13825,5053099970.0
2008-10-14 04:15:00,1.1384,1.1385,1.1374,1.1379,5993500015.0
2008-10-14 04:30:00,1.13765,1.13835,1.1376,1.13815,5119100025.0
2008-10-14 04:45:00,1.13825,1.13843,1.13762,1.13783,4547100003.0
2008-10-14 05:00:00,1.13815,1.1385,1.1365,1.1373,4722300010.0
2008-10-14 05:15:00,1.1371,1.13795,1.13665,1.1376,5343000019.0
2008-10-14 05:30:00,1.1376,1.14005,1.13695,1.13695,3723500027.0
2008-10-14 05:45:00,1.137,1.1371,1.1359,1.1363,5951000026.0
2008-10-14 06:00:00,1.13615,1.1372,1.13584,1.1371,11986700005.0
2008-10-14 06:15:00,1.137,1.13755,1.1361,1.13685,6853599980.0
2008-10-14 06:30:00,1.13718,1.13732,1.13585,1.13585,8617700076.0
2008-10-14 06:45:00,1.136,1.1381,1.13565,1.1376,5990400002.0
2008-10-14 07:00:00,1.1368,1.13725,1.13455,1.13475,10269900004.0
2008-10-14 07:15:00,1.1348,1.1366,1.13448,1.1366,8326600027.0
2008-10-14 07:30:00,1.1366,1.1366,1.135,1.1352,5475499989.0
2008-10-14 07:45:00,1.1364,1.137,1.1353,1.1367,5386260535.0
2008-10-14 08:00:00,1.13675,1.1376,1.1358,1.1361,15915099983.0
2008-10-14 08:15:00,1.13625,1.13875,1.136,1.1385,15115699928.0
2008-10-14 08:30:00,1.1385,1.1419,1.1385,1.14155,17262399975.0
2008-10-14 08:45:00,1.1416,1.1444,1.1412,1.14205,14434400160.0
2008-10-14 09:00:00,1.1422,1.1424,1.1408,1.1417,18466900029.0
2008-10-14 09:15:00,1.14175,1.143,1.1416,1.1419,12736400040.0
2008-10-14 09:30:00,1.142,1.142,1.1383,1.1394,26450100039.0
2008-10-14 09:45:00,1.1395,1.1401,1.13825,1.1401,18520300040.0
2008-10-14 10:00:00,1.14,1.143,1.1387,1.1417,19518600076.0
2008-10-14 10:15:00,1.1415,1.1417,1.14025,1.1413,18425000011.0
2008-10-14 10:30:00,1.14135,1.1417,1.1391,1.1414,20916249983.0
2008-10-14 10:45:00,1.1414,1.1466,1.1407,1.1464,15096779983.0
2008-10-14 11:00:00,1.14625,1.14665,1.1433,1.1445,19977399995.0
2008-10-14 11:15:00,1.1444,1.1445,1.1438,1.1443,12249899902.0
2008-10-14 11:30:00,1.1442,1.1463,1.1436,1.14625,13270599932.0
2008-10-14 11:45:00,1.1463,1.1469,1.1446,1.1452,13811399966.0
2008-10-14 12:00:00,1.1452,1.1458,1.14375,1.1441,19574600103.0
2008-10-14 12:15:00,1.1441,1.1441,1.14135,1.14135,16708000070.0
2008-10-14 12:30:00,1.1414,1.1415,1.1386,1.1397,14067600037.0
2008-10-14 12:45:00,1.1398,1.1406,1.1398,1.1402,12244200012.0
2008-10-14 13:00:00,1.1403,1.1404,1.1304,1.1315,25018599774.0
2008-10-14 13:15:00,1.1316,1.13425,1.1304,1.13375,20447099825.0
2008-10-14 13:30:00,1.1334,1.1401,1.1329,1.1388,21338699844.0
2008-10-14 13:45:00,1.1388,1.1394,1.1383,1.1383,14934099979.0
2008-10-14 14:00:00,1.1384,1.1398,1.1364,1.1372,24258399844.0
2008-10-14 14:15:00,1.1371,1.1418,1.1368,1.1418,25262999747.0
2008-10-14 14:30:00,1.1417,1.1431,1.1415,1.1418,14671599910.0
2008-10-14 14:45:00,1.1417,1.1451,1.1415,1.1441,27119999795.0
2008-10-14 15:00:00,1.1442,1.1461,1.1431,1.1439,28911999953.0
2008-10-14 15:15:00,1.1438,1.1452,1.1435,1.1446,15732400030.0
2008-10-14 15:30:00,1.1445,1.147,1.1425,1.1469,17715100077.0
2008-10-14 15:45:00,1.1469,1.14755,1.1454,1.1464,17098099974.0
2008-10-14 16:00:00,1.1465,1.1503,1.1464,1.1485,20266599759.0
2008-10-14 16:15:00,1.1484,1.1499,1.1456,1.1458,23170499659.0
2008-10-14 16:30:00,1.1457,1.14935,1.1456,1.1492,29448600023.0
2008-10-14 16:45:00,1.1493,1.1503,1.1465,1.1476,20286199974.0
2008-10-14 17:00:00,1.1475,1.149,1.1474,1.1482,22946299936.0
2008-10-14 17:15:00,1.1482,1.153,1.1476,1.1485,31011999800.0
2008-10-14 17:30:00,1.1484,1.1569,1.1484,1.1565,28124049798.0
2008-10-14 17:45:00,1.1566,1.1604,1.1544,1.1599,25560000114.0
2008-10-14 18:00:00,1.1601,1.1612,1.1577,1.1577,27405000090.0
2008-10-14 18:15:00,1.1578,1.1579,1.154,1.1569,26137300093.0
2008-10-14 18:30:00,1.15685,1.1577,1.1542,1.1546,14553499930.0
2008-10-14 18:45:00,1.15465,1.1564,1.15355,1.1564,19737799932.0
2008-10-14 19:00:00,1.1565,1.1594,1.156,1.1584,29943100188.0
2008-10-14 19:15:00,1.1585,1.1607,1.1582,1.1601,20088199817.0
2008-10-14 19:30:00,1.16,1.1601,1.1588,1.15945,15364299988.0
2008-10-14 19:45:00,1.15945,1.1609,1.15927,1.16005,17281000060.0
2008-10-14 20:00:00,1.1601,1.1615,1.1601,1.1611,12533000029.0
2008-10-14 20:15:00,1.16115,1.1615,1.16055,1.1607,19190700027.0
2008-10-14 20:30:00,1.1608,1.1608,1.15995,1.1602,13446200039.0
2008-10-14 20:45:00,1.1602,1.1616,1.16015,1.1613,17310099939.0
2008-10-14 21:00:00,1.1612,1.1616,1.1607,1.161,20985740538.0
2008-10-14 21:15:00,1.1612,1.1624,1.161,1.1619,23258937638.0
2008-10-14 21:30:00,1.16185,1.1622,1.16097,1.16097,21094299991.0
2008-10-14 21:45:00,1.1611,1.16185,1.16074,1.1614,16022599971.0
2008-10-14 22:00:00,1.1613,1.1628,1.16115,1.16255,15552799954.0
2008-10-14 22:15:00,1.16255,1.164,1.16185,1.1636,13721999901.0
2008-10-14 22:30:00,1.1636,1.1649,1.16295,1.16315,14509399991.0
2008-10-14 22:45:00,1.1631,1.1632,1.1615,1.1624,19983500048.0
2008-10-14 23:00:00,1.16205,1.1623,1.1613,1.1621,6726899985.0
2008-10-14 23:15:00,1.1622,1.1622,1.1605,1.16085,6845200029.0
2008-10-14 23:30:00,1.1613,1.16225,1.161,1.16225,7482299926.0
2008-10-14 23:45:00,1.16225,1.1624,1.16085,1.1613,8643299959.0
2008-10-15 00:00:00,1.1613,1.16164,1.1597,1.16142,6301599969.0
2008-10-15 00:15:00,1.1613,1.16135,1.16078,1.1613,5381600104.0
2008-10-15 00:30:00,1.1613,1.162,1.16093,1.162,5971700033.0
2008-10-15 00:45:00,1.16165,1.1633,1.16149,1.1624,11088999976.0
2008-10-15 01:00:00,1.1624,1.1627,1.16165,1.16245,9404599989.0
2008-10-15 01:15:00,1.1621,1.1636,1.16205,1.1636,4976699995.0
2008-10-15 01:30:00,1.1636,1.1643,1.16205,1.1638,5696499989.0
2008-10-15 01:45:00,1.1639,1.1644,1.16348,1.1644,8554699930.0
2008-10-15 02:00:00,1.1645,1.16845,1.16425,1.1683,11732899957.0
2008-10-15 02:15:00,1.1683,1.16835,1.16615,1.1662,7814500026.0
2008-10-15 02:30:00,1.1662,1.16675,1.165,1.1651,13697200001.0
2008-10-15 02:45:00,1.1651,1.16585,1.16385,1.16535,11682400023.0
2008-10-15 03:00:00,1.16545,1.1665,1.16525,1.1665,4332600006.0
2008-10-15 03:15:00,1.16595,1.16715,1.16595,1.1669,5942300066.0
2008-10-15 03:30:00,1.1669,1.1669,1.16503,1.16503,7119000109.0
2008-10-15 03:45:00,1.1654,1.16635,1.16479,1.16572,7945199984.0
2008-10-15 04:00:00,1.16568,1.166,1.16285,1.165,5041299950.0
2008-10-15 04:15:00,1.16458,1.16589,1.16438,1.16567,5483299960.0
2008-10-15 04:30:00,1.16563,1.1657,1.16417,1.16498,9045099971.0
2008-10-15 04:45:00,1.165,1.16505,1.16382,1.16391,5439700049.0
2008-10-15 05:00:00,1.16435,1.1644,1.1615,1.1626,10345499951.0
2008-10-15 05:15:00,1.16265,1.1635,1.16255,1.1631,2604400009.0
2008-10-15 05:30:00,1.16273,1.1631,1.1613,1.1614,6850999961.0
2008-10-15 05:45:00,1.16117,1.16175,1.16065,1.1616,8307000030.0
2008-10-15 06:00:00,1.1616,1.1616,1.16087,1.1611,7999299952.0
2008-10-15 06:15:00,1.1611,1.1611,1.1593,1.1596,10074600000.0
2008-10-15 06:30:00,1.15955,1.1622,1.15955,1.1612,8925799938.0
2008-10-15 06:45:00,1.1615,1.1623,1.16071,1.1611,9216299923.0
2008-10-15 07:00:00,1.1611,1.16137,1.16074,1.1612,8961199960.0
2008-10-15 07:15:00,1.1613,1.1615,1.1606,1.1606,8688400031.0
2008-10-15 07:30:00,1.16085,1.1616,1.16034,1.1608,6561200033.0
2008-10-15 07:45:00,1.1609,1.1609,1.1587,1.1594,7884399947.0
2008-10-15 08:00:00,1.1588,1.1593,1.1539,1.1541,16641299844.0
2008-10-15 08:15:00,1.1541,1.1574,1.1533,1.1572,12291400047.0
2008-10-15 08:30:00,1.15705,1.1576,1.15545,1.1565,14505599907.0
2008-10-15 08:45:00,1.1567,1.1567,1.1551,1.156,16651799764.0
2008-10-15 09:00:00,1.1561,1.1586,1.156,1.1586,12999800028.0
2008-10-15 09:15:00,1.1586,1.15985,1.1576,1.1591,8877599925.0
2008-10-15 09:30:00,1.1591,1.1609,1.15705,1.1587,15702999971.0
2008-10-15 09:45:00,1.1588,1.1617,1.15855,1.1616,20986500069.0
2008-10-15 10:00:00,1.1617,1.162,1.1578,1.1594,19305700018.0
2008-10-15 10:15:00,1.1594,1.1622,1.1594,1.16175,9089799958.0
2008-10-15 10:30:00,1.162,1.1621,1.15985,1.15995,9857099968.0
2008-10-15 10:45:00,1.16,1.16235,1.1593,1.1613,15492899867.0
2008-10-15 11:00:00,1.1612,1.16155,1.1583,1.159,20250199748.0
2008-10-15 11:15:00,1.15905,1.1607,1.159,1.1604,14943199897.0
2008-10-15 11:30:00,1.1604,1.16095,1.15995,1.15995,8793800003.0
2008-10-15 11:45:00,1.1599,1.1599,1.15855,1.1594,14873799922.0
2008-10-15 12:00:00,1.1591,1.1595,1.15805,1.1587,18855400055.0
2008-10-15 12:15:00,1.15844,1.15895,1.15807,1.15885,15452999877.0
2008-10-15 12:30:00,1.1587,1.1588,1.15415,1.1551,14748499904.0
2008-10-15 12:45:00,1.1551,1.157,1.1545,1.1565,10584599985.0
2008-10-15 13:00:00,1.1567,1.15835,1.1565,1.1581,13828799902.0
2008-10-15 13:15:00,1.1581,1.1599,1.1581,1.15985,15984500017.0
2008-10-15 13:30:00,1.15985,1.1617,1.15955,1.16125,17570799976.0
2008-10-15 13:45:00,1.1612,1.1616,1.16055,1.1616,16487800029.0
2008-10-15 14:00:00,1.16155,1.1617,1.1607,1.1615,16617000044.0
2008-10-15 14:15:00,1.1617,1.1657,1.1616,1.1643,31998000030.0
2008-10-15 14:30:00,1.1645,1.1658,1.1633,1.16545,18380799756.0
2008-10-15 14:45:00,1.1656,1.1671,1.1649,1.1661,19358000019.0
2008-10-15 15:00:00,1.1659,1.1662,1.16475,1.1659,19793199930.0
2008-10-15 15:15:00,1.16605,1.1713,1.1657,1.171,23594999990.0
2008-10-15 15:30:00,1.1709,1.1716,1.1687,1.1696,25633499955.0
2008-10-15 15:45:00,1.16955,1.1711,1.169,1.1697,27380199918.0
2008-10-15 16:00:00,1.16965,1.1731,1.16965,1.1722,25610999958.0
2008-10-15 16:15:00,1.172,1.1748,1.172,1.1744,26245799892.0
2008-10-15 16:30:00,1.1745,1.177,1.1731,1.1761,26148399848.0
2008-10-15 16:45:00,1.1763,1.182,1.1761,1.1761,26540999865.0
2008-10-15 17:00:00,1.17595,1.1791,1.1725,1.179,16835599826.0
2008-10-15 17:15:00,1.1792,1.1814,1.1779,1.1803,23543199909.0
2008-10-15 17:30:00,1.18035,1.1809,1.1793,1.17985,17187299963.0
2008-10-15 17:45:00,1.17985,1.1807,1.1783,1.1801,18827400091.0
2008-10-15 18:00:00,1.1798,1.1803,1.1776,1.1801,18851799819.0
2008-10-15 18:15:00,1.18,1.1815,1.17905,1.1801,23259999872.0
2008-10-15 18:30:00,1.1797,1.1811,1.1792,1.1797,16381199888.0
2008-10-15 18:45:00,1.1796,1.1815,1.1796,1.18075,18695599971.0
2008-10-15 19:00:00,1.1809,1.1849,1.1807,1.1834,21300099938.0
2008-10-15 19:15:00,1.18345,1.1841,1.1811,1.1825,23365799945.0
2008-10-15 19:30:00,1.1824,1.1857,1.182,1.1847,17755500099.0
2008-10-15 19:45:00,1.1843,1.1887,1.18305,1.1873,17440499984.0
2008-10-15 20:00:00,1.1872,1.1879,1.1859,1.1865,22746899965.0
2008-10-15 20:15:00,1.1868,1.1876,1.1839,1.1862,25077399949.0
2008-10-15 20:30:00,1.18615,1.1863,1.184,1.1847,25755700029.0
2008-10-15 20:45:00,1.18475,1.188,1.1844,1.18675,14860600046.0
2008-10-15 21:00:00,1.1867,1.1876,1.1844,1.1854,21790199876.0
2008-10-15 21:15:00,1.18515,1.1859,1.1841,1.1849,16470100051.0
2008-10-15 21:30:00,1.1851,1.18635,1.18413,1.18615,8445699970.0
2008-10-15 21:45:00,1.1866,1.18825,1.18575,1.1878,17797499964.0
2008-10-15 22:00:00,1.1879,1.1908,1.1867,1.1868,21303100005.0
2008-10-15 22:15:00,1.1873,1.1883,1.1861,1.1881,20224900018.0
2008-10-15 22:30:00,1.1877,1.1895,1.1872,1.1893,11250200013.0
2008-10-15 22:45:00,1.1891,1.1911,1.1876,1.1911,20003200016.0
2008-10-15 23:00:00,1.191,1.1919,1.1895,1.191,12265499870.0
2008-10-15 23:15:00,1.191,1.1911,1.18962,1.18994,7440599921.0
2008-10-15 23:30:00,1.19005,1.1913,1.1894,1.19093,7468099967.0
2008-10-15 23:45:00,1.1912,1.1912,1.1903,1.19055,4984199994.0
2008-10-16 00:00:00,1.1911,1.19125,1.18997,1.19125,6834499980.0
2008-10-16 00:15:00,1.1913,1.19135,1.19048,1.19063,4032600007.0
2008-10-16 00:30:00,1.1913,1.1915,1.19031,1.1911,4320700013.0
2008-10-16 00:45:00,1.1911,1.19215,1.19088,1.192,9123699984.0
2008-10-16 01:00:00,1.192,1.1929,1.1916,1.1926,7852699980.0
2008-10-16 01:15:00,1.1926,1.1928,1.1916,1.1917,9796299968.0
2008-10-16 01:30:00,1.1917,1.1924,1.19138,1.1923,5689300027.0
2008-10-16 01:45:00,1.1924,1.19245,1.19132,1.1921,7102399990.0
2008-10-16 02:00:00,1.1922,1.1922,1.19108,1.1917,9780899983.0
2008-10-16 02:15:00,1.1917,1.1924,1.19094,1.19206,9047999997.0
2008-10-16 02:30:00,1.19192,1.19245,1.19095,1.19095,10143400021.0
2008-10-16 02:45:00,1.19095,1.19125,1.19072,1.19083,4874600015.0
2008-10-16 03:00:00,1.1913,1.1918,1.19054,1.1913,6792900047.0
2008-10-16 03:15:00,1.1913,1.1918,1.19049,1.19135,5550400008.0
2008-10-16 03:30:00,1.191,1.19165,1.19091,1.1911,5764799965.0
2008-10-16 03:45:00,1.1912,1.19145,1.18795,1.18795,6945600008.0
2008-10-16 04:00:00,1.1877,1.19,1.18758,1.1886,9800199985.0
2008-10-16 04:15:00,1.1886,1.189,1.1883,1.189,12652299970.0
2008-10-16 04:30:00,1.1889,1.1889,1.1859,1.18745,11433999971.0
2008-10-16 04:45:00,1.18685,1.18735,1.1794,1.18515,14138539992.0
2008-10-16 05:00:00,1.1852,1.1867,1.1787,1.1864,15487919984.0
2008-10-16 05:15:00,1.1864,1.1867,1.18475,1.1855,8433139991.0
2008-10-16 05:30:00,1.1855,1.1865,1.18549,1.1861,8691899907.0
2008-10-16 05:45:00,1.186,1.18635,1.18589,1.186,5810320021.0
2008-10-16 06:00:00,1.1838,1.1861,1.1838,1.18595,4815740046.0
2008-10-16 06:15:00,1.1861,1.18715,1.18505,1.187,12970059982.0
2008-10-16 06:30:00,1.18682,1.1901,1.1868,1.18985,7989680032.0
2008-10-16 06:45:00,1.1897,1.18995,1.1882,1.18885,11028800010.0
2008-10-16 07:00:00,1.1886,1.1893,1.187,1.1888,9146700007.0
2008-10-16 07:15:00,1.18863,1.19055,1.18811,1.1904,6802660055.0
2008-10-16 07:30:00,1.1904,1.1963,1.1904,1.1951,9678836772.0
2008-10-16 07:45:00,1.19495,1.1955,1.19385,1.1944,5686284929.0
2008-10-16 08:00:00,1.19435,1.1953,1.19335,1.19345,11767905659.0
2008-10-16 08:15:00,1.1931,1.1947,1.19005,1.19075,15337688602.0
2008-10-16 08:30:00,1.19075,1.1936,1.1907,1.1926,9298100772.0
2008-10-16 08:45:00,1.1926,1.19445,1.18915,1.19075,11465868606.0
2008-10-16 09:00:00,1.1905,1.1915,1.1897,1.1908,12333960077.0
2008-10-16 09:15:00,1.19055,1.1912,1.18855,1.1894,19235077399.0
2008-10-16 09:30:00,1.1895,1.1899,1.187,1.1888,11430429189.0
2008-10-16 09:45:00,1.1887,1.1907,1.18605,1.1907,21257651541.0
2008-10-16 10:00:00,1.1908,1.1932,1.188,1.1892,22638455198.0
2008-10-16 10:15:00,1.1891,1.1943,1.189,1.1943,16006415404.0
2008-10-16 10:30:00,1.19435,1.199,1.19435,1.19565,6756186747.0
2008-10-16 10:45:00,1.1959,1.1965,1.1936,1.194,15014713701.0
2008-10-16 11:00:00,1.19405,1.19445,1.19265,1.19365,12847037890.0
2008-10-16 11:15:00,1.19365,1.19425,1.1922,1.1924,15959715854.0
2008-10-16 11:30:00,1.19245,1.19385,1.19155,1.19345,12141682925.0
2008-10-16 11:45:00,1.19395,1.1961,1.1933,1.1946,16141358049.0
2008-10-16 12:00:00,1.19465,1.1947,1.19355,1.19365,13762803341.0
2008-10-16 12:15:00,1.19365,1.1938,1.1898,1.1906,15448547882.0
2008-10-16 12:30:00,1.19065,1.1914,1.18985,1.1906,8859531025.0
2008-10-16 12:45:00,1.19035,1.1907,1.1821,1.1837,16060862182.0
2008-10-16 13:00:00,1.1836,1.1876,1.1832,1.1869,21406685229.0
2008-10-16 13:15:00,1.1869,1.1897,1.1862,1.18755,18729191424.0
2008-10-16 13:30:00,1.1875,1.1883,1.18445,1.187,21402084731.0
2008-10-16 13:45:00,1.1871,1.1874,1.1861,1.1872,13344611741.0
2008-10-16 14:00:00,1.1873,1.18875,1.1872,1.1885,16288986969.0
2008-10-16 14:15:00,1.1885,1.18855,1.18645,1.1876,19768631977.0
2008-10-16 14:30:00,1.1878,1.1911,1.1863,1.1868,25292766261.0
2008-10-16 14:45:00,1.1867,1.1883,1.1851,1.1881,26585152533.0
2008-10-16 15:00:00,1.18795,1.1885,1.1855,1.186,25679736112.0
2008-10-16 15:15:00,1.1863,1.1872,1.1853,1.1856,26827025060.0
2008-10-16 15:30:00,1.1855,1.1885,1.185,1.1861,32066463900.0
2008-10-16 15:45:00,1.1862,1.1873,1.1855,1.18635,32066463900.0
2008-10-16 16:00:00,1.1866,1.1908,1.1857,1.1901,26393951010.0
2008-10-16 16:15:00,1.1902,1.1908,1.1877,1.1899,25976941170.0
2008-10-16 16:30:00,1.1899,1.193,1.1891,1.1916,22580559692.0
2008-10-16 16:45:00,1.1915,1.1947,1.1878,1.1885,25741928450.0
2008-10-16 17:00:00,1.1886,1.1995,1.1886,1.1981,29438992074.0
2008-10-16 17:15:00,1.198,1.1985,1.1921,1.1939,23713467575.0
2008-10-16 17:30:00,1.19375,1.1957,1.1921,1.19305,11336205696.0
2008-10-16 17:45:00,1.19305,1.1956,1.1911,1.1952,24296982242.0
2008-10-16 18:00:00,1.1951,1.1966,1.1926,1.1931,21132181666.0
2008-10-16 18:15:00,1.1926,1.1933,1.187,1.18835,20570054414.0
2008-10-16 18:30:00,1.1883,1.1887,1.188,1.1885,19164442813.0
2008-10-16 18:45:00,1.18815,1.1895,1.18695,1.1895,21777861544.0
2008-10-16 19:00:00,1.1896,1.1898,1.1885,1.1892,17649767393.0
2008-10-16 19:15:00,1.1892,1.1915,1.1886,1.1897,22082431516.0
2008-10-16 19:30:00,1.18985,1.19,1.1886,1.1893,14230656716.0
2008-10-16 19:45:00,1.1895,1.1915,1.1885,1.1889,24731330293.0
2008-10-16 20:00:00,1.1889,1.19055,1.18865,1.18965,17987736828.0
2008-10-16 20:15:00,1.18965,1.1907,1.18845,1.18955,17064008339.0
2008-10-16 20:30:00,1.1899,1.1901,1.1888,1.18965,13387105058.0
2008-10-16 20:45:00,1.1896,1.1902,1.1881,1.1884,22944563485.0
2008-10-16 21:00:00,1.1885,1.1892,1.1871,1.1876,24190975124.0
2008-10-16 21:15:00,1.1875,1.1877,1.1862,1.1873,17304004378.0
2008-10-16 21:30:00,1.1873,1.1874,1.1849,1.18495,16647512240.0
2008-10-16 21:45:00,1.1849,1.1851,1.1811,1.18125,18678233975.0
2008-10-16 22:00:00,1.1815,1.1818,1.18015,1.18035,21657179812.0
2008-10-16 22:15:00,1.1805,1.181,1.18015,1.18075,8416661018.0
2008-10-16 22:30:00,1.18075,1.18125,1.17994,1.18095,9479693485.0
2008-10-16 22:45:00,1.18095,1.18155,1.178,1.178,11885544075.0
2008-10-16 23:00:00,1.17745,1.1782,1.17673,1.1774,8775649240.0
2008-10-16 23:15:00,1.1774,1.17755,1.175,1.175,7771976637.0
2008-10-16 23:30:00,1.17575,1.17745,1.17565,1.17735,3163297397.0
2008-10-16 23:45:00,1.1773,1.18065,1.1766,1.17825,7753262362.0
2008-10-17 00:00:00,1.17835,1.1795,1.17794,1.1791,4528390240.0
2008-10-17 00:15:00,1.1785,1.17955,1.17825,1.1795,5964215510.0
2008-10-17 00:30:00,1.1795,1.18045,1.17867,1.1796,8516655199.0
2008-10-17 00:45:00,1.17957,1.18225,1.17943,1.1799,5458427280.0
2008-10-17 01:00:00,1.1799,1.1801,1.1776,1.1781,8676462957.0
2008-10-17 01:15:00,1.1781,1.1783,1.1768,1.1781,11293089558.0
2008-10-17 01:30:00,1.1781,1.1811,1.17805,1.181,13469313602.0
2008-10-17 01:45:00,1.181,1.18305,1.1806,1.1829,14930350545.0
2008-10-17 02:00:00,1.1829,1.1829,1.18015,1.18045,14443491511.0
2008-10-17 02:15:00,1.1804,1.18065,1.17885,1.1796,8515420104.0
2008-10-17 02:30:00,1.1796,1.17995,1.17825,1.17935,6898496769.0
2008-10-17 02:45:00,1.17947,1.1822,1.17929,1.1814,12278678901.0
2008-10-17 03:00:00,1.18085,1.18135,1.17925,1.17925,5111762318.0
2008-10-17 03:15:00,1.17985,1.18015,1.1787,1.17965,7654593524.0
2008-10-17 03:30:00,1.17965,1.1805,1.17896,1.18045,9083861697.0
2008-10-17 03:45:00,1.1805,1.1807,1.17875,1.1789,7843593527.0
2008-10-17 04:00:00,1.1789,1.1794,1.17745,1.179,18897152632.0
2008-10-17 04:15:00,1.179,1.1795,1.1782,1.1788,8673629213.0
2008-10-17 04:30:00,1.17885,1.17965,1.17839,1.179,5103496096.0
2008-10-17 04:45:00,1.17905,1.1794,1.17795,1.1786,8670528579.0
2008-10-17 05:00:00,1.1786,1.1798,1.1783,1.1794,5942061008.0
2008-10-17 05:15:00,1.17899,1.1798,1.1779,1.1784,9501960306.0
2008-10-17 05:30:00,1.1783,1.1791,1.17799,1.179,8249463561.0
2008-10-17 05:45:00,1.1788,1.1795,1.17851,1.179,11349866287.0
2008-10-17 06:00:00,1.17923,1.1793,1.17884,1.179,7428532502.0
2008-10-17 06:15:00,1.179,1.1806,1.17875,1.18,4339894769.0
2008-10-17 06:30:00,1.1801,1.181,1.1791,1.181,7622998052.0
2008-10-17 06:45:00,1.18073,1.181,1.1785,1.17875,12167394634.0
2008-10-17 07:00:00,1.1787,1.1787,1.17777,1.17777,9791957778.0
2008-10-17 07:15:00,1.17825,1.17955,1.1777,1.17935,7102792889.0
2008-10-17 07:30:00,1.1794,1.17985,1.179,1.1795,5876895404.0
2008-10-17 07:45:00,1.17965,1.18125,1.17965,1.1808,7023161023.0
2008-10-17 08:00:00,1.1809,1.18125,1.1803,1.1812,13119236270.0
2008-10-17 08:15:00,1.18092,1.18235,1.18012,1.1818,10063725294.0
2008-10-17 08:30:00,1.1818,1.1823,1.18035,1.1814,8942891577.0
2008-10-17 08:45:00,1.1815,1.18195,1.1805,1.18195,7608459094.0
2008-10-17 09:00:00,1.18195,1.1827,1.18065,1.18245,14230713574.0
2008-10-17 09:15:00,1.1825,1.1827,1.18205,1.1823,10410410339.0
2008-10-17 09:30:00,1.1822,1.1836,1.18202,1.1836,13677742117.0
2008-10-17 09:45:00,1.18375,1.1849,1.183,1.1847,15275541450.0
2008-10-17 10:00:00,1.1851,1.1862,1.1851,1.1854,11917611700.0
2008-10-17 10:15:00,1.1854,1.1864,1.18515,1.1859,14308847914.0
2008-10-17 10:30:00,1.1859,1.18595,1.1841,1.1855,7268249258.0
2008-10-17 10:45:00,1.18545,1.1858,1.18465,1.1858,3252682370.0
2008-10-17 11:00:00,1.18595,1.18675,1.1856,1.1866,2683449271.0
2008-10-17 11:15:00,1.1866,1.1874,1.1866,1.1872,1646416156.0
2008-10-17 11:30:00,1.1872,1.18825,1.1868,1.18795,1616512248.0
2008-10-17 11:45:00,1.188,1.189,1.18765,1.18835,2455141451.0
2008-10-17 12:00:00,1.1884,1.1894,1.18796,1.18925,4506365842.0
2008-10-17 12:15:00,1.1893,1.1929,1.1881,1.19255,7977515410.0
2008-10-17 12:30:00,1.1925,1.19285,1.19105,1.19105,2488406381.0
2008-10-17 12:45:00,1.19085,1.1924,1.1902,1.1917,3060811604.0
2008-10-17 13:00:00,1.19165,1.19255,1.19115,1.19205,6144603801.0
2008-10-17 13:15:00,1.1921,1.19265,1.192,1.1924,8951347333.0
2008-10-17 13:30:00,1.19235,1.19235,1.1873,1.1879,13120618055.0
2008-10-17 13:45:00,1.1878,1.19,1.1873,1.1881,12888850624.0
2008-10-17 14:00:00,1.188,1.1893,1.1871,1.1886,17189866786.0
2008-10-17 14:15:00,1.1887,1.1917,1.1882,1.1914,16303311003.0
2008-10-17 14:30:00,1.1914,1.1926,1.1903,1.192,17459787463.0
2008-10-17 14:45:00,1.19175,1.19225,1.18935,1.18935,25876494546.0
2008-10-17 15:00:00,1.1895,1.1902,1.1876,1.1886,23265717148.0
2008-10-17 15:15:00,1.1887,1.1902,1.1886,1.1902,17905990862.0
2008-10-17 15:30:00,1.1901,1.1915,1.1874,1.1884,26291416024.0
2008-10-17 15:45:00,1.1883,1.1901,1.1865,1.1889,26390738160.0
2008-10-17 16:00:00,1.1886,1.1888,1.1831,1.1871,24737970630.0
2008-10-17 16:15:00,1.1872,1.1872,1.1854,1.1861,26660081993.0
2008-10-17 16:30:00,1.1862,1.187,1.179,1.1801,24173603817.0
2008-10-17 16:45:00,1.1803,1.1808,1.1786,1.1804,27851218169.0
2008-10-17 17:00:00,1.1805,1.1817,1.1775,1.1783,21743381751.0
2008-10-17 17:15:00,1.1784,1.1811,1.1774,1.1803,27369934830.0
2008-10-17 17:30:00,1.1804,1.1848,1.1802,1.1822,22044426488.0
2008-10-17 17:45:00,1.182,1.1829,1.1801,1.182,23248884920.0
2008-10-17 18:00:00,1.1821,1.1866,1.1819,1.1862,24172709121.0
2008-10-17 18:15:00,1.18625,1.18625,1.1807,1.1821,17666313597.0
2008-10-17 18:30:00,1.18205,1.1842,1.1819,1.18205,16146587579.0
2008-10-17 18:45:00,1.18195,1.1825,1.1796,1.1802,24210099279.0
2008-10-17 19:00:00,1.1803,1.18115,1.1783,1.17975,22454526982.0
2008-10-17 19:15:00,1.1799,1.1832,1.1797,1.1829,23419173288.0
2008-10-17 19:30:00,1.1827,1.1835,1.182,1.1823,15387013625.0
2008-10-17 19:45:00,1.1822,1.1842,1.181,1.18115,19138009052.0
2008-10-17 20:00:00,1.1814,1.1815,1.17995,1.1811,15794372657.0
2008-10-17 20:15:00,1.18125,1.183,1.1809,1.1824,15145011551.0
2008-10-17 20:30:00,1.1824,1.1848,1.18175,1.1833,19211402104.0
2008-10-17 20:45:00,1.18355,1.1853,1.1833,1.18365,21104310757.0
2008-10-17 21:00:00,1.1838,1.18495,1.1829,1.1849,14124673922.0
2008-10-17 21:15:00,1.18485,1.1852,1.18385,1.1849,14977802474.0
2008-10-17 21:30:00,1.185,1.1864,1.18485,1.18515,16844600569.0
2008-10-17 21:45:00,1.1851,1.1866,1.18431,1.1866,17248145359.0
2008-10-17 22:00:00,1.1866,1.1871,1.1858,1.1869,11945605141.0
2008-10-17 22:15:00,1.1869,1.1887,1.18648,1.18652,11409175900.0
2008-10-17 22:30:00,1.1869,1.1874,1.1852,1.18525,8501547971.0
2008-10-17 22:45:00,1.1855,1.186,1.1821,1.1823,11852470711.0
2008-10-20 00:00:00,1.1826,1.1826,1.1817,1.1822,7968397536.0
2008-10-20 00:15:00,1.1825,1.1826,1.1822,1.1825,3984198768.0
2008-10-20 00:30:00,1.1824,1.1832,1.1824,1.1832,3320165640.0
2008-10-20 00:45:00,1.1833,1.1841,1.1828,1.1841,5976298152.0
2008-10-20 01:00:00,1.184,1.1857,1.1835,1.1842,8632430664.0
2008-10-20 01:15:00,1.1844,1.186,1.1844,1.1852,4648231896.0
2008-10-20 01:30:00,1.1848,1.1853,1.1834,1.1839,3984198768.0
2008-10-20 01:45:00,1.1838,1.1841,1.1834,1.1834,3984198768.0
2008-10-20 02:00:00,1.1832,1.18365,1.18285,1.1832,4017563620.0
2008-10-20 02:15:00,1.1831,1.18325,1.1815,1.18215,7158857115.0
2008-10-20 02:30:00,1.18205,1.18225,1.18105,1.1815,4939747378.0
2008-10-20 02:45:00,1.1815,1.1816,1.18105,1.18155,3202811002.0
2008-10-20 03:00:00,1.1815,1.18185,1.18094,1.18165,4818367929.0
2008-10-20 03:15:00,1.18165,1.1817,1.18113,1.1815,3688159707.0
2008-10-20 03:30:00,1.1815,1.1815,1.18057,1.18102,5775729870.0
2008-10-20 03:45:00,1.1811,1.1819,1.1806,1.18145,7060923975.0
2008-10-20 04:00:00,1.18155,1.183,1.18083,1.18245,3940289580.0
2008-10-20 04:15:00,1.18255,1.1832,1.18223,1.1826,4338046082.0
2008-10-20 04:30:00,1.18227,1.1831,1.18206,1.183,6709639752.0
2008-10-20 04:45:00,1.183,1.18345,1.18272,1.18293,6248931022.0
2008-10-20 05:00:00,1.1831,1.1831,1.1819,1.18217,7309278530.0
2008-10-20 05:15:00,1.1823,1.18235,1.18205,1.1823,2989924645.0
2008-10-20 05:30:00,1.1823,1.1823,1.18192,1.1822,4626415574.0
2008-10-20 05:45:00,1.18225,1.1833,1.18205,1.183,5810559695.0
2008-10-20 06:00:00,1.183,1.183,1.18185,1.18255,5188515588.0
2008-10-20 06:15:00,1.1825,1.1825,1.18166,1.1819,5922756433.0
2008-10-20 06:30:00,1.18185,1.182,1.1814,1.1815,8524645429.0
2008-10-20 06:45:00,1.18145,1.18165,1.18105,1.18125,7989991536.0
2008-10-20 07:00:00,1.18115,1.18145,1.18087,1.1812,10440200587.0
2008-10-20 07:15:00,1.1812,1.1812,1.18093,1.18095,6180432402.0
2008-10-20 07:30:00,1.18105,1.1813,1.18035,1.1811,7135949320.0
2008-10-20 07:45:00,1.18135,1.1824,1.18104,1.1818,7655144198.0
2008-10-20 08:00:00,1.18195,1.18205,1.1788,1.17915,12794647333.0
2008-10-20 08:15:00,1.17915,1.1806,1.1789,1.17995,12731649995.0
2008-10-20 08:30:00,1.1799,1.1806,1.17964,1.1804,12054572037.0
2008-10-20 08:45:00,1.18015,1.1803,1.1759,1.17625,14158846022.0
2008-10-20 09:00:00,1.17635,1.17775,1.174,1.17685,21788688870.0
2008-10-20 09:15:00,1.1769,1.1776,1.1758,1.1776,14523844637.0
2008-10-20 09:30:00,1.17755,1.1776,1.1752,1.1758,13996875234.0
2008-10-20 09:45:00,1.1758,1.17765,1.1758,1.177,15899069460.0
2008-10-20 10:00:00,1.177,1.17795,1.177,1.17795,16120417496.0
2008-10-20 10:15:00,1.17795,1.1823,1.1777,1.18015,20133799365.0
2008-10-20 10:30:00,1.18015,1.1803,1.17815,1.17845,9894709023.0
2008-10-20 10:45:00,1.1783,1.1793,1.1766,1.1766,12464268130.0
2008-10-20 11:00:00,1.1768,1.1777,1.17605,1.1776,12267010070.0
2008-10-20 11:15:00,1.1776,1.17785,1.1764,1.1768,14086207209.0
2008-10-20 11:30:00,1.1767,1.1784,1.17625,1.17785,13791037546.0
2008-10-20 11:45:00,1.1779,1.178,1.1776,1.1778,8802183177.0
2008-10-20 12:00:00,1.1778,1.1796,1.17726,1.17885,13963029227.0
2008-10-20 12:15:00,1.1788,1.1791,1.1784,1.1787,6201053245.0
2008-10-20 12:30:00,1.1786,1.17995,1.17855,1.17945,8193481175.0
2008-10-20 12:45:00,1.17945,1.18,1.1783,1.1783,12254934947.0
2008-10-20 13:00:00,1.17775,1.1807,1.1777,1.1787,7347620323.0
2008-10-20 13:15:00,1.17875,1.18395,1.17855,1.1838,6594744424.0
2008-10-20 13:30:00,1.1839,1.184,1.1824,1.1836,6216429383.0
2008-10-20 13:45:00,1.1836,1.18515,1.1827,1.1843,4944792632.0
2008-10-20 14:00:00,1.18435,1.1846,1.18175,1.18385,4019355570.0
2008-10-20 14:15:00,1.184,1.1875,1.184,1.18725,9229267417.0
2008-10-20 14:30:00,1.18715,1.1883,1.18605,1.1862,6848485444.0
2008-10-20 14:45:00,1.1862,1.18705,1.18565,1.18705,6334340025.0
2008-10-20 15:00:00,1.18695,1.18765,1.18645,1.18745,3566400004.0
2008-10-20 15:15:00,1.1874,1.1898,1.1864,1.18935,8105400031.0
2008-10-20 15:30:00,1.1893,1.1911,1.1885,1.1905,13257000081.0
2008-10-20 15:45:00,1.19045,1.1909,1.18885,1.1892,7615600042.0
2008-10-20 16:00:00,1.18915,1.19185,1.1887,1.19045,7447000022.0
2008-10-20 16:15:00,1.1904,1.19105,1.1893,1.1896,7590200041.0
2008-10-20 16:30:00,1.1896,1.19185,1.18875,1.1917,8472000018.0
2008-10-20 16:45:00,1.1917,1.196,1.19165,1.19215,14852280227.0
2008-10-20 17:00:00,1.1922,1.1953,1.19205,1.1949,13567320447.0
2008-10-20 17:15:00,1.1949,1.1951,1.1931,1.1947,10264180367.0
2008-10-20 17:30:00,1.1946,1.1963,1.19395,1.1956,8574840306.0
2008-10-20 17:45:00,1.19555,1.19795,1.19555,1.19765,8275400284.0
2008-10-20 18:00:00,1.1976,1.19765,1.19255,1.19265,11611860384.0
2008-10-20 18:15:00,1.19265,1.19415,1.1898,1.19365,6858280240.0
2008-10-20 18:30:00,1.19365,1.1948,1.192,1.1942,7496480245.0
2008-10-20 18:45:00,1.19425,1.1948,1.19354,1.19445,4518820128.0
2008-10-20 19:00:00,1.1945,1.19475,1.1931,1.1935,3744280156.0
2008-10-20 19:15:00,1.19355,1.1941,1.19185,1.19325,5276160099.0
2008-10-20 19:30:00,1.19302,1.19325,1.1922,1.19305,4899940126.0
2008-10-20 19:45:00,1.19305,1.19335,1.19155,1.1919,3281800112.0
2008-10-20 20:00:00,1.19165,1.19335,1.19165,1.193,5672000211.0
2008-10-20 20:15:00,1.19295,1.19325,1.1921,1.19235,3037600134.0
2008-10-20 20:30:00,1.19235,1.1935,1.19225,1.1935,5588580244.0
2008-10-20 20:45:00,1.1935,1.1938,1.19245,1.19295,4507260149.0
2008-10-20 21:00:00,1.1929,1.19445,1.19255,1.1941,5848060030.0
2008-10-20 21:15:00,1.19405,1.19535,1.19395,1.1943,5493419908.0
2008-10-20 21:30:00,1.1943,1.1944,1.1918,1.193,7167039933.0
2008-10-20 21:45:00,1.19305,1.19385,1.19225,1.19355,7281879888.0
2008-10-20 22:00:00,1.19355,1.19385,1.19235,1.19325,5286110022.0
2008-10-20 22:15:00,1.1932,1.19395,1.19252,1.19365,3000199957.0
2008-10-20 22:30:00,1.1936,1.19375,1.19165,1.19185,2843479956.0
2008-10-20 22:45:00,1.1919,1.19205,1.19025,1.1908,2675340101.0
2008-10-20 23:00:00,1.19043,1.191,1.1897,1.1906,5502719981.0
2008-10-20 23:15:00,1.19085,1.19128,1.18915,1.1896,7874400031.0
2008-10-20 23:30:00,1.1896,1.19275,1.1896,1.1924,8440670047.0
2008-10-20 23:45:00,1.1924,1.19265,1.1919,1.1921,4271420030.0
2008-10-21 00:00:00,1.19177,1.19275,1.19175,1.1927,6375800023.0
2008-10-21 00:15:00,1.19275,1.19315,1.1926,1.19315,3563719990.0
2008-10-21 00:30:00,1.1931,1.19327,1.19275,1.1929,3093679965.0
2008-10-21 00:45:00,1.1929,1.1938,1.19285,1.19375,5867739988.0
2008-10-21 01:00:00,1.19375,1.194,1.19342,1.19385,5625660040.0
2008-10-21 01:15:00,1.19359,1.19385,1.19314,1.1936,6723230016.0
2008-10-21 01:30:00,1.19285,1.19345,1.19175,1.1918,12932399939.0
2008-10-21 01:45:00,1.1918,1.19195,1.19105,1.1917,7304780025.0
2008-10-21 02:00:00,1.19175,1.19205,1.19083,1.19115,5931069989.0
2008-10-21 02:15:00,1.19108,1.19182,1.19085,1.19145,6764700003.0
2008-10-21 02:30:00,1.19136,1.19255,1.19128,1.19241,8186650039.0
2008-10-21 02:45:00,1.19232,1.1934,1.1909,1.1914,7916900026.0
2008-10-21 03:00:00,1.19145,1.193,1.19145,1.19265,8121799990.0
2008-10-21 03:15:00,1.19285,1.193,1.19225,1.1924,5801399971.0
2008-10-21 03:30:00,1.1925,1.19255,1.19184,1.19187,5364790015.0
2008-10-21 03:45:00,1.19213,1.1933,1.19141,1.1933,6223549962.0
2008-10-21 04:00:00,1.1933,1.1935,1.19281,1.1932,4698160007.0
2008-10-21 04:15:00,1.19315,1.1934,1.19223,1.19248,6240130009.0
2008-10-21 04:30:00,1.19268,1.1935,1.1906,1.19225,10496600057.0
2008-10-21 04:45:00,1.19186,1.19365,1.19148,1.19355,4166360004.0
2008-10-21 05:00:00,1.19328,1.1936,1.1927,1.19295,3978519998.0
2008-10-21 05:15:00,1.19315,1.1935,1.1927,1.1931,3252840007.0
2008-10-21 05:30:00,1.1931,1.1933,1.1927,1.1927,3217239993.0
2008-10-21 05:45:00,1.1928,1.1934,1.19265,1.19265,4766399998.0
2008-10-21 06:00:00,1.19263,1.19292,1.19217,1.1926,10694350047.0
2008-10-21 06:15:00,1.19245,1.1926,1.19181,1.19255,4085390003.0
2008-10-21 06:30:00,1.19255,1.19255,1.1908,1.1916,10668420092.0
2008-10-21 06:45:00,1.1917,1.1918,1.191,1.1913,6280270024.0
2008-10-21 07:00:00,1.1913,1.19205,1.19108,1.1918,6126220008.0
2008-10-21 07:15:00,1.1918,1.1934,1.1918,1.193,4006200014.0
2008-10-21 07:30:00,1.19315,1.1933,1.19226,1.19275,4640730014.0
2008-10-21 07:45:00,1.19275,1.19435,1.19275,1.1941,6080029975.0
2008-10-21 08:00:00,1.19425,1.19435,1.19251,1.1935,11140619994.0
2008-10-21 08:15:00,1.1935,1.19385,1.19287,1.1931,9744539954.0
2008-10-21 08:30:00,1.19305,1.1966,1.19231,1.1962,11564139956.0
2008-10-21 08:45:00,1.1961,1.19745,1.1955,1.1958,18235419968.0
2008-10-21 09:00:00,1.19595,1.1973,1.19355,1.19545,12635559965.0
2008-10-21 09:15:00,1.1959,1.1968,1.1945,1.1961,14328979995.0
2008-10-21 09:30:00,1.1961,1.19695,1.1959,1.19675,7704879981.0
2008-10-21 09:45:00,1.19675,1.1972,1.19595,1.1963,11045659987.0
2008-10-21 10:00:00,1.19605,1.19755,1.1956,1.19755,10269259971.0
2008-10-21 10:15:00,1.1975,1.1984,1.197,1.1984,13158719947.0
2008-10-21 10:30:00,1.1985,1.19895,1.1978,1.19875,16934999997.0
2008-10-21 10:45:00,1.19875,1.1991,1.19779,1.19825,11506939952.0
2008-10-21 11:00:00,1.19825,1.1983,1.19405,1.1951,20755439951.0
2008-10-21 11:15:00,1.1955,1.1977,1.1947,1.1966,14325920027.0
2008-10-21 11:30:00,1.1965,1.199,1.1962,1.1983,8922440016.0
2008-10-21 11:45:00,1.19835,1.199,1.1978,1.19805,10038160012.0
2008-10-21 12:00:00,1.19805,1.1996,1.1978,1.199,9839640022.0
2008-10-21 12:15:00,1.199,1.1992,1.19825,1.1991,10005639974.0
2008-10-21 12:30:00,1.19905,1.2012,1.1983,1.19995,13274600039.0
2008-10-21 12:45:00,1.2003,1.2004,1.1989,1.20015,16724619958.0
2008-10-21 13:00:00,1.2002,1.20115,1.2002,1.2009,15409459984.0
2008-10-21 13:15:00,1.201,1.2012,1.20005,1.2011,17702600031.0
2008-10-21 13:30:00,1.201,1.2062,1.201,1.2049,22572439924.0
2008-10-21 13:45:00,1.2048,1.2058,1.2037,1.2053,10562339972.0
2008-10-21 14:00:00,1.2054,1.2083,1.20465,1.2078,22456719961.0
2008-10-21 14:15:00,1.2081,1.2085,1.2047,1.2058,22491700045.0
2008-10-21 14:30:00,1.2059,1.2071,1.2045,1.2059,22170719943.0
2008-10-21 14:45:00,1.206,1.2075,1.2048,1.2067,20685819994.0
2008-10-21 15:00:00,1.2071,1.2112,1.2027,1.2107,28873399855.0
2008-10-21 15:15:00,1.2108,1.2122,1.2087,1.2093,31073249800.0
2008-10-21 15:30:00,1.2092,1.2102,1.2079,1.2086,23192949915.0
2008-10-21 15:45:00,1.2087,1.2116,1.2087,1.2093,21205950033.0
2008-10-21 16:00:00,1.2094,1.2103,1.2086,1.20915,26780650007.0
2008-10-21 16:15:00,1.20915,1.20915,1.2067,1.2077,16021250027.0
2008-10-21 16:30:00,1.2078,1.2079,1.206,1.2064,13540249984.0
2008-10-21 16:45:00,1.20615,1.21205,1.2061,1.21205,10233800146.0
2008-10-21 17:00:00,1.2121,1.2135,1.20965,1.2125,13988500051.0
2008-10-21 17:15:00,1.21255,1.217,1.21225,1.21605,17549700163.0
2008-10-21 17:30:00,1.2161,1.2188,1.21605,1.2188,27703049823.0
2008-10-21 17:45:00,1.2189,1.2207,1.2189,1.2206,26826249953.0
2008-10-21 18:00:00,1.2205,1.2207,1.2156,1.2179,23424299971.0
2008-10-21 18:15:00,1.2181,1.2203,1.2177,1.2183,21025950035.0
2008-10-21 18:30:00,1.2183,1.21895,1.2178,1.2185,11724840017.0
2008-10-21 18:45:00,1.21845,1.2195,1.21805,1.2187,17234149995.0
2008-10-21 19:00:00,1.219,1.219,1.21725,1.21775,19129600030.0
2008-10-21 19:15:00,1.2179,1.21805,1.2174,1.21755,9877849961.0
2008-10-21 19:30:00,1.2175,1.2175,1.216,1.21715,17818399945.0
2008-10-21 19:45:00,1.21725,1.2183,1.2167,1.2181,18652000035.0
2008-10-21 20:00:00,1.21805,1.21975,1.21805,1.21925,21311450035.0
2008-10-21 20:15:00,1.2192,1.21925,1.2163,1.2167,14713449960.0
2008-10-21 20:30:00,1.2167,1.217,1.2137,1.2138,24517199874.0
2008-10-21 20:45:00,1.2139,1.2139,1.2129,1.2134,23875050001.0
2008-10-21 21:00:00,1.2133,1.2133,1.2092,1.2096,26091200012.0
2008-10-21 21:15:00,1.2095,1.2131,1.2095,1.2131,21609649783.0
2008-10-21 21:30:00,1.213,1.2155,1.2127,1.21535,11702850000.0
2008-10-21 21:45:00,1.2154,1.21615,1.213,1.21345,18700900016.0
2008-10-21 22:00:00,1.2137,1.2139,1.213,1.21365,9069305051.0
2008-10-21 22:15:00,1.21365,1.2139,1.21145,1.2127,10006589999.0
2008-10-21 22:30:00,1.2127,1.2127,1.2101,1.21095,16288650178.0
2008-10-21 22:45:00,1.2109,1.2139,1.21065,1.21365,13760340019.0
2008-10-21 23:00:00,1.2138,1.21415,1.21303,1.21385,5245000043.0
2008-10-21 23:15:00,1.21385,1.2142,1.21315,1.21375,7829130052.0
2008-10-21 23:30:00,1.2135,1.2138,1.21135,1.21215,6470200018.0
2008-10-21 23:45:00,1.2123,1.214,1.21135,1.21205,4227729985.0
2008-10-22 00:00:00,1.2131,1.2136,1.21115,1.21285,7988649955.0
2008-10-22 00:15:00,1.2126,1.21295,1.21115,1.21175,5982480060.0
2008-10-22 00:30:00,1.2117,1.2117,1.2105,1.2106,8507100042.0
2008-10-22 00:45:00,1.2106,1.2126,1.21023,1.21155,11451079957.0
2008-10-22 01:00:00,1.21165,1.2118,1.21122,1.2117,6891000023.0
2008-10-22 01:15:00,1.21165,1.212,1.2108,1.212,7750190049.0
2008-10-22 01:30:00,1.21184,1.2145,1.21139,1.21305,8458790011.0
2008-10-22 01:45:00,1.21305,1.21425,1.21285,1.21405,5279940066.0
2008-10-22 02:00:00,1.2141,1.215,1.2139,1.2141,6322250036.0
2008-10-22 02:15:00,1.21385,1.21498,1.21385,1.21495,10120500015.0
2008-10-22 02:30:00,1.215,1.2153,1.21462,1.21485,7336399997.0
2008-10-22 02:45:00,1.21485,1.21485,1.21378,1.21427,6324000025.0
2008-10-22 03:00:00,1.21455,1.2151,1.21405,1.215,10377050002.0
2008-10-22 03:15:00,1.215,1.21555,1.21463,1.21487,3921479980.0
2008-10-22 03:30:00,1.21535,1.21535,1.21473,1.2151,3572050026.0
2008-10-22 03:45:00,1.2151,1.2153,1.21397,1.2153,2838214448.0
2008-10-22 04:00:00,1.2153,1.21545,1.21413,1.21545,4036219557.0
2008-10-22 04:15:00,1.2155,1.2179,1.21508,1.2175,6561195976.0
2008-10-22 04:30:00,1.2177,1.2194,1.21765,1.21837,9577729963.0
2008-10-22 04:45:00,1.21875,1.219,1.21811,1.2183,6470090013.0
2008-10-22 05:00:00,1.2184,1.2195,1.2184,1.2193,8604500034.0
2008-10-22 05:15:00,1.2193,1.2193,1.21864,1.21905,4131649992.0
2008-10-22 05:30:00,1.21915,1.2225,1.2191,1.222,11098300036.0
2008-10-22 05:45:00,1.2218,1.2257,1.22075,1.2242,15262700022.0
2008-10-22 06:00:00,1.22395,1.22645,1.22385,1.22645,8054000004.0
2008-10-22 06:15:00,1.22645,1.2286,1.22645,1.2286,11935600023.0
2008-10-22 06:30:00,1.2293,1.232,1.22825,1.2312,17946200026.0
2008-10-22 06:45:00,1.2311,1.2315,1.2295,1.2305,12996300096.0
2008-10-22 07:00:00,1.23076,1.23095,1.22825,1.2288,9468049935.0
2008-10-22 07:15:00,1.2286,1.22993,1.22845,1.22945,10057650009.0
2008-10-22 07:30:00,1.2294,1.23145,1.22895,1.2302,13779950047.0
2008-10-22 07:45:00,1.2307,1.2307,1.22965,1.2303,7611100070.0
2008-10-22 08:00:00,1.23025,1.2323,1.22875,1.23085,11947000092.0
2008-10-22 08:15:00,1.23075,1.2338,1.23075,1.2324,14009499974.0
2008-10-22 08:30:00,1.2324,1.23415,1.2316,1.23415,14599399983.0
2008-10-22 08:45:00,1.2342,1.2344,1.23195,1.232,15075399978.0
2008-10-22 09:00:00,1.23205,1.2323,1.23055,1.2311,16401900000.0
2008-10-22 09:15:00,1.2313,1.2339,1.2309,1.233,15206299948.0
2008-10-22 09:30:00,1.233,1.2343,1.23267,1.2335,15230049949.0
2008-10-22 09:45:00,1.2333,1.2342,1.23271,1.2337,19203500035.0
2008-10-22 10:00:00,1.23355,1.2342,1.23245,1.23255,15818899993.0
2008-10-22 10:15:00,1.2325,1.2334,1.23235,1.23285,9617099996.0
2008-10-22 10:30:00,1.23285,1.2331,1.23045,1.2307,11765400009.0
2008-10-22 10:45:00,1.23075,1.2367,1.2306,1.2354,15355699926.0
2008-10-22 11:00:00,1.2355,1.2355,1.2328,1.23325,12882899963.0
2008-10-22 11:15:00,1.2332,1.23365,1.2322,1.2335,13640300028.0
2008-10-22 11:30:00,1.2335,1.23445,1.2315,1.2344,15571199981.0
2008-10-22 11:45:00,1.23435,1.2345,1.23325,1.2344,9909699962.0
2008-10-22 12:00:00,1.2345,1.2345,1.233,1.23315,12582500093.0
2008-10-22 12:15:00,1.2331,1.2362,1.23285,1.2358,12705200057.0
2008-10-22 12:30:00,1.2362,1.2414,1.2358,1.24025,22451399980.0
2008-10-22 12:45:00,1.2402,1.24235,1.2397,1.2413,22784800095.0
2008-10-22 13:00:00,1.2416,1.2416,1.23985,1.2415,18669100057.0
2008-10-22 13:15:00,1.2415,1.2424,1.24075,1.24125,16046100097.0
2008-10-22 13:30:00,1.2413,1.2471,1.2411,1.2458,14133300058.0
2008-10-22 13:45:00,1.2458,1.2512,1.24505,1.2478,16718199968.0
2008-10-22 14:00:00,1.2478,1.2525,1.2478,1.2521,17828700029.0
2008-10-22 14:15:00,1.2522,1.2545,1.2496,1.251,27612639935.0
2008-10-22 14:30:00,1.2507,1.2521,1.2485,1.2488,29185300037.0
2008-10-22 14:45:00,1.2486,1.2493,1.2476,1.2487,27498660073.0
2008-10-22 15:00:00,1.2486,1.2511,1.2477,1.2511,25576380045.0
2008-10-22 15:15:00,1.2511,1.25125,1.24975,1.2504,23495900068.0
2008-10-22 15:30:00,1.2505,1.2505,1.2468,1.2476,23447599962.0
2008-10-22 15:45:00,1.2479,1.2496,1.2471,1.2485,18537039964.0
2008-10-22 16:00:00,1.2486,1.2492,1.244,1.245,25894520064.0
2008-10-22 16:15:00,1.2448,1.2488,1.2433,1.2482,26105485072.0
2008-10-22 16:30:00,1.2483,1.2495,1.2455,1.2487,15432600300.0
2008-10-22 16:45:00,1.249,1.2506,1.2471,1.2495,24159389918.0
2008-10-22 17:00:00,1.2494,1.2494,1.2471,1.24825,24388704936.0
2008-10-22 17:15:00,1.2483,1.25,1.2483,1.25,18938839952.0
2008-10-22 17:30:00,1.24995,1.25065,1.24835,1.24915,18674689977.0
2008-10-22 17:45:00,1.2493,1.2507,1.24905,1.2496,20537439964.0
2008-10-22 18:00:00,1.2496,1.25075,1.2489,1.25075,23216389982.0
2008-10-22 18:15:00,1.2507,1.251,1.2477,1.2487,20836455026.0
2008-10-22 18:30:00,1.2488,1.252,1.24845,1.25,18754495002.0
2008-10-22 18:45:00,1.2501,1.2514,1.2487,1.25015,18173829943.0
2008-10-22 19:00:00,1.2501,1.2519,1.25005,1.2515,17406645013.0
2008-10-22 19:15:00,1.2515,1.2542,1.2513,1.25245,20791120029.0
2008-10-22 19:30:00,1.2525,1.25385,1.2517,1.2517,16650950053.0
2008-10-22 19:45:00,1.2519,1.2519,1.25045,1.2505,16425235008.0
2008-10-22 20:00:00,1.25045,1.2515,1.25015,1.251,14281730019.0
2008-10-22 20:15:00,1.2509,1.2518,1.24985,1.25045,11696229996.0
2008-10-22 20:30:00,1.2505,1.25055,1.24995,1.2504,16032634930.0
2008-10-22 20:45:00,1.25035,1.252,1.25025,1.25185,17904149932.0
2008-10-22 21:00:00,1.25185,1.25335,1.2506,1.25245,19591155009.0
2008-10-22 21:15:00,1.25245,1.2543,1.2519,1.2543,16113644951.0
2008-10-22 21:30:00,1.2542,1.2597,1.2541,1.2592,25139739936.0
2008-10-22 21:45:00,1.2592,1.2592,1.253,1.2545,17964186523.0
2008-10-22 22:00:00,1.2546,1.2579,1.25245,1.253,14784430084.0
2008-10-22 22:15:00,1.2529,1.25335,1.25085,1.251,10490435051.0
2008-10-22 22:30:00,1.25125,1.25355,1.25,1.25345,17808679937.0
2008-10-22 22:45:00,1.25335,1.2544,1.2525,1.2537,11120674983.0
2008-10-22 23:00:00,1.2536,1.2547,1.25325,1.25345,5135915000.0
2008-10-22 23:15:00,1.25345,1.2537,1.2527,1.2531,9102040051.0
2008-10-22 23:30:00,1.25305,1.25465,1.25305,1.25441,7285935007.0
2008-10-22 23:45:00,1.25445,1.2556,1.2541,1.25475,6165905032.0
2008-10-23 00:00:00,1.2548,1.2548,1.2532,1.25388,5653049995.0
2008-10-23 00:15:00,1.25425,1.25555,1.25393,1.2545,5577310004.0
2008-10-23 00:30:00,1.2545,1.25575,1.2541,1.25555,12973219928.0
2008-10-23 00:45:00,1.25545,1.2561,1.2552,1.25595,6785800021.0
2008-10-23 01:00:00,1.2559,1.2569,1.25575,1.2569,8673509998.0
2008-10-23 01:15:00,1.25685,1.258,1.25602,1.25788,8226980048.0
2008-10-23 01:30:00,1.25805,1.25825,1.25645,1.25675,9064300021.0
2008-10-23 01:45:00,1.2569,1.2573,1.25665,1.2571,5384780001.0
2008-10-23 02:00:00,1.2572,1.25755,1.25535,1.2559,11939640018.0
2008-10-23 02:15:00,1.2548,1.25545,1.2535,1.25515,10238760058.0
2008-10-23 02:30:00,1.2553,1.25735,1.2551,1.25685,9673560037.0
2008-10-23 02:45:00,1.25685,1.25705,1.25625,1.2563,4085120019.0
2008-10-23 03:00:00,1.2563,1.2576,1.25515,1.2576,9770879996.0
2008-10-23 03:15:00,1.2576,1.2576,1.25495,1.25685,10853540060.0
2008-10-23 03:30:00,1.25645,1.25695,1.25575,1.25675,6039010026.0
2008-10-23 03:45:00,1.25665,1.25675,1.2563,1.2567,5557160057.0
2008-10-23 04:00:00,1.2566,1.25695,1.2562,1.2569,2730860031.0
2008-10-23 04:15:00,1.25617,1.25714,1.2561,1.2566,6115050002.0
2008-10-23 04:30:00,1.25664,1.25725,1.25652,1.25725,3631430027.0
2008-10-23 04:45:00,1.25735,1.25775,1.25675,1.2577,4519900007.0
2008-10-23 05:00:00,1.2577,1.2577,1.2577,1.2577,2153959986.0
2008-10-23 05:15:00,1.2577,1.25935,1.2577,1.2593,7377830009.0
2008-10-23 05:30:00,1.25925,1.25955,1.2591,1.2594,6418719960.0
2008-10-23 05:45:00,1.2594,1.25965,1.2587,1.2587,6985139981.0
2008-10-23 06:00:00,1.2588,1.2594,1.25854,1.2594,5102360009.0
2008-10-23 06:15:00,1.25913,1.2595,1.2586,1.2588,11174020005.0
2008-10-23 06:30:00,1.2588,1.25915,1.25845,1.259,8330699967.0
2008-10-23 06:45:00,1.2589,1.2589,1.2577,1.25805,6597960052.0
2008-10-23 07:00:00,1.25805,1.2587,1.25735,1.2577,10235360035.0
2008-10-23 07:15:00,1.2577,1.25865,1.2576,1.2582,4320520001.0
2008-10-23 07:30:00,1.25831,1.25885,1.25805,1.25845,7362130034.0
2008-10-23 07:45:00,1.2581,1.2591,1.2575,1.2588,7594100023.0
2008-10-23 08:00:00,1.2588,1.25905,1.25737,1.2587,11122379997.0
2008-10-23 08:15:00,1.2584,1.2589,1.25805,1.2585,10367259973.0
2008-10-23 08:30:00,1.25835,1.2592,1.257,1.2573,10860059943.0
2008-10-23 08:45:00,1.2573,1.2575,1.2566,1.2572,11009399939.0
2008-10-23 09:00:00,1.25685,1.2575,1.2557,1.25675,15615800001.0
2008-10-23 09:15:00,1.25675,1.2594,1.2567,1.2588,17258800060.0
2008-10-23 09:30:00,1.2587,1.2598,1.25835,1.2595,13105599992.0
2008-10-23 09:45:00,1.2595,1.2595,1.25835,1.2592,19894199968.0
2008-10-23 10:00:00,1.2591,1.2597,1.2587,1.2588,16003099994.0
2008-10-23 10:15:00,1.2589,1.2598,1.2588,1.25885,14287099934.0
2008-10-23 10:30:00,1.2589,1.2589,1.25725,1.25775,19595700145.0
2008-10-23 10:45:00,1.2578,1.2584,1.2553,1.2559,14336200045.0
2008-10-23 11:00:00,1.256,1.2598,1.2555,1.25975,17742000120.0
2008-10-23 11:15:00,1.2599,1.2601,1.25845,1.2587,12646099920.0
2008-10-23 11:30:00,1.2587,1.2603,1.2587,1.25955,15857300032.0
2008-10-23 11:45:00,1.2595,1.2599,1.2586,1.25935,16431700022.0
2008-10-23 12:00:00,1.25935,1.2624,1.25915,1.2623,17477199925.0
2008-10-23 12:15:00,1.2622,1.2634,1.262,1.2629,17880099941.0
2008-10-23 12:30:00,1.2629,1.2681,1.26255,1.2672,21562599935.0
2008-10-23 12:45:00,1.2672,1.2687,1.26655,1.2686,19407800088.0
2008-10-23 13:00:00,1.2687,1.2694,1.2677,1.2678,25387600190.0
2008-10-23 13:15:00,1.2679,1.2693,1.2675,1.26845,18584799854.0
2008-10-23 13:30:00,1.2684,1.26995,1.2666,1.26945,20641999960.0
2008-10-23 13:45:00,1.2695,1.2729,1.2693,1.2722,19328900003.0
2008-10-23 14:00:00,1.2721,1.274,1.2695,1.2707,18515599974.0
2008-10-23 14:15:00,1.27085,1.2723,1.2689,1.2699,23873900063.0
2008-10-23 14:30:00,1.2701,1.2711,1.2669,1.267,21660499907.0
2008-10-23 14:45:00,1.26685,1.2674,1.2618,1.2627,24930999886.0
2008-10-23 15:00:00,1.2626,1.26535,1.26205,1.2652,28695199961.0
2008-10-23 15:15:00,1.2653,1.2679,1.265,1.2677,19549500075.0
2008-10-23 15:30:00,1.2679,1.268,1.2644,1.2646,25001500008.0
2008-10-23 15:45:00,1.2645,1.2657,1.26305,1.2641,17081999996.0
2008-10-23 16:00:00,1.2642,1.2642,1.2555,1.25565,27947199989.0
2008-10-23 16:15:00,1.2557,1.264,1.2557,1.2609,24079399992.0
2008-10-23 16:30:00,1.2608,1.26115,1.25545,1.2559,25570800009.0
2008-10-23 16:45:00,1.2557,1.2586,1.2541,1.2562,24816799987.0
2008-10-23 17:00:00,1.2564,1.2592,1.25605,1.2583,23221800060.0
2008-10-23 17:15:00,1.2584,1.2594,1.2576,1.25815,19768699969.0
2008-10-23 17:30:00,1.2582,1.2604,1.2566,1.26,27774800021.0
2008-10-23 17:45:00,1.2601,1.2603,1.2552,1.2573,24700299941.0
2008-10-23 18:00:00,1.2572,1.2596,1.2562,1.2594,17155299985.0
2008-10-23 18:15:00,1.25935,1.2612,1.2569,1.25795,19385200006.0
2008-10-23 18:30:00,1.25795,1.25805,1.2554,1.2571,21100300039.0
2008-10-23 18:45:00,1.25705,1.2581,1.25535,1.2581,16837800015.0
2008-10-23 19:00:00,1.2576,1.2584,1.2559,1.25805,19202199986.0
2008-10-23 19:15:00,1.25785,1.2581,1.2566,1.2577,14172999998.0
2008-10-23 19:30:00,1.25765,1.2588,1.2563,1.2564,12992072896.0
2008-10-23 19:45:00,1.2564,1.25775,1.2555,1.25665,17088100025.0
2008-10-23 20:00:00,1.25665,1.25855,1.2565,1.25845,14940899992.0
2008-10-23 20:15:00,1.2585,1.2588,1.2576,1.2576,15185700017.0
2008-10-23 20:30:00,1.2577,1.25825,1.25665,1.25745,16679899938.0
2008-10-23 20:45:00,1.2573,1.2588,1.25665,1.2583,13288099998.0
2008-10-23 21:00:00,1.2583,1.2593,1.2572,1.25765,16324400048.0
2008-10-23 21:15:00,1.25765,1.25955,1.2575,1.2589,10865999970.0
2008-10-23 21:30:00,1.25895,1.2595,1.2583,1.25845,10313099946.0
2008-10-23 21:45:00,1.25825,1.25825,1.25495,1.25525,17870899916.0
2008-10-23 22:00:00,1.25535,1.2556,1.2518,1.25195,13946399970.0
2008-10-23 22:15:00,1.25195,1.25195,1.2448,1.2462,16949899933.0
2008-10-23 22:30:00,1.24625,1.24695,1.24545,1.24645,13004400016.0
2008-10-23 22:45:00,1.2468,1.24705,1.24515,1.24675,14534599956.0
2008-10-23 23:00:00,1.2467,1.24675,1.24285,1.2439,10909050017.0
2008-10-23 23:15:00,1.24405,1.2453,1.24305,1.24445,5828599969.0
2008-10-23 23:30:00,1.2443,1.2449,1.24385,1.244,4818799982.0
2008-10-23 23:45:00,1.244,1.244,1.24296,1.24376,3171239999.0
2008-10-24 00:00:00,1.2439,1.2451,1.2439,1.2446,5433409967.0
2008-10-24 00:15:00,1.2446,1.2446,1.24371,1.24443,5359480011.0
2008-10-24 00:30:00,1.2446,1.24735,1.2446,1.2471,7946399989.0
2008-10-24 00:45:00,1.2472,1.2472,1.24607,1.24642,6708149984.0
2008-10-24 01:00:00,1.24653,1.2469,1.24626,1.24685,6477899963.0
2008-10-24 01:15:00,1.2465,1.2466,1.2456,1.24605,5403819997.0
2008-10-24 01:30:00,1.2458,1.24695,1.24577,1.24673,4284389982.0
2008-10-24 01:45:00,1.24673,1.24785,1.24666,1.24785,5508930027.0
2008-10-24 02:00:00,1.2476,1.2503,1.2474,1.25,9357619996.0
2008-10-24 02:15:00,1.25,1.2523,1.24975,1.2507,8402899999.0
2008-10-24 02:30:00,1.2505,1.2509,1.24785,1.2493,8003299966.0
2008-10-24 02:45:00,1.2493,1.2504,1.24925,1.25025,5345900014.0
2008-10-24 03:00:00,1.2503,1.2511,1.2496,1.24985,5749199999.0
2008-10-24 03:15:00,1.2499,1.2504,1.24965,1.24965,5195499985.0
2008-10-24 03:30:00,1.2497,1.25005,1.24853,1.24873,5078300005.0
2008-10-24 03:45:00,1.24905,1.2537,1.249,1.25295,7885300011.0
2008-10-24 04:00:00,1.25315,1.25361,1.25265,1.2533,7291209975.0
2008-10-24 04:15:00,1.25335,1.25355,1.25255,1.2528,4050550022.0
2008-10-24 04:30:00,1.2532,1.25445,1.253,1.25415,4294900021.0
2008-10-24 04:45:00,1.25415,1.25415,1.25325,1.254,4340500000.0
2008-10-24 05:00:00,1.254,1.2548,1.25385,1.2545,5362999998.0
2008-10-24 05:15:00,1.2545,1.25605,1.25428,1.2558,7781400037.0
2008-10-24 05:30:00,1.2558,1.2564,1.25555,1.2564,4358800015.0
2008-10-24 05:45:00,1.25645,1.2583,1.2548,1.2549,9916599960.0
2008-10-24 06:00:00,1.2537,1.2567,1.2537,1.2559,10965150018.0
2008-10-24 06:15:00,1.25535,1.25655,1.25515,1.2557,8884300026.0
2008-10-24 06:30:00,1.2556,1.2558,1.25395,1.2557,9257399893.0
2008-10-24 06:45:00,1.255,1.2568,1.2547,1.2566,9257300012.0
2008-10-24 07:00:00,1.25615,1.25649,1.25495,1.25615,6181999976.0
2008-10-24 07:15:00,1.2556,1.2584,1.2556,1.2584,2979700009.0
2008-10-24 07:30:00,1.2584,1.2585,1.25765,1.2583,4027550013.0
2008-10-24 07:45:00,1.2583,1.26155,1.25775,1.26155,11888700030.0
2008-10-24 08:00:00,1.26165,1.26525,1.2605,1.2651,14165599989.0
2008-10-24 08:15:00,1.2654,1.26555,1.26275,1.26475,9060699982.0
2008-10-24 08:30:00,1.26465,1.26725,1.2642,1.26685,6866450022.0
2008-10-24 08:45:00,1.2669,1.2714,1.26674,1.26765,15185449991.0
2008-10-24 09:00:00,1.26775,1.2708,1.26715,1.26895,9390799970.0
2008-10-24 09:15:00,1.2691,1.26975,1.26745,1.26845,11141799999.0
2008-10-24 09:30:00,1.26845,1.2736,1.268,1.2728,9510200027.0
2008-10-24 09:45:00,1.27285,1.27635,1.27125,1.2718,13324900008.0
2008-10-24 10:00:00,1.2719,1.2758,1.27045,1.2758,14152800005.0
2008-10-24 10:15:00,1.27605,1.27745,1.2724,1.2769,11522199999.0
2008-10-24 10:30:00,1.2769,1.27865,1.27685,1.2778,8990099957.0
2008-10-24 10:45:00,1.27795,1.28365,1.27635,1.28365,12682899967.0
2008-10-24 11:00:00,1.28365,1.2839,1.2774,1.2774,17563899980.0
2008-10-24 11:15:00,1.2775,1.2817,1.27745,1.2796,12710299994.0
2008-10-24 11:30:00,1.27925,1.2822,1.27845,1.2796,13017400019.0
2008-10-24 11:45:00,1.2797,1.2805,1.2736,1.2736,15865399991.0
2008-10-24 12:00:00,1.2739,1.2745,1.2571,1.2662,22190199987.0
2008-10-24 12:15:00,1.2658,1.26745,1.2616,1.2631,14986400010.0
2008-10-24 12:30:00,1.2631,1.27365,1.26135,1.2729,14581100007.0
2008-10-24 12:45:00,1.2729,1.2729,1.2677,1.27115,15307699937.0
2008-10-24 13:00:00,1.27105,1.2748,1.2684,1.2734,14896199981.0
2008-10-24 13:15:00,1.2736,1.2742,1.2713,1.2735,9684399965.0
2008-10-24 13:30:00,1.2735,1.2736,1.27115,1.273,12120599967.0
2008-10-24 13:45:00,1.27275,1.2735,1.27005,1.2721,17772900040.0
2008-10-24 14:00:00,1.2721,1.27255,1.2674,1.26985,16567266038.0
2008-10-24 14:15:00,1.26985,1.2714,1.2674,1.2677,16850359520.0
2008-10-24 14:30:00,1.2676,1.2684,1.26585,1.2677,17329600017.0
2008-10-24 14:45:00,1.26785,1.27215,1.2678,1.268,14657299979.0
2008-10-24 15:00:00,1.268,1.26895,1.2641,1.26875,13403500009.0
2008-10-24 15:15:00,1.26865,1.27405,1.2684,1.27155,18899800047.0
2008-10-24 15:30:00,1.2718,1.279,1.27085,1.2762,21572700000.0
2008-10-24 15:45:00,1.27625,1.2786,1.27545,1.2772,15404200031.0
2008-10-24 16:00:00,1.2773,1.2775,1.27235,1.27405,15039399953.0
2008-10-24 16:15:00,1.27405,1.27415,1.2705,1.2712,13192399967.0
2008-10-24 16:30:00,1.27115,1.2736,1.26885,1.26975,15824599948.0
2008-10-24 16:45:00,1.26975,1.272,1.2681,1.27095,10828899959.0
2008-10-24 17:00:00,1.27165,1.27325,1.26965,1.2725,9229399968.0
2008-10-24 17:15:00,1.2725,1.27545,1.27105,1.2746,13165300001.0
2008-10-24 17:30:00,1.27465,1.2754,1.27245,1.2729,13798199991.0
2008-10-24 17:45:00,1.2725,1.2734,1.2722,1.2734,12905400005.0
2008-10-24 18:00:00,1.27315,1.2734,1.27075,1.272,12640100010.0
2008-10-24 18:15:00,1.272,1.273,1.2705,1.2709,11019762598.0
2008-10-24 18:30:00,1.27095,1.2715,1.26735,1.26735,14544149656.0
2008-10-24 18:45:00,1.26745,1.27255,1.26745,1.27195,15406899974.0
2008-10-24 19:00:00,1.2721,1.27235,1.26925,1.27165,12192699963.0
2008-10-24 19:15:00,1.2713,1.2714,1.2695,1.27005,8199499978.0
2008-10-24 19:30:00,1.27005,1.2705,1.26845,1.2689,10656699998.0
2008-10-24 19:45:00,1.2689,1.2709,1.2687,1.27075,10113940005.0
2008-10-24 20:00:00,1.2708,1.2744,1.2705,1.2728,15406905634.0
2008-10-24 20:15:00,1.2729,1.2755,1.2726,1.27495,13221599880.0
2008-10-24 20:30:00,1.2749,1.2763,1.27435,1.2748,15270899995.0
2008-10-24 20:45:00,1.27464,1.27535,1.27285,1.27295,10846550046.0
2008-10-24 21:00:00,1.27295,1.2744,1.2713,1.2727,14314680114.0
2008-10-24 21:15:00,1.2729,1.273,1.2714,1.2716,10142160067.0
2008-10-24 21:30:00,1.2719,1.2724,1.2699,1.27015,9340796654.0
2008-10-24 21:45:00,1.27015,1.2731,1.26905,1.2726,11735013421.0
2008-10-24 22:00:00,1.27265,1.27475,1.2721,1.2723,9949199995.0
2008-10-24 22:15:00,1.2723,1.27615,1.271,1.27615,13888980004.0
2008-10-24 22:30:00,1.27615,1.27615,1.2747,1.2754,9775499969.0
2008-10-24 22:45:00,1.2754,1.2772,1.2753,1.277,7055899998.0
2008-10-27 00:00:00,1.2746,1.2786,1.2746,1.2752,3991200036.0
2008-10-27 00:15:00,1.2753,1.2764,1.275,1.2756,3991200036.0
2008-10-27 00:30:00,1.2755,1.2759,1.2745,1.2748,4989000045.0
2008-10-27 00:45:00,1.2746,1.2749,1.2723,1.2723,4989000045.0
2008-10-27 01:00:00,1.2724,1.2729,1.2717,1.2729,4656400042.0
2008-10-27 01:15:00,1.2731,1.2751,1.2723,1.2749,4656400042.0
2008-10-27 01:30:00,1.2748,1.275,1.2744,1.2746,4656400042.0
2008-10-27 01:45:00,1.2747,1.2748,1.2718,1.272,4989000045.0
2008-10-27 02:00:00,1.2726,1.2726,1.27144,1.27201,5804100004.0
2008-10-27 02:15:00,1.27222,1.2747,1.27196,1.27465,3445299980.0
2008-10-27 02:30:00,1.27445,1.27465,1.27381,1.27425,2941099999.0
2008-10-27 02:45:00,1.2742,1.27425,1.2717,1.2718,7316200004.0
2008-10-27 03:00:00,1.27167,1.2723,1.2699,1.2707,8156900025.0
2008-10-27 03:15:00,1.2708,1.27191,1.27068,1.2714,2504099994.0
2008-10-27 03:30:00,1.2716,1.2782,1.2716,1.27575,7812099996.0
2008-10-27 03:45:00,1.2758,1.2787,1.27555,1.2778,6134600012.0
2008-10-27 04:00:00,1.2777,1.2777,1.2764,1.2771,2242300017.0
2008-10-27 04:15:00,1.2767,1.27735,1.27605,1.27685,2525200006.0
2008-10-27 04:30:00,1.2768,1.2768,1.27547,1.27548,2521700000.0
2008-10-27 04:45:00,1.276,1.27665,1.27585,1.27605,3852299994.0
2008-10-27 05:00:00,1.27615,1.2782,1.27605,1.2777,4219899985.0
2008-10-27 05:15:00,1.2777,1.2789,1.2763,1.27675,3134099968.0
2008-10-27 05:30:00,1.2768,1.2768,1.27495,1.2756,4667499985.0
2008-10-27 05:45:00,1.2756,1.2763,1.27484,1.2762,3419100001.0
2008-10-27 06:00:00,1.2761,1.27617,1.2754,1.2755,2391000012.0
2008-10-27 06:15:00,1.27539,1.27665,1.27493,1.2761,2301899991.0
2008-10-27 06:30:00,1.27555,1.2781,1.27508,1.2754,3266800014.0
2008-10-27 06:45:00,1.27535,1.2759,1.2748,1.27575,1429699995.0
2008-10-27 07:00:00,1.2758,1.28025,1.2757,1.28025,4221699991.0
2008-10-27 07:15:00,1.28095,1.28205,1.28015,1.282,5123900024.0
2008-10-27 07:30:00,1.28185,1.28245,1.28145,1.2816,3588600003.0
2008-10-27 07:45:00,1.2816,1.28205,1.28099,1.282,2849800007.0
2008-10-27 08:00:00,1.282,1.28259,1.28168,1.28255,4366500004.0
2008-10-27 08:15:00,1.28241,1.28255,1.28135,1.2816,2384299997.0
2008-10-27 08:30:00,1.2814,1.28175,1.28072,1.28114,4933899991.0
2008-10-27 08:45:00,1.2816,1.2827,1.28097,1.2824,4910000000.0
2008-10-27 09:00:00,1.28245,1.284,1.28165,1.284,4389499992.0
2008-10-27 09:15:00,1.284,1.2841,1.2823,1.28368,4147900011.0
2008-10-27 09:30:00,1.28365,1.2871,1.281,1.2827,8349999961.0
2008-10-27 09:45:00,1.28275,1.2885,1.28275,1.2866,10836000106.0
2008-10-27 10:00:00,1.2866,1.2868,1.2847,1.2856,10001700040.0
2008-10-27 10:15:00,1.2857,1.28715,1.2854,1.2865,11638399976.0
2008-10-27 10:30:00,1.28665,1.2872,1.28596,1.28696,5740499942.0
2008-10-27 10:45:00,1.28715,1.29015,1.28617,1.29015,10362800022.0
2008-10-27 11:00:00,1.2902,1.29465,1.28825,1.29105,16032600004.0
2008-10-27 11:15:00,1.29105,1.29275,1.28945,1.2925,11834899967.0
2008-10-27 11:30:00,1.2925,1.2925,1.2891,1.29115,11316899988.0
2008-10-27 11:45:00,1.2914,1.29205,1.29019,1.29075,8324300001.0
2008-10-27 12:00:00,1.29031,1.29215,1.2821,1.2918,13350799958.0
2008-10-27 12:15:00,1.2918,1.2918,1.28891,1.28917,5705599973.0
2008-10-27 12:30:00,1.28945,1.28981,1.2862,1.2868,6741099995.0
2008-10-27 12:45:00,1.28685,1.2885,1.2863,1.28745,8026600027.0
2008-10-27 13:00:00,1.28755,1.2904,1.2817,1.2839,11048830040.0
2008-10-27 13:15:00,1.2839,1.2882,1.28355,1.2841,7818950011.0
2008-10-27 13:30:00,1.2841,1.2877,1.28395,1.2876,10027000031.0
2008-10-27 13:45:00,1.28785,1.29055,1.2817,1.29015,11983700040.0
2008-10-27 14:00:00,1.29015,1.29035,1.2815,1.2889,12325399993.0
2008-10-27 14:15:00,1.2889,1.2891,1.2815,1.2843,17589399933.0
2008-10-27 14:30:00,1.2818,1.2843,1.2811,1.2827,22628500018.0
2008-10-27 14:45:00,1.2827,1.2829,1.2789,1.2796,13683700000.0
2008-10-27 15:00:00,1.2797,1.28225,1.279,1.28165,14984500032.0
2008-10-27 15:15:00,1.2816,1.2822,1.28085,1.2817,15000200055.0
2008-10-27 15:30:00,1.2817,1.2855,1.2814,1.2853,21135300049.0
2008-10-27 15:45:00,1.2809,1.2846,1.2781,1.2798,22873599978.0
2008-10-27 16:00:00,1.2798,1.2868,1.2776,1.2814,22503600057.0
2008-10-27 16:15:00,1.2815,1.2857,1.2815,1.28275,21671941054.0
2008-10-27 16:30:00,1.28265,1.2922,1.28255,1.2853,23344179766.0
2008-10-27 16:45:00,1.2853,1.294,1.2832,1.2936,19735999992.0
2008-10-27 17:00:00,1.2935,1.2936,1.28525,1.2917,20056244315.0
2008-10-27 17:15:00,1.28475,1.28595,1.28475,1.28595,11592760590.0
2008-10-27 17:30:00,1.28605,1.2953,1.28605,1.2902,21238899930.0
2008-10-27 17:45:00,1.2904,1.2916,1.2872,1.2877,19166599955.0
2008-10-27 18:00:00,1.2878,1.29255,1.2865,1.29165,18990600026.0
2008-10-27 18:15:00,1.2918,1.29665,1.29155,1.2962,2958200007.0
2008-10-27 18:30:00,1.29625,1.29695,1.28935,1.2902,2177900000.0
2008-10-27 18:45:00,1.2903,1.2922,1.2868,1.2877,2817900003.0
2008-10-27 19:00:00,1.2879,1.29025,1.28505,1.2894,2036700000.0
2008-10-27 19:15:00,1.2894,1.29005,1.2852,1.28585,1861300000.0
2008-10-27 19:30:00,1.28595,1.28605,1.2825,1.2825,2006600000.0
2008-10-27 19:45:00,1.2825,1.2869,1.28225,1.286,1789700000.0
2008-10-27 20:00:00,1.2861,1.2865,1.2826,1.2842,2041500000.0
2008-10-27 20:15:00,1.2843,1.29325,1.2843,1.29265,1998200000.0
2008-10-27 20:30:00,1.29265,1.29445,1.29135,1.29135,1424400000.0
2008-10-27 20:45:00,1.2914,1.29145,1.2867,1.28895,1763200000.0
2008-10-27 21:00:00,1.28895,1.2893,1.28615,1.2862,934400000.0
2008-10-27 21:15:00,1.28635,1.2874,1.2858,1.28623,895300001.0
2008-10-27 21:30:00,1.2866,1.2881,1.28575,1.2859,1159100000.0
2008-10-27 21:45:00,1.286,1.2882,1.28544,1.28815,891300000.0
2008-10-27 22:00:00,1.28815,1.2924,1.28805,1.29145,1108400000.0
2008-10-27 22:15:00,1.29155,1.2932,1.29067,1.29275,640400000.0
2008-10-27 22:30:00,1.2927,1.2939,1.29215,1.2926,891700004.0
2008-10-27 22:45:00,1.2926,1.2948,1.29165,1.2948,819700000.0
2008-10-27 23:00:00,1.2948,1.29535,1.29279,1.2945,208100000.0
2008-10-27 23:15:00,1.2946,1.29675,1.2946,1.2959,267400000.0
2008-10-27 23:30:00,1.29595,1.29715,1.29535,1.2962,228100000.0
2008-10-27 23:45:00,1.2958,1.298,1.2958,1.2967,279700000.0
2008-10-28 00:00:00,1.29615,1.2975,1.29615,1.2971,239000000.0
2008-10-28 00:15:00,1.29725,1.29775,1.29688,1.29719,446599998.0
2008-10-28 00:30:00,1.29765,1.2978,1.29682,1.29697,348400000.0
2008-10-28 00:45:00,1.29725,1.2979,1.29704,1.29755,272400000.0
2008-10-28 01:00:00,1.2976,1.2982,1.29683,1.2977,360100000.0
2008-10-28 01:15:00,1.2977,1.2978,1.2964,1.2973,235300000.0
2008-10-28 01:30:00,1.2973,1.29795,1.2973,1.29749,285600000.0
2008-10-28 01:45:00,1.29775,1.2978,1.29703,1.2976,801100000.0
2008-10-28 02:00:00,1.2976,1.2976,1.2953,1.2965,1310200000.0
2008-10-28 02:15:00,1.2965,1.2966,1.295,1.29595,487100000.0
2008-10-28 02:30:00,1.296,1.2977,1.296,1.29755,356900000.0
2008-10-28 02:45:00,1.29719,1.298,1.29679,1.29735,515100001.0
2008-10-28 03:00:00,1.2976,1.3003,1.29712,1.3,661300000.0
2008-10-28 03:15:00,1.29995,1.3013,1.29995,1.30125,560400000.0
2008-10-28 03:30:00,1.3013,1.3014,1.3001,1.30075,567200000.0
2008-10-28 03:45:00,1.3008,1.30085,1.2999,1.29997,411100000.0
2008-10-28 04:00:00,1.3006,1.30095,1.29954,1.30055,196000000.0
2008-10-28 04:15:00,1.3006,1.30085,1.29875,1.2988,298900000.0
2008-10-28 04:30:00,1.29885,1.29905,1.29746,1.2977,320800000.0
2008-10-28 04:45:00,1.2981,1.2981,1.29705,1.298,237700000.0
2008-10-28 05:00:00,1.29744,1.29817,1.29718,1.29778,1144400000.0
2008-10-28 05:15:00,1.29755,1.29815,1.29687,1.29815,800200000.0
2008-10-28 05:30:00,1.2982,1.2982,1.2969,1.2969,730200000.0
2008-10-28 05:45:00,1.2968,1.29845,1.2954,1.2975,1060800000.0
2008-10-28 06:00:00,1.29745,1.2983,1.29493,1.2976,735100000.0
2008-10-28 06:15:00,1.2976,1.2976,1.2953,1.2959,972400000.0
2008-10-28 06:30:00,1.296,1.2979,1.29275,1.2938,748000000.0
2008-10-28 06:45:00,1.2939,1.2945,1.29355,1.2938,485300000.0
2008-10-28 07:00:00,1.29395,1.29395,1.29216,1.29223,784400000.0
2008-10-28 07:15:00,1.2926,1.293,1.2917,1.2917,706799999.0
2008-10-28 07:30:00,1.2917,1.2917,1.2905,1.29075,548400000.0
2008-10-28 07:45:00,1.2908,1.29105,1.28565,1.2884,933200000.0
2008-10-28 08:00:00,1.28865,1.29085,1.28735,1.28939,433700000.0
2008-10-28 08:15:00,1.2893,1.29045,1.28725,1.28775,428700000.0
2008-10-28 08:30:00,1.28725,1.2876,1.28632,1.2866,500500000.0
2008-10-28 08:45:00,1.2866,1.2866,1.2859,1.28595,168500000.0
2008-10-28 09:00:00,1.286,1.28655,1.28385,1.2846,661699998.0
2008-10-28 09:15:00,1.2846,1.28565,1.2841,1.2853,652400000.0
2008-10-28 09:30:00,1.28438,1.28565,1.28275,1.28375,651500000.0
2008-10-28 09:45:00,1.2835,1.2846,1.2821,1.28235,501000000.0
2008-10-28 10:00:00,1.28245,1.28515,1.28214,1.28425,687600000.0
2008-10-28 10:15:00,1.28425,1.28425,1.2824,1.2824,555900000.0
2008-10-28 10:30:00,1.2824,1.2824,1.28095,1.28195,1131400000.0
2008-10-28 10:45:00,1.2819,1.28505,1.28175,1.28505,861900000.0
2008-10-28 11:00:00,1.28515,1.2876,1.28505,1.28665,1188200000.0
2008-10-28 11:15:00,1.28665,1.2877,1.2848,1.2851,1036200000.0
2008-10-28 11:30:00,1.28505,1.28545,1.2835,1.28385,768900000.0
2008-10-28 11:45:00,1.28385,1.28435,1.28195,1.28385,670400000.0
2008-10-28 12:00:00,1.28394,1.2876,1.28323,1.2876,577200000.0
2008-10-28 12:15:00,1.2878,1.28905,1.28485,1.28905,845600000.0
2008-10-28 12:30:00,1.28915,1.29375,1.28805,1.2925,1306199999.0
2008-10-28 12:45:00,1.2925,1.29595,1.29195,1.2957,1020300000.0
2008-10-28 13:00:00,1.2957,1.30085,1.2939,1.29775,1774000000.0
2008-10-28 13:15:00,1.29775,1.29835,1.292,1.2921,821600000.0
2008-10-28 13:30:00,1.29225,1.2945,1.29045,1.2909,1719399994.0
2008-10-28 13:45:00,1.2907,1.29105,1.28815,1.28905,1150769998.0
2008-10-28 14:00:00,1.2891,1.2905,1.2862,1.2862,2117699989.0
2008-10-28 14:15:00,1.2862,1.28945,1.28615,1.2888,1539699995.0
2008-10-28 14:30:00,1.2888,1.2891,1.2876,1.28815,1236699999.0
2008-10-28 14:45:00,1.28825,1.28825,1.284,1.28405,1849100010.0
2008-10-28 15:00:00,1.28405,1.28815,1.2839,1.2878,1043200001.0
2008-10-28 15:15:00,1.28785,1.2902,1.28645,1.287,942400001.0
2008-10-28 15:30:00,1.287,1.2874,1.28475,1.2869,1679700001.0
2008-10-28 15:45:00,1.28695,1.2871,1.28485,1.2852,1272900004.0
2008-10-28 16:00:00,1.2853,1.29025,1.28525,1.28705,1423000001.0
2008-10-28 16:15:00,1.28705,1.29045,1.28635,1.2899,2300199999.0
2008-10-28 16:30:00,1.29,1.2905,1.2882,1.2896,1288399997.0
2008-10-28 16:45:00,1.2896,1.29325,1.2892,1.2932,2392899999.0
2008-10-28 17:00:00,1.2933,1.2934,1.28985,1.2911,1722300001.0
2008-10-28 17:15:00,1.2911,1.2915,1.28975,1.29085,1089599999.0
2008-10-28 17:30:00,1.29065,1.29255,1.2902,1.2922,1142500000.0
2008-10-28 17:45:00,1.2924,1.29595,1.29215,1.2942,1475399999.0
2008-10-28 18:00:00,1.2942,1.29515,1.2927,1.2935,1633000000.0
2008-10-28 18:15:00,1.29355,1.2942,1.2925,1.2942,1288399997.0
2008-10-28 18:30:00,1.29415,1.29485,1.2922,1.2929,1174999998.0
2008-10-28 18:45:00,1.2929,1.2968,1.2916,1.29635,1461000001.0
2008-10-28 19:00:00,1.29625,1.29675,1.29445,1.29445,1176100000.0
2008-10-28 19:15:00,1.2945,1.2966,1.29285,1.294,1717000001.0
2008-10-28 19:30:00,1.29405,1.29715,1.2934,1.29705,927900000.0
2008-10-28 19:45:00,1.29705,1.29885,1.2961,1.29885,1580400000.0
2008-10-28 20:00:00,1.2989,1.29925,1.2962,1.29815,1414900001.0
2008-10-28 20:15:00,1.29805,1.29825,1.29545,1.29775,1838100000.0
2008-10-28 20:30:00,1.29775,1.2979,1.2949,1.29525,1245900001.0
2008-10-28 20:45:00,1.29525,1.2957,1.29075,1.29135,1981700002.0
2008-10-28 21:00:00,1.29145,1.2928,1.28725,1.28745,1532000001.0
2008-10-28 21:15:00,1.2875,1.2886,1.28275,1.28445,1619100001.0
2008-10-28 21:30:00,1.28455,1.288,1.2829,1.2864,1603000000.0
2008-10-28 21:45:00,1.2867,1.2868,1.27935,1.28215,1718200000.0
2008-10-28 22:00:00,1.2821,1.2836,1.2793,1.2795,1735600002.0
2008-10-28 22:15:00,1.27965,1.28005,1.2753,1.2754,1591100000.0
2008-10-28 22:30:00,1.2755,1.2759,1.27365,1.27405,692400000.0
2008-10-28 22:45:00,1.2742,1.2744,1.27195,1.27285,1465800000.0
2008-10-28 23:00:00,1.27285,1.2748,1.27255,1.27385,294700000.0
2008-10-28 23:15:00,1.2736,1.2739,1.27155,1.2726,177600000.0
2008-10-28 23:30:00,1.2726,1.2726,1.27068,1.2715,159700000.0
2008-10-28 23:45:00,1.2713,1.27135,1.26957,1.2701,160900000.0
2008-10-29 00:00:00,1.2701,1.27045,1.26875,1.2701,380300000.0
2008-10-29 00:15:00,1.2704,1.2716,1.26982,1.2715,301800000.0
2008-10-29 00:30:00,1.2715,1.2715,1.2706,1.2709,149400000.0
2008-10-29 00:45:00,1.2709,1.2709,1.26975,1.2705,498900000.0
2008-10-29 01:00:00,1.2705,1.2708,1.26775,1.26945,407700003.0
2008-10-29 01:15:00,1.2695,1.26975,1.26875,1.2691,115500000.0
2008-10-29 01:30:00,1.26923,1.27,1.26887,1.26936,362000000.0
2008-10-29 01:45:00,1.2694,1.26955,1.26755,1.26795,421400000.0
2008-10-29 02:00:00,1.26795,1.2688,1.26777,1.2688,328000000.0
2008-10-29 02:15:00,1.26895,1.2758,1.26895,1.2739,1073900000.0
2008-10-29 02:30:00,1.2739,1.2749,1.27125,1.27185,688300000.0
2008-10-29 02:45:00,1.2717,1.27405,1.2716,1.2739,723000000.0
2008-10-29 03:00:00,1.27365,1.2739,1.2708,1.27205,1103500000.0
2008-10-29 03:15:00,1.27205,1.2729,1.27057,1.2724,638900000.0
2008-10-29 03:30:00,1.27215,1.27305,1.27152,1.2724,325500000.0
2008-10-29 03:45:00,1.27335,1.27355,1.27185,1.27255,257400000.0
2008-10-29 04:00:00,1.27255,1.27325,1.27165,1.27245,251700000.0
2008-10-29 04:15:00,1.2724,1.2728,1.27195,1.2727,131400000.0
2008-10-29 04:30:00,1.27232,1.2729,1.27215,1.2728,202400003.0
2008-10-29 04:45:00,1.2728,1.27365,1.27145,1.27355,166200000.0
2008-10-29 05:00:00,1.2729,1.2743,1.27205,1.27405,309000000.0
2008-10-29 05:15:00,1.2742,1.2743,1.27355,1.27355,155900000.0
2008-10-29 05:30:00,1.27375,1.27435,1.27315,1.2736,119700000.0
2008-10-29 05:45:00,1.2736,1.274,1.273,1.274,107100000.0
2008-10-29 06:00:00,1.274,1.27985,1.27368,1.2786,670400001.0
2008-10-29 06:15:00,1.2789,1.27915,1.2779,1.2784,173400000.0
2008-10-29 06:30:00,1.27825,1.2811,1.27798,1.2804,198100000.0
2008-10-29 06:45:00,1.28015,1.28055,1.2792,1.28055,402000000.0
2008-10-29 07:00:00,1.2802,1.2818,1.28015,1.2816,219700000.0
2008-10-29 07:15:00,1.2817,1.286,1.28155,1.286,211800000.0
2008-10-29 07:30:00,1.286,1.28665,1.2849,1.28505,457700000.0
2008-10-29 07:45:00,1.2848,1.2866,1.28325,1.2845,807100000.0
2008-10-29 08:00:00,1.2845,1.28465,1.28155,1.2829,541300000.0
2008-10-29 08:15:00,1.28335,1.2857,1.28125,1.2857,266800000.0
2008-10-29 08:30:00,1.28545,1.28565,1.27905,1.2791,355600000.0
2008-10-29 08:45:00,1.2791,1.27915,1.27765,1.27915,269600000.0
2008-10-29 09:00:00,1.27895,1.2815,1.27875,1.27965,520900000.0
2008-10-29 09:15:00,1.2798,1.2826,1.27979,1.28245,499800000.0
2008-10-29 09:30:00,1.28245,1.28305,1.2794,1.2805,907800000.0
2008-10-29 09:45:00,1.2808,1.281,1.2738,1.27525,1225800003.0
2008-10-29 10:00:00,1.2751,1.2771,1.2745,1.2764,614000000.0
2008-10-29 10:15:00,1.27645,1.2778,1.2759,1.2762,749099999.0
2008-10-29 10:30:00,1.2762,1.2762,1.2676,1.2691,1619500000.0
2008-10-29 10:45:00,1.2691,1.2691,1.26225,1.26445,1566500005.0
2008-10-29 11:00:00,1.26425,1.26555,1.26345,1.26525,954599997.0
2008-10-29 11:15:00,1.2653,1.26795,1.2652,1.2678,901700000.0
2008-10-29 11:30:00,1.26785,1.2681,1.26645,1.26715,609400000.0
2008-10-29 11:45:00,1.2673,1.2675,1.26565,1.2664,453800000.0
2008-10-29 12:00:00,1.26655,1.26675,1.2611,1.2613,724500000.0
2008-10-29 12:15:00,1.2613,1.26235,1.25755,1.25805,877300000.0
2008-10-29 12:30:00,1.25805,1.2598,1.2579,1.2584,826600000.0
2008-10-29 12:45:00,1.2584,1.25845,1.25695,1.25825,576100000.0
2008-10-29 13:00:00,1.25825,1.2616,1.2574,1.2616,469500000.0
2008-10-29 13:15:00,1.2616,1.26225,1.2575,1.2576,617100000.0
2008-10-29 13:30:00,1.2577,1.2613,1.2576,1.26115,732600000.0
2008-10-29 13:45:00,1.26125,1.26135,1.25773,1.2593,761000000.0
2008-10-29 14:00:00,1.2593,1.25955,1.2574,1.258,1000400000.0
2008-10-29 14:15:00,1.2581,1.2599,1.25395,1.2593,2947500002.0
2008-10-29 14:30:00,1.2594,1.26365,1.2588,1.2612,1746600000.0
2008-10-29 14:45:00,1.2612,1.26125,1.25635,1.2575,3112900000.0
2008-10-29 15:00:00,1.2575,1.25915,1.25745,1.2587,1476500001.0
2008-10-29 15:15:00,1.2587,1.2612,1.2576,1.25805,1259100001.0
2008-10-29 15:30:00,1.25805,1.25905,1.2506,1.25115,2574000002.0
2008-10-29 15:45:00,1.2512,1.2512,1.24405,1.2441,2976599999.0
2008-10-29 16:00:00,1.24405,1.2453,1.23375,1.2354,3940200004.0
2008-10-29 16:15:00,1.23535,1.23715,1.22745,1.23,4215500007.0
2008-10-29 16:30:00,1.22925,1.23575,1.22915,1.2338,3911800002.0
2008-10-29 16:45:00,1.2338,1.23395,1.22875,1.2299,2929600003.0
2008-10-29 17:00:00,1.22985,1.2338,1.2296,1.23355,1356000000.0
2008-10-29 17:15:00,1.2336,1.2366,1.2336,1.23605,2114399995.0
2008-10-29 17:30:00,1.2361,1.2382,1.23435,1.23745,1165499996.0
2008-10-29 17:45:00,1.23745,1.23745,1.22905,1.23015,2072199998.0
2008-10-29 18:00:00,1.2305,1.2365,1.23005,1.23295,2063600002.0
2008-10-29 18:15:00,1.23295,1.235,1.2215,1.22205,2238499999.0
2008-10-29 18:30:00,1.22205,1.2236,1.2188,1.219,2440699996.0
2008-10-29 18:45:00,1.219,1.2206,1.2123,1.2133,3293799992.0
2008-10-29 19:00:00,1.21385,1.21925,1.21315,1.21845,1370900000.0
2008-10-29 19:15:00,1.21845,1.22285,1.21785,1.22215,2228900000.0
2008-10-29 19:30:00,1.22215,1.2286,1.2219,1.22695,2617900002.0
2008-10-29 19:45:00,1.22695,1.22695,1.22405,1.22605,1736100000.0
2008-10-29 20:00:00,1.22605,1.228,1.22105,1.22295,2988500000.0
2008-10-29 20:15:00,1.2231,1.2338,1.2229,1.2302,3151800001.0
2008-10-29 20:30:00,1.2303,1.2334,1.22555,1.22705,4330400000.0
2008-10-29 20:45:00,1.22695,1.228,1.2216,1.2257,6172700001.0
2008-10-29 21:00:00,1.22575,1.22675,1.22445,1.2245,2671800000.0
2008-10-29 21:15:00,1.2252,1.2252,1.21455,1.21715,4378200000.0
2008-10-29 21:30:00,1.21725,1.2181,1.21525,1.2154,2552400000.0
2008-10-29 21:45:00,1.2154,1.22405,1.2138,1.22405,3693500000.0
2008-10-29 22:00:00,1.22415,1.23015,1.2237,1.2263,2965900000.0
2008-10-29 22:15:00,1.22635,1.22995,1.2263,1.228,2444900000.0
2008-10-29 22:30:00,1.2281,1.2284,1.2238,1.2238,1983600000.0
2008-10-29 22:45:00,1.2238,1.22745,1.2218,1.2229,2014699999.0
2008-10-29 23:00:00,1.22292,1.2254,1.21973,1.2252,502400000.0
2008-10-29 23:15:00,1.225,1.225,1.22045,1.2206,421900000.0
2008-10-29 23:30:00,1.2206,1.2234,1.2188,1.22025,291100001.0
2008-10-29 23:45:00,1.22005,1.221,1.2191,1.21945,777900000.0
2008-10-30 00:00:00,1.21975,1.2209,1.21825,1.2209,134900000.0
2008-10-30 00:15:00,1.221,1.22285,1.22085,1.2216,817500002.0
2008-10-30 00:30:00,1.22195,1.22215,1.2204,1.2204,253000000.0
2008-10-30 00:45:00,1.2205,1.2221,1.21943,1.222,880200000.0
2008-10-30 01:00:00,1.222,1.2249,1.2217,1.224,427900000.0
2008-10-30 01:15:00,1.22404,1.2252,1.22265,1.22435,193700000.0
2008-10-30 01:30:00,1.22435,1.2248,1.2215,1.2218,454100000.0
2008-10-30 01:45:00,1.2218,1.22205,1.22165,1.22175,189500000.0
2008-10-30 02:00:00,1.22185,1.22215,1.21765,1.2178,648300001.0
2008-10-30 02:15:00,1.2178,1.2181,1.2143,1.21625,1131099999.0
2008-10-30 02:30:00,1.2169,1.2192,1.21654,1.21825,947200001.0
2008-10-30 02:45:00,1.2184,1.21888,1.2152,1.21745,1214000003.0
2008-10-30 03:00:00,1.21755,1.2178,1.21263,1.21315,839800000.0
2008-10-30 03:15:00,1.2132,1.2132,1.20615,1.2077,1165400000.0
2008-10-30 03:30:00,1.20775,1.20935,1.2073,1.2087,1460600000.0
2008-10-30 03:45:00,1.2095,1.21165,1.2082,1.20855,989600000.0
2008-10-30 04:00:00,1.20865,1.21015,1.20845,1.2095,257800000.0
2008-10-30 04:15:00,1.2095,1.2095,1.2068,1.2068,210500000.0
2008-10-30 04:30:00,1.2068,1.2068,1.2048,1.2049,553100000.0
2008-10-30 04:45:00,1.20485,1.20545,1.20295,1.20545,836099994.0
2008-10-30 05:00:00,1.2056,1.2065,1.2026,1.2065,1290900002.0
2008-10-30 05:15:00,1.20655,1.20655,1.2032,1.2052,754299999.0
2008-10-30 05:30:00,1.2052,1.2052,1.2032,1.2035,513500000.0
2008-10-30 05:45:00,1.20271,1.2035,1.19475,1.19495,1815499999.0
2008-10-30 06:00:00,1.195,1.1963,1.19275,1.1949,1576400000.0
2008-10-30 06:15:00,1.19465,1.19575,1.19385,1.19465,1179800000.0
2008-10-30 06:30:00,1.1947,1.1959,1.19275,1.19345,1116400004.0
2008-10-30 06:45:00,1.1935,1.1957,1.19315,1.1957,543300000.0
2008-10-30 07:00:00,1.19575,1.19575,1.1926,1.1935,528700000.0
2008-10-30 07:15:00,1.1935,1.19445,1.19155,1.19425,379800000.0
2008-10-30 07:30:00,1.19425,1.1974,1.1936,1.1941,905900000.0
2008-10-30 07:45:00,1.1941,1.1941,1.19046,1.19125,505400000.0
2008-10-30 08:00:00,1.1913,1.1934,1.1904,1.1934,748400001.0
2008-10-30 08:15:00,1.1935,1.1939,1.19175,1.1929,491500000.0
2008-10-30 08:30:00,1.1929,1.19355,1.19177,1.19195,648300000.0
2008-10-30 08:45:00,1.1923,1.19815,1.19225,1.19655,712300000.0
2008-10-30 09:00:00,1.19645,1.19655,1.19305,1.1938,601800000.0
2008-10-30 09:15:00,1.1936,1.1955,1.19025,1.1917,1187000000.0
2008-10-30 09:30:00,1.1917,1.19225,1.19,1.1919,906800000.0
2008-10-30 09:45:00,1.192,1.194,1.19075,1.1908,1015800000.0
2008-10-30 10:00:00,1.19095,1.19325,1.1903,1.19045,1052000000.0
2008-10-30 10:15:00,1.19045,1.19585,1.1897,1.19535,1335400001.0
2008-10-30 10:30:00,1.19535,1.1971,1.1943,1.195,1372900000.0
2008-10-30 10:45:00,1.195,1.2025,1.19475,1.2025,1711199997.0
2008-10-30 11:00:00,1.20265,1.20715,1.20145,1.204,4524299995.0
2008-10-30 11:15:00,1.204,1.20435,1.1967,1.2012,2240799998.0
2008-10-30 11:30:00,1.2012,1.20385,1.1984,1.1996,1327600000.0
2008-10-30 11:45:00,1.19955,1.2031,1.1984,1.20245,1144799997.0
2008-10-30 12:00:00,1.20245,1.20375,1.19965,1.20365,2007799993.0
2008-10-30 12:15:00,1.20375,1.20375,1.19925,1.20145,2271099999.0
2008-10-30 12:30:00,1.20135,1.20135,1.1933,1.19395,1977899996.0
2008-10-30 12:45:00,1.19395,1.1944,1.1925,1.19345,1726299995.0
2008-10-30 13:00:00,1.1934,1.19355,1.1921,1.19215,1477699986.0
2008-10-30 13:15:00,1.1922,1.1963,1.19165,1.1961,1707799998.0
2008-10-30 13:30:00,1.19605,1.19795,1.19595,1.19775,1809999989.0
2008-10-30 13:45:00,1.1975,1.2008,1.19415,1.2003,2463699993.0
2008-10-30 14:00:00,1.19985,1.2038,1.19925,1.2014,3031299998.0
2008-10-30 14:15:00,1.2014,1.2019,1.1995,1.1997,4305399992.0
2008-10-30 14:30:00,1.19975,1.2034,1.1992,1.203,3681399999.0
2008-10-30 14:45:00,1.203,1.21,1.2022,1.2082,5310999992.0
2008-10-30 15:00:00,1.2082,1.20865,1.20355,1.20375,6411199984.0
2008-10-30 15:15:00,1.2038,1.2095,1.2033,1.207,7009300003.0
2008-10-30 15:30:00,1.20695,1.20795,1.20565,1.2065,4414100002.0
2008-10-30 15:45:00,1.2065,1.2089,1.2043,1.20785,3584999999.0
2008-10-30 16:00:00,1.2079,1.2107,1.2048,1.2074,4821199999.0
2008-10-30 16:15:00,1.2074,1.2107,1.20685,1.2086,4461399999.0
2008-10-30 16:30:00,1.2086,1.2135,1.20795,1.2135,3457799994.0
2008-10-30 16:45:00,1.2138,1.2184,1.2134,1.21605,4858205997.0
2008-10-30 17:00:00,1.21605,1.21655,1.21305,1.2157,3261799998.0
2008-10-30 17:15:00,1.2157,1.2212,1.21545,1.2212,2589600000.0
2008-10-30 17:30:00,1.2211,1.2215,1.21805,1.2184,4173199997.0
2008-10-30 17:45:00,1.21865,1.2241,1.2184,1.22245,2708600000.0
2008-10-30 18:00:00,1.22245,1.2235,1.21895,1.22145,2610499997.0
2008-10-30 18:15:00,1.22155,1.2223,1.2194,1.2218,3029099991.0
2008-10-30 18:30:00,1.2218,1.2218,1.21885,1.21985,3901199991.0
2008-10-30 18:45:00,1.21995,1.22095,1.21935,1.2206,1601500000.0
2008-10-30 19:00:00,1.2207,1.2214,1.2141,1.2141,979100000.0
2008-10-30 19:15:00,1.21445,1.21935,1.2144,1.21915,1028300000.0
2008-10-30 19:30:00,1.2193,1.22165,1.21865,1.2211,940000000.0
2008-10-30 19:45:00,1.22125,1.22125,1.21435,1.21755,1474599999.0
2008-10-30 20:00:00,1.2174,1.21855,1.21605,1.21675,765699999.0
2008-10-30 20:15:00,1.21675,1.2169,1.2087,1.2106,1291699999.0
2008-10-30 20:30:00,1.21055,1.21235,1.20955,1.21125,1269900000.0
2008-10-30 20:45:00,1.2113,1.21405,1.21125,1.2131,980400000.0
2008-10-30 21:00:00,1.21305,1.2133,1.2099,1.211,1065900000.0
2008-10-30 21:15:00,1.211,1.21515,1.2104,1.21405,709100000.0
2008-10-30 21:30:00,1.21405,1.2179,1.2133,1.2171,545700001.0
2008-10-30 21:45:00,1.2168,1.21925,1.2154,1.2181,919700000.0
2008-10-30 22:00:00,1.21785,1.21895,1.21555,1.2157,776500000.0
2008-10-30 22:15:00,1.21565,1.2158,1.20885,1.21,829800000.0
2008-10-30 22:30:00,1.21,1.2102,1.20745,1.20795,749600000.0
2008-10-30 22:45:00,1.2076,1.208,1.19995,1.20005,713480000.0
2008-10-30 23:00:00,1.20005,1.2016,1.1998,1.2009,135300000.0
2008-10-30 23:15:00,1.201,1.20125,1.19995,1.2002,315100000.0
2008-10-30 23:30:00,1.2002,1.2013,1.1999,1.20058,375900000.0
2008-10-30 23:45:00,1.2009,1.2016,1.1999,1.2009,237200000.0
2008-10-31 00:00:00,1.20095,1.2016,1.19995,1.2009,276500000.0
2008-10-31 00:15:00,1.2009,1.20155,1.2,1.2015,385100000.0
2008-10-31 00:30:00,1.20125,1.2016,1.20102,1.2016,220200000.0
2008-10-31 00:45:00,1.2016,1.2016,1.20005,1.2005,167000000.0
2008-10-31 01:00:00,1.2005,1.20135,1.19957,1.2005,358700000.0
2008-10-31 01:15:00,1.2005,1.20765,1.20004,1.2067,617700000.0
2008-10-31 01:30:00,1.20715,1.2073,1.2056,1.20565,371600001.0
2008-10-31 01:45:00,1.20565,1.20565,1.20355,1.20465,382100000.0
2008-10-31 02:00:00,1.20425,1.2084,1.20285,1.2084,830099999.0
2008-10-31 02:15:00,1.2084,1.2155,1.208,1.2153,1522560000.0
2008-10-31 02:30:00,1.21525,1.21985,1.21485,1.2182,1134700000.0
2008-10-31 02:45:00,1.2183,1.2198,1.21655,1.2189,959600000.0
2008-10-31 03:00:00,1.21885,1.2194,1.21475,1.21475,600800000.0
2008-10-31 03:15:00,1.2148,1.21495,1.21275,1.2145,560300000.0
2008-10-31 03:30:00,1.21455,1.21539,1.21331,1.21408,1217800000.0
2008-10-31 03:45:00,1.21445,1.2153,1.21324,1.21355,267900000.0
2008-10-31 04:00:00,1.213,1.21385,1.21275,1.2134,63200000.0
2008-10-31 04:15:00,1.2134,1.2153,1.2133,1.215,102900000.0
2008-10-31 04:30:00,1.215,1.21535,1.2148,1.2149,152100000.0
2008-10-31 04:45:00,1.2149,1.2149,1.20985,1.2116,270200000.0
2008-10-31 05:00:00,1.2115,1.21215,1.2108,1.21215,233600000.0
2008-10-31 05:15:00,1.2117,1.2133,1.2117,1.21265,295200000.0
2008-10-31 05:30:00,1.21217,1.21337,1.21075,1.2117,729800000.0
2008-10-31 05:45:00,1.21119,1.2119,1.2107,1.2114,435400000.0
2008-10-31 06:00:00,1.2114,1.2114,1.2101,1.21128,1084700000.0
2008-10-31 06:15:00,1.21092,1.2129,1.2103,1.21119,731900000.0
2008-10-31 06:30:00,1.2109,1.21115,1.20945,1.21055,560500000.0
2008-10-31 06:45:00,1.2099,1.21185,1.20919,1.2116,602900000.0
2008-10-31 07:00:00,1.2118,1.21395,1.21015,1.21093,425900000.0
2008-10-31 07:15:00,1.21095,1.21365,1.21,1.2103,373400000.0
2008-10-31 07:30:00,1.20995,1.21405,1.20995,1.21345,127900000.0
2008-10-31 07:45:00,1.2138,1.2146,1.21315,1.21395,187200000.0
2008-10-31 08:00:00,1.21395,1.21455,1.2103,1.2131,783200000.0
2008-10-31 08:15:00,1.21325,1.2169,1.21115,1.2154,523300000.0
2008-10-31 08:30:00,1.2155,1.21865,1.21471,1.21855,464900000.0
2008-10-31 08:45:00,1.2187,1.2206,1.21755,1.2192,402800000.0
2008-10-31 09:00:00,1.21925,1.22215,1.2185,1.2221,620399999.0
2008-10-31 09:15:00,1.2221,1.2277,1.2221,1.227,1507999999.0
2008-10-31 09:30:00,1.227,1.22855,1.225,1.22675,536000001.0
2008-10-31 09:45:00,1.2269,1.22815,1.22615,1.22625,400600000.0
2008-10-31 10:00:00,1.22625,1.22995,1.22595,1.22905,805900000.0
2008-10-31 10:15:00,1.229,1.2377,1.2289,1.23535,921100000.0
2008-10-31 10:30:00,1.23555,1.23675,1.2335,1.23355,1127600001.0
2008-10-31 10:45:00,1.2337,1.2363,1.2327,1.2363,677800000.0
2008-10-31 11:00:00,1.2363,1.2364,1.232,1.23245,695200002.0
2008-10-31 11:15:00,1.23245,1.23245,1.23095,1.23235,500200000.0
2008-10-31 11:30:00,1.23235,1.2324,1.22345,1.2263,1346000001.0
2008-10-31 11:45:00,1.2265,1.22655,1.22445,1.22445,706200000.0
2008-10-31 12:00:00,1.22525,1.22595,1.2234,1.2238,910800001.0
2008-10-31 12:15:00,1.22395,1.2264,1.22365,1.2254,575100001.0
2008-10-31 12:30:00,1.22535,1.22575,1.2224,1.22265,479700006.0
2008-10-31 12:45:00,1.22275,1.2242,1.2214,1.2216,421300000.0
2008-10-31 13:00:00,1.22215,1.22215,1.2124,1.21585,1239200000.0
2008-10-31 13:15:00,1.21595,1.2208,1.21595,1.2197,700700000.0
2008-10-31 13:30:00,1.2197,1.2232,1.2197,1.2232,796200001.0
2008-10-31 13:45:00,1.22325,1.2269,1.21955,1.22615,714900000.0
2008-10-31 14:00:00,1.22635,1.22635,1.2238,1.2238,808400000.0
2008-10-31 14:15:00,1.224,1.22835,1.224,1.22545,1218700000.0
2008-10-31 14:30:00,1.22525,1.23235,1.22385,1.23055,1442999999.0
2008-10-31 14:45:00,1.2304,1.2327,1.22745,1.23065,1890799999.0
2008-10-31 15:00:00,1.2305,1.23165,1.2284,1.229,1121100000.0
2008-10-31 15:15:00,1.229,1.229,1.22495,1.2271,1667360001.0
2008-10-31 15:30:00,1.2272,1.2313,1.2259,1.23095,1376400000.0
2008-10-31 15:45:00,1.2304,1.23325,1.2285,1.2285,1874800000.0
2008-10-31 16:00:00,1.22825,1.2286,1.22515,1.2264,1106200000.0
2008-10-31 16:15:00,1.22635,1.2274,1.2225,1.22535,1632160000.0
2008-10-31 16:30:00,1.22545,1.22805,1.22255,1.22445,1294260000.0
2008-10-31 16:45:00,1.22455,1.2263,1.2235,1.2254,1170899995.0
2008-10-31 17:00:00,1.22545,1.22545,1.218,1.21855,1784600000.0
2008-10-31 17:15:00,1.2187,1.2187,1.2087,1.2136,2014800001.0
2008-10-31 17:30:00,1.21245,1.2141,1.2084,1.211,1629820000.0
2008-10-31 17:45:00,1.2111,1.2161,1.2111,1.21435,1435700000.0
2008-10-31 18:00:00,1.2148,1.2201,1.21475,1.21595,1898700001.0
2008-10-31 18:15:00,1.21625,1.2184,1.20885,1.2114,1363400000.0
2008-10-31 18:30:00,1.2113,1.21135,1.20415,1.2082,1003000000.0
2008-10-31 18:45:00,1.2084,1.20995,1.2055,1.2057,1369300000.0
2008-10-31 19:00:00,1.2057,1.2066,1.20385,1.2041,902900000.0
2008-10-31 19:15:00,1.2042,1.20515,1.19825,1.19855,1011300000.0
2008-10-31 19:30:00,1.1989,1.19905,1.19405,1.19765,1419300000.0
2008-10-31 19:45:00,1.1976,1.2004,1.19715,1.1997,922300000.0
2008-10-31 20:00:00,1.19975,1.2031,1.199,1.20185,583700000.0
2008-10-31 20:15:00,1.2018,1.2074,1.2018,1.2037,859700000.0
2008-10-31 20:30:00,1.2036,1.20465,1.2019,1.2024,827500000.0
2008-10-31 20:45:00,1.2024,1.20435,1.2004,1.20125,731900000.0
2008-10-31 21:00:00,1.20185,1.2029,1.20085,1.2022,919400000.0
2008-10-31 21:15:00,1.2022,1.2023,1.19775,1.2016,941000000.0
2008-10-31 21:30:00,1.2016,1.2022,1.1987,1.2017,835500000.0
2008-10-31 21:45:00,1.202,1.21455,1.2019,1.2056,2522500003.0
2008-10-31 22:00:00,1.2056,1.2125,1.2031,1.2124,1036700000.0
2008-10-31 22:15:00,1.2125,1.21425,1.20695,1.2099,837500000.0
2008-10-31 22:30:00,1.21005,1.2115,1.2088,1.21085,599500000.0
2008-10-31 22:45:00,1.2094,1.2132,1.2094,1.2117,562500000.0
2008-11-03 00:00:00,1.211,1.2115,1.2104,1.2105,975000000.0
2008-11-03 00:15:00,1.2104,1.2104,1.2076,1.2078,975000000.0
2008-11-03 00:30:00,1.2077,1.2078,1.2062,1.2071,1050000000.0
2008-11-03 00:45:00,1.2072,1.21,1.2068,1.2099,1050000000.0
2008-11-03 01:00:00,1.2098,1.211,1.2093,1.2098,1125000000.0
2008-11-03 01:15:00,1.2099,1.2105,1.2092,1.2105,1050000000.0
2008-11-03 01:30:00,1.2103,1.2104,1.2103,1.2103,375000000.0
2008-11-03 01:45:00,1.2101,1.2102,1.2075,1.208,1125000000.0
2008-11-03 02:00:00,1.20935,1.21065,1.2088,1.2094,1020200000.0
2008-11-03 02:15:00,1.2094,1.21015,1.20913,1.20974,219300000.0
2008-11-03 02:30:00,1.20982,1.2103,1.20946,1.21,326100000.0
2008-11-03 02:45:00,1.2099,1.21,1.20715,1.2075,676200000.0
2008-11-03 03:00:00,1.20755,1.2084,1.2059,1.20708,480800000.0
2008-11-03 03:15:00,1.2067,1.20705,1.2032,1.2032,652000000.0
2008-11-03 03:30:00,1.2032,1.2032,1.1977,1.19815,847500000.0
2008-11-03 03:45:00,1.1991,1.1992,1.19635,1.19665,439900000.0
2008-11-03 04:00:00,1.19685,1.19855,1.19585,1.1977,249100000.0
2008-11-03 04:15:00,1.1975,1.1983,1.19655,1.1969,432800000.0
2008-11-03 04:30:00,1.19685,1.1969,1.19525,1.1961,888500000.0
2008-11-03 04:45:00,1.1961,1.19725,1.19567,1.1968,261600000.0
2008-11-03 05:00:00,1.19685,1.1974,1.19565,1.19585,538800000.0
2008-11-03 05:15:00,1.1959,1.1965,1.19505,1.19505,578100000.0
2008-11-03 05:30:00,1.1952,1.1972,1.1948,1.19665,228300000.0
2008-11-03 05:45:00,1.1967,1.19685,1.19596,1.19649,566100000.0
2008-11-03 06:00:00,1.19635,1.19645,1.1952,1.19588,881400000.0
2008-11-03 06:15:00,1.1962,1.1962,1.1953,1.19585,1499200000.0
2008-11-03 06:30:00,1.19575,1.1966,1.1956,1.1963,676500000.0
2008-11-03 06:45:00,1.1963,1.19671,1.1954,1.19545,707899997.0
2008-11-03 07:00:00,1.1954,1.1956,1.1947,1.19485,499200000.0
2008-11-03 07:15:00,1.19485,1.19485,1.1935,1.1944,925100000.0
2008-11-03 07:30:00,1.1944,1.19441,1.19353,1.1942,399200000.0
2008-11-03 07:45:00,1.1943,1.19453,1.19405,1.1944,307100000.0
2008-11-03 08:00:00,1.19423,1.19475,1.19378,1.19391,544700000.0
2008-11-03 08:15:00,1.1942,1.1942,1.19305,1.19351,423100000.0
2008-11-03 08:30:00,1.19355,1.1937,1.19273,1.193,605100000.0
2008-11-03 08:45:00,1.193,1.19405,1.19216,1.19365,661000000.0
2008-11-03 09:00:00,1.19385,1.1942,1.19265,1.19277,1246700000.0
2008-11-03 09:15:00,1.19273,1.19455,1.19268,1.1941,1039300000.0
2008-11-03 09:30:00,1.19415,1.1943,1.19284,1.19395,581400000.0
2008-11-03 09:45:00,1.194,1.197,1.194,1.197,849800000.0
2008-11-03 10:00:00,1.19705,1.19745,1.1943,1.19695,738800000.0
2008-11-03 10:15:00,1.19705,1.20175,1.19625,1.2009,640300000.0
2008-11-03 10:30:00,1.20085,1.20095,1.1986,1.1994,755500000.0
2008-11-03 10:45:00,1.1994,1.19955,1.1962,1.1964,668400000.0
2008-11-03 11:00:00,1.19655,1.1969,1.1943,1.19445,979899998.0
2008-11-03 11:15:00,1.19445,1.1956,1.19395,1.1946,339100000.0
2008-11-03 11:30:00,1.1946,1.19475,1.19366,1.1944,380800000.0
2008-11-03 11:45:00,1.19445,1.19555,1.1942,1.1947,372200001.0
2008-11-03 12:00:00,1.1947,1.19745,1.19402,1.19705,518800000.0
2008-11-03 12:15:00,1.19705,1.19705,1.1946,1.19497,476800000.0
2008-11-03 12:30:00,1.1952,1.19625,1.1946,1.19495,298600000.0
2008-11-03 12:45:00,1.19495,1.1961,1.19445,1.1956,475700000.0
2008-11-03 13:00:00,1.1957,1.19585,1.194,1.19415,728800000.0
2008-11-03 13:15:00,1.19425,1.19425,1.19244,1.19345,628900000.0
2008-11-03 13:30:00,1.1934,1.19505,1.19335,1.19505,393400000.0
2008-11-03 13:45:00,1.19505,1.19505,1.19391,1.1944,386400000.0
2008-11-03 14:00:00,1.1944,1.1944,1.19305,1.19305,215800000.0
2008-11-03 14:15:00,1.1931,1.1933,1.1913,1.1913,632100000.0
2008-11-03 14:30:00,1.1913,1.19215,1.1893,1.19135,1028400000.0
2008-11-03 14:45:00,1.1914,1.1941,1.19135,1.1937,1266700000.0
2008-11-03 15:00:00,1.19375,1.19705,1.1937,1.19645,1077300000.0
2008-11-03 15:15:00,1.19655,1.19925,1.1951,1.1958,1421199998.0
2008-11-03 15:30:00,1.19575,1.19825,1.19535,1.19765,925800000.0
2008-11-03 15:45:00,1.19765,1.1991,1.19375,1.19615,1711799998.0
2008-11-03 16:00:00,1.1962,1.20375,1.1962,1.20215,1042900000.0
2008-11-03 16:15:00,1.20215,1.20325,1.19805,1.1986,1237500000.0
2008-11-03 16:30:00,1.19845,1.1988,1.19235,1.19295,1311099999.0
2008-11-03 16:45:00,1.1929,1.1929,1.18545,1.19085,1668899999.0
2008-11-03 17:00:00,1.1908,1.19245,1.18995,1.191,857400000.0
2008-11-03 17:15:00,1.19095,1.19545,1.1905,1.1939,1783900000.0
2008-11-03 17:30:00,1.1939,1.19615,1.1921,1.1946,1621100000.0
2008-11-03 17:45:00,1.19465,1.19565,1.1913,1.1922,1698999999.0
2008-11-03 18:00:00,1.1922,1.1964,1.1918,1.196,1394800000.0
2008-11-03 18:15:00,1.196,1.19695,1.1946,1.1955,789600000.0
2008-11-03 18:30:00,1.1955,1.1955,1.19075,1.19085,1189400000.0
2008-11-03 18:45:00,1.1909,1.19185,1.1843,1.18675,1394100000.0
2008-11-03 19:00:00,1.18675,1.1895,1.18675,1.1883,1547400009.0
2008-11-03 19:15:00,1.1883,1.18915,1.18705,1.1878,931400000.0
2008-11-03 19:30:00,1.1878,1.1881,1.185,1.1878,1047199999.0
2008-11-03 19:45:00,1.18785,1.18825,1.1849,1.1855,778199999.0
2008-11-03 20:00:00,1.1855,1.1877,1.18545,1.18645,937200000.0
2008-11-03 20:15:00,1.18645,1.18835,1.1857,1.1869,1041700000.0
2008-11-03 20:30:00,1.18685,1.18715,1.1833,1.1854,1171500000.0
2008-11-03 20:45:00,1.1854,1.1867,1.1837,1.18525,1001400000.0
2008-11-03 21:00:00,1.18525,1.1853,1.1835,1.1846,635400000.0
2008-11-03 21:15:00,1.1845,1.18575,1.18445,1.1854,1043100000.0
2008-11-03 21:30:00,1.1854,1.18675,1.18355,1.1839,749600000.0
2008-11-03 21:45:00,1.184,1.1853,1.1825,1.1852,941000000.0
2008-11-03 22:00:00,1.18515,1.1865,1.1834,1.1835,625200000.0
2008-11-03 22:15:00,1.18375,1.18485,1.18305,1.1848,364000000.0
2008-11-03 22:30:00,1.1848,1.1854,1.1831,1.1831,707600001.0
2008-11-03 22:45:00,1.183,1.183,1.17925,1.18045,761700005.0
2008-11-03 23:00:00,1.1805,1.18195,1.1802,1.1817,733600000.0
2008-11-03 23:15:00,1.1817,1.18205,1.1811,1.18205,299300000.0
2008-11-03 23:30:00,1.18205,1.18205,1.17925,1.18015,548600003.0
2008-11-03 23:45:00,1.18015,1.18145,1.1796,1.18085,923900002.0
2008-11-04 00:00:00,1.1808,1.181,1.1784,1.1789,471300000.0
2008-11-04 00:15:00,1.179,1.1809,1.17875,1.17972,334200000.0
2008-11-04 00:30:00,1.18005,1.18005,1.17865,1.1789,471900000.0
2008-11-04 00:45:00,1.1789,1.18145,1.1789,1.1806,107600000.0
2008-11-04 01:00:00,1.18069,1.18195,1.18045,1.18153,290599999.0
2008-11-04 01:15:00,1.18147,1.1825,1.18102,1.1819,225600000.0
2008-11-04 01:30:00,1.1819,1.18355,1.18155,1.1827,241100000.0
2008-11-04 01:45:00,1.1827,1.1828,1.17935,1.1794,454600000.0
2008-11-04 02:00:00,1.1794,1.18025,1.17777,1.17835,350100000.0
2008-11-04 02:15:00,1.17815,1.18075,1.17815,1.1798,405000000.0
2008-11-04 02:30:00,1.1799,1.1815,1.17985,1.1814,432400000.0
2008-11-04 02:45:00,1.1814,1.1826,1.18135,1.1819,401700000.0
2008-11-04 03:00:00,1.1819,1.18205,1.18002,1.1805,456800000.0
2008-11-04 03:15:00,1.1805,1.18315,1.1805,1.1828,525700000.0
2008-11-04 03:30:00,1.1828,1.18435,1.1822,1.1823,430200000.0
2008-11-04 03:45:00,1.18245,1.1828,1.18025,1.1804,370000000.0
2008-11-04 04:00:00,1.1804,1.18185,1.17935,1.1794,343400000.0
2008-11-04 04:15:00,1.1794,1.18045,1.1782,1.18005,434000000.0
2008-11-04 04:30:00,1.17985,1.18225,1.17926,1.18225,316600000.0
2008-11-04 04:45:00,1.1828,1.18465,1.1823,1.1831,261200000.0
2008-11-04 05:00:00,1.18266,1.1835,1.18249,1.18335,894500000.0
2008-11-04 05:15:00,1.18345,1.18485,1.1827,1.18365,416000000.0
2008-11-04 05:30:00,1.18395,1.1863,1.18395,1.18535,265100000.0
2008-11-04 05:45:00,1.1853,1.1854,1.1847,1.1848,158800000.0
2008-11-04 06:00:00,1.1848,1.18615,1.1848,1.18555,235800000.0
2008-11-04 06:15:00,1.1858,1.18845,1.1858,1.18666,510800000.0
2008-11-04 06:30:00,1.18686,1.18697,1.1853,1.1859,246200000.0
2008-11-04 06:45:00,1.186,1.1867,1.18505,1.1867,232700000.0
2008-11-04 07:00:00,1.18665,1.187,1.18541,1.1861,612300000.0
2008-11-04 07:15:00,1.1859,1.1859,1.18473,1.18485,738000000.0
2008-11-04 07:30:00,1.1852,1.1859,1.18443,1.18539,676700000.0
2008-11-04 07:45:00,1.18556,1.18568,1.18485,1.1849,520400000.0
2008-11-04 08:00:00,1.18495,1.18505,1.18387,1.1841,322600000.0
2008-11-04 08:15:00,1.1841,1.18425,1.18295,1.18395,693300000.0
2008-11-04 08:30:00,1.184,1.1843,1.18284,1.1835,1226300000.0
2008-11-04 08:45:00,1.18355,1.18565,1.1835,1.1856,177500000.0
2008-11-04 09:00:00,1.1856,1.1859,1.18496,1.18562,1138500000.0
2008-11-04 09:15:00,1.18595,1.18635,1.1839,1.18405,411000000.0
2008-11-04 09:30:00,1.18435,1.1847,1.18375,1.1847,181700000.0
2008-11-04 09:45:00,1.1849,1.1889,1.18475,1.1881,418100000.0
2008-11-04 10:00:00,1.1881,1.1892,1.1881,1.18845,481700000.0
2008-11-04 10:15:00,1.18845,1.1885,1.1874,1.1875,363800000.0
2008-11-04 10:30:00,1.1874,1.1874,1.18533,1.1859,323800000.0
2008-11-04 10:45:00,1.1859,1.18815,1.18545,1.18765,282400000.0
2008-11-04 11:00:00,1.1876,1.18915,1.1875,1.188,377900000.0
2008-11-04 11:15:00,1.1881,1.18825,1.18625,1.1869,662100004.0
2008-11-04 11:30:00,1.1869,1.18695,1.1817,1.1833,844500004.0
2008-11-04 11:45:00,1.1835,1.184,1.1797,1.1802,714299999.0
2008-11-04 12:00:00,1.1802,1.1802,1.1778,1.1781,582700001.0
2008-11-04 12:15:00,1.17815,1.1787,1.1766,1.1773,401700000.0
2008-11-04 12:30:00,1.1773,1.17805,1.17675,1.1776,664300000.0
2008-11-04 12:45:00,1.1776,1.1811,1.1772,1.18,536500000.0
2008-11-04 13:00:00,1.17995,1.1805,1.1779,1.1779,347100000.0
2008-11-04 13:15:00,1.17785,1.1786,1.1771,1.17805,461999999.0
2008-11-04 13:30:00,1.178,1.17905,1.1756,1.1757,725600001.0
2008-11-04 13:45:00,1.1757,1.17625,1.17315,1.1757,1138799999.0
2008-11-04 14:00:00,1.17575,1.17615,1.1744,1.17495,407800000.0
2008-11-04 14:15:00,1.175,1.175,1.16935,1.16965,1035600000.0
2008-11-04 14:30:00,1.1696,1.1697,1.164,1.1645,1224500000.0
2008-11-04 14:45:00,1.1645,1.16665,1.1635,1.16625,1023500000.0
2008-11-04 15:00:00,1.1663,1.16925,1.16535,1.16565,1135400000.0
2008-11-04 15:15:00,1.1656,1.16765,1.1647,1.16645,1498699999.0
2008-11-04 15:30:00,1.1665,1.1671,1.1625,1.1639,1906100000.0
2008-11-04 15:45:00,1.1639,1.1663,1.16345,1.1651,900400000.0
2008-11-04 16:00:00,1.1652,1.1661,1.16405,1.1658,1281400002.0
2008-11-04 16:15:00,1.1658,1.166,1.1636,1.16565,1276800000.0
2008-11-04 16:30:00,1.16585,1.16605,1.1609,1.1609,1604440000.0
2008-11-04 16:45:00,1.16095,1.1671,1.16085,1.16585,1935500000.0
2008-11-04 17:00:00,1.166,1.1663,1.16235,1.1626,1922400002.0
2008-11-04 17:15:00,1.1626,1.16665,1.16225,1.1655,1838900001.0
2008-11-04 17:30:00,1.16545,1.16555,1.1616,1.162,2158700000.0
2008-11-04 17:45:00,1.16205,1.1621,1.1542,1.1546,2401399996.0
2008-11-04 18:00:00,1.1546,1.15605,1.1506,1.1535,2286099999.0
2008-11-04 18:15:00,1.15355,1.1548,1.1514,1.1548,2628600000.0
2008-11-04 18:30:00,1.1547,1.15555,1.15225,1.15465,3081900000.0
2008-11-04 18:45:00,1.1547,1.1557,1.14855,1.1501,3463100001.0
2008-11-04 19:00:00,1.15035,1.15255,1.1492,1.15145,3180700000.0
2008-11-04 19:15:00,1.15155,1.1516,1.14785,1.1487,3799740000.0
2008-11-04 19:30:00,1.14875,1.15255,1.1481,1.1515,2765200000.0
2008-11-04 19:45:00,1.15145,1.15245,1.15025,1.15235,1706800000.0
2008-11-04 20:00:00,1.15245,1.15315,1.1515,1.1531,1317300000.0
2008-11-04 20:15:00,1.1531,1.15395,1.15205,1.1537,1441800000.0
2008-11-04 20:30:00,1.1536,1.15415,1.15145,1.1519,1993200000.0
2008-11-04 20:45:00,1.15195,1.1524,1.1514,1.1518,1277500000.0
2008-11-04 21:00:00,1.1519,1.15365,1.1519,1.15265,1439800000.0
2008-11-04 21:15:00,1.15275,1.15365,1.1514,1.1517,2783300000.0
2008-11-04 21:30:00,1.1517,1.15215,1.1504,1.15215,2618200000.0
2008-11-04 21:45:00,1.15235,1.1532,1.1517,1.1519,1954500000.0
2008-11-04 22:00:00,1.15195,1.1542,1.15175,1.15315,1318000000.0
2008-11-04 22:15:00,1.15286,1.15475,1.15276,1.1546,1276000000.0
2008-11-04 22:30:00,1.1546,1.1546,1.15165,1.1519,1622500000.0
2008-11-04 22:45:00,1.1519,1.15205,1.15055,1.15085,1369100000.0
2008-11-04 23:00:00,1.1509,1.15125,1.1502,1.1504,1014700000.0
2008-11-04 23:15:00,1.15045,1.15105,1.14685,1.1488,1522000000.0
2008-11-04 23:30:00,1.1488,1.1511,1.14855,1.14945,1403400000.0
2008-11-04 23:45:00,1.14955,1.15005,1.14815,1.14995,1273200000.0
2008-11-05 00:00:00,1.14985,1.14985,1.1482,1.1487,205600000.0
2008-11-05 00:15:00,1.14885,1.14925,1.14829,1.149,459400000.0
2008-11-05 00:30:00,1.149,1.14936,1.14803,1.14826,385000000.0
2008-11-05 00:45:00,1.14835,1.14995,1.14813,1.14897,450400000.0
2008-11-05 01:00:00,1.14935,1.15,1.1484,1.14865,589200000.0
2008-11-05 01:15:00,1.14875,1.14925,1.14804,1.14885,175200000.0
2008-11-05 01:30:00,1.1489,1.15025,1.14877,1.15015,166400000.0
2008-11-05 01:45:00,1.1502,1.1518,1.15015,1.15175,536500000.0
2008-11-05 02:00:00,1.15175,1.1542,1.1514,1.15395,512600001.0
2008-11-05 02:15:00,1.1539,1.1565,1.15385,1.1562,884100000.0
2008-11-05 02:30:00,1.15595,1.15635,1.1512,1.15245,1097200000.0
2008-11-05 02:45:00,1.1527,1.15595,1.15215,1.15555,1811900000.0
2008-11-05 03:00:00,1.1557,1.157,1.15395,1.1569,816700000.0
2008-11-05 03:15:00,1.1569,1.15805,1.1553,1.1555,1096599999.0
2008-11-05 03:30:00,1.1555,1.15575,1.15425,1.1554,601400000.0
2008-11-05 03:45:00,1.15543,1.15715,1.15483,1.15632,639999998.0
2008-11-05 04:00:00,1.1564,1.15755,1.15582,1.15735,595800000.0
2008-11-05 04:15:00,1.1574,1.15765,1.1563,1.1563,565200000.0
2008-11-05 04:30:00,1.1565,1.1567,1.15325,1.1535,466400000.0
2008-11-05 04:45:00,1.1535,1.15485,1.1529,1.15435,307000000.0
2008-11-05 05:00:00,1.15445,1.1566,1.15385,1.15395,891000000.0
2008-11-05 05:15:00,1.1541,1.15575,1.1531,1.15565,475800000.0
2008-11-05 05:30:00,1.15545,1.15545,1.15375,1.15465,1039600000.0
2008-11-05 05:45:00,1.1545,1.1555,1.15335,1.15405,479200000.0
2008-11-05 06:00:00,1.15405,1.15655,1.15345,1.1561,478500000.0
2008-11-05 06:15:00,1.15615,1.1579,1.15585,1.1561,701300000.0
2008-11-05 06:30:00,1.1554,1.1592,1.1552,1.1586,536400000.0
2008-11-05 06:45:00,1.1586,1.1589,1.15785,1.15813,653700000.0
2008-11-05 07:00:00,1.15875,1.16005,1.15875,1.1596,631299997.0
2008-11-05 07:15:00,1.15965,1.1603,1.1581,1.15925,475800000.0
2008-11-05 07:30:00,1.1591,1.1591,1.15805,1.1583,469600000.0
2008-11-05 07:45:00,1.1582,1.15855,1.1572,1.15755,524500000.0
2008-11-05 08:00:00,1.15738,1.15753,1.15365,1.1548,636700000.0
2008-11-05 08:15:00,1.1552,1.15775,1.15465,1.1557,857200000.0
2008-11-05 08:30:00,1.15505,1.15595,1.15269,1.15299,649400000.0
2008-11-05 08:45:00,1.15325,1.1563,1.1523,1.1557,857700005.0
2008-11-05 09:00:00,1.15565,1.1576,1.15555,1.1565,414600000.0
2008-11-05 09:15:00,1.15655,1.1597,1.15655,1.15935,461600000.0
2008-11-05 09:30:00,1.15925,1.164,1.15815,1.16365,1164600000.0
2008-11-05 09:45:00,1.16365,1.16385,1.1608,1.16295,586700000.0
2008-11-05 10:00:00,1.16295,1.1633,1.16095,1.16165,555400000.0
2008-11-05 10:15:00,1.1616,1.1645,1.16055,1.16395,539600000.0
2008-11-05 10:30:00,1.16395,1.16455,1.16355,1.16365,439500000.0
2008-11-05 10:45:00,1.1636,1.1636,1.16009,1.16015,928560000.0
2008-11-05 11:00:00,1.15994,1.16115,1.15515,1.15635,1349500000.0
2008-11-05 11:15:00,1.1564,1.1601,1.1562,1.1601,1000000000.0
2008-11-05 11:30:00,1.16015,1.16345,1.15785,1.16035,1234300000.0
2008-11-05 11:45:00,1.16035,1.1642,1.15865,1.1642,1361100000.0
2008-11-05 12:00:00,1.1642,1.1661,1.1622,1.16255,652000000.0
2008-11-05 12:15:00,1.1626,1.1629,1.15835,1.1616,907500000.0
2008-11-05 12:30:00,1.16155,1.162,1.15865,1.1604,1257000000.0
2008-11-05 12:45:00,1.1602,1.1602,1.15585,1.1563,763100001.0
2008-11-05 13:00:00,1.1564,1.1567,1.15595,1.156,350700000.0
2008-11-05 13:15:00,1.156,1.15745,1.15594,1.1567,551100000.0
2008-11-05 13:30:00,1.15685,1.1586,1.15585,1.1564,943400000.0
2008-11-05 13:45:00,1.15645,1.15645,1.1462,1.1485,1936080016.0
2008-11-05 14:00:00,1.1485,1.1541,1.14845,1.1513,1710700000.0
2008-11-05 14:15:00,1.1514,1.15295,1.1508,1.15105,1068900000.0
2008-11-05 14:30:00,1.1511,1.15435,1.15085,1.1532,1146700000.0
2008-11-05 14:45:00,1.1532,1.15345,1.15155,1.1521,815500000.0
2008-11-05 15:00:00,1.1521,1.1554,1.15175,1.15445,1779000000.0
2008-11-05 15:15:00,1.1545,1.15625,1.15345,1.1552,2163200000.0
2008-11-05 15:30:00,1.1553,1.1554,1.15275,1.154,1377900000.0
2008-11-05 15:45:00,1.15395,1.15395,1.1491,1.15165,2051300000.0
2008-11-05 16:00:00,1.15165,1.1538,1.1498,1.15335,2442800002.0
2008-11-05 16:15:00,1.15345,1.1544,1.15215,1.1525,2051000000.0
2008-11-05 16:30:00,1.1525,1.15655,1.15195,1.15635,2581400000.0
2008-11-05 16:45:00,1.1563,1.15665,1.15285,1.15525,2483599999.0
2008-11-05 17:00:00,1.15535,1.1568,1.15135,1.15205,2990999999.0
2008-11-05 17:15:00,1.15205,1.1521,1.14765,1.14995,2942800001.0
2008-11-05 17:30:00,1.14995,1.1506,1.1474,1.14995,2483100000.0
2008-11-05 17:45:00,1.14995,1.1589,1.14945,1.1572,3457199998.0
2008-11-05 18:00:00,1.15705,1.1624,1.15635,1.1599,3577250007.0
2008-11-05 18:15:00,1.16,1.16515,1.1592,1.1646,2822200000.0
2008-11-05 18:30:00,1.1646,1.1656,1.1603,1.1612,2241399997.0
2008-11-05 18:45:00,1.1613,1.1641,1.1594,1.1594,2817100001.0
2008-11-05 19:00:00,1.159,1.1598,1.1524,1.15415,2589000000.0
2008-11-05 19:15:00,1.15415,1.15705,1.1538,1.1562,1705499999.0
2008-11-05 19:30:00,1.15625,1.1619,1.15585,1.1609,2053500000.0
2008-11-05 19:45:00,1.1613,1.16145,1.15805,1.15945,2053800000.0
2008-11-05 20:00:00,1.1596,1.16035,1.15595,1.157,1852500000.0
2008-11-05 20:15:00,1.1572,1.15845,1.15585,1.15715,1879200000.0
2008-11-05 20:30:00,1.1572,1.15945,1.15645,1.1589,1567800000.0
2008-11-05 20:45:00,1.1589,1.16045,1.1581,1.15945,1657000001.0
2008-11-05 21:00:00,1.15935,1.16175,1.15935,1.16155,1208900000.0
2008-11-05 21:15:00,1.1615,1.1623,1.16085,1.1623,1488100000.0
2008-11-05 21:30:00,1.1623,1.1627,1.1601,1.1608,1949500002.0
2008-11-05 21:45:00,1.1608,1.1625,1.16,1.16245,2451800000.0
2008-11-05 22:00:00,1.1625,1.1626,1.16025,1.16205,611500000.0
2008-11-05 22:15:00,1.16197,1.1641,1.16153,1.164,420600000.0
2008-11-05 22:30:00,1.16331,1.1663,1.1633,1.1643,1030900002.0
2008-11-05 22:45:00,1.1643,1.1688,1.1641,1.1679,1174900000.0
2008-11-05 23:00:00,1.16775,1.16805,1.16565,1.1663,1016200000.0
2008-11-05 23:15:00,1.1663,1.16885,1.1659,1.167,1151300000.0
2008-11-05 23:30:00,1.1671,1.16855,1.16655,1.1685,942999999.0
2008-11-05 23:45:00,1.1685,1.1695,1.16795,1.16935,623500000.0
2008-11-06 00:00:00,1.1693,1.16935,1.1668,1.16905,337900000.0
2008-11-06 00:15:00,1.16905,1.16905,1.16851,1.16875,326900000.0
2008-11-06 00:30:00,1.1687,1.1693,1.16835,1.1691,127000000.0
2008-11-06 00:45:00,1.16915,1.16933,1.16838,1.16915,219800000.0
2008-11-06 01:00:00,1.16915,1.16925,1.1685,1.1688,214000000.0
2008-11-06 01:15:00,1.16895,1.16925,1.1685,1.16895,297900000.0
2008-11-06 01:30:00,1.16827,1.169,1.16804,1.16839,354100000.0
2008-11-06 01:45:00,1.16885,1.169,1.1668,1.16765,941700000.0
2008-11-06 02:00:00,1.1677,1.168,1.1669,1.16735,730500000.0
2008-11-06 02:15:00,1.16735,1.16935,1.16735,1.1692,848000000.0
2008-11-06 02:30:00,1.1692,1.16955,1.169,1.1694,325400000.0
2008-11-06 02:45:00,1.16935,1.1696,1.1687,1.1695,242700000.0
2008-11-06 03:00:00,1.1695,1.1728,1.16885,1.1728,956900000.0
2008-11-06 03:15:00,1.1728,1.1733,1.17235,1.173,407700000.0
2008-11-06 03:30:00,1.17305,1.17315,1.1722,1.1729,323000000.0
2008-11-06 03:45:00,1.1727,1.1753,1.1722,1.175,424500000.0
2008-11-06 04:00:00,1.175,1.1753,1.17385,1.17413,716800000.0
2008-11-06 04:15:00,1.17408,1.17432,1.1724,1.17325,643000000.0
2008-11-06 04:30:00,1.1733,1.1733,1.1727,1.1729,743200000.0
2008-11-06 04:45:00,1.17285,1.17335,1.17275,1.17335,429800000.0
2008-11-06 05:00:00,1.17335,1.17575,1.1729,1.1754,767000000.0
2008-11-06 05:15:00,1.17525,1.17525,1.17385,1.1751,480300000.0
2008-11-06 05:30:00,1.1752,1.1754,1.17365,1.17415,336700000.0
2008-11-06 05:45:00,1.17395,1.17435,1.17265,1.1737,594100000.0
2008-11-06 06:00:00,1.1736,1.17475,1.17325,1.1733,501900000.0
2008-11-06 06:15:00,1.1733,1.174,1.1727,1.1736,820900000.0
2008-11-06 06:30:00,1.1736,1.17565,1.17305,1.174,1209100000.0
2008-11-06 06:45:00,1.17395,1.1741,1.17265,1.1733,532800000.0
2008-11-06 07:00:00,1.1733,1.17635,1.1733,1.17605,531900000.0
2008-11-06 07:15:00,1.176,1.1765,1.17513,1.17575,611600000.0
2008-11-06 07:30:00,1.17575,1.1763,1.17538,1.1758,623100000.0
2008-11-06 07:45:00,1.1757,1.17595,1.17465,1.1748,619000000.0
2008-11-06 08:00:00,1.1748,1.1759,1.1736,1.1759,722300000.0
2008-11-06 08:15:00,1.17605,1.17635,1.1752,1.17605,491400000.0
2008-11-06 08:30:00,1.17615,1.1764,1.17525,1.17566,1235700000.0
2008-11-06 08:45:00,1.1757,1.1765,1.17525,1.17635,1154899999.0
2008-11-06 09:00:00,1.1764,1.17665,1.17375,1.17395,829200000.0
2008-11-06 09:15:00,1.17415,1.1743,1.17025,1.1711,1134200000.0
2008-11-06 09:30:00,1.1711,1.1718,1.17085,1.1714,332800000.0
2008-11-06 09:45:00,1.1714,1.1725,1.171,1.1715,461000000.0
2008-11-06 10:00:00,1.1713,1.1726,1.1698,1.17015,601400000.0
2008-11-06 10:15:00,1.17005,1.17015,1.16885,1.169,548499999.0
2008-11-06 10:30:00,1.16915,1.17185,1.16895,1.17165,383800000.0
2008-11-06 10:45:00,1.17185,1.17295,1.17105,1.1719,492700000.0
2008-11-06 11:00:00,1.17195,1.1723,1.17123,1.17162,947700005.0
2008-11-06 11:15:00,1.172,1.1735,1.1718,1.17325,404100000.0
2008-11-06 11:30:00,1.1733,1.1735,1.172,1.17235,629000000.0
2008-11-06 11:45:00,1.17265,1.17265,1.1699,1.17023,906900000.0
2008-11-06 12:00:00,1.1708,1.17245,1.1702,1.17245,224000000.0
2008-11-06 12:15:00,1.1725,1.174,1.1713,1.1715,778300000.0
2008-11-06 12:30:00,1.1716,1.1726,1.1706,1.1711,742700000.0
2008-11-06 12:45:00,1.17105,1.17355,1.16915,1.1705,770400000.0
2008-11-06 13:00:00,1.17055,1.1707,1.16715,1.16875,623100000.0
2008-11-06 13:15:00,1.16865,1.1706,1.1684,1.17025,716700000.0
2008-11-06 13:30:00,1.17025,1.17395,1.17,1.17395,531700000.0
2008-11-06 13:45:00,1.1741,1.1756,1.17242,1.1756,619800000.0
2008-11-06 14:00:00,1.1756,1.1761,1.1722,1.1742,1359400002.0
2008-11-06 14:15:00,1.1742,1.1751,1.16535,1.1668,941500000.0
2008-11-06 14:30:00,1.1673,1.16975,1.16685,1.16785,945700000.0
2008-11-06 14:45:00,1.1678,1.1727,1.1677,1.17215,2784900017.0
2008-11-06 15:00:00,1.17215,1.17455,1.1705,1.1722,2833000000.0
2008-11-06 15:15:00,1.17235,1.17275,1.163,1.1651,3485689999.0
2008-11-06 15:30:00,1.1651,1.1651,1.16125,1.1625,4011000001.0
2008-11-06 15:45:00,1.16255,1.16415,1.1624,1.16335,3180400000.0
2008-11-06 16:00:00,1.16345,1.16905,1.16345,1.169,3620400002.0
2008-11-06 16:15:00,1.1689,1.17105,1.16765,1.1677,2880390001.0
2008-11-06 16:30:00,1.1677,1.1693,1.1661,1.1688,3626400000.0
2008-11-06 16:45:00,1.1688,1.17155,1.168,1.1707,4015530000.0
2008-11-06 17:00:00,1.1708,1.17385,1.16875,1.17165,3310300000.0
2008-11-06 17:15:00,1.17175,1.17475,1.17015,1.17475,3520900002.0
2008-11-06 17:30:00,1.1747,1.1775,1.17255,1.17745,3659000000.0
2008-11-06 17:45:00,1.1774,1.1806,1.17525,1.17865,4068600000.0
2008-11-06 18:00:00,1.17865,1.17895,1.1756,1.17755,4300800000.0
2008-11-06 18:15:00,1.1776,1.1836,1.1769,1.1821,3922499987.0
2008-11-06 18:30:00,1.18225,1.18315,1.18145,1.1824,3138000000.0
2008-11-06 18:45:00,1.1824,1.1826,1.18035,1.1817,2845500000.0
2008-11-06 19:00:00,1.18145,1.183,1.1806,1.1822,2679100000.0
2008-11-06 19:15:00,1.1821,1.1831,1.18195,1.18305,1987700000.0
2008-11-06 19:30:00,1.18305,1.1865,1.18305,1.18625,1503200000.0
2008-11-06 19:45:00,1.18625,1.18675,1.1848,1.1866,1557500000.0
2008-11-06 20:00:00,1.1863,1.18845,1.1856,1.18775,3015000000.0
2008-11-06 20:15:00,1.1878,1.1884,1.18715,1.1878,1571800000.0
2008-11-06 20:30:00,1.18785,1.1893,1.18775,1.1891,2158500001.0
2008-11-06 20:45:00,1.1886,1.1887,1.18705,1.1874,1518200000.0
2008-11-06 21:00:00,1.1874,1.1874,1.18465,1.1871,2367300000.0
2008-11-06 21:15:00,1.18715,1.188,1.1853,1.1878,1659100000.0
2008-11-06 21:30:00,1.18716,1.1882,1.1865,1.1867,1985800000.0
2008-11-06 21:45:00,1.18685,1.18905,1.18635,1.1886,3458799999.0
2008-11-06 22:00:00,1.18855,1.18975,1.1873,1.18935,1290200000.0
2008-11-06 22:15:00,1.1894,1.1897,1.18875,1.18885,873000000.0
2008-11-06 22:30:00,1.18895,1.1907,1.1888,1.19015,1588000000.0
2008-11-06 22:45:00,1.19025,1.1914,1.1889,1.1914,870900000.0
2008-11-06 23:00:00,1.19145,1.19485,1.19125,1.19385,1750800000.0
2008-11-06 23:15:00,1.1938,1.19395,1.19185,1.19273,1334200000.0
2008-11-06 23:30:00,1.1936,1.1958,1.19255,1.1954,1023200000.0
2008-11-06 23:45:00,1.19545,1.19845,1.19545,1.1974,1486100000.0
2008-11-07 00:00:00,1.1975,1.1979,1.19665,1.19718,196000000.0
2008-11-07 00:15:00,1.19755,1.19805,1.19714,1.1976,222700000.0
2008-11-07 00:30:00,1.1976,1.19785,1.19664,1.1976,336600000.0
2008-11-07 00:45:00,1.1976,1.1976,1.19652,1.19705,301600000.0
2008-11-07 01:00:00,1.19686,1.19835,1.19682,1.1978,332700000.0
2008-11-07 01:15:00,1.1978,1.1987,1.1973,1.19825,215800000.0
2008-11-07 01:30:00,1.19742,1.19845,1.19736,1.1978,355900000.0
2008-11-07 01:45:00,1.1978,1.19805,1.19653,1.1972,372800000.0
2008-11-07 02:00:00,1.19666,1.1972,1.19609,1.19643,448800000.0
2008-11-07 02:15:00,1.19674,1.1975,1.19613,1.1971,390200000.0
2008-11-07 02:30:00,1.19715,1.1981,1.1963,1.1979,549800000.0
2008-11-07 02:45:00,1.1979,1.1985,1.19765,1.1983,512600000.0
2008-11-07 03:00:00,1.1983,1.1995,1.19771,1.1992,622300000.0
2008-11-07 03:15:00,1.1992,1.2012,1.19901,1.2012,537200000.0
2008-11-07 03:30:00,1.20093,1.202,1.20072,1.202,687799995.0
2008-11-07 03:45:00,1.202,1.202,1.20078,1.2017,558900000.0
2008-11-07 04:00:00,1.2017,1.2019,1.20128,1.2017,967600000.0
2008-11-07 04:15:00,1.2017,1.2017,1.20085,1.2016,429000000.0
2008-11-07 04:30:00,1.2016,1.2016,1.20038,1.2006,548300000.0
2008-11-07 04:45:00,1.2006,1.2006,1.1992,1.1992,295800000.0
2008-11-07 05:00:00,1.1992,1.2003,1.19875,1.20004,573800000.0
2008-11-07 05:15:00,1.20025,1.2006,1.19982,1.2,776600000.0
2008-11-07 05:30:00,1.2001,1.2002,1.1995,1.1995,270800000.0
2008-11-07 05:45:00,1.1995,1.19985,1.19695,1.19695,618900000.0
2008-11-07 06:00:00,1.197,1.19795,1.19675,1.19745,1023600000.0
2008-11-07 06:15:00,1.1977,1.19785,1.19733,1.1976,811400000.0
2008-11-07 06:30:00,1.1972,1.1973,1.18725,1.1911,1349900000.0
2008-11-07 06:45:00,1.1913,1.19555,1.1913,1.1937,403300000.0
2008-11-07 07:00:00,1.19317,1.19545,1.19298,1.19545,533200000.0
2008-11-07 07:15:00,1.19525,1.20005,1.1949,1.1988,762300000.0
2008-11-07 07:30:00,1.1988,1.1992,1.1979,1.1987,429900000.0
2008-11-07 07:45:00,1.1985,1.19925,1.19775,1.198,554900000.0
2008-11-07 08:00:00,1.19765,1.19815,1.19635,1.19635,425100000.0
2008-11-07 08:15:00,1.1965,1.19682,1.19591,1.19617,1087400000.0
2008-11-07 08:30:00,1.19655,1.19815,1.1953,1.19815,530400000.0
2008-11-07 08:45:00,1.19795,1.1986,1.19725,1.19815,244000000.0
2008-11-07 09:00:00,1.19835,1.2003,1.19699,1.1977,818600000.0
2008-11-07 09:15:00,1.1977,1.1989,1.19604,1.1962,547000000.0
2008-11-07 09:30:00,1.1965,1.19955,1.19635,1.199,564800000.0
2008-11-07 09:45:00,1.199,1.19995,1.19781,1.19965,514600000.0
2008-11-07 10:00:00,1.1997,1.1998,1.19685,1.198,570100000.0
2008-11-07 10:15:00,1.1979,1.19895,1.1879,1.19455,1028799998.0
2008-11-07 10:30:00,1.1945,1.19775,1.19265,1.1938,1448899999.0
2008-11-07 10:45:00,1.1939,1.19475,1.1903,1.1946,786460001.0
2008-11-07 11:00:00,1.1946,1.195,1.19155,1.1923,971000001.0
2008-11-07 11:15:00,1.19214,1.1946,1.19176,1.19335,1186400004.0
2008-11-07 11:30:00,1.1932,1.19375,1.1906,1.193,2525799993.0
2008-11-07 11:45:00,1.1929,1.19395,1.19155,1.1921,1141600026.0
2008-11-07 12:00:00,1.1922,1.195,1.19085,1.1915,2255300017.0
2008-11-07 12:15:00,1.1914,1.1934,1.1914,1.1928,773100001.0
2008-11-07 12:30:00,1.1928,1.19365,1.19205,1.1927,441700000.0
2008-11-07 12:45:00,1.1927,1.19365,1.1919,1.1919,284300000.0
2008-11-07 13:00:00,1.192,1.1944,1.1915,1.1927,699700000.0
2008-11-07 13:15:00,1.1927,1.193,1.19105,1.19225,714200000.0
2008-11-07 13:30:00,1.1923,1.1934,1.19105,1.1913,560600000.0
2008-11-07 13:45:00,1.1916,1.19995,1.19015,1.19985,1139600000.0
2008-11-07 14:00:00,1.19985,1.19985,1.1953,1.19775,2277400002.0
2008-11-07 14:15:00,1.1977,1.19865,1.1942,1.1954,680200000.0
2008-11-07 14:30:00,1.1954,1.1956,1.1945,1.19495,461000000.0
2008-11-07 14:45:00,1.1946,1.19495,1.19065,1.1915,1405499995.0
2008-11-07 15:00:00,1.19155,1.19315,1.19155,1.19315,836800000.0
2008-11-07 15:15:00,1.19315,1.1932,1.1862,1.1866,1828200000.0
2008-11-07 15:30:00,1.1867,1.19295,1.18195,1.1825,2985300000.0
2008-11-07 15:45:00,1.1827,1.18795,1.1825,1.18725,2972300001.0
2008-11-07 16:00:00,1.18725,1.18935,1.18365,1.18445,2012600002.0
2008-11-07 16:15:00,1.18445,1.18695,1.18125,1.1828,1467700000.0
2008-11-07 16:30:00,1.18275,1.18325,1.1784,1.18155,1748700000.0
2008-11-07 16:45:00,1.18155,1.18435,1.18065,1.1817,1550700000.0
2008-11-07 17:00:00,1.18175,1.18175,1.17745,1.1781,1995900000.0
2008-11-07 17:15:00,1.1781,1.1782,1.1685,1.17115,2235100000.0
2008-11-07 17:30:00,1.1711,1.1739,1.16685,1.16755,2108000000.0
2008-11-07 17:45:00,1.16755,1.17685,1.1675,1.1765,2048200000.0
2008-11-07 18:00:00,1.1766,1.17695,1.1736,1.1751,1855900000.0
2008-11-07 18:15:00,1.1751,1.18215,1.1745,1.1814,1802100000.0
2008-11-07 18:30:00,1.1814,1.1858,1.1799,1.18385,1697999999.0
2008-11-07 18:45:00,1.1838,1.187,1.18235,1.1829,1883699998.0
2008-11-07 19:00:00,1.18295,1.1839,1.1806,1.1831,1067700000.0
2008-11-07 19:15:00,1.18305,1.18565,1.1826,1.1851,810200000.0
2008-11-07 19:30:00,1.1851,1.18555,1.18365,1.18515,678300000.0
2008-11-07 19:45:00,1.18515,1.1852,1.1803,1.1824,736700000.0
2008-11-07 20:00:00,1.1822,1.18245,1.18055,1.1812,694400000.0
2008-11-07 20:15:00,1.18125,1.18295,1.18085,1.18235,554400000.0
2008-11-07 20:30:00,1.18235,1.1853,1.18105,1.1853,900700000.0
2008-11-07 20:45:00,1.1853,1.18565,1.1841,1.18445,757900000.0
2008-11-07 21:00:00,1.18445,1.1847,1.1827,1.18435,519300000.0
2008-11-07 21:15:00,1.18435,1.18545,1.18405,1.18545,393400000.0
2008-11-07 21:30:00,1.18545,1.18805,1.185,1.18685,1376800000.0
2008-11-07 21:45:00,1.18685,1.1878,1.18495,1.1875,934100000.0
2008-11-07 22:00:00,1.18765,1.18835,1.1863,1.1881,763600000.0
2008-11-07 22:15:00,1.1879,1.18915,1.18756,1.18885,417700000.0
2008-11-07 22:30:00,1.18885,1.18885,1.18743,1.1878,461600000.0
2008-11-07 22:45:00,1.1877,1.18925,1.18705,1.1876,1204400000.0
2008-11-07 23:00:00,1.1876,1.1884,1.18705,1.1884,244800000.0
2008-11-07 23:15:00,1.1884,1.1895,1.1877,1.1877,717100009.0
2008-11-07 23:30:00,1.18775,1.1884,1.18675,1.188,789700000.0
2008-11-07 23:45:00,1.1879,1.18965,1.18705,1.1888,349400000.0
2008-11-10 00:00:00,1.1817,1.1819,1.1798,1.1811,106500000.0
2008-11-10 00:15:00,1.1812,1.1817,1.1807,1.1817,106500000.0
2008-11-10 00:30:00,1.1816,1.1823,1.1807,1.1815,106500000.0
2008-11-10 00:45:00,1.1814,1.1835,1.1808,1.1827,99400000.0
2008-11-10 01:00:00,1.1831,1.1831,1.1777,1.179,99400000.0
2008-11-10 01:15:00,1.1789,1.1799,1.1757,1.176,92300000.0
2008-11-10 01:30:00,1.1759,1.1764,1.174,1.1742,78100000.0
2008-11-10 01:45:00,1.1738,1.1779,1.1738,1.175,106500000.0
2008-11-10 02:00:00,1.18235,1.1827,1.1776,1.1786,579700000.0
2008-11-10 02:15:00,1.17865,1.17895,1.175,1.1752,211900000.0
2008-11-10 02:30:00,1.1752,1.17585,1.17415,1.1742,200800000.0
2008-11-10 02:45:00,1.1742,1.1762,1.17325,1.1744,573500003.0
2008-11-10 03:00:00,1.1745,1.1794,1.1743,1.1791,255200000.0
2008-11-10 03:15:00,1.1791,1.1811,1.1791,1.1802,438900000.0
2008-11-10 03:30:00,1.17992,1.1802,1.17754,1.1782,190300000.0
2008-11-10 03:45:00,1.1782,1.17982,1.17795,1.1781,368800000.0
2008-11-10 04:00:00,1.17747,1.17842,1.17747,1.1781,225300000.0
2008-11-10 04:15:00,1.17797,1.1781,1.17689,1.1773,131700000.0
2008-11-10 04:30:00,1.17746,1.1775,1.1758,1.1766,270800000.0
2008-11-10 04:45:00,1.1766,1.1772,1.17572,1.1764,233000000.0
2008-11-10 05:00:00,1.1763,1.17675,1.17527,1.1763,123000000.0
2008-11-10 05:15:00,1.1763,1.1782,1.1763,1.1782,123500000.0
2008-11-10 05:30:00,1.1783,1.1784,1.17722,1.17805,646500000.0
2008-11-10 05:45:00,1.1779,1.1787,1.1779,1.17852,170000000.0
2008-11-10 06:00:00,1.17874,1.17882,1.17735,1.17735,531400002.0
2008-11-10 06:15:00,1.17735,1.17785,1.17595,1.1762,417300000.0
2008-11-10 06:30:00,1.1763,1.17685,1.17556,1.17641,425000000.0
2008-11-10 06:45:00,1.17595,1.17631,1.17524,1.176,570400000.0
2008-11-10 07:00:00,1.176,1.17675,1.17355,1.17555,375999998.0
2008-11-10 07:15:00,1.17585,1.17675,1.1757,1.1762,330900000.0
2008-11-10 07:30:00,1.17613,1.1771,1.17576,1.17695,365500000.0
2008-11-10 07:45:00,1.17669,1.178,1.17655,1.178,394900000.0
2008-11-10 08:00:00,1.17795,1.17995,1.1777,1.1791,176300000.0
2008-11-10 08:15:00,1.17882,1.18004,1.17856,1.1791,413400000.0
2008-11-10 08:30:00,1.1791,1.1797,1.17883,1.1791,205000000.0
2008-11-10 08:45:00,1.1791,1.17945,1.17816,1.1791,356400000.0
2008-11-10 09:00:00,1.1792,1.18195,1.17895,1.17965,759900001.0
2008-11-10 09:15:00,1.1796,1.17976,1.172,1.1762,701000000.0
2008-11-10 09:30:00,1.176,1.1773,1.17415,1.1771,559799999.0
2008-11-10 09:45:00,1.17705,1.17765,1.17635,1.1773,699600001.0
2008-11-10 10:00:00,1.1773,1.1773,1.1734,1.17535,2142799970.0
2008-11-10 10:15:00,1.17535,1.17645,1.17305,1.1735,756000000.0
2008-11-10 10:30:00,1.1735,1.1735,1.1689,1.1712,1585100000.0
2008-11-10 10:45:00,1.1711,1.17465,1.1694,1.1739,1177700000.0
2008-11-10 11:00:00,1.17315,1.17315,1.1715,1.1727,424900000.0
2008-11-10 11:15:00,1.17275,1.17295,1.17055,1.17145,1598200004.0
2008-11-10 11:30:00,1.17145,1.17205,1.16905,1.1694,979800000.0
2008-11-10 11:45:00,1.1692,1.1713,1.1688,1.1706,970700000.0
2008-11-10 12:00:00,1.17039,1.17255,1.16755,1.1681,1124000001.0
2008-11-10 12:15:00,1.1681,1.1713,1.16745,1.1695,1063700004.0
2008-11-10 12:30:00,1.1695,1.1703,1.1683,1.1694,1213099996.0
2008-11-10 12:45:00,1.16965,1.1699,1.16685,1.1679,1323999998.0
2008-11-10 13:00:00,1.1679,1.1694,1.1674,1.16935,521000000.0
2008-11-10 13:15:00,1.1693,1.1724,1.1686,1.1696,721400000.0
2008-11-10 13:30:00,1.1696,1.16995,1.16555,1.16725,885700000.0
2008-11-10 13:45:00,1.16725,1.1739,1.16705,1.1739,786200000.0
2008-11-10 14:00:00,1.17405,1.17405,1.1703,1.171,1293299996.0
2008-11-10 14:15:00,1.17105,1.17145,1.17046,1.1714,396000000.0
2008-11-10 14:30:00,1.1714,1.17185,1.17125,1.17175,615800000.0
2008-11-10 14:45:00,1.17185,1.17235,1.17111,1.172,264400000.0
2008-11-10 15:00:00,1.172,1.1721,1.17142,1.17165,526500000.0
2008-11-10 15:15:00,1.17175,1.1749,1.17175,1.17405,1141400000.0
2008-11-10 15:30:00,1.17405,1.17655,1.1738,1.17625,1669600000.0
2008-11-10 15:45:00,1.17625,1.17785,1.17565,1.17645,2363500016.0
2008-11-10 16:00:00,1.17635,1.18305,1.1762,1.1823,2105400000.0
2008-11-10 16:15:00,1.1824,1.18415,1.18025,1.18295,1621699999.0
2008-11-10 16:30:00,1.18275,1.1877,1.18075,1.1877,2339399986.0
2008-11-10 16:45:00,1.1878,1.1944,1.18725,1.1932,2460300000.0
2008-11-10 17:00:00,1.1932,1.1933,1.18895,1.1892,1990500010.0
2008-11-10 17:15:00,1.1892,1.19055,1.18655,1.1901,2379200004.0
2008-11-10 17:30:00,1.1901,1.19125,1.1891,1.1897,2704700000.0
2008-11-10 17:45:00,1.1897,1.19135,1.1887,1.1907,1652600000.0
2008-11-10 18:00:00,1.19075,1.19125,1.18825,1.19045,1633300000.0
2008-11-10 18:15:00,1.1905,1.1943,1.18535,1.1855,2123200000.0
2008-11-10 18:30:00,1.1854,1.19025,1.18445,1.18995,1563500000.0
2008-11-10 18:45:00,1.19005,1.1951,1.1897,1.1947,1509600000.0
2008-11-10 19:00:00,1.1947,1.1951,1.19125,1.1917,1801400007.0
2008-11-10 19:15:00,1.1917,1.1927,1.1912,1.192,1190799999.0
2008-11-10 19:30:00,1.19195,1.195,1.1919,1.19445,1579600005.0
2008-11-10 19:45:00,1.19445,1.19595,1.1935,1.195,845800000.0
2008-11-10 20:00:00,1.19505,1.19505,1.19314,1.1944,855900000.0
2008-11-10 20:15:00,1.1944,1.1948,1.19365,1.1939,505000000.0
2008-11-10 20:30:00,1.19395,1.1946,1.19345,1.1944,810000000.0
2008-11-10 20:45:00,1.19445,1.1949,1.191,1.191,701800000.0
2008-11-10 21:00:00,1.1912,1.19225,1.1893,1.18995,805700000.0
2008-11-10 21:15:00,1.19,1.19315,1.18925,1.193,851700000.0
2008-11-10 21:30:00,1.1932,1.19335,1.19075,1.1917,584800000.0
2008-11-10 21:45:00,1.19175,1.1942,1.1916,1.1932,686800000.0
2008-11-10 22:00:00,1.1932,1.19485,1.19285,1.1939,630300000.0
2008-11-10 22:15:00,1.19395,1.19775,1.1934,1.19725,973500000.0
2008-11-10 22:30:00,1.1972,1.19895,1.19675,1.1975,722400000.0
2008-11-10 22:45:00,1.1975,1.1978,1.19555,1.1962,676200000.0
2008-11-10 23:00:00,1.1962,1.19805,1.196,1.1978,288400000.0
2008-11-10 23:15:00,1.19775,1.19875,1.19697,1.19705,288600000.0
2008-11-10 23:30:00,1.1972,1.19725,1.1931,1.1932,419800000.0
2008-11-10 23:45:00,1.1933,1.19485,1.19305,1.1939,437100000.0
2008-11-11 00:00:00,1.1939,1.19595,1.19365,1.1944,194600000.0
2008-11-11 00:15:00,1.19368,1.19405,1.19312,1.1935,453399985.0
2008-11-11 00:30:00,1.1937,1.1946,1.19336,1.19405,174500000.0
2008-11-11 00:45:00,1.194,1.1947,1.19381,1.19442,195700000.0
2008-11-11 01:00:00,1.19424,1.19465,1.193,1.1933,760499985.0
2008-11-11 01:15:00,1.1934,1.19465,1.193,1.1937,161100000.0
2008-11-11 01:30:00,1.1937,1.1937,1.19275,1.1935,132100000.0
2008-11-11 01:45:00,1.1935,1.1938,1.19276,1.19276,121300000.0
2008-11-11 02:00:00,1.1933,1.19395,1.193,1.19395,281600000.0
2008-11-11 02:15:00,1.19323,1.1953,1.19323,1.1947,314000000.0
2008-11-11 02:30:00,1.1948,1.1982,1.1947,1.19755,334500000.0
2008-11-11 02:45:00,1.1975,1.19881,1.197,1.1986,634199991.0
2008-11-11 03:00:00,1.1986,1.1987,1.19731,1.198,169700000.0
2008-11-11 03:15:00,1.19766,1.1987,1.19766,1.1987,192500000.0
2008-11-11 03:30:00,1.19841,1.1989,1.1975,1.1981,567499989.0
2008-11-11 03:45:00,1.1987,1.19932,1.1968,1.19782,472200002.0
2008-11-11 04:00:00,1.19788,1.1987,1.19685,1.19685,232800000.0
2008-11-11 04:15:00,1.1972,1.19753,1.1959,1.19648,177000000.0
2008-11-11 04:30:00,1.19647,1.19671,1.1923,1.1947,293300000.0
2008-11-11 04:45:00,1.1949,1.1957,1.1937,1.19375,433600000.0
2008-11-11 05:00:00,1.1938,1.19465,1.19355,1.19445,168200000.0
2008-11-11 05:15:00,1.19445,1.1956,1.19407,1.1946,162900000.0
2008-11-11 05:30:00,1.1946,1.1946,1.19392,1.19415,217600000.0
2008-11-11 05:45:00,1.19401,1.1946,1.19398,1.1946,226000000.0
2008-11-11 06:00:00,1.1946,1.1946,1.19325,1.1935,182600000.0
2008-11-11 06:15:00,1.1934,1.1936,1.19259,1.19314,482900000.0
2008-11-11 06:30:00,1.19345,1.19375,1.19205,1.1933,168700000.0
2008-11-11 06:45:00,1.1933,1.19395,1.19273,1.19365,312600000.0
2008-11-11 07:00:00,1.19388,1.1947,1.19327,1.19395,366200000.0
2008-11-11 07:15:00,1.194,1.19415,1.19344,1.19372,369400000.0
2008-11-11 07:30:00,1.19415,1.19785,1.19345,1.1973,212000000.0
2008-11-11 07:45:00,1.1974,1.19745,1.19445,1.1949,186100000.0
2008-11-11 08:00:00,1.19505,1.1956,1.19481,1.1953,360400000.0
2008-11-11 08:15:00,1.19505,1.1953,1.19434,1.19475,403900000.0
2008-11-11 08:30:00,1.1947,1.195,1.19417,1.1948,323000000.0
2008-11-11 08:45:00,1.19463,1.19615,1.1941,1.19615,248000000.0
2008-11-11 09:00:00,1.1953,1.1978,1.19513,1.1976,319000000.0
2008-11-11 09:15:00,1.19775,1.1981,1.19415,1.19515,412600000.0
2008-11-11 09:30:00,1.19494,1.19601,1.19437,1.19517,828800000.0
2008-11-11 09:45:00,1.1952,1.19675,1.19368,1.19655,507100000.0
2008-11-11 10:00:00,1.19645,1.1969,1.19395,1.1943,691800000.0
2008-11-11 10:15:00,1.19435,1.1948,1.19346,1.1938,321300000.0
2008-11-11 10:30:00,1.1938,1.1959,1.19355,1.19565,337000000.0
2008-11-11 10:45:00,1.1957,1.1959,1.1932,1.19365,382800000.0
2008-11-11 11:00:00,1.1936,1.1942,1.19155,1.1926,668100000.0
2008-11-11 11:15:00,1.1926,1.19285,1.1916,1.19196,328400000.0
2008-11-11 11:30:00,1.19215,1.19255,1.19175,1.1923,474800000.0
2008-11-11 11:45:00,1.1923,1.19245,1.19145,1.1916,682400000.0
2008-11-11 12:00:00,1.19165,1.19385,1.1915,1.19295,749200000.0
2008-11-11 12:15:00,1.1927,1.19295,1.1914,1.19165,323000000.0
2008-11-11 12:30:00,1.19195,1.1932,1.19195,1.1923,328200000.0
2008-11-11 12:45:00,1.19235,1.19325,1.19225,1.1928,433600000.0
2008-11-11 13:00:00,1.1929,1.19385,1.19203,1.1929,316000000.0
2008-11-11 13:15:00,1.1922,1.19305,1.1917,1.192,473400000.0
2008-11-11 13:30:00,1.19181,1.1937,1.19165,1.19315,676700005.0
2008-11-11 13:45:00,1.19315,1.19415,1.1924,1.19322,422700000.0
2008-11-11 14:00:00,1.19315,1.19325,1.19175,1.1928,658999994.0
2008-11-11 14:15:00,1.1928,1.1945,1.19202,1.1944,477700000.0
2008-11-11 14:30:00,1.19435,1.1946,1.19315,1.1935,392900000.0
2008-11-11 14:45:00,1.19355,1.19465,1.19165,1.1921,528300000.0
2008-11-11 15:00:00,1.19215,1.19235,1.1895,1.1896,792800000.0
2008-11-11 15:15:00,1.1896,1.1909,1.18885,1.1907,923300000.0
2008-11-11 15:30:00,1.1907,1.19275,1.1898,1.19095,905300001.0
2008-11-11 15:45:00,1.1911,1.19155,1.19015,1.1911,1120100000.0
2008-11-11 16:00:00,1.1911,1.19355,1.19095,1.1924,675000000.0
2008-11-11 16:15:00,1.1925,1.1939,1.19215,1.1934,759100003.0
2008-11-11 16:30:00,1.1934,1.19565,1.19295,1.195,860600000.0
2008-11-11 16:45:00,1.19505,1.19855,1.195,1.1983,1203799994.0
2008-11-11 17:00:00,1.19805,1.20505,1.1974,1.2023,1908199993.0
2008-11-11 17:15:00,1.20235,1.2037,1.20135,1.2024,1688800002.0
2008-11-11 17:30:00,1.20245,1.20705,1.2022,1.2061,1248000000.0
2008-11-11 17:45:00,1.2061,1.20955,1.2045,1.20535,1650543695.0
2008-11-11 18:00:00,1.2052,1.2096,1.2051,1.2056,1385400000.0
2008-11-11 18:15:00,1.2056,1.20825,1.20145,1.20715,1151500000.0
2008-11-11 18:30:00,1.20735,1.20735,1.20405,1.20525,862300000.0
2008-11-11 18:45:00,1.20525,1.20565,1.20345,1.20505,847300000.0
2008-11-11 19:00:00,1.2051,1.20915,1.20485,1.20895,824700000.0
2008-11-11 19:15:00,1.209,1.2092,1.20785,1.2089,350500000.0
2008-11-11 19:30:00,1.2089,1.2092,1.20535,1.2058,900200000.0
2008-11-11 19:45:00,1.2057,1.2071,1.20265,1.2053,1136500000.0
2008-11-11 20:00:00,1.20535,1.20705,1.20305,1.2037,769100000.0
2008-11-11 20:15:00,1.2037,1.2071,1.2032,1.20685,410700000.0
2008-11-11 20:30:00,1.2069,1.20875,1.2069,1.2087,406200000.0
2008-11-11 20:45:00,1.20865,1.20875,1.20445,1.20495,792899999.0
2008-11-11 21:00:00,1.20475,1.20615,1.2025,1.2034,750100000.0
2008-11-11 21:15:00,1.2037,1.20395,1.19995,1.2007,750200000.0
2008-11-11 21:30:00,1.2007,1.20165,1.19805,1.1997,1001700000.0
2008-11-11 21:45:00,1.1998,1.2038,1.1994,1.2028,1148600000.0
2008-11-11 22:00:00,1.2024,1.2032,1.2018,1.2021,371400000.0
2008-11-11 22:15:00,1.2022,1.203,1.20138,1.20185,281700000.0
2008-11-11 22:30:00,1.20215,1.20565,1.2019,1.2048,174800000.0
2008-11-11 22:45:00,1.2048,1.2057,1.20445,1.20515,260600000.0
2008-11-11 23:00:00,1.2051,1.2054,1.20365,1.2043,249000000.0
2008-11-11 23:15:00,1.2044,1.2053,1.20298,1.2053,225900000.0
2008-11-11 23:30:00,1.2055,1.2065,1.2055,1.2059,154900000.0
2008-11-11 23:45:00,1.2055,1.2079,1.20532,1.2062,227700000.0
2008-11-12 00:00:00,1.2062,1.20749,1.20565,1.20645,179100000.0
2008-11-12 00:15:00,1.20685,1.20779,1.2065,1.2066,239999998.0
2008-11-12 00:30:00,1.2066,1.2066,1.2058,1.20623,79600000.0
2008-11-12 00:45:00,1.2066,1.20666,1.20602,1.20645,141100000.0
2008-11-12 01:00:00,1.20601,1.20775,1.20589,1.20775,267999996.0
2008-11-12 01:15:00,1.20775,1.20775,1.20675,1.20725,135900000.0
2008-11-12 01:30:00,1.2074,1.2074,1.2068,1.20725,81900000.0
2008-11-12 01:45:00,1.2072,1.2085,1.20715,1.2082,231400000.0
2008-11-12 02:00:00,1.2082,1.2082,1.20635,1.20635,169700000.0
2008-11-12 02:15:00,1.2064,1.2065,1.2014,1.2021,249000000.0
2008-11-12 02:30:00,1.2023,1.2038,1.20215,1.2037,314700000.0
2008-11-12 02:45:00,1.2037,1.2037,1.20204,1.2036,134400000.0
2008-11-12 03:00:00,1.20385,1.2042,1.2029,1.20345,218900000.0
2008-11-12 03:15:00,1.2035,1.204,1.20285,1.203,187000000.0
2008-11-12 03:30:00,1.20305,1.2034,1.20225,1.2023,84300000.0
2008-11-12 03:45:00,1.2023,1.2023,1.19825,1.1994,274800000.0
2008-11-12 04:00:00,1.1995,1.20015,1.19886,1.2001,84000000.0
2008-11-12 04:15:00,1.1999,1.2016,1.1998,1.20155,135300000.0
2008-11-12 04:30:00,1.20145,1.2025,1.20133,1.2025,96700000.0
2008-11-12 04:45:00,1.20235,1.20335,1.20155,1.20335,177200000.0
2008-11-12 05:00:00,1.20315,1.2036,1.2025,1.20338,173000000.0
2008-11-12 05:15:00,1.2035,1.20585,1.20315,1.20558,245900000.0
2008-11-12 05:30:00,1.20553,1.20615,1.20476,1.2056,110400000.0
2008-11-12 05:45:00,1.2056,1.20595,1.20484,1.20565,427700000.0
2008-11-12 06:00:00,1.2054,1.20593,1.20475,1.20527,696800000.0
2008-11-12 06:15:00,1.20492,1.20515,1.20406,1.20476,746500000.0
2008-11-12 06:30:00,1.2051,1.2051,1.2016,1.20293,276800000.0
2008-11-12 06:45:00,1.2032,1.20445,1.20235,1.2028,310100000.0
2008-11-12 07:00:00,1.2028,1.205,1.2028,1.20354,351300000.0
2008-11-12 07:15:00,1.2036,1.20445,1.20305,1.2035,301900000.0
2008-11-12 07:30:00,1.20365,1.2054,1.20323,1.2042,267700000.0
2008-11-12 07:45:00,1.20377,1.2051,1.2033,1.2034,311500000.0
2008-11-12 08:00:00,1.20255,1.20265,1.2,1.20055,710800000.0
2008-11-12 08:15:00,1.2007,1.2018,1.19965,1.2002,194700000.0
2008-11-12 08:30:00,1.2002,1.2002,1.19875,1.1995,277100000.0
2008-11-12 08:45:00,1.1994,1.2005,1.19925,1.2004,274500000.0
2008-11-12 09:00:00,1.2005,1.201,1.1998,1.20082,336500000.0
2008-11-12 09:15:00,1.2009,1.2016,1.19883,1.19903,317200000.0
2008-11-12 09:30:00,1.1997,1.1997,1.1982,1.19945,560100000.0
2008-11-12 09:45:00,1.1992,1.20075,1.19855,1.1998,510600000.0
2008-11-12 10:00:00,1.1997,1.20225,1.19937,1.2016,789987393.0
2008-11-12 10:15:00,1.20096,1.2016,1.2002,1.2007,713200000.0
2008-11-12 10:30:00,1.20075,1.20305,1.2004,1.20305,391500000.0
2008-11-12 10:45:00,1.20295,1.2058,1.2029,1.2058,383400000.0
2008-11-12 11:00:00,1.2058,1.2073,1.20565,1.2065,305500000.0
2008-11-12 11:15:00,1.2066,1.20685,1.20555,1.20655,354800000.0
2008-11-12 11:30:00,1.20655,1.2069,1.20575,1.2062,457300000.0
2008-11-12 11:45:00,1.2062,1.208,1.206,1.2075,533700000.0
2008-11-12 12:00:00,1.2075,1.21395,1.20715,1.21195,1416100000.0
2008-11-12 12:15:00,1.2117,1.21245,1.21065,1.2109,736400000.0
2008-11-12 12:30:00,1.21085,1.21275,1.2108,1.21215,481800000.0
2008-11-12 12:45:00,1.21215,1.21275,1.21172,1.21223,2582599975.0
2008-11-12 13:00:00,1.2125,1.2147,1.2125,1.21455,1536200000.0
2008-11-12 13:15:00,1.2145,1.21485,1.21105,1.21145,868600001.0
2008-11-12 13:30:00,1.21145,1.2124,1.20785,1.2089,894000000.0
2008-11-12 13:45:00,1.20885,1.20885,1.20525,1.20725,1005900000.0
2008-11-12 14:00:00,1.2075,1.2075,1.2058,1.2074,704700000.0
2008-11-12 14:15:00,1.2074,1.2076,1.20515,1.20645,933800003.0
2008-11-12 14:30:00,1.2067,1.2123,1.2067,1.2114,824899996.0
2008-11-12 14:45:00,1.2114,1.21315,1.21115,1.2131,591200000.0
2008-11-12 15:00:00,1.21305,1.21435,1.2122,1.2122,1144100006.0
2008-11-12 15:15:00,1.2122,1.21325,1.2108,1.21275,1645099999.0
2008-11-12 15:30:00,1.21275,1.21295,1.2112,1.21225,2058500003.0
2008-11-12 15:45:00,1.21225,1.2139,1.2118,1.2139,1103200001.0
2008-11-12 16:00:00,1.2139,1.21595,1.2127,1.21395,1436400000.0
2008-11-12 16:15:00,1.21395,1.2174,1.2122,1.21565,1844899999.0
2008-11-12 16:30:00,1.2158,1.21825,1.2158,1.21735,1359800000.0
2008-11-12 16:45:00,1.21735,1.21875,1.2155,1.21855,1715000000.0
2008-11-12 17:00:00,1.2185,1.2202,1.2168,1.2202,2319700000.0
2008-11-12 17:15:00,1.2202,1.2246,1.21945,1.223,2121500000.0
2008-11-12 17:30:00,1.223,1.2288,1.22245,1.2267,2256600000.0
2008-11-12 17:45:00,1.2267,1.22995,1.2267,1.22995,2138400000.0
2008-11-12 18:00:00,1.23005,1.2363,1.229,1.23415,2385699996.0
2008-11-12 18:15:00,1.2343,1.2343,1.22565,1.22825,1974900000.0
2008-11-12 18:30:00,1.2283,1.2313,1.22725,1.2302,1832800004.0
2008-11-12 18:45:00,1.23035,1.2316,1.2288,1.2294,1652300000.0
2008-11-12 19:00:00,1.2295,1.23195,1.22835,1.23015,1200500001.0
2008-11-12 19:15:00,1.2302,1.23215,1.2287,1.2289,1009100000.0
2008-11-12 19:30:00,1.229,1.22975,1.2286,1.22965,654300000.0
2008-11-12 19:45:00,1.22975,1.2311,1.22895,1.2295,588400000.0
2008-11-12 20:00:00,1.22965,1.2304,1.2293,1.2298,624300000.0
2008-11-12 20:15:00,1.22985,1.23225,1.22985,1.23055,800400000.0
2008-11-12 20:30:00,1.23065,1.2325,1.2274,1.2279,1227000000.0
2008-11-12 20:45:00,1.2279,1.2317,1.2278,1.2312,1492600000.0
2008-11-12 21:00:00,1.23125,1.2356,1.23,1.23365,1794800000.0
2008-11-12 21:15:00,1.2338,1.2338,1.2301,1.23245,1306800000.0
2008-11-12 21:30:00,1.23235,1.2347,1.23185,1.2339,1475300000.0
2008-11-12 21:45:00,1.2339,1.23675,1.2337,1.23675,781200000.0
2008-11-12 22:00:00,1.23675,1.2376,1.2359,1.2373,688200000.0
2008-11-12 22:15:00,1.2373,1.23815,1.2359,1.23765,526400000.0
2008-11-12 22:30:00,1.23765,1.238,1.2359,1.2375,909200000.0
2008-11-12 22:45:00,1.2375,1.23765,1.23655,1.2369,541200000.0
2008-11-12 23:00:00,1.23695,1.23695,1.233,1.23385,415100000.0
2008-11-12 23:15:00,1.23385,1.23495,1.2328,1.23325,405500000.0
2008-11-12 23:30:00,1.23325,1.2354,1.23265,1.23515,369800000.0
2008-11-12 23:45:00,1.2352,1.23855,1.2352,1.2381,499300000.0
2008-11-13 00:00:00,1.23755,1.2395,1.23735,1.2377,313100000.0
2008-11-13 00:15:00,1.23795,1.23925,1.23575,1.2373,356599996.0
2008-11-13 00:30:00,1.2373,1.23795,1.23665,1.2379,132500000.0
2008-11-13 00:45:00,1.23795,1.24135,1.23795,1.2398,317300000.0
2008-11-13 01:00:00,1.2398,1.24165,1.2389,1.2412,485300000.0
2008-11-13 01:15:00,1.24115,1.2412,1.23565,1.2369,392000000.0
2008-11-13 01:30:00,1.2375,1.2376,1.23525,1.23711,265400000.0
2008-11-13 01:45:00,1.2371,1.2375,1.23625,1.2374,443100000.0
2008-11-13 02:00:00,1.23725,1.23785,1.23605,1.23665,240300000.0
2008-11-13 02:15:00,1.2366,1.2366,1.2346,1.2362,226100000.0
2008-11-13 02:30:00,1.2359,1.2362,1.2349,1.2359,329500000.0
2008-11-13 02:45:00,1.23595,1.23695,1.23515,1.23655,311200000.0
2008-11-13 03:00:00,1.23692,1.23692,1.23424,1.23457,215700000.0
2008-11-13 03:15:00,1.235,1.236,1.23429,1.2358,153100000.0
2008-11-13 03:30:00,1.2358,1.2362,1.23469,1.23605,180500000.0
2008-11-13 03:45:00,1.2361,1.2361,1.23414,1.23419,374300000.0
2008-11-13 04:00:00,1.235,1.235,1.2346,1.2348,231300000.0
2008-11-13 04:15:00,1.2348,1.23545,1.2346,1.2351,296200001.0
2008-11-13 04:30:00,1.235,1.2352,1.23423,1.23485,159100000.0
2008-11-13 04:45:00,1.235,1.235,1.2339,1.2343,156500000.0
2008-11-13 05:00:00,1.2344,1.2344,1.23305,1.2342,181200000.0
2008-11-13 05:15:00,1.2342,1.23585,1.23328,1.2344,640900000.0
2008-11-13 05:30:00,1.2343,1.2344,1.23258,1.23286,209000000.0
2008-11-13 05:45:00,1.23299,1.23475,1.23299,1.2336,361000000.0
2008-11-13 06:00:00,1.2338,1.23537,1.2334,1.235,288300000.0
2008-11-13 06:15:00,1.23515,1.2357,1.23468,1.23492,413900000.0
2008-11-13 06:30:00,1.2353,1.2363,1.23462,1.23575,179900000.0
2008-11-13 06:45:00,1.23585,1.2369,1.2357,1.2367,243000000.0
2008-11-13 07:00:00,1.2367,1.2367,1.23554,1.23615,475900000.0
2008-11-13 07:15:00,1.2361,1.2362,1.235,1.2358,361100000.0
2008-11-13 07:30:00,1.2358,1.2358,1.234,1.2352,231000000.0
2008-11-13 07:45:00,1.2355,1.23565,1.2338,1.2349,354400000.0
2008-11-13 08:00:00,1.2349,1.2352,1.23385,1.23485,317800000.0
2008-11-13 08:15:00,1.23485,1.23485,1.23389,1.2346,128700000.0
2008-11-13 08:30:00,1.2346,1.2346,1.23315,1.2338,172700000.0
2008-11-13 08:45:00,1.2338,1.2347,1.23325,1.234,263500000.0
2008-11-13 09:00:00,1.23395,1.23535,1.2338,1.23535,227800000.0
2008-11-13 09:15:00,1.2354,1.2372,1.23522,1.2371,186500000.0
2008-11-13 09:30:00,1.2371,1.2385,1.23695,1.23805,600400000.0
2008-11-13 09:45:00,1.23815,1.2386,1.2369,1.2375,594500000.0
2008-11-13 10:00:00,1.2377,1.23815,1.23655,1.23695,475600000.0
2008-11-13 10:15:00,1.2369,1.238,1.2365,1.2366,718400000.0
2008-11-13 10:30:00,1.2366,1.23735,1.23515,1.2369,648200000.0
2008-11-13 10:45:00,1.2369,1.2375,1.2363,1.2371,509200000.0
2008-11-13 11:00:00,1.237,1.23725,1.2347,1.2347,408000000.0
2008-11-13 11:15:00,1.2347,1.2347,1.2288,1.232,848600000.0
2008-11-13 11:30:00,1.23195,1.23475,1.2318,1.2347,311700000.0
2008-11-13 11:45:00,1.23465,1.23505,1.23285,1.23385,474900000.0
2008-11-13 12:00:00,1.2338,1.234,1.23203,1.2334,414500000.0
2008-11-13 12:15:00,1.23303,1.23735,1.23267,1.23655,363300000.0
2008-11-13 12:30:00,1.23655,1.23695,1.23415,1.236,464300000.0
2008-11-13 12:45:00,1.236,1.236,1.23345,1.2338,508300000.0
2008-11-13 13:00:00,1.2338,1.2363,1.2337,1.2354,370200000.0
2008-11-13 13:15:00,1.23535,1.2356,1.2337,1.23465,447100000.0
2008-11-13 13:30:00,1.23475,1.23645,1.23355,1.23455,392700000.0
2008-11-13 13:45:00,1.23435,1.2344,1.2326,1.234,629600001.0
2008-11-13 14:00:00,1.23405,1.23475,1.23035,1.2307,1389299995.0
2008-11-13 14:15:00,1.2308,1.23155,1.2289,1.22905,934800000.0
2008-11-13 14:30:00,1.2293,1.2325,1.2292,1.2321,970899999.0
2008-11-13 14:45:00,1.2321,1.23295,1.23035,1.2322,735000000.0
2008-11-13 15:00:00,1.2322,1.23445,1.23205,1.2339,800900000.0
2008-11-13 15:15:00,1.234,1.2366,1.23255,1.2342,1350100000.0
2008-11-13 15:30:00,1.2346,1.236,1.23185,1.2337,1571799998.0
2008-11-13 15:45:00,1.2337,1.2368,1.23303,1.2352,1299200000.0
2008-11-13 16:00:00,1.2352,1.2352,1.23275,1.23345,1701999979.0
2008-11-13 16:15:00,1.2335,1.23555,1.23015,1.23105,1335400000.0
2008-11-13 16:30:00,1.23105,1.2322,1.228,1.23175,1711499998.0
2008-11-13 16:45:00,1.23175,1.2354,1.2314,1.234,1478000000.0
2008-11-13 17:00:00,1.2339,1.23475,1.2288,1.22945,1641000000.0
2008-11-13 17:15:00,1.22955,1.22985,1.2259,1.22815,1851499998.0
2008-11-13 17:30:00,1.22815,1.22845,1.22545,1.227,1602500000.0
2008-11-13 17:45:00,1.227,1.23145,1.226,1.23145,2096900002.0
2008-11-13 18:00:00,1.23135,1.23465,1.22985,1.2326,1881899982.0
2008-11-13 18:15:00,1.23255,1.23385,1.23015,1.231,1569618000.0
2008-11-13 18:30:00,1.23095,1.2335,1.2296,1.23285,1635200000.0
2008-11-13 18:45:00,1.23285,1.23365,1.23085,1.231,1099800000.0
2008-11-13 19:00:00,1.2312,1.2347,1.2307,1.23465,1533300024.0
2008-11-13 19:15:00,1.2347,1.23695,1.234,1.2346,1444200000.0
2008-11-13 19:30:00,1.2346,1.2349,1.233,1.2347,588400000.0
2008-11-13 19:45:00,1.2347,1.2445,1.23455,1.24405,1132000000.0
2008-11-13 20:00:00,1.2441,1.2444,1.24035,1.24125,1568400000.0
2008-11-13 20:15:00,1.2413,1.24215,1.23585,1.2372,1368500000.0
2008-11-13 20:30:00,1.2372,1.23785,1.2341,1.2359,1253400000.0
2008-11-13 20:45:00,1.2359,1.23765,1.23425,1.2368,1532500000.0
2008-11-13 21:00:00,1.2368,1.2379,1.23305,1.23585,1858299999.0
2008-11-13 21:15:00,1.2359,1.24005,1.23515,1.2352,1904312000.0
2008-11-13 21:30:00,1.2352,1.2353,1.2273,1.2292,1878435999.0
2008-11-13 21:45:00,1.2292,1.2292,1.22385,1.226,1626800000.0
2008-11-13 22:00:00,1.226,1.2311,1.22575,1.227,1198500000.0
2008-11-13 22:15:00,1.2278,1.2288,1.2183,1.2189,969000000.0
2008-11-13 22:30:00,1.219,1.2198,1.2153,1.219,1132600000.0
2008-11-13 22:45:00,1.21895,1.21895,1.20985,1.2111,923900000.0
2008-11-13 23:00:00,1.2112,1.21465,1.2112,1.2123,737100000.0
2008-11-13 23:15:00,1.21185,1.214,1.21185,1.21325,376500000.0
2008-11-13 23:30:00,1.2132,1.21515,1.21276,1.2137,417900000.0
2008-11-13 23:45:00,1.2138,1.21415,1.21155,1.2116,533900000.0
2008-11-14 00:00:00,1.21035,1.2117,1.2081,1.2108,179800000.0
2008-11-14 00:15:00,1.2107,1.2115,1.21015,1.21135,227299996.0
2008-11-14 00:30:00,1.2114,1.21148,1.20935,1.20955,250200000.0
2008-11-14 00:45:00,1.2095,1.21007,1.20908,1.21,108000000.0
2008-11-14 01:00:00,1.21015,1.2119,1.21015,1.21175,413200000.0
2008-11-14 01:15:00,1.2117,1.21415,1.2113,1.2133,440800000.0
2008-11-14 01:30:00,1.2133,1.2135,1.2108,1.2118,329100000.0
2008-11-14 01:45:00,1.2118,1.2121,1.21075,1.2119,233800000.0
2008-11-14 02:00:00,1.21205,1.21415,1.2119,1.2137,372000003.0
2008-11-14 02:15:00,1.21288,1.21715,1.21288,1.21715,353200000.0
2008-11-14 02:30:00,1.21715,1.2175,1.21577,1.21635,396600000.0
2008-11-14 02:45:00,1.21611,1.21762,1.21575,1.2175,190900000.0
2008-11-14 03:00:00,1.21739,1.21766,1.21565,1.2163,285900000.0
2008-11-14 03:15:00,1.2164,1.2165,1.21537,1.2161,112900000.0
2008-11-14 03:30:00,1.21605,1.21605,1.21474,1.2157,186300000.0
2008-11-14 03:45:00,1.21575,1.21735,1.21565,1.21735,229000000.0
2008-11-14 04:00:00,1.21745,1.2175,1.21697,1.2175,99300000.0
2008-11-14 04:15:00,1.21754,1.21754,1.216,1.21675,227000000.0
2008-11-14 04:30:00,1.2167,1.2175,1.21625,1.21695,179000000.0
2008-11-14 04:45:00,1.21685,1.21706,1.21648,1.21665,187800000.0
2008-11-14 05:00:00,1.2166,1.2167,1.2155,1.2159,181300000.0
2008-11-14 05:15:00,1.2159,1.21658,1.21556,1.21636,119400000.0
2008-11-14 05:30:00,1.21642,1.21655,1.21553,1.21575,223700000.0
2008-11-14 05:45:00,1.2163,1.2163,1.21485,1.215,241900000.0
2008-11-14 06:00:00,1.215,1.21505,1.21445,1.21505,143600000.0
2008-11-14 06:15:00,1.2151,1.2171,1.2151,1.21695,507099988.0
2008-11-14 06:30:00,1.21695,1.2176,1.21625,1.2175,472099999.0
2008-11-14 06:45:00,1.2176,1.2186,1.21743,1.21785,657200000.0
2008-11-14 07:00:00,1.21809,1.21995,1.2175,1.2198,511199990.0
2008-11-14 07:15:00,1.2198,1.2213,1.21955,1.2207,311600000.0
2008-11-14 07:30:00,1.2207,1.2214,1.22003,1.22035,324000000.0
2008-11-14 07:45:00,1.2207,1.22095,1.21915,1.21939,495300000.0
2008-11-14 08:00:00,1.22,1.2207,1.2188,1.2201,327200000.0
2008-11-14 08:15:00,1.22015,1.22165,1.21895,1.2193,329100000.0
2008-11-14 08:30:00,1.2193,1.2196,1.219,1.219,229400000.0
2008-11-14 08:45:00,1.2191,1.2207,1.21798,1.21845,619000000.0
2008-11-14 09:00:00,1.2187,1.2189,1.21723,1.21785,500500000.0
2008-11-14 09:15:00,1.2179,1.2179,1.21375,1.2153,387600000.0
2008-11-14 09:30:00,1.2153,1.2168,1.21445,1.2152,510400000.0
2008-11-14 09:45:00,1.2152,1.21605,1.2109,1.21105,607700000.0
2008-11-14 10:00:00,1.21105,1.2167,1.2101,1.2167,624718000.0
2008-11-14 10:15:00,1.21675,1.2175,1.2159,1.21631,525600000.0
2008-11-14 10:30:00,1.2168,1.21725,1.2158,1.21665,665500000.0
2008-11-14 10:45:00,1.21646,1.2179,1.21585,1.2179,387500000.0
2008-11-14 11:00:00,1.21735,1.22005,1.21735,1.21845,613600000.0
2008-11-14 11:15:00,1.2184,1.21885,1.21565,1.2158,728200000.0
2008-11-14 11:30:00,1.21575,1.217,1.21555,1.217,475800000.0
2008-11-14 11:45:00,1.217,1.2171,1.21555,1.2168,309700000.0
2008-11-14 12:00:00,1.2168,1.217,1.21585,1.21675,872100000.0
2008-11-14 12:15:00,1.2167,1.2187,1.21605,1.21655,844300005.0
2008-11-14 12:30:00,1.2165,1.21825,1.2155,1.21735,345900000.0
2008-11-14 12:45:00,1.2175,1.2183,1.21615,1.21615,435500000.0
2008-11-14 13:00:00,1.2162,1.2175,1.21435,1.21735,939300000.0
2008-11-14 13:15:00,1.2175,1.22455,1.2172,1.22405,825000001.0
2008-11-14 13:30:00,1.2242,1.2256,1.2217,1.22195,815100000.0
2008-11-14 13:45:00,1.22185,1.22235,1.21575,1.21715,671100001.0
2008-11-14 14:00:00,1.21715,1.21835,1.21605,1.21805,756400000.0
2008-11-14 14:15:00,1.2182,1.22395,1.21815,1.22285,763800000.0
2008-11-14 14:30:00,1.2228,1.2229,1.2185,1.2189,1373199966.0
2008-11-14 14:45:00,1.21865,1.2206,1.21505,1.2195,1190500000.0
2008-11-14 15:00:00,1.21955,1.2234,1.21955,1.22275,1648000002.0
2008-11-14 15:15:00,1.22275,1.22435,1.2223,1.22285,1043300000.0
2008-11-14 15:30:00,1.223,1.223,1.21625,1.21965,1819200002.0
2008-11-14 15:45:00,1.21975,1.2217,1.21905,1.22005,1369900000.0
2008-11-14 16:00:00,1.22005,1.22155,1.2198,1.22105,1227200000.0
2008-11-14 16:15:00,1.22115,1.22175,1.21885,1.21965,1108200000.0
2008-11-14 16:30:00,1.2196,1.22025,1.2172,1.21765,1381700000.0
2008-11-14 16:45:00,1.21765,1.21815,1.21455,1.2172,1343799996.0
2008-11-14 17:00:00,1.21745,1.2205,1.21455,1.2184,1286400000.0
2008-11-14 17:15:00,1.2184,1.22045,1.2158,1.2171,1807218000.0
2008-11-14 17:30:00,1.2171,1.2205,1.216,1.2202,1370730000.0
2008-11-14 17:45:00,1.2203,1.22285,1.21805,1.22285,1352684000.0
2008-11-14 18:00:00,1.22295,1.2258,1.2217,1.2218,1639724000.0
2008-11-14 18:15:00,1.2218,1.22195,1.22035,1.2215,902400000.0
2008-11-14 18:30:00,1.2215,1.22495,1.2215,1.22395,1299736000.0
2008-11-14 18:45:00,1.2239,1.2252,1.2215,1.22405,1511199999.0
2008-11-14 19:00:00,1.22425,1.2283,1.22375,1.227,1648499997.0
2008-11-14 19:15:00,1.227,1.23165,1.2263,1.22695,1267800000.0
2008-11-14 19:30:00,1.2269,1.2274,1.22555,1.22635,1051900000.0
2008-11-14 19:45:00,1.22645,1.23025,1.2264,1.2292,1078799999.0
2008-11-14 20:00:00,1.2292,1.23095,1.22895,1.23035,485600000.0
2008-11-14 20:15:00,1.23035,1.23085,1.22825,1.2286,1159900000.0
2008-11-14 20:30:00,1.2286,1.22865,1.22415,1.22525,1374000002.0
2008-11-14 20:45:00,1.2253,1.2262,1.22405,1.225,687300000.0
2008-11-14 21:00:00,1.22505,1.22735,1.22285,1.2239,851000000.0
2008-11-14 21:15:00,1.2239,1.22695,1.22145,1.22525,1312700000.0
2008-11-14 21:30:00,1.22525,1.2262,1.2205,1.22145,1502500000.0
2008-11-14 21:45:00,1.2216,1.22235,1.21735,1.2183,1002599992.0
2008-11-14 22:00:00,1.2184,1.22215,1.21805,1.22015,1138800000.0
2008-11-14 22:15:00,1.22015,1.22155,1.2186,1.22045,561000000.0
2008-11-14 22:30:00,1.22055,1.2244,1.22055,1.2237,863400000.0
2008-11-14 22:45:00,1.22375,1.22565,1.22245,1.2248,456600000.0
2008-11-14 23:00:00,1.2248,1.2279,1.2248,1.2272,737600000.0
2008-11-14 23:15:00,1.2274,1.2285,1.2269,1.2284,724599990.0
2008-11-14 23:30:00,1.22845,1.2326,1.22845,1.2326,392300000.0
2008-11-14 23:45:00,1.2324,1.2365,1.2324,1.23615,621200000.0
2008-11-17 00:00:00,1.238,1.239,1.238,1.2386,108000000.0
2008-11-17 00:15:00,1.2384,1.2389,1.237,1.2384,140400000.0
2008-11-17 00:30:00,1.2383,1.2417,1.2379,1.2416,151200000.0
2008-11-17 00:45:00,1.2413,1.2421,1.2411,1.2418,129600000.0
2008-11-17 01:00:00,1.2416,1.2422,1.2411,1.2416,162000000.0
2008-11-17 01:15:00,1.2415,1.2415,1.2357,1.2368,162000000.0
2008-11-17 01:30:00,1.2373,1.2398,1.2373,1.2389,162000000.0
2008-11-17 01:45:00,1.2384,1.2415,1.2383,1.2406,140400000.0
2008-11-17 02:00:00,1.2417,1.2419,1.2407,1.2417,333800000.0
2008-11-17 02:15:00,1.2417,1.2417,1.23565,1.2368,831200000.0
2008-11-17 02:30:00,1.23695,1.23935,1.23695,1.23895,876900000.0
2008-11-17 02:45:00,1.23885,1.2413,1.23825,1.2407,483018000.0
2008-11-17 03:00:00,1.2407,1.24135,1.23909,1.23923,284400000.0
2008-11-17 03:15:00,1.2397,1.2407,1.2385,1.23895,363200000.0
2008-11-17 03:30:00,1.23915,1.23965,1.2358,1.2375,384300000.0
2008-11-17 03:45:00,1.23755,1.23945,1.23705,1.2392,528700000.0
2008-11-17 04:00:00,1.2392,1.2392,1.2366,1.23755,243500000.0
2008-11-17 04:15:00,1.23689,1.23795,1.23625,1.2374,236100000.0
2008-11-17 04:30:00,1.23735,1.23917,1.23678,1.23829,485400000.0
2008-11-17 04:45:00,1.23899,1.2393,1.23655,1.23685,451400000.0
2008-11-17 05:00:00,1.2366,1.23728,1.23619,1.23692,250100000.0
2008-11-17 05:15:00,1.23695,1.2371,1.2341,1.23425,225200000.0
2008-11-17 05:30:00,1.23425,1.2363,1.23348,1.23375,609600000.0
2008-11-17 05:45:00,1.2342,1.23475,1.23315,1.2338,208800000.0
2008-11-17 06:00:00,1.23368,1.2341,1.23287,1.23363,1015300000.0
2008-11-17 06:15:00,1.2339,1.2355,1.2337,1.2351,259400000.0
2008-11-17 06:30:00,1.2353,1.23585,1.23405,1.23575,361800000.0
2008-11-17 06:45:00,1.23575,1.23635,1.23543,1.23615,347400000.0
2008-11-17 07:00:00,1.23615,1.23636,1.23562,1.23631,769500000.0
2008-11-17 07:15:00,1.23615,1.23665,1.2357,1.23579,276800000.0
2008-11-17 07:30:00,1.23579,1.2379,1.23575,1.2378,568900000.0
2008-11-17 07:45:00,1.2378,1.23815,1.23682,1.2379,385400000.0
2008-11-17 08:00:00,1.23805,1.23806,1.23707,1.2372,431300000.0
2008-11-17 08:15:00,1.2375,1.23755,1.23625,1.2364,202300000.0
2008-11-17 08:30:00,1.2364,1.2364,1.23517,1.23585,296100000.0
2008-11-17 08:45:00,1.2359,1.23645,1.23525,1.23583,477800000.0
2008-11-17 09:00:00,1.2362,1.2365,1.232,1.23205,302900000.0
2008-11-17 09:15:00,1.232,1.23465,1.23,1.2312,834000001.0
2008-11-17 09:30:00,1.2312,1.23445,1.23005,1.2338,627800000.0
2008-11-17 09:45:00,1.23385,1.23625,1.2331,1.23425,586399999.0
2008-11-17 10:00:00,1.2343,1.2356,1.23245,1.23325,935999990.0
2008-11-17 10:15:00,1.23325,1.23355,1.23126,1.23175,348200000.0
2008-11-17 10:30:00,1.23205,1.2333,1.22915,1.2304,824800000.0
2008-11-17 10:45:00,1.2304,1.2309,1.2271,1.2289,798300000.0
2008-11-17 11:00:00,1.22925,1.22925,1.2266,1.2274,794800000.0
2008-11-17 11:15:00,1.22755,1.2286,1.22375,1.2238,739400000.0
2008-11-17 11:30:00,1.2237,1.22675,1.2231,1.2255,732700000.0
2008-11-17 11:45:00,1.22541,1.22885,1.22541,1.22875,793600000.0
2008-11-17 12:00:00,1.22875,1.22965,1.228,1.2283,740800000.0
2008-11-17 12:15:00,1.2284,1.2284,1.22651,1.22668,359000000.0
2008-11-17 12:30:00,1.22715,1.22715,1.2255,1.22611,340100000.0
2008-11-17 12:45:00,1.22625,1.2302,1.2256,1.2298,499600000.0
2008-11-17 13:00:00,1.2297,1.23305,1.2294,1.2326,1301500000.0
2008-11-17 13:15:00,1.2326,1.23295,1.23025,1.2319,1624217999.0
2008-11-17 13:30:00,1.2316,1.2327,1.23005,1.231,679800000.0
2008-11-17 13:45:00,1.231,1.2342,1.23023,1.2337,703800000.0
2008-11-17 14:00:00,1.2337,1.23445,1.23085,1.2332,663000000.0
2008-11-17 14:15:00,1.2332,1.23375,1.2314,1.2315,361800000.0
2008-11-17 14:30:00,1.2315,1.23295,1.23145,1.2322,445500000.0
2008-11-17 14:45:00,1.2322,1.2326,1.2308,1.23165,423400000.0
2008-11-17 15:00:00,1.23175,1.23185,1.22435,1.22435,1282612000.0
2008-11-17 15:15:00,1.2245,1.23125,1.2245,1.2304,1102600000.0
2008-11-17 15:30:00,1.2305,1.2326,1.2284,1.2314,1064700000.0
2008-11-17 15:45:00,1.2314,1.23285,1.2305,1.23065,762000000.0
2008-11-17 16:00:00,1.23065,1.2329,1.22975,1.23,1189300002.0
2008-11-17 16:15:00,1.22995,1.2307,1.2292,1.2305,1044200000.0
2008-11-17 16:30:00,1.2306,1.23165,1.2276,1.23055,2154899998.0
2008-11-17 16:45:00,1.23025,1.23165,1.2282,1.2305,1854000000.0
2008-11-17 17:00:00,1.2305,1.236,1.2303,1.2315,2055299998.0
2008-11-17 17:15:00,1.2316,1.235,1.2316,1.2347,2157000000.0
2008-11-17 17:30:00,1.2347,1.235,1.2325,1.2327,1593300000.0
2008-11-17 17:45:00,1.2327,1.2343,1.23215,1.2325,1299700000.0
2008-11-17 18:00:00,1.23255,1.2329,1.23095,1.23215,1747800000.0
2008-11-17 18:15:00,1.23215,1.2334,1.2319,1.2324,1103000000.0
2008-11-17 18:30:00,1.2324,1.233,1.22925,1.2295,900000000.0
2008-11-17 18:45:00,1.2295,1.23025,1.2209,1.2213,1881499999.0
2008-11-17 19:00:00,1.22125,1.2217,1.2145,1.2174,2406523993.0
2008-11-17 19:15:00,1.2174,1.21785,1.21085,1.21325,1652900000.0
2008-11-17 19:30:00,1.2132,1.2146,1.211,1.2142,1297300000.0
2008-11-17 19:45:00,1.2142,1.2154,1.2126,1.2152,722300000.0
2008-11-17 20:00:00,1.21515,1.2171,1.21505,1.2154,879900000.0
2008-11-17 20:15:00,1.2156,1.21655,1.21455,1.21655,770200000.0
2008-11-17 20:30:00,1.21655,1.2182,1.21505,1.2177,757500000.0
2008-11-17 20:45:00,1.2177,1.2185,1.21695,1.2176,508400000.0
2008-11-17 21:00:00,1.2175,1.2193,1.2159,1.2162,1167900000.0
2008-11-17 21:15:00,1.21565,1.2205,1.2154,1.2205,1021000000.0
2008-11-17 21:30:00,1.2205,1.222,1.21905,1.21925,995900000.0
2008-11-17 21:45:00,1.21925,1.22245,1.21905,1.22215,993900000.0
2008-11-17 22:00:00,1.22215,1.22265,1.22075,1.2214,400300000.0
2008-11-17 22:15:00,1.2213,1.2213,1.2191,1.22065,885100000.0
2008-11-17 22:30:00,1.22075,1.22215,1.22075,1.2219,355900000.0
2008-11-17 22:45:00,1.22185,1.22305,1.21965,1.22295,784700000.0
2008-11-17 23:00:00,1.22315,1.2242,1.2225,1.2231,415900000.0
2008-11-17 23:15:00,1.2231,1.22625,1.2231,1.2258,467400000.0
2008-11-17 23:30:00,1.22585,1.22775,1.2249,1.22695,407200000.0
2008-11-17 23:45:00,1.22695,1.22735,1.2245,1.225,573200000.0
2008-11-18 00:00:00,1.2251,1.22635,1.22395,1.22545,210200000.0
2008-11-18 00:15:00,1.22535,1.2268,1.2248,1.22675,351300000.0
2008-11-18 00:30:00,1.2267,1.22803,1.22615,1.2272,330100000.0
2008-11-18 00:45:00,1.2272,1.22925,1.22616,1.2292,525600000.0
2008-11-18 01:00:00,1.22911,1.2293,1.22833,1.22885,210400000.0
2008-11-18 01:15:00,1.22885,1.22885,1.2265,1.22775,723200000.0
2008-11-18 01:30:00,1.22795,1.22865,1.2251,1.2256,356600000.0
2008-11-18 01:45:00,1.2256,1.22785,1.22445,1.2277,1114200000.0
2008-11-18 02:00:00,1.2277,1.2291,1.2273,1.2287,605800000.0
2008-11-18 02:15:00,1.22875,1.231,1.2285,1.2309,763600000.0
2008-11-18 02:30:00,1.2308,1.23195,1.23065,1.23185,184100000.0
2008-11-18 02:45:00,1.23165,1.23215,1.2304,1.2305,333500000.0
2008-11-18 03:00:00,1.2305,1.2317,1.2305,1.23156,130600000.0
2008-11-18 03:15:00,1.23123,1.2323,1.23079,1.23107,242700000.0
2008-11-18 03:30:00,1.23103,1.2316,1.22967,1.22993,242500000.0
2008-11-18 03:45:00,1.2307,1.2309,1.23035,1.23065,119200000.0
2008-11-18 04:00:00,1.2306,1.23065,1.22971,1.2302,209200000.0
2008-11-18 04:15:00,1.22982,1.2302,1.2291,1.2293,318500000.0
2008-11-18 04:30:00,1.2296,1.22993,1.22887,1.22932,912400000.0
2008-11-18 04:45:00,1.22933,1.23005,1.22891,1.22937,550500000.0
2008-11-18 05:00:00,1.2298,1.2299,1.22896,1.2298,526000000.0
2008-11-18 05:15:00,1.22925,1.22998,1.22905,1.22945,664400000.0
2008-11-18 05:30:00,1.22938,1.2299,1.2282,1.2283,406500000.0
2008-11-18 05:45:00,1.2283,1.2296,1.228,1.2296,174400000.0
2008-11-18 06:00:00,1.2298,1.22985,1.22893,1.2293,292700000.0
2008-11-18 06:15:00,1.2293,1.2294,1.22895,1.2292,230600000.0
2008-11-18 06:30:00,1.2291,1.2295,1.2285,1.22905,329900000.0
2008-11-18 06:45:00,1.2288,1.2295,1.2283,1.22875,598900000.0
2008-11-18 07:00:00,1.22885,1.22908,1.2285,1.2287,157800000.0
2008-11-18 07:15:00,1.2287,1.22875,1.22747,1.2283,543300000.0
2008-11-18 07:30:00,1.22805,1.2283,1.22772,1.2283,625200000.0
2008-11-18 07:45:00,1.2283,1.2283,1.22719,1.2276,186700000.0
2008-11-18 08:00:00,1.2277,1.2298,1.22745,1.2295,154400000.0
2008-11-18 08:15:00,1.2296,1.23125,1.2296,1.2307,266600000.0
2008-11-18 08:30:00,1.2308,1.2313,1.2303,1.2313,163700000.0
2008-11-18 08:45:00,1.2313,1.23145,1.2301,1.2301,142400000.0
2008-11-18 09:00:00,1.2301,1.23115,1.22961,1.23075,419100000.0
2008-11-18 09:15:00,1.23075,1.2308,1.22895,1.22915,338300000.0
2008-11-18 09:30:00,1.22925,1.22925,1.22645,1.2279,368800000.0
2008-11-18 09:45:00,1.22755,1.22817,1.2262,1.22691,736500000.0
2008-11-18 10:00:00,1.22735,1.22835,1.22305,1.2256,928100000.0
2008-11-18 10:15:00,1.22565,1.2287,1.22565,1.2275,460000000.0
2008-11-18 10:30:00,1.22755,1.2301,1.22755,1.22885,284000000.0
2008-11-18 10:45:00,1.22885,1.2323,1.2276,1.23225,577400000.0
2008-11-18 11:00:00,1.2323,1.23415,1.231,1.23215,558900000.0
2008-11-18 11:15:00,1.23205,1.2322,1.23067,1.23113,495200000.0
2008-11-18 11:30:00,1.23135,1.23135,1.22875,1.2307,617500000.0
2008-11-18 11:45:00,1.2308,1.2341,1.2308,1.2341,628400000.0
2008-11-18 12:00:00,1.23415,1.23445,1.23105,1.23155,813900000.0
2008-11-18 12:15:00,1.2316,1.2332,1.2295,1.2305,457500000.0
2008-11-18 12:30:00,1.23065,1.2331,1.2304,1.2328,199500000.0
2008-11-18 12:45:00,1.23236,1.2332,1.23105,1.2328,547500000.0
2008-11-18 13:00:00,1.23245,1.23335,1.23025,1.233,591100000.0
2008-11-18 13:15:00,1.23325,1.2335,1.23127,1.2325,443600000.0
2008-11-18 13:30:00,1.23255,1.2331,1.23155,1.23275,340000000.0
2008-11-18 13:45:00,1.2328,1.23425,1.2314,1.2334,827000000.0
2008-11-18 14:00:00,1.2334,1.2334,1.2299,1.23098,875600000.0
2008-11-18 14:15:00,1.2312,1.2322,1.23015,1.2308,470500000.0
2008-11-18 14:30:00,1.23075,1.23115,1.2286,1.23035,648800000.0
2008-11-18 14:45:00,1.23025,1.2318,1.2291,1.2291,563800000.0
2008-11-18 15:00:00,1.22915,1.2305,1.2284,1.229,1175500000.0
2008-11-18 15:15:00,1.22905,1.2314,1.2285,1.2311,1556200004.0
2008-11-18 15:30:00,1.2311,1.2312,1.2239,1.22535,1467304344.0
2008-11-18 15:45:00,1.22535,1.2289,1.2253,1.2279,1720000002.0
2008-11-18 16:00:00,1.228,1.23,1.2274,1.22835,1136100000.0
2008-11-18 16:15:00,1.2282,1.22835,1.2243,1.22635,1884000000.0
2008-11-18 16:30:00,1.22635,1.22685,1.2205,1.22125,1641109500.0
2008-11-18 16:45:00,1.22125,1.2216,1.21765,1.21885,2389600000.0
2008-11-18 17:00:00,1.21895,1.2255,1.21895,1.22425,2125200000.0
2008-11-18 17:15:00,1.2241,1.22485,1.22105,1.22145,1631400000.0
2008-11-18 17:30:00,1.22145,1.2245,1.22115,1.2237,1050900000.0
2008-11-18 17:45:00,1.2237,1.22495,1.22325,1.2246,855900000.0
2008-11-18 18:00:00,1.2247,1.2285,1.2247,1.22665,1447899999.0
2008-11-18 18:15:00,1.2267,1.22905,1.22545,1.22715,1177200000.0
2008-11-18 18:30:00,1.227,1.2277,1.2247,1.22605,986100003.0
2008-11-18 18:45:00,1.22605,1.22605,1.2234,1.22355,882200000.0
2008-11-18 19:00:00,1.22365,1.2277,1.22345,1.2255,956600000.0
2008-11-18 19:15:00,1.2255,1.2302,1.22505,1.23005,1152000000.0
2008-11-18 19:30:00,1.23005,1.2302,1.22865,1.22925,540700000.0
2008-11-18 19:45:00,1.22945,1.2311,1.2285,1.2298,850800000.0
2008-11-18 20:00:00,1.23,1.23205,1.22905,1.23165,1334800000.0
2008-11-18 20:15:00,1.2317,1.23395,1.23145,1.23235,1384300000.0
2008-11-18 20:30:00,1.2324,1.23645,1.2324,1.23575,1205000000.0
2008-11-18 20:45:00,1.2358,1.2374,1.235,1.235,1232700000.0
2008-11-18 21:00:00,1.23505,1.23555,1.232,1.2325,1166500000.0
2008-11-18 21:15:00,1.2325,1.23355,1.23195,1.23282,1166500000.0
2008-11-18 21:30:00,1.23315,1.23495,1.2331,1.23495,522300000.0
2008-11-18 21:45:00,1.23485,1.23835,1.2348,1.2369,1327400000.0
2008-11-18 22:00:00,1.23705,1.23775,1.2316,1.2333,1137936000.0
2008-11-18 22:15:00,1.2333,1.23585,1.23295,1.23405,1266800000.0
2008-11-18 22:30:00,1.2342,1.2354,1.22915,1.23115,862736000.0
2008-11-18 22:45:00,1.2312,1.2312,1.22935,1.22935,674000000.0
2008-11-18 23:00:00,1.22935,1.2296,1.22735,1.22845,521000000.0
2008-11-18 23:15:00,1.2284,1.231,1.22755,1.2301,1120100000.0
2008-11-18 23:30:00,1.23035,1.2327,1.2297,1.2317,401700000.0
2008-11-18 23:45:00,1.2317,1.2322,1.23055,1.23075,802300000.0
2008-11-19 00:00:00,1.23075,1.232,1.23075,1.23107,165300000.0
2008-11-19 00:15:00,1.23109,1.23215,1.23065,1.23179,229900000.0
2008-11-19 00:30:00,1.23171,1.23235,1.2316,1.2322,171900000.0
2008-11-19 00:45:00,1.2322,1.2322,1.23123,1.2317,203800000.0
2008-11-19 01:00:00,1.2322,1.2322,1.23165,1.2317,97100000.0
2008-11-19 01:15:00,1.2318,1.232,1.22945,1.23065,300200000.0
2008-11-19 01:30:00,1.23045,1.2312,1.23036,1.23065,293100000.0
2008-11-19 01:45:00,1.23055,1.23095,1.2302,1.23065,236200000.0
2008-11-19 02:00:00,1.23055,1.2311,1.23013,1.2309,204400000.0
2008-11-19 02:15:00,1.2309,1.23133,1.23032,1.23084,100100000.0
2008-11-19 02:30:00,1.2312,1.2312,1.2305,1.2312,128500000.0
2008-11-19 02:45:00,1.2313,1.2323,1.2286,1.2316,224300000.0
2008-11-19 03:00:00,1.2316,1.23185,1.23087,1.2316,174900000.0
2008-11-19 03:15:00,1.2318,1.23275,1.23109,1.2325,480299993.0
2008-11-19 03:30:00,1.2325,1.2325,1.23173,1.23225,420099995.0
2008-11-19 03:45:00,1.2323,1.23235,1.23085,1.2314,519200000.0
2008-11-19 04:00:00,1.2314,1.23215,1.23055,1.23166,311800000.0
2008-11-19 04:15:00,1.23215,1.23225,1.23093,1.232,303100000.0
2008-11-19 04:30:00,1.2315,1.232,1.231,1.2315,266200000.0
2008-11-19 04:45:00,1.2312,1.2323,1.23092,1.23194,426700000.0
2008-11-19 05:00:00,1.23198,1.23256,1.23168,1.23185,282400000.0
2008-11-19 05:15:00,1.2322,1.2323,1.2316,1.2323,262300000.0
2008-11-19 05:30:00,1.2321,1.23275,1.2316,1.23202,495300000.0
2008-11-19 05:45:00,1.23227,1.23303,1.23178,1.23215,751272000.0
2008-11-19 06:00:00,1.2323,1.2323,1.23095,1.2311,822800000.0
2008-11-19 06:15:00,1.2311,1.23235,1.22965,1.2323,603900000.0
2008-11-19 06:30:00,1.23235,1.23275,1.23202,1.23275,560800000.0
2008-11-19 06:45:00,1.2328,1.23365,1.23198,1.2329,528400000.0
2008-11-19 07:00:00,1.2329,1.233,1.23214,1.23231,866100000.0
2008-11-19 07:15:00,1.23235,1.23295,1.23235,1.2327,155500000.0
2008-11-19 07:30:00,1.23275,1.23285,1.23164,1.2323,539800000.0
2008-11-19 07:45:00,1.2323,1.233,1.23188,1.2328,216900000.0
2008-11-19 08:00:00,1.2328,1.2331,1.2321,1.23251,313200000.0
2008-11-19 08:15:00,1.2331,1.23346,1.23267,1.23323,361500000.0
2008-11-19 08:30:00,1.23316,1.23355,1.23247,1.23303,763900000.0
2008-11-19 08:45:00,1.2334,1.2334,1.23158,1.23231,292900000.0
2008-11-19 09:00:00,1.2326,1.23355,1.23184,1.23345,774500000.0
2008-11-19 09:15:00,1.23345,1.23345,1.23224,1.23258,318900000.0
2008-11-19 09:30:00,1.23275,1.23375,1.23245,1.2334,990000000.0
2008-11-19 09:45:00,1.23345,1.23755,1.23345,1.23585,1171899999.0
2008-11-19 10:00:00,1.23595,1.23705,1.23499,1.2356,467100000.0
2008-11-19 10:15:00,1.2357,1.23605,1.2338,1.2341,473600001.0
2008-11-19 10:30:00,1.23415,1.23585,1.23382,1.2352,510200000.0
2008-11-19 10:45:00,1.2351,1.2361,1.23415,1.2361,604100004.0
2008-11-19 11:00:00,1.2359,1.2364,1.23545,1.2361,281900000.0
2008-11-19 11:15:00,1.2361,1.2387,1.2361,1.2365,564000000.0
2008-11-19 11:30:00,1.23655,1.2371,1.2363,1.2365,368100000.0
2008-11-19 11:45:00,1.23621,1.2385,1.23602,1.2379,605800000.0
2008-11-19 12:00:00,1.23785,1.2383,1.23746,1.2376,365200000.0
2008-11-19 12:15:00,1.2376,1.2376,1.23525,1.23655,513700000.0
2008-11-19 12:30:00,1.2368,1.2369,1.2341,1.23415,394600000.0
2008-11-19 12:45:00,1.23415,1.2354,1.23286,1.2337,557500000.0
2008-11-19 13:00:00,1.2337,1.2358,1.23365,1.23467,529099998.0
2008-11-19 13:15:00,1.23475,1.2362,1.2341,1.23485,622400000.0
2008-11-19 13:30:00,1.23515,1.2353,1.2335,1.23446,533899999.0
2008-11-19 13:45:00,1.2343,1.2347,1.2336,1.2345,524200000.0
2008-11-19 14:00:00,1.2345,1.2345,1.232,1.23304,538800000.0
2008-11-19 14:15:00,1.2331,1.2331,1.2301,1.2325,592300000.0
2008-11-19 14:30:00,1.2325,1.2325,1.23092,1.23175,360400000.0
2008-11-19 14:45:00,1.23185,1.2346,1.23185,1.23435,836300000.0
2008-11-19 15:00:00,1.2343,1.23825,1.23415,1.23745,1544099997.0
2008-11-19 15:15:00,1.23745,1.23795,1.2358,1.23655,1024099999.0
2008-11-19 15:30:00,1.23645,1.238,1.2355,1.2371,1297599994.0
2008-11-19 15:45:00,1.2372,1.24185,1.2364,1.2409,2115500000.0
2008-11-19 16:00:00,1.2409,1.2409,1.2347,1.23495,1955800000.0
2008-11-19 16:15:00,1.23505,1.2373,1.23325,1.23605,1693000001.0
2008-11-19 16:30:00,1.23595,1.23595,1.2284,1.23255,2198911999.0
2008-11-19 16:45:00,1.23255,1.23495,1.23135,1.2338,2190700000.0
2008-11-19 17:00:00,1.2338,1.2338,1.2292,1.2292,1669200000.0
2008-11-19 17:15:00,1.22935,1.234,1.22875,1.2307,2178100000.0
2008-11-19 17:30:00,1.2306,1.23555,1.23035,1.2342,1615000000.0
2008-11-19 17:45:00,1.23425,1.239,1.23425,1.2379,2095000000.0
2008-11-19 18:00:00,1.238,1.2398,1.2361,1.2377,1947499998.0
2008-11-19 18:15:00,1.2377,1.2397,1.2356,1.2384,1502900000.0
2008-11-19 18:30:00,1.23835,1.2394,1.2377,1.23825,1508500000.0
2008-11-19 18:45:00,1.2383,1.2391,1.23645,1.2368,1460700002.0
2008-11-19 19:00:00,1.2369,1.23735,1.23465,1.2368,770499997.0
2008-11-19 19:15:00,1.23675,1.239,1.23645,1.23895,1377000000.0
2008-11-19 19:30:00,1.23895,1.2432,1.23775,1.2414,2036400001.0
2008-11-19 19:45:00,1.24175,1.24245,1.24,1.2412,1007800000.0
2008-11-19 20:00:00,1.2413,1.2413,1.2389,1.24005,648500000.0
2008-11-19 20:15:00,1.24,1.2443,1.24,1.2441,841300000.0
2008-11-19 20:30:00,1.2441,1.24525,1.2417,1.243,1099400000.0
2008-11-19 20:45:00,1.24265,1.2444,1.2416,1.2416,1101200000.0
2008-11-19 21:00:00,1.2417,1.2444,1.2417,1.2439,895300000.0
2008-11-19 21:15:00,1.24395,1.2479,1.24325,1.2469,1188300000.0
2008-11-19 21:30:00,1.2469,1.2484,1.2461,1.2464,902400000.0
2008-11-19 21:45:00,1.2464,1.24865,1.24475,1.24805,1368600000.0
2008-11-19 22:00:00,1.248,1.24925,1.24735,1.24825,908500000.0
2008-11-19 22:15:00,1.2482,1.2512,1.24785,1.2497,1513200000.0
2008-11-19 22:30:00,1.2497,1.2513,1.2488,1.2513,1118300000.0
2008-11-19 22:45:00,1.2513,1.2538,1.2507,1.25205,1077800000.0
2008-11-19 23:00:00,1.2523,1.2539,1.2523,1.2534,1168899998.0
2008-11-19 23:15:00,1.2534,1.25495,1.2529,1.25395,735300000.0
2008-11-19 23:30:00,1.2539,1.255,1.25318,1.25455,511600000.0
2008-11-19 23:45:00,1.2545,1.2551,1.2536,1.25435,673000000.0
2008-11-20 00:00:00,1.25435,1.25445,1.2533,1.2537,166700000.0
2008-11-20 00:15:00,1.254,1.254,1.25115,1.25205,290400000.0
2008-11-20 00:30:00,1.25225,1.2528,1.25147,1.2528,220600000.0
2008-11-20 00:45:00,1.2527,1.25325,1.25185,1.2526,169700000.0
2008-11-20 01:00:00,1.2528,1.2548,1.25225,1.2548,234800000.0
2008-11-20 01:15:00,1.2548,1.2548,1.2536,1.2536,297500000.0
2008-11-20 01:30:00,1.2536,1.25465,1.2536,1.2538,230800000.0
2008-11-20 01:45:00,1.2539,1.25415,1.25302,1.25315,181800000.0
2008-11-20 02:00:00,1.2532,1.25325,1.25224,1.25238,413300000.0
2008-11-20 02:15:00,1.253,1.2538,1.25245,1.2537,270300000.0
2008-11-20 02:30:00,1.2537,1.2547,1.2537,1.2537,194100000.0
2008-11-20 02:45:00,1.2537,1.2545,1.25318,1.25405,239000000.0
2008-11-20 03:00:00,1.25395,1.2543,1.25339,1.2541,374800000.0
2008-11-20 03:15:00,1.2541,1.2541,1.25315,1.25355,152100000.0
2008-11-20 03:30:00,1.25307,1.25375,1.25291,1.2537,271000000.0
2008-11-20 03:45:00,1.2536,1.2537,1.25255,1.2532,121700000.0
2008-11-20 04:00:00,1.25267,1.2534,1.25238,1.25298,565800000.0
2008-11-20 04:15:00,1.25335,1.25365,1.25273,1.25279,249100000.0
2008-11-20 04:30:00,1.25268,1.25345,1.25268,1.2534,588500000.0
2008-11-20 04:45:00,1.25313,1.25365,1.25278,1.25291,329100000.0
2008-11-20 05:00:00,1.2535,1.2537,1.2527,1.25311,621700000.0
2008-11-20 05:15:00,1.25312,1.25418,1.25273,1.254,672700000.0
2008-11-20 05:30:00,1.25381,1.25422,1.2533,1.2542,549900000.0
2008-11-20 05:45:00,1.2543,1.25431,1.25342,1.25398,733500000.0
2008-11-20 06:00:00,1.25345,1.2544,1.25298,1.25435,750700000.0
2008-11-20 06:15:00,1.25435,1.2561,1.25405,1.2559,532500000.0
2008-11-20 06:30:00,1.2559,1.256,1.25525,1.25573,513399999.0
2008-11-20 06:45:00,1.25585,1.2561,1.25503,1.2557,374400000.0
2008-11-20 07:00:00,1.25565,1.25605,1.25499,1.256,373800000.0
2008-11-20 07:15:00,1.25585,1.25613,1.25561,1.256,411300000.0
2008-11-20 07:30:00,1.2561,1.2562,1.255,1.25536,1313300000.0
2008-11-20 07:45:00,1.2561,1.2562,1.25515,1.25541,483400000.0
2008-11-20 08:00:00,1.25565,1.2559,1.25492,1.25499,350500000.0
2008-11-20 08:15:00,1.2552,1.2557,1.25484,1.2552,232400000.0
2008-11-20 08:30:00,1.2551,1.2552,1.25445,1.25515,243400000.0
2008-11-20 08:45:00,1.25525,1.25558,1.25425,1.2546,635800000.0
2008-11-20 09:00:00,1.2547,1.25551,1.25435,1.25508,574600000.0
2008-11-20 09:15:00,1.2547,1.2564,1.25453,1.25625,423600000.0
2008-11-20 09:30:00,1.25625,1.2564,1.25345,1.25385,1032499999.0
2008-11-20 09:45:00,1.25395,1.2558,1.25347,1.25525,536400000.0
2008-11-20 10:00:00,1.25525,1.2575,1.25525,1.25705,540900000.0
2008-11-20 10:15:00,1.2571,1.25755,1.25545,1.25625,416200000.0
2008-11-20 10:30:00,1.2563,1.2576,1.25555,1.25725,259800000.0
2008-11-20 10:45:00,1.2573,1.25736,1.2553,1.25605,695400000.0
2008-11-20 11:00:00,1.2557,1.25605,1.25425,1.25425,311500000.0
2008-11-20 11:15:00,1.2545,1.25475,1.2536,1.2537,295100000.0
2008-11-20 11:30:00,1.2536,1.2541,1.25318,1.25345,373700000.0
2008-11-20 11:45:00,1.25347,1.2568,1.2531,1.25585,269200000.0
2008-11-20 12:00:00,1.256,1.2563,1.25525,1.25625,790200001.0
2008-11-20 12:15:00,1.25625,1.2573,1.25541,1.2562,769400000.0
2008-11-20 12:30:00,1.2562,1.25715,1.25395,1.25525,601400000.0
2008-11-20 12:45:00,1.25535,1.25615,1.25535,1.2561,314400000.0
2008-11-20 13:00:00,1.25605,1.2569,1.2553,1.2565,491200000.0
2008-11-20 13:15:00,1.2566,1.2585,1.25645,1.2573,639600000.0
2008-11-20 13:30:00,1.2575,1.2578,1.25651,1.2575,355700001.0
2008-11-20 13:45:00,1.2576,1.25975,1.25708,1.2582,690400000.0
2008-11-20 14:00:00,1.2583,1.2586,1.25505,1.2555,1127500010.0
2008-11-20 14:15:00,1.2555,1.2591,1.25455,1.2567,535200001.0
2008-11-20 14:30:00,1.2567,1.2588,1.2564,1.258,447012001.0
2008-11-20 14:45:00,1.2581,1.25915,1.2575,1.25815,670700001.0
2008-11-20 15:00:00,1.25815,1.261,1.258,1.26075,1115299996.0
2008-11-20 15:15:00,1.2608,1.26145,1.2591,1.2613,1006400000.0
2008-11-20 15:30:00,1.2613,1.2645,1.26085,1.26275,2098200000.0
2008-11-20 15:45:00,1.26285,1.2672,1.2628,1.2664,1969100004.0
2008-11-20 16:00:00,1.2666,1.2721,1.26615,1.27155,2338000000.0
2008-11-20 16:15:00,1.27155,1.2721,1.2703,1.2718,1476509793.0
2008-11-20 16:30:00,1.27155,1.27845,1.27035,1.2784,2327400000.0
2008-11-20 16:45:00,1.2784,1.27895,1.2762,1.2778,2374900000.0
2008-11-20 17:00:00,1.2778,1.28455,1.27765,1.28225,2478635999.0
2008-11-20 17:15:00,1.28245,1.28435,1.2771,1.28025,2214800000.0
2008-11-20 17:30:00,1.2804,1.2889,1.27875,1.28625,2574599997.0
2008-11-20 17:45:00,1.2864,1.2937,1.285,1.29345,2904299999.0
2008-11-20 18:00:00,1.2932,1.29345,1.284,1.2842,2570799999.0
2008-11-20 18:15:00,1.284,1.2895,1.28365,1.286,2351900001.0
2008-11-20 18:30:00,1.286,1.28665,1.2845,1.28635,1483900000.0
2008-11-20 18:45:00,1.28645,1.2867,1.2832,1.2848,1376900002.0
2008-11-20 19:00:00,1.2848,1.2865,1.28395,1.284,959700003.0
2008-11-20 19:15:00,1.2839,1.2842,1.2763,1.27695,1418900000.0
2008-11-20 19:30:00,1.27695,1.2788,1.2748,1.2774,1720354000.0
2008-11-20 19:45:00,1.27745,1.2775,1.2736,1.27635,1535100000.0
2008-11-20 20:00:00,1.2764,1.2817,1.2764,1.281,1594800000.0
2008-11-20 20:15:00,1.2809,1.2856,1.27955,1.2849,1710300000.0
2008-11-20 20:30:00,1.28485,1.286,1.2795,1.2796,1315500000.0
2008-11-20 20:45:00,1.2796,1.2835,1.278,1.2803,1994899999.0
2008-11-20 21:00:00,1.28025,1.28315,1.27965,1.2823,1814499984.0
2008-11-20 21:15:00,1.2823,1.2843,1.28095,1.2841,1149300000.0
2008-11-20 21:30:00,1.2841,1.2846,1.28215,1.2824,936000000.0
2008-11-20 21:45:00,1.28255,1.28455,1.28195,1.2834,1312700000.0
2008-11-20 22:00:00,1.28335,1.28735,1.2816,1.2865,911400000.0
2008-11-20 22:15:00,1.28685,1.2912,1.2864,1.28975,1086700006.0
2008-11-20 22:30:00,1.28975,1.29265,1.2893,1.2923,1181300000.0
2008-11-20 22:45:00,1.2923,1.2947,1.29135,1.2934,827300000.0
2008-11-20 23:00:00,1.29335,1.2948,1.29085,1.29325,722399999.0
2008-11-20 23:15:00,1.2932,1.297,1.2932,1.29615,606100000.0
2008-11-20 23:30:00,1.2968,1.29755,1.29415,1.2961,637100000.0
2008-11-20 23:45:00,1.29595,1.29675,1.29345,1.29655,617300000.0
2008-11-21 00:00:00,1.29655,1.29655,1.2945,1.2949,171600000.0
2008-11-21 00:15:00,1.2949,1.29495,1.29224,1.2934,226000000.0
2008-11-21 00:30:00,1.2934,1.2957,1.2933,1.29565,705200000.0
2008-11-21 00:45:00,1.2959,1.2964,1.29513,1.2962,131700000.0
2008-11-21 01:00:00,1.29554,1.29675,1.29546,1.2961,274900000.0
2008-11-21 01:15:00,1.2961,1.2961,1.29544,1.29565,159500000.0
2008-11-21 01:30:00,1.29565,1.2958,1.29545,1.2958,240000000.0
2008-11-21 01:45:00,1.2958,1.29695,1.29495,1.2951,191300000.0
2008-11-21 02:00:00,1.29515,1.29515,1.2911,1.2937,298599999.0
2008-11-21 02:15:00,1.2937,1.29805,1.2937,1.2976,376000000.0
2008-11-21 02:30:00,1.2976,1.2982,1.29599,1.29805,334100000.0
2008-11-21 02:45:00,1.29763,1.29805,1.2967,1.298,258000000.0
2008-11-21 03:00:00,1.298,1.298,1.29755,1.2977,154200000.0
2008-11-21 03:15:00,1.2976,1.2978,1.29665,1.29686,350900000.0
2008-11-21 03:30:00,1.29687,1.2973,1.29514,1.29535,228000000.0
2008-11-21 03:45:00,1.29575,1.2964,1.2948,1.29493,136700000.0
2008-11-21 04:00:00,1.29585,1.29585,1.2938,1.2945,176600000.0
2008-11-21 04:15:00,1.2945,1.2945,1.29095,1.2919,197500000.0
2008-11-21 04:30:00,1.2917,1.29245,1.2914,1.29235,126100000.0
2008-11-21 04:45:00,1.29235,1.29335,1.29145,1.2928,296500000.0
2008-11-21 05:00:00,1.29295,1.2938,1.29125,1.29213,273400000.0
2008-11-21 05:15:00,1.29148,1.2927,1.2902,1.29105,401100000.0
2008-11-21 05:30:00,1.29105,1.29135,1.28975,1.29045,320600000.0
2008-11-21 05:45:00,1.2906,1.2918,1.2904,1.29105,245100000.0
2008-11-21 06:00:00,1.29105,1.29105,1.28585,1.2864,556375000.0
2008-11-21 06:15:00,1.2864,1.2864,1.2829,1.2834,539200000.0
2008-11-21 06:30:00,1.2834,1.28413,1.28325,1.28336,515000000.0
2008-11-21 06:45:00,1.28338,1.28385,1.2807,1.28385,437900000.0
2008-11-21 07:00:00,1.28405,1.2847,1.2831,1.2835,285800000.0
2008-11-21 07:15:00,1.2835,1.28375,1.2819,1.28245,548600000.0
2008-11-21 07:30:00,1.2825,1.2825,1.2809,1.28135,257700000.0
2008-11-21 07:45:00,1.2814,1.2816,1.28026,1.28095,380200000.0
2008-11-21 08:00:00,1.281,1.28205,1.2804,1.28205,473100000.0
2008-11-21 08:15:00,1.2821,1.2829,1.2813,1.2813,252900000.0
2008-11-21 08:30:00,1.2813,1.28195,1.28064,1.28125,313700000.0
2008-11-21 08:45:00,1.28125,1.28195,1.2803,1.28053,318400000.0
2008-11-21 09:00:00,1.2807,1.2835,1.2806,1.2812,790300000.0
2008-11-21 09:15:00,1.28125,1.2823,1.28115,1.28165,215900000.0
2008-11-21 09:30:00,1.28165,1.2819,1.28013,1.2809,571100000.0
2008-11-21 09:45:00,1.28085,1.28095,1.27425,1.2744,690899998.0
2008-11-21 10:00:00,1.27475,1.27815,1.27465,1.2771,531000000.0
2008-11-21 10:15:00,1.2771,1.27745,1.27565,1.2772,499800000.0
2008-11-21 10:30:00,1.2772,1.2772,1.27435,1.275,730800000.0
2008-11-21 10:45:00,1.27495,1.2786,1.27495,1.2784,929299999.0
2008-11-21 11:00:00,1.27825,1.27875,1.2766,1.27775,670700000.0
2008-11-21 11:15:00,1.2777,1.27815,1.2773,1.2776,364800000.0
2008-11-21 11:30:00,1.27775,1.27945,1.2775,1.27755,629400003.0
2008-11-21 11:45:00,1.27745,1.2776,1.2768,1.27695,315700000.0
2008-11-21 12:00:00,1.2769,1.27725,1.2749,1.2771,490600000.0
2008-11-21 12:15:00,1.2771,1.27723,1.2763,1.2764,434700000.0
2008-11-21 12:30:00,1.2764,1.27665,1.27565,1.27585,284500000.0
2008-11-21 12:45:00,1.27585,1.277,1.27572,1.2762,381400000.0
2008-11-21 13:00:00,1.2762,1.2765,1.27545,1.27625,167300000.0
2008-11-21 13:15:00,1.2763,1.2776,1.276,1.276,624499999.0
2008-11-21 13:30:00,1.276,1.27865,1.2754,1.2781,606299992.0
2008-11-21 13:45:00,1.2782,1.2809,1.27805,1.2799,515300000.0
2008-11-21 14:00:00,1.2799,1.2811,1.27755,1.27965,753100000.0
2008-11-21 14:15:00,1.27965,1.28068,1.27885,1.27945,484000000.0
2008-11-21 14:30:00,1.27935,1.28065,1.2751,1.27525,988400000.0
2008-11-21 14:45:00,1.2751,1.27825,1.2744,1.27825,882199997.0
2008-11-21 15:00:00,1.27825,1.28095,1.27805,1.2809,1314600000.0
2008-11-21 15:15:00,1.2809,1.28145,1.27605,1.2768,1442936000.0
2008-11-21 15:30:00,1.27685,1.2774,1.27605,1.27695,1594300000.0
2008-11-21 15:45:00,1.27695,1.28105,1.27665,1.2789,1874200000.0
2008-11-21 16:00:00,1.27895,1.2799,1.2766,1.2799,2158599998.0
2008-11-21 16:15:00,1.2799,1.2835,1.27845,1.28085,2290499999.0
2008-11-21 16:30:00,1.28085,1.28325,1.27785,1.27865,2311000001.0
2008-11-21 16:45:00,1.27865,1.28235,1.27865,1.282,2064499997.0
2008-11-21 17:00:00,1.282,1.2831,1.2802,1.2827,2287399993.0
2008-11-21 17:15:00,1.28275,1.2849,1.28245,1.2844,2146400000.0
2008-11-21 17:30:00,1.28455,1.28455,1.28095,1.28425,2225199996.0
2008-11-21 17:45:00,1.2842,1.28645,1.282,1.2862,2445399999.0
2008-11-21 18:00:00,1.2862,1.28705,1.2822,1.2845,3554200032.0
2008-11-21 18:15:00,1.2845,1.2874,1.2845,1.28505,2687199998.0
2008-11-21 18:30:00,1.28535,1.2887,1.28435,1.2858,1977600000.0
2008-11-21 18:45:00,1.28575,1.28635,1.2841,1.2848,1435800000.0
2008-11-21 19:00:00,1.2848,1.286,1.28295,1.2846,1297800000.0
2008-11-21 19:15:00,1.2845,1.2845,1.2816,1.28205,1325600000.0
2008-11-21 19:30:00,1.28205,1.2838,1.2801,1.28275,2229400000.0
2008-11-21 19:45:00,1.28275,1.286,1.28175,1.2841,1073200000.0
2008-11-21 20:00:00,1.2842,1.28475,1.28165,1.28165,1241424000.0
2008-11-21 20:15:00,1.28165,1.2956,1.2793,1.28735,2748200000.0
2008-11-21 20:30:00,1.2874,1.28935,1.28655,1.2885,1374200000.0
2008-11-21 20:45:00,1.28865,1.28965,1.28825,1.289,1388600000.0
2008-11-21 21:00:00,1.289,1.29065,1.2884,1.2884,847000000.0
2008-11-21 21:15:00,1.2886,1.28885,1.2872,1.2885,876600000.0
2008-11-21 21:30:00,1.2886,1.2901,1.28685,1.2896,1339400000.0
2008-11-21 21:45:00,1.2896,1.2897,1.2849,1.2871,1683200000.0
2008-11-21 22:00:00,1.28725,1.28765,1.28035,1.28115,1486023999.0
2008-11-21 22:15:00,1.2812,1.2855,1.2793,1.2795,1027100000.0
2008-11-21 22:30:00,1.2794,1.2801,1.27595,1.2791,1208600000.0
2008-11-21 22:45:00,1.27925,1.2802,1.27655,1.27655,1140000000.0
2008-11-21 23:00:00,1.2766,1.2773,1.27505,1.2763,1543600001.0
2008-11-21 23:15:00,1.27635,1.27635,1.27085,1.2716,692700000.0
2008-11-21 23:30:00,1.2717,1.27335,1.2709,1.27105,375200000.0
2008-11-21 23:45:00,1.271,1.2711,1.26615,1.2662,650200000.0
2008-11-24 00:00:00,1.2665,1.2666,1.266,1.2664,18000000.0
2008-11-24 00:15:00,1.2665,1.2667,1.2659,1.2659,22000000.0
2008-11-24 00:30:00,1.2658,1.2663,1.2658,1.2661,28000000.0
2008-11-24 00:45:00,1.266,1.2672,1.2658,1.267,20000000.0
2008-11-24 01:00:00,1.2672,1.2703,1.2672,1.2699,22000000.0
2008-11-24 01:15:00,1.2693,1.2734,1.2693,1.2728,26000000.0
2008-11-24 01:30:00,1.2727,1.2754,1.2725,1.2754,30000000.0
2008-11-24 01:45:00,1.2755,1.2761,1.275,1.2759,28000000.0
2008-11-24 02:00:00,1.2669,1.26935,1.2669,1.26885,448200000.0
2008-11-24 02:15:00,1.26885,1.27305,1.26875,1.27285,725800000.0
2008-11-24 02:30:00,1.2729,1.2744,1.27215,1.2744,673600000.0
2008-11-24 02:45:00,1.27445,1.27575,1.27445,1.2754,491200001.0
2008-11-24 03:00:00,1.27532,1.27709,1.27486,1.27696,562599994.0
2008-11-24 03:15:00,1.27685,1.27705,1.27489,1.2752,271000000.0
2008-11-24 03:30:00,1.2752,1.2757,1.27451,1.27483,534800000.0
2008-11-24 03:45:00,1.2756,1.276,1.27466,1.276,350600000.0
2008-11-24 04:00:00,1.276,1.276,1.27458,1.27485,463600000.0
2008-11-24 04:15:00,1.27515,1.2754,1.27463,1.27487,739199999.0
2008-11-24 04:30:00,1.2754,1.2761,1.27325,1.2757,1140799984.0
2008-11-24 04:45:00,1.276,1.276,1.27375,1.27435,561800000.0
2008-11-24 05:00:00,1.27435,1.27452,1.27344,1.274,985600000.0
2008-11-24 05:15:00,1.27465,1.2762,1.27435,1.27535,627799999.0
2008-11-24 05:30:00,1.27515,1.2758,1.2737,1.27415,418600000.0
2008-11-24 05:45:00,1.27415,1.27415,1.27265,1.27285,772400000.0
2008-11-24 06:00:00,1.273,1.27395,1.2721,1.2722,351599999.0
2008-11-24 06:15:00,1.2722,1.27235,1.2714,1.27175,656000001.0
2008-11-24 06:30:00,1.27171,1.27216,1.26715,1.2674,706600000.0
2008-11-24 06:45:00,1.2674,1.2681,1.26695,1.268,626200000.0
2008-11-24 07:00:00,1.268,1.2688,1.26745,1.2683,1010000000.0
2008-11-24 07:15:00,1.2683,1.27036,1.2681,1.2683,1385400001.0
2008-11-24 07:30:00,1.2683,1.26885,1.2678,1.26822,485000000.0
2008-11-24 07:45:00,1.2682,1.2704,1.2682,1.2697,317400000.0
2008-11-24 08:00:00,1.26935,1.26995,1.2691,1.26967,1321800000.0
2008-11-24 08:15:00,1.26895,1.26952,1.2682,1.2684,323800000.0
2008-11-24 08:30:00,1.2684,1.2694,1.26825,1.2691,287400000.0
2008-11-24 08:45:00,1.2691,1.2695,1.2684,1.26885,428800000.0
2008-11-24 09:00:00,1.26885,1.27255,1.26868,1.27245,557500000.0
2008-11-24 09:15:00,1.2722,1.27285,1.2712,1.2722,277800000.0
2008-11-24 09:30:00,1.2722,1.27235,1.27125,1.27145,395600000.0
2008-11-24 09:45:00,1.2714,1.2715,1.26735,1.2678,1114599998.0
2008-11-24 10:00:00,1.2678,1.2722,1.26705,1.2713,639200000.0
2008-11-24 10:15:00,1.2713,1.2715,1.2707,1.2711,617200014.0
2008-11-24 10:30:00,1.2711,1.2716,1.2703,1.27073,501800000.0
2008-11-24 10:45:00,1.2711,1.2725,1.27073,1.2725,1250600000.0
2008-11-24 11:00:00,1.2724,1.27365,1.27115,1.27215,2052800005.0
2008-11-24 11:15:00,1.2721,1.273,1.2687,1.269,1717799997.0
2008-11-24 11:30:00,1.26905,1.2707,1.2686,1.26895,1236000003.0
2008-11-24 11:45:00,1.26895,1.26915,1.266,1.2684,1699800001.0
2008-11-24 12:00:00,1.2684,1.2686,1.26718,1.2681,1252000000.0
2008-11-24 12:15:00,1.26805,1.2681,1.2664,1.26705,877900000.0
2008-11-24 12:30:00,1.2672,1.26865,1.26666,1.2682,747400000.0
2008-11-24 12:45:00,1.26825,1.27145,1.26705,1.27105,1421400000.0
2008-11-24 13:00:00,1.2708,1.27115,1.26755,1.26775,1161200003.0
2008-11-24 13:15:00,1.2685,1.2687,1.26345,1.264,1425600014.0
2008-11-24 13:30:00,1.264,1.2656,1.26355,1.2656,688200000.0
2008-11-24 13:45:00,1.2656,1.26865,1.2649,1.2679,1063500008.0
2008-11-24 14:00:00,1.2679,1.2679,1.26435,1.2648,528799999.0
2008-11-24 14:15:00,1.26485,1.26635,1.2645,1.2652,801400000.0
2008-11-24 14:30:00,1.26525,1.2661,1.26355,1.2639,850600000.0
2008-11-24 14:45:00,1.2639,1.2658,1.2633,1.2638,939600000.0
2008-11-24 15:00:00,1.2638,1.2644,1.2611,1.2639,1333800000.0
2008-11-24 15:15:00,1.2639,1.2639,1.2587,1.2601,2252800001.0
2008-11-24 15:30:00,1.2601,1.26575,1.26005,1.26425,3084999996.0
2008-11-24 15:45:00,1.26435,1.2661,1.26405,1.2649,1200600000.0
2008-11-24 16:00:00,1.2648,1.267,1.26235,1.2626,2274200000.0
2008-11-24 16:15:00,1.26255,1.2627,1.25435,1.25555,2402099993.0
2008-11-24 16:30:00,1.2556,1.2576,1.255,1.25645,2687999995.0
2008-11-24 16:45:00,1.2565,1.25715,1.2554,1.25585,2150200000.0
2008-11-24 17:00:00,1.25595,1.2562,1.2521,1.2526,2006400000.0
2008-11-24 17:15:00,1.25255,1.25255,1.2377,1.238,2828599999.0
2008-11-24 17:30:00,1.23795,1.24275,1.23575,1.2384,4013399999.0
2008-11-24 17:45:00,1.23845,1.23845,1.22805,1.2294,3374599997.0
2008-11-24 18:00:00,1.22905,1.2335,1.22835,1.2323,2979600000.0
2008-11-24 18:15:00,1.2323,1.2325,1.22415,1.2271,3301800001.0
2008-11-24 18:30:00,1.2271,1.2304,1.2263,1.2277,2328600000.0
2008-11-24 18:45:00,1.22775,1.22865,1.22435,1.2245,1952000001.0
2008-11-24 19:00:00,1.22395,1.23265,1.22395,1.23115,2657400012.0
2008-11-24 19:15:00,1.2311,1.23815,1.23015,1.23545,2243000000.0
2008-11-24 19:30:00,1.23545,1.2356,1.23,1.23025,1843100000.0
2008-11-24 19:45:00,1.2302,1.2337,1.22925,1.23245,2540200004.0
2008-11-24 20:00:00,1.2326,1.23395,1.2313,1.2315,1544400000.0
2008-11-24 20:15:00,1.2315,1.23285,1.2306,1.2306,1236800000.0
2008-11-24 20:30:00,1.23075,1.23155,1.2288,1.2314,1211600000.0
2008-11-24 20:45:00,1.2315,1.23375,1.231,1.2333,1399312000.0
2008-11-24 21:00:00,1.2333,1.24225,1.23285,1.2396,2290700000.0
2008-11-24 21:15:00,1.23955,1.2397,1.2343,1.23615,2065400000.0
2008-11-24 21:30:00,1.23615,1.23865,1.23345,1.23755,1098200000.0
2008-11-24 21:45:00,1.2376,1.2401,1.2367,1.23745,1562300000.0
2008-11-24 22:00:00,1.2376,1.2378,1.23505,1.23605,1576800000.0
2008-11-24 22:15:00,1.23605,1.2363,1.2317,1.23225,1119000000.0
2008-11-24 22:30:00,1.2323,1.2323,1.2293,1.2311,1091924000.0
2008-11-24 22:45:00,1.2311,1.2344,1.231,1.2339,1270499982.0
2008-11-24 23:00:00,1.2341,1.2356,1.2302,1.2306,1655600005.0
2008-11-24 23:15:00,1.2306,1.23095,1.22775,1.2293,924600000.0
2008-11-24 23:30:00,1.2293,1.23035,1.22881,1.22915,1339400000.0
2008-11-24 23:45:00,1.2291,1.233,1.22885,1.23175,577800000.0
2008-11-25 00:00:00,1.23155,1.23245,1.22955,1.23245,261400000.0
2008-11-25 00:15:00,1.2324,1.2335,1.2309,1.2317,220600000.0
2008-11-25 00:30:00,1.2317,1.2317,1.22965,1.2317,420600000.0
2008-11-25 00:45:00,1.2317,1.23175,1.23065,1.2307,508200000.0
2008-11-25 01:00:00,1.2307,1.2315,1.2298,1.2315,411400000.0
2008-11-25 01:15:00,1.2315,1.2328,1.23115,1.23125,1499200000.0
2008-11-25 01:30:00,1.2314,1.23305,1.23045,1.2322,635000000.0
2008-11-25 01:45:00,1.232,1.2341,1.232,1.23375,618500000.0
2008-11-25 02:00:00,1.2341,1.2371,1.23375,1.2371,432400000.0
2008-11-25 02:15:00,1.23715,1.23715,1.2359,1.2362,584400000.0
2008-11-25 02:30:00,1.2362,1.23675,1.235,1.23675,399000000.0
2008-11-25 02:45:00,1.2368,1.2391,1.2368,1.2382,599199999.0
2008-11-25 03:00:00,1.2382,1.2387,1.23675,1.2387,426200000.0
2008-11-25 03:15:00,1.23832,1.2388,1.23724,1.23725,213800000.0
2008-11-25 03:30:00,1.2376,1.2384,1.23694,1.2379,201600000.0
2008-11-25 03:45:00,1.2379,1.2383,1.23785,1.2379,181200000.0
2008-11-25 04:00:00,1.2378,1.23815,1.2374,1.2375,214200000.0
2008-11-25 04:15:00,1.2371,1.2387,1.2366,1.23675,912999999.0
2008-11-25 04:30:00,1.23675,1.23745,1.2364,1.23675,200400000.0
2008-11-25 04:45:00,1.23675,1.2379,1.23655,1.23755,324800000.0
2008-11-25 05:00:00,1.23765,1.23765,1.2371,1.2374,348200000.0
2008-11-25 05:15:00,1.23765,1.23915,1.2374,1.23915,323400000.0
2008-11-25 05:30:00,1.2391,1.2398,1.2384,1.2397,410200001.0
2008-11-25 05:45:00,1.2397,1.2418,1.23911,1.24155,571800000.0
2008-11-25 06:00:00,1.2416,1.2425,1.24065,1.2418,361600000.0
2008-11-25 06:15:00,1.2419,1.24235,1.24075,1.24105,384200000.0
2008-11-25 06:30:00,1.2411,1.24177,1.2408,1.2413,745000000.0
2008-11-25 06:45:00,1.24138,1.24145,1.2403,1.2408,976500000.0
2008-11-25 07:00:00,1.24075,1.24095,1.2389,1.2389,635800000.0
2008-11-25 07:15:00,1.23905,1.23949,1.23861,1.23915,530000000.0
2008-11-25 07:30:00,1.23895,1.2409,1.23872,1.2407,1505200001.0
2008-11-25 07:45:00,1.2407,1.24085,1.2396,1.2402,1009199999.0
2008-11-25 08:00:00,1.2404,1.2405,1.2373,1.23785,570999999.0
2008-11-25 08:15:00,1.23795,1.24045,1.2379,1.2404,437400000.0
2008-11-25 08:30:00,1.2407,1.2407,1.2388,1.24035,597200000.0
2008-11-25 08:45:00,1.24045,1.2405,1.23865,1.23945,675800000.0
2008-11-25 09:00:00,1.23995,1.24245,1.23975,1.24235,676900000.0
2008-11-25 09:15:00,1.2424,1.2425,1.24143,1.24165,999399992.0
2008-11-25 09:30:00,1.24165,1.2418,1.23684,1.23935,1434124000.0
2008-11-25 09:45:00,1.23945,1.2408,1.23935,1.24015,527200000.0
2008-11-25 10:00:00,1.24015,1.241,1.23975,1.23995,336000000.0
2008-11-25 10:15:00,1.23995,1.24085,1.2388,1.24065,943600000.0
2008-11-25 10:30:00,1.2407,1.2415,1.23995,1.241,495200000.0
2008-11-25 10:45:00,1.241,1.24275,1.2406,1.2425,771100000.0
2008-11-25 11:00:00,1.2426,1.24275,1.24082,1.2425,854600000.0
2008-11-25 11:15:00,1.2425,1.24675,1.2425,1.245,1378100000.0
2008-11-25 11:30:00,1.24495,1.24515,1.2435,1.2449,885800002.0
2008-11-25 11:45:00,1.24455,1.2452,1.24372,1.245,977600000.0
2008-11-25 12:00:00,1.245,1.24555,1.24335,1.2451,750800000.0
2008-11-25 12:15:00,1.2451,1.2477,1.2451,1.2469,667600000.0
2008-11-25 12:30:00,1.24695,1.24695,1.241,1.24115,1463812000.0
2008-11-25 12:45:00,1.2412,1.24195,1.23785,1.23905,1614100000.0
2008-11-25 13:00:00,1.239,1.2421,1.23815,1.24135,1221760001.0
2008-11-25 13:15:00,1.2415,1.2432,1.24115,1.24195,1036000000.0
2008-11-25 13:30:00,1.24195,1.24235,1.2403,1.24035,839000000.0
2008-11-25 13:45:00,1.2403,1.2406,1.23855,1.24,1331800000.0
2008-11-25 14:00:00,1.24,1.241,1.23705,1.2405,1237199999.0
2008-11-25 14:15:00,1.2405,1.24245,1.2405,1.24245,377000000.0
2008-11-25 14:30:00,1.24245,1.2451,1.24115,1.2431,1097000000.0
2008-11-25 14:45:00,1.2433,1.246,1.24325,1.24395,1081200000.0
2008-11-25 15:00:00,1.24395,1.24515,1.2429,1.24325,996400000.0
2008-11-25 15:15:00,1.24325,1.24325,1.2343,1.23515,2857499997.0
2008-11-25 15:30:00,1.2354,1.2369,1.2239,1.224,4224099998.0
2008-11-25 15:45:00,1.224,1.22475,1.2188,1.22,3134648001.0
2008-11-25 16:00:00,1.22015,1.2206,1.2141,1.2142,2986600002.0
2008-11-25 16:15:00,1.2143,1.21685,1.2124,1.2167,3653900001.0
2008-11-25 16:30:00,1.21665,1.2197,1.21665,1.2191,2860000000.0
2008-11-25 16:45:00,1.21905,1.2233,1.21815,1.223,3578700008.0
2008-11-25 17:00:00,1.2226,1.2232,1.2187,1.2211,4094100000.0
2008-11-25 17:15:00,1.2211,1.2243,1.2211,1.22155,2480000000.0
2008-11-25 17:30:00,1.2215,1.2246,1.2213,1.22345,2789400000.0
2008-11-25 17:45:00,1.22355,1.2285,1.22355,1.22575,3921800005.0
2008-11-25 18:00:00,1.2257,1.2273,1.22325,1.2244,4074999979.0
2008-11-25 18:15:00,1.22465,1.2262,1.21805,1.22,3177800000.0
2008-11-25 18:30:00,1.22,1.2219,1.21955,1.22115,2908600001.0
2008-11-25 18:45:00,1.2212,1.2218,1.22005,1.2215,2201200000.0
2008-11-25 19:00:00,1.2215,1.2237,1.21905,1.22365,2804200000.0
2008-11-25 19:15:00,1.2237,1.22695,1.2233,1.2268,1713799998.0
2008-11-25 19:30:00,1.2268,1.22795,1.2246,1.22475,2728000003.0
2008-11-25 19:45:00,1.22495,1.23055,1.2248,1.2305,3173400002.0
2008-11-25 20:00:00,1.2305,1.23365,1.22955,1.2317,3378799991.0
2008-11-25 20:15:00,1.2317,1.23185,1.22515,1.2267,3111600000.0
2008-11-25 20:30:00,1.22675,1.2308,1.2261,1.2308,3278399998.0
2008-11-25 20:45:00,1.2308,1.2341,1.23035,1.2339,2600600000.0
2008-11-25 21:00:00,1.2339,1.2351,1.231,1.235,3351700001.0
2008-11-25 21:15:00,1.235,1.2364,1.232,1.2325,3593400000.0
2008-11-25 21:30:00,1.23245,1.23395,1.23145,1.23275,2496000000.0
2008-11-25 21:45:00,1.2329,1.2337,1.22615,1.22785,3133100000.0
2008-11-25 22:00:00,1.22795,1.228,1.22315,1.2259,2016400000.0
2008-11-25 22:15:00,1.2259,1.22945,1.2249,1.22665,1482000000.0
2008-11-25 22:30:00,1.2266,1.2269,1.2213,1.2218,1581600000.0
2008-11-25 22:45:00,1.2218,1.2245,1.22125,1.2245,1517400000.0
2008-11-25 23:00:00,1.22475,1.2253,1.2237,1.22405,754600000.0
2008-11-25 23:15:00,1.2242,1.2265,1.2242,1.2264,811000000.0
2008-11-25 23:30:00,1.2264,1.2264,1.22355,1.22365,935399999.0
2008-11-25 23:45:00,1.22365,1.22585,1.2235,1.22415,1015400000.0
2008-11-26 00:00:00,1.22415,1.22895,1.22415,1.2284,357200000.0
2008-11-26 00:15:00,1.22835,1.2289,1.22815,1.22885,512799999.0
2008-11-26 00:30:00,1.2286,1.2287,1.2286,1.2287,480000000.0
2008-11-26 00:45:00,1.2287,1.22875,1.22793,1.2287,495800000.0
2008-11-26 01:00:00,1.2287,1.2287,1.2273,1.22815,798800000.0
2008-11-26 01:15:00,1.22815,1.22815,1.2252,1.2254,1092400000.0
2008-11-26 01:30:00,1.2253,1.22745,1.2242,1.2243,917200000.0
2008-11-26 01:45:00,1.22435,1.22635,1.22415,1.2252,769200000.0
2008-11-26 02:00:00,1.2254,1.22815,1.2254,1.2272,725500000.0
2008-11-26 02:15:00,1.22656,1.2296,1.22634,1.2294,366400000.0
2008-11-26 02:30:00,1.2294,1.2315,1.22925,1.22985,623500000.0
2008-11-26 02:45:00,1.2297,1.2309,1.22926,1.22953,454000000.0
2008-11-26 03:00:00,1.22965,1.22975,1.22923,1.2293,455600000.0
2008-11-26 03:15:00,1.2298,1.2311,1.22926,1.23045,315200000.0
2008-11-26 03:30:00,1.23045,1.23105,1.22989,1.23045,278000000.0
2008-11-26 03:45:00,1.2305,1.2305,1.22868,1.22927,383600000.0
2008-11-26 04:00:00,1.22985,1.22998,1.22906,1.22985,640200000.0
2008-11-26 04:15:00,1.22965,1.22995,1.22917,1.22959,689799997.0
2008-11-26 04:30:00,1.22995,1.2301,1.229,1.22965,366000000.0
2008-11-26 04:45:00,1.22944,1.2301,1.22942,1.2297,670600000.0
2008-11-26 05:00:00,1.2301,1.2315,1.22933,1.2305,695400000.0
2008-11-26 05:15:00,1.2306,1.23185,1.23058,1.2315,668400000.0
2008-11-26 05:30:00,1.23068,1.2315,1.23055,1.2314,193600000.0
2008-11-26 05:45:00,1.2313,1.23156,1.2308,1.2315,1496800000.0
2008-11-26 06:00:00,1.2315,1.2326,1.23125,1.23125,255200000.0
2008-11-26 06:15:00,1.23145,1.23205,1.23083,1.23107,390800000.0
2008-11-26 06:30:00,1.2313,1.2313,1.2303,1.2311,428800000.0
2008-11-26 06:45:00,1.2311,1.2311,1.22988,1.2306,1398200002.0
2008-11-26 07:00:00,1.2308,1.23265,1.23006,1.2322,423400000.0
2008-11-26 07:15:00,1.23255,1.23355,1.23185,1.2331,662600000.0
2008-11-26 07:30:00,1.2331,1.2331,1.23186,1.23214,1158200000.0
2008-11-26 07:45:00,1.23215,1.23245,1.23102,1.23112,512400000.0
2008-11-26 08:00:00,1.2314,1.2321,1.2304,1.2317,436600000.0
2008-11-26 08:15:00,1.2317,1.23173,1.23068,1.23145,1763500001.0
2008-11-26 08:30:00,1.23155,1.23155,1.22825,1.2291,262200000.0
2008-11-26 08:45:00,1.2292,1.2292,1.22535,1.2257,726400000.0
2008-11-26 09:00:00,1.22585,1.22835,1.2257,1.22815,476500000.0
2008-11-26 09:15:00,1.2282,1.2283,1.22635,1.2266,331600000.0
2008-11-26 09:30:00,1.2266,1.22755,1.2258,1.2262,572500000.0
2008-11-26 09:45:00,1.22574,1.22905,1.2254,1.22715,768200000.0
2008-11-26 10:00:00,1.22705,1.2271,1.2254,1.2268,433500000.0
2008-11-26 10:15:00,1.22645,1.2273,1.2239,1.2252,856199978.0
2008-11-26 10:30:00,1.2252,1.22545,1.22408,1.2252,372000000.0
2008-11-26 10:45:00,1.2252,1.2252,1.2221,1.22225,1029000000.0
2008-11-26 11:00:00,1.22225,1.2226,1.2189,1.2205,2053000001.0
2008-11-26 11:15:00,1.21995,1.2202,1.21725,1.2182,1362000001.0
2008-11-26 11:30:00,1.2182,1.21825,1.2158,1.21775,1557999993.0
2008-11-26 11:45:00,1.2177,1.22265,1.2177,1.2214,960200000.0
2008-11-26 12:00:00,1.22145,1.2244,1.2208,1.2238,532600000.0
2008-11-26 12:15:00,1.2238,1.22395,1.22155,1.2231,673599999.0
2008-11-26 12:30:00,1.22235,1.22405,1.22221,1.22385,665800000.0
2008-11-26 12:45:00,1.2239,1.2273,1.22375,1.2252,850200000.0
2008-11-26 13:00:00,1.22535,1.22795,1.22468,1.2276,742800002.0
2008-11-26 13:15:00,1.2276,1.22895,1.22725,1.22775,528800000.0
2008-11-26 13:30:00,1.22785,1.22815,1.22342,1.2251,659599995.0
2008-11-26 13:45:00,1.22515,1.22555,1.2227,1.2232,839200000.0
2008-11-26 14:00:00,1.2233,1.2241,1.22237,1.22375,399400000.0
2008-11-26 14:15:00,1.2237,1.2242,1.2214,1.22175,351000000.0
2008-11-26 14:30:00,1.22155,1.22695,1.2211,1.2267,492000000.0
2008-11-26 14:45:00,1.2267,1.23375,1.22655,1.2332,1301200000.0
2008-11-26 15:00:00,1.2331,1.2378,1.233,1.23555,2811900000.0
2008-11-26 15:15:00,1.23555,1.23625,1.23365,1.2346,2245700000.0
2008-11-26 15:30:00,1.2347,1.2411,1.2347,1.23785,2689600004.0
2008-11-26 15:45:00,1.23795,1.23875,1.2367,1.23745,2613300008.0
2008-11-26 16:00:00,1.2375,1.2378,1.23605,1.2369,2237200005.0
2008-11-26 16:15:00,1.2369,1.2376,1.2355,1.23675,2133800000.0
2008-11-26 16:30:00,1.23675,1.23725,1.2345,1.23625,1831599999.0
2008-11-26 16:45:00,1.2364,1.2381,1.2351,1.2364,2419400000.0
2008-11-26 17:00:00,1.2364,1.2383,1.2351,1.23645,2394600000.0
2008-11-26 17:15:00,1.2364,1.2367,1.23215,1.23285,2787000001.0
2008-11-26 17:30:00,1.2329,1.2372,1.2325,1.2369,3446599980.0
2008-11-26 17:45:00,1.23685,1.23695,1.22955,1.22995,3221200000.0
2008-11-26 18:00:00,1.2301,1.237,1.22965,1.2359,3641400000.0
2008-11-26 18:15:00,1.2359,1.23695,1.2354,1.23635,3370399997.0
2008-11-26 18:30:00,1.23645,1.2367,1.23475,1.23605,1949200000.0
2008-11-26 18:45:00,1.23605,1.23635,1.23375,1.2338,2130800001.0
2008-11-26 19:00:00,1.23365,1.2361,1.2335,1.2359,1844200001.0
2008-11-26 19:15:00,1.23605,1.23605,1.2317,1.232,1800400002.0
2008-11-26 19:30:00,1.23195,1.23245,1.22805,1.22905,1858400005.0
2008-11-26 19:45:00,1.2291,1.2314,1.229,1.2311,2686500002.0
2008-11-26 20:00:00,1.2311,1.23335,1.2306,1.2332,1844599999.0
2008-11-26 20:15:00,1.2332,1.23345,1.23,1.2319,1558200000.0
2008-11-26 20:30:00,1.2319,1.23235,1.23115,1.23155,1379200015.0
2008-11-26 20:45:00,1.23165,1.23395,1.2316,1.2333,1169800000.0
2008-11-26 21:00:00,1.2333,1.2352,1.233,1.2344,1379399995.0
2008-11-26 21:15:00,1.23435,1.2345,1.23205,1.23205,1118800000.0
2008-11-26 21:30:00,1.23225,1.23335,1.22935,1.2297,1204400000.0
2008-11-26 21:45:00,1.2297,1.23035,1.2259,1.2267,2362500001.0
2008-11-26 22:00:00,1.2267,1.22695,1.2253,1.226,800400000.0
2008-11-26 22:15:00,1.22625,1.2265,1.222,1.22385,1023599995.0
2008-11-26 22:30:00,1.2239,1.22685,1.2238,1.2264,1137800000.0
2008-11-26 22:45:00,1.2264,1.22995,1.22595,1.2295,1102800000.0
2008-11-26 23:00:00,1.2297,1.23135,1.2282,1.22905,1369200000.0
2008-11-26 23:15:00,1.22905,1.2292,1.2259,1.22678,737800000.0
2008-11-26 23:30:00,1.22665,1.23015,1.22655,1.2292,1264500000.0
2008-11-26 23:45:00,1.2293,1.23455,1.2293,1.23165,933800000.0
2008-11-27 00:00:00,1.2317,1.23205,1.22995,1.23055,198400000.0
2008-11-27 00:15:00,1.23065,1.23095,1.23007,1.2306,170200000.0
2008-11-27 00:30:00,1.2281,1.23118,1.2281,1.23083,115200000.0
2008-11-27 00:45:00,1.23068,1.23188,1.23051,1.23172,269200000.0
2008-11-27 01:00:00,1.2318,1.23268,1.23108,1.23229,354800000.0
2008-11-27 01:15:00,1.2322,1.23255,1.2313,1.2315,234000000.0
2008-11-27 01:30:00,1.2313,1.23185,1.23104,1.2313,518599999.0
2008-11-27 01:45:00,1.2313,1.2313,1.22905,1.2292,484200000.0
2008-11-27 02:00:00,1.2292,1.23035,1.22625,1.22785,835000001.0
2008-11-27 02:15:00,1.22795,1.22795,1.2254,1.2266,1075000000.0
2008-11-27 02:30:00,1.2258,1.22685,1.2251,1.2257,485000000.0
2008-11-27 02:45:00,1.2258,1.22765,1.22485,1.2275,365800000.0
2008-11-27 03:00:00,1.227,1.22737,1.22675,1.22693,313800000.0
2008-11-27 03:15:00,1.22689,1.22738,1.22649,1.2271,415600000.0
2008-11-27 03:30:00,1.2269,1.2276,1.22565,1.22585,353800000.0
2008-11-27 03:45:00,1.22589,1.2276,1.22589,1.22755,521400000.0
2008-11-27 04:00:00,1.22755,1.2298,1.2272,1.229,769400000.0
2008-11-27 04:15:00,1.229,1.231,1.229,1.2296,611600000.0
2008-11-27 04:30:00,1.2297,1.2302,1.22782,1.22807,568800000.0
2008-11-27 04:45:00,1.22801,1.2285,1.22754,1.2276,401000000.0
2008-11-27 05:00:00,1.2277,1.2278,1.22665,1.22737,597800000.0
2008-11-27 05:15:00,1.22775,1.22806,1.2274,1.22765,392000000.0
2008-11-27 05:30:00,1.22775,1.2293,1.2275,1.2292,438000000.0
2008-11-27 05:45:00,1.2292,1.22985,1.22869,1.22926,598200000.0
2008-11-27 06:00:00,1.2297,1.2297,1.2275,1.22903,1283400000.0
2008-11-27 06:15:00,1.22905,1.2296,1.22792,1.22812,542400000.0
2008-11-27 06:30:00,1.2286,1.2286,1.2279,1.2284,287800000.0
2008-11-27 06:45:00,1.22845,1.22925,1.22766,1.2286,537200000.0
2008-11-27 07:00:00,1.2286,1.2286,1.22655,1.2267,276200000.0
2008-11-27 07:15:00,1.2267,1.22741,1.22615,1.22693,1960000000.0
2008-11-27 07:30:00,1.22675,1.2277,1.22661,1.2272,1826400000.0
2008-11-27 07:45:00,1.2275,1.2276,1.22634,1.2272,796600000.0
2008-11-27 08:00:00,1.2265,1.2275,1.22545,1.22626,1431400000.0
2008-11-27 08:15:00,1.2266,1.22695,1.22578,1.22685,682600005.0
2008-11-27 08:30:00,1.22665,1.22685,1.22588,1.22625,608000000.0
2008-11-27 08:45:00,1.22635,1.22663,1.22561,1.2265,1332200000.0
2008-11-27 09:00:00,1.2265,1.2273,1.22628,1.22715,1415999994.0
2008-11-27 09:15:00,1.22715,1.23115,1.22654,1.23115,1354800000.0
2008-11-27 09:30:00,1.2311,1.2313,1.2288,1.22965,534400000.0
2008-11-27 09:45:00,1.2297,1.22995,1.228,1.2288,1036000000.0
2008-11-27 10:00:00,1.22875,1.2288,1.2268,1.22756,838800000.0
2008-11-27 10:15:00,1.22745,1.2282,1.22585,1.226,1402800000.0
2008-11-27 10:30:00,1.226,1.2307,1.226,1.22895,927000000.0
2008-11-27 10:45:00,1.22895,1.2295,1.22835,1.2295,717799999.0
2008-11-27 11:00:00,1.2295,1.2295,1.228,1.2282,729000000.0
2008-11-27 11:15:00,1.2282,1.22905,1.2281,1.22845,195400000.0
2008-11-27 11:30:00,1.22813,1.22895,1.22755,1.22785,894800000.0
2008-11-27 11:45:00,1.22795,1.22795,1.22365,1.22545,1034899999.0
2008-11-27 12:00:00,1.22555,1.2262,1.22512,1.2255,946800000.0
2008-11-27 12:15:00,1.22565,1.22755,1.22565,1.22665,1117799997.0
2008-11-27 12:30:00,1.22635,1.2272,1.2258,1.2265,394600000.0
2008-11-27 12:45:00,1.2265,1.22655,1.22466,1.2262,556600000.0
2008-11-27 13:00:00,1.2262,1.2262,1.2234,1.22437,731400000.0
2008-11-27 13:15:00,1.2245,1.22885,1.22415,1.2261,633800000.0
2008-11-27 13:30:00,1.2261,1.22685,1.2257,1.22635,640199999.0
2008-11-27 13:45:00,1.22635,1.22705,1.22545,1.22695,903999999.0
2008-11-27 14:00:00,1.227,1.22975,1.227,1.2294,296000000.0
2008-11-27 14:15:00,1.22975,1.23275,1.22925,1.23208,505600000.0
2008-11-27 14:30:00,1.23215,1.23305,1.23145,1.2323,232200000.0
2008-11-27 14:45:00,1.23265,1.23685,1.23085,1.2353,1016800000.0
2008-11-27 15:00:00,1.2352,1.2355,1.2341,1.23495,764000000.0
2008-11-27 15:15:00,1.235,1.2355,1.23429,1.235,719000000.0
2008-11-27 15:30:00,1.235,1.2369,1.23404,1.23635,1387000006.0
2008-11-27 15:45:00,1.2364,1.23665,1.23485,1.23605,1067200000.0
2008-11-27 16:00:00,1.23605,1.2369,1.23525,1.2368,1465200001.0
2008-11-27 16:15:00,1.2368,1.23699,1.2342,1.23485,1227600000.0
2008-11-27 16:30:00,1.23485,1.237,1.23415,1.23615,1349000000.0
2008-11-27 16:45:00,1.23625,1.237,1.2345,1.237,1452500006.0
2008-11-27 17:00:00,1.23695,1.23695,1.23552,1.23665,649200000.0
2008-11-27 17:15:00,1.2367,1.2369,1.2314,1.233,1806800000.0
2008-11-27 17:30:00,1.23275,1.23395,1.23165,1.23375,1147100000.0
2008-11-27 17:45:00,1.23375,1.23555,1.23344,1.23495,1133000000.0
2008-11-27 18:00:00,1.235,1.23515,1.23155,1.2326,1467200000.0
2008-11-27 18:15:00,1.23242,1.23455,1.2315,1.2329,1112700000.0
2008-11-27 18:30:00,1.2329,1.234,1.2313,1.23355,588200000.0
2008-11-27 18:45:00,1.23365,1.23505,1.2326,1.2327,1000500002.0
2008-11-27 19:00:00,1.2327,1.23335,1.23212,1.23212,707000000.0
2008-11-27 19:15:00,1.2323,1.233,1.23183,1.2326,540400000.0
2008-11-27 19:30:00,1.2326,1.23345,1.23155,1.23155,690000000.0
2008-11-27 19:45:00,1.23165,1.23205,1.23094,1.23155,343000000.0
2008-11-27 20:00:00,1.2316,1.2317,1.23111,1.23122,503000000.0
2008-11-27 20:15:00,1.23154,1.2325,1.23082,1.2325,799600000.0
2008-11-27 20:30:00,1.2325,1.2327,1.23205,1.23205,182400000.0
2008-11-27 20:45:00,1.23215,1.2327,1.23166,1.23198,330199999.0
2008-11-27 21:00:00,1.2317,1.23225,1.23081,1.23085,247400000.0
2008-11-27 21:15:00,1.23054,1.2318,1.23054,1.23113,356800000.0
2008-11-27 21:30:00,1.23074,1.23215,1.23047,1.232,282400000.0
2008-11-27 21:45:00,1.232,1.23255,1.23145,1.23181,430400000.0
2008-11-27 22:00:00,1.2323,1.2323,1.23083,1.2314,256200000.0
2008-11-27 22:15:00,1.2313,1.23235,1.23071,1.23075,208000000.0
2008-11-27 22:30:00,1.231,1.2312,1.23035,1.231,210200000.0
2008-11-27 22:45:00,1.231,1.231,1.23015,1.2306,209600000.0
2008-11-27 23:00:00,1.23065,1.2325,1.23035,1.2317,336600000.0
2008-11-27 23:15:00,1.23156,1.232,1.23061,1.23099,333400000.0
2008-11-27 23:30:00,1.23066,1.2322,1.23008,1.2315,347400000.0
2008-11-27 23:45:00,1.2315,1.2315,1.23087,1.2311,174600000.0
2008-11-28 00:00:00,1.2311,1.2312,1.23071,1.231,258000000.0
2008-11-28 00:15:00,1.23115,1.2336,1.23115,1.23205,566400000.0
2008-11-28 00:30:00,1.23215,1.23225,1.232,1.232,410600000.0
2008-11-28 00:45:00,1.232,1.2321,1.23141,1.23181,600800000.0
2008-11-28 01:00:00,1.232,1.2325,1.2317,1.23235,276400000.0
2008-11-28 01:15:00,1.23214,1.23256,1.23187,1.23256,236400000.0
2008-11-28 01:30:00,1.23295,1.23325,1.23224,1.23305,267600000.0
2008-11-28 01:45:00,1.233,1.2339,1.233,1.2337,347600000.0
2008-11-28 02:00:00,1.2337,1.23685,1.2337,1.2354,677400000.0
2008-11-28 02:15:00,1.23535,1.2354,1.23403,1.23485,427000000.0
2008-11-28 02:30:00,1.23489,1.23535,1.23448,1.23525,561800000.0
2008-11-28 02:45:00,1.23535,1.23535,1.2337,1.2351,727799993.0
2008-11-28 03:00:00,1.23513,1.2354,1.23442,1.23525,288200000.0
2008-11-28 03:15:00,1.2353,1.23655,1.2353,1.23605,393000000.0
2008-11-28 03:30:00,1.2361,1.2367,1.23577,1.23621,194600000.0
2008-11-28 03:45:00,1.23615,1.23685,1.23539,1.2365,215200000.0
2008-11-28 04:00:00,1.2365,1.2372,1.2357,1.2357,673400000.0
2008-11-28 04:15:00,1.2357,1.23635,1.23531,1.2361,503400000.0
2008-11-28 04:30:00,1.23605,1.23615,1.23536,1.2356,494600000.0
2008-11-28 04:45:00,1.23585,1.23599,1.2352,1.23572,696600000.0
2008-11-28 05:00:00,1.23575,1.23583,1.235,1.2357,907000000.0
2008-11-28 05:15:00,1.23533,1.23605,1.23455,1.23475,989200000.0
2008-11-28 05:30:00,1.2347,1.235,1.23435,1.23465,457600000.0
2008-11-28 05:45:00,1.23455,1.2348,1.234,1.2345,899000000.0
2008-11-28 06:00:00,1.2346,1.23485,1.23235,1.23435,992200000.0
2008-11-28 06:15:00,1.23425,1.2352,1.233,1.2348,515600000.0
2008-11-28 06:30:00,1.2348,1.2348,1.2337,1.2345,716000000.0
2008-11-28 06:45:00,1.2345,1.23535,1.2339,1.2349,889200000.0
2008-11-28 07:00:00,1.23515,1.2367,1.2344,1.2364,839600000.0
2008-11-28 07:15:00,1.23655,1.237,1.23445,1.23625,611800000.0
2008-11-28 07:30:00,1.23625,1.2364,1.234,1.2346,527400000.0
2008-11-28 07:45:00,1.2346,1.235,1.2341,1.23445,1669199996.0
2008-11-28 08:00:00,1.23498,1.23585,1.23359,1.2339,950400000.0
2008-11-28 08:15:00,1.2339,1.2341,1.23295,1.2332,496400001.0
2008-11-28 08:30:00,1.23315,1.23368,1.2331,1.23348,834399997.0
2008-11-28 08:45:00,1.2338,1.23485,1.23319,1.2345,1075200000.0
2008-11-28 09:00:00,1.23455,1.23465,1.23271,1.2336,757200000.0
2008-11-28 09:15:00,1.2337,1.2337,1.2324,1.23336,1091400000.0
2008-11-28 09:30:00,1.2331,1.23362,1.23228,1.23325,1106800000.0
2008-11-28 09:45:00,1.23325,1.2344,1.23245,1.23267,2161199973.0
2008-11-28 10:00:00,1.2332,1.23655,1.23274,1.23408,1768399980.0
2008-11-28 10:15:00,1.23434,1.23495,1.23329,1.2343,1509799999.0
2008-11-28 10:30:00,1.23445,1.23485,1.2324,1.2331,789800000.0
2008-11-28 10:45:00,1.2331,1.23395,1.2308,1.2332,2384599998.0
2008-11-28 11:00:00,1.2332,1.23585,1.2326,1.23555,645199999.0
2008-11-28 11:15:00,1.23565,1.23695,1.2349,1.23505,1518399999.0
2008-11-28 11:30:00,1.23515,1.2373,1.233,1.23435,967000000.0
2008-11-28 11:45:00,1.23435,1.2352,1.2328,1.23375,655600000.0
2008-11-28 12:00:00,1.23375,1.23495,1.2329,1.2336,897124000.0
2008-11-28 12:15:00,1.23365,1.23685,1.2335,1.23545,1185200000.0
2008-11-28 12:30:00,1.23545,1.2365,1.23534,1.2365,891800000.0
2008-11-28 12:45:00,1.23645,1.237,1.23599,1.2366,491999994.0
2008-11-28 13:00:00,1.23665,1.2372,1.23655,1.2371,231000000.0
2008-11-28 13:15:00,1.2371,1.2393,1.23675,1.2386,1029400000.0
2008-11-28 13:30:00,1.2385,1.23875,1.23665,1.23805,561000000.0
2008-11-28 13:45:00,1.23805,1.2389,1.23535,1.2386,519200000.0
2008-11-28 14:00:00,1.23865,1.24095,1.23825,1.23835,1005800000.0
2008-11-28 14:15:00,1.2384,1.24215,1.2384,1.2419,798600000.0
2008-11-28 14:30:00,1.242,1.2435,1.24025,1.24045,555200000.0
2008-11-28 14:45:00,1.2405,1.2412,1.23815,1.2384,758800000.0
2008-11-28 15:00:00,1.2384,1.2409,1.23815,1.23895,1093800000.0
2008-11-28 15:15:00,1.23905,1.24195,1.2389,1.2417,2142799999.0
2008-11-28 15:30:00,1.2418,1.24435,1.2415,1.24255,4616199992.0
2008-11-28 15:45:00,1.24265,1.2427,1.23845,1.23875,1737600000.0
2008-11-28 16:00:00,1.23885,1.24105,1.23865,1.2403,1917400000.0
2008-11-28 16:15:00,1.2403,1.24185,1.2398,1.2414,1693800000.0
2008-11-28 16:30:00,1.2415,1.2438,1.24015,1.24355,1914600004.0
2008-11-28 16:45:00,1.24355,1.24395,1.24195,1.24325,2582000000.0
2008-11-28 17:00:00,1.2434,1.24555,1.24185,1.24275,2226400000.0
2008-11-28 17:15:00,1.24275,1.24495,1.24275,1.2438,3413399993.0
2008-11-28 17:30:00,1.24385,1.2464,1.2417,1.24215,3451799999.0
2008-11-28 17:45:00,1.2419,1.2425,1.23745,1.2412,4082600000.0
2008-11-28 18:00:00,1.2411,1.24225,1.23825,1.24165,3141900006.0
2008-11-28 18:15:00,1.2416,1.2465,1.2404,1.24625,2588599999.0
2008-11-28 18:30:00,1.2463,1.2464,1.2399,1.2403,2483900001.0
2008-11-28 18:45:00,1.24005,1.24045,1.23525,1.23595,2447200001.0
2008-11-28 19:00:00,1.23605,1.24025,1.2357,1.23925,2900900009.0
2008-11-28 19:15:00,1.23925,1.24085,1.2382,1.2397,1531200001.0
2008-11-28 19:30:00,1.2397,1.2407,1.23585,1.23835,2136800001.0
2008-11-28 19:45:00,1.23845,1.24045,1.2374,1.24045,1738599998.0
2008-11-28 20:00:00,1.24065,1.24065,1.23875,1.2398,727000000.0
2008-11-28 20:15:00,1.2399,1.2409,1.23675,1.2379,960800000.0
2008-11-28 20:30:00,1.2381,1.2381,1.23623,1.23705,861700000.0
2008-11-28 20:45:00,1.23705,1.2391,1.2363,1.2368,1212000000.0
2008-11-28 21:00:00,1.23695,1.23695,1.23385,1.23385,1540600000.0
2008-11-28 21:15:00,1.23405,1.23715,1.2338,1.236,1229400000.0
2008-11-28 21:30:00,1.23581,1.23775,1.2353,1.23685,890800000.0
2008-11-28 21:45:00,1.23685,1.23885,1.23649,1.2386,532000000.0
2008-11-28 22:00:00,1.2386,1.23875,1.23655,1.2367,694000000.0
2008-11-28 22:15:00,1.23675,1.23675,1.2319,1.2334,980400000.0
2008-11-28 22:30:00,1.2334,1.23395,1.232,1.23375,620000000.0
2008-11-28 22:45:00,1.2338,1.236,1.23375,1.23575,698400000.0
2008-11-28 23:00:00,1.23575,1.2365,1.2343,1.2353,618600000.0
2008-11-28 23:15:00,1.23545,1.2376,1.23469,1.2376,554600000.0
2008-11-28 23:30:00,1.23765,1.2388,1.2369,1.23835,312700000.0
2008-11-28 23:45:00,1.23835,1.23995,1.2367,1.239,518200000.0
2008-12-01 00:00:00,1.2372,1.2372,1.2371,1.2371,20200000.0
2008-12-01 00:15:00,1.237,1.237,1.236,1.2366,222200000.0
2008-12-01 00:30:00,1.2365,1.242,1.2364,1.2412,282800000.0
2008-12-01 00:45:00,1.241,1.2416,1.241,1.2415,262600000.0
2008-12-01 01:00:00,1.2417,1.2426,1.2411,1.2411,262600000.0
2008-12-01 01:15:00,1.241,1.2425,1.2396,1.2425,282800000.0
2008-12-01 01:30:00,1.2426,1.2429,1.2404,1.2412,303000000.0
2008-12-01 01:45:00,1.2422,1.2441,1.2411,1.2422,303000000.0
2008-12-01 02:00:00,1.2416,1.24275,1.24015,1.24015,382300000.0
2008-12-01 02:15:00,1.2403,1.24255,1.2393,1.24215,716400000.0
2008-12-01 02:30:00,1.2422,1.24275,1.2404,1.2408,852000000.0
2008-12-01 02:45:00,1.2408,1.244,1.2406,1.2426,776199995.0
2008-12-01 03:00:00,1.2426,1.24305,1.24185,1.24275,298800000.0
2008-12-01 03:15:00,1.24255,1.24465,1.24255,1.2436,508800000.0
2008-12-01 03:30:00,1.2436,1.2451,1.24335,1.2435,552200000.0
2008-12-01 03:45:00,1.2435,1.2435,1.24045,1.24155,681400000.0
2008-12-01 04:00:00,1.2411,1.24237,1.2408,1.24155,396200000.0
2008-12-01 04:15:00,1.2415,1.2416,1.24102,1.24139,453800000.0
2008-12-01 04:30:00,1.24157,1.24175,1.24091,1.2415,285800000.0
2008-12-01 04:45:00,1.24152,1.24179,1.24085,1.24115,839200000.0
2008-12-01 05:00:00,1.24132,1.2422,1.24118,1.24205,724800000.0
2008-12-01 05:15:00,1.242,1.242,1.24111,1.242,540600000.0
2008-12-01 05:30:00,1.2418,1.24278,1.24152,1.24235,748600000.0
2008-12-01 05:45:00,1.2425,1.244,1.24185,1.24253,466200000.0
2008-12-01 06:00:00,1.2428,1.2431,1.24207,1.24265,929000000.0
2008-12-01 06:15:00,1.24275,1.24325,1.2422,1.24315,805600000.0
2008-12-01 06:30:00,1.2432,1.2437,1.24235,1.24245,554200000.0
2008-12-01 06:45:00,1.24245,1.24319,1.24213,1.24275,924600000.0
2008-12-01 07:00:00,1.24275,1.2431,1.2407,1.2412,762800000.0
2008-12-01 07:15:00,1.2413,1.242,1.2411,1.2417,855800000.0
2008-12-01 07:30:00,1.2418,1.2418,1.24081,1.24135,820800000.0
2008-12-01 07:45:00,1.2413,1.24135,1.24063,1.241,945600000.0
2008-12-01 08:00:00,1.24105,1.24105,1.24014,1.2408,432200000.0
2008-12-01 08:15:00,1.2408,1.2408,1.24008,1.2404,600400000.0
2008-12-01 08:30:00,1.2408,1.2422,1.2407,1.24168,265600000.0
2008-12-01 08:45:00,1.24169,1.24295,1.24133,1.24295,1255400000.0
2008-12-01 09:00:00,1.24295,1.2439,1.24273,1.2439,1069200000.0
2008-12-01 09:15:00,1.24405,1.24445,1.24178,1.2426,778799989.0
2008-12-01 09:30:00,1.2426,1.24285,1.2416,1.24175,487399996.0
2008-12-01 09:45:00,1.24175,1.2429,1.24112,1.2426,444800000.0
2008-12-01 10:00:00,1.2426,1.245,1.24215,1.2446,836799987.0
2008-12-01 10:15:00,1.2446,1.2468,1.24415,1.24675,648600000.0
2008-12-01 10:30:00,1.2468,1.2469,1.24455,1.245,682200002.0
2008-12-01 10:45:00,1.245,1.2457,1.24165,1.24245,1339200002.0
2008-12-01 11:00:00,1.2424,1.2424,1.2402,1.2412,844600000.0
2008-12-01 11:15:00,1.2412,1.2448,1.2411,1.2444,978199999.0
2008-12-01 11:30:00,1.2445,1.2457,1.24352,1.24395,867600000.0
2008-12-01 11:45:00,1.24385,1.2441,1.24295,1.24365,342200000.0
2008-12-01 12:00:00,1.24352,1.24625,1.24317,1.2461,987400000.0
2008-12-01 12:15:00,1.2461,1.24635,1.244,1.2448,503600000.0
2008-12-01 12:30:00,1.245,1.2468,1.24465,1.2462,595400000.0
2008-12-01 12:45:00,1.2462,1.24745,1.2458,1.24655,639400000.0
2008-12-01 13:00:00,1.2466,1.2466,1.24235,1.2425,636400000.0
2008-12-01 13:15:00,1.24255,1.24465,1.2408,1.2443,1128700000.0
2008-12-01 13:30:00,1.24395,1.24452,1.24295,1.24295,970200000.0
2008-12-01 13:45:00,1.24295,1.24395,1.24295,1.2434,587600000.0
2008-12-01 14:00:00,1.2434,1.24355,1.2424,1.2433,965999994.0
2008-12-01 14:15:00,1.2434,1.24585,1.2434,1.2456,838600000.0
2008-12-01 14:30:00,1.24555,1.2472,1.2454,1.2457,1078200000.0
2008-12-01 14:45:00,1.2457,1.24715,1.2456,1.24605,1586299998.0
2008-12-01 15:00:00,1.24605,1.2477,1.246,1.2477,1406799984.0
2008-12-01 15:15:00,1.2477,1.24775,1.2458,1.24685,2120109999.0
2008-12-01 15:30:00,1.24685,1.24715,1.2456,1.24665,1640000001.0
2008-12-01 15:45:00,1.24675,1.24925,1.2455,1.24605,2094000000.0
2008-12-01 16:00:00,1.24595,1.24655,1.24035,1.2408,3382400003.0
2008-12-01 16:15:00,1.2408,1.2439,1.23685,1.23695,2983700002.0
2008-12-01 16:30:00,1.2369,1.24115,1.23415,1.2394,4053500000.0
2008-12-01 16:45:00,1.2395,1.2395,1.23535,1.2365,4143800000.0
2008-12-01 17:00:00,1.2366,1.24015,1.2345,1.2397,3182800000.0
2008-12-01 17:15:00,1.2397,1.2437,1.2397,1.2432,2365400000.0
2008-12-01 17:30:00,1.2431,1.2461,1.2429,1.24575,2088600000.0
2008-12-01 17:45:00,1.2457,1.25245,1.2428,1.2454,3304599999.0
2008-12-01 18:00:00,1.2455,1.24595,1.23605,1.23895,3013600000.0
2008-12-01 18:15:00,1.239,1.2413,1.23805,1.2413,2073400000.0
2008-12-01 18:30:00,1.2413,1.242,1.2356,1.2388,2137200000.0
2008-12-01 18:45:00,1.2388,1.2404,1.2366,1.23695,1719000000.0
2008-12-01 19:00:00,1.23715,1.23875,1.23615,1.2387,2000199996.0
2008-12-01 19:15:00,1.23875,1.24055,1.2382,1.23845,2164000000.0
2008-12-01 19:30:00,1.23845,1.23885,1.2359,1.23655,2173400000.0
2008-12-01 19:45:00,1.23655,1.2373,1.236,1.23705,1462000000.0
2008-12-01 20:00:00,1.2371,1.23715,1.23005,1.233,2290800000.0
2008-12-01 20:15:00,1.233,1.2356,1.23155,1.235,2620300000.0
2008-12-01 20:30:00,1.235,1.2351,1.2325,1.2329,1529800000.0
2008-12-01 20:45:00,1.233,1.2352,1.2325,1.2326,1370000000.0
2008-12-01 21:00:00,1.2326,1.23725,1.23235,1.23725,1986400000.0
2008-12-01 21:15:00,1.2372,1.2378,1.2364,1.2376,2394999999.0
2008-12-01 21:30:00,1.2376,1.24015,1.23655,1.2393,2954200000.0
2008-12-01 21:45:00,1.23925,1.23995,1.23765,1.2383,2679399997.0
2008-12-01 22:00:00,1.2383,1.24525,1.2383,1.2415,2312199998.0
2008-12-01 22:15:00,1.2415,1.24455,1.2415,1.2428,1404600000.0
2008-12-01 22:30:00,1.2429,1.24425,1.2413,1.2438,1898200000.0
2008-12-01 22:45:00,1.2438,1.2452,1.2424,1.24475,1899400000.0
2008-12-01 23:00:00,1.24485,1.24505,1.2408,1.24355,1968200000.0
2008-12-01 23:15:00,1.2436,1.2449,1.24235,1.24285,1091800000.0
2008-12-01 23:30:00,1.2429,1.2458,1.2424,1.24535,898200000.0
2008-12-01 23:45:00,1.24535,1.248,1.2448,1.24795,1284000000.0
2008-12-02 00:00:00,1.24805,1.24805,1.2439,1.24615,298400000.0
2008-12-02 00:15:00,1.24615,1.24765,1.24465,1.2454,512800000.0
2008-12-02 00:30:00,1.2454,1.24615,1.2449,1.24615,281600000.0
2008-12-02 00:45:00,1.2462,1.24675,1.24595,1.2464,283400000.0
2008-12-02 01:00:00,1.2464,1.2471,1.2464,1.2471,284400000.0
2008-12-02 01:15:00,1.2472,1.2479,1.2458,1.2467,1452400000.0
2008-12-02 01:30:00,1.2468,1.2475,1.24567,1.246,602000000.0
2008-12-02 01:45:00,1.246,1.2472,1.24535,1.24635,297800000.0
2008-12-02 02:00:00,1.24615,1.24685,1.24485,1.24575,488400000.0
2008-12-02 02:15:00,1.24527,1.2463,1.24495,1.2451,709400000.0
2008-12-02 02:30:00,1.2451,1.24515,1.24405,1.2444,487000000.0
2008-12-02 02:45:00,1.2444,1.2464,1.24389,1.2464,276000000.0
2008-12-02 03:00:00,1.2464,1.2467,1.24555,1.246,360200000.0
2008-12-02 03:15:00,1.24611,1.24655,1.24594,1.24616,207400000.0
2008-12-02 03:30:00,1.2465,1.2465,1.24531,1.2456,812800001.0
2008-12-02 03:45:00,1.2456,1.2456,1.24362,1.24441,709200000.0
2008-12-02 04:00:00,1.24457,1.2452,1.24455,1.24485,445600000.0
2008-12-02 04:15:00,1.24485,1.24485,1.24402,1.24436,159800000.0
2008-12-02 04:30:00,1.2447,1.2447,1.24341,1.24384,412200000.0
2008-12-02 04:45:00,1.2441,1.2444,1.24347,1.2441,333000000.0
2008-12-02 05:00:00,1.24378,1.24425,1.24342,1.24406,1860000000.0
2008-12-02 05:15:00,1.24383,1.24435,1.2423,1.243,916800000.0
2008-12-02 05:30:00,1.2428,1.2437,1.24215,1.24325,638200000.0
2008-12-02 05:45:00,1.24325,1.24465,1.24315,1.24405,472800000.0
2008-12-02 06:00:00,1.24415,1.2451,1.24405,1.24435,177600000.0
2008-12-02 06:15:00,1.2444,1.2447,1.2442,1.24425,127400000.0
2008-12-02 06:30:00,1.24435,1.24441,1.24335,1.2436,361600000.0
2008-12-02 06:45:00,1.24343,1.2442,1.24275,1.24295,883799998.0
2008-12-02 07:00:00,1.2431,1.2431,1.24195,1.2426,588200000.0
2008-12-02 07:15:00,1.2426,1.24365,1.2424,1.24335,370800000.0
2008-12-02 07:30:00,1.24335,1.2445,1.2431,1.2445,441000000.0
2008-12-02 07:45:00,1.2444,1.2452,1.24385,1.2451,772800000.0
2008-12-02 08:00:00,1.24506,1.2453,1.24355,1.2445,529400000.0
2008-12-02 08:15:00,1.24455,1.24495,1.244,1.24485,405600000.0
2008-12-02 08:30:00,1.24481,1.2451,1.24325,1.24395,560800000.0
2008-12-02 08:45:00,1.244,1.2451,1.2437,1.24395,480000000.0
2008-12-02 09:00:00,1.24405,1.2449,1.24335,1.24375,714200000.0
2008-12-02 09:15:00,1.24333,1.2442,1.24308,1.2432,636400000.0
2008-12-02 09:30:00,1.2432,1.2438,1.24285,1.2435,1530200001.0
2008-12-02 09:45:00,1.2437,1.24695,1.24327,1.24605,1584600000.0
2008-12-02 10:00:00,1.24605,1.248,1.24395,1.248,1242000026.0
2008-12-02 10:15:00,1.2479,1.24855,1.2459,1.2467,1100400002.0
2008-12-02 10:30:00,1.24685,1.24825,1.24645,1.2477,496800000.0
2008-12-02 10:45:00,1.24775,1.2487,1.2469,1.24865,803000000.0
2008-12-02 11:00:00,1.2482,1.2487,1.247,1.24835,772599999.0
2008-12-02 11:15:00,1.24815,1.2483,1.24655,1.2468,647000000.0
2008-12-02 11:30:00,1.24675,1.24805,1.24625,1.2469,661800001.0
2008-12-02 11:45:00,1.24695,1.24765,1.2453,1.2455,859200000.0
2008-12-02 12:00:00,1.2456,1.2472,1.24355,1.24715,745600000.0
2008-12-02 12:15:00,1.2471,1.2474,1.24415,1.24435,656800000.0
2008-12-02 12:30:00,1.2441,1.2446,1.24245,1.2435,646199999.0
2008-12-02 12:45:00,1.2435,1.2459,1.24295,1.24575,1017800002.0
2008-12-02 13:00:00,1.24565,1.24755,1.2454,1.24595,920800000.0
2008-12-02 13:15:00,1.246,1.24665,1.24554,1.24645,355400000.0
2008-12-02 13:30:00,1.24665,1.2467,1.245,1.2452,663200000.0
2008-12-02 13:45:00,1.2452,1.24695,1.244,1.24645,811500000.0
2008-12-02 14:00:00,1.2464,1.24645,1.2441,1.2442,724400000.0
2008-12-02 14:15:00,1.24425,1.2465,1.24195,1.244,1424200000.0
2008-12-02 14:30:00,1.24395,1.2471,1.24335,1.2461,939400000.0
2008-12-02 14:45:00,1.24565,1.2461,1.24305,1.24325,788400000.0
2008-12-02 15:00:00,1.2432,1.24455,1.23855,1.2404,1643200000.0
2008-12-02 15:15:00,1.24035,1.2412,1.23805,1.2393,2367000000.0
2008-12-02 15:30:00,1.2393,1.2402,1.238,1.2398,1804400000.0
2008-12-02 15:45:00,1.2398,1.2442,1.23945,1.244,1613600000.0
2008-12-02 16:00:00,1.244,1.247,1.24315,1.24475,2364200000.0
2008-12-02 16:15:00,1.2449,1.2457,1.23975,1.2437,2797200000.0
2008-12-02 16:30:00,1.2436,1.24465,1.2401,1.24255,2215400000.0
2008-12-02 16:45:00,1.24255,1.24615,1.2425,1.2456,2878800000.0
2008-12-02 17:00:00,1.2455,1.24595,1.2416,1.243,3705000001.0
2008-12-02 17:15:00,1.2431,1.24615,1.2428,1.2452,2789000000.0
2008-12-02 17:30:00,1.2451,1.2451,1.24285,1.2432,1896800002.0
2008-12-02 17:45:00,1.2432,1.2452,1.24215,1.2448,2816599996.0
2008-12-02 18:00:00,1.24495,1.2454,1.2422,1.2454,2018800000.0
2008-12-02 18:15:00,1.24545,1.2484,1.24485,1.2484,2970200001.0
2008-12-02 18:30:00,1.2484,1.2484,1.2457,1.2459,1677600000.0
2008-12-02 18:45:00,1.246,1.24665,1.2418,1.2421,2238100000.0
2008-12-02 19:00:00,1.2422,1.2458,1.24175,1.24455,3374300000.0
2008-12-02 19:15:00,1.24455,1.24455,1.2417,1.24195,1819999999.0
2008-12-02 19:30:00,1.24165,1.2442,1.24145,1.244,1772800000.0
2008-12-02 19:45:00,1.244,1.2458,1.24345,1.2452,1428000000.0
2008-12-02 20:00:00,1.2453,1.2476,1.24485,1.2472,1959600000.0
2008-12-02 20:15:00,1.2472,1.2483,1.24645,1.2476,1450400000.0
2008-12-02 20:30:00,1.2476,1.24965,1.2476,1.24795,2242000000.0
2008-12-02 20:45:00,1.24795,1.2543,1.24785,1.254,2618399999.0
2008-12-02 21:00:00,1.254,1.25815,1.25375,1.2567,2529600000.0
2008-12-02 21:15:00,1.2567,1.2576,1.2556,1.25635,1104400000.0
2008-12-02 21:30:00,1.2564,1.2568,1.25355,1.25515,1622500000.0
2008-12-02 21:45:00,1.2551,1.2551,1.25345,1.2537,965400000.0
2008-12-02 22:00:00,1.25375,1.2563,1.2536,1.2553,1011000000.0
2008-12-02 22:15:00,1.2554,1.2557,1.25345,1.2537,1187800000.0
2008-12-02 22:30:00,1.25375,1.255,1.25045,1.255,2221700000.0
2008-12-02 22:45:00,1.255,1.2551,1.25025,1.2508,1963600000.0
2008-12-02 23:00:00,1.2508,1.25265,1.2497,1.2508,1223400000.0
2008-12-02 23:15:00,1.2508,1.25265,1.2508,1.25225,459600000.0
2008-12-02 23:30:00,1.25205,1.25325,1.2505,1.2512,863200000.0
2008-12-02 23:45:00,1.2512,1.2512,1.24635,1.2465,908900000.0
2008-12-03 00:00:00,1.24567,1.2484,1.243,1.2457,858000000.0
2008-12-03 00:15:00,1.2459,1.2468,1.24545,1.2466,228600000.0
2008-12-03 00:30:00,1.2463,1.2481,1.24605,1.2478,252000000.0
2008-12-03 00:45:00,1.24815,1.249,1.24725,1.24805,722600000.0
2008-12-03 01:00:00,1.24825,1.25075,1.24795,1.2494,331400000.0
2008-12-03 01:15:00,1.2493,1.24955,1.24795,1.24855,1104800001.0
2008-12-03 01:30:00,1.24835,1.24965,1.248,1.2494,334400000.0
2008-12-03 01:45:00,1.24975,1.2499,1.24873,1.2495,213000000.0
2008-12-03 02:00:00,1.2496,1.2502,1.24922,1.24965,166600000.0
2008-12-03 02:15:00,1.24995,1.2523,1.24965,1.25125,512800000.0
2008-12-03 02:30:00,1.2513,1.2529,1.25125,1.2529,267200000.0
2008-12-03 02:45:00,1.253,1.25375,1.25225,1.2531,337600000.0
2008-12-03 03:00:00,1.2531,1.25315,1.25195,1.25195,546800000.0
2008-12-03 03:15:00,1.25205,1.2528,1.252,1.25248,130800000.0
2008-12-03 03:30:00,1.25254,1.2529,1.2509,1.251,311200000.0
2008-12-03 03:45:00,1.251,1.2511,1.24896,1.24978,271200000.0
2008-12-03 04:00:00,1.2504,1.2504,1.2481,1.2493,394000000.0
2008-12-03 04:15:00,1.24904,1.2495,1.24859,1.2492,285400000.0
2008-12-03 04:30:00,1.2492,1.2492,1.24836,1.24855,236600000.0
2008-12-03 04:45:00,1.24823,1.2486,1.2467,1.2467,604800000.0
2008-12-03 05:00:00,1.2467,1.24795,1.24653,1.2476,464600000.0
2008-12-03 05:15:00,1.24775,1.2484,1.24735,1.24777,381800000.0
2008-12-03 05:30:00,1.24756,1.2477,1.24635,1.2468,260400000.0
2008-12-03 05:45:00,1.2468,1.24775,1.24645,1.2477,154200000.0
2008-12-03 06:00:00,1.2477,1.24885,1.24735,1.2482,319200000.0
2008-12-03 06:15:00,1.2482,1.25045,1.2482,1.2496,575200000.0
2008-12-03 06:30:00,1.24924,1.25015,1.24908,1.25015,457600000.0
2008-12-03 06:45:00,1.25015,1.2514,1.25015,1.25135,336200000.0
2008-12-03 07:00:00,1.2514,1.25155,1.2503,1.25095,415600001.0
2008-12-03 07:15:00,1.251,1.25115,1.24975,1.24995,513200000.0
2008-12-03 07:30:00,1.24995,1.2502,1.24945,1.24995,393000000.0
2008-12-03 07:45:00,1.24995,1.25099,1.2499,1.2506,483800000.0
2008-12-03 08:00:00,1.2506,1.2507,1.24875,1.2494,795000000.0
2008-12-03 08:15:00,1.2495,1.24955,1.24785,1.2484,540400000.0
2008-12-03 08:30:00,1.2485,1.25125,1.24776,1.2511,930799998.0
2008-12-03 08:45:00,1.25105,1.2515,1.25084,1.25115,1341600000.0
2008-12-03 09:00:00,1.2511,1.25135,1.2504,1.2509,630800000.0
2008-12-03 09:15:00,1.2507,1.251,1.25043,1.2508,471200000.0
2008-12-03 09:30:00,1.2507,1.2508,1.2484,1.24915,916800003.0
2008-12-03 09:45:00,1.2491,1.2508,1.2491,1.2505,365800000.0
2008-12-03 10:00:00,1.2506,1.25335,1.24855,1.24905,1320600000.0
2008-12-03 10:15:00,1.2492,1.2521,1.2491,1.2521,1675400000.0
2008-12-03 10:30:00,1.2521,1.2534,1.25111,1.2519,1315800000.0
2008-12-03 10:45:00,1.252,1.25655,1.25162,1.2565,1066800000.0
2008-12-03 11:00:00,1.25645,1.25665,1.2532,1.2547,1124999999.0
2008-12-03 11:15:00,1.2547,1.25615,1.25375,1.25485,751000000.0
2008-12-03 11:30:00,1.25475,1.25655,1.2543,1.256,367000000.0
2008-12-03 11:45:00,1.256,1.2566,1.25495,1.2561,1231000000.0
2008-12-03 12:00:00,1.2561,1.2562,1.2552,1.2559,776600000.0
2008-12-03 12:15:00,1.2559,1.25605,1.2519,1.2519,724400000.0
2008-12-03 12:30:00,1.25205,1.2556,1.2511,1.2534,1328800000.0
2008-12-03 12:45:00,1.25355,1.25565,1.25315,1.25355,1376200000.0
2008-12-03 13:00:00,1.2537,1.25505,1.25325,1.25485,624600000.0
2008-12-03 13:15:00,1.25485,1.2556,1.2535,1.2535,604600000.0
2008-12-03 13:30:00,1.25355,1.25355,1.25175,1.25245,599100000.0
2008-12-03 13:45:00,1.25245,1.2534,1.2515,1.2528,1046600000.0
2008-12-03 14:00:00,1.2528,1.2532,1.25055,1.2523,1417200000.0
2008-12-03 14:15:00,1.25225,1.2535,1.25225,1.25285,809000000.0
2008-12-03 14:30:00,1.25236,1.2535,1.25209,1.2535,846200000.0
2008-12-03 14:45:00,1.2534,1.25735,1.2534,1.25615,859500000.0
2008-12-03 15:00:00,1.25615,1.25795,1.2557,1.2558,1143600000.0
2008-12-03 15:15:00,1.2557,1.2578,1.2557,1.2569,1297000000.0
2008-12-03 15:30:00,1.2569,1.2574,1.25205,1.2544,1544200000.0
2008-12-03 15:45:00,1.25445,1.2609,1.25325,1.26,2363700000.0
2008-12-03 16:00:00,1.26005,1.2667,1.25985,1.2649,3070800001.0
2008-12-03 16:15:00,1.2647,1.26545,1.2619,1.2622,1672600000.0
2008-12-03 16:30:00,1.2621,1.2623,1.2608,1.2615,1527500000.0
2008-12-03 16:45:00,1.2616,1.2645,1.2614,1.2623,1683200000.0
2008-12-03 17:00:00,1.26245,1.2648,1.26185,1.26325,2058900005.0
2008-12-03 17:15:00,1.2633,1.266,1.2609,1.26155,2119690003.0
2008-12-03 17:30:00,1.26155,1.2632,1.26045,1.26185,1782800000.0
2008-12-03 17:45:00,1.2619,1.2619,1.2559,1.25645,1866000000.0
2008-12-03 18:00:00,1.2565,1.2602,1.2563,1.25965,1930800000.0
2008-12-03 18:15:00,1.25965,1.26015,1.2573,1.25835,1530600000.0
2008-12-03 18:30:00,1.25835,1.26,1.25715,1.2577,1330000000.0
2008-12-03 18:45:00,1.25775,1.2587,1.2569,1.2573,1511600000.0
2008-12-03 19:00:00,1.2573,1.26025,1.25675,1.259,1517800000.0
2008-12-03 19:15:00,1.259,1.2592,1.25765,1.2583,1167400000.0
2008-12-03 19:30:00,1.2583,1.2588,1.25725,1.2577,1038600000.0
2008-12-03 19:45:00,1.25775,1.2584,1.2568,1.25775,766200000.0
2008-12-03 20:00:00,1.25775,1.2585,1.2577,1.2582,611400000.0
2008-12-03 20:15:00,1.2583,1.2617,1.2583,1.2606,902400000.0
2008-12-03 20:30:00,1.26065,1.26295,1.2605,1.261,1275800000.0
2008-12-03 20:45:00,1.2609,1.2626,1.25945,1.26005,1082400000.0
2008-12-03 21:00:00,1.26005,1.2602,1.25795,1.259,1031000000.0
2008-12-03 21:15:00,1.259,1.2595,1.25675,1.2576,1233600000.0
2008-12-03 21:30:00,1.2576,1.25885,1.25623,1.25755,1109000000.0
2008-12-03 21:45:00,1.2577,1.26075,1.25545,1.26015,1382000000.0
2008-12-03 22:00:00,1.26025,1.2608,1.2585,1.2586,756600000.0
2008-12-03 22:15:00,1.25895,1.2597,1.2584,1.25905,490400000.0
2008-12-03 22:30:00,1.259,1.259,1.2539,1.25475,1311400000.0
2008-12-03 22:45:00,1.2548,1.25675,1.2532,1.2532,1600300000.0
2008-12-03 23:00:00,1.2533,1.254,1.252,1.25375,644000000.0
2008-12-03 23:15:00,1.25375,1.2539,1.25135,1.2515,548800000.0
2008-12-03 23:30:00,1.2515,1.25295,1.2514,1.2529,375000000.0
2008-12-03 23:45:00,1.2528,1.25405,1.252,1.2521,532600000.0
2008-12-04 00:00:00,1.2517,1.25285,1.25145,1.2517,263200001.0
2008-12-04 00:15:00,1.2515,1.25215,1.25086,1.25145,167200000.0
2008-12-04 00:30:00,1.25165,1.2518,1.25123,1.2517,155000000.0
2008-12-04 00:45:00,1.2517,1.2524,1.2517,1.25188,192000000.0
2008-12-04 01:00:00,1.25255,1.2535,1.25173,1.25248,274090000.0
2008-12-04 01:15:00,1.2529,1.2534,1.2526,1.25305,216800000.0
2008-12-04 01:30:00,1.2531,1.2532,1.25249,1.25315,252600000.0
2008-12-04 01:45:00,1.25315,1.2541,1.25285,1.25385,281000000.0
2008-12-04 02:00:00,1.2537,1.2559,1.25365,1.25385,426000000.0
2008-12-04 02:15:00,1.254,1.2554,1.25355,1.2548,739600000.0
2008-12-04 02:30:00,1.25495,1.25695,1.25435,1.256,728200001.0
2008-12-04 02:45:00,1.25577,1.25695,1.2555,1.25574,591400000.0
2008-12-04 03:00:00,1.25621,1.2566,1.25493,1.25545,425400000.0
2008-12-04 03:15:00,1.25545,1.25585,1.25498,1.25503,217600000.0
2008-12-04 03:30:00,1.25537,1.25585,1.2525,1.2529,636600000.0
2008-12-04 03:45:00,1.253,1.25335,1.25235,1.253,283000000.0
2008-12-04 04:00:00,1.25285,1.25345,1.25244,1.25272,312800000.0
2008-12-04 04:15:00,1.2531,1.25315,1.25218,1.2531,549200000.0
2008-12-04 04:30:00,1.25292,1.2552,1.25279,1.2548,381400000.0
2008-12-04 04:45:00,1.25453,1.2548,1.25175,1.2522,910200000.0
2008-12-04 05:00:00,1.2522,1.2541,1.2522,1.254,776000000.0
2008-12-04 05:15:00,1.25405,1.25425,1.2522,1.25425,468600000.0
2008-12-04 05:30:00,1.25405,1.25425,1.25298,1.2535,1612290000.0
2008-12-04 05:45:00,1.2535,1.25364,1.25264,1.25335,1182200000.0
2008-12-04 06:00:00,1.25333,1.2542,1.25288,1.25367,1097800000.0
2008-12-04 06:15:00,1.25374,1.2591,1.25332,1.25477,1960600000.0
2008-12-04 06:30:00,1.25473,1.25544,1.25358,1.25473,1316800000.0
2008-12-04 06:45:00,1.2548,1.2572,1.2547,1.25688,2965299999.0
2008-12-04 07:00:00,1.25692,1.26062,1.25609,1.25861,2233000000.0
2008-12-04 07:15:00,1.25843,1.25948,1.25729,1.25795,1814600000.0
2008-12-04 07:30:00,1.25789,1.25792,1.25442,1.2576,1205600000.0
2008-12-04 07:45:00,1.2576,1.2576,1.25665,1.2569,391000000.0
2008-12-04 08:00:00,1.257,1.25705,1.2563,1.2569,517800000.0
2008-12-04 08:15:00,1.257,1.25833,1.2563,1.25793,616400000.0
2008-12-04 08:30:00,1.25804,1.2588,1.25778,1.25816,1150599998.0
2008-12-04 08:45:00,1.25805,1.25835,1.25711,1.2579,1566400000.0
2008-12-04 09:00:00,1.2579,1.25895,1.25665,1.25885,367900000.0
2008-12-04 09:15:00,1.2589,1.26215,1.25795,1.2615,1349460000.0
2008-12-04 09:30:00,1.2615,1.2616,1.25905,1.2609,1211500002.0
2008-12-04 09:45:00,1.2609,1.2614,1.25975,1.2605,590600000.0
2008-12-04 10:00:00,1.2607,1.2634,1.2605,1.2628,1576200004.0
2008-12-04 10:15:00,1.26275,1.2632,1.2614,1.26205,767600000.0
2008-12-04 10:30:00,1.26205,1.2629,1.26145,1.2624,889200000.0
2008-12-04 10:45:00,1.26245,1.26435,1.26115,1.2641,525000000.0
2008-12-04 11:00:00,1.26415,1.2645,1.26075,1.2633,1130800000.0
2008-12-04 11:15:00,1.2633,1.2633,1.2601,1.2616,1782400015.0
2008-12-04 11:30:00,1.26175,1.26305,1.26105,1.26285,1195200000.0
2008-12-04 11:45:00,1.2629,1.2638,1.2601,1.26195,1146400000.0
2008-12-04 12:00:00,1.2619,1.26215,1.25836,1.25843,1097600000.0
2008-12-04 12:15:00,1.2592,1.26129,1.2586,1.26028,1748000000.0
2008-12-04 12:30:00,1.25965,1.26145,1.25826,1.2602,2390200000.0
2008-12-04 12:45:00,1.26,1.26044,1.25822,1.25865,1283200000.0
2008-12-04 13:00:00,1.25875,1.26035,1.25855,1.2591,1453799996.0
2008-12-04 13:15:00,1.2591,1.2614,1.2584,1.2598,1105934000.0
2008-12-04 13:30:00,1.25985,1.26085,1.25795,1.2607,892400000.0
2008-12-04 13:45:00,1.26065,1.2615,1.2583,1.25865,1529200000.0
2008-12-04 14:00:00,1.2586,1.26235,1.2578,1.26,928600000.0
2008-12-04 14:15:00,1.25985,1.25985,1.25765,1.2596,344200000.0
2008-12-04 14:30:00,1.2596,1.26295,1.2596,1.2624,987200000.0
2008-12-04 14:45:00,1.2624,1.26335,1.26025,1.2611,707178000.0
2008-12-04 15:00:00,1.26075,1.2651,1.2604,1.2637,1420200000.0
2008-12-04 15:15:00,1.2637,1.2647,1.2622,1.2638,1608999999.0
2008-12-04 15:30:00,1.2637,1.2642,1.2622,1.2642,1049400000.0
2008-12-04 15:45:00,1.26425,1.26485,1.26225,1.26305,1901599999.0
2008-12-04 16:00:00,1.26305,1.26345,1.259,1.26105,1834000000.0
2008-12-04 16:15:00,1.26105,1.26405,1.25855,1.26335,2380800000.0
2008-12-04 16:30:00,1.2634,1.2679,1.2629,1.2653,2616200000.0
2008-12-04 16:45:00,1.2652,1.2671,1.2615,1.2628,2461600001.0
2008-12-04 17:00:00,1.2625,1.2659,1.26245,1.26505,1961600003.0
2008-12-04 17:15:00,1.2651,1.26555,1.2635,1.2644,1154400000.0
2008-12-04 17:30:00,1.2644,1.2667,1.2642,1.26505,1993600000.0
2008-12-04 17:45:00,1.26515,1.26625,1.2647,1.266,1611978000.0
2008-12-04 18:00:00,1.266,1.26875,1.26555,1.2669,2035600001.0
2008-12-04 18:15:00,1.2667,1.26685,1.26005,1.2614,2216700000.0
2008-12-04 18:30:00,1.2614,1.264,1.2606,1.26155,2191200000.0
2008-12-04 18:45:00,1.2616,1.2616,1.25105,1.254,2625572436.0
2008-12-04 19:00:00,1.254,1.25755,1.25365,1.256,2341099999.0
2008-12-04 19:15:00,1.25605,1.26095,1.25605,1.25935,1843400000.0
2008-12-04 19:30:00,1.2594,1.2627,1.2594,1.2624,1098000000.0
2008-12-04 19:45:00,1.2624,1.2643,1.26135,1.26425,1141600000.0
2008-12-04 20:00:00,1.2642,1.26845,1.26225,1.2684,2328999998.0
2008-12-04 20:15:00,1.2682,1.2731,1.26805,1.2709,2912400000.0
2008-12-04 20:30:00,1.27105,1.2722,1.26855,1.2709,1604600000.0
2008-12-04 20:45:00,1.27095,1.2717,1.2678,1.2717,1582800000.0
2008-12-04 21:00:00,1.2718,1.2721,1.269,1.2711,1431200000.0
2008-12-04 21:15:00,1.27115,1.27835,1.2709,1.2756,1932800000.0
2008-12-04 21:30:00,1.2755,1.27695,1.27385,1.2766,1856900000.0
2008-12-04 21:45:00,1.27655,1.27915,1.27605,1.2772,1376600000.0
2008-12-04 22:00:00,1.2772,1.27955,1.2768,1.27845,1192400000.0
2008-12-04 22:15:00,1.27845,1.2804,1.2766,1.2771,891278000.0
2008-12-04 22:30:00,1.2772,1.278,1.27645,1.2771,779400000.0
2008-12-04 22:45:00,1.2771,1.278,1.2766,1.2778,834200000.0
2008-12-04 23:00:00,1.2778,1.27795,1.2753,1.2764,1063078000.0
2008-12-04 23:15:00,1.2764,1.2781,1.27625,1.2769,556800000.0
2008-12-04 23:30:00,1.277,1.2779,1.27619,1.27635,764400000.0
2008-12-04 23:45:00,1.27635,1.27645,1.2744,1.27545,460000000.0
2008-12-05 00:00:00,1.2751,1.2752,1.2742,1.2744,101800000.0
2008-12-05 00:15:00,1.27385,1.27665,1.27358,1.2763,1008599998.0
2008-12-05 00:30:00,1.2764,1.27695,1.2751,1.2767,594800000.0
2008-12-05 00:45:00,1.2769,1.277,1.2765,1.27695,242400000.0
2008-12-05 01:00:00,1.27705,1.27715,1.27668,1.27695,299400000.0
2008-12-05 01:15:00,1.27695,1.27695,1.276,1.2763,391600006.0
2008-12-05 01:30:00,1.2763,1.27645,1.27576,1.2762,269600000.0
2008-12-05 01:45:00,1.2762,1.2762,1.27478,1.2751,383000000.0
2008-12-05 02:00:00,1.2751,1.2751,1.27425,1.2747,605200000.0
2008-12-05 02:15:00,1.27425,1.27485,1.27418,1.27464,138400000.0
2008-12-05 02:30:00,1.27495,1.2759,1.27495,1.27505,631600000.0
2008-12-05 02:45:00,1.27575,1.27695,1.27575,1.27675,427599997.0
2008-12-05 03:00:00,1.27675,1.27745,1.2766,1.2771,276600000.0
2008-12-05 03:15:00,1.2771,1.27745,1.27595,1.27595,522800000.0
2008-12-05 03:30:00,1.276,1.27635,1.27573,1.27625,167400000.0
2008-12-05 03:45:00,1.27625,1.2766,1.27513,1.27615,276200000.0
2008-12-05 04:00:00,1.27645,1.27645,1.27473,1.27515,605800000.0
2008-12-05 04:15:00,1.27519,1.27725,1.27432,1.27725,441400000.0
2008-12-05 04:30:00,1.27725,1.27725,1.27595,1.2764,412000000.0
2008-12-05 04:45:00,1.2768,1.27704,1.27585,1.27695,544200000.0
2008-12-05 05:00:00,1.277,1.27712,1.27598,1.27669,1076000000.0
2008-12-05 05:15:00,1.2769,1.2771,1.27665,1.27695,392200000.0
2008-12-05 05:30:00,1.27685,1.277,1.27632,1.27675,611800000.0
2008-12-05 05:45:00,1.2768,1.277,1.27601,1.27645,437800000.0
2008-12-05 06:00:00,1.27635,1.2769,1.27572,1.27674,713400000.0
2008-12-05 06:15:00,1.27664,1.2772,1.27652,1.2772,585400000.0
2008-12-05 06:30:00,1.2773,1.27775,1.27626,1.27705,580399997.0
2008-12-05 06:45:00,1.2769,1.27736,1.27628,1.27703,2195000000.0
2008-12-05 07:00:00,1.2772,1.2778,1.27685,1.2776,1638999997.0
2008-12-05 07:15:00,1.2777,1.2777,1.27648,1.27745,1074200000.0
2008-12-05 07:30:00,1.2774,1.27745,1.27475,1.27595,558300000.0
2008-12-05 07:45:00,1.276,1.2772,1.27579,1.277,481600000.0
2008-12-05 08:00:00,1.277,1.277,1.27634,1.27675,254000000.0
2008-12-05 08:15:00,1.2766,1.27685,1.27545,1.27585,374200000.0
2008-12-05 08:30:00,1.27585,1.27605,1.2749,1.27555,860799999.0
2008-12-05 08:45:00,1.27535,1.2767,1.27496,1.2752,1189400000.0
2008-12-05 09:00:00,1.2752,1.2773,1.2752,1.2768,845400001.0
2008-12-05 09:15:00,1.27639,1.2781,1.2752,1.27545,1517199991.0
2008-12-05 09:30:00,1.27545,1.2759,1.27375,1.2751,1039600019.0
2008-12-05 09:45:00,1.27515,1.2781,1.27416,1.2781,511200000.0
2008-12-05 10:00:00,1.2781,1.2782,1.27675,1.2771,497556000.0
2008-12-05 10:15:00,1.2772,1.27785,1.2766,1.27745,268600000.0
2008-12-05 10:30:00,1.2774,1.2783,1.2774,1.27795,367600000.0
2008-12-05 10:45:00,1.278,1.2786,1.27758,1.2784,929200000.0
2008-12-05 11:00:00,1.2784,1.27845,1.27745,1.27775,255000000.0
2008-12-05 11:15:00,1.27775,1.2789,1.27673,1.2773,553200000.0
2008-12-05 11:30:00,1.2773,1.27765,1.2751,1.27555,927000006.0
2008-12-05 11:45:00,1.27555,1.27715,1.27365,1.2746,1150600000.0
2008-12-05 12:00:00,1.27465,1.27535,1.27345,1.27465,775000000.0
2008-12-05 12:15:00,1.27475,1.27525,1.2735,1.27395,586400000.0
2008-12-05 12:30:00,1.27395,1.2747,1.27364,1.2745,344200000.0
2008-12-05 12:45:00,1.27406,1.2767,1.27394,1.27645,1400400000.0
2008-12-05 13:00:00,1.2764,1.27685,1.275,1.2761,935799997.0
2008-12-05 13:15:00,1.276,1.2835,1.27575,1.28245,2255999999.0
2008-12-05 13:30:00,1.28265,1.285,1.28205,1.2836,1388500000.0
2008-12-05 13:45:00,1.2836,1.28435,1.2815,1.28325,581400000.0
2008-12-05 14:00:00,1.28325,1.2878,1.28325,1.285,2887800000.0
2008-12-05 14:15:00,1.285,1.2905,1.285,1.2895,3907800004.0
2008-12-05 14:30:00,1.2895,1.29085,1.28865,1.29035,1613600001.0
2008-12-05 14:45:00,1.2904,1.2905,1.28875,1.28915,1552400000.0
2008-12-05 15:00:00,1.2893,1.29345,1.28865,1.29075,2144600001.0
2008-12-05 15:15:00,1.2908,1.2912,1.28735,1.288,1591400000.0
2008-12-05 15:30:00,1.288,1.2976,1.28735,1.2959,2804400001.0
2008-12-05 15:45:00,1.2959,1.29835,1.2948,1.2953,1842200000.0
2008-12-05 16:00:00,1.29505,1.2964,1.2903,1.29415,1537200000.0
2008-12-05 16:15:00,1.29415,1.29645,1.29195,1.2957,1510800000.0
2008-12-05 16:30:00,1.2957,1.29585,1.2924,1.29345,1741900001.0
2008-12-05 16:45:00,1.2935,1.29575,1.293,1.2956,2581800000.0
2008-12-05 17:00:00,1.2955,1.2967,1.2949,1.2963,1412800000.0
2008-12-05 17:15:00,1.29635,1.29825,1.29565,1.2964,2240599999.0
2008-12-05 17:30:00,1.2964,1.3003,1.2955,1.3001,1864000000.0
2008-12-05 17:45:00,1.3001,1.3002,1.2974,1.29995,1575400000.0
2008-12-05 18:00:00,1.29975,1.30015,1.29745,1.2979,2490847929.0
2008-12-05 18:15:00,1.29765,1.30055,1.29765,1.3002,2441199999.0
2008-12-05 18:30:00,1.3002,1.3005,1.29555,1.2965,3055800002.0
2008-12-05 18:45:00,1.2965,1.29725,1.29535,1.29705,2232200001.0
2008-12-05 19:00:00,1.29705,1.2973,1.29525,1.2955,1505200000.0
2008-12-05 19:15:00,1.2955,1.29615,1.29295,1.29335,1664400000.0
2008-12-05 19:30:00,1.2934,1.29565,1.2934,1.29445,1651000000.0
2008-12-05 19:45:00,1.29455,1.29605,1.29105,1.29605,1820199996.0
2008-12-05 20:00:00,1.2961,1.29615,1.2915,1.293,1599000000.0
2008-12-05 20:15:00,1.293,1.29415,1.2911,1.29415,1934399999.0
2008-12-05 20:30:00,1.29415,1.295,1.29275,1.29275,1090400000.0
2008-12-05 20:45:00,1.2928,1.2929,1.2879,1.2893,1801200000.0
2008-12-05 21:00:00,1.28935,1.28975,1.28465,1.2871,1474200000.0
2008-12-05 21:15:00,1.2871,1.2879,1.2834,1.28425,1019000000.0
2008-12-05 21:30:00,1.2843,1.28435,1.2764,1.2791,1476900002.0
2008-12-05 21:45:00,1.2792,1.27945,1.277,1.279,1241400000.0
2008-12-05 22:00:00,1.279,1.28075,1.27735,1.27795,1256400000.0
2008-12-05 22:15:00,1.278,1.27815,1.2716,1.2722,1138399999.0
2008-12-05 22:30:00,1.27225,1.2724,1.2686,1.2709,1137200000.0
2008-12-05 22:45:00,1.27065,1.2714,1.2691,1.2706,671800000.0
2008-12-05 23:00:00,1.271,1.2717,1.26895,1.2697,638200000.0
2008-12-05 23:15:00,1.2697,1.27,1.26895,1.26895,366400000.0
2008-12-05 23:30:00,1.269,1.2691,1.26515,1.2654,383200000.0
2008-12-05 23:45:00,1.2654,1.2726,1.2652,1.27075,825000000.0
2008-12-08 00:00:00,1.2739,1.275,1.2739,1.275,52800000.0
2008-12-08 00:15:00,1.2751,1.2752,1.2737,1.2739,79200000.0
2008-12-08 00:30:00,1.2736,1.2744,1.2733,1.2738,123200000.0
2008-12-08 00:45:00,1.2739,1.2739,1.2735,1.2737,70400000.0
2008-12-08 01:00:00,1.2738,1.2739,1.2733,1.2733,88000000.0
2008-12-08 01:15:00,1.2732,1.2734,1.2711,1.272,123200000.0
2008-12-08 01:30:00,1.2721,1.2725,1.2718,1.2724,96800000.0
2008-12-08 01:45:00,1.2723,1.2734,1.2718,1.272,132000000.0
2008-12-08 02:00:00,1.2735,1.27395,1.27313,1.2735,168800000.0
2008-12-08 02:15:00,1.2735,1.2735,1.271,1.27155,456599999.0
2008-12-08 02:30:00,1.27164,1.2722,1.27135,1.2721,241400000.0
2008-12-08 02:45:00,1.2721,1.27285,1.27131,1.27175,664800000.0
2008-12-08 03:00:00,1.27175,1.2722,1.27085,1.27175,319400000.0
2008-12-08 03:15:00,1.27175,1.27315,1.271,1.27315,352000000.0
2008-12-08 03:30:00,1.2725,1.27285,1.27045,1.27215,407800000.0
2008-12-08 03:45:00,1.27215,1.27215,1.27017,1.27125,348400000.0
2008-12-08 04:00:00,1.27125,1.27275,1.27085,1.27225,497800000.0
2008-12-08 04:15:00,1.27225,1.27245,1.27174,1.27245,229800000.0
2008-12-08 04:30:00,1.27192,1.27265,1.271,1.2714,299200000.0
2008-12-08 04:45:00,1.2715,1.2715,1.27029,1.2705,609800000.0
2008-12-08 05:00:00,1.2705,1.2705,1.2696,1.26965,338200000.0
2008-12-08 05:15:00,1.26965,1.2698,1.26905,1.2695,341400000.0
2008-12-08 05:30:00,1.2695,1.2695,1.26935,1.2694,138200000.0
2008-12-08 05:45:00,1.26906,1.2698,1.26887,1.26935,449200000.0
2008-12-08 06:00:00,1.26935,1.26975,1.26887,1.26955,210000000.0
2008-12-08 06:15:00,1.26965,1.2708,1.26919,1.2698,439800000.0
2008-12-08 06:30:00,1.26974,1.27025,1.26917,1.27,630800004.0
2008-12-08 06:45:00,1.27,1.2705,1.26953,1.26977,272800000.0
2008-12-08 07:00:00,1.27025,1.27195,1.2701,1.27175,315600000.0
2008-12-08 07:15:00,1.27175,1.2721,1.27115,1.2712,176400000.0
2008-12-08 07:30:00,1.2713,1.2716,1.2701,1.2701,184200000.0
2008-12-08 07:45:00,1.2702,1.27075,1.2701,1.27075,95600000.0
2008-12-08 08:00:00,1.2707,1.27075,1.26805,1.2682,478000001.0
2008-12-08 08:15:00,1.26815,1.2682,1.26475,1.26525,1113800004.0
2008-12-08 08:30:00,1.2654,1.26545,1.2631,1.26385,1348000003.0
2008-12-08 08:45:00,1.2639,1.26455,1.2604,1.2607,734600000.0
2008-12-08 09:00:00,1.26075,1.26115,1.2572,1.2572,962600000.0
2008-12-08 09:15:00,1.25715,1.2603,1.25675,1.25995,1063800000.0
2008-12-08 09:30:00,1.2599,1.26015,1.2561,1.25615,945200000.0
2008-12-08 09:45:00,1.2562,1.25625,1.2529,1.2551,1715200000.0
2008-12-08 10:00:00,1.25505,1.25505,1.25285,1.25295,967400000.0
2008-12-08 10:15:00,1.25305,1.2558,1.2525,1.2535,676800000.0
2008-12-08 10:30:00,1.2535,1.25445,1.2528,1.2544,817000000.0
2008-12-08 10:45:00,1.25435,1.2563,1.25355,1.2546,833800000.0
2008-12-08 11:00:00,1.2544,1.2548,1.24955,1.2497,818800000.0
2008-12-08 11:15:00,1.2497,1.24985,1.2455,1.24645,1800999995.0
2008-12-08 11:30:00,1.2463,1.25,1.24625,1.24855,1286799999.0
2008-12-08 11:45:00,1.24855,1.25215,1.24855,1.2521,1992900002.0
2008-12-08 12:00:00,1.2522,1.25435,1.25175,1.2529,665200000.0
2008-12-08 12:15:00,1.25305,1.2531,1.2491,1.24935,1018600000.0
2008-12-08 12:30:00,1.24935,1.25165,1.24745,1.2488,1204000000.0
2008-12-08 12:45:00,1.24875,1.24945,1.24635,1.2482,893200000.0
2008-12-08 13:00:00,1.2485,1.24925,1.2465,1.24785,1796600000.0
2008-12-08 13:15:00,1.2479,1.2491,1.24695,1.24815,778000000.0
2008-12-08 13:30:00,1.24815,1.24855,1.24772,1.2484,223000000.0
2008-12-08 13:45:00,1.24865,1.24875,1.2471,1.24845,477800000.0
2008-12-08 14:00:00,1.2484,1.24895,1.24799,1.2487,297400000.0
2008-12-08 14:15:00,1.2487,1.25155,1.24813,1.25095,928200000.0
2008-12-08 14:30:00,1.25105,1.2522,1.2488,1.25025,907100000.0
2008-12-08 14:45:00,1.2502,1.25265,1.24985,1.25265,819800000.0
2008-12-08 15:00:00,1.25265,1.2527,1.24905,1.2493,845400000.0
2008-12-08 15:15:00,1.2493,1.25095,1.2488,1.2499,961200000.0
2008-12-08 15:30:00,1.2499,1.2512,1.24975,1.2509,560400000.0
2008-12-08 15:45:00,1.2509,1.25115,1.2459,1.24645,811399998.0
2008-12-08 16:00:00,1.2465,1.2493,1.2446,1.2483,1221799999.0
2008-12-08 16:15:00,1.24835,1.2521,1.24805,1.251,993800000.0
2008-12-08 16:30:00,1.2511,1.25195,1.24935,1.25095,1521200000.0
2008-12-08 16:45:00,1.251,1.25285,1.25035,1.25285,1371400000.0
2008-12-08 17:00:00,1.25275,1.2584,1.2524,1.25835,1943500000.0
2008-12-08 17:15:00,1.25835,1.2588,1.25555,1.25595,1926600000.0
2008-12-08 17:30:00,1.25595,1.25615,1.25445,1.25505,1318200000.0
2008-12-08 17:45:00,1.25515,1.2576,1.25455,1.2576,1622600002.0
2008-12-08 18:00:00,1.2576,1.2597,1.25655,1.25935,1292199999.0
2008-12-08 18:15:00,1.25935,1.25955,1.2579,1.25825,898000000.0
2008-12-08 18:30:00,1.25815,1.2611,1.2577,1.2579,1517300008.0
2008-12-08 18:45:00,1.2578,1.258,1.25505,1.2569,982800000.0
2008-12-08 19:00:00,1.257,1.2576,1.25625,1.2572,449000000.0
2008-12-08 19:15:00,1.25725,1.25795,1.25535,1.2554,708600000.0
2008-12-08 19:30:00,1.2555,1.25575,1.2549,1.25555,326200000.0
2008-12-08 19:45:00,1.25545,1.25825,1.25545,1.25825,836000000.0
2008-12-08 20:00:00,1.2582,1.2582,1.25623,1.25665,564000000.0
2008-12-08 20:15:00,1.25655,1.2587,1.25655,1.2577,796200000.0
2008-12-08 20:30:00,1.2577,1.25825,1.2566,1.2566,552400000.0
2008-12-08 20:45:00,1.25645,1.25695,1.25595,1.2562,611800000.0
2008-12-08 21:00:00,1.25625,1.25675,1.2529,1.25365,760600000.0
2008-12-08 21:15:00,1.2538,1.25575,1.2529,1.25505,1093400000.0
2008-12-08 21:30:00,1.2551,1.25535,1.2547,1.2552,624600000.0
2008-12-08 21:45:00,1.25525,1.25545,1.25245,1.25245,982200000.0
2008-12-08 22:00:00,1.25245,1.25265,1.2515,1.2519,589200000.0
2008-12-08 22:15:00,1.252,1.2524,1.25161,1.2518,334800000.0
2008-12-08 22:30:00,1.25148,1.2534,1.25148,1.2531,639900000.0
2008-12-08 22:45:00,1.2531,1.2554,1.253,1.2541,957000000.0
2008-12-08 23:00:00,1.2541,1.2545,1.2517,1.25365,388400000.0
2008-12-08 23:15:00,1.2537,1.2545,1.25355,1.2544,279600000.0
2008-12-08 23:30:00,1.25435,1.25435,1.2509,1.25155,587900000.0
2008-12-08 23:45:00,1.25165,1.25245,1.24985,1.24985,550400000.0
2008-12-09 00:00:00,1.24944,1.25031,1.24933,1.2497,245200000.0
2008-12-09 00:15:00,1.24985,1.25066,1.2491,1.2496,355000000.0
2008-12-09 00:30:00,1.24972,1.25123,1.2491,1.25042,386400000.0
2008-12-09 00:45:00,1.25039,1.25104,1.24943,1.25024,476000000.0
2008-12-09 01:00:00,1.25096,1.25117,1.24946,1.25047,386300000.0
2008-12-09 01:15:00,1.25051,1.2516,1.24967,1.2514,308000000.0
2008-12-09 01:30:00,1.25155,1.2531,1.25095,1.2531,318000000.0
2008-12-09 01:45:00,1.25285,1.2532,1.25265,1.2529,162000000.0
2008-12-09 02:00:00,1.253,1.25317,1.2524,1.2531,191400000.0
2008-12-09 02:15:00,1.2531,1.25315,1.25215,1.2524,275600000.0
2008-12-09 02:30:00,1.25245,1.253,1.2519,1.2524,164100000.0
2008-12-09 02:45:00,1.2524,1.2529,1.25217,1.2527,144600000.0
2008-12-09 03:00:00,1.25255,1.25305,1.2521,1.2529,196800001.0
2008-12-09 03:15:00,1.25305,1.25335,1.25227,1.2531,233000000.0
2008-12-09 03:30:00,1.2529,1.2534,1.25274,1.2534,169400001.0
2008-12-09 03:45:00,1.2534,1.2553,1.25315,1.25465,395300000.0
2008-12-09 04:00:00,1.2546,1.25475,1.25398,1.25455,315200000.0
2008-12-09 04:15:00,1.2545,1.2545,1.25341,1.2539,278200000.0
2008-12-09 04:30:00,1.25395,1.25395,1.2539,1.2539,377200000.0
2008-12-09 04:45:00,1.2539,1.2549,1.2539,1.25445,271000000.0
2008-12-09 05:00:00,1.25399,1.2544,1.25125,1.2513,427199999.0
2008-12-09 05:15:00,1.25081,1.2524,1.2506,1.2524,306200004.0
2008-12-09 05:30:00,1.2523,1.2532,1.25125,1.25255,608600000.0
2008-12-09 05:45:00,1.2527,1.253,1.25197,1.2523,494800000.0
2008-12-09 06:00:00,1.2522,1.253,1.25165,1.2517,262800000.0
2008-12-09 06:15:00,1.25165,1.25265,1.2514,1.25235,244800000.0
2008-12-09 06:30:00,1.25265,1.2529,1.2519,1.25195,658800001.0
2008-12-09 06:45:00,1.25195,1.2524,1.25085,1.25195,417200000.0
2008-12-09 07:00:00,1.25195,1.2526,1.25181,1.2521,414400000.0
2008-12-09 07:15:00,1.25205,1.25295,1.25149,1.25295,530600000.0
2008-12-09 07:30:00,1.2529,1.2541,1.2522,1.25355,472600000.0
2008-12-09 07:45:00,1.2535,1.2539,1.2519,1.25275,564000001.0
2008-12-09 08:00:00,1.25265,1.25265,1.25154,1.25154,368800000.0
2008-12-09 08:15:00,1.25183,1.2537,1.25153,1.25215,362800000.0
2008-12-09 08:30:00,1.2522,1.25245,1.25164,1.25207,282200000.0
2008-12-09 08:45:00,1.25204,1.25245,1.25145,1.25245,530400000.0
2008-12-09 09:00:00,1.2521,1.2526,1.25075,1.25203,1130800002.0
2008-12-09 09:15:00,1.2525,1.25385,1.2512,1.2528,1271500000.0
2008-12-09 09:30:00,1.2528,1.2537,1.25164,1.25224,1052200000.0
2008-12-09 09:45:00,1.25275,1.2537,1.25195,1.2528,2967599998.0
2008-12-09 10:00:00,1.2528,1.256,1.2522,1.2535,1962499984.0
2008-12-09 10:15:00,1.2535,1.255,1.25315,1.2542,2062000013.0
2008-12-09 10:30:00,1.25365,1.25695,1.25365,1.2555,1049900001.0
2008-12-09 10:45:00,1.2556,1.2576,1.25435,1.2576,1016600000.0
2008-12-09 11:00:00,1.2572,1.2586,1.25515,1.2579,1360100003.0
2008-12-09 11:15:00,1.2579,1.2588,1.2567,1.25675,1548600004.0
2008-12-09 11:30:00,1.25675,1.2575,1.2556,1.256,749400000.0
2008-12-09 11:45:00,1.256,1.25745,1.256,1.2566,1134200000.0
2008-12-09 12:00:00,1.2567,1.25695,1.2556,1.25585,555600000.0
2008-12-09 12:15:00,1.2558,1.25645,1.25521,1.25539,840200000.0
2008-12-09 12:30:00,1.256,1.25715,1.2552,1.2566,589400000.0
2008-12-09 12:45:00,1.25665,1.25755,1.2559,1.2574,369200000.0
2008-12-09 13:00:00,1.2572,1.2591,1.25645,1.2591,738200000.0
2008-12-09 13:15:00,1.2591,1.2595,1.2579,1.2589,768000000.0
2008-12-09 13:30:00,1.2589,1.2589,1.25705,1.25754,678800000.0
2008-12-09 13:45:00,1.25755,1.25755,1.25665,1.2575,299000000.0
2008-12-09 14:00:00,1.2576,1.2582,1.2555,1.25605,352600000.0
2008-12-09 14:15:00,1.2561,1.25825,1.25595,1.25815,300400000.0
2008-12-09 14:30:00,1.25815,1.25935,1.2579,1.25905,781199995.0
2008-12-09 14:45:00,1.25905,1.2596,1.2572,1.2584,1135799982.0
2008-12-09 15:00:00,1.2583,1.25955,1.2583,1.25955,632200000.0
2008-12-09 15:15:00,1.25945,1.26335,1.25915,1.26105,1123600000.0
2008-12-09 15:30:00,1.26115,1.26525,1.2605,1.26415,1124100000.0
2008-12-09 15:45:00,1.26405,1.26765,1.2625,1.26415,1023900000.0
2008-12-09 16:00:00,1.2646,1.27215,1.2632,1.2706,4824168000.0
2008-12-09 16:15:00,1.2706,1.27195,1.26885,1.26955,3082200000.0
2008-12-09 16:30:00,1.26955,1.27435,1.2695,1.27115,3745000000.0
2008-12-09 16:45:00,1.27115,1.2717,1.2691,1.27135,2573400005.0
2008-12-09 17:00:00,1.27145,1.27155,1.26735,1.26955,2981200000.0
2008-12-09 17:15:00,1.2695,1.26965,1.2656,1.2681,1995199996.0
2008-12-09 17:30:00,1.26815,1.26815,1.26135,1.26285,2947800007.0
2008-12-09 17:45:00,1.26285,1.2658,1.26115,1.26305,1812400000.0
2008-12-09 18:00:00,1.26305,1.265,1.26175,1.2636,1138000000.0
2008-12-09 18:15:00,1.26355,1.2659,1.26225,1.26425,1464600000.0
2008-12-09 18:30:00,1.26425,1.2654,1.26075,1.26145,1156800000.0
2008-12-09 18:45:00,1.26145,1.26195,1.25855,1.26015,960700004.0
2008-12-09 19:00:00,1.2602,1.26035,1.25555,1.2559,1051800000.0
2008-12-09 19:15:00,1.256,1.25705,1.25515,1.2559,1055800000.0
2008-12-09 19:30:00,1.2559,1.257,1.2553,1.25665,626000000.0
2008-12-09 19:45:00,1.25665,1.2574,1.2554,1.25715,707799999.0
2008-12-09 20:00:00,1.2573,1.2621,1.2571,1.26105,1100400000.0
2008-12-09 20:15:00,1.261,1.2645,1.26095,1.2639,723800000.0
2008-12-09 20:30:00,1.2639,1.26455,1.2623,1.26325,709400000.0
2008-12-09 20:45:00,1.26325,1.2643,1.26305,1.2641,797800000.0
2008-12-09 21:00:00,1.2641,1.26775,1.2638,1.26705,861600000.0
2008-12-09 21:15:00,1.267,1.26785,1.26395,1.2667,1063400000.0
2008-12-09 21:30:00,1.2667,1.2676,1.26485,1.26555,982800000.0
2008-12-09 21:45:00,1.26555,1.26585,1.2629,1.2641,1052000000.0
2008-12-09 22:00:00,1.2641,1.26465,1.26195,1.2641,660200000.0
2008-12-09 22:15:00,1.26405,1.2644,1.2632,1.26425,480200000.0
2008-12-09 22:30:00,1.2643,1.26525,1.2634,1.264,441400000.0
2008-12-09 22:45:00,1.26395,1.2647,1.26345,1.26455,539200000.0
2008-12-09 23:00:00,1.26445,1.26546,1.2639,1.2649,376400000.0
2008-12-09 23:15:00,1.2649,1.26625,1.2646,1.2658,264200000.0
2008-12-09 23:30:00,1.26595,1.26645,1.2633,1.2645,949600000.0
2008-12-09 23:45:00,1.26445,1.26605,1.26135,1.26225,927400000.0
2008-12-10 00:00:00,1.26225,1.2623,1.25635,1.2568,513400000.0
2008-12-10 00:15:00,1.25675,1.2594,1.25675,1.2588,344200000.0
2008-12-10 00:30:00,1.2588,1.2595,1.2583,1.25895,148000000.0
2008-12-10 00:45:00,1.259,1.259,1.25725,1.2582,225000000.0
2008-12-10 01:00:00,1.25825,1.26025,1.25775,1.25955,244700000.0
2008-12-10 01:15:00,1.25965,1.26005,1.2594,1.25985,196200000.0
2008-12-10 01:30:00,1.2599,1.2599,1.2591,1.25945,187400000.0
2008-12-10 01:45:00,1.2595,1.25995,1.25907,1.25995,283400000.0
2008-12-10 02:00:00,1.25985,1.25995,1.258,1.2591,367600000.0
2008-12-10 02:15:00,1.25876,1.2597,1.25835,1.2593,405200000.0
2008-12-10 02:30:00,1.2594,1.2595,1.25925,1.2594,94200000.0
2008-12-10 02:45:00,1.2593,1.26,1.2592,1.26,227600000.0
2008-12-10 03:00:00,1.26,1.26045,1.25974,1.2602,183200000.0
2008-12-10 03:15:00,1.2601,1.2605,1.2596,1.26045,165400000.0
2008-12-10 03:30:00,1.26045,1.26075,1.2603,1.2606,123600000.0
2008-12-10 03:45:00,1.26045,1.26085,1.2604,1.2605,82200000.0
2008-12-10 04:00:00,1.2604,1.2606,1.26005,1.26035,159800000.0
2008-12-10 04:15:00,1.2603,1.2605,1.25979,1.2602,202200000.0
2008-12-10 04:30:00,1.26005,1.26045,1.25973,1.26035,126200000.0
2008-12-10 04:45:00,1.26035,1.26045,1.25968,1.2602,170600000.0
2008-12-10 05:00:00,1.25999,1.2602,1.25977,1.2602,205400000.0
2008-12-10 05:15:00,1.2602,1.26035,1.25972,1.2602,184600000.0
2008-12-10 05:30:00,1.26011,1.2602,1.2597,1.2597,112800000.0
2008-12-10 05:45:00,1.2597,1.2597,1.25795,1.25815,409400000.0
2008-12-10 06:00:00,1.2581,1.2585,1.2573,1.2574,224200000.0
2008-12-10 06:15:00,1.2574,1.25765,1.2553,1.25535,145400000.0
2008-12-10 06:30:00,1.25535,1.25535,1.25475,1.25477,843800002.0
2008-12-10 06:45:00,1.25515,1.25555,1.25455,1.25495,506400000.0
2008-12-10 07:00:00,1.25525,1.25545,1.25452,1.25545,370400000.0
2008-12-10 07:15:00,1.25545,1.25675,1.25545,1.25615,357400000.0
2008-12-10 07:30:00,1.25615,1.2572,1.2556,1.2563,274200000.0
2008-12-10 07:45:00,1.25635,1.2565,1.2555,1.25585,203600000.0
2008-12-10 08:00:00,1.25585,1.25605,1.255,1.2552,304400000.0
2008-12-10 08:15:00,1.2552,1.2553,1.25475,1.2549,169800000.0
2008-12-10 08:30:00,1.25495,1.2564,1.2549,1.25535,309600000.0
2008-12-10 08:45:00,1.2555,1.25565,1.25465,1.2548,283600000.0
2008-12-10 09:00:00,1.2548,1.25485,1.25115,1.25125,543600000.0
2008-12-10 09:15:00,1.25125,1.25125,1.24855,1.24875,960400000.0
2008-12-10 09:30:00,1.24875,1.2531,1.24865,1.25215,1045000000.0
2008-12-10 09:45:00,1.2528,1.2577,1.25135,1.2577,1214000001.0
2008-12-10 10:00:00,1.2576,1.2579,1.2553,1.2561,1666400000.0
2008-12-10 10:15:00,1.25615,1.2614,1.2561,1.26015,1792400000.0
2008-12-10 10:30:00,1.2603,1.26045,1.257,1.2575,912800000.0
2008-12-10 10:45:00,1.25755,1.26295,1.25608,1.26225,1051800000.0
2008-12-10 11:00:00,1.26225,1.26645,1.2615,1.2639,1522199990.0
2008-12-10 11:15:00,1.2639,1.26585,1.26335,1.2634,797000000.0
2008-12-10 11:30:00,1.26355,1.26365,1.26125,1.26245,859650000.0
2008-12-10 11:45:00,1.2625,1.2631,1.2616,1.26205,1336600000.0
2008-12-10 12:00:00,1.26205,1.2622,1.25995,1.26125,857200000.0
2008-12-10 12:15:00,1.2614,1.262,1.25845,1.2587,968400000.0
2008-12-10 12:30:00,1.2588,1.2617,1.25865,1.261,652200000.0
2008-12-10 12:45:00,1.26105,1.2613,1.26,1.2601,805599992.0
2008-12-10 13:00:00,1.2601,1.2601,1.25835,1.25875,794199998.0
2008-12-10 13:15:00,1.25875,1.25955,1.25535,1.25635,1308400000.0
2008-12-10 13:30:00,1.2564,1.2573,1.2563,1.25665,563600000.0
2008-12-10 13:45:00,1.25665,1.25725,1.25495,1.2572,639200000.0
2008-12-10 14:00:00,1.2572,1.25895,1.2559,1.2574,1220800000.0
2008-12-10 14:15:00,1.2574,1.25825,1.25655,1.2574,608600000.0
2008-12-10 14:30:00,1.2574,1.2584,1.2574,1.258,595600000.0
2008-12-10 14:45:00,1.258,1.25925,1.25724,1.2591,574800000.0
2008-12-10 15:00:00,1.2591,1.26135,1.2591,1.26044,531400000.0
2008-12-10 15:15:00,1.26065,1.2612,1.257,1.25805,1175200000.0
2008-12-10 15:30:00,1.258,1.2594,1.25725,1.2575,1383200000.0
2008-12-10 15:45:00,1.2575,1.2604,1.25585,1.2583,2675200000.0
2008-12-10 16:00:00,1.25835,1.25875,1.2557,1.25655,2019600000.0
2008-12-10 16:15:00,1.25665,1.2577,1.2541,1.2565,2388600000.0
2008-12-10 16:30:00,1.2565,1.25895,1.25565,1.25615,2572399986.0
2008-12-10 16:45:00,1.25615,1.2572,1.2548,1.25695,1645000000.0
2008-12-10 17:00:00,1.2571,1.2573,1.25545,1.25555,1620199994.0
2008-12-10 17:15:00,1.25555,1.25735,1.2554,1.25695,1338200000.0
2008-12-10 17:30:00,1.257,1.26205,1.2568,1.26115,2418200000.0
2008-12-10 17:45:00,1.2614,1.2633,1.26065,1.26075,2940200003.0
2008-12-10 18:00:00,1.2609,1.261,1.2559,1.25605,2470400001.0
2008-12-10 18:15:00,1.25605,1.25845,1.2545,1.2579,1582600000.0
2008-12-10 18:30:00,1.2578,1.2581,1.2566,1.25695,753000000.0
2008-12-10 18:45:00,1.2569,1.257,1.2552,1.25545,723600000.0
2008-12-10 19:00:00,1.2555,1.25605,1.2527,1.25605,1276200000.0
2008-12-10 19:15:00,1.25605,1.2581,1.25555,1.258,1655799995.0
2008-12-10 19:30:00,1.258,1.2598,1.2564,1.2569,763400000.0
2008-12-10 19:45:00,1.25695,1.25695,1.255,1.2567,614200000.0
2008-12-10 20:00:00,1.25675,1.25675,1.2545,1.2547,873000000.0
2008-12-10 20:15:00,1.2547,1.2556,1.2527,1.25535,781600000.0
2008-12-10 20:30:00,1.25535,1.25815,1.2538,1.2571,928000000.0
2008-12-10 20:45:00,1.25705,1.26085,1.25695,1.2592,1280400000.0
2008-12-10 21:00:00,1.2592,1.26015,1.2592,1.2597,819400000.0
2008-12-10 21:15:00,1.2597,1.2643,1.2597,1.26265,1665200000.0
2008-12-10 21:30:00,1.26265,1.2643,1.2622,1.2623,949800000.0
2008-12-10 21:45:00,1.2623,1.2629,1.2597,1.26075,857600000.0
2008-12-10 22:00:00,1.26075,1.26075,1.2575,1.2585,960000000.0
2008-12-10 22:15:00,1.25865,1.261,1.25835,1.25975,887400000.0
2008-12-10 22:30:00,1.2598,1.2609,1.2591,1.25957,866600000.0
2008-12-10 22:45:00,1.26015,1.2605,1.2587,1.2593,859800000.0
2008-12-10 23:00:00,1.25925,1.25985,1.2583,1.25885,747200000.0
2008-12-10 23:15:00,1.259,1.26015,1.2587,1.25875,557400000.0
2008-12-10 23:30:00,1.259,1.26015,1.25835,1.25925,535700000.0
2008-12-10 23:45:00,1.2594,1.2595,1.25635,1.25635,557600000.0
2008-12-11 00:00:00,1.25645,1.25685,1.25589,1.2561,129800000.0
2008-12-11 00:15:00,1.2561,1.2576,1.25545,1.2576,363200000.0
2008-12-11 00:30:00,1.2578,1.25895,1.25735,1.2581,195000000.0
2008-12-11 00:45:00,1.2581,1.26065,1.2563,1.26065,234200000.0
2008-12-11 01:00:00,1.2606,1.26075,1.25735,1.2579,430100000.0
2008-12-11 01:15:00,1.2579,1.25815,1.25645,1.25765,309400000.0
2008-12-11 01:30:00,1.25765,1.25765,1.2557,1.25665,214800000.0
2008-12-11 01:45:00,1.25665,1.2571,1.25635,1.25645,115400000.0
2008-12-11 02:00:00,1.25655,1.25785,1.25645,1.2577,122000000.0
2008-12-11 02:15:00,1.25785,1.25835,1.25745,1.2581,183800000.0
2008-12-11 02:30:00,1.25815,1.2587,1.25745,1.2582,328800000.0
2008-12-11 02:45:00,1.25835,1.25895,1.2561,1.2584,635400000.0
2008-12-11 03:00:00,1.2584,1.2584,1.2566,1.2569,239200000.0
2008-12-11 03:15:00,1.2568,1.25695,1.25675,1.2568,1399800000.0
2008-12-11 03:30:00,1.2568,1.2569,1.2559,1.2559,1214600000.0
2008-12-11 03:45:00,1.25573,1.25635,1.25524,1.2554,406800000.0
2008-12-11 04:00:00,1.2554,1.2559,1.25504,1.25575,370400000.0
2008-12-11 04:15:00,1.25555,1.2559,1.2549,1.25545,277000000.0
2008-12-11 04:30:00,1.25513,1.2554,1.25442,1.25505,279400000.0
2008-12-11 04:45:00,1.25505,1.2553,1.25428,1.25493,187400000.0
2008-12-11 05:00:00,1.2551,1.25515,1.25461,1.25485,118800000.0
2008-12-11 05:15:00,1.2546,1.25505,1.25449,1.2548,2017200000.0
2008-12-11 05:30:00,1.2548,1.2549,1.25413,1.25419,2625999994.0
2008-12-11 05:45:00,1.2545,1.2545,1.25335,1.25375,580200000.0
2008-12-11 06:00:00,1.25375,1.25485,1.25317,1.2536,1154600000.0
2008-12-11 06:15:00,1.2538,1.25405,1.25325,1.2537,394200000.0
2008-12-11 06:30:00,1.2539,1.25415,1.25345,1.25345,270200000.0
2008-12-11 06:45:00,1.25348,1.25385,1.2531,1.25355,243200000.0
2008-12-11 07:00:00,1.25323,1.25385,1.2528,1.25365,289200000.0
2008-12-11 07:15:00,1.25365,1.25395,1.2522,1.2522,850400000.0
2008-12-11 07:30:00,1.2522,1.2522,1.25135,1.2514,848999996.0
2008-12-11 07:45:00,1.2514,1.2515,1.2501,1.25015,421400000.0
2008-12-11 08:00:00,1.2502,1.25025,1.2496,1.25015,369000000.0
2008-12-11 08:15:00,1.25025,1.2503,1.25005,1.25015,129800000.0
2008-12-11 08:30:00,1.2502,1.2502,1.24901,1.2496,347800000.0
2008-12-11 08:45:00,1.24955,1.2499,1.24825,1.24855,417600000.0
2008-12-11 09:00:00,1.24875,1.2504,1.24805,1.2489,666600000.0
2008-12-11 09:15:00,1.24885,1.24945,1.24785,1.24875,584000000.0
2008-12-11 09:30:00,1.248,1.24945,1.248,1.24925,451600000.0
2008-12-11 09:45:00,1.24869,1.25075,1.24869,1.25075,379200000.0
2008-12-11 10:00:00,1.2509,1.25205,1.2497,1.2507,684400000.0
2008-12-11 10:15:00,1.2507,1.25315,1.2501,1.2524,656600000.0
2008-12-11 10:30:00,1.25245,1.2527,1.25015,1.2509,1434799994.0
2008-12-11 10:45:00,1.2508,1.2551,1.25045,1.25505,899600000.0
2008-12-11 11:00:00,1.2547,1.25495,1.25125,1.25275,1161999999.0
2008-12-11 11:15:00,1.25285,1.2533,1.2508,1.25195,795600000.0
2008-12-11 11:30:00,1.25195,1.2539,1.2493,1.25335,945600000.0
2008-12-11 11:45:00,1.25335,1.25375,1.25155,1.2519,1384800000.0
2008-12-11 12:00:00,1.2519,1.25515,1.2489,1.2528,2683400000.0
2008-12-11 12:15:00,1.2528,1.2553,1.2524,1.25305,1039400000.0
2008-12-11 12:30:00,1.2538,1.2538,1.25145,1.2516,1411800000.0
2008-12-11 12:45:00,1.2516,1.2517,1.248,1.24845,1235400000.0
2008-12-11 13:00:00,1.24855,1.25085,1.24835,1.24905,1089199999.0
2008-12-11 13:15:00,1.2491,1.24925,1.24805,1.24885,774000000.0
2008-12-11 13:30:00,1.24885,1.2506,1.24795,1.2499,724800000.0
2008-12-11 13:45:00,1.2499,1.2499,1.24805,1.24815,699000000.0
2008-12-11 14:00:00,1.24815,1.2485,1.2458,1.24725,844400000.0
2008-12-11 14:15:00,1.24725,1.24845,1.24695,1.2476,805400000.0
2008-12-11 14:30:00,1.2477,1.24785,1.2462,1.24625,1349399999.0
2008-12-11 14:45:00,1.2464,1.24655,1.2395,1.23955,1722220000.0
2008-12-11 15:00:00,1.23935,1.2406,1.23555,1.23925,1462220001.0
2008-12-11 15:15:00,1.2392,1.2405,1.23575,1.23685,1160200000.0
2008-12-11 15:30:00,1.23715,1.2372,1.22995,1.23245,2060210008.0
2008-12-11 15:45:00,1.2325,1.23295,1.23015,1.2317,1317400000.0
2008-12-11 16:00:00,1.23165,1.23195,1.22955,1.23055,1543000000.0
2008-12-11 16:15:00,1.2304,1.2324,1.2297,1.22995,1042600000.0
2008-12-11 16:30:00,1.22995,1.23215,1.2287,1.23065,1967200000.0
2008-12-11 16:45:00,1.23075,1.23095,1.229,1.2294,1312200000.0
2008-12-11 17:00:00,1.22945,1.22995,1.22475,1.22655,1857800000.0
2008-12-11 17:15:00,1.22655,1.22855,1.22385,1.2246,1939200000.0
2008-12-11 17:30:00,1.2246,1.2303,1.2242,1.22925,1567600000.0
2008-12-11 17:45:00,1.2293,1.22965,1.2266,1.2266,1425400000.0
2008-12-11 18:00:00,1.2266,1.2285,1.22095,1.22125,2235000002.0
2008-12-11 18:15:00,1.22135,1.2235,1.2191,1.2226,2137100000.0
2008-12-11 18:30:00,1.2225,1.22395,1.2195,1.21995,1209600001.0
2008-12-11 18:45:00,1.21995,1.22115,1.21785,1.2181,1222400000.0
2008-12-11 19:00:00,1.21815,1.2198,1.21555,1.21975,1116000000.0
2008-12-11 19:15:00,1.21975,1.22225,1.2178,1.2211,1402200000.0
2008-12-11 19:30:00,1.2213,1.22135,1.21875,1.21965,1149000000.0
2008-12-11 19:45:00,1.21955,1.21955,1.217,1.21945,1191399999.0
2008-12-11 20:00:00,1.21945,1.2217,1.21935,1.21955,1107400000.0
2008-12-11 20:15:00,1.21975,1.2263,1.219,1.22505,1805100000.0
2008-12-11 20:30:00,1.22505,1.22545,1.22365,1.22515,1209200000.0
2008-12-11 20:45:00,1.22535,1.2285,1.2248,1.22805,1143799999.0
2008-12-11 21:00:00,1.2281,1.229,1.22695,1.22785,1116100000.0
2008-12-11 21:15:00,1.22785,1.22845,1.2256,1.22795,1090400000.0
2008-12-11 21:30:00,1.22805,1.22935,1.22675,1.2291,1036400000.0
2008-12-11 21:45:00,1.22895,1.2349,1.22885,1.2342,1621500000.0
2008-12-11 22:00:00,1.23425,1.2379,1.23335,1.236,1325600000.0
2008-12-11 22:15:00,1.23595,1.23665,1.2355,1.23615,606800000.0
2008-12-11 22:30:00,1.23615,1.23785,1.2358,1.2359,1161400000.0
2008-12-11 22:45:00,1.2359,1.23655,1.23315,1.2337,1034900000.0
2008-12-11 23:00:00,1.2337,1.2358,1.23305,1.23515,597800000.0
2008-12-11 23:15:00,1.2351,1.23535,1.2345,1.23485,361600000.0
2008-12-11 23:30:00,1.2349,1.23655,1.2349,1.2355,392000000.0
2008-12-11 23:45:00,1.2356,1.2363,1.2346,1.23565,355000000.0
2008-12-12 00:00:00,1.23555,1.23555,1.23425,1.23475,170200000.0
2008-12-12 00:15:00,1.23465,1.23605,1.23446,1.2355,190200000.0
2008-12-12 00:30:00,1.2355,1.2369,1.23519,1.23585,141600000.0
2008-12-12 00:45:00,1.236,1.236,1.23485,1.23488,174400000.0
2008-12-12 01:00:00,1.2358,1.2359,1.23526,1.2358,275000000.0
2008-12-12 01:15:00,1.2358,1.23635,1.23562,1.2362,185400000.0
2008-12-12 01:30:00,1.23595,1.23625,1.23516,1.23575,207400000.0
2008-12-12 01:45:00,1.2357,1.23615,1.23515,1.2361,121400000.0
2008-12-12 02:00:00,1.23625,1.23825,1.2361,1.23713,260800000.0
2008-12-12 02:15:00,1.23785,1.238,1.2362,1.23645,603999999.0
2008-12-12 02:30:00,1.2365,1.23687,1.23455,1.2361,474399997.0
2008-12-12 02:45:00,1.2363,1.23655,1.23555,1.23615,247000000.0
2008-12-12 03:00:00,1.23625,1.2364,1.2358,1.23605,177600000.0
2008-12-12 03:15:00,1.23595,1.2365,1.23564,1.2362,195800000.0
2008-12-12 03:30:00,1.23635,1.23722,1.23615,1.23688,673199988.0
2008-12-12 03:45:00,1.23692,1.23785,1.23528,1.23571,305200001.0
2008-12-12 04:00:00,1.23577,1.2363,1.23556,1.2357,737400000.0
2008-12-12 04:15:00,1.2357,1.2358,1.2335,1.23423,542600000.0
2008-12-12 04:30:00,1.23535,1.23535,1.2324,1.23275,438600000.0
2008-12-12 04:45:00,1.2327,1.2328,1.2296,1.23125,575600000.0
2008-12-12 05:00:00,1.2313,1.2313,1.22925,1.23045,341400000.0
2008-12-12 05:15:00,1.23045,1.2334,1.2298,1.23285,384000000.0
2008-12-12 05:30:00,1.2329,1.2329,1.22865,1.23025,466200000.0
2008-12-12 05:45:00,1.23025,1.2319,1.23015,1.23135,849599999.0
2008-12-12 06:00:00,1.23135,1.23765,1.231,1.2371,736700002.0
2008-12-12 06:15:00,1.2373,1.2433,1.2373,1.24185,950599998.0
2008-12-12 06:30:00,1.24195,1.24245,1.23425,1.23455,850600002.0
2008-12-12 06:45:00,1.2345,1.24055,1.23445,1.2386,975200000.0
2008-12-12 07:00:00,1.2386,1.2407,1.23605,1.23925,430600000.0
2008-12-12 07:15:00,1.2394,1.23995,1.23765,1.23915,407200000.0
2008-12-12 07:30:00,1.23915,1.24275,1.23905,1.2421,765400000.0
2008-12-12 07:45:00,1.2421,1.24515,1.2421,1.2439,877599999.0
2008-12-12 08:00:00,1.24405,1.24435,1.24295,1.2438,333800000.0
2008-12-12 08:15:00,1.24375,1.2447,1.24343,1.2445,428400000.0
2008-12-12 08:30:00,1.24445,1.24945,1.24445,1.248,1005399999.0
2008-12-12 08:45:00,1.248,1.2482,1.247,1.24765,342000001.0
2008-12-12 09:00:00,1.24765,1.2497,1.2472,1.24795,652000000.0
2008-12-12 09:15:00,1.2477,1.24825,1.24535,1.24705,844200000.0
2008-12-12 09:30:00,1.24675,1.2473,1.2442,1.24575,541200003.0
2008-12-12 09:45:00,1.246,1.2502,1.2458,1.24975,1320200000.0
2008-12-12 10:00:00,1.24955,1.25015,1.24815,1.2493,1211400000.0
2008-12-12 10:15:00,1.2493,1.2506,1.2486,1.2492,791600000.0
2008-12-12 10:30:00,1.2493,1.2501,1.2475,1.2479,1577100000.0
2008-12-12 10:45:00,1.24785,1.2496,1.2459,1.2495,1347400000.0
2008-12-12 11:00:00,1.24945,1.2498,1.24755,1.2477,973400000.0
2008-12-12 11:15:00,1.2477,1.24775,1.24571,1.2462,941000000.0
2008-12-12 11:30:00,1.2462,1.24645,1.24445,1.2457,1373600000.0
2008-12-12 11:45:00,1.24575,1.2486,1.2453,1.2455,1488248004.0
2008-12-12 12:00:00,1.24555,1.2477,1.24535,1.2458,773200000.0
2008-12-12 12:15:00,1.2458,1.2473,1.24535,1.24675,510200000.0
2008-12-12 12:30:00,1.24675,1.2482,1.24584,1.2474,422800000.0
2008-12-12 12:45:00,1.2474,1.24875,1.2474,1.2485,560600000.0
2008-12-12 13:00:00,1.24865,1.2496,1.24813,1.2495,405600000.0
2008-12-12 13:15:00,1.24895,1.2492,1.2475,1.24755,362600000.0
2008-12-12 13:30:00,1.2476,1.2489,1.2463,1.2466,492400000.0
2008-12-12 13:45:00,1.2466,1.24675,1.241,1.2445,1018800000.0
2008-12-12 14:00:00,1.24485,1.24485,1.2429,1.24305,529000000.0
2008-12-12 14:15:00,1.2431,1.244,1.2421,1.24275,745600000.0
2008-12-12 14:30:00,1.24285,1.2435,1.24226,1.24335,350000000.0
2008-12-12 14:45:00,1.24335,1.24595,1.24335,1.24415,828900000.0
2008-12-12 15:00:00,1.24405,1.24565,1.24335,1.24385,1005999999.0
2008-12-12 15:15:00,1.24385,1.24435,1.241,1.24155,656600000.0
2008-12-12 15:30:00,1.2416,1.24225,1.23805,1.23955,846200000.0
2008-12-12 15:45:00,1.2397,1.2397,1.23645,1.23885,1262800000.0
2008-12-12 16:00:00,1.23885,1.2399,1.2363,1.23935,1133400000.0
2008-12-12 16:15:00,1.2394,1.24125,1.23855,1.24055,1261000000.0
2008-12-12 16:30:00,1.24055,1.242,1.2394,1.2411,1326000000.0
2008-12-12 16:45:00,1.2411,1.2419,1.2382,1.2396,1451000000.0
2008-12-12 17:00:00,1.23975,1.24165,1.2377,1.2413,1518000000.0
2008-12-12 17:15:00,1.2413,1.2424,1.24045,1.24055,1063200000.0
2008-12-12 17:30:00,1.2405,1.24175,1.2394,1.2405,1344000000.0
2008-12-12 17:45:00,1.2406,1.2421,1.2374,1.2421,1927400002.0
2008-12-12 18:00:00,1.2421,1.2435,1.2413,1.2434,1471200010.0
2008-12-12 18:15:00,1.2433,1.2472,1.24095,1.24115,1049100000.0
2008-12-12 18:30:00,1.24115,1.2444,1.24075,1.24315,1350000000.0
2008-12-12 18:45:00,1.24315,1.24555,1.24295,1.2452,1153699993.0
2008-12-12 19:00:00,1.24535,1.2467,1.24365,1.2457,1360000004.0
2008-12-12 19:15:00,1.24575,1.246,1.2436,1.2445,488400000.0
2008-12-12 19:30:00,1.24455,1.2447,1.2424,1.2433,774200000.0
2008-12-12 19:45:00,1.2434,1.2445,1.2412,1.2442,689800000.0
2008-12-12 20:00:00,1.24415,1.2442,1.2428,1.2432,369600000.0
2008-12-12 20:15:00,1.2432,1.24495,1.2432,1.2443,557199999.0
2008-12-12 20:30:00,1.2443,1.2446,1.24355,1.24405,567600000.0
2008-12-12 20:45:00,1.24405,1.2443,1.24345,1.2438,437400000.0
2008-12-12 21:00:00,1.24395,1.24405,1.242,1.24365,506800000.0
2008-12-12 21:15:00,1.2436,1.2438,1.2427,1.2427,590800000.0
2008-12-12 21:30:00,1.2427,1.244,1.2427,1.2437,495400000.0
2008-12-12 21:45:00,1.24375,1.24415,1.24205,1.2432,490600000.0
2008-12-12 22:00:00,1.2432,1.24375,1.24195,1.24355,704400000.0
2008-12-12 22:15:00,1.24355,1.24445,1.24335,1.2443,479600000.0
2008-12-12 22:30:00,1.24425,1.24585,1.2439,1.24545,419000000.0
2008-12-12 22:45:00,1.24555,1.25115,1.2454,1.25075,886600000.0
2008-12-12 23:00:00,1.2508,1.2508,1.24905,1.2493,471600000.0
2008-12-12 23:15:00,1.2493,1.2499,1.24825,1.2492,352400000.0
2008-12-12 23:30:00,1.24887,1.2497,1.24831,1.24854,266400000.0
2008-12-12 23:45:00,1.2491,1.2491,1.24725,1.24735,320400000.0
2008-12-15 00:00:00,1.2457,1.2464,1.2456,1.2461,211200000.0
2008-12-15 00:15:00,1.246,1.246,1.244,1.2442,422400000.0
2008-12-15 00:30:00,1.2443,1.2449,1.243,1.2435,422400000.0
2008-12-15 00:45:00,1.2432,1.2443,1.2429,1.2435,492800000.0
2008-12-15 01:00:00,1.2436,1.2436,1.2429,1.2431,281600000.0
2008-12-15 01:15:00,1.243,1.2431,1.2408,1.2414,492800000.0
2008-12-15 01:30:00,1.2413,1.2416,1.2403,1.2405,281600000.0
2008-12-15 01:45:00,1.2406,1.2421,1.2404,1.242,457600000.0
2008-12-15 02:00:00,1.243,1.24345,1.24212,1.24239,538800000.0
2008-12-15 02:15:00,1.24226,1.2429,1.2404,1.2412,1313599999.0
2008-12-15 02:30:00,1.2408,1.2415,1.2403,1.2404,201400000.0
2008-12-15 02:45:00,1.2405,1.2419,1.24015,1.24185,399000000.0
2008-12-15 03:00:00,1.24185,1.242,1.24008,1.2407,520200001.0
2008-12-15 03:15:00,1.2407,1.24085,1.2401,1.2406,116800000.0
2008-12-15 03:30:00,1.2406,1.241,1.23962,1.2405,270800000.0
2008-12-15 03:45:00,1.2405,1.24065,1.23932,1.24065,407400003.0
2008-12-15 04:00:00,1.2406,1.24095,1.23997,1.2405,354800000.0
2008-12-15 04:15:00,1.2405,1.2405,1.23915,1.24015,68800000.0
2008-12-15 04:30:00,1.24005,1.2402,1.2389,1.2395,235600001.0
2008-12-15 04:45:00,1.2395,1.2396,1.23769,1.2385,428400000.0
2008-12-15 05:00:00,1.2385,1.2386,1.23767,1.2385,551400000.0
2008-12-15 05:15:00,1.2385,1.2385,1.2384,1.23845,161400000.0
2008-12-15 05:30:00,1.23845,1.23845,1.23825,1.23835,185600000.0
2008-12-15 05:45:00,1.23835,1.23835,1.23645,1.23645,401000000.0
2008-12-15 06:00:00,1.2364,1.2368,1.23626,1.2366,426600000.0
2008-12-15 06:15:00,1.2366,1.23715,1.23586,1.23647,543400000.0
2008-12-15 06:30:00,1.23665,1.23685,1.23555,1.23627,300010000.0
2008-12-15 06:45:00,1.2365,1.2365,1.23566,1.23622,537199998.0
2008-12-15 07:00:00,1.2364,1.2364,1.23553,1.2361,742799991.0
2008-12-15 07:15:00,1.2361,1.23715,1.23517,1.23715,426200000.0
2008-12-15 07:30:00,1.23725,1.2392,1.23685,1.23795,657900000.0
2008-12-15 07:45:00,1.23795,1.2385,1.23579,1.23619,606600000.0
2008-12-15 08:00:00,1.23635,1.23635,1.23489,1.23499,548340000.0
2008-12-15 08:15:00,1.23565,1.236,1.2347,1.23555,497560000.0
2008-12-15 08:30:00,1.2355,1.2356,1.2325,1.23315,600400001.0
2008-12-15 08:45:00,1.2333,1.2346,1.2324,1.23295,217000000.0
2008-12-15 09:00:00,1.23295,1.2342,1.2329,1.23415,253000000.0
2008-12-15 09:15:00,1.23425,1.235,1.2329,1.2339,457800000.0
2008-12-15 09:30:00,1.23385,1.23465,1.23333,1.23395,430800000.0
2008-12-15 09:45:00,1.23358,1.2347,1.2334,1.23385,731200000.0
2008-12-15 10:00:00,1.23415,1.23495,1.2331,1.2333,739600000.0
2008-12-15 10:15:00,1.2333,1.23585,1.2333,1.23525,1054000000.0
2008-12-15 10:30:00,1.2352,1.2395,1.23495,1.23815,839800000.0
2008-12-15 10:45:00,1.2382,1.2392,1.23745,1.2377,483200000.0
2008-12-15 11:00:00,1.2375,1.23765,1.23585,1.2362,966000000.0
2008-12-15 11:15:00,1.2362,1.23805,1.2358,1.23695,876200000.0
2008-12-15 11:30:00,1.2369,1.239,1.23575,1.2368,1101599996.0
2008-12-15 11:45:00,1.2368,1.2376,1.23435,1.2365,656200000.0
2008-12-15 12:00:00,1.23665,1.2368,1.23505,1.23515,730000000.0
2008-12-15 12:15:00,1.23515,1.2358,1.2338,1.234,602800000.0
2008-12-15 12:30:00,1.2341,1.2368,1.23375,1.2341,938000000.0
2008-12-15 12:45:00,1.2341,1.2365,1.23175,1.23455,1046700000.0
2008-12-15 13:00:00,1.23425,1.2348,1.2336,1.23365,346600000.0
2008-12-15 13:15:00,1.23375,1.23395,1.23315,1.2334,468600005.0
2008-12-15 13:30:00,1.2334,1.2335,1.23235,1.23285,430200000.0
2008-12-15 13:45:00,1.2326,1.2336,1.23219,1.2336,309800000.0
2008-12-15 14:00:00,1.2337,1.2337,1.22915,1.23015,1094600001.0
2008-12-15 14:15:00,1.23015,1.23015,1.22845,1.22845,892000000.0
2008-12-15 14:30:00,1.22845,1.22995,1.2258,1.22865,1277100000.0
2008-12-15 14:45:00,1.2286,1.2286,1.22655,1.22685,957600000.0
2008-12-15 15:00:00,1.22695,1.2295,1.2243,1.22435,871400000.0
2008-12-15 15:15:00,1.2244,1.22545,1.2242,1.22545,933300000.0
2008-12-15 15:30:00,1.22495,1.2257,1.2245,1.2251,897000000.0
2008-12-15 15:45:00,1.22505,1.2276,1.2245,1.22525,1335800000.0
2008-12-15 16:00:00,1.2252,1.2275,1.22495,1.2262,1096400000.0
2008-12-15 16:15:00,1.2262,1.23035,1.22595,1.23,1564400000.0
2008-12-15 16:30:00,1.23,1.23005,1.2269,1.22875,1567599997.0
2008-12-15 16:45:00,1.22875,1.22955,1.22695,1.2284,1229000000.0
2008-12-15 17:00:00,1.22835,1.22835,1.225,1.2255,1216399998.0
2008-12-15 17:15:00,1.2255,1.22565,1.2229,1.2249,1552200000.0
2008-12-15 17:30:00,1.2249,1.22615,1.22295,1.2231,990800000.0
2008-12-15 17:45:00,1.22315,1.23505,1.223,1.2347,2144999997.0
2008-12-15 18:00:00,1.2347,1.2347,1.23075,1.23405,1973500000.0
2008-12-15 18:15:00,1.23395,1.23675,1.23345,1.23565,1136000001.0
2008-12-15 18:30:00,1.2358,1.2394,1.2356,1.23775,1345800000.0
2008-12-15 18:45:00,1.23785,1.238,1.2334,1.23495,971900000.0
2008-12-15 19:00:00,1.23495,1.23655,1.2347,1.2361,611200000.0
2008-12-15 19:15:00,1.2361,1.2378,1.2354,1.236,680800000.0
2008-12-15 19:30:00,1.236,1.2415,1.2355,1.24105,950800000.0
2008-12-15 19:45:00,1.24105,1.2411,1.23875,1.2394,811400000.0
2008-12-15 20:00:00,1.2394,1.24385,1.2392,1.24275,910400000.0
2008-12-15 20:15:00,1.2426,1.24275,1.2391,1.2392,827000000.0
2008-12-15 20:30:00,1.2392,1.24015,1.23715,1.2372,920200000.0
2008-12-15 20:45:00,1.2372,1.23865,1.23645,1.2383,697400000.0
2008-12-15 21:00:00,1.2382,1.2382,1.2362,1.23635,1231600000.0
2008-12-15 21:15:00,1.23635,1.2375,1.23565,1.2371,646400000.0
2008-12-15 21:30:00,1.23705,1.2392,1.236,1.2392,668000000.0
2008-12-15 21:45:00,1.2394,1.2396,1.23695,1.2386,471400000.0
2008-12-15 22:00:00,1.2386,1.239,1.23695,1.2388,492200000.0
2008-12-15 22:15:00,1.23885,1.2389,1.23565,1.2368,363000000.0
2008-12-15 22:30:00,1.23675,1.23765,1.23415,1.2343,538400000.0
2008-12-15 22:45:00,1.2343,1.2346,1.2319,1.23225,804000000.0
2008-12-15 23:00:00,1.23235,1.2338,1.23215,1.23275,571000000.0
2008-12-15 23:15:00,1.23275,1.23285,1.23215,1.23239,496800000.0
2008-12-15 23:30:00,1.2327,1.2335,1.2327,1.23335,522800000.0
2008-12-15 23:45:00,1.2334,1.23525,1.2329,1.2333,359800000.0
2008-12-16 00:00:00,1.2333,1.2346,1.2329,1.2333,168200000.0
2008-12-16 00:15:00,1.2333,1.2333,1.23183,1.232,261400000.0
2008-12-16 00:30:00,1.2324,1.2332,1.23207,1.2325,377600000.0
2008-12-16 00:45:00,1.23226,1.23325,1.23137,1.23165,353200000.0
2008-12-16 01:00:00,1.2324,1.2335,1.2324,1.2333,88000000.0
2008-12-16 01:15:00,1.2331,1.23425,1.2331,1.23365,85800000.0
2008-12-16 01:30:00,1.2338,1.2357,1.23365,1.2349,129600000.0
2008-12-16 01:45:00,1.235,1.2351,1.2344,1.2347,139600000.0
2008-12-16 02:00:00,1.23475,1.23515,1.23428,1.2348,186000000.0
2008-12-16 02:15:00,1.2348,1.23495,1.23454,1.23477,163600000.0
2008-12-16 02:30:00,1.2349,1.235,1.23441,1.23485,222600000.0
2008-12-16 02:45:00,1.23485,1.23485,1.23385,1.23405,110600000.0
2008-12-16 03:00:00,1.2341,1.2342,1.23265,1.2333,258200000.0
2008-12-16 03:15:00,1.2333,1.23415,1.23315,1.2333,195600000.0
2008-12-16 03:30:00,1.2333,1.2333,1.23248,1.233,170200000.0
2008-12-16 03:45:00,1.2331,1.23315,1.23139,1.23176,399600000.0
2008-12-16 04:00:00,1.23275,1.2329,1.2323,1.2325,303200000.0
2008-12-16 04:15:00,1.2324,1.23255,1.23169,1.2324,218000000.0
2008-12-16 04:30:00,1.23255,1.2331,1.232,1.23265,667600000.0
2008-12-16 04:45:00,1.23257,1.23295,1.23211,1.2328,142000000.0
2008-12-16 05:00:00,1.2328,1.2328,1.23255,1.2326,197600000.0
2008-12-16 05:15:00,1.2326,1.23285,1.23207,1.2325,384200000.0
2008-12-16 05:30:00,1.23265,1.23305,1.232,1.23225,222400000.0
2008-12-16 05:45:00,1.2323,1.23247,1.23176,1.2322,519419997.0
2008-12-16 06:00:00,1.23218,1.23231,1.23147,1.23182,1511400000.0
2008-12-16 06:15:00,1.23169,1.2322,1.23114,1.232,2337000000.0
2008-12-16 06:30:00,1.23195,1.23197,1.23075,1.23075,794700000.0
2008-12-16 06:45:00,1.23045,1.23095,1.2304,1.23065,212400000.0
2008-12-16 07:00:00,1.23065,1.23105,1.23001,1.231,407399998.0
2008-12-16 07:15:00,1.231,1.2315,1.2307,1.23105,169000000.0
2008-12-16 07:30:00,1.2308,1.23095,1.23001,1.2305,589200003.0
2008-12-16 07:45:00,1.23055,1.2311,1.23007,1.2311,361000000.0
2008-12-16 08:00:00,1.2311,1.23125,1.22995,1.23038,509800000.0
2008-12-16 08:15:00,1.2308,1.23145,1.23026,1.2314,320860000.0
2008-12-16 08:30:00,1.2314,1.23205,1.2314,1.2316,240200000.0
2008-12-16 08:45:00,1.2316,1.2316,1.23085,1.2311,118800000.0
2008-12-16 09:00:00,1.23115,1.2314,1.23062,1.23135,401200000.0
2008-12-16 09:15:00,1.2314,1.2319,1.23026,1.23108,412800000.0
2008-12-16 09:30:00,1.2314,1.2332,1.2312,1.2329,695600000.0
2008-12-16 09:45:00,1.2329,1.2329,1.23083,1.23145,977200000.0
2008-12-16 10:00:00,1.23125,1.23265,1.23044,1.2318,508200000.0
2008-12-16 10:15:00,1.23195,1.23245,1.23125,1.2318,406000001.0
2008-12-16 10:30:00,1.2318,1.2334,1.23135,1.2328,806800000.0
2008-12-16 10:45:00,1.23263,1.2375,1.23254,1.2375,987400005.0
2008-12-16 11:00:00,1.2376,1.2376,1.23575,1.237,878800000.0
2008-12-16 11:15:00,1.2369,1.23715,1.235,1.23605,711400000.0
2008-12-16 11:30:00,1.2357,1.2363,1.2327,1.235,1033900000.0
2008-12-16 11:45:00,1.23475,1.2357,1.23433,1.2351,583400000.0
2008-12-16 12:00:00,1.2351,1.23645,1.2351,1.23645,448400000.0
2008-12-16 12:15:00,1.23625,1.2368,1.2336,1.2338,764800000.0
2008-12-16 12:30:00,1.2338,1.23435,1.23245,1.2341,434600000.0
2008-12-16 12:45:00,1.23415,1.23595,1.2334,1.23455,357400000.0
2008-12-16 13:00:00,1.2346,1.2351,1.23351,1.2339,296200000.0
2008-12-16 13:15:00,1.234,1.2357,1.23327,1.23371,805400000.0
2008-12-16 13:30:00,1.2342,1.23435,1.2316,1.23195,1231399998.0
2008-12-16 13:45:00,1.23195,1.23495,1.23155,1.2335,346820000.0
2008-12-16 14:00:00,1.2335,1.23465,1.23225,1.23395,693000000.0
2008-12-16 14:15:00,1.23395,1.2343,1.23175,1.23215,612400000.0
2008-12-16 14:30:00,1.23235,1.2331,1.23005,1.23005,569000000.0
2008-12-16 14:45:00,1.2301,1.2315,1.22835,1.231,704400000.0
2008-12-16 15:00:00,1.231,1.231,1.2283,1.2289,520600000.0
2008-12-16 15:15:00,1.2289,1.2305,1.22885,1.23015,765200000.0
2008-12-16 15:30:00,1.23025,1.2315,1.2298,1.2309,723600000.0
2008-12-16 15:45:00,1.2311,1.23115,1.2286,1.22965,1112720000.0
2008-12-16 16:00:00,1.2297,1.23275,1.2297,1.2315,813600000.0
2008-12-16 16:15:00,1.2315,1.232,1.2299,1.2299,1173399998.0
2008-12-16 16:30:00,1.23,1.23155,1.22985,1.23105,1137700000.0
2008-12-16 16:45:00,1.23105,1.23215,1.23035,1.23085,867400000.0
2008-12-16 17:00:00,1.23085,1.23185,1.23025,1.23055,1673200014.0
2008-12-16 17:15:00,1.23065,1.2312,1.2273,1.2275,958000000.0
2008-12-16 17:30:00,1.2271,1.2276,1.22605,1.2264,1333000000.0
2008-12-16 17:45:00,1.22645,1.22935,1.2253,1.22555,1364400000.0
2008-12-16 18:00:00,1.2256,1.22695,1.22405,1.2249,1418999999.0
2008-12-16 18:15:00,1.2248,1.22545,1.22255,1.2237,1283200000.0
2008-12-16 18:30:00,1.22375,1.2249,1.221,1.22325,1110600000.0
2008-12-16 18:45:00,1.2232,1.22455,1.22265,1.22365,957600000.0
2008-12-16 19:00:00,1.2237,1.22425,1.2223,1.22275,824800005.0
2008-12-16 19:15:00,1.22275,1.22305,1.2201,1.22025,678400002.0
2008-12-16 19:30:00,1.2203,1.2214,1.21885,1.2196,929020000.0
2008-12-16 19:45:00,1.2197,1.22155,1.2193,1.22015,968220000.0
2008-12-16 20:00:00,1.22015,1.2224,1.22015,1.2209,685599998.0
2008-12-16 20:15:00,1.2209,1.22135,1.2205,1.2212,555600000.0
2008-12-16 20:30:00,1.2212,1.2238,1.22105,1.22285,1504400017.0
2008-12-16 20:45:00,1.22285,1.22595,1.22236,1.2246,1019600000.0
2008-12-16 21:00:00,1.2246,1.22565,1.22145,1.2221,1261020000.0
2008-12-16 21:15:00,1.2227,1.2233,1.21545,1.22005,1515830000.0
2008-12-16 21:30:00,1.2201,1.2201,1.2072,1.2113,3534900000.0
2008-12-16 21:45:00,1.2113,1.2149,1.2113,1.2124,2066610000.0
2008-12-16 22:00:00,1.2124,1.2129,1.2068,1.2068,1237829997.0
2008-12-16 22:15:00,1.2069,1.20695,1.1983,1.19995,2768700004.0
2008-12-16 22:30:00,1.2,1.20505,1.19995,1.2048,1036000001.0
2008-12-16 22:45:00,1.2047,1.2047,1.1994,1.2014,3066399991.0
2008-12-16 23:00:00,1.20135,1.2051,1.20135,1.2045,1215600007.0
2008-12-16 23:15:00,1.2045,1.2071,1.2041,1.2063,817600000.0
2008-12-16 23:30:00,1.2064,1.20705,1.20435,1.20555,861000000.0
2008-12-16 23:45:00,1.2055,1.2055,1.2014,1.2015,582200000.0
2008-12-17 00:00:00,1.20085,1.204,1.19985,1.2004,219000000.0
2008-12-17 00:15:00,1.1997,1.2024,1.19925,1.2009,487400000.0
2008-12-17 00:30:00,1.2009,1.205,1.2009,1.2042,528500002.0
2008-12-17 00:45:00,1.20425,1.20563,1.20405,1.2053,242600001.0
2008-12-17 01:00:00,1.2055,1.2055,1.20458,1.205,376800000.0
2008-12-17 01:15:00,1.20515,1.20575,1.20424,1.2051,305000000.0
2008-12-17 01:30:00,1.2051,1.20565,1.2048,1.2055,274400000.0
2008-12-17 01:45:00,1.2055,1.2057,1.2045,1.20495,453800000.0
2008-12-17 02:00:00,1.205,1.2053,1.20436,1.2053,307400000.0
2008-12-17 02:15:00,1.2053,1.2058,1.20456,1.2056,224200000.0
2008-12-17 02:30:00,1.20544,1.20685,1.20533,1.20685,284400000.0
2008-12-17 02:45:00,1.20685,1.20685,1.2055,1.2061,267800000.0
2008-12-17 03:00:00,1.20555,1.20595,1.2032,1.2043,636400000.0
2008-12-17 03:15:00,1.2043,1.20505,1.20315,1.2047,751299995.0
2008-12-17 03:30:00,1.2047,1.2047,1.20321,1.2037,640400000.0
2008-12-17 03:45:00,1.20365,1.20365,1.20205,1.20275,607600000.0
2008-12-17 04:00:00,1.2027,1.2033,1.2022,1.20315,367800000.0
2008-12-17 04:15:00,1.20315,1.2032,1.20215,1.2028,317000000.0
2008-12-17 04:30:00,1.2027,1.2027,1.20121,1.20155,619600000.0
2008-12-17 04:45:00,1.2015,1.2016,1.2004,1.2008,222200000.0
2008-12-17 05:00:00,1.20085,1.20215,1.2008,1.2017,568600001.0
2008-12-17 05:15:00,1.2016,1.2017,1.1994,1.20029,864400000.0
2008-12-17 05:30:00,1.20011,1.20125,1.19941,1.20045,619000000.0
2008-12-17 05:45:00,1.2005,1.2014,1.20003,1.2014,385400000.0
2008-12-17 06:00:00,1.2014,1.2014,1.19935,1.1995,504400000.0
2008-12-17 06:15:00,1.19955,1.20025,1.19886,1.1993,715400000.0
2008-12-17 06:30:00,1.1993,1.1993,1.19765,1.1977,952700000.0
2008-12-17 06:45:00,1.1977,1.1977,1.19535,1.1961,1503199985.0
2008-12-17 07:00:00,1.1962,1.198,1.19582,1.1974,613500000.0
2008-12-17 07:15:00,1.19745,1.1982,1.19704,1.19795,335800000.0
2008-12-17 07:30:00,1.19795,1.19795,1.1962,1.19765,693000002.0
2008-12-17 07:45:00,1.19745,1.1982,1.19725,1.19755,346799999.0
2008-12-17 08:00:00,1.1977,1.20035,1.1974,1.19991,387400000.0
2008-12-17 08:15:00,1.2,1.2009,1.1997,1.2009,144000000.0
2008-12-17 08:30:00,1.201,1.2017,1.20003,1.201,391600000.0
2008-12-17 08:45:00,1.2002,1.2011,1.2,1.2009,146400000.0
2008-12-17 09:00:00,1.2009,1.20095,1.197,1.2001,1065299999.0
2008-12-17 09:15:00,1.2001,1.2005,1.1985,1.1989,561000000.0
2008-12-17 09:30:00,1.1989,1.20025,1.1983,1.19995,370200000.0
2008-12-17 09:45:00,1.19995,1.19995,1.1968,1.1974,587599999.0
2008-12-17 10:00:00,1.1974,1.1992,1.19605,1.19845,697200000.0
2008-12-17 10:15:00,1.19845,1.199,1.19765,1.19845,649200000.0
2008-12-17 10:30:00,1.19845,1.2005,1.1982,1.20015,395200000.0
2008-12-17 10:45:00,1.2002,1.2033,1.19955,1.2032,811600000.0
2008-12-17 11:00:00,1.2033,1.2049,1.2026,1.2047,801800000.0
2008-12-17 11:15:00,1.2048,1.205,1.2032,1.20425,749800000.0
2008-12-17 11:30:00,1.2046,1.20995,1.2044,1.20835,1207600000.0
2008-12-17 11:45:00,1.20835,1.20995,1.20835,1.20945,880799999.0
2008-12-17 12:00:00,1.20955,1.2107,1.2089,1.21025,646200000.0
2008-12-17 12:15:00,1.21025,1.21075,1.20865,1.21015,710800000.0
2008-12-17 12:30:00,1.21015,1.2105,1.2062,1.2081,799600000.0
2008-12-17 12:45:00,1.2081,1.20875,1.2059,1.206,803000000.0
2008-12-17 13:00:00,1.2062,1.2072,1.20485,1.20607,722200000.0
2008-12-17 13:15:00,1.20635,1.20675,1.20556,1.20615,602600000.0
2008-12-17 13:30:00,1.20615,1.20635,1.20505,1.20625,496200000.0
2008-12-17 13:45:00,1.2063,1.207,1.20515,1.20575,807500000.0
2008-12-17 14:00:00,1.2059,1.21065,1.2054,1.21005,1404300000.0
2008-12-17 14:15:00,1.21005,1.2108,1.209,1.2094,462700000.0
2008-12-17 14:30:00,1.2095,1.21195,1.20945,1.2115,1157000000.0
2008-12-17 14:45:00,1.21155,1.21155,1.2085,1.209,710600000.0
2008-12-17 15:00:00,1.209,1.2109,1.2087,1.2095,843000000.0
2008-12-17 15:15:00,1.20945,1.2098,1.20565,1.20805,1053000000.0
2008-12-17 15:30:00,1.2083,1.2098,1.20795,1.2092,804300000.0
2008-12-17 15:45:00,1.20915,1.20925,1.2056,1.2068,1499600000.0
2008-12-17 16:00:00,1.20685,1.2077,1.206,1.20625,756200000.0
2008-12-17 16:15:00,1.2063,1.2066,1.20165,1.2033,1292000000.0
2008-12-17 16:30:00,1.2033,1.20385,1.2004,1.2031,1536800000.0
2008-12-17 16:45:00,1.20305,1.20565,1.2026,1.20345,2230600000.0
2008-12-17 17:00:00,1.20335,1.20395,1.2018,1.2029,1871699998.0
2008-12-17 17:15:00,1.20305,1.2045,1.20225,1.20395,1798200000.0
2008-12-17 17:30:00,1.20395,1.20765,1.2039,1.2048,2152600000.0
2008-12-17 17:45:00,1.2049,1.2097,1.2035,1.2035,2008300000.0
2008-12-17 18:00:00,1.2035,1.2056,1.2027,1.2046,2035199999.0
2008-12-17 18:15:00,1.2046,1.20615,1.20405,1.20545,1383800000.0
2008-12-17 18:30:00,1.20545,1.2092,1.20375,1.20845,2001200002.0
2008-12-17 18:45:00,1.2085,1.2088,1.20525,1.20575,818800000.0
2008-12-17 19:00:00,1.2057,1.20705,1.20495,1.20575,1070900000.0
2008-12-17 19:15:00,1.2058,1.20595,1.20405,1.2042,770900000.0
2008-12-17 19:30:00,1.20425,1.20595,1.20225,1.2046,1375000000.0
2008-12-17 19:45:00,1.2046,1.2046,1.1984,1.2022,1462000000.0
2008-12-17 20:00:00,1.2021,1.2029,1.2012,1.20265,719000000.0
2008-12-17 20:15:00,1.20265,1.2034,1.20235,1.2026,629400000.0
2008-12-17 20:30:00,1.20265,1.20625,1.20185,1.2034,1652000000.0
2008-12-17 20:45:00,1.2034,1.2035,1.1983,1.19925,2190800000.0
2008-12-17 21:00:00,1.1993,1.19945,1.1954,1.1958,1730600000.0
2008-12-17 21:15:00,1.1958,1.20045,1.19285,1.20005,1884700000.0
2008-12-17 21:30:00,1.20005,1.20405,1.19875,1.2017,1618000000.0
2008-12-17 21:45:00,1.2017,1.20225,1.19815,1.19845,848300000.0
2008-12-17 22:00:00,1.19845,1.20135,1.197,1.19965,1040200000.0
2008-12-17 22:15:00,1.19975,1.1999,1.19675,1.1997,672200000.0
2008-12-17 22:30:00,1.1998,1.20075,1.1984,1.19845,706600000.0
2008-12-17 22:45:00,1.1984,1.1984,1.196,1.19645,655200000.0
2008-12-17 23:00:00,1.19645,1.1971,1.19505,1.1966,868000000.0
2008-12-17 23:15:00,1.1966,1.19685,1.19245,1.1928,989200000.0
2008-12-17 23:30:00,1.19285,1.19345,1.1917,1.1924,695800000.0
2008-12-17 23:45:00,1.1927,1.1935,1.19085,1.19115,931200000.0
2008-12-18 00:00:00,1.1912,1.19135,1.19065,1.1909,163200000.0
2008-12-18 00:15:00,1.19105,1.19165,1.19066,1.19085,184200000.0
2008-12-18 00:30:00,1.19115,1.19145,1.19045,1.1908,190200000.0
2008-12-18 00:45:00,1.19085,1.1923,1.19085,1.1913,285000000.0
2008-12-18 01:00:00,1.19125,1.1913,1.18945,1.19005,331800000.0
2008-12-18 01:15:00,1.1902,1.19165,1.18975,1.1915,339600000.0
2008-12-18 01:30:00,1.1913,1.19315,1.1905,1.19095,516400000.0
2008-12-18 01:45:00,1.19105,1.19245,1.19058,1.19215,348200000.0
2008-12-18 02:00:00,1.19215,1.19235,1.19084,1.19084,318600000.0
2008-12-18 02:15:00,1.19175,1.19175,1.19088,1.19165,268600000.0
2008-12-18 02:30:00,1.19165,1.19185,1.1904,1.19045,671600009.0
2008-12-18 02:45:00,1.1901,1.192,1.1894,1.1913,545800000.0
2008-12-18 03:00:00,1.1913,1.19195,1.1901,1.19075,401400000.0
2008-12-18 03:15:00,1.1909,1.1909,1.18995,1.1901,120400000.0
2008-12-18 03:30:00,1.19015,1.19085,1.18933,1.18969,204000000.0
2008-12-18 03:45:00,1.1906,1.19075,1.18871,1.18893,335800000.0
2008-12-18 04:00:00,1.1898,1.1913,1.18955,1.1912,152800000.0
2008-12-18 04:15:00,1.1912,1.1912,1.19055,1.19065,309800000.0
2008-12-18 04:30:00,1.1907,1.1907,1.18951,1.19012,429800000.0
2008-12-18 04:45:00,1.1906,1.1906,1.18935,1.19023,901799994.0
2008-12-18 05:00:00,1.19025,1.1906,1.1895,1.1906,1033799996.0
2008-12-18 05:15:00,1.1906,1.1906,1.18976,1.1901,137600000.0
2008-12-18 05:30:00,1.18985,1.1902,1.18887,1.18982,1437000005.0
2008-12-18 05:45:00,1.1899,1.19035,1.18957,1.19005,295799998.0
2008-12-18 06:00:00,1.19,1.19035,1.1899,1.19015,196399999.0
2008-12-18 06:15:00,1.19025,1.19035,1.18975,1.1901,242800000.0
2008-12-18 06:30:00,1.1901,1.19098,1.18962,1.19055,561620000.0
2008-12-18 06:45:00,1.19015,1.19095,1.18997,1.19095,687340000.0
2008-12-18 07:00:00,1.19095,1.19095,1.18985,1.1903,582400001.0
2008-12-18 07:15:00,1.1903,1.1903,1.1866,1.1868,965400000.0
2008-12-18 07:30:00,1.1867,1.1875,1.18655,1.1872,212600000.0
2008-12-18 07:45:00,1.18695,1.1893,1.18677,1.18855,505200000.0
2008-12-18 08:00:00,1.18855,1.19125,1.18795,1.19115,695299999.0
2008-12-18 08:15:00,1.19115,1.1928,1.19005,1.19123,583820000.0
2008-12-18 08:30:00,1.19195,1.1921,1.18965,1.19125,569400000.0
2008-12-18 08:45:00,1.19125,1.19165,1.1905,1.1915,291800000.0
2008-12-18 09:00:00,1.19145,1.1934,1.19021,1.19084,468400000.0
2008-12-18 09:15:00,1.1915,1.19835,1.1915,1.19625,925700000.0
2008-12-18 09:30:00,1.1963,1.1988,1.19615,1.19765,976800000.0
2008-12-18 09:45:00,1.19775,1.19875,1.19145,1.19665,962599999.0
2008-12-18 10:00:00,1.19675,1.19675,1.1903,1.1941,894200003.0
2008-12-18 10:15:00,1.1943,1.1949,1.19115,1.19345,1518100016.0
2008-12-18 10:30:00,1.19345,1.1964,1.19185,1.1964,275000000.0
2008-12-18 10:45:00,1.19645,1.1973,1.19345,1.19455,1088999997.0
2008-12-18 11:00:00,1.19465,1.1955,1.1909,1.1925,1529800006.0
2008-12-18 11:15:00,1.1925,1.19395,1.1903,1.1907,504300000.0
2008-12-18 11:30:00,1.1907,1.1907,1.18675,1.189,1512200005.0
2008-12-18 11:45:00,1.189,1.19125,1.18675,1.18795,1479700000.0
2008-12-18 12:00:00,1.1881,1.1891,1.1836,1.1856,1259800000.0
2008-12-18 12:15:00,1.1856,1.18805,1.18415,1.1861,1948700001.0
2008-12-18 12:30:00,1.1867,1.18825,1.18575,1.18675,925000000.0
2008-12-18 12:45:00,1.1868,1.1875,1.18335,1.18365,2122400016.0
2008-12-18 13:00:00,1.1837,1.1848,1.18255,1.183,935600000.0
2008-12-18 13:15:00,1.183,1.1868,1.183,1.1866,535200000.0
2008-12-18 13:30:00,1.18655,1.1885,1.1846,1.1867,886200000.0
2008-12-18 13:45:00,1.1867,1.18815,1.18295,1.18425,1145400000.0
2008-12-18 14:00:00,1.18425,1.18565,1.18175,1.18545,908100000.0
2008-12-18 14:15:00,1.1854,1.1867,1.18315,1.18435,1384700000.0
2008-12-18 14:30:00,1.18435,1.18835,1.1836,1.18515,2027600000.0
2008-12-18 14:45:00,1.1852,1.18735,1.18435,1.18695,1174500000.0
2008-12-18 15:00:00,1.1871,1.19375,1.18705,1.19335,1689000000.0
2008-12-18 15:15:00,1.1934,1.19605,1.19135,1.1928,1897600006.0
2008-12-18 15:30:00,1.19315,1.19515,1.19205,1.19415,1444199998.0
2008-12-18 15:45:00,1.19415,1.19545,1.19295,1.19455,1067300000.0
2008-12-18 16:00:00,1.1945,1.19895,1.1945,1.1964,1036700000.0
2008-12-18 16:15:00,1.19635,1.1971,1.1954,1.1963,893400000.0
2008-12-18 16:30:00,1.19635,1.1998,1.19575,1.1994,1388400000.0
2008-12-18 16:45:00,1.19945,1.20205,1.19945,1.20175,2508399985.0
2008-12-18 17:00:00,1.2018,1.2019,1.1973,1.2003,1832100001.0
2008-12-18 17:15:00,1.20045,1.20045,1.1984,1.1992,3312899997.0
2008-12-18 17:30:00,1.1992,1.1996,1.19865,1.199,1733200000.0
2008-12-18 17:45:00,1.199,1.19965,1.1934,1.1934,2941999981.0
2008-12-18 18:00:00,1.1934,1.20175,1.19285,1.2015,1888800000.0
2008-12-18 18:15:00,1.2015,1.2035,1.194,1.194,2662399999.0
2008-12-18 18:30:00,1.1941,1.19745,1.19105,1.1943,2345800000.0
2008-12-18 18:45:00,1.19455,1.19855,1.1938,1.1961,1491599998.0
2008-12-18 19:00:00,1.1962,1.20155,1.1962,1.20005,1178200000.0
2008-12-18 19:15:00,1.20015,1.20015,1.19805,1.2001,1577400000.0
2008-12-18 19:30:00,1.2001,1.2001,1.1961,1.19635,1254399999.0
2008-12-18 19:45:00,1.19645,1.1971,1.1946,1.1952,1149000000.0
2008-12-18 20:00:00,1.19495,1.19815,1.19495,1.1974,1157600000.0
2008-12-18 20:15:00,1.1974,1.19795,1.1947,1.19485,1110000000.0
2008-12-18 20:30:00,1.1949,1.19655,1.19345,1.1965,914800000.0
2008-12-18 20:45:00,1.19695,1.1999,1.1969,1.19935,924600000.0
2008-12-18 21:00:00,1.1994,1.20085,1.19825,1.19975,931600000.0
2008-12-18 21:15:00,1.1997,1.20045,1.1984,1.2,1261000000.0
2008-12-18 21:30:00,1.1999,1.20155,1.19885,1.2005,1225600000.0
2008-12-18 21:45:00,1.20045,1.20205,1.19835,1.19905,931200000.0
2008-12-18 22:00:00,1.1991,1.20315,1.19905,1.2014,1309200000.0
2008-12-18 22:15:00,1.20155,1.2117,1.20155,1.2111,1441000000.0
2008-12-18 22:30:00,1.2111,1.2112,1.2075,1.208,1738600000.0
2008-12-18 22:45:00,1.2081,1.2094,1.20625,1.2077,1330900000.0
2008-12-18 23:00:00,1.2077,1.2077,1.2029,1.20415,1373600000.0
2008-12-18 23:15:00,1.20425,1.2065,1.204,1.20575,400200000.0
2008-12-18 23:30:00,1.20585,1.2064,1.205,1.2051,570000000.0
2008-12-18 23:45:00,1.2051,1.2051,1.2026,1.20425,545000000.0
2008-12-19 00:00:00,1.20385,1.2053,1.2036,1.20485,349800000.0
2008-12-19 00:15:00,1.2048,1.20595,1.2048,1.20575,216800000.0
2008-12-19 00:30:00,1.2057,1.20606,1.2056,1.20587,146199999.0
2008-12-19 00:45:00,1.20547,1.20695,1.2053,1.2069,168400000.0
2008-12-19 01:00:00,1.207,1.207,1.20525,1.20545,375800000.0
2008-12-19 01:15:00,1.20545,1.2056,1.20385,1.20445,601599986.0
2008-12-19 01:30:00,1.20455,1.2047,1.2043,1.2044,709800000.0
2008-12-19 01:45:00,1.2044,1.2044,1.2033,1.2034,267400000.0
2008-12-19 02:00:00,1.2034,1.2034,1.20261,1.2033,297400000.0
2008-12-19 02:15:00,1.2033,1.20445,1.2033,1.2034,259200000.0
2008-12-19 02:30:00,1.20365,1.2043,1.20325,1.20395,235800000.0
2008-12-19 02:45:00,1.2042,1.20507,1.20401,1.20475,270200000.0
2008-12-19 03:00:00,1.20485,1.2064,1.20465,1.20495,396600001.0
2008-12-19 03:15:00,1.2051,1.20585,1.20355,1.20385,201600000.0
2008-12-19 03:30:00,1.20385,1.20555,1.20322,1.2044,252200000.0
2008-12-19 03:45:00,1.20455,1.20468,1.20363,1.20369,163210000.0
2008-12-19 04:00:00,1.20397,1.20455,1.20325,1.20344,484400000.0
2008-12-19 04:15:00,1.2044,1.20505,1.20359,1.2038,480200000.0
2008-12-19 04:30:00,1.2038,1.2045,1.2037,1.2045,335000000.0
2008-12-19 04:45:00,1.20388,1.2047,1.20275,1.2029,1168199979.0
2008-12-19 05:00:00,1.2029,1.20445,1.2028,1.2044,825800000.0
2008-12-19 05:15:00,1.20445,1.20455,1.20381,1.20393,519600000.0
2008-12-19 05:30:00,1.20398,1.20454,1.20372,1.20435,716400003.0
2008-12-19 05:45:00,1.20415,1.20465,1.20415,1.20465,151200000.0
2008-12-19 06:00:00,1.20475,1.20505,1.20389,1.2045,1309600000.0
2008-12-19 06:15:00,1.2045,1.2054,1.20415,1.2051,963400000.0
2008-12-19 06:30:00,1.20515,1.2053,1.20431,1.20445,743100000.0
2008-12-19 06:45:00,1.20445,1.20555,1.20435,1.20495,707000000.0
2008-12-19 07:00:00,1.20495,1.20531,1.20405,1.2042,252400000.0
2008-12-19 07:15:00,1.2042,1.2054,1.20389,1.20455,510600000.0
2008-12-19 07:30:00,1.2048,1.20548,1.20471,1.20545,346800000.0
2008-12-19 07:45:00,1.20555,1.20615,1.20535,1.20553,237800000.0
2008-12-19 08:00:00,1.2058,1.20605,1.20535,1.20595,240000000.0
2008-12-19 08:15:00,1.20605,1.20845,1.20605,1.208,368400000.0
2008-12-19 08:30:00,1.2081,1.20892,1.2075,1.2086,531200001.0
2008-12-19 08:45:00,1.20842,1.2086,1.2065,1.2072,545200000.0
2008-12-19 09:00:00,1.20725,1.2081,1.20695,1.208,263800000.0
2008-12-19 09:15:00,1.20805,1.20842,1.20705,1.20745,668600013.0
2008-12-19 09:30:00,1.2076,1.21025,1.20595,1.2101,1052599999.0
2008-12-19 09:45:00,1.21005,1.2225,1.2096,1.2219,1680699998.0
2008-12-19 10:00:00,1.2218,1.2218,1.2178,1.2191,1694200006.0
2008-12-19 10:15:00,1.2191,1.21995,1.2178,1.2178,655600000.0
2008-12-19 10:30:00,1.2179,1.21895,1.21775,1.21873,242800000.0
2008-12-19 10:45:00,1.2186,1.23625,1.2186,1.236,1298900002.0
2008-12-19 11:00:00,1.236,1.2394,1.23125,1.2316,1207000000.0
2008-12-19 11:15:00,1.23155,1.233,1.2301,1.23175,831300000.0
2008-12-19 11:30:00,1.2318,1.2334,1.2271,1.2274,1028500000.0
2008-12-19 11:45:00,1.2274,1.2274,1.22505,1.2269,847800001.0
2008-12-19 12:00:00,1.2269,1.23625,1.2269,1.2351,837600000.0
2008-12-19 12:15:00,1.2351,1.2353,1.2343,1.23455,1044000000.0
2008-12-19 12:30:00,1.23455,1.23465,1.23035,1.23265,693800000.0
2008-12-19 12:45:00,1.23275,1.23311,1.22965,1.23121,396600000.0
2008-12-19 13:00:00,1.2313,1.23195,1.2272,1.2286,941000000.0
2008-12-19 13:15:00,1.2286,1.22965,1.2265,1.2295,2636800001.0
2008-12-19 13:30:00,1.22955,1.23025,1.22585,1.22665,553800000.0
2008-12-19 13:45:00,1.22635,1.22735,1.22365,1.2245,736800001.0
2008-12-19 14:00:00,1.22485,1.23015,1.22395,1.2275,1408999997.0
2008-12-19 14:15:00,1.22715,1.2275,1.22455,1.22475,578600000.0
2008-12-19 14:30:00,1.22453,1.2251,1.2225,1.2225,751200002.0
2008-12-19 14:45:00,1.22255,1.22425,1.22185,1.2225,789800000.0
2008-12-19 15:00:00,1.2225,1.2279,1.2225,1.2261,1651800009.0
2008-12-19 15:15:00,1.22635,1.2265,1.22295,1.2235,1506400000.0
2008-12-19 15:30:00,1.2236,1.2239,1.2221,1.2234,874099999.0
2008-12-19 15:45:00,1.2234,1.2234,1.2111,1.2185,2288100003.0
2008-12-19 16:00:00,1.2185,1.2202,1.2131,1.2144,981800000.0
2008-12-19 16:15:00,1.2144,1.21635,1.2124,1.2155,1501999999.0
2008-12-19 16:30:00,1.2157,1.2161,1.2123,1.2148,1869400001.0
2008-12-19 16:45:00,1.2149,1.22135,1.2137,1.21815,2737199989.0
2008-12-19 17:00:00,1.2183,1.2185,1.21195,1.213,2027999999.0
2008-12-19 17:15:00,1.213,1.214,1.211,1.2138,2635200011.0
2008-12-19 17:30:00,1.2138,1.22165,1.21235,1.21725,2804100000.0
2008-12-19 17:45:00,1.2172,1.2196,1.21465,1.2192,2405000003.0
2008-12-19 18:00:00,1.2194,1.2246,1.21785,1.2193,2966799998.0
2008-12-19 18:15:00,1.2193,1.22405,1.21595,1.2235,2417600000.0
2008-12-19 18:30:00,1.22325,1.2271,1.2203,1.2225,2376600000.0
2008-12-19 18:45:00,1.2225,1.2274,1.2208,1.22725,1926999999.0
2008-12-19 19:00:00,1.2272,1.2294,1.2265,1.2269,1896400000.0
2008-12-19 19:15:00,1.2269,1.2292,1.22555,1.22825,2753400006.0
2008-12-19 19:30:00,1.22835,1.23415,1.22805,1.23145,2028799999.0
2008-12-19 19:45:00,1.23145,1.23225,1.22755,1.2311,2527600000.0
2008-12-19 20:00:00,1.2312,1.23165,1.22445,1.22645,2278199999.0
2008-12-19 20:15:00,1.22645,1.2309,1.22525,1.229,1929800000.0
2008-12-19 20:30:00,1.22915,1.2297,1.22495,1.2251,1531399988.0
2008-12-19 20:45:00,1.2251,1.22695,1.2251,1.2261,1178000000.0
2008-12-19 21:00:00,1.22615,1.22625,1.22,1.22335,2196599999.0
2008-12-19 21:15:00,1.2234,1.2249,1.22235,1.22425,1075200000.0
2008-12-19 21:30:00,1.22425,1.22435,1.22125,1.2216,831200002.0
2008-12-19 21:45:00,1.2216,1.2225,1.2207,1.2216,1119200000.0
2008-12-19 22:00:00,1.2216,1.2229,1.22125,1.2226,918800000.0
2008-12-19 22:15:00,1.2226,1.2231,1.2212,1.22145,628600003.0
2008-12-19 22:30:00,1.2216,1.2229,1.22079,1.2226,457200000.0
2008-12-19 22:45:00,1.2226,1.22405,1.2223,1.2225,852400000.0
2008-12-19 23:00:00,1.2226,1.22425,1.2199,1.2201,923000009.0
2008-12-19 23:15:00,1.2202,1.2216,1.2182,1.21925,327200000.0
2008-12-19 23:30:00,1.2193,1.2201,1.21705,1.21835,1048199999.0
2008-12-19 23:45:00,1.21782,1.21985,1.2154,1.2154,396400000.0
2008-12-22 00:00:00,1.2171,1.2173,1.216,1.2161,300000000.0
2008-12-22 00:15:00,1.216,1.2175,1.216,1.2174,420000000.0
2008-12-22 00:30:00,1.2173,1.2175,1.217,1.2171,210000000.0
2008-12-22 00:45:00,1.217,1.217,1.2154,1.2158,300000000.0
2008-12-22 01:00:00,1.2157,1.2158,1.2141,1.2141,450000000.0
2008-12-22 01:15:00,1.2142,1.2142,1.2083,1.2085,420000000.0
2008-12-22 01:30:00,1.2086,1.209,1.2061,1.2075,450000000.0
2008-12-22 01:45:00,1.2076,1.2118,1.2067,1.2099,450000000.0
2008-12-22 02:00:00,1.2157,1.2157,1.2146,1.2146,342000000.0
2008-12-22 02:15:00,1.21361,1.2146,1.2079,1.2082,611400000.0
2008-12-22 02:30:00,1.2081,1.20865,1.2054,1.2068,774800000.0
2008-12-22 02:45:00,1.2072,1.2113,1.2063,1.2097,606200000.0
2008-12-22 03:00:00,1.2097,1.20985,1.20803,1.20906,277200000.0
2008-12-22 03:15:00,1.20875,1.2107,1.20852,1.20957,430600001.0
2008-12-22 03:30:00,1.20978,1.2107,1.20953,1.2096,439200000.0
2008-12-22 03:45:00,1.21,1.21027,1.20928,1.21024,254600000.0
2008-12-22 04:00:00,1.20995,1.2116,1.20945,1.21102,482600001.0
2008-12-22 04:15:00,1.21103,1.2126,1.21011,1.21245,444200001.0
2008-12-22 04:30:00,1.2126,1.2135,1.2122,1.2127,272000000.0
2008-12-22 04:45:00,1.2127,1.21291,1.21205,1.21205,445400000.0
2008-12-22 05:00:00,1.21151,1.2158,1.21106,1.214,298700000.0
2008-12-22 05:15:00,1.214,1.214,1.2128,1.214,314800000.0
2008-12-22 05:30:00,1.214,1.21415,1.21249,1.21266,202000000.0
2008-12-22 05:45:00,1.2133,1.2133,1.2125,1.2131,127400000.0
2008-12-22 06:00:00,1.2132,1.21348,1.2126,1.21305,454600000.0
2008-12-22 06:15:00,1.21315,1.21318,1.2123,1.2124,816999994.0
2008-12-22 06:30:00,1.21263,1.21359,1.21239,1.21355,1130199999.0
2008-12-22 06:45:00,1.21349,1.21402,1.21296,1.21385,794800000.0
2008-12-22 07:00:00,1.21385,1.21386,1.21247,1.2127,372800000.0
2008-12-22 07:15:00,1.21255,1.21287,1.21226,1.2123,290200000.0
2008-12-22 07:30:00,1.21235,1.21245,1.2114,1.2114,495400000.0
2008-12-22 07:45:00,1.2114,1.21195,1.21094,1.21118,469600001.0
2008-12-22 08:00:00,1.2114,1.2129,1.2112,1.21185,322400000.0
2008-12-22 08:15:00,1.2118,1.216,1.21165,1.2151,504500001.0
2008-12-22 08:30:00,1.2143,1.2151,1.21394,1.21494,273600001.0
2008-12-22 08:45:00,1.21506,1.21512,1.21285,1.2132,347200000.0
2008-12-22 09:00:00,1.2127,1.21325,1.20855,1.2098,976200002.0
2008-12-22 09:15:00,1.21,1.21015,1.2086,1.20925,970200000.0
2008-12-22 09:30:00,1.2094,1.2106,1.2067,1.21023,1158099998.0
2008-12-22 09:45:00,1.21025,1.21195,1.2091,1.2104,1292400005.0
2008-12-22 10:00:00,1.2104,1.21095,1.2098,1.2098,959400000.0
2008-12-22 10:15:00,1.2098,1.2115,1.20965,1.21115,1318600009.0
2008-12-22 10:30:00,1.21125,1.2116,1.21078,1.2113,332400000.0
2008-12-22 10:45:00,1.2113,1.21495,1.21078,1.21495,1492600003.0
2008-12-22 11:00:00,1.21495,1.2151,1.2114,1.21205,1456599999.0
2008-12-22 11:15:00,1.21195,1.2127,1.21174,1.2124,619800000.0
2008-12-22 11:30:00,1.21244,1.2132,1.21201,1.2129,451000000.0
2008-12-22 11:45:00,1.2129,1.2133,1.21095,1.211,373600000.0
2008-12-22 12:00:00,1.21095,1.2122,1.20825,1.2085,1516200000.0
2008-12-22 12:15:00,1.2084,1.21175,1.20825,1.2114,683200000.0
2008-12-22 12:30:00,1.2118,1.21295,1.21125,1.21265,1128200000.0
2008-12-22 12:45:00,1.21265,1.21265,1.20915,1.2113,1426600010.0
2008-12-22 13:00:00,1.2113,1.21175,1.21,1.2106,412200000.0
2008-12-22 13:15:00,1.2106,1.2116,1.20987,1.2116,460800000.0
2008-12-22 13:30:00,1.21145,1.21225,1.2102,1.21225,888800001.0
2008-12-22 13:45:00,1.21225,1.213,1.2109,1.2114,827400000.0
2008-12-22 14:00:00,1.2114,1.2139,1.2103,1.2136,1009200000.0
2008-12-22 14:15:00,1.2136,1.21825,1.2124,1.213,1516000001.0
2008-12-22 14:30:00,1.2131,1.2136,1.2019,1.20335,2264600030.0
2008-12-22 14:45:00,1.20355,1.2042,1.20085,1.20185,1030599999.0
2008-12-22 15:00:00,1.2019,1.2033,1.1994,1.19945,1817400000.0
2008-12-22 15:15:00,1.19925,1.2051,1.1984,1.2045,1792799995.0
2008-12-22 15:30:00,1.2046,1.2056,1.20145,1.20515,1107700002.0
2008-12-22 15:45:00,1.2052,1.2094,1.20435,1.2077,1854599997.0
2008-12-22 16:00:00,1.2077,1.21515,1.20625,1.2129,1592135012.0
2008-12-22 16:15:00,1.21265,1.21305,1.2097,1.2105,1352800000.0
2008-12-22 16:30:00,1.21055,1.2114,1.20905,1.20995,1881600000.0
2008-12-22 16:45:00,1.20995,1.21475,1.2091,1.21465,1480000000.0
2008-12-22 17:00:00,1.21465,1.21565,1.2105,1.2143,2590800000.0
2008-12-22 17:15:00,1.21435,1.21625,1.21245,1.2125,1439700000.0
2008-12-22 17:30:00,1.21255,1.2164,1.2123,1.21375,1636600000.0
2008-12-22 17:45:00,1.21375,1.21995,1.2136,1.2191,2150200008.0
2008-12-22 18:00:00,1.21915,1.22065,1.2176,1.2179,2803600019.0
2008-12-22 18:15:00,1.2179,1.21925,1.2168,1.21765,1657800000.0
2008-12-22 18:30:00,1.2177,1.21855,1.21525,1.2176,2350600000.0
2008-12-22 18:45:00,1.2176,1.219,1.21735,1.2187,1888000000.0
2008-12-22 19:00:00,1.2187,1.2191,1.2175,1.2187,1187400000.0
2008-12-22 19:15:00,1.21835,1.219,1.2165,1.2169,1356599997.0
2008-12-22 19:30:00,1.2169,1.2188,1.21579,1.2185,1076599999.0
2008-12-22 19:45:00,1.2185,1.2201,1.2184,1.2195,778899999.0
2008-12-22 20:00:00,1.2194,1.2196,1.21679,1.21695,1187600000.0
2008-12-22 20:15:00,1.2174,1.2185,1.2164,1.2166,1149000000.0
2008-12-22 20:30:00,1.21665,1.2178,1.216,1.2166,927200000.0
2008-12-22 20:45:00,1.2166,1.21705,1.2155,1.21565,784000000.0
2008-12-22 21:00:00,1.2157,1.21625,1.2127,1.2127,1737000002.0
2008-12-22 21:15:00,1.21285,1.2154,1.21285,1.21495,1015000001.0
2008-12-22 21:30:00,1.21495,1.21705,1.21385,1.21705,1220400000.0
2008-12-22 21:45:00,1.2171,1.219,1.2166,1.2182,1392599994.0
2008-12-22 22:00:00,1.2182,1.2187,1.21674,1.218,511600000.0
2008-12-22 22:15:00,1.2181,1.2196,1.21765,1.21945,705200000.0
2008-12-22 22:30:00,1.21925,1.221,1.21895,1.21985,901199999.0
2008-12-22 22:45:00,1.2204,1.2204,1.2169,1.2191,1316600000.0
2008-12-22 23:00:00,1.2191,1.21935,1.21655,1.21875,1068000000.0
2008-12-22 23:15:00,1.2189,1.2197,1.218,1.2185,971800000.0
2008-12-22 23:30:00,1.2185,1.22,1.21775,1.21881,840000004.0
2008-12-22 23:45:00,1.21935,1.2219,1.2186,1.22095,717800000.0
2008-12-23 00:00:00,1.22085,1.22135,1.2203,1.22125,310800000.0
2008-12-23 00:15:00,1.22125,1.2215,1.22022,1.22065,408800000.0
2008-12-23 00:30:00,1.2207,1.22075,1.21931,1.22006,352600000.0
2008-12-23 00:45:00,1.2207,1.2209,1.21935,1.22065,339200000.0
2008-12-23 01:00:00,1.2204,1.2212,1.21893,1.2211,340200000.0
2008-12-23 01:15:00,1.2211,1.2212,1.22025,1.2206,375600000.0
2008-12-23 01:30:00,1.22031,1.2206,1.21836,1.21856,336200000.0
2008-12-23 01:45:00,1.21915,1.22,1.21827,1.21911,391800000.0
2008-12-23 02:00:00,1.21859,1.21928,1.21794,1.21845,387200000.0
2008-12-23 02:15:00,1.2188,1.21901,1.21798,1.21853,462200000.0
2008-12-23 02:30:00,1.21837,1.21894,1.21759,1.21849,519800000.0
2008-12-23 02:45:00,1.2185,1.2187,1.21832,1.21835,140600000.0
2008-12-23 03:00:00,1.2185,1.2199,1.21835,1.2199,229600000.0
2008-12-23 03:15:00,1.2199,1.223,1.21975,1.22245,427800000.0
2008-12-23 03:30:00,1.22245,1.22245,1.22087,1.22105,549400001.0
2008-12-23 03:45:00,1.22105,1.22115,1.21991,1.22023,355200000.0
2008-12-23 04:00:00,1.2204,1.2206,1.21915,1.21915,310200000.0
2008-12-23 04:15:00,1.2193,1.21935,1.21784,1.21825,278600000.0
2008-12-23 04:30:00,1.2183,1.2188,1.21736,1.21805,317200002.0
2008-12-23 04:45:00,1.21808,1.2194,1.21761,1.21878,712400000.0
2008-12-23 05:00:00,1.21894,1.2192,1.21795,1.2182,463000000.0
2008-12-23 05:15:00,1.2184,1.2187,1.2179,1.2187,368800002.0
2008-12-23 05:30:00,1.21845,1.21855,1.21785,1.2179,293000000.0
2008-12-23 05:45:00,1.218,1.2189,1.21709,1.21763,477800000.0
2008-12-23 06:00:00,1.2182,1.2182,1.21722,1.21777,554000000.0
2008-12-23 06:15:00,1.2182,1.2182,1.2171,1.21785,374400000.0
2008-12-23 06:30:00,1.2179,1.2187,1.21689,1.21825,813600000.0
2008-12-23 06:45:00,1.21825,1.2201,1.21805,1.21959,580200000.0
2008-12-23 07:00:00,1.22,1.2201,1.21889,1.21908,484400002.0
2008-12-23 07:15:00,1.2195,1.2203,1.2185,1.21892,398800006.0
2008-12-23 07:30:00,1.21877,1.21975,1.21877,1.2194,228400000.0
2008-12-23 07:45:00,1.21945,1.21965,1.2192,1.21945,148000000.0
2008-12-23 08:00:00,1.2192,1.22125,1.219,1.2195,329200000.0
2008-12-23 08:15:00,1.2195,1.21951,1.21828,1.21915,787400000.0
2008-12-23 08:30:00,1.21856,1.2193,1.21822,1.2193,276600000.0
2008-12-23 08:45:00,1.2193,1.2199,1.2182,1.2194,681400000.0
2008-12-23 09:00:00,1.21945,1.22195,1.21902,1.2216,604400000.0
2008-12-23 09:15:00,1.2216,1.2216,1.21976,1.22095,744200000.0
2008-12-23 09:30:00,1.2209,1.2214,1.21995,1.22015,931600002.0
2008-12-23 09:45:00,1.21997,1.2216,1.21992,1.2213,939999998.0
2008-12-23 10:00:00,1.22135,1.223,1.22135,1.22205,1288199999.0
2008-12-23 10:15:00,1.2218,1.2229,1.22135,1.22145,3280799991.0
2008-12-23 10:30:00,1.22185,1.22315,1.221,1.22305,929000000.0
2008-12-23 10:45:00,1.2229,1.22425,1.22285,1.2241,3025200000.0
2008-12-23 11:00:00,1.22415,1.2242,1.22325,1.2239,498000000.0
2008-12-23 11:15:00,1.2234,1.2245,1.22303,1.22407,694000000.0
2008-12-23 11:30:00,1.22392,1.2246,1.22346,1.22428,519200000.0
2008-12-23 11:45:00,1.22394,1.2251,1.22344,1.2238,492400000.0
2008-12-23 12:00:00,1.22385,1.22395,1.22235,1.2226,294800000.0
2008-12-23 12:15:00,1.22245,1.2226,1.22045,1.22195,865400000.0
2008-12-23 12:30:00,1.22205,1.22235,1.2184,1.21995,1604399996.0
2008-12-23 12:45:00,1.21995,1.2204,1.2151,1.21525,1236400000.0
2008-12-23 13:00:00,1.21525,1.21635,1.2045,1.20895,2223900000.0
2008-12-23 13:15:00,1.209,1.216,1.2084,1.2147,1323400000.0
2008-12-23 13:30:00,1.2147,1.21525,1.2136,1.215,527800000.0
2008-12-23 13:45:00,1.2149,1.21735,1.21309,1.217,629400000.0
2008-12-23 14:00:00,1.217,1.22025,1.21523,1.21895,677800000.0
2008-12-23 14:15:00,1.21905,1.2193,1.21775,1.21915,582600000.0
2008-12-23 14:30:00,1.2188,1.219,1.2154,1.21575,1319600000.0
2008-12-23 14:45:00,1.2157,1.219,1.21555,1.2183,778399999.0
2008-12-23 15:00:00,1.2183,1.219,1.21815,1.2188,368200001.0
2008-12-23 15:15:00,1.2186,1.2193,1.21765,1.21845,781600000.0
2008-12-23 15:30:00,1.21825,1.21865,1.21735,1.21865,632200000.0
2008-12-23 15:45:00,1.21855,1.21995,1.2183,1.2197,630600000.0
2008-12-23 16:00:00,1.21927,1.22005,1.21835,1.219,621000000.0
2008-12-23 16:15:00,1.21915,1.2206,1.2184,1.2206,1323600001.0
2008-12-23 16:30:00,1.2206,1.2206,1.21475,1.2151,2034400000.0
2008-12-23 16:45:00,1.2152,1.2182,1.2147,1.2161,2512199995.0
2008-12-23 17:00:00,1.216,1.2167,1.2148,1.21645,1843600007.0
2008-12-23 17:15:00,1.2162,1.21685,1.21315,1.21365,1576200003.0
2008-12-23 17:30:00,1.21365,1.216,1.2133,1.21595,1706000000.0
2008-12-23 17:45:00,1.216,1.2181,1.2149,1.2149,2356999997.0
2008-12-23 18:00:00,1.21505,1.21825,1.21485,1.218,2154599991.0
2008-12-23 18:15:00,1.2182,1.2189,1.2172,1.2174,1367200002.0
2008-12-23 18:30:00,1.2175,1.2186,1.21715,1.2172,1479600000.0
2008-12-23 18:45:00,1.2172,1.2172,1.2155,1.2163,1063000000.0
2008-12-23 19:00:00,1.2157,1.2167,1.215,1.21575,1165400000.0
2008-12-23 19:15:00,1.216,1.21745,1.21532,1.21715,513400000.0
2008-12-23 19:30:00,1.21715,1.2177,1.2153,1.21545,1699799996.0
2008-12-23 19:45:00,1.2156,1.2157,1.2146,1.21545,541600000.0
2008-12-23 20:00:00,1.2155,1.2158,1.21494,1.2153,573800000.0
2008-12-23 20:15:00,1.2153,1.2155,1.2141,1.2145,505800000.0
2008-12-23 20:30:00,1.2145,1.21515,1.21348,1.2139,548800000.0
2008-12-23 20:45:00,1.2139,1.2152,1.2134,1.2134,630800000.0
2008-12-23 21:00:00,1.2135,1.2147,1.21265,1.21425,772600000.0
2008-12-23 21:15:00,1.2143,1.2147,1.2108,1.21195,1685200001.0
2008-12-23 21:30:00,1.2116,1.2132,1.21085,1.2111,1042399994.0
2008-12-23 21:45:00,1.2113,1.21385,1.21105,1.21325,822000000.0
2008-12-23 22:00:00,1.2132,1.21425,1.21215,1.2127,391000000.0
2008-12-23 22:15:00,1.21265,1.2133,1.21225,1.213,453000000.0
2008-12-23 22:30:00,1.213,1.2143,1.21275,1.2129,799800000.0
2008-12-23 22:45:00,1.21295,1.2143,1.21207,1.2143,473200000.0
2008-12-23 23:00:00,1.2143,1.2171,1.2143,1.2168,934000000.0
2008-12-23 23:15:00,1.2167,1.2169,1.21495,1.21575,492800000.0
2008-12-23 23:30:00,1.216,1.2166,1.2156,1.21625,479400000.0
2008-12-23 23:45:00,1.2162,1.22126,1.21455,1.2189,561000000.0
2008-12-24 00:00:00,1.2189,1.2191,1.21782,1.218,234400000.0
2008-12-24 00:15:00,1.21915,1.22015,1.2187,1.2194,412600000.0
2008-12-24 00:30:00,1.2195,1.2195,1.21754,1.21835,291800000.0
2008-12-24 00:45:00,1.21758,1.21988,1.21723,1.21959,365599997.0
2008-12-24 01:00:00,1.2198,1.2201,1.21786,1.21879,377800000.0
2008-12-24 01:15:00,1.21828,1.21955,1.21745,1.21782,288600000.0
2008-12-24 01:30:00,1.2185,1.2185,1.2169,1.2181,357800000.0
2008-12-24 01:45:00,1.2181,1.2185,1.21723,1.2181,307200000.0
2008-12-24 02:00:00,1.2181,1.2181,1.21635,1.21635,431000000.0
2008-12-24 02:15:00,1.2165,1.21735,1.21617,1.21735,203400000.0
2008-12-24 02:30:00,1.21704,1.21785,1.21647,1.21775,169800000.0
2008-12-24 02:45:00,1.2173,1.22075,1.2173,1.22,660199997.0
2008-12-24 03:00:00,1.2201,1.22075,1.21949,1.22043,722800002.0
2008-12-24 03:15:00,1.22002,1.2208,1.21883,1.2195,555200001.0
2008-12-24 03:30:00,1.2195,1.2195,1.21793,1.21866,272600000.0
2008-12-24 03:45:00,1.2188,1.2199,1.21819,1.21835,351200000.0
2008-12-24 04:00:00,1.2185,1.2191,1.21781,1.21868,414600000.0
2008-12-24 04:15:00,1.21905,1.21905,1.21824,1.21884,439800000.0
2008-12-24 04:30:00,1.21865,1.21866,1.21802,1.2186,219200000.0
2008-12-24 04:45:00,1.21805,1.21862,1.21764,1.2186,717800000.0
2008-12-24 05:00:00,1.2183,1.21872,1.218,1.21855,340400000.0
2008-12-24 05:15:00,1.2186,1.21972,1.21828,1.2193,515800000.0
2008-12-24 05:30:00,1.21956,1.22,1.2181,1.2181,551800000.0
2008-12-24 05:45:00,1.21855,1.21923,1.2184,1.21914,264600000.0
2008-12-24 06:00:00,1.21885,1.2194,1.21806,1.2188,310000000.0
2008-12-24 06:15:00,1.2188,1.21895,1.21625,1.2165,1153999981.0
2008-12-24 06:30:00,1.2164,1.21694,1.21601,1.21646,850600000.0
2008-12-24 06:45:00,1.2165,1.21716,1.21597,1.2165,637200000.0
2008-12-24 07:00:00,1.21653,1.21735,1.21545,1.21715,546200000.0
2008-12-24 07:15:00,1.21725,1.2174,1.216,1.21714,473800000.0
2008-12-24 07:30:00,1.21725,1.2174,1.2161,1.21635,401400000.0
2008-12-24 07:45:00,1.2161,1.2163,1.2161,1.21615,332000000.0
2008-12-24 08:00:00,1.21615,1.2175,1.21615,1.2166,218400000.0
2008-12-24 08:15:00,1.2166,1.2166,1.21615,1.21625,163600000.0
2008-12-24 08:30:00,1.2163,1.21652,1.2154,1.21625,349200000.0
2008-12-24 08:45:00,1.21616,1.21674,1.2157,1.21585,397600000.0
2008-12-24 09:00:00,1.2159,1.2159,1.21445,1.21555,631400000.0
2008-12-24 09:15:00,1.21565,1.2177,1.21507,1.21616,778400000.0
2008-12-24 09:30:00,1.21628,1.217,1.21554,1.21622,1067600002.0
2008-12-24 09:45:00,1.216,1.217,1.21515,1.21515,568600000.0
2008-12-24 10:00:00,1.2162,1.21645,1.21489,1.2153,1585799999.0
2008-12-24 10:15:00,1.2152,1.21625,1.21482,1.2154,1019200001.0
2008-12-24 10:30:00,1.2154,1.2179,1.21411,1.216,766600000.0
2008-12-24 10:45:00,1.21608,1.2165,1.2141,1.2165,1095200000.0
2008-12-24 11:00:00,1.2168,1.2174,1.21445,1.2166,711200000.0
2008-12-24 11:15:00,1.21605,1.2166,1.21476,1.21625,897600000.0
2008-12-24 11:30:00,1.21637,1.21715,1.21587,1.2167,752800000.0
2008-12-24 11:45:00,1.21675,1.2172,1.2163,1.2172,493000000.0
2008-12-24 12:00:00,1.217,1.2174,1.2122,1.21345,733000000.0
2008-12-24 12:15:00,1.2133,1.2136,1.2119,1.2132,866799997.0
2008-12-24 12:30:00,1.2132,1.21385,1.21252,1.2132,578200000.0
2008-12-24 12:45:00,1.21308,1.2136,1.21227,1.21318,488200000.0
2008-12-24 13:00:00,1.2134,1.21465,1.21213,1.2142,839400000.0
2008-12-24 13:15:00,1.214,1.21425,1.21205,1.21305,398600000.0
2008-12-24 13:30:00,1.2131,1.2181,1.21236,1.2128,1069400010.0
2008-12-24 13:45:00,1.21275,1.2153,1.2121,1.2152,460800000.0
2008-12-24 14:00:00,1.2153,1.2173,1.21414,1.2158,458000000.0
2008-12-24 14:15:00,1.216,1.217,1.2148,1.2149,374800000.0
2008-12-24 14:30:00,1.2149,1.21515,1.2123,1.21355,616200000.0
2008-12-24 14:45:00,1.21307,1.21585,1.21292,1.215,525200000.0
2008-12-24 15:00:00,1.215,1.21511,1.2118,1.2124,1444999999.0
2008-12-24 15:15:00,1.2124,1.2125,1.21119,1.2116,648200000.0
2008-12-24 15:30:00,1.21175,1.21345,1.21102,1.2128,996199998.0
2008-12-24 15:45:00,1.21295,1.2141,1.21214,1.2138,848600005.0
2008-12-24 16:00:00,1.2138,1.2154,1.21212,1.21213,747600000.0
2008-12-24 16:15:00,1.21305,1.2145,1.2125,1.2143,422600000.0
2008-12-24 16:30:00,1.2142,1.21745,1.2142,1.2173,1075200000.0
2008-12-24 16:45:00,1.21735,1.21795,1.21555,1.2166,840800000.0
2008-12-24 17:00:00,1.2166,1.22025,1.21625,1.22025,1062599999.0
2008-12-24 17:15:00,1.2203,1.22085,1.21305,1.21305,1329600000.0
2008-12-24 17:30:00,1.2132,1.2153,1.21275,1.2144,1245400000.0
2008-12-24 17:45:00,1.2145,1.21525,1.21354,1.2149,694200000.0
2008-12-24 18:00:00,1.21495,1.2155,1.21385,1.2141,1009200000.0
2008-12-24 18:15:00,1.2141,1.2149,1.2138,1.2142,519800000.0
2008-12-24 18:30:00,1.2142,1.21495,1.2132,1.2148,938399995.0
2008-12-24 18:45:00,1.2148,1.21515,1.21135,1.2124,1086600000.0
2008-12-24 19:00:00,1.2124,1.21505,1.2122,1.2133,871200000.0
2008-12-24 19:15:00,1.2133,1.21395,1.21045,1.2106,829400000.0
2008-12-24 19:30:00,1.21055,1.21145,1.20961,1.2114,704600000.0
2008-12-24 19:45:00,1.2114,1.2115,1.2076,1.2089,859600000.0
2008-12-24 20:00:00,1.20895,1.21275,1.20845,1.21275,780600000.0
2008-12-24 20:15:00,1.21295,1.21385,1.21265,1.2132,451000000.0
2008-12-24 20:30:00,1.21325,1.2141,1.21264,1.21336,479000000.0
2008-12-24 20:45:00,1.21357,1.21376,1.21255,1.2128,301000000.0
2008-12-24 21:00:00,1.2128,1.22035,1.21197,1.21845,1215200000.0
2008-12-24 21:15:00,1.21855,1.2189,1.2172,1.2178,382400000.0
2008-12-24 21:30:00,1.2178,1.2178,1.21635,1.21745,401600000.0
2008-12-24 21:45:00,1.21771,1.21782,1.2155,1.2157,482800000.0
2008-12-24 22:00:00,1.2157,1.2167,1.2145,1.21568,384200000.0
2008-12-24 22:15:00,1.21595,1.216,1.21418,1.2142,356200000.0
2008-12-24 22:30:00,1.21469,1.21507,1.21317,1.2147,242000000.0
2008-12-24 22:45:00,1.2147,1.2159,1.21205,1.21515,329200000.0
2008-12-24 23:00:00,1.21534,1.21567,1.213,1.21379,588400000.0
2008-12-24 23:15:00,1.21376,1.21388,1.21125,1.21345,281200000.0
2008-12-24 23:30:00,1.21325,1.21369,1.21245,1.21255,327400000.0
2008-12-24 23:45:00,1.21276,1.21287,1.21135,1.2121,350200000.0
2008-12-25 00:00:00,1.21298,1.21598,1.21298,1.21551,437400000.0
2008-12-25 00:15:00,1.21553,1.21561,1.21295,1.21345,790600000.0
2008-12-25 00:30:00,1.21335,1.21485,1.21333,1.21371,635799998.0
2008-12-25 00:45:00,1.21351,1.21468,1.21324,1.21411,439599999.0
2008-12-25 01:00:00,1.21392,1.21449,1.21356,1.21409,383600000.0
2008-12-25 01:15:00,1.21384,1.21456,1.21357,1.21401,299600000.0
2008-12-25 01:30:00,1.21439,1.21439,1.21334,1.21392,339799999.0
2008-12-25 01:45:00,1.21375,1.21476,1.21343,1.21451,286200000.0
2008-12-25 02:00:00,1.21443,1.2147,1.21371,1.21408,297599999.0
2008-12-25 02:15:00,1.2143,1.2149,1.21401,1.21431,416599999.0
2008-12-25 02:30:00,1.21435,1.21557,1.21412,1.21534,391999999.0
2008-12-25 02:45:00,1.21542,1.21574,1.21471,1.21515,346600000.0
2008-12-25 03:00:00,1.21562,1.21582,1.21487,1.21569,391000002.0
2008-12-25 03:15:00,1.21523,1.21567,1.21448,1.21497,321000000.0
2008-12-25 03:30:00,1.21528,1.21565,1.21493,1.21528,475000000.0
2008-12-25 03:45:00,1.21524,1.21576,1.21452,1.21525,318400000.0
2008-12-25 04:00:00,1.21545,1.21591,1.21383,1.21548,637800001.0
2008-12-25 04:15:00,1.21546,1.216,1.21513,1.21558,552399999.0
2008-12-25 04:30:00,1.21554,1.21622,1.2148,1.21562,717000000.0
2008-12-25 04:45:00,1.2155,1.21611,1.21491,1.21582,958600001.0
2008-12-25 05:00:00,1.21597,1.21749,1.21526,1.21727,576799999.0
2008-12-25 05:15:00,1.21716,1.21952,1.21685,1.21722,768800000.0
2008-12-25 05:30:00,1.21755,1.21786,1.21666,1.21682,578799999.0
2008-12-25 05:45:00,1.21685,1.21766,1.21581,1.21761,497199999.0
2008-12-25 06:00:00,1.21775,1.21779,1.21585,1.216,1107199999.0
2008-12-25 06:15:00,1.21575,1.21648,1.21565,1.21603,958000000.0
2008-12-25 06:30:00,1.21595,1.21631,1.21545,1.21631,1413000000.0
2008-12-25 06:45:00,1.21629,1.21652,1.21565,1.21632,1000799998.0
2008-12-25 07:00:00,1.21615,1.21635,1.21502,1.21514,763799997.0
2008-12-25 07:15:00,1.21509,1.21535,1.2147,1.21499,651399998.0
2008-12-25 07:30:00,1.21535,1.21567,1.21506,1.21542,558800000.0
2008-12-25 07:45:00,1.21538,1.21557,1.21396,1.21468,793399999.0
2008-12-25 08:00:00,1.21467,1.21719,1.21453,1.21592,568400000.0
2008-12-25 08:15:00,1.21585,1.21626,1.21568,1.21605,945999999.0
2008-12-25 08:30:00,1.21605,1.2171,1.2158,1.21648,536000000.0
2008-12-25 08:45:00,1.2167,1.21694,1.21615,1.21665,913600001.0
2008-12-25 09:00:00,1.21683,1.21697,1.21643,1.21668,1051800000.0
2008-12-25 09:15:00,1.21663,1.21704,1.21637,1.21661,1377799998.0
2008-12-25 09:30:00,1.2167,1.21701,1.21658,1.21687,1190900000.0
2008-12-25 09:45:00,1.21687,1.21707,1.21647,1.21684,1829799998.0
2008-12-25 10:00:00,1.21673,1.21695,1.2153,1.21675,2164799998.0
2008-12-25 10:15:00,1.21666,1.21677,1.21597,1.21622,1771299999.0
2008-12-25 10:30:00,1.21608,1.21643,1.2158,1.21614,1561599999.0
2008-12-25 10:45:00,1.21622,1.21647,1.21573,1.21614,1399000000.0
2008-12-25 11:00:00,1.21613,1.21654,1.21569,1.21615,2081400003.0
2008-12-25 11:15:00,1.216,1.2164,1.21583,1.21627,1995099999.0
2008-12-25 11:30:00,1.21628,1.21668,1.2159,1.21632,1503600001.0
2008-12-25 11:45:00,1.21613,1.21654,1.21599,1.21622,976199999.0
2008-12-25 12:00:00,1.21626,1.21647,1.21595,1.21628,956200002.0
2008-12-25 12:15:00,1.21632,1.21653,1.21586,1.21624,563600000.0
2008-12-25 12:30:00,1.21622,1.2166,1.21572,1.21613,584000002.0
2008-12-25 12:45:00,1.21629,1.21652,1.21596,1.21632,386399999.0
2008-12-25 13:00:00,1.21635,1.21658,1.21582,1.2163,828999999.0
2008-12-25 13:15:00,1.21631,1.2166,1.21589,1.21641,1783100000.0
2008-12-25 13:30:00,1.21648,1.2165,1.21595,1.21603,698200000.0
2008-12-25 13:45:00,1.21589,1.21672,1.21581,1.21636,862599999.0
2008-12-25 14:00:00,1.21629,1.21669,1.21573,1.21631,724599999.0
2008-12-25 14:15:00,1.21629,1.21663,1.21581,1.21597,709600000.0
2008-12-25 14:30:00,1.21585,1.21651,1.2155,1.21594,1561400002.0
2008-12-25 14:45:00,1.21599,1.21672,1.21552,1.21586,2556199999.0
2008-12-25 15:00:00,1.216,1.2164,1.2155,1.21608,1436600001.0
2008-12-25 15:15:00,1.21602,1.21649,1.21574,1.21627,1463000000.0
2008-12-25 15:30:00,1.216,1.21647,1.21571,1.21595,1035200001.0
2008-12-25 15:45:00,1.21627,1.21647,1.2158,1.21608,525200000.0
2008-12-25 16:00:00,1.21602,1.2166,1.21575,1.21632,440000000.0
2008-12-25 16:15:00,1.21623,1.21654,1.21588,1.21602,391400000.0
2008-12-25 16:30:00,1.21616,1.21637,1.21582,1.21593,479399999.0
2008-12-25 16:45:00,1.21621,1.21649,1.21595,1.21623,565399999.0
2008-12-25 17:00:00,1.21615,1.21652,1.21595,1.21604,2381600002.0
2008-12-25 17:15:00,1.21618,1.21645,1.21575,1.2162,1160999999.0
2008-12-25 17:30:00,1.21615,1.21654,1.21569,1.21617,1638000000.0
2008-12-25 17:45:00,1.2163,1.21647,1.2158,1.21592,1461399996.0
2008-12-25 18:00:00,1.2159,1.21642,1.21585,1.2161,605599999.0
2008-12-25 18:15:00,1.21612,1.21632,1.21561,1.21618,349400000.0
2008-12-25 18:30:00,1.21616,1.21657,1.2157,1.21635,336800000.0
2008-12-25 18:45:00,1.21622,1.21651,1.21589,1.2162,420000001.0
2008-12-25 19:00:00,1.21602,1.21635,1.21568,1.21635,427000000.0
2008-12-25 19:15:00,1.21609,1.2164,1.21563,1.21624,278800000.0
2008-12-25 19:30:00,1.2162,1.21645,1.21577,1.21639,347400000.0
2008-12-25 19:45:00,1.21635,1.21645,1.21536,1.2161,371200001.0
2008-12-25 20:00:00,1.21615,1.21633,1.2157,1.21593,249800000.0
2008-12-25 20:15:00,1.21605,1.21648,1.21582,1.21632,359800000.0
2008-12-25 20:30:00,1.21612,1.21642,1.21573,1.21608,448800001.0
2008-12-25 20:45:00,1.21572,1.21643,1.21567,1.2162,236400000.0
2008-12-25 21:00:00,1.21605,1.21653,1.21518,1.21602,460599999.0
2008-12-25 21:15:00,1.21628,1.2164,1.21552,1.21596,366599999.0
2008-12-25 21:30:00,1.21612,1.21637,1.21578,1.21603,294000002.0
2008-12-25 21:45:00,1.2159,1.21628,1.2156,1.21597,347399999.0
2008-12-25 22:00:00,1.2161,1.21644,1.21537,1.21615,498800001.0
2008-12-25 22:15:00,1.21631,1.2164,1.2158,1.21586,340200000.0
2008-12-25 22:30:00,1.21588,1.21656,1.2157,1.21612,362199999.0
2008-12-25 22:45:00,1.21613,1.21642,1.21568,1.21615,363800000.0
2008-12-25 23:00:00,1.21602,1.21646,1.21585,1.21593,391200000.0
2008-12-25 23:15:00,1.21604,1.21633,1.21581,1.21598,382399999.0
2008-12-25 23:30:00,1.21595,1.21664,1.21578,1.21611,299000000.0
2008-12-25 23:45:00,1.21599,1.21616,1.21558,1.21568,385800000.0
2008-12-26 00:00:00,1.21616,1.21653,1.21392,1.21481,395200002.0
2008-12-26 00:15:00,1.2133,1.21512,1.21265,1.2142,272400002.0
2008-12-26 00:30:00,1.2127,1.2143,1.21255,1.21378,417200000.0
2008-12-26 00:45:00,1.21375,1.21455,1.2127,1.21443,296800000.0
2008-12-26 01:00:00,1.21355,1.21462,1.21338,1.214,155800000.0
2008-12-26 01:15:00,1.2144,1.21458,1.21369,1.21437,377200000.0
2008-12-26 01:30:00,1.2139,1.21534,1.2139,1.21477,339200000.0
2008-12-26 01:45:00,1.21432,1.2151,1.214,1.21473,309800000.0
2008-12-26 02:00:00,1.214,1.2153,1.2139,1.2139,197800000.0
2008-12-26 02:15:00,1.214,1.21534,1.2139,1.2148,259800000.0
2008-12-26 02:30:00,1.21495,1.21542,1.2144,1.21473,279000000.0
2008-12-26 02:45:00,1.215,1.2215,1.215,1.22022,540400000.0
2008-12-26 03:00:00,1.22053,1.2215,1.2202,1.2208,498000000.0
2008-12-26 03:15:00,1.21992,1.22085,1.21948,1.22055,208800000.0
2008-12-26 03:30:00,1.22057,1.22057,1.21958,1.2201,179800000.0
2008-12-26 03:45:00,1.2201,1.2203,1.21925,1.21983,474200000.0
2008-12-26 04:00:00,1.21975,1.22,1.2191,1.21994,248600000.0
2008-12-26 04:15:00,1.21985,1.21997,1.21905,1.21992,361200000.0
2008-12-26 04:30:00,1.21987,1.2202,1.21921,1.2197,427400000.0
2008-12-26 04:45:00,1.2199,1.2201,1.21899,1.21944,781400001.0
2008-12-26 05:00:00,1.21968,1.21985,1.21882,1.21942,336400000.0
2008-12-26 05:15:00,1.2195,1.21981,1.219,1.2198,629600000.0
2008-12-26 05:30:00,1.2198,1.2198,1.2169,1.21785,168400000.0
2008-12-26 05:45:00,1.2179,1.21839,1.21755,1.2176,195600000.0
2008-12-26 06:00:00,1.2176,1.21832,1.21681,1.2174,452200000.0
2008-12-26 06:15:00,1.21745,1.2182,1.21722,1.21795,439800000.0
2008-12-26 06:30:00,1.2182,1.2182,1.21714,1.21785,969600000.0
2008-12-26 06:45:00,1.21792,1.21816,1.21673,1.21735,647200000.0
2008-12-26 07:00:00,1.2174,1.21771,1.21676,1.21743,589200000.0
2008-12-26 07:15:00,1.21722,1.2179,1.21681,1.2179,557400000.0
2008-12-26 07:30:00,1.2177,1.21807,1.21721,1.21775,337600000.0
2008-12-26 07:45:00,1.21727,1.2184,1.21725,1.2175,509400000.0
2008-12-26 08:00:00,1.2175,1.21825,1.21699,1.2174,431400000.0
2008-12-26 08:15:00,1.2174,1.21799,1.21688,1.21735,1731199993.0
2008-12-26 08:30:00,1.21738,1.21777,1.21667,1.2173,357800000.0
2008-12-26 08:45:00,1.2174,1.2179,1.2161,1.2167,715599998.0
2008-12-26 09:00:00,1.2162,1.2185,1.21535,1.2157,581600000.0
2008-12-26 09:15:00,1.21555,1.21668,1.2149,1.2157,550600000.0
2008-12-26 09:30:00,1.21585,1.21594,1.21541,1.21585,251400000.0
2008-12-26 09:45:00,1.21585,1.21621,1.21555,1.21603,1018799999.0
2008-12-26 10:00:00,1.21606,1.21606,1.21534,1.2157,262200000.0
2008-12-26 10:15:00,1.2157,1.2157,1.2128,1.2128,511600000.0
2008-12-26 10:30:00,1.21337,1.21501,1.21155,1.215,737000001.0
2008-12-26 10:45:00,1.2148,1.2198,1.21385,1.21965,956600002.0
2008-12-26 11:00:00,1.2197,1.21985,1.21765,1.21865,1391600000.0
2008-12-26 11:15:00,1.21868,1.21955,1.21795,1.218,670400000.0
2008-12-26 11:30:00,1.2181,1.21945,1.218,1.21945,143200000.0
2008-12-26 11:45:00,1.21945,1.2204,1.2179,1.2186,355999999.0
2008-12-26 12:00:00,1.2186,1.21895,1.2173,1.21749,317199996.0
2008-12-26 12:15:00,1.21747,1.21888,1.21738,1.21805,407400000.0
2008-12-26 12:30:00,1.21805,1.21835,1.21475,1.2169,378800000.0
2008-12-26 12:45:00,1.21781,1.21815,1.2159,1.2168,368800000.0
2008-12-26 13:00:00,1.21725,1.21859,1.21654,1.21707,474600002.0
2008-12-26 13:15:00,1.2174,1.21885,1.2174,1.21885,880000000.0
2008-12-26 13:30:00,1.2185,1.2186,1.21734,1.21758,490400000.0
2008-12-26 13:45:00,1.21738,1.21815,1.21657,1.2173,468000000.0
2008-12-26 14:00:00,1.2172,1.21744,1.21657,1.217,265800000.0
2008-12-26 14:15:00,1.21721,1.2175,1.21669,1.2175,429600000.0
2008-12-26 14:30:00,1.21744,1.21811,1.21632,1.21677,868000000.0
2008-12-26 14:45:00,1.2176,1.21775,1.21691,1.2176,343000000.0
2008-12-26 15:00:00,1.2176,1.2176,1.21609,1.21692,704800000.0
2008-12-26 15:15:00,1.2175,1.21775,1.21691,1.2176,331000000.0
2008-12-26 15:30:00,1.21765,1.2187,1.21729,1.2186,322600000.0
2008-12-26 15:45:00,1.21865,1.21935,1.21825,1.21915,290200000.0
2008-12-26 16:00:00,1.2193,1.22095,1.21893,1.2208,380700000.0
2008-12-26 16:15:00,1.22085,1.2217,1.2206,1.2213,445000000.0
2008-12-26 16:30:00,1.2213,1.2216,1.219,1.21923,442800000.0
2008-12-26 16:45:00,1.2199,1.22215,1.2199,1.22215,373200000.0
2008-12-26 17:00:00,1.22205,1.22215,1.22074,1.2214,1311200000.0
2008-12-26 17:15:00,1.2213,1.22154,1.22097,1.2214,502600000.0
2008-12-26 17:30:00,1.22117,1.2216,1.2201,1.2211,629800000.0
2008-12-26 17:45:00,1.2212,1.22125,1.21954,1.2209,537600000.0
2008-12-26 18:00:00,1.2208,1.2208,1.21983,1.21983,493200001.0
2008-12-26 18:15:00,1.2207,1.2209,1.2191,1.21935,401400000.0
2008-12-26 18:30:00,1.21935,1.21965,1.21856,1.2192,225000000.0
2008-12-26 18:45:00,1.21893,1.22025,1.21856,1.22025,383600000.0
2008-12-26 19:00:00,1.2203,1.2209,1.2196,1.2206,329200000.0
2008-12-26 19:15:00,1.2206,1.22115,1.22015,1.2206,218400000.0
2008-12-26 19:30:00,1.22045,1.2213,1.2191,1.2212,545400000.0
2008-12-26 19:45:00,1.2212,1.22205,1.22015,1.22205,444800000.0
2008-12-26 20:00:00,1.222,1.22205,1.22074,1.2214,227200000.0
2008-12-26 20:15:00,1.2214,1.2214,1.219,1.2194,374700000.0
2008-12-26 20:30:00,1.2194,1.21945,1.21873,1.2192,389600000.0
2008-12-26 20:45:00,1.2192,1.2193,1.21837,1.21875,224800000.0
2008-12-26 21:00:00,1.21905,1.221,1.21905,1.21991,300600000.0
2008-12-26 21:15:00,1.22055,1.22068,1.21855,1.21965,517400004.0
2008-12-26 21:30:00,1.2197,1.22175,1.2196,1.22026,576000000.0
2008-12-26 21:45:00,1.2204,1.222,1.21991,1.222,371400000.0
2008-12-26 22:00:00,1.222,1.22205,1.22015,1.2207,268800000.0
2008-12-26 22:15:00,1.2207,1.22135,1.21977,1.22135,216400000.0
2008-12-26 22:30:00,1.2214,1.2215,1.22063,1.22145,326000002.0
2008-12-26 22:45:00,1.22125,1.22155,1.22056,1.22145,247400000.0
2008-12-26 23:00:00,1.2215,1.2218,1.22085,1.2211,235200000.0
2008-12-26 23:15:00,1.2211,1.22184,1.22097,1.2215,243000000.0
2008-12-26 23:30:00,1.22102,1.22175,1.22085,1.22095,342200004.0
2008-12-26 23:45:00,1.22111,1.2217,1.22055,1.2216,389800005.0
2008-12-29 00:00:00,1.2199,1.2199,1.2189,1.2189,51600000.0
2008-12-29 00:15:00,1.219,1.2191,1.2172,1.2173,94600000.0
2008-12-29 00:30:00,1.2174,1.2179,1.2151,1.2154,111800000.0
2008-12-29 00:45:00,1.2153,1.2157,1.2143,1.2148,120400000.0
2008-12-29 01:00:00,1.2149,1.2152,1.2148,1.2149,43000000.0
2008-12-29 01:15:00,1.215,1.215,1.2143,1.2148,77400000.0
2008-12-29 01:30:00,1.2144,1.2149,1.2141,1.2146,77400000.0
2008-12-29 01:45:00,1.2147,1.2148,1.2136,1.2138,120400000.0
2008-12-29 02:00:00,1.2149,1.21545,1.21392,1.21475,233000000.0
2008-12-29 02:15:00,1.21485,1.21522,1.2135,1.2149,262600000.0
2008-12-29 02:30:00,1.21461,1.21491,1.21383,1.2146,278000000.0
2008-12-29 02:45:00,1.21475,1.2148,1.21284,1.21385,275600000.0
2008-12-29 03:00:00,1.2141,1.2141,1.21205,1.213,464800000.0
2008-12-29 03:15:00,1.213,1.213,1.2112,1.21175,264800000.0
2008-12-29 03:30:00,1.21175,1.21175,1.20805,1.2097,611800000.0
2008-12-29 03:45:00,1.20895,1.2097,1.2084,1.20875,346200004.0
2008-12-29 04:00:00,1.20865,1.2092,1.20815,1.209,545800000.0
2008-12-29 04:15:00,1.20884,1.20975,1.208,1.20965,531200000.0
2008-12-29 04:30:00,1.20965,1.21265,1.20912,1.21245,279200000.0
2008-12-29 04:45:00,1.21255,1.21348,1.21231,1.21249,408200000.0
2008-12-29 05:00:00,1.21287,1.21385,1.211,1.21169,949400000.0
2008-12-29 05:15:00,1.21148,1.21193,1.21097,1.2117,574399998.0
2008-12-29 05:30:00,1.2117,1.21212,1.21122,1.21195,868600000.0
2008-12-29 05:45:00,1.21175,1.21209,1.21124,1.2119,957600000.0
2008-12-29 06:00:00,1.21204,1.21595,1.21141,1.2136,1158600000.0
2008-12-29 06:15:00,1.2133,1.2137,1.2133,1.2134,221600000.0
2008-12-29 06:30:00,1.21335,1.2134,1.21257,1.21263,444200000.0
2008-12-29 06:45:00,1.2132,1.21345,1.21085,1.21085,360799996.0
2008-12-29 07:00:00,1.211,1.2128,1.21085,1.21176,308800000.0
2008-12-29 07:15:00,1.2124,1.2126,1.21162,1.2126,389000000.0
2008-12-29 07:30:00,1.2127,1.2127,1.21179,1.21235,492400000.0
2008-12-29 07:45:00,1.2124,1.213,1.21189,1.21193,597400000.0
2008-12-29 08:00:00,1.21188,1.2127,1.21065,1.2108,674200000.0
2008-12-29 08:15:00,1.2108,1.2112,1.20993,1.21026,1231600001.0
2008-12-29 08:30:00,1.2108,1.21118,1.21002,1.2107,428200000.0
2008-12-29 08:45:00,1.2107,1.2107,1.20871,1.2091,469600000.0
2008-12-29 09:00:00,1.2091,1.2091,1.20786,1.20832,328799999.0
2008-12-29 09:15:00,1.20819,1.2094,1.20771,1.20915,633000002.0
2008-12-29 09:30:00,1.2091,1.21025,1.20874,1.2098,609600003.0
2008-12-29 09:45:00,1.2098,1.2098,1.20705,1.2092,632600000.0
2008-12-29 10:00:00,1.20945,1.2113,1.20945,1.21066,723200000.0
2008-12-29 10:15:00,1.21125,1.21315,1.20975,1.21015,1412200000.0
2008-12-29 10:30:00,1.21015,1.2112,1.20968,1.2111,810199996.0
2008-12-29 10:45:00,1.21105,1.21335,1.21095,1.21335,410600000.0
2008-12-29 11:00:00,1.2134,1.2208,1.21295,1.2187,1159700000.0
2008-12-29 11:15:00,1.22,1.2207,1.2172,1.21795,1007200000.0
2008-12-29 11:30:00,1.2176,1.2179,1.21675,1.2175,450800000.0
2008-12-29 11:45:00,1.2176,1.2177,1.21555,1.21595,469400000.0
2008-12-29 12:00:00,1.21595,1.2165,1.21405,1.2162,685600000.0
2008-12-29 12:15:00,1.2162,1.22055,1.21612,1.2202,602800000.0
2008-12-29 12:30:00,1.21995,1.22,1.2179,1.218,1041400000.0
2008-12-29 12:45:00,1.218,1.218,1.21485,1.21585,1143800001.0
2008-12-29 13:00:00,1.216,1.2186,1.21595,1.21768,403600000.0
2008-12-29 13:15:00,1.21855,1.2205,1.2172,1.2193,726200000.0
2008-12-29 13:30:00,1.2193,1.2193,1.21775,1.21855,1872200000.0
2008-12-29 13:45:00,1.21865,1.22075,1.21785,1.22055,1415200000.0
2008-12-29 14:00:00,1.2206,1.2206,1.21866,1.2193,421800000.0
2008-12-29 14:15:00,1.2197,1.21985,1.21795,1.21935,2499600062.0
2008-12-29 14:30:00,1.21935,1.2221,1.21866,1.21881,875600000.0
2008-12-29 14:45:00,1.2192,1.2192,1.2142,1.21665,618800000.0
2008-12-29 15:00:00,1.21685,1.22005,1.21685,1.21975,813599999.0
2008-12-29 15:15:00,1.21975,1.22005,1.217,1.2175,1312000000.0
2008-12-29 15:30:00,1.2175,1.21825,1.2171,1.2182,829800000.0
2008-12-29 15:45:00,1.2183,1.2185,1.21639,1.218,737800000.0
2008-12-29 16:00:00,1.21805,1.21895,1.21725,1.2188,1022000001.0
2008-12-29 16:15:00,1.21875,1.2208,1.2186,1.2192,1198599999.0
2008-12-29 16:30:00,1.2193,1.22015,1.2186,1.2186,872400000.0
2008-12-29 16:45:00,1.2186,1.2186,1.2166,1.2176,1635800000.0
2008-12-29 17:00:00,1.2176,1.218,1.21535,1.21745,2138199984.0
2008-12-29 17:15:00,1.21745,1.2181,1.21695,1.2179,1310000000.0
2008-12-29 17:30:00,1.2179,1.21835,1.21625,1.2166,1328000000.0
2008-12-29 17:45:00,1.21665,1.22245,1.2165,1.22135,1512199999.0
2008-12-29 18:00:00,1.2214,1.2217,1.2191,1.2194,1737599999.0
2008-12-29 18:15:00,1.2194,1.22075,1.21855,1.2207,1390500000.0
2008-12-29 18:30:00,1.22075,1.2212,1.2158,1.2163,1841200000.0
2008-12-29 18:45:00,1.2163,1.2169,1.2143,1.21615,1582400005.0
2008-12-29 19:00:00,1.21615,1.2173,1.2154,1.2168,1077400000.0
2008-12-29 19:15:00,1.2168,1.217,1.21552,1.2161,1010200000.0
2008-12-29 19:30:00,1.2161,1.2163,1.2155,1.2158,853800000.0
2008-12-29 19:45:00,1.2158,1.21745,1.21545,1.21745,626000000.0
2008-12-29 20:00:00,1.2173,1.21975,1.21725,1.21915,965400000.0
2008-12-29 20:15:00,1.21925,1.21935,1.21735,1.21845,1132600000.0
2008-12-29 20:30:00,1.21845,1.2195,1.21805,1.21875,677000000.0
2008-12-29 20:45:00,1.21875,1.21895,1.2181,1.2186,529200000.0
2008-12-29 21:00:00,1.21875,1.21965,1.21605,1.21635,947400000.0
2008-12-29 21:15:00,1.2165,1.2175,1.21335,1.2148,1052000000.0
2008-12-29 21:30:00,1.2148,1.2149,1.20995,1.21015,2372800000.0
2008-12-29 21:45:00,1.2101,1.21205,1.2097,1.21025,883000000.0
2008-12-29 22:00:00,1.2102,1.21215,1.21005,1.2116,726800000.0
2008-12-29 22:15:00,1.21126,1.21385,1.21106,1.2136,614400000.0
2008-12-29 22:30:00,1.2136,1.21615,1.21355,1.2159,1043000000.0
2008-12-29 22:45:00,1.216,1.21835,1.2154,1.2182,669000000.0
2008-12-29 23:00:00,1.21815,1.21895,1.21754,1.2178,830400000.0
2008-12-29 23:15:00,1.21741,1.21835,1.2171,1.2181,252800000.0
2008-12-29 23:30:00,1.2181,1.21955,1.2174,1.219,673700000.0
2008-12-29 23:45:00,1.21925,1.2202,1.21845,1.22005,421000000.0
2008-12-30 00:00:00,1.21959,1.22195,1.2193,1.22195,289200000.0
2008-12-30 00:15:00,1.2219,1.2222,1.22127,1.22215,223499998.0
2008-12-30 00:30:00,1.22205,1.22235,1.22185,1.22195,177200000.0
2008-12-30 00:45:00,1.2219,1.222,1.2215,1.22165,189800000.0
2008-12-30 01:00:00,1.2218,1.22185,1.22124,1.22175,307000000.0
2008-12-30 01:15:00,1.22175,1.22185,1.21879,1.2193,704000000.0
2008-12-30 01:30:00,1.2193,1.21985,1.21888,1.21954,547799993.0
2008-12-30 01:45:00,1.21935,1.21992,1.2176,1.2186,929600001.0
2008-12-30 02:00:00,1.21835,1.2186,1.21535,1.2173,574000000.0
2008-12-30 02:15:00,1.2175,1.21764,1.21665,1.21728,260800000.0
2008-12-30 02:30:00,1.21745,1.21745,1.216,1.217,205200000.0
2008-12-30 02:45:00,1.21705,1.21715,1.21516,1.2159,404400000.0
2008-12-30 03:00:00,1.21576,1.2162,1.2153,1.2159,182400000.0
2008-12-30 03:15:00,1.2159,1.2159,1.2141,1.21491,243200000.0
2008-12-30 03:30:00,1.21484,1.2154,1.2135,1.21495,286200000.0
2008-12-30 03:45:00,1.215,1.2155,1.21425,1.21545,224200000.0
2008-12-30 04:00:00,1.21555,1.21675,1.2155,1.2163,167800000.0
2008-12-30 04:15:00,1.21588,1.2163,1.21556,1.2163,806800000.0
2008-12-30 04:30:00,1.2163,1.21665,1.21546,1.21577,448800000.0
2008-12-30 04:45:00,1.21591,1.2163,1.21479,1.21595,593200000.0
2008-12-30 05:00:00,1.21595,1.21597,1.21545,1.21595,758200000.0
2008-12-30 05:15:00,1.21595,1.216,1.21453,1.21525,527600000.0
2008-12-30 05:30:00,1.2151,1.2156,1.21478,1.21513,672800000.0
2008-12-30 05:45:00,1.2154,1.21554,1.21462,1.21515,864400000.0
2008-12-30 06:00:00,1.2151,1.2158,1.21405,1.21516,906600000.0
2008-12-30 06:15:00,1.2158,1.21585,1.21507,1.2153,315000000.0
2008-12-30 06:30:00,1.2153,1.2156,1.21463,1.2153,458600000.0
2008-12-30 06:45:00,1.21523,1.2156,1.21464,1.2153,587200000.0
2008-12-30 07:00:00,1.2151,1.2155,1.21468,1.215,382800000.0
2008-12-30 07:15:00,1.21481,1.21535,1.21444,1.21523,436600000.0
2008-12-30 07:30:00,1.2153,1.2155,1.21473,1.21526,507000000.0
2008-12-30 07:45:00,1.21488,1.21625,1.21437,1.2161,457800000.0
2008-12-30 08:00:00,1.2162,1.2189,1.21555,1.21865,395000000.0
2008-12-30 08:15:00,1.2187,1.22265,1.2187,1.2222,869800000.0
2008-12-30 08:30:00,1.22255,1.22255,1.219,1.2196,792400000.0
2008-12-30 08:45:00,1.2196,1.2198,1.21874,1.21934,753000000.0
2008-12-30 09:00:00,1.21945,1.22035,1.21819,1.22025,1100600001.0
2008-12-30 09:15:00,1.2203,1.22765,1.22,1.2273,1299400000.0
2008-12-30 09:30:00,1.2272,1.23255,1.2258,1.2309,916800000.0
2008-12-30 09:45:00,1.2309,1.2338,1.2299,1.2332,942200001.0
2008-12-30 10:00:00,1.23325,1.2336,1.2303,1.23075,647000000.0
2008-12-30 10:15:00,1.2308,1.2315,1.22975,1.22995,435800000.0
2008-12-30 10:30:00,1.22995,1.2308,1.22813,1.22955,1564200000.0
2008-12-30 10:45:00,1.2298,1.23175,1.2283,1.2308,1252000000.0
2008-12-30 11:00:00,1.2308,1.2308,1.22565,1.2261,1117400002.0
2008-12-30 11:15:00,1.2261,1.2287,1.2257,1.2279,1544200000.0
2008-12-30 11:30:00,1.2279,1.2325,1.22705,1.2325,1148199998.0
2008-12-30 11:45:00,1.2321,1.2325,1.22885,1.229,1088000000.0
2008-12-30 12:00:00,1.2288,1.2295,1.2271,1.22875,1128600000.0
2008-12-30 12:15:00,1.22875,1.2304,1.2283,1.2286,411000000.0
2008-12-30 12:30:00,1.2286,1.22945,1.22855,1.2288,429200000.0
2008-12-30 12:45:00,1.2288,1.2319,1.22865,1.23085,516000000.0
2008-12-30 13:00:00,1.2313,1.2315,1.2274,1.22875,1711800000.0
2008-12-30 13:15:00,1.22851,1.23025,1.2282,1.22995,345000000.0
2008-12-30 13:30:00,1.22951,1.2298,1.2286,1.2291,2593600052.0
2008-12-30 13:45:00,1.2291,1.22995,1.2271,1.22995,494800000.0
2008-12-30 14:00:00,1.22995,1.22995,1.22871,1.22945,739400000.0
2008-12-30 14:15:00,1.22945,1.2326,1.2292,1.23045,769600000.0
2008-12-30 14:30:00,1.23045,1.23045,1.22815,1.22865,1000600000.0
2008-12-30 14:45:00,1.22865,1.22875,1.2279,1.22845,942399999.0
2008-12-30 15:00:00,1.22845,1.2293,1.22801,1.2287,649400000.0
2008-12-30 15:15:00,1.22875,1.22905,1.22785,1.228,833400003.0
2008-12-30 15:30:00,1.228,1.22815,1.2257,1.22605,985800000.0
2008-12-30 15:45:00,1.22595,1.22675,1.22543,1.22645,1015400000.0
2008-12-30 16:00:00,1.2264,1.22655,1.22315,1.2245,1089200000.0
2008-12-30 16:15:00,1.22435,1.22835,1.2241,1.2271,953400000.0
2008-12-30 16:30:00,1.2271,1.2304,1.22685,1.22865,1577400002.0
2008-12-30 16:45:00,1.2287,1.2297,1.2276,1.22955,1272800000.0
2008-12-30 17:00:00,1.2296,1.2299,1.22815,1.2283,1414800003.0
2008-12-30 17:15:00,1.228,1.22915,1.22685,1.2272,2050199994.0
2008-12-30 17:30:00,1.2272,1.2282,1.2263,1.2275,1099800000.0
2008-12-30 17:45:00,1.22755,1.2277,1.2231,1.22465,2270399987.0
2008-12-30 18:00:00,1.22455,1.2259,1.22285,1.2235,1954600000.0
2008-12-30 18:15:00,1.2236,1.22535,1.223,1.22375,1371400000.0
2008-12-30 18:30:00,1.22385,1.22385,1.21935,1.21945,1975399999.0
2008-12-30 18:45:00,1.21955,1.22215,1.21955,1.22145,1890600000.0
2008-12-30 19:00:00,1.2215,1.22185,1.2203,1.2208,880400000.0
2008-12-30 19:15:00,1.2208,1.22255,1.22052,1.2223,808600000.0
2008-12-30 19:30:00,1.22225,1.22285,1.21845,1.22005,1519600001.0
2008-12-30 19:45:00,1.21985,1.221,1.21885,1.21915,904200000.0
2008-12-30 20:00:00,1.21925,1.2198,1.21857,1.2197,1124200000.0
2008-12-30 20:15:00,1.2196,1.22025,1.21894,1.21995,778800000.0
2008-12-30 20:30:00,1.22015,1.22095,1.2197,1.2201,648200000.0
2008-12-30 20:45:00,1.22,1.22055,1.21959,1.2205,385600000.0
2008-12-30 21:00:00,1.2205,1.2207,1.2194,1.22005,609400000.0
2008-12-30 21:15:00,1.2202,1.22215,1.21938,1.22035,1099600000.0
2008-12-30 21:30:00,1.2204,1.2222,1.21965,1.22215,892400000.0
2008-12-30 21:45:00,1.22215,1.22665,1.2216,1.2251,1383700000.0
2008-12-30 22:00:00,1.2251,1.2258,1.22275,1.2236,1581000000.0
2008-12-30 22:15:00,1.2236,1.2237,1.22,1.22075,1392200000.0
2008-12-30 22:30:00,1.22075,1.2213,1.22005,1.22046,741600000.0
2008-12-30 22:45:00,1.221,1.22185,1.22005,1.22055,807400000.0
2008-12-30 23:00:00,1.22065,1.2211,1.21925,1.21947,750800000.0
2008-12-30 23:15:00,1.21975,1.22025,1.21906,1.2195,471600000.0
2008-12-30 23:30:00,1.2196,1.2196,1.21535,1.21645,896200000.0
2008-12-30 23:45:00,1.2164,1.2179,1.21545,1.21615,748200000.0
2008-12-31 00:00:00,1.21553,1.21643,1.21477,1.21643,215200000.0
2008-12-31 00:15:00,1.2164,1.2169,1.21532,1.2168,203800000.0
2008-12-31 00:30:00,1.21675,1.2168,1.21385,1.2142,168400000.0
2008-12-31 00:45:00,1.2142,1.21695,1.2138,1.2138,393400000.0
2008-12-31 01:00:00,1.21395,1.2149,1.2112,1.2112,568000000.0
2008-12-31 01:15:00,1.21115,1.21245,1.21035,1.2124,459800000.0
2008-12-31 01:30:00,1.2125,1.21315,1.21204,1.2127,310600000.0
2008-12-31 01:45:00,1.2127,1.21475,1.21193,1.214,357400000.0
2008-12-31 02:00:00,1.21165,1.21555,1.21165,1.21555,604000002.0
2008-12-31 02:15:00,1.21605,1.2165,1.2158,1.2161,236000000.0
2008-12-31 02:30:00,1.21605,1.21655,1.21585,1.2162,333000000.0
2008-12-31 02:45:00,1.2162,1.21675,1.21578,1.2166,409200000.0
2008-12-31 03:00:00,1.21605,1.21687,1.21525,1.2167,390800000.0
2008-12-31 03:15:00,1.2167,1.217,1.21633,1.21691,237800000.0
2008-12-31 03:30:00,1.2171,1.21855,1.21653,1.21855,361400000.0
2008-12-31 03:45:00,1.21855,1.21895,1.2181,1.21875,198000000.0
2008-12-31 04:00:00,1.2187,1.21935,1.2186,1.2191,431600002.0
2008-12-31 04:15:00,1.2191,1.21928,1.21814,1.21921,702200015.0
2008-12-31 04:30:00,1.21925,1.22085,1.21925,1.22002,422600000.0
2008-12-31 04:45:00,1.2201,1.22135,1.2197,1.2197,351200000.0
2008-12-31 05:00:00,1.2195,1.2207,1.21834,1.2187,679800000.0
2008-12-31 05:15:00,1.21865,1.2193,1.2176,1.21832,624800000.0
2008-12-31 05:30:00,1.21802,1.21849,1.2163,1.2182,611800000.0
2008-12-31 05:45:00,1.21805,1.21835,1.21737,1.218,1321600000.0
2008-12-31 06:00:00,1.21799,1.2184,1.21739,1.2181,1077000000.0
2008-12-31 06:15:00,1.2181,1.21827,1.21795,1.2181,316400000.0
2008-12-31 06:30:00,1.21792,1.21815,1.21774,1.21788,361400000.0
2008-12-31 06:45:00,1.2181,1.21835,1.21683,1.21761,429000000.0
2008-12-31 07:00:00,1.2181,1.21821,1.2171,1.2172,271800000.0
2008-12-31 07:15:00,1.2176,1.21876,1.2176,1.2184,448600000.0
2008-12-31 07:30:00,1.21842,1.2187,1.21809,1.2184,389800000.0
2008-12-31 07:45:00,1.2184,1.21884,1.21795,1.21839,435600000.0
2008-12-31 08:00:00,1.21842,1.21882,1.21798,1.21798,751600000.0
2008-12-31 08:15:00,1.21826,1.2192,1.218,1.21835,1066000003.0
2008-12-31 08:30:00,1.21838,1.21845,1.21695,1.21695,616000000.0
2008-12-31 08:45:00,1.21746,1.2181,1.2161,1.21635,512200000.0
2008-12-31 09:00:00,1.21635,1.21667,1.21559,1.21615,736800000.0
2008-12-31 09:15:00,1.21616,1.21685,1.2157,1.21635,767400000.0
2008-12-31 09:30:00,1.21635,1.21695,1.21576,1.21586,537800000.0
2008-12-31 09:45:00,1.21602,1.2164,1.21558,1.21559,1190600000.0
2008-12-31 10:00:00,1.21575,1.2159,1.2142,1.2145,672399996.0
2008-12-31 10:15:00,1.2142,1.21495,1.21245,1.2129,752399999.0
2008-12-31 10:30:00,1.2129,1.2131,1.2119,1.2127,440000000.0
2008-12-31 10:45:00,1.2127,1.2134,1.2115,1.21315,1225200004.0
2008-12-31 11:00:00,1.2133,1.22055,1.21295,1.22045,1404099996.0
2008-12-31 11:15:00,1.2204,1.22485,1.2204,1.22115,969500000.0
2008-12-31 11:30:00,1.2213,1.2213,1.21758,1.21803,845300000.0
2008-12-31 11:45:00,1.21826,1.21853,1.21617,1.21755,863400000.0
2008-12-31 12:00:00,1.2176,1.21785,1.2165,1.217,846800000.0
2008-12-31 12:15:00,1.217,1.21835,1.2165,1.21733,742200003.0
2008-12-31 12:30:00,1.2177,1.219,1.21722,1.2184,519800000.0
2008-12-31 12:45:00,1.2185,1.22,1.2163,1.2167,669800000.0
2008-12-31 13:00:00,1.2163,1.21705,1.21554,1.21615,711400000.0
2008-12-31 13:15:00,1.2166,1.2191,1.2166,1.2181,1118800000.0
2008-12-31 13:30:00,1.2181,1.22175,1.2174,1.2212,767200002.0
2008-12-31 13:45:00,1.22112,1.2275,1.22033,1.22745,1063400000.0
2008-12-31 14:00:00,1.2275,1.2275,1.2242,1.2252,826000000.0
2008-12-31 14:15:00,1.2252,1.2265,1.22491,1.2252,456600002.0
2008-12-31 14:30:00,1.2252,1.22565,1.22412,1.22455,542800001.0
2008-12-31 14:45:00,1.22465,1.2253,1.22265,1.2235,707800000.0
2008-12-31 15:00:00,1.2235,1.22445,1.22,1.2212,1974900002.0
2008-12-31 15:15:00,1.221,1.2226,1.2205,1.2219,1207199997.0
2008-12-31 15:30:00,1.22205,1.22225,1.22099,1.2218,604200000.0
2008-12-31 15:45:00,1.2218,1.2219,1.21885,1.2192,1878400001.0
2008-12-31 16:00:00,1.2193,1.22065,1.21855,1.2204,1608399986.0
2008-12-31 16:15:00,1.22045,1.2213,1.2174,1.21997,1350800000.0
2008-12-31 16:30:00,1.22065,1.22105,1.2189,1.2193,1858800007.0
2008-12-31 16:45:00,1.21915,1.22105,1.21885,1.22005,1137400013.0
2008-12-31 17:00:00,1.22,1.2202,1.2143,1.2159,1366600000.0
2008-12-31 17:15:00,1.2159,1.2166,1.2109,1.2121,1686600000.0
2008-12-31 17:30:00,1.2121,1.222,1.2117,1.2196,1569799998.0
2008-12-31 17:45:00,1.21965,1.2344,1.2183,1.2334,2682500002.0
2008-12-31 18:00:00,1.2334,1.2368,1.22825,1.22885,2116900000.0
2008-12-31 18:15:00,1.22895,1.22985,1.22695,1.227,866000000.0
2008-12-31 18:30:00,1.227,1.22805,1.2247,1.2255,1453600000.0
2008-12-31 18:45:00,1.2256,1.23205,1.22315,1.22395,2234100002.0
2008-12-31 19:00:00,1.2239,1.2258,1.21815,1.2192,2342300019.0
2008-12-31 19:15:00,1.2191,1.2191,1.21555,1.2163,1041600000.0
2008-12-31 19:30:00,1.2163,1.21655,1.2144,1.21465,1023700000.0
2008-12-31 19:45:00,1.2148,1.21805,1.21185,1.2176,1395400000.0
2008-12-31 20:00:00,1.2176,1.2186,1.21325,1.2185,1003300000.0
2008-12-31 20:15:00,1.21845,1.21935,1.2171,1.2186,492800000.0
2008-12-31 20:30:00,1.2186,1.2191,1.21757,1.219,391200000.0
2008-12-31 20:45:00,1.219,1.2194,1.21795,1.2183,597400000.0
2008-12-31 21:00:00,1.21835,1.2186,1.21476,1.2156,792700000.0
2008-12-31 21:15:00,1.21525,1.2172,1.2143,1.21675,1257599999.0
2008-12-31 21:30:00,1.2167,1.2172,1.2153,1.2162,440800000.0
2008-12-31 21:45:00,1.2162,1.21625,1.21375,1.2138,537800000.0
2008-12-31 22:00:00,1.2138,1.21383,1.21199,1.21246,464400000.0
2008-12-31 22:15:00,1.21262,1.21334,1.21171,1.21253,528200002.0
2008-12-31 22:30:00,1.21269,1.21337,1.21067,1.21319,463600000.0
2008-12-31 22:45:00,1.2134,1.21606,1.21216,1.21581,650200004.0
2008-12-31 23:00:00,1.21593,1.21888,1.21566,1.21733,535400002.0
2008-12-31 23:15:00,1.21732,1.22431,1.21701,1.22184,380599998.0
2008-12-31 23:30:00,1.22198,1.22296,1.21904,1.22204,403600000.0
2008-12-31 23:45:00,1.22238,1.22417,1.21708,1.21909,524200000.0
2009-01-01 00:00:00,1.21953,1.22382,1.2184,1.22359,537800000.0
2009-01-01 00:15:00,1.22365,1.22378,1.22286,1.22336,687200001.0
2009-01-01 00:30:00,1.22338,1.2237,1.22259,1.22349,521200000.0
2009-01-01 00:45:00,1.22335,1.22361,1.22295,1.22361,506600000.0
2009-01-01 01:00:00,1.22346,1.22384,1.22309,1.22335,637000000.0
2009-01-01 01:15:00,1.22336,1.22394,1.22257,1.22331,605400000.0
2009-01-01 01:30:00,1.22318,1.22359,1.22277,1.22329,367200000.0
2009-01-01 01:45:00,1.22321,1.22371,1.22305,1.22341,873000002.0
2009-01-01 02:00:00,1.22305,1.22362,1.22305,1.22343,489200000.0
2009-01-01 02:15:00,1.22338,1.22372,1.22314,1.22328,412600000.0
2009-01-01 02:30:00,1.22322,1.22362,1.22308,1.22313,601400000.0
2009-01-01 02:45:00,1.22349,1.22382,1.223,1.22345,691400002.0
2009-01-01 03:00:00,1.2232,1.22368,1.22232,1.22335,699200000.0
2009-01-01 03:15:00,1.22345,1.22368,1.22305,1.22335,427000002.0
2009-01-01 03:30:00,1.22334,1.22358,1.2231,1.22346,403200000.0
2009-01-01 03:45:00,1.22322,1.22355,1.22295,1.22352,337400000.0
2009-01-01 04:00:00,1.22335,1.22363,1.21623,1.22131,764800000.0
2009-01-01 04:15:00,1.22142,1.22155,1.21615,1.21925,791000001.0
2009-01-01 04:30:00,1.21627,1.21693,1.21577,1.21603,541200001.0
2009-01-01 04:45:00,1.21616,1.2167,1.21599,1.21624,915000003.0
2009-01-01 05:00:00,1.21608,1.2165,1.21587,1.21629,855600000.0
2009-01-01 05:15:00,1.21623,1.21641,1.21593,1.21613,923000002.0
2009-01-01 05:30:00,1.2161,1.21661,1.21586,1.21624,1519800002.0
2009-01-01 05:45:00,1.21624,1.21657,1.21589,1.21612,1478400001.0
2009-01-01 06:00:00,1.21608,1.21682,1.216,1.21612,1546600000.0
2009-01-01 06:15:00,1.21607,1.21643,1.21587,1.216,939400000.0
2009-01-01 06:30:00,1.21608,1.21639,1.21579,1.21614,982400000.0
2009-01-01 06:45:00,1.21603,1.21636,1.21578,1.21611,832400003.0
2009-01-01 07:00:00,1.2163,1.21639,1.21584,1.21613,455200000.0
2009-01-01 07:15:00,1.21613,1.21637,1.21578,1.21629,745200000.0
2009-01-01 07:30:00,1.21623,1.21651,1.216,1.21648,779000000.0
2009-01-01 07:45:00,1.21628,1.21664,1.21603,1.21619,1129200000.0
2009-01-01 08:00:00,1.2161,1.21656,1.21596,1.21605,948800001.0
2009-01-01 08:15:00,1.21624,1.21659,1.21586,1.21639,1575200000.0
2009-01-01 08:30:00,1.2163,1.21642,1.21598,1.21617,841600001.0
2009-01-01 08:45:00,1.21621,1.21647,1.21606,1.21633,1167400001.0
2009-01-01 09:00:00,1.21627,1.21669,1.21577,1.2161,1873899997.0
2009-01-01 09:15:00,1.21603,1.21647,1.21566,1.21621,1879799998.0
2009-01-01 09:30:00,1.2163,1.21658,1.21577,1.2163,1448399999.0
2009-01-01 09:45:00,1.21615,1.21647,1.2159,1.21626,1955000003.0
2009-01-01 10:00:00,1.21627,1.21667,1.21568,1.21611,2151000001.0
2009-01-01 10:15:00,1.21609,1.21656,1.21579,1.21625,1335200002.0
2009-01-01 10:30:00,1.2163,1.21638,1.21579,1.21599,1860599999.0
2009-01-01 10:45:00,1.21612,1.2163,1.21591,1.21627,1124400000.0
2009-01-01 11:00:00,1.2162,1.21644,1.21588,1.21628,1330199999.0
2009-01-01 11:15:00,1.2162,1.2166,1.21588,1.21626,1531200002.0
2009-01-01 11:30:00,1.21618,1.21638,1.2159,1.2162,1185000002.0
2009-01-01 11:45:00,1.21623,1.21656,1.21582,1.2161,1383600004.0
2009-01-01 12:00:00,1.21622,1.21659,1.21598,1.21644,1001600004.0
2009-01-01 12:15:00,1.21632,1.21655,1.21584,1.21625,1058800005.0
2009-01-01 12:30:00,1.21605,1.21643,1.21577,1.21625,799000000.0
2009-01-01 12:45:00,1.21613,1.21632,1.21593,1.21608,684000000.0
2009-01-01 13:00:00,1.21619,1.21638,1.21589,1.21605,589400000.0
2009-01-01 13:15:00,1.21607,1.21648,1.21571,1.21608,1015600000.0
2009-01-01 13:30:00,1.21615,1.21676,1.21547,1.21605,871600001.0
2009-01-01 13:45:00,1.21593,1.21645,1.2157,1.21625,705800001.0
2009-01-01 14:00:00,1.21616,1.21649,1.21565,1.21609,770000002.0
2009-01-01 14:15:00,1.21617,1.21629,1.21552,1.21595,549800000.0
2009-01-01 14:30:00,1.21627,1.21849,1.21623,1.21819,408000001.0
2009-01-01 14:45:00,1.21824,1.21855,1.21748,1.21824,1447999998.0
2009-01-01 15:00:00,1.21808,1.21859,1.21781,1.21814,672000000.0
2009-01-01 15:15:00,1.21785,1.21839,1.21785,1.21819,560200002.0
2009-01-01 15:30:00,1.21821,1.21864,1.21776,1.21824,481800001.0
2009-01-01 15:45:00,1.21828,1.21855,1.21784,1.21788,1115200001.0
2009-01-01 16:00:00,1.21804,1.21854,1.21776,1.218,1203400000.0
2009-01-01 16:15:00,1.2181,1.21854,1.21774,1.21807,1345999999.0
2009-01-01 16:30:00,1.218,1.21863,1.2179,1.21839,719200000.0
2009-01-01 16:45:00,1.21841,1.21873,1.21799,1.21843,1116600000.0
2009-01-01 17:00:00,1.21835,1.21869,1.21775,1.21843,979400000.0
2009-01-01 17:15:00,1.21828,1.21867,1.2178,1.2184,895000000.0
2009-01-01 17:30:00,1.21826,1.21846,1.21794,1.21817,489000000.0
2009-01-01 17:45:00,1.21816,1.21867,1.21796,1.21829,704600001.0
2009-01-01 18:00:00,1.21835,1.21844,1.21562,1.21754,1056800000.0
2009-01-01 18:15:00,1.21788,1.21796,1.21711,1.21742,1215400000.0
2009-01-01 18:30:00,1.2176,1.21876,1.21733,1.21831,1589200002.0
2009-01-01 18:45:00,1.21827,1.21849,1.21785,1.21829,556600000.0
2009-01-01 19:00:00,1.2183,1.21839,1.21781,1.2182,423400002.0
2009-01-01 19:15:00,1.21807,1.21868,1.21776,1.21811,896800000.0
2009-01-01 19:30:00,1.21809,1.22198,1.21794,1.21836,528200000.0
2009-01-01 19:45:00,1.21896,1.21977,1.21837,1.21969,522600001.0
2009-01-01 20:00:00,1.2199,1.22234,1.2197,1.22229,435000000.0
2009-01-01 20:15:00,1.2218,1.22207,1.2193,1.22002,272800000.0
2009-01-01 20:30:00,1.21964,1.22063,1.21879,1.21933,245200000.0
2009-01-01 20:45:00,1.21898,1.21922,1.2178,1.21824,327600000.0
2009-01-01 21:00:00,1.2184,1.21979,1.21815,1.21955,347200000.0
2009-01-01 21:15:00,1.21916,1.21972,1.2185,1.21872,329000000.0
2009-01-01 21:30:00,1.2185,1.21915,1.21838,1.21876,367800001.0
2009-01-01 21:45:00,1.2188,1.21926,1.21838,1.21899,361400000.0
2009-01-01 22:00:00,1.21883,1.21921,1.21865,1.21904,284000000.0
2009-01-01 22:15:00,1.21902,1.21945,1.21865,1.21885,366200000.0
2009-01-01 22:30:00,1.21893,1.21945,1.21873,1.2191,381799995.0
2009-01-01 22:45:00,1.21903,1.21923,1.21855,1.21891,338400000.0
2009-01-01 23:00:00,1.21888,1.22024,1.21872,1.22,338000002.0
2009-01-01 23:15:00,1.21962,1.22018,1.21903,1.21935,328800000.0
2009-01-01 23:30:00,1.2196,1.21985,1.21818,1.21896,264600000.0
2009-01-01 23:45:00,1.21966,1.22017,1.2193,1.22011,428800002.0
2009-01-02 00:00:00,1.2197,1.22037,1.21845,1.22003,229399999.0
2009-01-02 00:15:00,1.2196,1.21985,1.21875,1.2194,114000000.0
2009-01-02 00:30:00,1.2193,1.2193,1.21855,1.21914,100600000.0
2009-01-02 00:45:00,1.21931,1.21937,1.21774,1.2187,159000000.0
2009-01-02 01:00:00,1.21875,1.22,1.2187,1.21985,159400000.0
2009-01-02 01:15:00,1.22,1.2235,1.21932,1.2214,304400000.0
2009-01-02 01:30:00,1.2214,1.22219,1.2211,1.22206,166600000.0
2009-01-02 01:45:00,1.22195,1.22245,1.22136,1.2219,504000000.0
2009-01-02 02:00:00,1.2219,1.22293,1.2219,1.22275,441399998.0
2009-01-02 02:15:00,1.22275,1.22318,1.22197,1.2229,205800000.0
2009-01-02 02:30:00,1.2229,1.2229,1.2221,1.2223,201200000.0
2009-01-02 02:45:00,1.2224,1.2226,1.2203,1.2203,430200000.0
2009-01-02 03:00:00,1.22005,1.2209,1.21975,1.22035,449200000.0
2009-01-02 03:15:00,1.22007,1.22073,1.21918,1.21985,331600000.0
2009-01-02 03:30:00,1.21982,1.22031,1.21946,1.22031,214600000.0
2009-01-02 03:45:00,1.2203,1.22145,1.21942,1.22055,526600000.0
2009-01-02 04:00:00,1.2206,1.221,1.21964,1.2205,224800000.0
2009-01-02 04:15:00,1.2205,1.2208,1.21956,1.2205,171200000.0
2009-01-02 04:30:00,1.2205,1.2212,1.21958,1.221,146600000.0
2009-01-02 04:45:00,1.221,1.2217,1.22015,1.2212,213000000.0
2009-01-02 05:00:00,1.2214,1.22195,1.22107,1.22155,266600000.0
2009-01-02 05:15:00,1.22108,1.2227,1.2189,1.21995,403400000.0
2009-01-02 05:30:00,1.21954,1.2207,1.2187,1.21975,700800000.0
2009-01-02 05:45:00,1.2196,1.2209,1.2191,1.2209,414400000.0
2009-01-02 06:00:00,1.2209,1.2221,1.22025,1.2205,439200000.0
2009-01-02 06:15:00,1.22065,1.223,1.2202,1.2219,396900000.0
2009-01-02 06:30:00,1.22305,1.22377,1.2218,1.2218,392000000.0
2009-01-02 06:45:00,1.22258,1.2227,1.22135,1.2215,313000000.0
2009-01-02 07:00:00,1.2214,1.2216,1.2199,1.22,261800000.0
2009-01-02 07:15:00,1.21965,1.22016,1.21943,1.2201,406200000.0
2009-01-02 07:30:00,1.22015,1.2224,1.22015,1.2219,273500000.0
2009-01-02 07:45:00,1.2222,1.2224,1.22025,1.22025,243000000.0
2009-01-02 08:00:00,1.22056,1.22123,1.22003,1.22038,763600000.0
2009-01-02 08:15:00,1.22075,1.22118,1.22011,1.22064,746800000.0
2009-01-02 08:30:00,1.22099,1.22145,1.22044,1.22105,328600000.0
2009-01-02 08:45:00,1.22125,1.22185,1.22069,1.22172,573800000.0
2009-01-02 09:00:00,1.2212,1.2232,1.22105,1.2228,584999999.0
2009-01-02 09:15:00,1.22215,1.22405,1.22172,1.22405,922600000.0
2009-01-02 09:30:00,1.22405,1.227,1.22405,1.2267,311800000.0
2009-01-02 09:45:00,1.2267,1.227,1.22547,1.22665,665800000.0
2009-01-02 10:00:00,1.22675,1.22675,1.2237,1.22375,701600000.0
2009-01-02 10:15:00,1.2239,1.22425,1.22235,1.2235,581600000.0
2009-01-02 10:30:00,1.2235,1.2235,1.22172,1.2223,706800000.0
2009-01-02 10:45:00,1.2224,1.22535,1.2205,1.22145,963000000.0
2009-01-02 11:00:00,1.22145,1.22405,1.22145,1.2234,761800000.0
2009-01-02 11:15:00,1.2234,1.22395,1.22095,1.2216,540800000.0
2009-01-02 11:30:00,1.2216,1.2216,1.2197,1.22015,541400000.0
2009-01-02 11:45:00,1.22005,1.2206,1.21868,1.2191,563600000.0
2009-01-02 12:00:00,1.2191,1.2191,1.2154,1.21605,713300000.0
2009-01-02 12:15:00,1.21605,1.21765,1.21563,1.2172,608200000.0
2009-01-02 12:30:00,1.21735,1.2175,1.21635,1.2173,413800000.0
2009-01-02 12:45:00,1.2174,1.2193,1.2174,1.2181,704900000.0
2009-01-02 13:00:00,1.2181,1.22015,1.2181,1.2193,790400000.0
2009-01-02 13:15:00,1.2193,1.21935,1.2167,1.2188,596000000.0
2009-01-02 13:30:00,1.21905,1.22085,1.2188,1.2204,597600000.0
2009-01-02 13:45:00,1.2204,1.22055,1.21805,1.21825,1919400000.0
2009-01-02 14:00:00,1.21845,1.219,1.21815,1.21885,1110000015.0
2009-01-02 14:15:00,1.21885,1.2204,1.21845,1.21983,620000000.0
2009-01-02 14:30:00,1.2201,1.22395,1.21995,1.22225,529400000.0
2009-01-02 14:45:00,1.22225,1.223,1.22165,1.22295,484200000.0
2009-01-02 15:00:00,1.22325,1.2237,1.22109,1.2216,727000002.0
2009-01-02 15:15:00,1.22165,1.2233,1.22145,1.2218,879800000.0
2009-01-02 15:30:00,1.2218,1.22185,1.2208,1.22165,841400000.0
2009-01-02 15:45:00,1.22175,1.222,1.2197,1.2197,562000000.0
2009-01-02 16:00:00,1.21985,1.21985,1.2174,1.21795,821000000.0
2009-01-02 16:15:00,1.21795,1.2196,1.21785,1.2193,842000000.0
2009-01-02 16:30:00,1.2193,1.2195,1.2171,1.2177,753600000.0
2009-01-02 16:45:00,1.2177,1.2197,1.21635,1.2181,1250000000.0
2009-01-02 17:00:00,1.2182,1.2185,1.21345,1.214,1636000000.0
2009-01-02 17:15:00,1.214,1.2141,1.2111,1.2129,1831799998.0
2009-01-02 17:30:00,1.21315,1.2153,1.21235,1.2146,1577399990.0
2009-01-02 17:45:00,1.2149,1.2164,1.21325,1.21545,2392000001.0
2009-01-02 18:00:00,1.2154,1.2169,1.21435,1.2165,1097999990.0
2009-01-02 18:15:00,1.2165,1.2175,1.215,1.2155,870000000.0
2009-01-02 18:30:00,1.21545,1.21545,1.2118,1.2119,1947200003.0
2009-01-02 18:45:00,1.2119,1.21215,1.20985,1.20995,1456200001.0
2009-01-02 19:00:00,1.21,1.2109,1.2076,1.20835,1266800000.0
2009-01-02 19:15:00,1.2085,1.2088,1.20635,1.20655,1226400000.0
2009-01-02 19:30:00,1.2067,1.20945,1.2067,1.20905,726200000.0
2009-01-02 19:45:00,1.20885,1.2089,1.20765,1.2079,620800000.0
2009-01-02 20:00:00,1.20785,1.2089,1.2077,1.20865,989800000.0
2009-01-02 20:15:00,1.2087,1.2096,1.20865,1.2091,918400000.0
2009-01-02 20:30:00,1.2091,1.2104,1.20895,1.21025,499800000.0
2009-01-02 20:45:00,1.2103,1.2117,1.20965,1.2106,1138000000.0
2009-01-02 21:00:00,1.21075,1.2121,1.2099,1.2121,2737800002.0
2009-01-02 21:15:00,1.2118,1.21395,1.21155,1.21345,1213200001.0
2009-01-02 21:30:00,1.2136,1.21405,1.21275,1.2134,1992199997.0
2009-01-02 21:45:00,1.2134,1.21385,1.2127,1.2136,855200000.0
2009-01-02 22:00:00,1.21375,1.21795,1.21325,1.2154,1237200000.0
2009-01-02 22:15:00,1.21482,1.21565,1.21473,1.21525,638200000.0
2009-01-02 22:30:00,1.2153,1.2158,1.21437,1.2153,633600000.0
2009-01-02 22:45:00,1.2153,1.21555,1.21436,1.2153,563400000.0
2009-01-02 23:00:00,1.21481,1.2152,1.21185,1.212,866000000.0
2009-01-02 23:15:00,1.212,1.2122,1.20975,1.20995,749400000.0
2009-01-02 23:30:00,1.2111,1.2113,1.20962,1.2098,244800000.0
2009-01-02 23:45:00,1.2098,1.2098,1.20425,1.2044,750500000.0
2009-01-05 00:00:00,1.2051,1.2065,1.2047,1.2064,616000000.0
2009-01-05 00:15:00,1.2065,1.209,1.2065,1.2085,660000000.0
2009-01-05 00:30:00,1.2084,1.2086,1.2059,1.2065,660000000.0
2009-01-05 00:45:00,1.2066,1.2107,1.2064,1.2074,660000000.0
2009-01-05 01:00:00,1.2075,1.209,1.2073,1.2073,660000000.0
2009-01-05 01:15:00,1.2074,1.2088,1.2074,1.2083,484000000.0
2009-01-05 01:30:00,1.2084,1.209,1.2081,1.2089,572000000.0
2009-01-05 01:45:00,1.2083,1.2112,1.208,1.2093,528000000.0
2009-01-05 02:00:00,1.2078,1.2089,1.2074,1.2075,577000000.0
2009-01-05 02:15:00,1.20755,1.2084,1.20727,1.2083,324400000.0
2009-01-05 02:30:00,1.2084,1.2089,1.20737,1.2087,206600000.0
2009-01-05 02:45:00,1.2087,1.21095,1.2083,1.2094,863599999.0
2009-01-05 03:00:00,1.2094,1.2104,1.20895,1.21015,399800000.0
2009-01-05 03:15:00,1.20988,1.2105,1.20913,1.20965,195800000.0
2009-01-05 03:30:00,1.21,1.21,1.20755,1.20847,617199998.0
2009-01-05 03:45:00,1.2084,1.20885,1.20765,1.2086,393200000.0
2009-01-05 04:00:00,1.20821,1.211,1.20821,1.211,569200000.0
2009-01-05 04:15:00,1.21095,1.21275,1.21025,1.2119,503000000.0
2009-01-05 04:30:00,1.21185,1.2122,1.21125,1.2122,408000000.0
2009-01-05 04:45:00,1.2122,1.21225,1.2113,1.212,609200000.0
2009-01-05 05:00:00,1.2119,1.212,1.21095,1.2113,822000000.0
2009-01-05 05:15:00,1.2114,1.212,1.21053,1.21101,700800000.0
2009-01-05 05:30:00,1.2114,1.2114,1.21007,1.21046,618000000.0
2009-01-05 05:45:00,1.2101,1.2123,1.21003,1.2123,480800000.0
2009-01-05 06:00:00,1.2123,1.2132,1.2121,1.2124,251600000.0
2009-01-05 06:15:00,1.2124,1.2126,1.21174,1.2121,797600000.0
2009-01-05 06:30:00,1.21215,1.21235,1.21127,1.21235,741800000.0
2009-01-05 06:45:00,1.2123,1.213,1.21205,1.21275,273000000.0
2009-01-05 07:00:00,1.21285,1.21475,1.2123,1.2144,545600000.0
2009-01-05 07:15:00,1.21445,1.2149,1.21085,1.21105,997600000.0
2009-01-05 07:30:00,1.211,1.21215,1.21015,1.21205,528400000.0
2009-01-05 07:45:00,1.2117,1.21195,1.2114,1.2116,316600000.0
2009-01-05 08:00:00,1.2116,1.2124,1.21155,1.21225,767000000.0
2009-01-05 08:15:00,1.21225,1.21225,1.2105,1.2111,649700000.0
2009-01-05 08:30:00,1.2113,1.2114,1.21025,1.21055,603000000.0
2009-01-05 08:45:00,1.21055,1.2109,1.20905,1.20935,530200000.0
2009-01-05 09:00:00,1.20935,1.2095,1.20835,1.20835,681300000.0
2009-01-05 09:15:00,1.2083,1.2083,1.2057,1.2072,945200000.0
2009-01-05 09:30:00,1.2072,1.2083,1.2063,1.20725,696400000.0
2009-01-05 09:45:00,1.2075,1.2092,1.2075,1.20815,1070800000.0
2009-01-05 10:00:00,1.20805,1.21205,1.208,1.21195,642200000.0
2009-01-05 10:15:00,1.21195,1.21685,1.21155,1.21645,706200000.0
2009-01-05 10:30:00,1.21635,1.2199,1.21535,1.21795,1065800000.0
2009-01-05 10:45:00,1.21785,1.2213,1.21715,1.22105,974900000.0
2009-01-05 11:00:00,1.22135,1.22255,1.21455,1.2146,1396600005.0
2009-01-05 11:15:00,1.2146,1.21995,1.2123,1.21875,1712000006.0
2009-01-05 11:30:00,1.21828,1.2189,1.21705,1.2171,865400000.0
2009-01-05 11:45:00,1.2171,1.2178,1.21632,1.2172,932999999.0
2009-01-05 12:00:00,1.2172,1.2173,1.2092,1.20985,1164800001.0
2009-01-05 12:15:00,1.21005,1.2156,1.20955,1.21485,1555540002.0
2009-01-05 12:30:00,1.2149,1.21825,1.2149,1.216,618400000.0
2009-01-05 12:45:00,1.216,1.2169,1.21525,1.2168,528200000.0
2009-01-05 13:00:00,1.2169,1.21795,1.21635,1.21675,684200000.0
2009-01-05 13:15:00,1.2168,1.217,1.2136,1.21445,897400000.0
2009-01-05 13:30:00,1.21455,1.21465,1.21335,1.21365,509200000.0
2009-01-05 13:45:00,1.2138,1.21755,1.2138,1.21635,960200000.0
2009-01-05 14:00:00,1.2164,1.2174,1.21635,1.2165,476600000.0
2009-01-05 14:15:00,1.21665,1.21715,1.2151,1.2167,1050400000.0
2009-01-05 14:30:00,1.2166,1.21745,1.21545,1.21685,1150800000.0
2009-01-05 14:45:00,1.21685,1.2171,1.2087,1.21005,1400300000.0
2009-01-05 15:00:00,1.2101,1.2129,1.21005,1.2129,788600000.0
2009-01-05 15:15:00,1.21295,1.2162,1.2128,1.21555,1291600000.0
2009-01-05 15:30:00,1.2155,1.21685,1.21475,1.2166,1256100000.0
2009-01-05 15:45:00,1.2166,1.2166,1.21405,1.2153,1234056058.0
2009-01-05 16:00:00,1.2153,1.2174,1.2102,1.2102,1871500001.0
2009-01-05 16:15:00,1.2102,1.2102,1.2043,1.2068,1874700000.0
2009-01-05 16:30:00,1.2068,1.207,1.2036,1.2047,2297300000.0
2009-01-05 16:45:00,1.2047,1.2055,1.20155,1.20355,1927100000.0
2009-01-05 17:00:00,1.2036,1.20495,1.19985,1.20115,2208300000.0
2009-01-05 17:15:00,1.2012,1.2024,1.19845,1.2011,2427400000.0
2009-01-05 17:30:00,1.2012,1.2012,1.19505,1.19515,2628299999.0
2009-01-05 17:45:00,1.19515,1.19515,1.1869,1.1873,3720000000.0
2009-01-05 18:00:00,1.18745,1.19195,1.1865,1.1875,3583400001.0
2009-01-05 18:15:00,1.1876,1.1913,1.18705,1.1901,2314025140.0
2009-01-05 18:30:00,1.19005,1.19315,1.18895,1.1928,2128000001.0
2009-01-05 18:45:00,1.1928,1.19415,1.1886,1.19185,2507300001.0
2009-01-05 19:00:00,1.192,1.1927,1.1895,1.19075,1809200000.0
2009-01-05 19:15:00,1.1907,1.19125,1.189,1.19075,1744000000.0
2009-01-05 19:30:00,1.19075,1.19165,1.18985,1.1915,975800000.0
2009-01-05 19:45:00,1.1915,1.1921,1.19125,1.19145,896000000.0
2009-01-05 20:00:00,1.19145,1.19145,1.1905,1.1909,1145200000.0
2009-01-05 20:15:00,1.1909,1.19175,1.1898,1.1901,1005600000.0
2009-01-05 20:30:00,1.1901,1.19045,1.18954,1.18976,729600000.0
2009-01-05 20:45:00,1.19015,1.19075,1.1879,1.18825,1167200000.0
2009-01-05 21:00:00,1.18825,1.18825,1.187,1.1881,1307800000.0
2009-01-05 21:15:00,1.1881,1.18935,1.1875,1.1881,1409000000.0
2009-01-05 21:30:00,1.1881,1.18945,1.18805,1.1891,1236400000.0
2009-01-05 21:45:00,1.1891,1.18985,1.18865,1.18915,1039910000.0
2009-01-05 22:00:00,1.18915,1.18955,1.1879,1.18825,1092200000.0
2009-01-05 22:15:00,1.1883,1.18985,1.1878,1.18985,1217000000.0
2009-01-05 22:30:00,1.18985,1.1916,1.18985,1.19055,1365400000.0
2009-01-05 22:45:00,1.19055,1.19085,1.1896,1.1897,757000000.0
2009-01-05 23:00:00,1.1898,1.18995,1.1873,1.1881,815200000.0
2009-01-05 23:15:00,1.18815,1.1886,1.18655,1.18735,852000000.0
2009-01-05 23:30:00,1.18765,1.18965,1.1875,1.1893,798000000.0
2009-01-05 23:45:00,1.18925,1.1901,1.188,1.1886,769600000.0
2009-01-06 00:00:00,1.18836,1.19045,1.18784,1.18988,373400000.0
2009-01-06 00:15:00,1.19019,1.1914,1.18943,1.1912,212800000.0
2009-01-06 00:30:00,1.1913,1.19185,1.1908,1.191,569800000.0
2009-01-06 00:45:00,1.19059,1.192,1.1904,1.1912,455400000.0
2009-01-06 01:00:00,1.1912,1.1912,1.18855,1.19005,452400000.0
2009-01-06 01:15:00,1.19005,1.19055,1.1889,1.1891,287200001.0
2009-01-06 01:30:00,1.18913,1.18975,1.18785,1.1879,289000000.0
2009-01-06 01:45:00,1.1879,1.18835,1.18728,1.1875,266600000.0
2009-01-06 02:00:00,1.18755,1.189,1.18704,1.1888,402000000.0
2009-01-06 02:15:00,1.1887,1.19065,1.18791,1.1899,506799998.0
2009-01-06 02:30:00,1.1903,1.19095,1.18975,1.1901,352400000.0
2009-01-06 02:45:00,1.1901,1.19075,1.18914,1.1897,360399997.0
2009-01-06 03:00:00,1.19,1.19125,1.18995,1.1909,300800000.0
2009-01-06 03:15:00,1.191,1.19105,1.18982,1.1905,342799999.0
2009-01-06 03:30:00,1.19065,1.19095,1.19003,1.19045,211400000.0
2009-01-06 03:45:00,1.19045,1.1912,1.1903,1.1912,219800000.0
2009-01-06 04:00:00,1.19096,1.19155,1.19028,1.1914,366799999.0
2009-01-06 04:15:00,1.1914,1.1916,1.19055,1.19065,1095200012.0
2009-01-06 04:30:00,1.19048,1.19165,1.1903,1.1912,484800000.0
2009-01-06 04:45:00,1.1912,1.19195,1.19045,1.19185,338400000.0
2009-01-06 05:00:00,1.19185,1.19245,1.1916,1.1922,466400000.0
2009-01-06 05:15:00,1.19179,1.1924,1.19177,1.1921,457800000.0
2009-01-06 05:30:00,1.19172,1.1921,1.19105,1.19155,371600000.0
2009-01-06 05:45:00,1.1916,1.19185,1.1901,1.1902,678800000.0
2009-01-06 06:00:00,1.1902,1.1902,1.1887,1.18965,413800000.0
2009-01-06 06:15:00,1.18945,1.1914,1.18945,1.19125,483199998.0
2009-01-06 06:30:00,1.1911,1.1939,1.19104,1.1936,303600000.0
2009-01-06 06:45:00,1.19365,1.1949,1.19335,1.1938,742200000.0
2009-01-06 07:00:00,1.19395,1.19421,1.19349,1.19415,1178200000.0
2009-01-06 07:15:00,1.1941,1.19645,1.1941,1.1955,324600000.0
2009-01-06 07:30:00,1.19555,1.19645,1.19496,1.1961,617800000.0
2009-01-06 07:45:00,1.1961,1.1961,1.19498,1.1955,318000000.0
2009-01-06 08:00:00,1.19545,1.1956,1.1949,1.19505,353000000.0
2009-01-06 08:15:00,1.1951,1.1951,1.19386,1.19475,722200000.0
2009-01-06 08:30:00,1.19475,1.1952,1.19349,1.19395,525000000.0
2009-01-06 08:45:00,1.19365,1.1949,1.19285,1.1935,493200000.0
2009-01-06 09:00:00,1.1932,1.1945,1.19131,1.19215,1181600000.0
2009-01-06 09:15:00,1.19225,1.1947,1.19225,1.1943,502600000.0
2009-01-06 09:30:00,1.19425,1.19695,1.19375,1.1966,919599998.0
2009-01-06 09:45:00,1.1966,1.19785,1.1937,1.19785,878900000.0
2009-01-06 10:00:00,1.1978,1.19815,1.1948,1.1956,924400000.0
2009-01-06 10:15:00,1.1956,1.19995,1.1953,1.1982,1319000000.0
2009-01-06 10:30:00,1.19805,1.19815,1.19525,1.1972,1201199993.0
2009-01-06 10:45:00,1.19725,1.1978,1.1955,1.1967,585799999.0
2009-01-06 11:00:00,1.19675,1.19695,1.19195,1.19325,627600000.0
2009-01-06 11:15:00,1.1932,1.19365,1.1922,1.1928,840000000.0
2009-01-06 11:30:00,1.1928,1.1933,1.1889,1.19045,1079600000.0
2009-01-06 11:45:00,1.19045,1.19095,1.18895,1.18932,903400000.0
2009-01-06 12:00:00,1.18955,1.19,1.1865,1.18705,1109900002.0
2009-01-06 12:15:00,1.18715,1.18775,1.1845,1.18525,1086400000.0
2009-01-06 12:30:00,1.18535,1.1922,1.18535,1.19,1709600004.0
2009-01-06 12:45:00,1.19005,1.1924,1.1883,1.19205,1132400000.0
2009-01-06 13:00:00,1.19205,1.19205,1.18885,1.1904,1268040000.0
2009-01-06 13:15:00,1.1904,1.19165,1.18805,1.19155,835600000.0
2009-01-06 13:30:00,1.19155,1.1923,1.18995,1.1911,840800000.0
2009-01-06 13:45:00,1.1912,1.1918,1.1887,1.1912,824000000.0
2009-01-06 14:00:00,1.1912,1.1912,1.18725,1.1875,1066280000.0
2009-01-06 14:15:00,1.18735,1.189,1.1857,1.18885,1170600000.0
2009-01-06 14:30:00,1.18895,1.191,1.18885,1.19015,1634200000.0
2009-01-06 14:45:00,1.1902,1.1904,1.1893,1.1899,1222400000.0
2009-01-06 15:00:00,1.1899,1.1899,1.18645,1.188,1599840000.0
2009-01-06 15:15:00,1.188,1.19,1.18395,1.1857,2360140011.0
2009-01-06 15:30:00,1.18575,1.1873,1.1815,1.1826,2636740000.0
2009-01-06 15:45:00,1.1825,1.1864,1.18235,1.18515,1807800003.0
2009-01-06 16:00:00,1.18495,1.18515,1.18285,1.1843,1729199999.0
2009-01-06 16:15:00,1.1843,1.1845,1.17885,1.18065,2781200000.0
2009-01-06 16:30:00,1.18065,1.1816,1.17965,1.1812,2293000000.0
2009-01-06 16:45:00,1.1812,1.1819,1.17615,1.1762,2547500001.0
2009-01-06 17:00:00,1.1762,1.17925,1.1759,1.1785,2535199997.0
2009-01-06 17:15:00,1.17855,1.1811,1.17755,1.18035,2620999989.0
2009-01-06 17:30:00,1.1803,1.1847,1.1801,1.18115,2915840000.0
2009-01-06 17:45:00,1.1812,1.1836,1.17805,1.1787,3066900001.0
2009-01-06 18:00:00,1.1787,1.1843,1.17845,1.1823,2846600000.0
2009-01-06 18:15:00,1.1824,1.1866,1.18025,1.1862,2445399994.0
2009-01-06 18:30:00,1.18615,1.18625,1.1813,1.182,1481500000.0
2009-01-06 18:45:00,1.18205,1.1834,1.18145,1.18215,1578200000.0
2009-01-06 19:00:00,1.1821,1.1832,1.17995,1.1817,1607999999.0
2009-01-06 19:15:00,1.18165,1.18305,1.18135,1.18205,1211800001.0
2009-01-06 19:30:00,1.18195,1.1822,1.17885,1.179,1726600000.0
2009-01-06 19:45:00,1.17885,1.181,1.17885,1.18015,1782000000.0
2009-01-06 20:00:00,1.1802,1.18275,1.1798,1.18215,1252000000.0
2009-01-06 20:15:00,1.1822,1.1844,1.182,1.1828,1611400000.0
2009-01-06 20:30:00,1.18295,1.1833,1.18223,1.18223,917200000.0
2009-01-06 20:45:00,1.18255,1.18375,1.1816,1.18285,1606400000.0
2009-01-06 21:00:00,1.183,1.1834,1.1807,1.1816,1357400000.0
2009-01-06 21:15:00,1.18155,1.18245,1.1806,1.181,1486200000.0
2009-01-06 21:30:00,1.1811,1.18365,1.18105,1.1834,2066599995.0
2009-01-06 21:45:00,1.1828,1.1834,1.17925,1.1793,1723999999.0
2009-01-06 22:00:00,1.1793,1.1829,1.17865,1.1818,1338800000.0
2009-01-06 22:15:00,1.1816,1.18325,1.1816,1.1831,787000000.0
2009-01-06 22:30:00,1.1831,1.18315,1.18165,1.182,747800000.0
2009-01-06 22:45:00,1.18205,1.18345,1.18105,1.18275,1411600000.0
2009-01-06 23:00:00,1.18275,1.1852,1.18215,1.1842,1143500000.0
2009-01-06 23:15:00,1.1842,1.18515,1.18375,1.1844,720800000.0
2009-01-06 23:30:00,1.1844,1.18595,1.18295,1.18345,1511200019.0
2009-01-06 23:45:00,1.1836,1.1845,1.18323,1.1838,568000001.0
2009-01-07 00:00:00,1.183,1.18415,1.18189,1.18328,403000005.0
2009-01-07 00:15:00,1.183,1.184,1.18276,1.18332,861800014.0
2009-01-07 00:30:00,1.18374,1.1842,1.18294,1.18379,159000001.0
2009-01-07 00:45:00,1.18343,1.18405,1.18332,1.1837,207800000.0
2009-01-07 01:00:00,1.18375,1.18415,1.18213,1.1831,642199987.0
2009-01-07 01:15:00,1.18315,1.1838,1.18199,1.1838,255800000.0
2009-01-07 01:30:00,1.18395,1.18425,1.1831,1.18315,255200000.0
2009-01-07 01:45:00,1.1833,1.18415,1.18315,1.18383,318800000.0
2009-01-07 02:00:00,1.18405,1.1846,1.18395,1.1843,211000000.0
2009-01-07 02:15:00,1.1839,1.18475,1.1839,1.18475,322000000.0
2009-01-07 02:30:00,1.18471,1.18575,1.18416,1.185,775600000.0
2009-01-07 02:45:00,1.185,1.1857,1.18325,1.18492,649600000.0
2009-01-07 03:00:00,1.1851,1.18575,1.18385,1.18575,344800000.0
2009-01-07 03:15:00,1.1859,1.186,1.18498,1.1854,285200000.0
2009-01-07 03:30:00,1.18565,1.18575,1.1841,1.1847,801400012.0
2009-01-07 03:45:00,1.18485,1.18555,1.18443,1.18525,518000006.0
2009-01-07 04:00:00,1.18515,1.1859,1.18497,1.18501,618599991.0
2009-01-07 04:15:00,1.18504,1.18595,1.18457,1.1857,985800007.0
2009-01-07 04:30:00,1.18575,1.18575,1.185,1.1855,198400000.0
2009-01-07 04:45:00,1.18535,1.1854,1.18485,1.1854,381400000.0
2009-01-07 05:00:00,1.18535,1.18546,1.18355,1.1839,757600000.0
2009-01-07 05:15:00,1.18385,1.18414,1.18205,1.1834,630900000.0
2009-01-07 05:30:00,1.1834,1.18495,1.1832,1.1839,484400000.0
2009-01-07 05:45:00,1.18395,1.1842,1.18273,1.1833,472600000.0
2009-01-07 06:00:00,1.1833,1.18355,1.18295,1.1834,264800000.0
2009-01-07 06:15:00,1.1834,1.1834,1.1821,1.18295,666000000.0
2009-01-07 06:30:00,1.1829,1.18305,1.18223,1.1829,322800000.0
2009-01-07 06:45:00,1.18283,1.18405,1.18258,1.18385,777200000.0
2009-01-07 07:00:00,1.18316,1.18425,1.1831,1.1842,256800000.0
2009-01-07 07:15:00,1.1842,1.1844,1.18305,1.1835,356980000.0
2009-01-07 07:30:00,1.1835,1.184,1.18261,1.1839,469200000.0
2009-01-07 07:45:00,1.18347,1.18445,1.18313,1.18445,802800000.0
2009-01-07 08:00:00,1.18455,1.1846,1.18375,1.18385,275440000.0
2009-01-07 08:15:00,1.18385,1.18405,1.18292,1.18315,782400000.0
2009-01-07 08:30:00,1.18315,1.18325,1.18196,1.18265,484000000.0
2009-01-07 08:45:00,1.18265,1.18465,1.1821,1.1842,457000000.0
2009-01-07 09:00:00,1.18425,1.1847,1.1836,1.1843,556800000.0
2009-01-07 09:15:00,1.18425,1.1843,1.18265,1.1836,592000000.0
2009-01-07 09:30:00,1.1836,1.1837,1.18178,1.18225,727400000.0
2009-01-07 09:45:00,1.1823,1.1831,1.181,1.1819,657200000.0
2009-01-07 10:00:00,1.18185,1.18295,1.1815,1.1818,815600000.0
2009-01-07 10:15:00,1.1818,1.18345,1.1813,1.1833,665800000.0
2009-01-07 10:30:00,1.1832,1.18345,1.18165,1.1827,890800000.0
2009-01-07 10:45:00,1.1827,1.18285,1.1805,1.18285,750200000.0
2009-01-07 11:00:00,1.18255,1.18495,1.18186,1.18405,1239200001.0
2009-01-07 11:15:00,1.18405,1.1846,1.1817,1.182,951600000.0
2009-01-07 11:30:00,1.18205,1.1834,1.1811,1.1811,994800000.0
2009-01-07 11:45:00,1.1811,1.1816,1.18042,1.18125,649200000.0
2009-01-07 12:00:00,1.1813,1.18275,1.18088,1.18225,976000001.0
2009-01-07 12:15:00,1.18235,1.1826,1.18111,1.182,973000000.0
2009-01-07 12:30:00,1.182,1.1832,1.18155,1.1825,784200000.0
2009-01-07 12:45:00,1.1825,1.18285,1.1815,1.18285,665200000.0
2009-01-07 13:00:00,1.183,1.18575,1.18285,1.18475,623000000.0
2009-01-07 13:15:00,1.18475,1.18485,1.1822,1.1822,534800000.0
2009-01-07 13:30:00,1.18221,1.1831,1.18094,1.182,815280000.0
2009-01-07 13:45:00,1.18195,1.1842,1.18165,1.1838,1035199999.0
2009-01-07 14:00:00,1.18375,1.1848,1.18095,1.181,1768000001.0
2009-01-07 14:15:00,1.18105,1.1821,1.1809,1.18205,957000000.0
2009-01-07 14:30:00,1.18215,1.18405,1.18145,1.1827,1475640000.0
2009-01-07 14:45:00,1.1827,1.184,1.1816,1.1817,1048300000.0
2009-01-07 15:00:00,1.1817,1.18245,1.1814,1.1818,1100600000.0
2009-01-07 15:15:00,1.1818,1.18245,1.17895,1.1796,2232600000.0
2009-01-07 15:30:00,1.1796,1.1808,1.17725,1.179,2382900002.0
2009-01-07 15:45:00,1.179,1.1799,1.17755,1.17975,1785800000.0
2009-01-07 16:00:00,1.17975,1.1822,1.1797,1.18095,1792100000.0
2009-01-07 16:15:00,1.1808,1.1825,1.1802,1.182,1676700000.0
2009-01-07 16:30:00,1.182,1.1847,1.182,1.18355,2803400000.0
2009-01-07 16:45:00,1.18335,1.1866,1.1833,1.1866,2754800000.0
2009-01-07 17:00:00,1.1866,1.1866,1.1831,1.1851,2230800000.0
2009-01-07 17:15:00,1.1847,1.1931,1.18445,1.19205,3017113634.0
2009-01-07 17:30:00,1.19215,1.19445,1.1891,1.19005,2907600000.0
2009-01-07 17:45:00,1.19005,1.1919,1.18785,1.1881,1942700000.0
2009-01-07 18:00:00,1.18805,1.19025,1.1813,1.1854,2951800000.0
2009-01-07 18:15:00,1.1854,1.18935,1.1853,1.18805,2176700000.0
2009-01-07 18:30:00,1.18805,1.1906,1.18515,1.18595,2148899990.0
2009-01-07 18:45:00,1.1859,1.18655,1.18405,1.185,1502800000.0
2009-01-07 19:00:00,1.185,1.1862,1.18365,1.18365,1600499997.0
2009-01-07 19:15:00,1.1837,1.18615,1.1835,1.18615,789000000.0
2009-01-07 19:30:00,1.18615,1.18675,1.186,1.18645,672300000.0
2009-01-07 19:45:00,1.1867,1.1882,1.1863,1.1882,781200000.0
2009-01-07 20:00:00,1.1882,1.1889,1.18695,1.18755,886000000.0
2009-01-07 20:15:00,1.18755,1.1899,1.18755,1.1892,810000000.0
2009-01-07 20:30:00,1.189,1.1908,1.18895,1.19035,936400000.0
2009-01-07 20:45:00,1.19035,1.19085,1.1897,1.19075,1025600000.0
2009-01-07 21:00:00,1.19075,1.1956,1.19075,1.1949,1617400000.0
2009-01-07 21:15:00,1.1949,1.19505,1.19375,1.1942,1190700000.0
2009-01-07 21:30:00,1.19425,1.19595,1.194,1.19555,929200000.0
2009-01-07 21:45:00,1.19555,1.1989,1.19555,1.1964,2205000007.0
2009-01-07 22:00:00,1.1964,1.19995,1.1956,1.19855,1688600002.0
2009-01-07 22:15:00,1.1986,1.19875,1.19655,1.1971,1178000000.0
2009-01-07 22:30:00,1.1971,1.1971,1.19455,1.19615,1076740000.0
2009-01-07 22:45:00,1.19615,1.1973,1.19565,1.1965,881800000.0
2009-01-07 23:00:00,1.19655,1.19655,1.19545,1.1957,737800000.0
2009-01-07 23:15:00,1.19575,1.19595,1.18565,1.1947,878800000.0
2009-01-07 23:30:00,1.1945,1.1949,1.19305,1.194,414600000.0
2009-01-07 23:45:00,1.1941,1.1947,1.1933,1.1933,777600000.0
2009-01-08 00:00:00,1.1936,1.19393,1.1928,1.1933,470200003.0
2009-01-08 00:15:00,1.19325,1.19335,1.19231,1.19274,1350999950.0
2009-01-08 00:30:00,1.19295,1.19295,1.19211,1.1928,763999968.0
2009-01-08 00:45:00,1.19216,1.1931,1.19198,1.1927,708399972.0
2009-01-08 01:00:00,1.19295,1.1941,1.19275,1.1941,472400000.0
2009-01-08 01:15:00,1.1942,1.1952,1.1941,1.1952,361200000.0
2009-01-08 01:30:00,1.1952,1.19595,1.19471,1.19525,366200000.0
2009-01-08 01:45:00,1.19565,1.1969,1.1954,1.19615,899799994.0
2009-01-08 02:00:00,1.19615,1.197,1.1958,1.1961,240000000.0
2009-01-08 02:15:00,1.1962,1.1966,1.19526,1.1962,426399999.0
2009-01-08 02:30:00,1.19615,1.19776,1.19593,1.19724,324800000.0
2009-01-08 02:45:00,1.19765,1.1985,1.19741,1.198,377999997.0
2009-01-08 03:00:00,1.198,1.198,1.19718,1.19759,379000000.0
2009-01-08 03:15:00,1.19785,1.1983,1.197,1.19755,358400001.0
2009-01-08 03:30:00,1.19765,1.19775,1.196,1.19616,554200006.0
2009-01-08 03:45:00,1.1961,1.19835,1.1959,1.19705,771999999.0
2009-01-08 04:00:00,1.1969,1.19785,1.19681,1.19735,346600003.0
2009-01-08 04:15:00,1.1973,1.1981,1.19685,1.19772,582200000.0
2009-01-08 04:30:00,1.19795,1.19799,1.1973,1.19785,384400000.0
2009-01-08 04:45:00,1.1979,1.1989,1.19789,1.19835,660400000.0
2009-01-08 05:00:00,1.19835,1.19845,1.1971,1.1974,819400000.0
2009-01-08 05:15:00,1.1976,1.19825,1.19725,1.1977,367600000.0
2009-01-08 05:30:00,1.19743,1.19785,1.1967,1.19695,454400000.0
2009-01-08 05:45:00,1.197,1.1974,1.19646,1.1971,391000000.0
2009-01-08 06:00:00,1.1972,1.19775,1.19535,1.19571,691200000.0
2009-01-08 06:15:00,1.19565,1.19645,1.1953,1.19595,545400000.0
2009-01-08 06:30:00,1.19615,1.1973,1.19545,1.19555,1268800019.0
2009-01-08 06:45:00,1.19555,1.19555,1.19469,1.19555,847000000.0
2009-01-08 07:00:00,1.19501,1.19565,1.1927,1.19505,554900000.0
2009-01-08 07:15:00,1.1951,1.19612,1.1948,1.1959,435600000.0
2009-01-08 07:30:00,1.1959,1.19626,1.19547,1.1959,492200000.0
2009-01-08 07:45:00,1.19587,1.1962,1.1953,1.19575,512800000.0
2009-01-08 08:00:00,1.1957,1.19595,1.19516,1.1954,206200000.0
2009-01-08 08:15:00,1.1955,1.19595,1.19499,1.1956,519800000.0
2009-01-08 08:30:00,1.19536,1.19575,1.19455,1.19455,492200012.0
2009-01-08 08:45:00,1.1939,1.19455,1.19325,1.19455,361400000.0
2009-01-08 09:00:00,1.19455,1.1955,1.1936,1.19392,836800000.0
2009-01-08 09:15:00,1.1939,1.19595,1.19365,1.1954,591400000.0
2009-01-08 09:30:00,1.19555,1.1987,1.19501,1.1987,1320839998.0
2009-01-08 09:45:00,1.19885,1.20275,1.19875,1.20255,1913000000.0
2009-01-08 10:00:00,1.2025,1.2036,1.2004,1.2009,1493199999.0
2009-01-08 10:15:00,1.20105,1.20685,1.2009,1.2054,1906200001.0
2009-01-08 10:30:00,1.2054,1.207,1.20425,1.2048,1932800000.0
2009-01-08 10:45:00,1.2048,1.2056,1.20175,1.2051,1296840000.0
2009-01-08 11:00:00,1.20535,1.20565,1.20345,1.20345,1045800000.0
2009-01-08 11:15:00,1.2034,1.2034,1.19905,1.1996,865800000.0
2009-01-08 11:30:00,1.19945,1.2025,1.19755,1.2009,1140000000.0
2009-01-08 11:45:00,1.2009,1.2025,1.20035,1.2013,1216600000.0
2009-01-08 12:00:00,1.2016,1.2025,1.20145,1.2022,872200000.0
2009-01-08 12:15:00,1.2022,1.20425,1.20202,1.2025,910600000.0
2009-01-08 12:30:00,1.20255,1.20595,1.20194,1.2039,1280340010.0
2009-01-08 12:45:00,1.2039,1.2051,1.2025,1.2041,1157700000.0
2009-01-08 13:00:00,1.2041,1.2043,1.2016,1.20295,908800000.0
2009-01-08 13:15:00,1.2031,1.20385,1.20225,1.20265,548400000.0
2009-01-08 13:30:00,1.20265,1.20305,1.20095,1.201,708600000.0
2009-01-08 13:45:00,1.201,1.2041,1.20025,1.20175,785000000.0
2009-01-08 14:00:00,1.202,1.2035,1.20035,1.20215,1383400000.0
2009-01-08 14:15:00,1.20215,1.20235,1.19915,1.1995,898400000.0
2009-01-08 14:30:00,1.19935,1.1996,1.1955,1.1962,1778299989.0
2009-01-08 14:45:00,1.1962,1.20025,1.1959,1.1991,1467400000.0
2009-01-08 15:00:00,1.1991,1.2008,1.1982,1.1997,1171600000.0
2009-01-08 15:15:00,1.20005,1.2025,1.19595,1.19875,2257400000.0
2009-01-08 15:30:00,1.1982,1.2004,1.1955,1.19575,1974200000.0
2009-01-08 15:45:00,1.19555,1.19635,1.1915,1.1933,2324199998.0
2009-01-08 16:00:00,1.1933,1.1933,1.1878,1.18955,2137000000.0
2009-01-08 16:15:00,1.1895,1.19305,1.18945,1.19145,1880016000.0
2009-01-08 16:30:00,1.19135,1.19195,1.1892,1.19035,1649200000.0
2009-01-08 16:45:00,1.19015,1.19015,1.182,1.1855,2751300000.0
2009-01-08 17:00:00,1.18565,1.1873,1.18385,1.1865,2298600000.0
2009-01-08 17:15:00,1.1866,1.19035,1.1865,1.19035,2047600000.0
2009-01-08 17:30:00,1.1904,1.19075,1.1871,1.1874,1772400000.0
2009-01-08 17:45:00,1.18735,1.1874,1.18325,1.18325,1603000000.0
2009-01-08 18:00:00,1.18335,1.1857,1.181,1.1845,1985000000.0
2009-01-08 18:15:00,1.1846,1.18585,1.18335,1.1856,1447600000.0
2009-01-08 18:30:00,1.1856,1.18775,1.1851,1.18715,1970600000.0
2009-01-08 18:45:00,1.18715,1.1897,1.187,1.1889,1501400000.0
2009-01-08 19:00:00,1.189,1.18905,1.1872,1.18725,1067800000.0
2009-01-08 19:15:00,1.18725,1.18725,1.1861,1.1866,922400000.0
2009-01-08 19:30:00,1.1866,1.18725,1.18594,1.186,928600000.0
2009-01-08 19:45:00,1.18605,1.18675,1.1832,1.18505,952300000.0
2009-01-08 20:00:00,1.1851,1.18565,1.18411,1.18435,1271000000.0
2009-01-08 20:15:00,1.1844,1.1851,1.1841,1.1845,1004200000.0
2009-01-08 20:30:00,1.1846,1.18485,1.1829,1.18425,1236800000.0
2009-01-08 20:45:00,1.18435,1.1846,1.1832,1.1838,707200000.0
2009-01-08 21:00:00,1.1838,1.18405,1.18125,1.18145,838200000.0
2009-01-08 21:15:00,1.18145,1.1831,1.181,1.1812,1477400000.0
2009-01-08 21:30:00,1.1813,1.1834,1.1811,1.18215,1433800000.0
2009-01-08 21:45:00,1.18215,1.18215,1.1801,1.181,1073000000.0
2009-01-08 22:00:00,1.1811,1.18235,1.1806,1.18065,792600000.0
2009-01-08 22:15:00,1.1807,1.1811,1.17835,1.1789,1537200000.0
2009-01-08 22:30:00,1.1789,1.1804,1.1787,1.179,1085400000.0
2009-01-08 22:45:00,1.179,1.1791,1.1778,1.17835,1132800000.0
2009-01-08 23:00:00,1.17835,1.17915,1.17685,1.1789,1181600000.0
2009-01-08 23:15:00,1.1787,1.18085,1.1786,1.1803,869800000.0
2009-01-08 23:30:00,1.17991,1.1808,1.17925,1.1795,643099997.0
2009-01-08 23:45:00,1.17945,1.1811,1.17925,1.1794,864600000.0
2009-01-09 00:00:00,1.17919,1.1806,1.17858,1.17952,514200002.0
2009-01-09 00:15:00,1.17971,1.1805,1.17915,1.1805,258800000.0
2009-01-09 00:30:00,1.18045,1.18045,1.1795,1.17983,194000000.0
2009-01-09 00:45:00,1.18,1.1802,1.17882,1.179,140600000.0
2009-01-09 01:00:00,1.179,1.17975,1.17842,1.17872,282200000.0
2009-01-09 01:15:00,1.1794,1.18015,1.1794,1.18005,309800000.0
2009-01-09 01:30:00,1.18005,1.1808,1.17995,1.1808,422400000.0
2009-01-09 01:45:00,1.18085,1.1816,1.1803,1.18082,242600000.0
2009-01-09 02:00:00,1.181,1.18265,1.18015,1.18265,429000001.0
2009-01-09 02:15:00,1.18265,1.18265,1.18155,1.18235,195400000.0
2009-01-09 02:30:00,1.18235,1.18305,1.18185,1.1827,695400000.0
2009-01-09 02:45:00,1.18285,1.18385,1.1824,1.1829,451000000.0
2009-01-09 03:00:00,1.1829,1.1829,1.18235,1.1825,287400000.0
2009-01-09 03:15:00,1.1825,1.1839,1.18245,1.1837,299400000.0
2009-01-09 03:30:00,1.1837,1.1846,1.1833,1.18435,291400000.0
2009-01-09 03:45:00,1.18435,1.18435,1.18335,1.184,373800000.0
2009-01-09 04:00:00,1.184,1.1842,1.18355,1.18395,245800000.0
2009-01-09 04:15:00,1.184,1.18407,1.18295,1.1831,821000012.0
2009-01-09 04:30:00,1.183,1.1833,1.18275,1.1829,364200000.0
2009-01-09 04:45:00,1.1832,1.1833,1.18248,1.18325,362200000.0
2009-01-09 05:00:00,1.18325,1.18423,1.1832,1.184,324400000.0
2009-01-09 05:15:00,1.18405,1.18505,1.184,1.185,185800000.0
2009-01-09 05:30:00,1.1851,1.18565,1.18445,1.1856,474800000.0
2009-01-09 05:45:00,1.1856,1.1857,1.18488,1.18515,708200000.0
2009-01-09 06:00:00,1.18515,1.18515,1.18383,1.18383,780800000.0
2009-01-09 06:15:00,1.1844,1.1847,1.18325,1.1846,523200000.0
2009-01-09 06:30:00,1.1846,1.18505,1.18345,1.18435,360800000.0
2009-01-09 06:45:00,1.18435,1.1846,1.18395,1.1846,340600000.0
2009-01-09 07:00:00,1.1846,1.18469,1.1841,1.1843,1382200000.0
2009-01-09 07:15:00,1.18415,1.18445,1.1826,1.18295,376400000.0
2009-01-09 07:30:00,1.18295,1.1855,1.1829,1.1853,355000000.0
2009-01-09 07:45:00,1.18525,1.18575,1.18375,1.18475,272400000.0
2009-01-09 08:00:00,1.18555,1.18575,1.18395,1.1851,679000000.0
2009-01-09 08:15:00,1.18509,1.18539,1.1849,1.1853,423200000.0
2009-01-09 08:30:00,1.1853,1.1856,1.18455,1.1855,319800000.0
2009-01-09 08:45:00,1.1855,1.1855,1.18443,1.1851,544400000.0
2009-01-09 09:00:00,1.18525,1.1857,1.18415,1.18545,564800000.0
2009-01-09 09:15:00,1.1854,1.1854,1.18385,1.18425,724000000.0
2009-01-09 09:30:00,1.1843,1.1846,1.18281,1.1832,1393800000.0
2009-01-09 09:45:00,1.1831,1.185,1.18296,1.1849,659000000.0
2009-01-09 10:00:00,1.1848,1.185,1.18305,1.1832,785000000.0
2009-01-09 10:15:00,1.1832,1.18505,1.1832,1.1847,328200000.0
2009-01-09 10:30:00,1.18443,1.18625,1.18415,1.18515,699600000.0
2009-01-09 10:45:00,1.1851,1.1886,1.1843,1.18815,1231399996.0
2009-01-09 11:00:00,1.1882,1.18835,1.1864,1.18665,1092800000.0
2009-01-09 11:15:00,1.18665,1.1869,1.1837,1.18425,832000000.0
2009-01-09 11:30:00,1.1849,1.185,1.18245,1.18345,764400000.0
2009-01-09 11:45:00,1.1834,1.18695,1.1831,1.18465,795400000.0
2009-01-09 12:00:00,1.18475,1.18475,1.1832,1.1837,616000000.0
2009-01-09 12:15:00,1.1837,1.18425,1.18135,1.1817,1228200000.0
2009-01-09 12:30:00,1.18175,1.1836,1.18165,1.1834,699640000.0
2009-01-09 12:45:00,1.1834,1.1847,1.18195,1.1826,817000000.0
2009-01-09 13:00:00,1.1826,1.1866,1.1826,1.18635,1188600000.0
2009-01-09 13:15:00,1.18635,1.1872,1.18455,1.1858,990000000.0
2009-01-09 13:30:00,1.18575,1.1858,1.1829,1.184,1012000000.0
2009-01-09 13:45:00,1.18405,1.18785,1.18345,1.18785,1814800000.0
2009-01-09 14:00:00,1.1874,1.1885,1.18325,1.186,1550899999.0
2009-01-09 14:15:00,1.18635,1.1866,1.18495,1.18555,721000000.0
2009-01-09 14:30:00,1.18555,1.18705,1.18525,1.1855,1484600001.0
2009-01-09 14:45:00,1.18565,1.18575,1.183,1.18355,914000000.0
2009-01-09 15:00:00,1.18355,1.1856,1.1829,1.1829,955800000.0
2009-01-09 15:15:00,1.183,1.1865,1.1824,1.1861,1680000000.0
2009-01-09 15:30:00,1.18445,1.1904,1.18155,1.18765,1998000000.0
2009-01-09 15:45:00,1.18765,1.19315,1.1861,1.18835,1958600000.0
2009-01-09 16:00:00,1.18855,1.19015,1.18705,1.1884,1834400000.0
2009-01-09 16:15:00,1.1884,1.1915,1.18805,1.19085,1195800000.0
2009-01-09 16:30:00,1.191,1.1924,1.1892,1.19075,2087800000.0
2009-01-09 16:45:00,1.1908,1.194,1.1899,1.194,1752200000.0
2009-01-09 17:00:00,1.19405,1.1941,1.1908,1.1923,1807400000.0
2009-01-09 17:15:00,1.19235,1.1961,1.19205,1.1943,1775600000.0
2009-01-09 17:30:00,1.1943,1.19675,1.19215,1.1939,1888200000.0
2009-01-09 17:45:00,1.19395,1.19435,1.1906,1.192,2439200000.0
2009-01-09 18:00:00,1.1921,1.1937,1.19145,1.19355,1677600000.0
2009-01-09 18:15:00,1.1936,1.1943,1.18915,1.19065,1672000000.0
2009-01-09 18:30:00,1.1907,1.1925,1.1903,1.19135,1357100000.0
2009-01-09 18:45:00,1.19135,1.19255,1.19105,1.192,1018300000.0
2009-01-09 19:00:00,1.1918,1.1922,1.18925,1.1898,1141400000.0
2009-01-09 19:15:00,1.18985,1.1908,1.18925,1.1893,963000000.0
2009-01-09 19:30:00,1.1893,1.1894,1.1868,1.18725,1132600000.0
2009-01-09 19:45:00,1.1872,1.19,1.1856,1.1899,2018400000.0
2009-01-09 20:00:00,1.18995,1.19,1.1879,1.1893,855000000.0
2009-01-09 20:15:00,1.18945,1.19085,1.18915,1.1892,760000000.0
2009-01-09 20:30:00,1.1892,1.19145,1.18895,1.19045,1149800000.0
2009-01-09 20:45:00,1.19045,1.19095,1.1903,1.1908,520400000.0
2009-01-09 21:00:00,1.1908,1.1908,1.18845,1.1887,796600000.0
2009-01-09 21:15:00,1.1887,1.1888,1.1868,1.18715,1217200000.0
2009-01-09 21:30:00,1.18715,1.18715,1.1857,1.1869,1195000000.0
2009-01-09 21:45:00,1.1869,1.1869,1.18585,1.18655,637600000.0
2009-01-09 22:00:00,1.18665,1.18825,1.18605,1.1875,739400000.0
2009-01-09 22:15:00,1.18709,1.1877,1.18645,1.1869,540000000.0
2009-01-09 22:30:00,1.1869,1.1885,1.1865,1.1885,803600000.0
2009-01-09 22:45:00,1.1886,1.1912,1.1885,1.1904,1330000000.0
2009-01-09 23:00:00,1.19035,1.1909,1.1886,1.1887,815600000.0
2009-01-09 23:15:00,1.1887,1.189,1.18665,1.18705,724000000.0
2009-01-09 23:30:00,1.18715,1.18775,1.18675,1.18765,335200000.0
2009-01-09 23:45:00,1.18775,1.1892,1.184,1.18485,713000000.0
2009-01-12 00:00:00,1.1897,1.1923,1.1897,1.1908,148400000.0
2009-01-12 00:15:00,1.1907,1.1907,1.1902,1.1905,116600000.0
2009-01-12 00:30:00,1.1904,1.1906,1.1898,1.1899,148400000.0
2009-01-12 00:45:00,1.19,1.1904,1.1899,1.1903,84800000.0
2009-01-12 01:00:00,1.1904,1.1907,1.1902,1.1905,95400000.0
2009-01-12 01:15:00,1.1906,1.1907,1.1906,1.1907,53000000.0
2009-01-12 01:30:00,1.1906,1.1909,1.1905,1.1907,95400000.0
2009-01-12 01:45:00,1.1906,1.1915,1.1906,1.1907,137800000.0
2009-01-12 02:00:00,1.19025,1.1905,1.18923,1.19035,256400000.0
2009-01-12 02:15:00,1.19041,1.19076,1.18991,1.19012,371400000.0
2009-01-12 02:30:00,1.19045,1.1909,1.19002,1.19023,242400000.0
2009-01-12 02:45:00,1.1906,1.19145,1.18992,1.19045,294600000.0
2009-01-12 03:00:00,1.18971,1.19105,1.18948,1.1904,453200000.0
2009-01-12 03:15:00,1.19035,1.19035,1.1881,1.18905,432400000.0
2009-01-12 03:30:00,1.1888,1.1893,1.1887,1.18885,434800000.0
2009-01-12 03:45:00,1.18885,1.1893,1.1885,1.18875,243400000.0
2009-01-12 04:00:00,1.18875,1.1898,1.18865,1.18875,277000000.0
2009-01-12 04:15:00,1.18875,1.18885,1.18805,1.18835,272600000.0
2009-01-12 04:30:00,1.18835,1.18845,1.18762,1.18835,415999997.0
2009-01-12 04:45:00,1.18835,1.18835,1.18795,1.18795,245600000.0
2009-01-12 05:00:00,1.18805,1.1889,1.18759,1.1889,452600000.0
2009-01-12 05:15:00,1.1889,1.1905,1.18825,1.1905,266600001.0
2009-01-12 05:30:00,1.1906,1.19155,1.18845,1.19105,628600000.0
2009-01-12 05:45:00,1.19065,1.19155,1.19035,1.19085,666599999.0
2009-01-12 06:00:00,1.19085,1.191,1.1899,1.1909,585200000.0
2009-01-12 06:15:00,1.1908,1.19315,1.19062,1.1926,813200000.0
2009-01-12 06:30:00,1.19255,1.1929,1.1919,1.19227,672599999.0
2009-01-12 06:45:00,1.19225,1.1931,1.19199,1.19285,743600000.0
2009-01-12 07:00:00,1.1929,1.1931,1.19242,1.19259,1120400000.0
2009-01-12 07:15:00,1.19245,1.19305,1.19225,1.1928,1123200000.0
2009-01-12 07:30:00,1.19285,1.19295,1.19103,1.19125,694200000.0
2009-01-12 07:45:00,1.191,1.19125,1.1904,1.1908,267800000.0
2009-01-12 08:00:00,1.1908,1.1911,1.19016,1.1909,396400000.0
2009-01-12 08:15:00,1.1909,1.19315,1.19044,1.1919,384999999.0
2009-01-12 08:30:00,1.19215,1.19285,1.19158,1.19225,527400000.0
2009-01-12 08:45:00,1.1924,1.1926,1.19171,1.19197,916400000.0
2009-01-12 09:00:00,1.1924,1.19245,1.191,1.1917,376400000.0
2009-01-12 09:15:00,1.1917,1.1932,1.19126,1.19255,866400001.0
2009-01-12 09:30:00,1.1924,1.19395,1.1924,1.1933,301400000.0
2009-01-12 09:45:00,1.1931,1.19375,1.19238,1.1935,1156800000.0
2009-01-12 10:00:00,1.1935,1.1952,1.193,1.1944,782800000.0
2009-01-12 10:15:00,1.19435,1.19605,1.19385,1.19605,875000000.0
2009-01-12 10:30:00,1.19605,1.197,1.19537,1.19615,935500000.0
2009-01-12 10:45:00,1.1963,1.1976,1.19545,1.1976,966600000.0
2009-01-12 11:00:00,1.19745,1.19765,1.19675,1.197,741200000.0
2009-01-12 11:15:00,1.1969,1.1969,1.19485,1.195,1033400000.0
2009-01-12 11:30:00,1.195,1.19605,1.1949,1.19575,659400000.0
2009-01-12 11:45:00,1.19595,1.197,1.1952,1.1956,1109800000.0
2009-01-12 12:00:00,1.1952,1.19595,1.19515,1.19595,1329600000.0
2009-01-12 12:15:00,1.19565,1.1973,1.1949,1.1968,1099200000.0
2009-01-12 12:30:00,1.1969,1.19805,1.1953,1.19605,1587400000.0
2009-01-12 12:45:00,1.19605,1.1962,1.1906,1.19365,2108400000.0
2009-01-12 13:00:00,1.19365,1.1986,1.19295,1.19815,1628000000.0
2009-01-12 13:15:00,1.19815,1.20015,1.1979,1.1993,843200000.0
2009-01-12 13:30:00,1.1993,1.19965,1.19645,1.197,733600000.0
2009-01-12 13:45:00,1.19656,1.19815,1.19628,1.1981,599200000.0
2009-01-12 14:00:00,1.19805,1.19835,1.1966,1.197,731600000.0
2009-01-12 14:15:00,1.19715,1.19765,1.1966,1.19705,549400000.0
2009-01-12 14:30:00,1.197,1.1979,1.19641,1.1974,465400000.0
2009-01-12 14:45:00,1.1974,1.19835,1.19658,1.1978,1072200000.0
2009-01-12 15:00:00,1.19785,1.19835,1.1957,1.1957,1128200000.0
2009-01-12 15:15:00,1.1957,1.1992,1.19565,1.19775,1774000000.0
2009-01-12 15:30:00,1.19775,1.19825,1.19665,1.197,1056800000.0
2009-01-12 15:45:00,1.197,1.1972,1.19335,1.1939,1440700000.0
2009-01-12 16:00:00,1.19395,1.1975,1.19395,1.19725,1214200000.0
2009-01-12 16:15:00,1.1973,1.1982,1.19605,1.1975,1180000000.0
2009-01-12 16:30:00,1.1973,1.19765,1.1961,1.197,2187800000.0
2009-01-12 16:45:00,1.197,1.2005,1.19695,1.2005,2301800000.0
2009-01-12 17:00:00,1.2004,1.2026,1.20015,1.2022,3034400000.0
2009-01-12 17:15:00,1.20225,1.2049,1.2015,1.20165,3233700000.0
2009-01-12 17:30:00,1.2016,1.2047,1.20145,1.20385,1951600000.0
2009-01-12 17:45:00,1.2039,1.20455,1.20235,1.20385,2386400000.0
2009-01-12 18:00:00,1.20385,1.20625,1.20375,1.2049,2342600000.0
2009-01-12 18:15:00,1.205,1.2085,1.20435,1.20715,3056999999.0
2009-01-12 18:30:00,1.20715,1.2111,1.207,1.21045,2147199999.0
2009-01-12 18:45:00,1.2107,1.2116,1.20705,1.20745,2491400000.0
2009-01-12 19:00:00,1.20745,1.2098,1.20735,1.2087,2839599999.0
2009-01-12 19:15:00,1.2087,1.21175,1.2081,1.21145,1992800000.0
2009-01-12 19:30:00,1.21125,1.2115,1.2098,1.2114,1661000000.0
2009-01-12 19:45:00,1.2114,1.2122,1.20935,1.2112,2281200000.0
2009-01-12 20:00:00,1.2112,1.21225,1.21005,1.2117,2059399999.0
2009-01-12 20:15:00,1.2117,1.2157,1.21165,1.21295,2623800000.0
2009-01-12 20:30:00,1.21295,1.2144,1.2126,1.2132,1480800000.0
2009-01-12 20:45:00,1.21325,1.21325,1.2112,1.2119,1651800000.0
2009-01-12 21:00:00,1.2119,1.2141,1.2118,1.2135,1177200000.0
2009-01-12 21:15:00,1.2136,1.2139,1.21235,1.2136,1638600000.0
2009-01-12 21:30:00,1.2136,1.2173,1.2136,1.21535,1998400000.0
2009-01-12 21:45:00,1.2153,1.21545,1.21405,1.21445,1806200000.0
2009-01-12 22:00:00,1.2145,1.21665,1.2145,1.2158,1461000000.0
2009-01-12 22:15:00,1.2157,1.21675,1.2149,1.2157,1196200000.0
2009-01-12 22:30:00,1.2158,1.21685,1.2148,1.2168,723200000.0
2009-01-12 22:45:00,1.2168,1.21715,1.21465,1.2151,1091200000.0
2009-01-12 23:00:00,1.215,1.2164,1.2139,1.2153,737200000.0
2009-01-12 23:15:00,1.21505,1.21645,1.21505,1.2157,767000000.0
2009-01-12 23:30:00,1.2157,1.2193,1.2156,1.2181,1250200000.0
2009-01-12 23:45:00,1.2182,1.21945,1.2149,1.21785,783600000.0
2009-01-13 00:00:00,1.21816,1.21926,1.2159,1.21755,368000000.0
2009-01-13 00:15:00,1.2178,1.21815,1.21645,1.2167,306800000.0
2009-01-13 00:30:00,1.21745,1.21745,1.21463,1.215,304600001.0
2009-01-13 00:45:00,1.21482,1.218,1.2148,1.218,398600001.0
2009-01-13 01:00:00,1.21785,1.21785,1.21575,1.21575,321200000.0
2009-01-13 01:15:00,1.21575,1.21575,1.2153,1.21555,173800000.0
2009-01-13 01:30:00,1.21555,1.21615,1.2151,1.216,259200000.0
2009-01-13 01:45:00,1.2164,1.21715,1.21585,1.2167,509000000.0
2009-01-13 02:00:00,1.21585,1.2176,1.21577,1.217,711800000.0
2009-01-13 02:15:00,1.217,1.219,1.2162,1.2186,681400000.0
2009-01-13 02:30:00,1.2186,1.2186,1.21776,1.2185,266400000.0
2009-01-13 02:45:00,1.2185,1.21995,1.21811,1.21985,509600000.0
2009-01-13 03:00:00,1.2198,1.22015,1.21865,1.21873,257600000.0
2009-01-13 03:15:00,1.219,1.21949,1.21861,1.21905,370800001.0
2009-01-13 03:30:00,1.219,1.219,1.21792,1.21846,314600000.0
2009-01-13 03:45:00,1.21814,1.21895,1.21806,1.2185,146000000.0
2009-01-13 04:00:00,1.21845,1.219,1.21793,1.21895,444000000.0
2009-01-13 04:15:00,1.21885,1.2191,1.21819,1.21895,263400000.0
2009-01-13 04:30:00,1.21895,1.2193,1.2176,1.2176,389400000.0
2009-01-13 04:45:00,1.2177,1.21835,1.2176,1.21815,694600000.0
2009-01-13 05:00:00,1.21815,1.2186,1.21737,1.2185,808400000.0
2009-01-13 05:15:00,1.2185,1.2185,1.2179,1.2182,703000000.0
2009-01-13 05:30:00,1.2183,1.2188,1.21762,1.21875,408200000.0
2009-01-13 05:45:00,1.21885,1.2191,1.21842,1.21895,166200000.0
2009-01-13 06:00:00,1.21873,1.2194,1.21827,1.21925,718000000.0
2009-01-13 06:15:00,1.2189,1.2195,1.2184,1.21867,613600000.0
2009-01-13 06:30:00,1.21837,1.21945,1.21794,1.21905,704000000.0
2009-01-13 06:45:00,1.2193,1.21949,1.21788,1.21807,598200000.0
2009-01-13 07:00:00,1.21834,1.21875,1.21826,1.2187,472000000.0
2009-01-13 07:15:00,1.21855,1.2188,1.21816,1.21865,919000000.0
2009-01-13 07:30:00,1.21865,1.21965,1.21825,1.21965,1232400000.0
2009-01-13 07:45:00,1.2198,1.22045,1.21935,1.2204,644200000.0
2009-01-13 08:00:00,1.22045,1.2212,1.22022,1.2205,368600000.0
2009-01-13 08:15:00,1.22035,1.22125,1.22035,1.2205,359600000.0
2009-01-13 08:30:00,1.22037,1.2213,1.21975,1.22105,387800000.0
2009-01-13 08:45:00,1.22115,1.2212,1.22005,1.22065,612600000.0
2009-01-13 09:00:00,1.22065,1.22275,1.2205,1.22235,486400000.0
2009-01-13 09:15:00,1.22195,1.22275,1.2214,1.2223,450800000.0
2009-01-13 09:30:00,1.2223,1.2227,1.22135,1.2214,583000000.0
2009-01-13 09:45:00,1.22145,1.22345,1.22125,1.2222,998900001.0
2009-01-13 10:00:00,1.2222,1.2223,1.2187,1.221,2356700007.0
2009-01-13 10:15:00,1.221,1.2234,1.21965,1.222,2413300003.0
2009-01-13 10:30:00,1.222,1.2237,1.22125,1.22255,1198000000.0
2009-01-13 10:45:00,1.2226,1.2238,1.2225,1.2237,848599998.0
2009-01-13 11:00:00,1.2237,1.2237,1.2198,1.2217,3143299996.0
2009-01-13 11:15:00,1.2218,1.2234,1.22085,1.22265,1284000001.0
2009-01-13 11:30:00,1.2227,1.223,1.21885,1.2194,1161400000.0
2009-01-13 11:45:00,1.2194,1.2219,1.2188,1.2204,2227800001.0
2009-01-13 12:00:00,1.22045,1.22255,1.2191,1.2203,1376200000.0
2009-01-13 12:15:00,1.22035,1.22145,1.2188,1.2192,1160800000.0
2009-01-13 12:30:00,1.2192,1.22045,1.219,1.2202,1210600000.0
2009-01-13 12:45:00,1.22015,1.2242,1.22,1.22305,1500800000.0
2009-01-13 13:00:00,1.2231,1.2233,1.2194,1.2209,1643000000.0
2009-01-13 13:15:00,1.22095,1.2233,1.22095,1.22285,660200000.0
2009-01-13 13:30:00,1.2229,1.2229,1.2207,1.2221,906600000.0
2009-01-13 13:45:00,1.2221,1.2241,1.22195,1.22405,906600000.0
2009-01-13 14:00:00,1.2241,1.22415,1.22335,1.22335,914599999.0
2009-01-13 14:15:00,1.2235,1.2241,1.22265,1.2239,1008400000.0
2009-01-13 14:30:00,1.2239,1.23045,1.22375,1.2289,2486500000.0
2009-01-13 14:45:00,1.2289,1.22945,1.2266,1.2268,1831200000.0
2009-01-13 15:00:00,1.2269,1.23075,1.2269,1.23075,1646000000.0
2009-01-13 15:15:00,1.2308,1.23105,1.22855,1.23005,1880337268.0
2009-01-13 15:30:00,1.23015,1.2315,1.22505,1.2271,2645860000.0
2009-01-13 15:45:00,1.22705,1.2293,1.2262,1.2278,2145800000.0
2009-01-13 16:00:00,1.2279,1.2306,1.2276,1.22935,1657700000.0
2009-01-13 16:15:00,1.2293,1.2311,1.22915,1.2295,1851000000.0
2009-01-13 16:30:00,1.2295,1.2308,1.22835,1.2286,1746400000.0
2009-01-13 16:45:00,1.2286,1.2288,1.22555,1.22785,2960200000.0
2009-01-13 17:00:00,1.22805,1.22805,1.22335,1.22395,2664800000.0
2009-01-13 17:15:00,1.224,1.2279,1.2227,1.22665,2319299999.0
2009-01-13 17:30:00,1.2264,1.2284,1.2264,1.22785,1752320000.0
2009-01-13 17:45:00,1.2279,1.22875,1.22635,1.227,1876000000.0
2009-01-13 18:00:00,1.227,1.2303,1.2244,1.2291,2086600000.0
2009-01-13 18:15:00,1.2291,1.22935,1.22615,1.22615,1725199999.0
2009-01-13 18:30:00,1.2258,1.22625,1.22545,1.22555,1026800000.0
2009-01-13 18:45:00,1.22555,1.228,1.22535,1.22545,1559600000.0
2009-01-13 19:00:00,1.22555,1.22775,1.22415,1.2269,1802000000.0
2009-01-13 19:15:00,1.2269,1.22695,1.22455,1.2257,1668000000.0
2009-01-13 19:30:00,1.2257,1.226,1.22355,1.2256,1628600000.0
2009-01-13 19:45:00,1.2256,1.2269,1.22484,1.22665,894200000.0
2009-01-13 20:00:00,1.2267,1.2268,1.22543,1.22615,1119400000.0
2009-01-13 20:15:00,1.2262,1.22895,1.2262,1.2289,1397600000.0
2009-01-13 20:30:00,1.2289,1.2305,1.2282,1.2295,1641800000.0
2009-01-13 20:45:00,1.2295,1.23005,1.22855,1.23,1322000000.0
2009-01-13 21:00:00,1.23,1.234,1.22965,1.2309,2366100000.0
2009-01-13 21:15:00,1.2309,1.2309,1.22775,1.22965,1570600000.0
2009-01-13 21:30:00,1.22965,1.2299,1.2276,1.22855,1935399999.0
2009-01-13 21:45:00,1.22855,1.2286,1.225,1.2265,1930800000.0
2009-01-13 22:00:00,1.2265,1.22835,1.22645,1.22795,1542799998.0
2009-01-13 22:15:00,1.22795,1.228,1.22315,1.2234,1400000000.0
2009-01-13 22:30:00,1.2233,1.2261,1.2233,1.2238,1290000000.0
2009-01-13 22:45:00,1.2238,1.2248,1.22275,1.2243,1411800000.0
2009-01-13 23:00:00,1.2243,1.2259,1.22405,1.22445,1459000000.0
2009-01-13 23:15:00,1.22455,1.22505,1.22405,1.2248,778999998.0
2009-01-13 23:30:00,1.22485,1.22515,1.22355,1.22355,532200000.0
2009-01-13 23:45:00,1.22329,1.22525,1.22297,1.22385,696720000.0
2009-01-14 00:00:00,1.22392,1.22449,1.22284,1.22285,441799998.0
2009-01-14 00:15:00,1.2231,1.2235,1.22235,1.22261,280000000.0
2009-01-14 00:30:00,1.2234,1.22385,1.22315,1.2236,311200000.0
2009-01-14 00:45:00,1.22335,1.22385,1.2231,1.22385,352600000.0
2009-01-14 01:00:00,1.22325,1.22335,1.2224,1.2229,360200000.0
2009-01-14 01:15:00,1.2228,1.225,1.22223,1.22465,574600001.0
2009-01-14 01:30:00,1.2247,1.2268,1.22435,1.22595,744400000.0
2009-01-14 01:45:00,1.22605,1.22675,1.2221,1.22365,502600000.0
2009-01-14 02:00:00,1.22365,1.22425,1.22204,1.22305,500000001.0
2009-01-14 02:15:00,1.2231,1.2232,1.2224,1.22255,487600000.0
2009-01-14 02:30:00,1.22265,1.22315,1.22255,1.2231,214800000.0
2009-01-14 02:45:00,1.22305,1.22335,1.22255,1.2228,504200000.0
2009-01-14 03:00:00,1.2228,1.2228,1.2175,1.21795,1111900000.0
2009-01-14 03:15:00,1.21795,1.2184,1.2144,1.21595,787200000.0
2009-01-14 03:30:00,1.21595,1.21835,1.21445,1.2174,770199999.0
2009-01-14 03:45:00,1.2175,1.21845,1.21675,1.21775,509400000.0
2009-01-14 04:00:00,1.2175,1.21825,1.21695,1.2172,499800000.0
2009-01-14 04:15:00,1.2172,1.21775,1.2162,1.2166,629400001.0
2009-01-14 04:30:00,1.21665,1.21825,1.21592,1.216,372400000.0
2009-01-14 04:45:00,1.21629,1.2175,1.2152,1.2157,762200000.0
2009-01-14 05:00:00,1.2157,1.2157,1.2137,1.215,964400000.0
2009-01-14 05:15:00,1.2151,1.2176,1.2137,1.21695,546400000.0
2009-01-14 05:30:00,1.21695,1.2175,1.2153,1.21665,663400000.0
2009-01-14 05:45:00,1.21665,1.2168,1.2156,1.21665,279000001.0
2009-01-14 06:00:00,1.21685,1.2171,1.2158,1.2161,813000000.0
2009-01-14 06:15:00,1.2163,1.21725,1.2157,1.2157,583800000.0
2009-01-14 06:30:00,1.21565,1.2169,1.21565,1.21631,926400001.0
2009-01-14 06:45:00,1.21637,1.21715,1.2152,1.21705,981800000.0
2009-01-14 07:00:00,1.21705,1.21705,1.21511,1.21535,429000000.0
2009-01-14 07:15:00,1.2154,1.2156,1.21485,1.2154,327200000.0
2009-01-14 07:30:00,1.2154,1.21545,1.2133,1.21375,596800000.0
2009-01-14 07:45:00,1.2138,1.2154,1.21375,1.21475,708800000.0
2009-01-14 08:00:00,1.21465,1.21465,1.21035,1.2111,994300001.0
2009-01-14 08:15:00,1.21075,1.21445,1.2103,1.2141,1223000000.0
2009-01-14 08:30:00,1.21405,1.2153,1.21395,1.2148,544000000.0
2009-01-14 08:45:00,1.2148,1.2148,1.2123,1.21285,352000000.0
2009-01-14 09:00:00,1.21295,1.21585,1.21198,1.21525,728200000.0
2009-01-14 09:15:00,1.2153,1.21715,1.21465,1.216,1088900000.0
2009-01-14 09:30:00,1.2161,1.2164,1.21225,1.21495,1067700000.0
2009-01-14 09:45:00,1.2148,1.2153,1.2111,1.2144,888000000.0
2009-01-14 10:00:00,1.2145,1.2154,1.212,1.2131,1767400000.0
2009-01-14 10:15:00,1.21315,1.21475,1.2117,1.2142,1646400000.0
2009-01-14 10:30:00,1.2142,1.2185,1.2135,1.2181,1510200001.0
2009-01-14 10:45:00,1.21815,1.2211,1.21775,1.2211,2349800000.0
2009-01-14 11:00:00,1.2211,1.22205,1.219,1.22205,1560000004.0
2009-01-14 11:15:00,1.22205,1.22255,1.21895,1.21995,1024800000.0
2009-01-14 11:30:00,1.21995,1.22205,1.21965,1.2199,1361400000.0
2009-01-14 11:45:00,1.2201,1.22375,1.21955,1.22375,1299600000.0
2009-01-14 12:00:00,1.2236,1.224,1.2203,1.22225,2607999998.0
2009-01-14 12:15:00,1.2223,1.22315,1.2191,1.22295,2153400000.0
2009-01-14 12:30:00,1.2232,1.2232,1.22015,1.22102,1962674536.0
2009-01-14 12:45:00,1.2214,1.22175,1.21975,1.2199,526400000.0
2009-01-14 13:00:00,1.22,1.2205,1.2187,1.22015,1515800000.0
2009-01-14 13:15:00,1.22025,1.22145,1.21865,1.21975,1115200000.0
2009-01-14 13:30:00,1.21955,1.2213,1.21945,1.221,785600000.0
2009-01-14 13:45:00,1.22105,1.22215,1.22076,1.2216,606400000.0
2009-01-14 14:00:00,1.2216,1.2217,1.21935,1.22085,1203600000.0
2009-01-14 14:15:00,1.22085,1.2217,1.22,1.2215,2284400000.0
2009-01-14 14:30:00,1.2215,1.2245,1.2211,1.2237,1929600000.0
2009-01-14 14:45:00,1.22375,1.22445,1.2186,1.22225,2439800000.0
2009-01-14 15:00:00,1.22225,1.22535,1.22215,1.22535,1308000000.0
2009-01-14 15:15:00,1.22545,1.22605,1.22305,1.2252,2289599999.0
2009-01-14 15:30:00,1.22495,1.2311,1.2239,1.22885,3650000000.0
2009-01-14 15:45:00,1.22885,1.23265,1.2282,1.2308,3176300001.0
2009-01-14 16:00:00,1.2308,1.2308,1.22895,1.2297,1728400000.0
2009-01-14 16:15:00,1.2297,1.2335,1.2296,1.2324,2052599999.0
2009-01-14 16:30:00,1.23205,1.2325,1.23015,1.2314,2710200000.0
2009-01-14 16:45:00,1.2313,1.23625,1.2313,1.2361,4206200000.0
2009-01-14 17:00:00,1.23615,1.237,1.2342,1.2365,3157600001.0
2009-01-14 17:15:00,1.2365,1.2392,1.2358,1.23765,3690399999.0
2009-01-14 17:30:00,1.23765,1.24135,1.23635,1.23975,4365399999.0
2009-01-14 17:45:00,1.2397,1.24385,1.238,1.24385,2366000000.0
2009-01-14 18:00:00,1.2436,1.2439,1.24145,1.24315,3781600000.0
2009-01-14 18:15:00,1.24315,1.2436,1.2422,1.2425,2187000000.0
2009-01-14 18:30:00,1.2425,1.24265,1.23865,1.23895,1787800000.0
2009-01-14 18:45:00,1.23895,1.2402,1.2373,1.23735,1329800000.0
2009-01-14 19:00:00,1.2374,1.2426,1.23715,1.242,2024600000.0
2009-01-14 19:15:00,1.242,1.245,1.24185,1.2436,2662000000.0
2009-01-14 19:30:00,1.2436,1.2438,1.2427,1.2436,1082200002.0
2009-01-14 19:45:00,1.24355,1.24445,1.2423,1.24395,1308600000.0
2009-01-14 20:00:00,1.24395,1.24405,1.24245,1.2435,2006300006.0
2009-01-14 20:15:00,1.24355,1.24445,1.24335,1.2443,1343600000.0
2009-01-14 20:30:00,1.2443,1.24905,1.244,1.2475,3388200000.0
2009-01-14 20:45:00,1.2475,1.24765,1.24635,1.24725,1935600000.0
2009-01-14 21:00:00,1.24725,1.24825,1.2438,1.24495,1956000001.0
2009-01-14 21:15:00,1.245,1.24635,1.2442,1.2444,2540600000.0
2009-01-14 21:30:00,1.2444,1.24595,1.24265,1.2451,3766000007.0
2009-01-14 21:45:00,1.2452,1.2458,1.2444,1.24475,1299400000.0
2009-01-14 22:00:00,1.2448,1.247,1.2446,1.2466,1672400001.0
2009-01-14 22:15:00,1.24655,1.24745,1.24655,1.24675,402999999.0
2009-01-14 22:30:00,1.24675,1.24935,1.2461,1.2484,1244400000.0
2009-01-14 22:45:00,1.2483,1.2492,1.2468,1.2478,1460000000.0
2009-01-14 23:00:00,1.2478,1.2479,1.24575,1.24655,544100000.0
2009-01-14 23:15:00,1.24645,1.24785,1.2462,1.2472,857600000.0
2009-01-14 23:30:00,1.24765,1.24825,1.2464,1.248,848800000.0
2009-01-14 23:45:00,1.248,1.2491,1.24775,1.24885,1121000000.0
2009-01-15 00:00:00,1.24885,1.2493,1.24775,1.2489,256400000.0
2009-01-15 00:15:00,1.2489,1.2494,1.2465,1.2473,746800000.0
2009-01-15 00:30:00,1.2472,1.2478,1.24704,1.24735,192600000.0
2009-01-15 00:45:00,1.2475,1.2475,1.2468,1.2473,294399999.0
2009-01-15 01:00:00,1.2473,1.2479,1.24685,1.24715,388800000.0
2009-01-15 01:15:00,1.24715,1.2476,1.2465,1.2474,575000000.0
2009-01-15 01:30:00,1.24715,1.2478,1.24695,1.2472,688800000.0
2009-01-15 01:45:00,1.2472,1.24765,1.2455,1.2457,498800000.0
2009-01-15 02:00:00,1.2457,1.24585,1.2449,1.24585,540199999.0
2009-01-15 02:15:00,1.24585,1.24805,1.24575,1.2466,764800000.0
2009-01-15 02:30:00,1.2466,1.2475,1.24435,1.24445,491800000.0
2009-01-15 02:45:00,1.2444,1.24555,1.244,1.24485,722399999.0
2009-01-15 03:00:00,1.2449,1.24725,1.2446,1.2464,343400000.0
2009-01-15 03:15:00,1.24635,1.24645,1.24495,1.24495,429200000.0
2009-01-15 03:30:00,1.24495,1.2457,1.2446,1.24495,755300000.0
2009-01-15 03:45:00,1.24485,1.2455,1.24475,1.24525,216600000.0
2009-01-15 04:00:00,1.24525,1.2473,1.2446,1.24495,742000000.0
2009-01-15 04:15:00,1.245,1.24515,1.24451,1.24475,262600001.0
2009-01-15 04:30:00,1.24475,1.2467,1.24449,1.24645,509600001.0
2009-01-15 04:45:00,1.2461,1.24775,1.2454,1.2468,694000001.0
2009-01-15 05:00:00,1.2466,1.247,1.24645,1.2466,393800000.0
2009-01-15 05:15:00,1.2468,1.24725,1.24624,1.2467,491400001.0
2009-01-15 05:30:00,1.2467,1.2471,1.24646,1.24685,631800000.0
2009-01-15 05:45:00,1.24685,1.2476,1.2467,1.24735,283400000.0
2009-01-15 06:00:00,1.24735,1.24755,1.24618,1.24655,826800000.0
2009-01-15 06:15:00,1.2463,1.24655,1.24545,1.24545,340800001.0
2009-01-15 06:30:00,1.2455,1.2469,1.2455,1.24625,213600000.0
2009-01-15 06:45:00,1.24625,1.2466,1.2453,1.24535,281200002.0
2009-01-15 07:00:00,1.24535,1.2464,1.24535,1.2464,607200000.0
2009-01-15 07:15:00,1.2464,1.2464,1.2449,1.24575,937800000.0
2009-01-15 07:30:00,1.24575,1.24625,1.2456,1.2458,779800000.0
2009-01-15 07:45:00,1.2457,1.24645,1.245,1.24516,541400000.0
2009-01-15 08:00:00,1.24535,1.24615,1.245,1.2452,516800001.0
2009-01-15 08:15:00,1.24515,1.2454,1.24485,1.245,440200000.0
2009-01-15 08:30:00,1.245,1.2458,1.24403,1.2443,415000000.0
2009-01-15 08:45:00,1.2443,1.2453,1.24315,1.2453,691200000.0
2009-01-15 09:00:00,1.24545,1.24755,1.24535,1.24725,1009200000.0
2009-01-15 09:15:00,1.24715,1.2476,1.2464,1.24755,490600000.0
2009-01-15 09:30:00,1.24745,1.2495,1.24745,1.2488,1077800000.0
2009-01-15 09:45:00,1.24915,1.25045,1.2486,1.2492,1351600001.0
2009-01-15 10:00:00,1.2491,1.25,1.2468,1.24715,1144800000.0
2009-01-15 10:15:00,1.24715,1.24845,1.2468,1.2474,1096600000.0
2009-01-15 10:30:00,1.2474,1.24965,1.2472,1.2489,934800000.0
2009-01-15 10:45:00,1.2491,1.2497,1.24782,1.2497,872400000.0
2009-01-15 11:00:00,1.2496,1.24965,1.2478,1.2479,972200000.0
2009-01-15 11:15:00,1.2479,1.2494,1.24685,1.24765,1078000000.0
2009-01-15 11:30:00,1.24765,1.2477,1.2415,1.24195,1433120000.0
2009-01-15 11:45:00,1.242,1.2459,1.2419,1.24485,2000400000.0
2009-01-15 12:00:00,1.2449,1.24565,1.24205,1.2438,1599600000.0
2009-01-15 12:15:00,1.2439,1.24475,1.24345,1.2439,843000000.0
2009-01-15 12:30:00,1.2439,1.24445,1.24315,1.2434,1176400000.0
2009-01-15 12:45:00,1.2434,1.24355,1.2424,1.24325,793000000.0
2009-01-15 13:00:00,1.24325,1.24335,1.2421,1.2426,1333600000.0
2009-01-15 13:15:00,1.24255,1.2444,1.24225,1.2427,920800000.0
2009-01-15 13:30:00,1.2425,1.24345,1.24115,1.2423,1486600002.0
2009-01-15 13:45:00,1.24235,1.24325,1.2419,1.24295,1613200000.0
2009-01-15 14:00:00,1.243,1.2447,1.2425,1.24445,1534000000.0
2009-01-15 14:15:00,1.24445,1.24545,1.24335,1.24415,1303200000.0
2009-01-15 14:30:00,1.24415,1.24485,1.2439,1.24435,915800000.0
2009-01-15 14:45:00,1.24435,1.25045,1.244,1.24835,3364200000.0
2009-01-15 15:00:00,1.24835,1.25215,1.24665,1.2513,2666599999.0
2009-01-15 15:15:00,1.2513,1.2513,1.24785,1.2487,2196600001.0
2009-01-15 15:30:00,1.2487,1.25,1.24545,1.2479,3986400001.0
2009-01-15 15:45:00,1.2479,1.2489,1.24445,1.24665,4055200000.0
2009-01-15 16:00:00,1.24665,1.247,1.24475,1.2463,3078000000.0
2009-01-15 16:15:00,1.24625,1.25055,1.2461,1.2475,2821600000.0
2009-01-15 16:30:00,1.2475,1.2508,1.247,1.2499,3814800000.0
2009-01-15 16:45:00,1.2499,1.25475,1.2493,1.2541,4779900006.0
2009-01-15 17:00:00,1.25405,1.25565,1.25245,1.25515,3719000001.0
2009-01-15 17:15:00,1.25525,1.26015,1.25375,1.2585,4795400001.0
2009-01-15 17:30:00,1.2585,1.26245,1.2579,1.26075,4634000002.0
2009-01-15 17:45:00,1.26075,1.26535,1.2587,1.26505,4311799999.0
2009-01-15 18:00:00,1.26505,1.2672,1.2617,1.2619,5760800012.0
2009-01-15 18:15:00,1.262,1.2641,1.26085,1.2617,3584700004.0
2009-01-15 18:30:00,1.2617,1.2634,1.259,1.263,3452400003.0
2009-01-15 18:45:00,1.263,1.2634,1.26045,1.2622,3012600003.0
2009-01-15 19:00:00,1.2622,1.2641,1.2606,1.2634,5246600003.0
2009-01-15 19:15:00,1.26345,1.26395,1.2607,1.2614,3005600000.0
2009-01-15 19:30:00,1.26145,1.26335,1.2613,1.2614,1798800000.0
2009-01-15 19:45:00,1.26145,1.2623,1.25965,1.26005,2709600007.0
2009-01-15 20:00:00,1.26005,1.2633,1.25985,1.26255,2039199999.0
2009-01-15 20:15:00,1.26255,1.2629,1.26105,1.2614,2275400002.0
2009-01-15 20:30:00,1.2613,1.2613,1.25775,1.2591,3029799997.0
2009-01-15 20:45:00,1.2591,1.2604,1.2563,1.25645,4132600002.0
2009-01-15 21:00:00,1.25645,1.2569,1.2538,1.2556,4389200004.0
2009-01-15 21:15:00,1.2556,1.2561,1.25285,1.2529,5642400001.0
2009-01-15 21:30:00,1.2529,1.2537,1.24735,1.2491,4928599984.0
2009-01-15 21:45:00,1.2491,1.25095,1.2475,1.25065,3683800000.0
2009-01-15 22:00:00,1.2507,1.25195,1.24935,1.25155,1644600000.0
2009-01-15 22:15:00,1.25155,1.25245,1.25095,1.2522,1520400000.0
2009-01-15 22:30:00,1.2522,1.2525,1.25105,1.2523,1541400000.0
2009-01-15 22:45:00,1.2523,1.2524,1.2503,1.2512,1081600000.0
2009-01-15 23:00:00,1.25125,1.25245,1.2504,1.25205,956200000.0
2009-01-15 23:15:00,1.25195,1.2521,1.25145,1.25155,594600000.0
2009-01-15 23:30:00,1.25155,1.253,1.2499,1.25265,1263600000.0
2009-01-15 23:45:00,1.2529,1.2533,1.25165,1.25235,586400000.0
2009-01-16 00:00:00,1.25233,1.25455,1.25046,1.2543,499800002.0
2009-01-16 00:15:00,1.25435,1.25435,1.2524,1.2539,533400001.0
2009-01-16 00:30:00,1.2539,1.25415,1.2529,1.2529,546600004.0
2009-01-16 00:45:00,1.2531,1.25345,1.25245,1.25275,298400002.0
2009-01-16 01:00:00,1.25275,1.2531,1.25207,1.25242,276000000.0
2009-01-16 01:15:00,1.2524,1.2525,1.2518,1.25205,237200000.0
2009-01-16 01:30:00,1.25205,1.25285,1.25205,1.25275,272800000.0
2009-01-16 01:45:00,1.25275,1.253,1.2508,1.25155,446800000.0
2009-01-16 02:00:00,1.25155,1.2521,1.25095,1.25115,568000000.0
2009-01-16 02:15:00,1.2511,1.2513,1.25045,1.251,502200000.0
2009-01-16 02:30:00,1.25058,1.2517,1.25055,1.2512,385200000.0
2009-01-16 02:45:00,1.25079,1.2518,1.25036,1.2513,364600000.0
2009-01-16 03:00:00,1.2513,1.2516,1.25065,1.25097,249000000.0
2009-01-16 03:15:00,1.25135,1.2514,1.2499,1.25005,534200000.0
2009-01-16 03:30:00,1.25005,1.25025,1.24775,1.2482,839600000.0
2009-01-16 03:45:00,1.2482,1.249,1.2455,1.2457,1002800000.0
2009-01-16 04:00:00,1.2458,1.2479,1.2457,1.2473,343600000.0
2009-01-16 04:15:00,1.24725,1.24737,1.24682,1.24693,322200000.0
2009-01-16 04:30:00,1.24725,1.2474,1.24661,1.24664,501000000.0
2009-01-16 04:45:00,1.24671,1.2476,1.24613,1.2466,515200000.0
2009-01-16 05:00:00,1.24645,1.24675,1.24515,1.24556,868600000.0
2009-01-16 05:15:00,1.2459,1.24615,1.24527,1.2458,643400000.0
2009-01-16 05:30:00,1.24575,1.24575,1.24485,1.2452,716000000.0
2009-01-16 05:45:00,1.2451,1.2454,1.24395,1.24425,515800000.0
2009-01-16 06:00:00,1.24425,1.2449,1.2439,1.24425,684200000.0
2009-01-16 06:15:00,1.24425,1.2449,1.24399,1.24425,877000000.0
2009-01-16 06:30:00,1.24429,1.2449,1.24417,1.24454,1011400000.0
2009-01-16 06:45:00,1.2447,1.2453,1.24449,1.2453,424800000.0
2009-01-16 07:00:00,1.2453,1.2453,1.2444,1.24465,488400000.0
2009-01-16 07:15:00,1.24455,1.2457,1.2444,1.2456,480400000.0
2009-01-16 07:30:00,1.2456,1.2456,1.2444,1.24555,1152700000.0
2009-01-16 07:45:00,1.24555,1.24555,1.2444,1.2446,792800001.0
2009-01-16 08:00:00,1.2445,1.2452,1.2441,1.24475,469800000.0
2009-01-16 08:15:00,1.24465,1.2449,1.24435,1.24435,462200000.0
2009-01-16 08:30:00,1.2444,1.24455,1.24255,1.2432,657400000.0
2009-01-16 08:45:00,1.2432,1.24515,1.24175,1.2444,794200000.0
2009-01-16 09:00:00,1.24445,1.24495,1.24335,1.24435,1025000000.0
2009-01-16 09:15:00,1.24435,1.24435,1.24085,1.242,2395400000.0
2009-01-16 09:30:00,1.242,1.24225,1.2379,1.2399,2538000007.0
2009-01-16 09:45:00,1.2399,1.24115,1.23905,1.24005,1293399998.0
2009-01-16 10:00:00,1.24025,1.2463,1.2401,1.2434,1615700000.0
2009-01-16 10:15:00,1.2434,1.246,1.24285,1.24425,2652000001.0
2009-01-16 10:30:00,1.24425,1.2458,1.2435,1.2436,1871400000.0
2009-01-16 10:45:00,1.2436,1.24735,1.24065,1.2469,2616000000.0
2009-01-16 11:00:00,1.24665,1.2489,1.24165,1.24555,2665600000.0
2009-01-16 11:15:00,1.24555,1.2473,1.2438,1.24495,2376200000.0
2009-01-16 11:30:00,1.24495,1.24525,1.2425,1.24465,2120860001.0
2009-01-16 11:45:00,1.24465,1.24465,1.23975,1.2429,2851600002.0
2009-01-16 12:00:00,1.2427,1.24365,1.24095,1.24195,3383000000.0
2009-01-16 12:15:00,1.24195,1.2431,1.2385,1.2395,2060999999.0
2009-01-16 12:30:00,1.2395,1.24155,1.238,1.23845,687000000.0
2009-01-16 12:45:00,1.23845,1.23935,1.2322,1.23735,2311600002.0
2009-01-16 13:00:00,1.23735,1.23965,1.2333,1.23475,1949060008.0
2009-01-16 13:15:00,1.23475,1.23635,1.23245,1.23615,2170800001.0
2009-01-16 13:30:00,1.2363,1.2363,1.23355,1.23465,1648800003.0
2009-01-16 13:45:00,1.23465,1.2352,1.2313,1.23395,2037460000.0
2009-01-16 14:00:00,1.23375,1.2375,1.23375,1.2371,1027200000.0
2009-01-16 14:15:00,1.23715,1.23745,1.236,1.2367,1186600000.0
2009-01-16 14:30:00,1.2367,1.2382,1.23645,1.2377,1298000001.0
2009-01-16 14:45:00,1.2377,1.23885,1.23645,1.237,1563800000.0
2009-01-16 15:00:00,1.2371,1.2379,1.23645,1.23775,1515100000.0
2009-01-16 15:15:00,1.23775,1.2427,1.23775,1.2418,2438999999.0
2009-01-16 15:30:00,1.2414,1.24205,1.24015,1.2408,2071060000.0
2009-01-16 15:45:00,1.24085,1.2426,1.24045,1.24085,3741199996.0
2009-01-16 16:00:00,1.24085,1.241,1.23585,1.2371,3397600001.0
2009-01-16 16:15:00,1.23725,1.2384,1.2351,1.2355,2496200000.0
2009-01-16 16:30:00,1.2355,1.2379,1.2355,1.23695,3969600000.0
2009-01-16 16:45:00,1.23695,1.23775,1.23535,1.2371,2531499994.0
2009-01-16 17:00:00,1.2372,1.24305,1.236,1.2401,4086900003.0
2009-01-16 17:15:00,1.24015,1.24445,1.23985,1.24095,3707800004.0
2009-01-16 17:30:00,1.2409,1.2414,1.23885,1.2414,3265800004.0
2009-01-16 17:45:00,1.2414,1.2486,1.23985,1.24795,5108299998.0
2009-01-16 18:00:00,1.2479,1.2483,1.24565,1.24785,4624000005.0
2009-01-16 18:15:00,1.248,1.24835,1.24645,1.24665,3674399998.0
2009-01-16 18:30:00,1.2467,1.2517,1.2464,1.25025,3110800001.0
2009-01-16 18:45:00,1.2502,1.25535,1.2501,1.25435,3561399985.0
2009-01-16 19:00:00,1.2542,1.25515,1.253,1.2531,5295600004.0
2009-01-16 19:15:00,1.2531,1.2576,1.25205,1.25535,2447400000.0
2009-01-16 19:30:00,1.25535,1.2559,1.2522,1.25265,2697000000.0
2009-01-16 19:45:00,1.25265,1.25365,1.2509,1.25205,2324199999.0
2009-01-16 20:00:00,1.25215,1.25275,1.2497,1.24995,1547800000.0
2009-01-16 20:15:00,1.25005,1.25155,1.24975,1.2508,1136600000.0
2009-01-16 20:30:00,1.2508,1.2513,1.2496,1.2496,2295000002.0
2009-01-16 20:45:00,1.2496,1.2507,1.2494,1.2505,1036600000.0
2009-01-16 21:00:00,1.25045,1.25085,1.24705,1.24765,2037399997.0
2009-01-16 21:15:00,1.24765,1.24925,1.24765,1.24885,1759600000.0
2009-01-16 21:30:00,1.24895,1.25015,1.248,1.24875,1697000000.0
2009-01-16 21:45:00,1.24875,1.2499,1.2482,1.24825,1295200000.0
2009-01-16 22:00:00,1.2485,1.2489,1.24745,1.2475,1422400000.0
2009-01-16 22:15:00,1.2475,1.2488,1.24703,1.24835,1163200000.0
2009-01-16 22:30:00,1.24845,1.24925,1.24759,1.24831,647800000.0
2009-01-16 22:45:00,1.2486,1.2488,1.24765,1.2479,761400000.0
2009-01-16 23:00:00,1.24785,1.2497,1.2476,1.2483,1295000000.0
2009-01-16 23:15:00,1.2484,1.2487,1.2453,1.2453,1047800000.0
2009-01-16 23:30:00,1.24545,1.24675,1.2451,1.24605,458300000.0
2009-01-16 23:45:00,1.246,1.2464,1.2415,1.24275,617850000.0
2009-01-19 02:00:00,1.2384,1.23915,1.23831,1.2384,333200000.0
2009-01-19 02:15:00,1.2384,1.2388,1.23739,1.23835,125000000.0
2009-01-19 02:30:00,1.23825,1.2396,1.23825,1.23895,479600000.0
2009-01-19 02:45:00,1.23895,1.2441,1.23895,1.24395,1038000001.0
2009-01-19 03:00:00,1.2441,1.2441,1.23955,1.24015,788200002.0
2009-01-19 03:15:00,1.24015,1.24165,1.24005,1.24125,506999999.0
2009-01-19 03:30:00,1.2415,1.2418,1.24042,1.2405,158200000.0
2009-01-19 03:45:00,1.2408,1.2418,1.24055,1.24075,366200000.0
2009-01-19 04:00:00,1.2406,1.24077,1.23975,1.24023,636800000.0
2009-01-19 04:15:00,1.24015,1.24015,1.2389,1.2394,604800000.0
2009-01-19 04:30:00,1.2394,1.23995,1.23825,1.23865,389800000.0
2009-01-19 04:45:00,1.23875,1.2394,1.23865,1.2388,223400000.0
2009-01-19 05:00:00,1.2388,1.24055,1.2388,1.2393,543400000.0
2009-01-19 05:15:00,1.23915,1.2395,1.2383,1.2387,346600001.0
2009-01-19 05:30:00,1.2386,1.24075,1.2386,1.23965,562400000.0
2009-01-19 05:45:00,1.23975,1.23975,1.23835,1.239,589200000.0
2009-01-19 06:00:00,1.239,1.23959,1.2386,1.23885,721200000.0
2009-01-19 06:15:00,1.2395,1.23972,1.23888,1.23951,1193800000.0
2009-01-19 06:30:00,1.2391,1.2394,1.2387,1.23895,278800000.0
2009-01-19 06:45:00,1.23923,1.23945,1.23851,1.2391,618600000.0
2009-01-19 07:00:00,1.2391,1.2414,1.239,1.24065,835600003.0
2009-01-19 07:15:00,1.24065,1.24165,1.24035,1.2409,853000000.0
2009-01-19 07:30:00,1.24095,1.24285,1.2399,1.24215,738000000.0
2009-01-19 07:45:00,1.24215,1.243,1.2406,1.2418,827200000.0
2009-01-19 08:00:00,1.2419,1.24225,1.2403,1.24115,1448799998.0
2009-01-19 08:15:00,1.2412,1.2421,1.23825,1.2397,908200001.0
2009-01-19 08:30:00,1.23998,1.24036,1.2391,1.2395,686200000.0
2009-01-19 08:45:00,1.2398,1.2416,1.2398,1.24118,923799999.0
2009-01-19 09:00:00,1.24085,1.24325,1.24085,1.24265,718400000.0
2009-01-19 09:15:00,1.24219,1.2468,1.24219,1.24565,1252460005.0
2009-01-19 09:30:00,1.24565,1.246,1.24345,1.24555,933800000.0
2009-01-19 09:45:00,1.2459,1.24765,1.2455,1.24605,1555600000.0
2009-01-19 10:00:00,1.24595,1.2473,1.244,1.24465,1123400000.0
2009-01-19 10:15:00,1.24465,1.24465,1.2397,1.24225,1125699999.0
2009-01-19 10:30:00,1.24245,1.2425,1.24075,1.2415,778000000.0
2009-01-19 10:45:00,1.2415,1.24565,1.24045,1.2448,1281600001.0
2009-01-19 11:00:00,1.2449,1.2452,1.24135,1.2442,1113499999.0
2009-01-19 11:15:00,1.24415,1.2447,1.2426,1.24285,993200000.0
2009-01-19 11:30:00,1.2428,1.24385,1.24184,1.24335,798900001.0
2009-01-19 11:45:00,1.24335,1.24345,1.24105,1.24165,864999998.0
2009-01-19 12:00:00,1.24165,1.24205,1.23755,1.24005,1408400000.0
2009-01-19 12:15:00,1.24005,1.2402,1.23825,1.23865,782200000.0
2009-01-19 12:30:00,1.23885,1.24055,1.23835,1.24055,693200000.0
2009-01-19 12:45:00,1.24055,1.24155,1.2397,1.2397,970000000.0
2009-01-19 13:00:00,1.2397,1.24375,1.2393,1.24335,1985500000.0
2009-01-19 13:15:00,1.24335,1.24675,1.24325,1.245,1223900000.0
2009-01-19 13:30:00,1.24495,1.2451,1.24375,1.24415,931200000.0
2009-01-19 13:45:00,1.24415,1.2447,1.24335,1.2442,1094000000.0
2009-01-19 14:00:00,1.24415,1.2455,1.2439,1.2455,774600000.0
2009-01-19 14:15:00,1.2456,1.24625,1.2445,1.24575,805400000.0
2009-01-19 14:30:00,1.2457,1.24655,1.24535,1.2461,618600000.0
2009-01-19 14:45:00,1.2461,1.2495,1.2458,1.249,855800000.0
2009-01-19 15:00:00,1.249,1.252,1.2489,1.25085,1838800000.0
2009-01-19 15:15:00,1.25085,1.25095,1.24935,1.2496,662200000.0
2009-01-19 15:30:00,1.2497,1.2515,1.2495,1.2511,915600000.0
2009-01-19 15:45:00,1.2511,1.25195,1.2496,1.2496,1224400000.0
2009-01-19 16:00:00,1.2496,1.25455,1.2496,1.2539,1664600001.0
2009-01-19 16:15:00,1.2539,1.25615,1.2538,1.25565,1578600002.0
2009-01-19 16:30:00,1.25575,1.25675,1.2538,1.2552,2077400001.0
2009-01-19 16:45:00,1.25525,1.2564,1.25345,1.25605,2408600003.0
2009-01-19 17:00:00,1.25595,1.25725,1.25565,1.25655,1514400000.0
2009-01-19 17:15:00,1.25655,1.25675,1.2559,1.2561,897000000.0
2009-01-19 17:30:00,1.25615,1.2567,1.2547,1.2552,849600000.0
2009-01-19 17:45:00,1.25525,1.2555,1.25395,1.25425,1596000000.0
2009-01-19 18:00:00,1.25435,1.25585,1.25435,1.25515,1829000000.0
2009-01-19 18:15:00,1.25515,1.25575,1.25435,1.25555,868200000.0
2009-01-19 18:30:00,1.25555,1.25595,1.2538,1.25415,823800000.0
2009-01-19 18:45:00,1.25405,1.25415,1.25065,1.2516,1236800004.0
2009-01-19 19:00:00,1.2516,1.25215,1.24935,1.2497,1125600002.0
2009-01-19 19:15:00,1.24965,1.25005,1.24855,1.24955,748600000.0
2009-01-19 19:30:00,1.24955,1.2496,1.24785,1.24898,368200000.0
2009-01-19 19:45:00,1.2493,1.2501,1.2493,1.2498,1408800002.0
2009-01-19 20:00:00,1.24975,1.2502,1.24895,1.25,864200002.0
2009-01-19 20:15:00,1.2501,1.25095,1.2491,1.25065,698799999.0
2009-01-19 20:30:00,1.2508,1.25095,1.24955,1.24981,385000000.0
2009-01-19 20:45:00,1.2504,1.25115,1.2498,1.25115,318800000.0
2009-01-19 21:00:00,1.25115,1.25115,1.2499,1.24992,479200000.0
2009-01-19 21:15:00,1.24987,1.2517,1.24987,1.2517,912599999.0
2009-01-19 21:30:00,1.2517,1.252,1.24975,1.25005,1116900009.0
2009-01-19 21:45:00,1.25005,1.2506,1.24928,1.2501,558000000.0
2009-01-19 22:00:00,1.25045,1.25085,1.24975,1.2504,495400000.0
2009-01-19 22:15:00,1.2505,1.2506,1.24975,1.2498,573000001.0
2009-01-19 22:30:00,1.2498,1.252,1.2498,1.25155,356799999.0
2009-01-19 22:45:00,1.2519,1.25475,1.25109,1.25293,735799999.0
2009-01-19 23:00:00,1.2535,1.2547,1.25305,1.25409,492800000.0
2009-01-19 23:15:00,1.25385,1.25415,1.25345,1.25368,226200000.0
2009-01-19 23:30:00,1.254,1.25403,1.25305,1.2532,334600000.0
2009-01-19 23:45:00,1.25325,1.25325,1.2529,1.2531,388200000.0
2009-01-20 00:00:00,1.2531,1.2544,1.25273,1.25435,316400000.0
2009-01-20 00:15:00,1.25435,1.2546,1.25329,1.25395,260800000.0
2009-01-20 00:30:00,1.25392,1.25406,1.25295,1.2538,229000000.0
2009-01-20 00:45:00,1.2538,1.25415,1.2533,1.2539,222200000.0
2009-01-20 01:00:00,1.2538,1.2541,1.253,1.2534,367600000.0
2009-01-20 01:15:00,1.2534,1.254,1.25295,1.25295,535300001.0
2009-01-20 01:30:00,1.25295,1.25345,1.2528,1.2534,766400000.0
2009-01-20 01:45:00,1.2534,1.2536,1.25262,1.25315,467200000.0
2009-01-20 02:00:00,1.25315,1.2539,1.253,1.2539,206400000.0
2009-01-20 02:15:00,1.2539,1.2546,1.2531,1.2544,316800000.0
2009-01-20 02:30:00,1.25422,1.25665,1.25393,1.2565,540400000.0
2009-01-20 02:45:00,1.2565,1.2573,1.25641,1.25685,470000000.0
2009-01-20 03:00:00,1.25695,1.25725,1.25642,1.25655,299000000.0
2009-01-20 03:15:00,1.25655,1.2573,1.25606,1.25725,236200000.0
2009-01-20 03:30:00,1.2572,1.2572,1.25638,1.25685,288400000.0
2009-01-20 03:45:00,1.25685,1.2572,1.25627,1.25705,264400000.0
2009-01-20 04:00:00,1.257,1.257,1.25627,1.25685,259200000.0
2009-01-20 04:15:00,1.25685,1.257,1.25585,1.25642,534400000.0
2009-01-20 04:30:00,1.25645,1.25705,1.25593,1.25705,396200000.0
2009-01-20 04:45:00,1.25705,1.25705,1.25562,1.25605,368200000.0
2009-01-20 05:00:00,1.2556,1.25705,1.25551,1.25685,684000000.0
2009-01-20 05:15:00,1.2571,1.2571,1.25619,1.25625,180200000.0
2009-01-20 05:30:00,1.25635,1.25695,1.25596,1.25695,387800000.0
2009-01-20 05:45:00,1.25658,1.2571,1.25625,1.25675,821200000.0
2009-01-20 06:00:00,1.25675,1.25685,1.25675,1.25685,286800000.0
2009-01-20 06:15:00,1.25675,1.26005,1.25675,1.26005,726400000.0
2009-01-20 06:30:00,1.26005,1.2606,1.25875,1.2596,827200000.0
2009-01-20 06:45:00,1.25945,1.25985,1.25815,1.2588,635600000.0
2009-01-20 07:00:00,1.2588,1.26145,1.2579,1.26015,597600000.0
2009-01-20 07:15:00,1.2603,1.26035,1.2598,1.26005,142000000.0
2009-01-20 07:30:00,1.2601,1.2618,1.2598,1.2598,414400000.0
2009-01-20 07:45:00,1.2598,1.25985,1.2558,1.25775,756800000.0
2009-01-20 08:00:00,1.25775,1.25805,1.2536,1.2551,559200000.0
2009-01-20 08:15:00,1.2552,1.25745,1.25365,1.2565,829000000.0
2009-01-20 08:30:00,1.25645,1.25735,1.25535,1.2573,798600000.0
2009-01-20 08:45:00,1.2573,1.25732,1.2536,1.25535,528800000.0
2009-01-20 09:00:00,1.2555,1.26175,1.2555,1.26175,1077459999.0
2009-01-20 09:15:00,1.2619,1.26335,1.2619,1.2628,741199997.0
2009-01-20 09:30:00,1.2628,1.2629,1.25925,1.2602,863400000.0
2009-01-20 09:45:00,1.2602,1.2626,1.25945,1.26235,1071800000.0
2009-01-20 10:00:00,1.26225,1.26225,1.26015,1.26025,840600000.0
2009-01-20 10:15:00,1.2603,1.26095,1.2586,1.25915,846800001.0
2009-01-20 10:30:00,1.25925,1.25995,1.25685,1.2574,802200000.0
2009-01-20 10:45:00,1.2576,1.26,1.2554,1.26,772200000.0
2009-01-20 11:00:00,1.2601,1.2601,1.25515,1.2556,2035600000.0
2009-01-20 11:15:00,1.2556,1.25805,1.25505,1.256,1791360000.0
2009-01-20 11:30:00,1.25615,1.25765,1.25405,1.2551,1079200000.0
2009-01-20 11:45:00,1.25505,1.2576,1.2529,1.25735,1113800000.0
2009-01-20 12:00:00,1.2575,1.25935,1.25535,1.2586,955400000.0
2009-01-20 12:15:00,1.25865,1.25875,1.2556,1.2576,611800000.0
2009-01-20 12:30:00,1.2577,1.25975,1.25765,1.25975,1117200000.0
2009-01-20 12:45:00,1.25975,1.26105,1.2569,1.2597,1096000000.0
2009-01-20 13:00:00,1.25985,1.26195,1.2598,1.2619,593200000.0
2009-01-20 13:15:00,1.26195,1.2649,1.2614,1.26405,1560600001.0
2009-01-20 13:30:00,1.26405,1.26465,1.2623,1.26325,941600000.0
2009-01-20 13:45:00,1.26325,1.2658,1.263,1.2654,1034600000.0
2009-01-20 14:00:00,1.2655,1.26575,1.2624,1.26285,1663000000.0
2009-01-20 14:15:00,1.2629,1.2648,1.26285,1.26465,1138600000.0
2009-01-20 14:30:00,1.26465,1.2648,1.26285,1.2646,981700000.0
2009-01-20 14:45:00,1.26465,1.26545,1.26382,1.26445,1019400000.0
2009-01-20 15:00:00,1.2646,1.2656,1.26365,1.2656,1600200000.0
2009-01-20 15:15:00,1.2656,1.26615,1.26305,1.26345,1997200000.0
2009-01-20 15:30:00,1.2635,1.26515,1.26245,1.26395,2168000000.0
2009-01-20 15:45:00,1.26395,1.26735,1.2639,1.26665,2766200000.0
2009-01-20 16:00:00,1.26675,1.2697,1.2648,1.2652,4072099999.0
2009-01-20 16:15:00,1.2652,1.26535,1.2575,1.2575,3650160001.0
2009-01-20 16:30:00,1.2575,1.25895,1.2553,1.25885,4195659993.0
2009-01-20 16:45:00,1.25895,1.26445,1.2588,1.26285,2768700000.0
2009-01-20 17:00:00,1.26275,1.2642,1.2599,1.2607,3408100004.0
2009-01-20 17:15:00,1.2607,1.26155,1.25875,1.26025,2843199999.0
2009-01-20 17:30:00,1.26025,1.2611,1.2584,1.259,2758399999.0
2009-01-20 17:45:00,1.259,1.26005,1.25785,1.25955,3324000000.0
2009-01-20 18:00:00,1.25955,1.26135,1.25865,1.2605,3338200001.0
2009-01-20 18:15:00,1.26055,1.26135,1.25995,1.26025,2958599999.0
2009-01-20 18:30:00,1.26035,1.2617,1.2581,1.26095,3067599999.0
2009-01-20 18:45:00,1.26095,1.26165,1.25975,1.26035,2288600000.0
2009-01-20 19:00:00,1.2604,1.26045,1.2594,1.25955,1508600000.0
2009-01-20 19:15:00,1.25955,1.26035,1.25865,1.26025,1687600001.0
2009-01-20 19:30:00,1.2604,1.26215,1.2599,1.26045,2078200001.0
2009-01-20 19:45:00,1.26045,1.26265,1.2602,1.26245,2365599998.0
2009-01-20 20:00:00,1.2626,1.2648,1.26235,1.26405,2470900000.0
2009-01-20 20:15:00,1.264,1.26445,1.2628,1.26305,1546800000.0
2009-01-20 20:30:00,1.26305,1.26445,1.26135,1.26285,2221400000.0
2009-01-20 20:45:00,1.26295,1.2647,1.2628,1.26405,1470200000.0
2009-01-20 21:00:00,1.26415,1.26495,1.26315,1.26495,1187200000.0
2009-01-20 21:15:00,1.26505,1.26555,1.2632,1.26465,1699400000.0
2009-01-20 21:30:00,1.26465,1.2656,1.2642,1.26525,2009700000.0
2009-01-20 21:45:00,1.26555,1.26715,1.26465,1.26495,1793800000.0
2009-01-20 22:00:00,1.26495,1.26665,1.2645,1.2659,1290200000.0
2009-01-20 22:15:00,1.266,1.26735,1.2641,1.26435,869500000.0
2009-01-20 22:30:00,1.26445,1.266,1.26365,1.266,946200000.0
2009-01-20 22:45:00,1.266,1.2676,1.2659,1.2672,928400000.0
2009-01-20 23:00:00,1.2672,1.268,1.2661,1.2661,793000000.0
2009-01-20 23:15:00,1.2663,1.2667,1.26475,1.2655,665800000.0
2009-01-20 23:30:00,1.26555,1.2666,1.26535,1.26595,707800000.0
2009-01-20 23:45:00,1.266,1.2674,1.2651,1.26645,1123800000.0
2009-01-21 00:00:00,1.26643,1.2671,1.26515,1.2654,205200000.0
2009-01-21 00:15:00,1.26585,1.26612,1.2653,1.2658,167800000.0
2009-01-21 00:30:00,1.2658,1.26615,1.2651,1.26519,210200000.0
2009-01-21 00:45:00,1.2656,1.2657,1.26545,1.2656,142600000.0
2009-01-21 01:00:00,1.2656,1.2659,1.2652,1.2658,231600000.0
2009-01-21 01:15:00,1.2658,1.26735,1.2653,1.2656,528000000.0
2009-01-21 01:30:00,1.2656,1.2656,1.26498,1.26555,379200000.0
2009-01-21 01:45:00,1.2655,1.26585,1.26479,1.2655,418600000.0
2009-01-21 02:00:00,1.2654,1.266,1.26485,1.26519,365400000.0
2009-01-21 02:15:00,1.2658,1.26615,1.26543,1.266,231600000.0
2009-01-21 02:30:00,1.26595,1.266,1.26531,1.2654,306000000.0
2009-01-21 02:45:00,1.2654,1.26615,1.26514,1.26526,308600000.0
2009-01-21 03:00:00,1.2656,1.266,1.26545,1.2655,351800000.0
2009-01-21 03:15:00,1.26505,1.26685,1.26505,1.2661,464000000.0
2009-01-21 03:30:00,1.2661,1.26625,1.2654,1.26555,338200000.0
2009-01-21 03:45:00,1.26565,1.26565,1.26215,1.26305,723860000.0
2009-01-21 04:00:00,1.263,1.2634,1.26145,1.2615,647000000.0
2009-01-21 04:15:00,1.26153,1.26165,1.2611,1.2613,487800000.0
2009-01-21 04:30:00,1.2613,1.2615,1.25984,1.26105,464200000.0
2009-01-21 04:45:00,1.261,1.2612,1.26037,1.261,392200000.0
2009-01-21 05:00:00,1.261,1.2614,1.2605,1.26055,355800000.0
2009-01-21 05:15:00,1.26055,1.261,1.2593,1.2599,488000000.0
2009-01-21 05:30:00,1.2598,1.26005,1.25862,1.2597,564400000.0
2009-01-21 05:45:00,1.25922,1.26035,1.25894,1.2593,865200000.0
2009-01-21 06:00:00,1.25926,1.26035,1.25887,1.25991,864200000.0
2009-01-21 06:15:00,1.26015,1.2602,1.25894,1.2593,696400000.0
2009-01-21 06:30:00,1.2593,1.26055,1.259,1.26055,632400000.0
2009-01-21 06:45:00,1.2606,1.2642,1.2605,1.2641,607800000.0
2009-01-21 07:00:00,1.2641,1.2641,1.26196,1.26255,641200000.0
2009-01-21 07:15:00,1.2626,1.2626,1.26107,1.26145,636000000.0
2009-01-21 07:30:00,1.2616,1.26166,1.26095,1.26155,842000000.0
2009-01-21 07:45:00,1.26123,1.26198,1.25945,1.25985,765800000.0
2009-01-21 08:00:00,1.26,1.2611,1.25965,1.26085,705799999.0
2009-01-21 08:15:00,1.261,1.26305,1.2603,1.2627,318000000.0
2009-01-21 08:30:00,1.26295,1.26435,1.2622,1.26282,415600000.0
2009-01-21 08:45:00,1.2638,1.267,1.263,1.26565,791800000.0
2009-01-21 09:00:00,1.2657,1.26695,1.26505,1.2664,705300000.0
2009-01-21 09:15:00,1.26655,1.267,1.26525,1.26545,1406799999.0
2009-01-21 09:30:00,1.2655,1.26735,1.26455,1.2672,819300000.0
2009-01-21 09:45:00,1.26725,1.26855,1.26675,1.2679,1201800000.0
2009-01-21 10:00:00,1.26815,1.27145,1.26765,1.26765,1935500000.0
2009-01-21 10:15:00,1.26755,1.2723,1.2675,1.2721,1741400000.0
2009-01-21 10:30:00,1.27215,1.27245,1.26945,1.27095,1599000000.0
2009-01-21 10:45:00,1.2711,1.2717,1.2641,1.26465,1873000000.0
2009-01-21 11:00:00,1.2646,1.2669,1.2626,1.2629,2211200001.0
2009-01-21 11:15:00,1.26335,1.26655,1.26275,1.2633,1460800002.0
2009-01-21 11:30:00,1.26345,1.2646,1.2619,1.26195,743200000.0
2009-01-21 11:45:00,1.26195,1.2652,1.26195,1.26475,595800000.0
2009-01-21 12:00:00,1.2649,1.2655,1.26235,1.26235,681600000.0
2009-01-21 12:15:00,1.26245,1.26355,1.2588,1.2613,1388100000.0
2009-01-21 12:30:00,1.2613,1.26265,1.25935,1.26215,1539400001.0
2009-01-21 12:45:00,1.26215,1.2632,1.25915,1.26275,1226000000.0
2009-01-21 13:00:00,1.26275,1.2651,1.26235,1.2636,998800000.0
2009-01-21 13:15:00,1.26355,1.26495,1.2618,1.26185,724600000.0
2009-01-21 13:30:00,1.26185,1.2644,1.261,1.263,990800000.0
2009-01-21 13:45:00,1.263,1.26335,1.26065,1.26065,696200000.0
2009-01-21 14:00:00,1.26065,1.2616,1.2586,1.26045,1068600000.0
2009-01-21 14:15:00,1.2604,1.2626,1.2599,1.26155,1310600000.0
2009-01-21 14:30:00,1.2616,1.2634,1.2614,1.26275,675400000.0
2009-01-21 14:45:00,1.26275,1.2648,1.26195,1.26455,852400000.0
2009-01-21 15:00:00,1.2648,1.26705,1.2648,1.26565,2169600005.0
2009-01-21 15:15:00,1.2657,1.26595,1.26265,1.2636,2294700002.0
2009-01-21 15:30:00,1.2636,1.26435,1.26205,1.26345,1270600000.0
2009-01-21 15:45:00,1.26355,1.26615,1.2635,1.266,1672200001.0
2009-01-21 16:00:00,1.26605,1.2668,1.2629,1.26365,2499200006.0
2009-01-21 16:15:00,1.26365,1.2659,1.26165,1.262,3758400009.0
2009-01-21 16:30:00,1.262,1.26305,1.26035,1.26145,3255399999.0
2009-01-21 16:45:00,1.2616,1.2635,1.2603,1.2612,3858799997.0
2009-01-21 17:00:00,1.26085,1.26355,1.2604,1.26295,2768200008.0
2009-01-21 17:15:00,1.26295,1.26445,1.26135,1.2639,1877000002.0
2009-01-21 17:30:00,1.2639,1.27035,1.2626,1.26845,4105200019.0
2009-01-21 17:45:00,1.26845,1.27265,1.26725,1.27265,3533100002.0
2009-01-21 18:00:00,1.2726,1.2753,1.26925,1.27495,4034199999.0
2009-01-21 18:15:00,1.27495,1.27645,1.27345,1.2747,3865999995.0
2009-01-21 18:30:00,1.27465,1.27465,1.26875,1.26955,3248800001.0
2009-01-21 18:45:00,1.26945,1.27455,1.26805,1.2745,3368399999.0
2009-01-21 19:00:00,1.27475,1.2763,1.2714,1.27195,5803199985.0
2009-01-21 19:15:00,1.27185,1.27265,1.27005,1.2711,2212799993.0
2009-01-21 19:30:00,1.2711,1.2711,1.26665,1.26865,4598400000.0
2009-01-21 19:45:00,1.26865,1.2697,1.266,1.26645,2756600000.0
2009-01-21 20:00:00,1.26635,1.26745,1.26565,1.26605,2606800019.0
2009-01-21 20:15:00,1.26605,1.26605,1.26355,1.26495,1931200000.0
2009-01-21 20:30:00,1.26495,1.266,1.26435,1.2645,2018400002.0
2009-01-21 20:45:00,1.2646,1.26505,1.2643,1.26455,960199999.0
2009-01-21 21:00:00,1.26445,1.26745,1.26445,1.2654,2732000001.0
2009-01-21 21:15:00,1.26545,1.26645,1.2635,1.26365,3130800004.0
2009-01-21 21:30:00,1.26375,1.26375,1.2624,1.26295,1894400001.0
2009-01-21 21:45:00,1.26295,1.2642,1.26085,1.26115,3010999999.0
2009-01-21 22:00:00,1.2611,1.26135,1.25735,1.25945,2633400000.0
2009-01-21 22:15:00,1.2594,1.26235,1.2594,1.2618,2540800000.0
2009-01-21 22:30:00,1.2618,1.26215,1.2568,1.25805,1974300000.0
2009-01-21 22:45:00,1.25805,1.259,1.25495,1.2554,2510900000.0
2009-01-21 23:00:00,1.2554,1.2575,1.2545,1.25465,1162800000.0
2009-01-21 23:15:00,1.2547,1.2558,1.25406,1.25443,1095600000.0
2009-01-21 23:30:00,1.2547,1.25595,1.2543,1.25595,660200000.0
2009-01-21 23:45:00,1.2559,1.2573,1.2546,1.2548,989200000.0
2009-01-22 00:00:00,1.2546,1.25625,1.2546,1.2554,588800000.0
2009-01-22 00:15:00,1.25494,1.2552,1.25414,1.25425,335400000.0
2009-01-22 00:30:00,1.25425,1.2555,1.25395,1.25496,365800000.0
2009-01-22 00:45:00,1.25503,1.25625,1.25442,1.25515,317600000.0
2009-01-22 01:00:00,1.25525,1.2562,1.25499,1.25605,340600000.0
2009-01-22 01:15:00,1.25615,1.25825,1.25555,1.2581,580000000.0
2009-01-22 01:30:00,1.258,1.259,1.2571,1.25885,591400000.0
2009-01-22 01:45:00,1.25885,1.26045,1.25885,1.2597,461000000.0
2009-01-22 02:00:00,1.2595,1.26095,1.25873,1.2607,684800000.0
2009-01-22 02:15:00,1.26075,1.26145,1.25865,1.25895,793000000.0
2009-01-22 02:30:00,1.25895,1.2612,1.2587,1.26085,280000000.0
2009-01-22 02:45:00,1.26072,1.26145,1.26017,1.26065,309800000.0
2009-01-22 03:00:00,1.2607,1.2609,1.2586,1.2605,315600000.0
2009-01-22 03:15:00,1.2606,1.26405,1.25995,1.26365,265600000.0
2009-01-22 03:30:00,1.26355,1.26355,1.2617,1.2618,174200000.0
2009-01-22 03:45:00,1.2617,1.2617,1.2573,1.25775,747200000.0
2009-01-22 04:00:00,1.25785,1.258,1.25675,1.2572,713400000.0
2009-01-22 04:15:00,1.25825,1.2588,1.2568,1.25835,510200000.0
2009-01-22 04:30:00,1.25837,1.2595,1.25775,1.25865,595000000.0
2009-01-22 04:45:00,1.25905,1.26075,1.258,1.259,733800000.0
2009-01-22 05:00:00,1.25905,1.25905,1.2571,1.2583,401400000.0
2009-01-22 05:15:00,1.25835,1.25835,1.2569,1.25746,440600000.0
2009-01-22 05:30:00,1.25745,1.25945,1.25735,1.25895,947400000.0
2009-01-22 05:45:00,1.2592,1.2594,1.25762,1.25762,868600000.0
2009-01-22 06:00:00,1.258,1.25895,1.25659,1.25715,615600000.0
2009-01-22 06:15:00,1.2571,1.258,1.25669,1.25775,1033900000.0
2009-01-22 06:30:00,1.2578,1.25825,1.2578,1.258,573400000.0
2009-01-22 06:45:00,1.258,1.25815,1.25745,1.25782,596200000.0
2009-01-22 07:00:00,1.25815,1.2586,1.25756,1.25825,749600000.0
2009-01-22 07:15:00,1.25815,1.2593,1.25738,1.25795,1145400000.0
2009-01-22 07:30:00,1.258,1.25865,1.25767,1.25805,888600000.0
2009-01-22 07:45:00,1.25783,1.25845,1.25748,1.25805,1317400000.0
2009-01-22 08:00:00,1.25825,1.2604,1.2579,1.25825,1066199999.0
2009-01-22 08:15:00,1.25825,1.25835,1.25755,1.2579,932800000.0
2009-01-22 08:30:00,1.2579,1.2579,1.25675,1.2576,587600000.0
2009-01-22 08:45:00,1.2575,1.25785,1.25695,1.25765,581000000.0
2009-01-22 09:00:00,1.25765,1.2581,1.25702,1.2574,628800000.0
2009-01-22 09:15:00,1.25755,1.26205,1.25735,1.2597,2073000000.0
2009-01-22 09:30:00,1.259,1.26175,1.2586,1.2611,1658200000.0
2009-01-22 09:45:00,1.26115,1.26115,1.2588,1.2595,955600000.0
2009-01-22 10:00:00,1.2598,1.26165,1.25715,1.25995,2077200000.0
2009-01-22 10:15:00,1.26,1.26195,1.2585,1.26045,2026700001.0
2009-01-22 10:30:00,1.26055,1.26095,1.2574,1.25745,1454300000.0
2009-01-22 10:45:00,1.25745,1.25795,1.2541,1.25735,2294600000.0
2009-01-22 11:00:00,1.2574,1.2574,1.2539,1.25395,1338800001.0
2009-01-22 11:15:00,1.25395,1.25695,1.25325,1.25495,2231800000.0
2009-01-22 11:30:00,1.2549,1.25735,1.2541,1.2553,1369800000.0
2009-01-22 11:45:00,1.2554,1.25665,1.2547,1.25485,901400002.0
2009-01-22 12:00:00,1.25485,1.25715,1.2544,1.25685,483800000.0
2009-01-22 12:15:00,1.25715,1.2577,1.25545,1.2566,1244399999.0
2009-01-22 12:30:00,1.25665,1.2583,1.25627,1.2565,826000000.0
2009-01-22 12:45:00,1.2563,1.2598,1.25525,1.25945,1446600000.0
2009-01-22 13:00:00,1.2593,1.2599,1.25806,1.2593,1293600000.0
2009-01-22 13:15:00,1.2591,1.26135,1.25875,1.26045,1002600000.0
2009-01-22 13:30:00,1.26031,1.26135,1.2596,1.26025,899200000.0
2009-01-22 13:45:00,1.26015,1.2608,1.2598,1.26045,609800000.0
2009-01-22 14:00:00,1.26065,1.26065,1.25845,1.2591,1352900000.0
2009-01-22 14:15:00,1.2592,1.25995,1.2588,1.25965,616800000.0
2009-01-22 14:30:00,1.2599,1.2616,1.25935,1.25955,1715599999.0
2009-01-22 14:45:00,1.25955,1.2613,1.2591,1.2613,1474000000.0
2009-01-22 15:00:00,1.2614,1.2625,1.2603,1.26225,1299600000.0
2009-01-22 15:15:00,1.26225,1.2673,1.26215,1.2672,2579200001.0
2009-01-22 15:30:00,1.26735,1.2713,1.267,1.2708,3674800004.0
2009-01-22 15:45:00,1.2708,1.2726,1.2693,1.26985,1959999999.0
2009-01-22 16:00:00,1.26945,1.27395,1.269,1.2725,2147300000.0
2009-01-22 16:15:00,1.27245,1.2729,1.26985,1.27055,2284800000.0
2009-01-22 16:30:00,1.2705,1.2706,1.26445,1.26625,3517700000.0
2009-01-22 16:45:00,1.26625,1.26795,1.2608,1.26335,2549100000.0
2009-01-22 17:00:00,1.26335,1.26565,1.26095,1.26195,2714600000.0
2009-01-22 17:15:00,1.26195,1.26405,1.26095,1.26395,2489420000.0
2009-01-22 17:30:00,1.26395,1.2641,1.26125,1.2627,2542199999.0
2009-01-22 17:45:00,1.26275,1.2633,1.2611,1.2632,2451000001.0
2009-01-22 18:00:00,1.2632,1.2666,1.2631,1.26515,2096600002.0
2009-01-22 18:15:00,1.2651,1.26545,1.26105,1.2623,1403600000.0
2009-01-22 18:30:00,1.26235,1.26745,1.26155,1.2661,2367000000.0
2009-01-22 18:45:00,1.26625,1.2667,1.2621,1.26225,1643800000.0
2009-01-22 19:00:00,1.2625,1.26285,1.26,1.2622,1592000000.0
2009-01-22 19:15:00,1.2622,1.2627,1.26045,1.26155,930400000.0
2009-01-22 19:30:00,1.2616,1.262,1.25975,1.25985,1616600000.0
2009-01-22 19:45:00,1.25975,1.2614,1.25795,1.26035,2174800003.0
2009-01-22 20:00:00,1.2604,1.26155,1.25889,1.26125,1363000000.0
2009-01-22 20:15:00,1.2614,1.2614,1.2581,1.2585,1826600000.0
2009-01-22 20:30:00,1.2585,1.26005,1.25835,1.2586,1452200000.0
2009-01-22 20:45:00,1.2586,1.25945,1.2572,1.25785,2107600000.0
2009-01-22 21:00:00,1.25785,1.258,1.254,1.25465,2348800000.0
2009-01-22 21:15:00,1.2548,1.2561,1.2535,1.25515,2252000000.0
2009-01-22 21:30:00,1.25515,1.25515,1.25145,1.25375,3397600000.0
2009-01-22 21:45:00,1.2537,1.2546,1.25215,1.25325,2269400000.0
2009-01-22 22:00:00,1.25315,1.2554,1.2529,1.25405,2453300000.0
2009-01-22 22:15:00,1.2541,1.25475,1.25405,1.25425,860000001.0
2009-01-22 22:30:00,1.25425,1.25525,1.25265,1.2536,1035300000.0
2009-01-22 22:45:00,1.2534,1.25405,1.25235,1.2532,1334000000.0
2009-01-22 23:00:00,1.25325,1.25415,1.25205,1.25275,860600000.0
2009-01-22 23:15:00,1.25275,1.25345,1.25275,1.25325,735200000.0
2009-01-22 23:30:00,1.25281,1.25395,1.25245,1.25335,753200000.0
2009-01-22 23:45:00,1.25335,1.2541,1.25234,1.25375,688000000.0
2009-01-23 00:00:00,1.25406,1.25425,1.25154,1.25185,338400000.0
2009-01-23 00:15:00,1.2521,1.25265,1.25115,1.25225,254400000.0
2009-01-23 00:30:00,1.25203,1.25275,1.25165,1.25275,228400000.0
2009-01-23 00:45:00,1.25295,1.25305,1.25185,1.2519,276599999.0
2009-01-23 01:00:00,1.2519,1.25295,1.2518,1.25245,570000000.0
2009-01-23 01:15:00,1.25245,1.25285,1.25245,1.25255,491200000.0
2009-01-23 01:30:00,1.25255,1.2541,1.25197,1.2531,457600000.0
2009-01-23 01:45:00,1.25285,1.25295,1.25177,1.252,351200000.0
2009-01-23 02:00:00,1.2525,1.25269,1.25155,1.25215,425400000.0
2009-01-23 02:15:00,1.25215,1.2524,1.25157,1.2524,231200000.0
2009-01-23 02:30:00,1.25215,1.25445,1.25195,1.25335,387799999.0
2009-01-23 02:45:00,1.2535,1.254,1.2527,1.254,469800000.0
2009-01-23 03:00:00,1.254,1.25435,1.2535,1.2539,553600000.0
2009-01-23 03:15:00,1.2539,1.2551,1.25312,1.2544,472200000.0
2009-01-23 03:30:00,1.25455,1.25475,1.25385,1.2542,315800000.0
2009-01-23 03:45:00,1.2543,1.25495,1.25309,1.2542,559000000.0
2009-01-23 04:00:00,1.2543,1.2551,1.2533,1.2545,491200000.0
2009-01-23 04:15:00,1.25392,1.2546,1.25362,1.2541,420200000.0
2009-01-23 04:30:00,1.25411,1.25585,1.25397,1.25565,338000000.0
2009-01-23 04:45:00,1.2556,1.25565,1.25375,1.25535,522000000.0
2009-01-23 05:00:00,1.2555,1.2556,1.2539,1.255,391000000.0
2009-01-23 05:15:00,1.2548,1.2553,1.2539,1.25525,236400000.0
2009-01-23 05:30:00,1.25515,1.25615,1.2549,1.2555,544200000.0
2009-01-23 05:45:00,1.25532,1.2559,1.25471,1.2556,812400000.0
2009-01-23 06:00:00,1.2555,1.25565,1.25545,1.25565,78400000.0
2009-01-23 06:15:00,1.25565,1.25625,1.2555,1.25605,244400000.0
2009-01-23 06:30:00,1.25615,1.25655,1.25602,1.25635,829000000.0
2009-01-23 06:45:00,1.25635,1.25705,1.25598,1.25685,394800000.0
2009-01-23 07:00:00,1.25685,1.25695,1.25589,1.2564,628000000.0
2009-01-23 07:15:00,1.2564,1.25695,1.25619,1.25655,698600000.0
2009-01-23 07:30:00,1.2565,1.25685,1.25535,1.2565,671000000.0
2009-01-23 07:45:00,1.25655,1.25655,1.25516,1.25615,855400000.0
2009-01-23 08:00:00,1.2561,1.2571,1.25605,1.25663,798400001.0
2009-01-23 08:15:00,1.25695,1.25705,1.25581,1.25638,725400000.0
2009-01-23 08:30:00,1.2569,1.257,1.25565,1.25565,321599999.0
2009-01-23 08:45:00,1.25565,1.2568,1.25555,1.2557,324600000.0
2009-01-23 09:00:00,1.25565,1.257,1.2534,1.2557,852600003.0
2009-01-23 09:15:00,1.2557,1.25725,1.2554,1.2565,829000000.0
2009-01-23 09:30:00,1.2565,1.25765,1.25585,1.25705,1178199998.0
2009-01-23 09:45:00,1.25695,1.25745,1.2559,1.25665,1290400000.0
2009-01-23 10:00:00,1.25675,1.2585,1.2565,1.25815,1252800000.0
2009-01-23 10:15:00,1.25815,1.25995,1.2579,1.25945,1259200000.0
2009-01-23 10:30:00,1.25945,1.26025,1.25845,1.25905,1401600001.0
2009-01-23 10:45:00,1.25905,1.2604,1.2573,1.2604,1617900005.0
2009-01-23 11:00:00,1.2604,1.2604,1.2588,1.26025,1130199999.0
2009-01-23 11:15:00,1.26025,1.26025,1.25785,1.25975,1380400000.0
2009-01-23 11:30:00,1.25975,1.26315,1.2595,1.26225,1213799999.0
2009-01-23 11:45:00,1.2622,1.26345,1.26175,1.26295,1189400000.0
2009-01-23 12:00:00,1.26295,1.2637,1.26125,1.2618,1686400000.0
2009-01-23 12:15:00,1.26175,1.2636,1.2611,1.26295,1336199999.0
2009-01-23 12:30:00,1.26295,1.2649,1.26135,1.263,1731199999.0
2009-01-23 12:45:00,1.26305,1.26395,1.26285,1.26285,740000000.0
2009-01-23 13:00:00,1.2629,1.2636,1.2588,1.2602,1262500000.0
2009-01-23 13:15:00,1.2602,1.2619,1.25885,1.261,1590400000.0
2009-01-23 13:30:00,1.261,1.26145,1.2593,1.26095,1151800000.0
2009-01-23 13:45:00,1.26095,1.26175,1.25905,1.2603,1454399997.0
2009-01-23 14:00:00,1.26045,1.26465,1.26045,1.26115,2153000000.0
2009-01-23 14:15:00,1.26115,1.26115,1.25875,1.26,1042000001.0
2009-01-23 14:30:00,1.26,1.26075,1.2584,1.2585,1118000000.0
2009-01-23 14:45:00,1.2586,1.26165,1.25685,1.2578,1507800000.0
2009-01-23 15:00:00,1.2579,1.25855,1.25685,1.25685,1236400000.0
2009-01-23 15:15:00,1.25685,1.26055,1.25685,1.25965,1599000000.0
2009-01-23 15:30:00,1.25965,1.2619,1.25905,1.26015,1570000000.0
2009-01-23 15:45:00,1.26025,1.26215,1.25875,1.2602,2111000000.0
2009-01-23 16:00:00,1.26035,1.26075,1.2573,1.2574,2171800003.0
2009-01-23 16:15:00,1.2574,1.25965,1.25705,1.2589,2289800000.0
2009-01-23 16:30:00,1.25895,1.2601,1.25755,1.2576,2008800001.0
2009-01-23 16:45:00,1.25745,1.25825,1.25495,1.257,2888000002.0
2009-01-23 17:00:00,1.25715,1.25725,1.25415,1.2554,3054200000.0
2009-01-23 17:15:00,1.25525,1.25545,1.24905,1.24915,3373300000.0
2009-01-23 17:30:00,1.2492,1.2502,1.24545,1.24845,3703400002.0
2009-01-23 17:45:00,1.24865,1.25,1.24835,1.2489,2776200000.0
2009-01-23 18:00:00,1.2489,1.24975,1.24665,1.2474,2564399999.0
2009-01-23 18:15:00,1.2474,1.2474,1.24105,1.2437,3520919998.0
2009-01-23 18:30:00,1.2437,1.2473,1.2435,1.24575,2523600001.0
2009-01-23 18:45:00,1.2457,1.24865,1.24485,1.2478,2092600000.0
2009-01-23 19:00:00,1.2478,1.24795,1.24395,1.2458,2616200000.0
2009-01-23 19:15:00,1.24575,1.2465,1.24155,1.24185,2669199999.0
2009-01-23 19:30:00,1.24185,1.24235,1.24055,1.2413,1962200000.0
2009-01-23 19:45:00,1.2413,1.2423,1.23995,1.242,2315600000.0
2009-01-23 20:00:00,1.242,1.24225,1.23755,1.23765,2372700000.0
2009-01-23 20:15:00,1.2377,1.2381,1.2361,1.23775,2117580459.0
2009-01-23 20:30:00,1.2377,1.23815,1.23605,1.2366,1628200000.0
2009-01-23 20:45:00,1.2366,1.2366,1.22805,1.22805,2491500000.0
2009-01-23 21:00:00,1.22805,1.2344,1.22645,1.23395,2461000000.0
2009-01-23 21:15:00,1.23415,1.23435,1.2301,1.23215,1884800000.0
2009-01-23 21:30:00,1.23225,1.23445,1.2321,1.23285,1605800000.0
2009-01-23 21:45:00,1.2328,1.23425,1.23185,1.23385,1837200000.0
2009-01-23 22:00:00,1.23385,1.23595,1.23385,1.23555,1386600000.0
2009-01-23 22:15:00,1.23555,1.23635,1.23505,1.2353,861200000.0
2009-01-23 22:30:00,1.2354,1.23615,1.2349,1.2352,590600000.0
2009-01-23 22:45:00,1.23515,1.23525,1.23045,1.23075,1302600000.0
2009-01-23 23:00:00,1.2308,1.2347,1.2308,1.2333,902600000.0
2009-01-23 23:15:00,1.23335,1.2337,1.23255,1.23335,615400000.0
2009-01-23 23:30:00,1.2334,1.2334,1.23135,1.2321,823400000.0
2009-01-23 23:45:00,1.2321,1.2321,1.23,1.23055,950200001.0
2009-01-26 00:00:00,1.2339,1.2353,1.2334,1.2352,684000000.0
2009-01-26 00:15:00,1.2351,1.2375,1.235,1.2373,684000000.0
2009-01-26 00:30:00,1.2374,1.2381,1.2372,1.2377,638400000.0
2009-01-26 00:45:00,1.2376,1.2379,1.237,1.2376,547200000.0
2009-01-26 01:00:00,1.2377,1.2381,1.2373,1.238,501600000.0
2009-01-26 01:15:00,1.2381,1.2385,1.2375,1.2376,547200000.0
2009-01-26 01:30:00,1.2375,1.2382,1.2367,1.2376,592800000.0
2009-01-26 01:45:00,1.2375,1.2385,1.2369,1.2377,684000000.0
2009-01-26 02:00:00,1.23725,1.23795,1.23695,1.23795,360200000.0
2009-01-26 02:15:00,1.23795,1.2384,1.2373,1.2374,282200000.0
2009-01-26 02:30:00,1.23745,1.23805,1.2366,1.2375,306800000.0
2009-01-26 02:45:00,1.2374,1.2386,1.2363,1.23745,674600000.0
2009-01-26 03:00:00,1.23725,1.23775,1.2366,1.2373,439800000.0
2009-01-26 03:15:00,1.23745,1.23805,1.2369,1.23765,195400000.0
2009-01-26 03:30:00,1.2374,1.2379,1.23735,1.2378,145400000.0
2009-01-26 03:45:00,1.23785,1.2383,1.23755,1.2377,307600000.0
2009-01-26 04:00:00,1.2377,1.238,1.23712,1.23745,438000000.0
2009-01-26 04:15:00,1.238,1.2382,1.23745,1.23795,92400000.0
2009-01-26 04:30:00,1.23795,1.23795,1.23614,1.2364,480000000.0
2009-01-26 04:45:00,1.23645,1.2366,1.2351,1.23515,551399998.0
2009-01-26 05:00:00,1.23515,1.23545,1.23365,1.23425,421000000.0
2009-01-26 05:15:00,1.23435,1.2354,1.23385,1.2344,397000000.0
2009-01-26 05:30:00,1.23445,1.23575,1.23248,1.2331,459600000.0
2009-01-26 05:45:00,1.2331,1.23415,1.23285,1.2333,274600000.0
2009-01-26 06:00:00,1.23345,1.23345,1.2314,1.23215,367100000.0
2009-01-26 06:15:00,1.23215,1.23435,1.232,1.23435,592000000.0
2009-01-26 06:30:00,1.2342,1.23445,1.23356,1.23407,1051600000.0
2009-01-26 06:45:00,1.2337,1.2337,1.23095,1.2336,279600000.0
2009-01-26 07:00:00,1.2336,1.2338,1.2313,1.2315,410800000.0
2009-01-26 07:15:00,1.23108,1.23185,1.22885,1.23045,942400001.0
2009-01-26 07:30:00,1.23045,1.2334,1.2303,1.23325,425200000.0
2009-01-26 07:45:00,1.23325,1.234,1.2322,1.23385,342600000.0
2009-01-26 08:00:00,1.23395,1.23475,1.2326,1.23475,288800000.0
2009-01-26 08:15:00,1.23445,1.23604,1.23415,1.23541,801400000.0
2009-01-26 08:30:00,1.23589,1.23735,1.2337,1.2341,1120700000.0
2009-01-26 08:45:00,1.2342,1.23525,1.23375,1.2341,320600000.0
2009-01-26 09:00:00,1.2343,1.2351,1.234,1.23495,753800000.0
2009-01-26 09:15:00,1.235,1.2374,1.23455,1.23575,1077200002.0
2009-01-26 09:30:00,1.2361,1.2372,1.2348,1.23495,363800000.0
2009-01-26 09:45:00,1.23505,1.23645,1.2349,1.2361,948200000.0
2009-01-26 10:00:00,1.2362,1.23695,1.22865,1.22905,1708200000.0
2009-01-26 10:15:00,1.22905,1.22975,1.2269,1.22815,2129400006.0
2009-01-26 10:30:00,1.22815,1.22815,1.22485,1.2252,1954999999.0
2009-01-26 10:45:00,1.2253,1.22665,1.2248,1.22645,702800001.0
2009-01-26 11:00:00,1.22645,1.22685,1.2246,1.22465,598200000.0
2009-01-26 11:15:00,1.22465,1.22465,1.2198,1.2229,1758620000.0
2009-01-26 11:30:00,1.22295,1.22375,1.2222,1.22365,667600000.0
2009-01-26 11:45:00,1.22365,1.22365,1.22165,1.22255,726000000.0
2009-01-26 12:00:00,1.22255,1.22375,1.22165,1.22345,1018800000.0
2009-01-26 12:15:00,1.22345,1.22345,1.2207,1.2211,990600000.0
2009-01-26 12:30:00,1.22115,1.2217,1.2181,1.22,1470600001.0
2009-01-26 12:45:00,1.22015,1.2206,1.2181,1.2184,1122600000.0
2009-01-26 13:00:00,1.21845,1.222,1.21735,1.22165,1860400000.0
2009-01-26 13:15:00,1.22175,1.2225,1.22046,1.22093,743600001.0
2009-01-26 13:30:00,1.2211,1.22195,1.22047,1.2214,585800000.0
2009-01-26 13:45:00,1.22135,1.2223,1.2212,1.2215,948400000.0
2009-01-26 14:00:00,1.2215,1.22165,1.2199,1.22115,1085800000.0
2009-01-26 14:15:00,1.22115,1.22355,1.22,1.22245,1623000000.0
2009-01-26 14:30:00,1.22245,1.22595,1.2222,1.22545,994200000.0
2009-01-26 14:45:00,1.22545,1.2255,1.2227,1.22275,1404000000.0
2009-01-26 15:00:00,1.22275,1.2228,1.22045,1.22175,1498400000.0
2009-01-26 15:15:00,1.22175,1.22685,1.221,1.2256,2061603038.0
2009-01-26 15:30:00,1.2256,1.22635,1.22195,1.22305,3268199998.0
2009-01-26 15:45:00,1.22265,1.22315,1.2189,1.21945,2162600001.0
2009-01-26 16:00:00,1.21945,1.2215,1.21745,1.2203,2915600001.0
2009-01-26 16:15:00,1.22035,1.2207,1.2174,1.21785,2174600002.0
2009-01-26 16:30:00,1.21785,1.22055,1.2154,1.2174,3261199999.0
2009-01-26 16:45:00,1.21735,1.2197,1.21605,1.2185,2803999999.0
2009-01-26 17:00:00,1.2185,1.2196,1.215,1.2154,3451600000.0
2009-01-26 17:15:00,1.21545,1.2175,1.21385,1.2143,2993400000.0
2009-01-26 17:30:00,1.2143,1.21975,1.21405,1.21925,2794600000.0
2009-01-26 17:45:00,1.2192,1.2195,1.21725,1.21825,3778299996.0
2009-01-26 18:00:00,1.21825,1.22115,1.21725,1.22025,2891799999.0
2009-01-26 18:15:00,1.22015,1.22215,1.219,1.22135,1881800000.0
2009-01-26 18:30:00,1.2214,1.22235,1.2204,1.22105,1648600000.0
2009-01-26 18:45:00,1.22105,1.2223,1.219,1.22015,2291400000.0
2009-01-26 19:00:00,1.22015,1.22055,1.21945,1.22015,1381000001.0
2009-01-26 19:15:00,1.22015,1.22215,1.2194,1.22135,1537000000.0
2009-01-26 19:30:00,1.22135,1.2228,1.22085,1.22185,1813000000.0
2009-01-26 19:45:00,1.22195,1.22545,1.22095,1.2254,2111000000.0
2009-01-26 20:00:00,1.2254,1.2254,1.22345,1.22445,2398999999.0
2009-01-26 20:15:00,1.22435,1.2251,1.22295,1.2235,1784800000.0
2009-01-26 20:30:00,1.2235,1.22515,1.22325,1.22415,1300800000.0
2009-01-26 20:45:00,1.22415,1.2265,1.2239,1.22625,894200000.0
2009-01-26 21:00:00,1.22625,1.2268,1.2254,1.22665,2135400000.0
2009-01-26 21:15:00,1.2267,1.227,1.2253,1.22615,1266600000.0
2009-01-26 21:30:00,1.22615,1.22715,1.22565,1.22665,2572600000.0
2009-01-26 21:45:00,1.22665,1.22675,1.22505,1.22525,1913800000.0
2009-01-26 22:00:00,1.2253,1.22545,1.22195,1.22265,2347920000.0
2009-01-26 22:15:00,1.2227,1.22385,1.2209,1.221,1429000000.0
2009-01-26 22:30:00,1.221,1.2238,1.22095,1.22365,919000000.0
2009-01-26 22:45:00,1.22365,1.22455,1.2232,1.22405,1075799999.0
2009-01-26 23:00:00,1.22395,1.22415,1.22205,1.22215,1124200000.0
2009-01-26 23:15:00,1.22215,1.2241,1.22215,1.22235,540600000.0
2009-01-26 23:30:00,1.2229,1.22355,1.22245,1.22345,332800000.0
2009-01-26 23:45:00,1.22282,1.2235,1.2223,1.22235,710600001.0
2009-01-27 00:00:00,1.22205,1.2236,1.22183,1.2229,551800001.0
2009-01-27 00:15:00,1.2228,1.2229,1.22201,1.22237,226200000.0
2009-01-27 00:30:00,1.22255,1.2229,1.22176,1.2225,302200000.0
2009-01-27 00:45:00,1.22265,1.22265,1.22015,1.22125,301800000.0
2009-01-27 01:00:00,1.2214,1.22175,1.221,1.2216,472800000.0
2009-01-27 01:15:00,1.2216,1.22255,1.2212,1.22235,471800000.0
2009-01-27 01:30:00,1.2225,1.22285,1.222,1.2224,294500000.0
2009-01-27 01:45:00,1.2224,1.22295,1.2223,1.22295,528600000.0
2009-01-27 02:00:00,1.22295,1.22335,1.22235,1.2228,271800000.0
2009-01-27 02:15:00,1.22305,1.22405,1.2227,1.22405,476600000.0
2009-01-27 02:30:00,1.224,1.22485,1.2236,1.2236,521800001.0
2009-01-27 02:45:00,1.2239,1.22495,1.2236,1.22464,525800001.0
2009-01-27 03:00:00,1.22445,1.22545,1.22414,1.22545,477800001.0
2009-01-27 03:15:00,1.2252,1.22575,1.22509,1.2256,472200000.0
2009-01-27 03:30:00,1.22555,1.22595,1.22462,1.2256,291400000.0
2009-01-27 03:45:00,1.2256,1.2256,1.2223,1.2233,637599999.0
2009-01-27 04:00:00,1.2229,1.22348,1.22262,1.22345,340800000.0
2009-01-27 04:15:00,1.22325,1.22367,1.22275,1.2234,541600000.0
2009-01-27 04:30:00,1.22315,1.2237,1.22294,1.2235,220200000.0
2009-01-27 04:45:00,1.2235,1.2236,1.2209,1.2213,608000000.0
2009-01-27 05:00:00,1.2212,1.2215,1.21965,1.22035,782200000.0
2009-01-27 05:15:00,1.21992,1.2209,1.21991,1.2208,253800000.0
2009-01-27 05:30:00,1.2208,1.2215,1.2199,1.2215,515599999.0
2009-01-27 05:45:00,1.2215,1.2235,1.2206,1.2217,656400000.0
2009-01-27 06:00:00,1.2221,1.2235,1.22184,1.22245,213600000.0
2009-01-27 06:15:00,1.22255,1.22278,1.22115,1.2219,1090400000.0
2009-01-27 06:30:00,1.2217,1.22415,1.22135,1.22395,676800000.0
2009-01-27 06:45:00,1.22395,1.22405,1.22335,1.22385,260200000.0
2009-01-27 07:00:00,1.22385,1.224,1.2232,1.22365,385400000.0
2009-01-27 07:15:00,1.2235,1.22401,1.22304,1.22345,898800000.0
2009-01-27 07:30:00,1.22327,1.22381,1.22282,1.2235,756500000.0
2009-01-27 07:45:00,1.22344,1.22374,1.22245,1.2235,2005200000.0
2009-01-27 08:00:00,1.22235,1.2238,1.22194,1.2237,548400000.0
2009-01-27 08:15:00,1.2237,1.22476,1.22357,1.22395,598600000.0
2009-01-27 08:30:00,1.22395,1.22431,1.22343,1.22405,1879620001.0
2009-01-27 08:45:00,1.22405,1.22425,1.22355,1.22387,1725199998.0
2009-01-27 09:00:00,1.22395,1.22635,1.2217,1.22175,925800000.0
2009-01-27 09:15:00,1.22175,1.22245,1.21875,1.21885,1383800000.0
2009-01-27 09:30:00,1.219,1.22265,1.21705,1.2174,1498720000.0
2009-01-27 09:45:00,1.21745,1.21985,1.2171,1.21895,1152600000.0
2009-01-27 10:00:00,1.21895,1.22005,1.2179,1.21805,1323600000.0
2009-01-27 10:15:00,1.21815,1.22105,1.2172,1.21745,1999200000.0
2009-01-27 10:30:00,1.2174,1.2176,1.21655,1.21685,849200000.0
2009-01-27 10:45:00,1.21685,1.21945,1.2168,1.21815,765380000.0
2009-01-27 11:00:00,1.2183,1.2183,1.2159,1.21765,1027400000.0
2009-01-27 11:15:00,1.21765,1.21795,1.215,1.2154,1081800000.0
2009-01-27 11:30:00,1.21535,1.2228,1.215,1.21925,1715600000.0
2009-01-27 11:45:00,1.21925,1.2222,1.21855,1.2207,2032800000.0
2009-01-27 12:00:00,1.22075,1.22405,1.2195,1.22205,2050399999.0
2009-01-27 12:15:00,1.222,1.22375,1.2197,1.2227,1630660000.0
2009-01-27 12:30:00,1.22275,1.2252,1.22245,1.22325,1410800001.0
2009-01-27 12:45:00,1.22325,1.2246,1.22165,1.22185,1040999999.0
2009-01-27 13:00:00,1.22185,1.2232,1.2195,1.22245,2015800000.0
2009-01-27 13:15:00,1.22245,1.22625,1.22195,1.22595,1665600001.0
2009-01-27 13:30:00,1.22585,1.2269,1.2232,1.22445,1745400001.0
2009-01-27 13:45:00,1.22415,1.2257,1.2238,1.2243,1282900000.0
2009-01-27 14:00:00,1.22445,1.22595,1.22445,1.22515,1346600004.0
2009-01-27 14:15:00,1.22525,1.22835,1.22485,1.22795,1742200000.0
2009-01-27 14:30:00,1.22795,1.23065,1.22665,1.22945,1959400001.0
2009-01-27 14:45:00,1.22945,1.22975,1.22775,1.2281,1908600000.0
2009-01-27 15:00:00,1.22805,1.23,1.22625,1.23,1805899998.0
2009-01-27 15:15:00,1.22995,1.23015,1.22735,1.2283,2284800000.0
2009-01-27 15:30:00,1.2284,1.22845,1.22655,1.2278,2326800000.0
2009-01-27 15:45:00,1.22775,1.2293,1.22595,1.22615,1441400000.0
2009-01-27 16:00:00,1.22615,1.22805,1.2254,1.22755,3059399998.0
2009-01-27 16:15:00,1.2275,1.2293,1.22685,1.22875,2906599997.0
2009-01-27 16:30:00,1.22875,1.22915,1.2274,1.22765,2216800000.0
2009-01-27 16:45:00,1.2276,1.22775,1.2254,1.22775,3039600000.0
2009-01-27 17:00:00,1.22775,1.2317,1.22725,1.22975,4199800000.0
2009-01-27 17:15:00,1.22985,1.2305,1.2266,1.22845,3959800000.0
2009-01-27 17:30:00,1.22845,1.2306,1.22835,1.22905,3852800000.0
2009-01-27 17:45:00,1.22905,1.2299,1.22665,1.2277,3287900000.0
2009-01-27 18:00:00,1.2278,1.2292,1.2254,1.22695,3369300000.0
2009-01-27 18:15:00,1.22695,1.22975,1.22645,1.22935,2557000000.0
2009-01-27 18:30:00,1.22945,1.2331,1.22865,1.23145,2458299999.0
2009-01-27 18:45:00,1.2315,1.23175,1.22925,1.2293,2048000002.0
2009-01-27 19:00:00,1.22925,1.23025,1.2265,1.22735,2320000000.0
2009-01-27 19:15:00,1.22735,1.2277,1.2227,1.2231,2711720003.0
2009-01-27 19:30:00,1.2231,1.2246,1.2225,1.22325,1297600000.0
2009-01-27 19:45:00,1.22325,1.22445,1.22275,1.22395,1766200006.0
2009-01-27 20:00:00,1.22395,1.2267,1.22285,1.22485,2294000001.0
2009-01-27 20:15:00,1.22485,1.22565,1.2239,1.22515,1794299999.0
2009-01-27 20:30:00,1.22505,1.2267,1.22465,1.22505,2015900002.0
2009-01-27 20:45:00,1.22505,1.2258,1.22432,1.2253,1105200005.0
2009-01-27 21:00:00,1.22545,1.2273,1.22516,1.22595,962100000.0
2009-01-27 21:15:00,1.2261,1.2265,1.2234,1.22555,2160800000.0
2009-01-27 21:30:00,1.22565,1.2269,1.2255,1.22615,1695400000.0
2009-01-27 21:45:00,1.22615,1.22735,1.22455,1.22645,985000000.0
2009-01-27 22:00:00,1.22645,1.22645,1.22444,1.2246,926800000.0
2009-01-27 22:15:00,1.2246,1.2252,1.22375,1.22415,1537900002.0
2009-01-27 22:30:00,1.22415,1.22445,1.22335,1.2241,1036000000.0
2009-01-27 22:45:00,1.2244,1.22605,1.22407,1.22605,1089200002.0
2009-01-27 23:00:00,1.226,1.2282,1.22565,1.22695,1031200000.0
2009-01-27 23:15:00,1.22695,1.22815,1.22625,1.2277,605400000.0
2009-01-27 23:30:00,1.2277,1.22995,1.2276,1.2289,780700000.0
2009-01-27 23:45:00,1.22905,1.23045,1.22885,1.2302,477200000.0
2009-01-28 00:00:00,1.22987,1.2304,1.22795,1.22824,389200000.0
2009-01-28 00:15:00,1.2283,1.22915,1.22595,1.22615,510600001.0
2009-01-28 00:30:00,1.22605,1.22635,1.2243,1.2248,362200000.0
2009-01-28 00:45:00,1.2248,1.22535,1.2243,1.22435,162400000.0
2009-01-28 01:00:00,1.22445,1.22575,1.2232,1.2249,351000001.0
2009-01-28 01:15:00,1.2249,1.22645,1.2248,1.22625,239800000.0
2009-01-28 01:30:00,1.22625,1.22625,1.22345,1.22345,514600001.0
2009-01-28 01:45:00,1.2235,1.225,1.2235,1.22485,218000000.0
2009-01-28 02:00:00,1.225,1.22545,1.2237,1.2249,883200001.0
2009-01-28 02:15:00,1.2249,1.22545,1.22427,1.22505,288600000.0
2009-01-28 02:30:00,1.2251,1.22545,1.22416,1.22488,514000000.0
2009-01-28 02:45:00,1.22481,1.2284,1.22468,1.22635,838400000.0
2009-01-28 03:00:00,1.22635,1.2279,1.22635,1.2271,501600000.0
2009-01-28 03:15:00,1.2271,1.2284,1.22682,1.22785,1096800000.0
2009-01-28 03:30:00,1.22785,1.2283,1.22727,1.22805,560600000.0
2009-01-28 03:45:00,1.22805,1.22822,1.22686,1.2271,550000000.0
2009-01-28 04:00:00,1.2271,1.229,1.2261,1.228,385200001.0
2009-01-28 04:15:00,1.22805,1.22835,1.227,1.2275,290200000.0
2009-01-28 04:30:00,1.22765,1.22815,1.22689,1.227,456600000.0
2009-01-28 04:45:00,1.2271,1.22785,1.2258,1.22645,353200000.0
2009-01-28 05:00:00,1.22665,1.2271,1.22629,1.2271,340200000.0
2009-01-28 05:15:00,1.22666,1.22795,1.22628,1.2272,610600001.0
2009-01-28 05:30:00,1.2274,1.22805,1.22655,1.22675,637200000.0
2009-01-28 05:45:00,1.22625,1.22835,1.22625,1.22805,391600000.0
2009-01-28 06:00:00,1.22785,1.2284,1.22732,1.2276,543800000.0
2009-01-28 06:15:00,1.2276,1.22855,1.2276,1.22805,298200000.0
2009-01-28 06:30:00,1.22795,1.22815,1.22656,1.22686,1287400000.0
2009-01-28 06:45:00,1.2267,1.22785,1.22668,1.2272,610800000.0
2009-01-28 07:00:00,1.2272,1.2273,1.22663,1.22682,832000004.0
2009-01-28 07:15:00,1.22686,1.2273,1.22684,1.22715,622000002.0
2009-01-28 07:30:00,1.227,1.22718,1.2266,1.22683,1362400002.0
2009-01-28 07:45:00,1.22689,1.22725,1.2258,1.22595,893600001.0
2009-01-28 08:00:00,1.22595,1.22635,1.22555,1.22595,563200000.0
2009-01-28 08:15:00,1.22595,1.22602,1.22475,1.2253,505000000.0
2009-01-28 08:30:00,1.2253,1.2269,1.22444,1.2269,741400002.0
2009-01-28 08:45:00,1.2269,1.2278,1.2265,1.2278,395200000.0
2009-01-28 09:00:00,1.2278,1.22785,1.22541,1.2264,1108900001.0
2009-01-28 09:15:00,1.22635,1.23005,1.2263,1.2271,1113200000.0
2009-01-28 09:30:00,1.22725,1.2276,1.22195,1.22345,1349400000.0
2009-01-28 09:45:00,1.22345,1.22585,1.221,1.2222,1521300000.0
2009-01-28 10:00:00,1.22225,1.22385,1.2204,1.22235,1466440000.0
2009-01-28 10:15:00,1.22235,1.22405,1.2204,1.22055,1483600000.0
2009-01-28 10:30:00,1.22065,1.22355,1.22055,1.22295,1427400000.0
2009-01-28 10:45:00,1.223,1.2236,1.2208,1.2222,1454600000.0
2009-01-28 11:00:00,1.22235,1.22375,1.2206,1.22285,758800000.0
2009-01-28 11:15:00,1.2231,1.22395,1.2209,1.22175,1000800000.0
2009-01-28 11:30:00,1.2217,1.22195,1.21905,1.21945,685600000.0
2009-01-28 11:45:00,1.21955,1.2199,1.21715,1.2185,1230800000.0
2009-01-28 12:00:00,1.21865,1.221,1.2184,1.22075,1435200000.0
2009-01-28 12:15:00,1.22075,1.22375,1.2206,1.2221,1259200000.0
2009-01-28 12:30:00,1.2219,1.2233,1.2214,1.2224,957600000.0
2009-01-28 12:45:00,1.22245,1.2238,1.2215,1.22275,1163999997.0
2009-01-28 13:00:00,1.22275,1.2231,1.21985,1.2228,2338800000.0
2009-01-28 13:15:00,1.2229,1.2229,1.22055,1.2224,987800000.0
2009-01-28 13:30:00,1.2224,1.2224,1.2206,1.22175,825800000.0
2009-01-28 13:45:00,1.22175,1.2224,1.22046,1.22195,1099400000.0
2009-01-28 14:00:00,1.2219,1.2221,1.2191,1.22085,1660300004.0
2009-01-28 14:15:00,1.2208,1.2217,1.22025,1.22045,884600000.0
2009-01-28 14:30:00,1.22045,1.22155,1.21945,1.22095,1441200000.0
2009-01-28 14:45:00,1.22095,1.221,1.219,1.22025,1121600000.0
2009-01-28 15:00:00,1.2203,1.2213,1.21895,1.21935,1156200000.0
2009-01-28 15:15:00,1.21935,1.21935,1.2145,1.2152,1928700001.0
2009-01-28 15:30:00,1.21505,1.21595,1.2047,1.2051,3600300003.0
2009-01-28 15:45:00,1.2049,1.2082,1.2024,1.20415,2969800002.0
2009-01-28 16:00:00,1.20415,1.2071,1.2032,1.2068,3408600001.0
2009-01-28 16:15:00,1.20665,1.20845,1.2066,1.20795,2143200000.0
2009-01-28 16:30:00,1.20795,1.20915,1.20585,1.20795,3453900000.0
2009-01-28 16:45:00,1.208,1.2096,1.20715,1.2094,2811800000.0
2009-01-28 17:00:00,1.2094,1.2105,1.2069,1.2076,2911000001.0
2009-01-28 17:15:00,1.2075,1.20885,1.20745,1.2086,1933600000.0
2009-01-28 17:30:00,1.20865,1.2094,1.20565,1.20655,3069800000.0
2009-01-28 17:45:00,1.20655,1.20905,1.2059,1.2086,2095600000.0
2009-01-28 18:00:00,1.2085,1.20895,1.2073,1.2086,3548600001.0
2009-01-28 18:15:00,1.20855,1.21005,1.20685,1.20765,2774400003.0
2009-01-28 18:30:00,1.20765,1.209,1.2072,1.20835,2747100001.0
2009-01-28 18:45:00,1.20845,1.20995,1.20805,1.20955,1674000002.0
2009-01-28 19:00:00,1.20955,1.21015,1.2088,1.20945,1255800000.0
2009-01-28 19:15:00,1.20935,1.2102,1.2087,1.20945,1218599999.0
2009-01-28 19:30:00,1.20945,1.2099,1.2087,1.20955,1447600000.0
2009-01-28 19:45:00,1.2095,1.20955,1.2074,1.20935,1616600001.0
2009-01-28 20:00:00,1.2095,1.20965,1.20805,1.20825,842200000.0
2009-01-28 20:15:00,1.20825,1.2096,1.20795,1.2088,1362600001.0
2009-01-28 20:30:00,1.2088,1.2094,1.20835,1.2089,1164200000.0
2009-01-28 20:45:00,1.20885,1.2096,1.208,1.2096,1114000000.0
2009-01-28 21:00:00,1.2095,1.2107,1.2079,1.2089,1758600001.0
2009-01-28 21:15:00,1.2089,1.2153,1.20725,1.21335,2749100000.0
2009-01-28 21:30:00,1.21335,1.21635,1.2121,1.216,2001000000.0
2009-01-28 21:45:00,1.21595,1.2188,1.21485,1.2156,2653800000.0
2009-01-28 22:00:00,1.2156,1.22105,1.2152,1.21915,2030100000.0
2009-01-28 22:15:00,1.21915,1.2198,1.2184,1.21925,1797199999.0
2009-01-28 22:30:00,1.21925,1.21945,1.21615,1.21695,1524999999.0
2009-01-28 22:45:00,1.217,1.21715,1.21405,1.21465,1911800000.0
2009-01-28 23:00:00,1.21465,1.21545,1.2134,1.21445,1153000000.0
2009-01-28 23:15:00,1.2144,1.21615,1.2133,1.21355,1031800000.0
2009-01-28 23:30:00,1.21355,1.21355,1.2117,1.21245,1065000000.0
2009-01-28 23:45:00,1.21245,1.21245,1.2105,1.2105,743800000.0
2009-01-29 00:00:00,1.21032,1.2115,1.2093,1.2097,469400000.0
2009-01-29 00:15:00,1.2097,1.20995,1.20898,1.2096,523199997.0
2009-01-29 00:30:00,1.20962,1.2097,1.20851,1.2091,420200000.0
2009-01-29 00:45:00,1.209,1.2116,1.209,1.2114,341400000.0
2009-01-29 01:00:00,1.2114,1.21185,1.21135,1.2114,462800000.0
2009-01-29 01:15:00,1.2115,1.21395,1.21065,1.21175,1120399999.0
2009-01-29 01:30:00,1.2119,1.2135,1.21155,1.2128,576400000.0
2009-01-29 01:45:00,1.2128,1.21345,1.21247,1.21305,301200000.0
2009-01-29 02:00:00,1.21305,1.2137,1.21233,1.2137,313200000.0
2009-01-29 02:15:00,1.2137,1.2137,1.21245,1.2135,459800002.0
2009-01-29 02:30:00,1.21355,1.21615,1.21345,1.21551,536000000.0
2009-01-29 02:45:00,1.2157,1.21685,1.21425,1.21585,686200000.0
2009-01-29 03:00:00,1.21615,1.2176,1.2157,1.2175,721400000.0
2009-01-29 03:15:00,1.2176,1.2188,1.2171,1.21835,1034600001.0
2009-01-29 03:30:00,1.2184,1.21855,1.21645,1.2173,369000000.0
2009-01-29 03:45:00,1.2173,1.2174,1.21565,1.21645,363399999.0
2009-01-29 04:00:00,1.21645,1.21805,1.21595,1.21735,367400000.0
2009-01-29 04:15:00,1.2175,1.21816,1.21666,1.21815,471000000.0
2009-01-29 04:30:00,1.21805,1.2184,1.21747,1.21747,225000000.0
2009-01-29 04:45:00,1.21736,1.21865,1.21736,1.21841,417600000.0
2009-01-29 05:00:00,1.2182,1.2188,1.21805,1.2188,375399999.0
2009-01-29 05:15:00,1.21836,1.2189,1.21665,1.21755,896800000.0
2009-01-29 05:30:00,1.2177,1.21855,1.21645,1.21845,332600000.0
2009-01-29 05:45:00,1.21845,1.2189,1.21794,1.21855,498400000.0
2009-01-29 06:00:00,1.21828,1.2192,1.21809,1.2188,468000000.0
2009-01-29 06:15:00,1.2188,1.21935,1.21847,1.21875,426800000.0
2009-01-29 06:30:00,1.21885,1.2195,1.2185,1.21925,412199999.0
2009-01-29 06:45:00,1.219,1.2193,1.21803,1.21866,472400000.0
2009-01-29 07:00:00,1.21865,1.2195,1.2185,1.2192,671799999.0
2009-01-29 07:15:00,1.21872,1.2195,1.21645,1.21685,905600002.0
2009-01-29 07:30:00,1.21685,1.21935,1.21675,1.2168,724800000.0
2009-01-29 07:45:00,1.217,1.2172,1.21639,1.217,1282600000.0
2009-01-29 08:00:00,1.2174,1.2196,1.21685,1.21865,688200000.0
2009-01-29 08:15:00,1.2187,1.2193,1.2183,1.2191,420600000.0
2009-01-29 08:30:00,1.219,1.2191,1.21808,1.21825,503800000.0
2009-01-29 08:45:00,1.2182,1.21945,1.21767,1.2192,795800001.0
2009-01-29 09:00:00,1.2193,1.22025,1.21835,1.21945,783200001.0
2009-01-29 09:15:00,1.2198,1.2208,1.21925,1.21966,1002920000.0
2009-01-29 09:30:00,1.2197,1.21995,1.2178,1.21795,713200000.0
2009-01-29 09:45:00,1.21805,1.2194,1.21772,1.21935,729400001.0
2009-01-29 10:00:00,1.21935,1.22145,1.219,1.2202,1105100001.0
2009-01-29 10:15:00,1.22025,1.22195,1.2195,1.2214,1606220002.0
2009-01-29 10:30:00,1.2215,1.22205,1.2204,1.2209,1219799999.0
2009-01-29 10:45:00,1.2211,1.2221,1.2206,1.22205,1105400000.0
2009-01-29 11:00:00,1.2221,1.2221,1.221,1.222,1391700000.0
2009-01-29 11:15:00,1.22205,1.2222,1.2205,1.22065,872500000.0
2009-01-29 11:30:00,1.22065,1.2217,1.2201,1.22085,1251000000.0
2009-01-29 11:45:00,1.22085,1.22195,1.2201,1.2213,928000001.0
2009-01-29 12:00:00,1.2213,1.22165,1.21945,1.22045,1233600000.0
2009-01-29 12:15:00,1.22045,1.22095,1.219,1.21965,835600000.0
2009-01-29 12:30:00,1.21965,1.221,1.21965,1.2202,529800000.0
2009-01-29 12:45:00,1.22008,1.22085,1.21895,1.2193,1864100005.0
2009-01-29 13:00:00,1.2194,1.2201,1.21645,1.21755,1670000003.0
2009-01-29 13:15:00,1.2175,1.2175,1.21455,1.21475,1840200012.0
2009-01-29 13:30:00,1.21475,1.2155,1.2145,1.21535,1105699999.0
2009-01-29 13:45:00,1.21535,1.21535,1.21345,1.2139,1466900000.0
2009-01-29 14:00:00,1.21395,1.21535,1.2138,1.21525,1209999998.0
2009-01-29 14:15:00,1.21525,1.21695,1.21445,1.21455,1882600000.0
2009-01-29 14:30:00,1.21455,1.21695,1.21355,1.21615,3993200001.0
2009-01-29 14:45:00,1.21615,1.2176,1.21555,1.2168,2155399997.0
2009-01-29 15:00:00,1.2168,1.21775,1.21665,1.21725,1492200000.0
2009-01-29 15:15:00,1.21725,1.21725,1.21505,1.2155,1709000004.0
2009-01-29 15:30:00,1.2157,1.21685,1.21385,1.21405,2822600001.0
2009-01-29 15:45:00,1.21405,1.2153,1.21365,1.21455,3070400000.0
2009-01-29 16:00:00,1.21465,1.2152,1.2137,1.215,2370600003.0
2009-01-29 16:15:00,1.2148,1.2165,1.21415,1.2147,2357000001.0
2009-01-29 16:30:00,1.21475,1.21915,1.21445,1.21775,1979600000.0
2009-01-29 16:45:00,1.21775,1.2182,1.21545,1.2182,2384500000.0
2009-01-29 17:00:00,1.2182,1.2197,1.21655,1.2176,3464600001.0
2009-01-29 17:15:00,1.2176,1.2188,1.21625,1.2165,3114600000.0
2009-01-29 17:30:00,1.21655,1.21875,1.21655,1.21805,2993599997.0
2009-01-29 17:45:00,1.21805,1.21845,1.2148,1.2151,2993399999.0
2009-01-29 18:00:00,1.21495,1.21685,1.2149,1.21525,3024600002.0
2009-01-29 18:15:00,1.2153,1.2173,1.21525,1.2173,2210400000.0
2009-01-29 18:30:00,1.2174,1.21805,1.2155,1.2161,2335700001.0
2009-01-29 18:45:00,1.21615,1.2192,1.21615,1.2186,1599400002.0
2009-01-29 19:00:00,1.2184,1.22005,1.2183,1.2191,1409400000.0
2009-01-29 19:15:00,1.2191,1.21995,1.218,1.21865,2084600002.0
2009-01-29 19:30:00,1.21865,1.22005,1.2186,1.2192,1439400001.0
2009-01-29 19:45:00,1.21925,1.22165,1.218,1.22165,1354600000.0
2009-01-29 20:00:00,1.22165,1.22195,1.2199,1.22025,1443300000.0
2009-01-29 20:15:00,1.22035,1.22035,1.2183,1.21875,1331200000.0
2009-01-29 20:30:00,1.21875,1.2204,1.2181,1.21995,1892400006.0
2009-01-29 20:45:00,1.2199,1.22225,1.21985,1.2218,1645400000.0
2009-01-29 21:00:00,1.2219,1.222,1.2203,1.22085,787400000.0
2009-01-29 21:15:00,1.22085,1.22455,1.219,1.22295,2273400000.0
2009-01-29 21:30:00,1.22295,1.2232,1.2211,1.22235,1788400000.0
2009-01-29 21:45:00,1.22215,1.22245,1.22045,1.222,1776600000.0
2009-01-29 22:00:00,1.22195,1.2238,1.22045,1.22355,2552800000.0
2009-01-29 22:15:00,1.22355,1.22375,1.22175,1.22215,2204400000.0
2009-01-29 22:30:00,1.22215,1.2238,1.222,1.2232,1695100000.0
2009-01-29 22:45:00,1.2232,1.224,1.22305,1.2231,908200000.0
2009-01-29 23:00:00,1.2232,1.22415,1.22315,1.2236,881400000.0
2009-01-29 23:15:00,1.22355,1.22415,1.22335,1.22395,815000000.0
2009-01-29 23:30:00,1.22395,1.2243,1.22365,1.2242,775600000.0
2009-01-29 23:45:00,1.2241,1.22645,1.224,1.22635,1285800000.0
2009-01-30 00:00:00,1.22631,1.22631,1.2252,1.22567,232200000.0
2009-01-30 00:15:00,1.22605,1.22605,1.22508,1.2258,180200000.0
2009-01-30 00:30:00,1.22585,1.22645,1.2251,1.2259,197200000.0
2009-01-30 00:45:00,1.226,1.2263,1.22553,1.226,153800000.0
2009-01-30 01:00:00,1.2261,1.22615,1.225,1.2254,318000000.0
2009-01-30 01:15:00,1.2254,1.2257,1.2253,1.2256,279300000.0
2009-01-30 01:30:00,1.2256,1.22605,1.2255,1.2256,900300000.0
2009-01-30 01:45:00,1.2256,1.2256,1.22396,1.2245,454199999.0
2009-01-30 02:00:00,1.2244,1.22545,1.22325,1.22515,598600000.0
2009-01-30 02:15:00,1.2251,1.22725,1.225,1.2265,443400000.0
2009-01-30 02:30:00,1.2265,1.2273,1.22645,1.22715,317000000.0
2009-01-30 02:45:00,1.2271,1.2283,1.22635,1.2283,803800000.0
2009-01-30 03:00:00,1.2283,1.22875,1.22767,1.22835,1755200000.0
2009-01-30 03:15:00,1.22805,1.22835,1.22645,1.22725,432800000.0
2009-01-30 03:30:00,1.22725,1.2281,1.2272,1.22765,249200000.0
2009-01-30 03:45:00,1.2276,1.22795,1.22525,1.2255,267000000.0
2009-01-30 04:00:00,1.2255,1.22825,1.2255,1.22825,533800000.0
2009-01-30 04:15:00,1.22773,1.2288,1.22748,1.22819,530100000.0
2009-01-30 04:30:00,1.22843,1.22858,1.2278,1.22781,334600000.0
2009-01-30 04:45:00,1.22795,1.22855,1.2279,1.2285,163200000.0
2009-01-30 05:00:00,1.2285,1.22855,1.22795,1.228,105800000.0
2009-01-30 05:15:00,1.228,1.22815,1.22775,1.22789,113400000.0
2009-01-30 05:30:00,1.22815,1.22825,1.2276,1.2279,444600014.0
2009-01-30 05:45:00,1.22805,1.22925,1.2279,1.2289,476000000.0
2009-01-30 06:00:00,1.2289,1.2292,1.22824,1.2286,533200000.0
2009-01-30 06:15:00,1.2292,1.2292,1.22803,1.2283,613200000.0
2009-01-30 06:30:00,1.22835,1.22845,1.22641,1.2274,519999999.0
2009-01-30 06:45:00,1.22723,1.22795,1.22714,1.22795,283400000.0
2009-01-30 07:00:00,1.2274,1.22875,1.2273,1.22775,354800000.0
2009-01-30 07:15:00,1.2279,1.22799,1.22731,1.22755,824500000.0
2009-01-30 07:30:00,1.22755,1.22755,1.22576,1.22655,515400001.0
2009-01-30 07:45:00,1.22665,1.2271,1.22609,1.2266,759800000.0
2009-01-30 08:00:00,1.22665,1.22725,1.2261,1.2263,487200000.0
2009-01-30 08:15:00,1.22635,1.22668,1.22575,1.22638,503620000.0
2009-01-30 08:30:00,1.22678,1.22678,1.22554,1.22595,1499440001.0
2009-01-30 08:45:00,1.22605,1.22645,1.22497,1.22615,1374200001.0
2009-01-30 09:00:00,1.22615,1.2267,1.22085,1.22215,1713300001.0
2009-01-30 09:15:00,1.22215,1.22835,1.2216,1.22795,1860400001.0
2009-01-30 09:30:00,1.22795,1.2282,1.2262,1.2266,1263640000.0
2009-01-30 09:45:00,1.2266,1.2269,1.22605,1.22655,747600000.0
2009-01-30 10:00:00,1.22655,1.22665,1.22255,1.22435,1522200000.0
2009-01-30 10:15:00,1.22445,1.2292,1.22445,1.22775,1318200005.0
2009-01-30 10:30:00,1.22775,1.22875,1.2269,1.22775,781399999.0
2009-01-30 10:45:00,1.2278,1.23175,1.22765,1.23175,1935600001.0
2009-01-30 11:00:00,1.2318,1.2318,1.2304,1.2308,1008600000.0
2009-01-30 11:15:00,1.2308,1.23165,1.22885,1.2305,1491800003.0
2009-01-30 11:30:00,1.23055,1.23265,1.23015,1.23205,1369000000.0
2009-01-30 11:45:00,1.23215,1.23245,1.2314,1.23165,1069599999.0
2009-01-30 12:00:00,1.232,1.2324,1.2304,1.2318,1176800000.0
2009-01-30 12:15:00,1.23175,1.23225,1.23055,1.23145,889400000.0
2009-01-30 12:30:00,1.23145,1.2321,1.22915,1.2302,1122600001.0
2009-01-30 12:45:00,1.2302,1.2303,1.22875,1.2296,714400000.0
2009-01-30 13:00:00,1.2295,1.2315,1.2293,1.22985,1087800000.0
2009-01-30 13:15:00,1.22985,1.2315,1.2294,1.23145,1747800000.0
2009-01-30 13:30:00,1.23145,1.232,1.22975,1.2307,1345600003.0
2009-01-30 13:45:00,1.23085,1.23535,1.23055,1.2353,1161000000.0
2009-01-30 14:00:00,1.2348,1.23725,1.2343,1.23665,1553800000.0
2009-01-30 14:15:00,1.23655,1.23695,1.2344,1.2365,1648300001.0
2009-01-30 14:30:00,1.2367,1.2391,1.23645,1.23905,2030699997.0
2009-01-30 14:45:00,1.2391,1.24125,1.23795,1.24105,3088299996.0
2009-01-30 15:00:00,1.24105,1.24155,1.2382,1.23915,1965800002.0
2009-01-30 15:15:00,1.23905,1.2409,1.23705,1.2405,2659600001.0
2009-01-30 15:30:00,1.24075,1.24135,1.2354,1.2364,3559700001.0
2009-01-30 15:45:00,1.23635,1.2375,1.23395,1.23585,3492899999.0
2009-01-30 16:00:00,1.236,1.23675,1.23415,1.23565,2629399996.0
2009-01-30 16:15:00,1.23565,1.23595,1.23435,1.23525,2603999997.0
2009-01-30 16:30:00,1.23525,1.2354,1.23215,1.2337,3216448802.0
2009-01-30 16:45:00,1.2337,1.2387,1.23225,1.23695,3882600005.0
2009-01-30 17:00:00,1.23695,1.23865,1.2365,1.23775,2216400000.0
2009-01-30 17:15:00,1.23775,1.23825,1.23545,1.23695,2419599999.0
2009-01-30 17:30:00,1.23685,1.24085,1.23685,1.2406,2297400000.0
2009-01-30 17:45:00,1.2407,1.24155,1.23845,1.2398,3013400004.0
2009-01-30 18:00:00,1.23955,1.2399,1.2338,1.2349,3098000001.0
2009-01-30 18:15:00,1.2349,1.23955,1.2346,1.23755,2380200000.0
2009-01-30 18:30:00,1.23765,1.23915,1.23695,1.2371,2215799999.0
2009-01-30 18:45:00,1.2371,1.2379,1.2354,1.23645,1566800000.0
2009-01-30 19:00:00,1.2364,1.2371,1.2334,1.2335,2017800000.0
2009-01-30 19:15:00,1.2335,1.2343,1.2325,1.2328,1874000000.0
2009-01-30 19:30:00,1.2328,1.2341,1.23255,1.23375,957600000.0
2009-01-30 19:45:00,1.23375,1.23455,1.233,1.2344,1474600000.0
2009-01-30 20:00:00,1.2344,1.2344,1.23085,1.23175,1783200000.0
2009-01-30 20:15:00,1.23185,1.23405,1.2318,1.2328,1938600000.0
2009-01-30 20:30:00,1.2328,1.2354,1.2328,1.23505,2155000000.0
2009-01-30 20:45:00,1.23505,1.23665,1.23405,1.2344,1842600000.0
2009-01-30 21:00:00,1.23445,1.23605,1.2324,1.23255,2040000000.0
2009-01-30 21:15:00,1.23255,1.23355,1.23105,1.2316,2245000000.0
2009-01-30 21:30:00,1.23165,1.23165,1.2244,1.2264,3469200000.0
2009-01-30 21:45:00,1.2266,1.2287,1.2252,1.22845,2606400001.0
2009-01-30 22:00:00,1.22845,1.2293,1.2247,1.22565,2246600000.0
2009-01-30 22:15:00,1.22565,1.2274,1.22565,1.2265,1178800000.0
2009-01-30 22:30:00,1.22655,1.2284,1.22645,1.22695,901400000.0
2009-01-30 22:45:00,1.22695,1.2273,1.2242,1.2261,1687699996.0
2009-01-30 23:00:00,1.22615,1.2273,1.22485,1.2264,1521800000.0
2009-01-30 23:15:00,1.2264,1.2275,1.22585,1.2266,1057400000.0
2009-01-30 23:30:00,1.22665,1.22775,1.2263,1.2267,671000000.0
2009-01-30 23:45:00,1.22675,1.2296,1.22625,1.229,737600000.0
2009-02-02 00:00:00,1.227,1.2285,1.227,1.2278,2268000000.0
2009-02-02 00:15:00,1.2276,1.2276,1.2263,1.2264,1663200000.0
2009-02-02 00:30:00,1.2263,1.2281,1.2258,1.2276,1814400000.0
2009-02-02 00:45:00,1.2269,1.2282,1.2269,1.2281,1512000000.0
2009-02-02 01:00:00,1.2282,1.2292,1.2278,1.2288,1512000000.0
2009-02-02 01:15:00,1.2287,1.2288,1.2284,1.2287,1209600000.0
2009-02-02 01:30:00,1.2288,1.2288,1.2284,1.2287,1058400000.0
2009-02-02 01:45:00,1.2288,1.2304,1.2286,1.2293,2268000000.0
2009-02-02 02:00:00,1.22795,1.22905,1.22765,1.2283,533400000.0
2009-02-02 02:15:00,1.2283,1.22885,1.22783,1.2286,592599986.0
2009-02-02 02:30:00,1.2281,1.22883,1.2281,1.22852,586599988.0
2009-02-02 02:45:00,1.22835,1.23035,1.22825,1.22877,434400000.0
2009-02-02 03:00:00,1.2292,1.23,1.22889,1.22905,241200000.0
2009-02-02 03:15:00,1.22905,1.22985,1.22853,1.22985,300399997.0
2009-02-02 03:30:00,1.22985,1.23005,1.22931,1.22985,456000000.0
2009-02-02 03:45:00,1.22965,1.2315,1.22922,1.2315,371600000.0
2009-02-02 04:00:00,1.23095,1.23143,1.23049,1.23111,660200000.0
2009-02-02 04:15:00,1.23089,1.2318,1.23027,1.2318,333200000.0
2009-02-02 04:30:00,1.2318,1.23245,1.2317,1.2318,413400000.0
2009-02-02 04:45:00,1.23175,1.23215,1.23119,1.23195,489600000.0
2009-02-02 05:00:00,1.23183,1.23255,1.23181,1.2321,409000000.0
2009-02-02 05:15:00,1.23219,1.23283,1.23192,1.2327,1301000000.0
2009-02-02 05:30:00,1.2328,1.2331,1.23172,1.2325,984200000.0
2009-02-02 05:45:00,1.23235,1.2327,1.2321,1.23228,679400000.0
2009-02-02 06:00:00,1.2327,1.2327,1.23144,1.23248,1621200000.0
2009-02-02 06:15:00,1.23231,1.23325,1.2321,1.23258,470200000.0
2009-02-02 06:30:00,1.2324,1.2326,1.23207,1.23221,1313599998.0
2009-02-02 06:45:00,1.2325,1.233,1.23222,1.23242,1706400000.0
2009-02-02 07:00:00,1.23241,1.2333,1.23203,1.2325,297600000.0
2009-02-02 07:15:00,1.2325,1.23298,1.23219,1.23284,651400000.0
2009-02-02 07:30:00,1.23247,1.2328,1.23205,1.2327,866600001.0
2009-02-02 07:45:00,1.2327,1.2328,1.23215,1.2328,1567400000.0
2009-02-02 08:00:00,1.2327,1.233,1.23205,1.23285,2219799998.0
2009-02-02 08:15:00,1.233,1.2335,1.23211,1.2331,872399999.0
2009-02-02 08:30:00,1.2332,1.2335,1.23251,1.2329,798000000.0
2009-02-02 08:45:00,1.2329,1.23445,1.23269,1.23413,951600001.0
2009-02-02 09:00:00,1.234,1.23465,1.234,1.23425,472200000.0
2009-02-02 09:15:00,1.23415,1.23435,1.2328,1.2338,772800002.0
2009-02-02 09:30:00,1.2339,1.23445,1.23345,1.2342,677600002.0
2009-02-02 09:45:00,1.23402,1.23455,1.23165,1.233,1136000000.0
2009-02-02 10:00:00,1.2331,1.23385,1.2325,1.2328,621200000.0
2009-02-02 10:15:00,1.2329,1.2344,1.23275,1.2332,1040400000.0
2009-02-02 10:30:00,1.2333,1.23515,1.2333,1.2337,1369000000.0
2009-02-02 10:45:00,1.2337,1.2356,1.2333,1.2356,1329800001.0
2009-02-02 11:00:00,1.23575,1.23675,1.23345,1.23645,1857399999.0
2009-02-02 11:15:00,1.23645,1.2368,1.2355,1.2364,1159600001.0
2009-02-02 11:30:00,1.23595,1.23705,1.2356,1.23695,1022400000.0
2009-02-02 11:45:00,1.237,1.2376,1.2364,1.23725,1575400002.0
2009-02-02 12:00:00,1.2375,1.2379,1.2368,1.2374,1225600000.0
2009-02-02 12:15:00,1.2374,1.2399,1.237,1.23965,1708400001.0
2009-02-02 12:30:00,1.23955,1.24005,1.2381,1.2387,1570599996.0
2009-02-02 12:45:00,1.2387,1.23925,1.23705,1.23855,1514599996.0
2009-02-02 13:00:00,1.23865,1.23945,1.2367,1.2378,1343199999.0
2009-02-02 13:15:00,1.23795,1.2395,1.23712,1.23925,959799999.0
2009-02-02 13:30:00,1.23915,1.23925,1.23605,1.2369,1104200000.0
2009-02-02 13:45:00,1.2369,1.23835,1.2365,1.23815,1118600000.0
2009-02-02 14:00:00,1.23805,1.23965,1.23805,1.23925,1064800001.0
2009-02-02 14:15:00,1.23925,1.23985,1.23875,1.23925,833200000.0
2009-02-02 14:30:00,1.23925,1.23995,1.2387,1.23995,960799999.0
2009-02-02 14:45:00,1.2402,1.2423,1.2398,1.24145,1370999999.0
2009-02-02 15:00:00,1.2414,1.2426,1.24025,1.2418,1916600000.0
2009-02-02 15:15:00,1.2418,1.24415,1.2417,1.24305,1935000002.0
2009-02-02 15:30:00,1.2431,1.24385,1.2417,1.24335,2053000000.0
2009-02-02 15:45:00,1.24335,1.2449,1.24285,1.2432,2304500000.0
2009-02-02 16:00:00,1.2432,1.2435,1.2422,1.24225,1153400000.0
2009-02-02 16:15:00,1.2424,1.24345,1.242,1.2425,2030800001.0
2009-02-02 16:30:00,1.2425,1.24255,1.2404,1.2417,2283200000.0
2009-02-02 16:45:00,1.2418,1.24395,1.2411,1.2424,2506400001.0
2009-02-02 17:00:00,1.24235,1.243,1.23895,1.2401,2300599999.0
2009-02-02 17:15:00,1.2401,1.24035,1.2365,1.24015,3407700001.0
2009-02-02 17:30:00,1.24015,1.2423,1.238,1.2423,2986000000.0
2009-02-02 17:45:00,1.2424,1.2432,1.2366,1.2367,2814100000.0
2009-02-02 18:00:00,1.23685,1.239,1.23665,1.2384,2251200000.0
2009-02-02 18:15:00,1.23845,1.24045,1.238,1.2402,1734200000.0
2009-02-02 18:30:00,1.2404,1.24055,1.2385,1.23945,2169400000.0
2009-02-02 18:45:00,1.23945,1.2407,1.2379,1.24055,2169200000.0
2009-02-02 19:00:00,1.24065,1.24065,1.2389,1.24005,1439600000.0
2009-02-02 19:15:00,1.24005,1.24065,1.2388,1.2392,944000001.0
2009-02-02 19:30:00,1.2392,1.23995,1.23855,1.23975,2026400000.0
2009-02-02 19:45:00,1.2396,1.2405,1.2385,1.2398,1507000002.0
2009-02-02 20:00:00,1.2398,1.2426,1.2392,1.24245,1478600000.0
2009-02-02 20:15:00,1.24245,1.24665,1.24235,1.24545,2617399999.0
2009-02-02 20:30:00,1.24545,1.24555,1.24245,1.243,1880000008.0
2009-02-02 20:45:00,1.243,1.24485,1.24295,1.2441,1201799999.0
2009-02-02 21:00:00,1.2441,1.2446,1.2431,1.2445,1720200001.0
2009-02-02 21:15:00,1.2444,1.2462,1.244,1.24525,1984200000.0
2009-02-02 21:30:00,1.24525,1.24585,1.24362,1.24376,911100000.0
2009-02-02 21:45:00,1.24435,1.24575,1.2434,1.2448,2368400001.0
2009-02-02 22:00:00,1.2447,1.2454,1.24335,1.2448,1663800000.0
2009-02-02 22:15:00,1.2447,1.2447,1.24363,1.2443,726999999.0
2009-02-02 22:30:00,1.2444,1.2444,1.24275,1.24305,2136600000.0
2009-02-02 22:45:00,1.2431,1.2441,1.24245,1.2435,1441800000.0
2009-02-02 23:00:00,1.2436,1.2436,1.2419,1.24245,954500000.0
2009-02-02 23:15:00,1.24245,1.24255,1.2418,1.24215,554900000.0
2009-02-02 23:30:00,1.24215,1.2426,1.2416,1.2423,805600000.0
2009-02-02 23:45:00,1.2425,1.24475,1.24235,1.24445,715600000.0
2009-02-03 00:00:00,1.24428,1.2449,1.24418,1.24458,268200000.0
2009-02-03 00:15:00,1.24465,1.24475,1.24324,1.24436,521799998.0
2009-02-03 00:30:00,1.24451,1.24565,1.24391,1.2452,886600001.0
2009-02-03 00:45:00,1.24505,1.24575,1.24477,1.2452,321599999.0
2009-02-03 01:00:00,1.2452,1.2453,1.24475,1.24515,195600000.0
2009-02-03 01:15:00,1.2451,1.2459,1.24505,1.2459,200600000.0
2009-02-03 01:30:00,1.24545,1.2458,1.24485,1.2452,618599999.0
2009-02-03 01:45:00,1.2452,1.2458,1.24505,1.2456,195999999.0
2009-02-03 02:00:00,1.24545,1.2457,1.244,1.24455,569400000.0
2009-02-03 02:15:00,1.2446,1.24495,1.24375,1.2448,421800000.0
2009-02-03 02:30:00,1.2448,1.24492,1.24407,1.24475,268600000.0
2009-02-03 02:45:00,1.24475,1.2453,1.24421,1.24443,201800000.0
2009-02-03 03:00:00,1.2446,1.2451,1.24345,1.2435,305400001.0
2009-02-03 03:15:00,1.2435,1.2435,1.2413,1.2417,870400000.0
2009-02-03 03:30:00,1.24175,1.24375,1.24175,1.24295,1064799998.0
2009-02-03 03:45:00,1.243,1.2442,1.24266,1.24308,395000000.0
2009-02-03 04:00:00,1.24315,1.2439,1.2429,1.2429,452200000.0
2009-02-03 04:15:00,1.243,1.2431,1.2418,1.24195,735599999.0
2009-02-03 04:30:00,1.24195,1.2429,1.24145,1.24255,250000000.0
2009-02-03 04:45:00,1.24255,1.24277,1.2421,1.24275,343000000.0
2009-02-03 05:00:00,1.2426,1.243,1.24221,1.243,562800000.0
2009-02-03 05:15:00,1.24289,1.24335,1.24205,1.24225,457000000.0
2009-02-03 05:30:00,1.2421,1.24285,1.2404,1.2407,811199999.0
2009-02-03 05:45:00,1.24075,1.24155,1.2395,1.2404,1091600001.0
2009-02-03 06:00:00,1.2404,1.2414,1.24,1.24125,622200000.0
2009-02-03 06:15:00,1.24125,1.2422,1.24125,1.24205,715400000.0
2009-02-03 06:30:00,1.24205,1.24205,1.24105,1.24155,375600000.0
2009-02-03 06:45:00,1.2417,1.2419,1.24035,1.24045,706000000.0
2009-02-03 07:00:00,1.2405,1.2411,1.24025,1.2409,442800000.0
2009-02-03 07:15:00,1.24065,1.24145,1.24065,1.2412,842000002.0
2009-02-03 07:30:00,1.2414,1.2445,1.2411,1.24221,1169000000.0
2009-02-03 07:45:00,1.24263,1.2437,1.24245,1.2429,657800000.0
2009-02-03 08:00:00,1.243,1.24435,1.24262,1.2443,661600000.0
2009-02-03 08:15:00,1.2442,1.2457,1.2422,1.24285,1339800000.0
2009-02-03 08:30:00,1.2428,1.2432,1.2423,1.243,823400000.0
2009-02-03 08:45:00,1.2431,1.2439,1.24275,1.24385,415600000.0
2009-02-03 09:00:00,1.2438,1.24435,1.24299,1.24346,392000000.0
2009-02-03 09:15:00,1.2437,1.2439,1.24227,1.24295,338600000.0
2009-02-03 09:30:00,1.24295,1.2451,1.24265,1.2428,988799999.0
2009-02-03 09:45:00,1.24295,1.24295,1.2397,1.2413,1523800000.0
2009-02-03 10:00:00,1.2414,1.2445,1.2414,1.2436,1246600001.0
2009-02-03 10:15:00,1.24335,1.24375,1.2426,1.24375,767800000.0
2009-02-03 10:30:00,1.2437,1.2437,1.24216,1.24285,766200000.0
2009-02-03 10:45:00,1.24285,1.2458,1.2428,1.24545,1255599999.0
2009-02-03 11:00:00,1.24555,1.24815,1.24495,1.24755,748199998.0
2009-02-03 11:15:00,1.24765,1.24995,1.24745,1.2495,1341999999.0
2009-02-03 11:30:00,1.2496,1.25115,1.2487,1.24915,1848599998.0
2009-02-03 11:45:00,1.24905,1.24965,1.2481,1.24865,1150500002.0
2009-02-03 12:00:00,1.24885,1.25215,1.24845,1.25205,1387200000.0
2009-02-03 12:15:00,1.25195,1.25195,1.24855,1.24915,1255800000.0
2009-02-03 12:30:00,1.2489,1.2492,1.24765,1.2482,672000001.0
2009-02-03 12:45:00,1.24835,1.24995,1.2483,1.24895,532000000.0
2009-02-03 13:00:00,1.24845,1.24905,1.24665,1.24675,1497200001.0
2009-02-03 13:15:00,1.24675,1.2476,1.24625,1.24695,791400000.0
2009-02-03 13:30:00,1.24715,1.2478,1.24685,1.24715,539800000.0
2009-02-03 13:45:00,1.24715,1.24755,1.24565,1.24565,1020000000.0
2009-02-03 14:00:00,1.24565,1.24695,1.24445,1.24445,2224599996.0
2009-02-03 14:15:00,1.2445,1.2457,1.2436,1.24525,1330400000.0
2009-02-03 14:30:00,1.2452,1.24775,1.2445,1.24735,1645899999.0
2009-02-03 14:45:00,1.2475,1.24875,1.24715,1.24875,1407000000.0
2009-02-03 15:00:00,1.2487,1.24965,1.24732,1.24955,1266600000.0
2009-02-03 15:15:00,1.2497,1.25,1.2484,1.2494,1019800000.0
2009-02-03 15:30:00,1.24945,1.25,1.24755,1.2477,1120600000.0
2009-02-03 15:45:00,1.24765,1.24815,1.2446,1.24575,2302000000.0
2009-02-03 16:00:00,1.24575,1.2458,1.23875,1.2396,2779500001.0
2009-02-03 16:15:00,1.2396,1.24125,1.23845,1.23895,2189000000.0
2009-02-03 16:30:00,1.23895,1.2405,1.23715,1.2393,3541000000.0
2009-02-03 16:45:00,1.2393,1.24215,1.2391,1.24145,2521200002.0
2009-02-03 17:00:00,1.24145,1.2415,1.23585,1.23635,3678500002.0
2009-02-03 17:15:00,1.23635,1.24,1.23635,1.23885,3893000000.0
2009-02-03 17:30:00,1.23885,1.2398,1.2371,1.238,3632400001.0
2009-02-03 17:45:00,1.238,1.24065,1.23675,1.23965,3683000001.0
2009-02-03 18:00:00,1.23955,1.24045,1.23575,1.23615,4190199998.0
2009-02-03 18:15:00,1.236,1.23755,1.23115,1.2319,4859800002.0
2009-02-03 18:30:00,1.23205,1.23445,1.23105,1.23385,2835000003.0
2009-02-03 18:45:00,1.23375,1.23465,1.2331,1.2333,2032400001.0
2009-02-03 19:00:00,1.23335,1.236,1.23315,1.23465,2317600000.0
2009-02-03 19:15:00,1.23475,1.23525,1.2335,1.23455,1724400001.0
2009-02-03 19:30:00,1.23455,1.23525,1.23375,1.23465,1388099998.0
2009-02-03 19:45:00,1.23455,1.23905,1.23395,1.23905,2568800000.0
2009-02-03 20:00:00,1.2389,1.2403,1.23875,1.23955,2637400001.0
2009-02-03 20:15:00,1.23955,1.23975,1.2379,1.23915,2318400003.0
2009-02-03 20:30:00,1.23915,1.23955,1.2382,1.23865,1513200003.0
2009-02-03 20:45:00,1.23865,1.23885,1.23754,1.2384,1120800002.0
2009-02-03 21:00:00,1.2383,1.2389,1.23485,1.2355,2124199999.0
2009-02-03 21:15:00,1.2355,1.23555,1.23415,1.23555,1589199999.0
2009-02-03 21:30:00,1.23545,1.2358,1.23265,1.23295,2558000002.0
2009-02-03 21:45:00,1.23285,1.23495,1.2326,1.23455,2775000001.0
2009-02-03 22:00:00,1.23455,1.23455,1.23255,1.2326,1715799999.0
2009-02-03 22:15:00,1.23275,1.23315,1.2309,1.2311,1810600000.0
2009-02-03 22:30:00,1.23115,1.23115,1.2292,1.23035,1718400000.0
2009-02-03 22:45:00,1.23035,1.2312,1.22945,1.2305,1080800000.0
2009-02-03 23:00:00,1.2306,1.23185,1.2303,1.2314,748400000.0
2009-02-03 23:15:00,1.23085,1.23155,1.22972,1.2299,497700001.0
2009-02-03 23:30:00,1.23,1.23045,1.22915,1.2303,526800000.0
2009-02-03 23:45:00,1.2303,1.23095,1.22905,1.22915,825000000.0
2009-02-04 00:00:00,1.22902,1.22995,1.22842,1.2297,374799999.0
2009-02-04 00:15:00,1.2298,1.23045,1.22915,1.23045,318200000.0
2009-02-04 00:30:00,1.23045,1.23175,1.2297,1.23155,264999999.0
2009-02-04 00:45:00,1.2315,1.23155,1.23105,1.23105,99200000.0
2009-02-04 01:00:00,1.2312,1.2319,1.231,1.2312,343800000.0
2009-02-04 01:15:00,1.23145,1.2315,1.23076,1.2312,266200000.0
2009-02-04 01:30:00,1.2312,1.23195,1.23099,1.2312,244000000.0
2009-02-04 01:45:00,1.2315,1.2323,1.23057,1.2323,529400000.0
2009-02-04 02:00:00,1.2322,1.2334,1.2322,1.2334,279000000.0
2009-02-04 02:15:00,1.23325,1.2339,1.2328,1.2335,401000000.0
2009-02-04 02:30:00,1.23346,1.23377,1.23085,1.2314,847200000.0
2009-02-04 02:45:00,1.2313,1.2364,1.2313,1.23455,901399999.0
2009-02-04 03:00:00,1.2345,1.2348,1.2338,1.23405,471000000.0
2009-02-04 03:15:00,1.23405,1.2341,1.23245,1.2329,465200000.0
2009-02-04 03:30:00,1.2331,1.2343,1.23239,1.2328,476200000.0
2009-02-04 03:45:00,1.23285,1.2347,1.23277,1.23435,471799998.0
2009-02-04 04:00:00,1.23425,1.23435,1.23265,1.2332,627799999.0
2009-02-04 04:15:00,1.2332,1.2332,1.23145,1.23155,305200000.0
2009-02-04 04:30:00,1.2316,1.23205,1.2302,1.23115,376000000.0
2009-02-04 04:45:00,1.2312,1.2322,1.2304,1.2309,569000000.0
2009-02-04 05:00:00,1.23095,1.23195,1.2308,1.231,359200000.0
2009-02-04 05:15:00,1.23108,1.2327,1.23089,1.23205,668200000.0
2009-02-04 05:30:00,1.23187,1.2324,1.2312,1.2314,725400001.0
2009-02-04 05:45:00,1.23145,1.23206,1.23135,1.23145,748000000.0
2009-02-04 06:00:00,1.23145,1.23225,1.23103,1.23125,680200000.0
2009-02-04 06:15:00,1.23135,1.2318,1.23085,1.2313,566400000.0
2009-02-04 06:30:00,1.23139,1.23164,1.23112,1.23138,1328399998.0
2009-02-04 06:45:00,1.23132,1.23162,1.2303,1.2314,764000000.0
2009-02-04 07:00:00,1.2314,1.23205,1.2299,1.2306,993200001.0
2009-02-04 07:15:00,1.23055,1.2311,1.22927,1.23045,648400001.0
2009-02-04 07:30:00,1.23045,1.2306,1.2299,1.2305,314200000.0
2009-02-04 07:45:00,1.2305,1.23055,1.22943,1.2301,1481600002.0
2009-02-04 08:00:00,1.2302,1.2305,1.22905,1.22915,360600000.0
2009-02-04 08:15:00,1.2291,1.23015,1.22725,1.2279,970399999.0
2009-02-04 08:30:00,1.22795,1.22835,1.2274,1.22795,444200000.0
2009-02-04 08:45:00,1.22795,1.23395,1.22758,1.2326,1200600000.0
2009-02-04 09:00:00,1.2327,1.2336,1.2312,1.233,613800000.0
2009-02-04 09:15:00,1.233,1.23695,1.2316,1.23675,913300000.0
2009-02-04 09:30:00,1.2367,1.23995,1.23655,1.23905,1050399999.0
2009-02-04 09:45:00,1.23905,1.2411,1.2383,1.2383,1158800000.0
2009-02-04 10:00:00,1.23835,1.2388,1.2366,1.2375,726400002.0
2009-02-04 10:15:00,1.2378,1.23905,1.23745,1.23795,891400000.0
2009-02-04 10:30:00,1.23795,1.23835,1.2367,1.23775,670400000.0
2009-02-04 10:45:00,1.2377,1.23945,1.23745,1.23945,489000000.0
2009-02-04 11:00:00,1.23995,1.24075,1.23785,1.23995,1027200000.0
2009-02-04 11:15:00,1.23985,1.24095,1.23935,1.23965,1038600000.0
2009-02-04 11:30:00,1.23965,1.24035,1.23865,1.2391,1172400000.0
2009-02-04 11:45:00,1.23885,1.2389,1.23585,1.23655,1387200000.0
2009-02-04 12:00:00,1.23655,1.23765,1.23585,1.23755,1523200000.0
2009-02-04 12:15:00,1.2375,1.2375,1.233,1.23425,1100300000.0
2009-02-04 12:30:00,1.23425,1.23695,1.23415,1.23505,892600000.0
2009-02-04 12:45:00,1.23505,1.2377,1.23465,1.23625,1417199999.0
2009-02-04 13:00:00,1.2363,1.23875,1.2361,1.2379,1389800000.0
2009-02-04 13:15:00,1.23795,1.2389,1.23715,1.23755,905800002.0
2009-02-04 13:30:00,1.23755,1.24075,1.23755,1.23885,1072600003.0
2009-02-04 13:45:00,1.23895,1.24095,1.23705,1.2379,1118200002.0
2009-02-04 14:00:00,1.23805,1.2395,1.238,1.23865,755000000.0
2009-02-04 14:15:00,1.23865,1.23875,1.23745,1.2382,1186200001.0
2009-02-04 14:30:00,1.23825,1.24115,1.238,1.24115,1614399999.0
2009-02-04 14:45:00,1.24115,1.24195,1.23965,1.24095,1528600001.0
2009-02-04 15:00:00,1.24095,1.24265,1.2398,1.2426,1233000000.0
2009-02-04 15:15:00,1.24225,1.2436,1.23925,1.23925,2370200000.0
2009-02-04 15:30:00,1.23925,1.2398,1.23565,1.23585,2391600000.0
2009-02-04 15:45:00,1.23585,1.2359,1.2315,1.2315,2899599999.0
2009-02-04 16:00:00,1.23155,1.233,1.22855,1.22925,3033400000.0
2009-02-04 16:15:00,1.22925,1.23165,1.2291,1.22955,3441700000.0
2009-02-04 16:30:00,1.22955,1.2315,1.22805,1.2284,2739000000.0
2009-02-04 16:45:00,1.2284,1.22995,1.2265,1.2294,3445600000.0
2009-02-04 17:00:00,1.2295,1.2295,1.22375,1.2242,3028600000.0
2009-02-04 17:15:00,1.22425,1.2245,1.2224,1.22425,2829200005.0
2009-02-04 17:30:00,1.22425,1.2273,1.2232,1.2264,3436599999.0
2009-02-04 17:45:00,1.2264,1.22775,1.225,1.22715,2529400000.0
2009-02-04 18:00:00,1.22715,1.2286,1.22615,1.2269,3297200001.0
2009-02-04 18:15:00,1.227,1.22925,1.22575,1.22645,1948000000.0
2009-02-04 18:30:00,1.22655,1.2272,1.2258,1.22675,1610000000.0
2009-02-04 18:45:00,1.22685,1.22765,1.22655,1.22675,1429200000.0
2009-02-04 19:00:00,1.22675,1.2275,1.2256,1.2271,1512000000.0
2009-02-04 19:15:00,1.2271,1.2274,1.2263,1.22675,1123200000.0
2009-02-04 19:30:00,1.22675,1.22735,1.2266,1.22725,931000000.0
2009-02-04 19:45:00,1.22725,1.22735,1.2264,1.22695,1651600001.0
2009-02-04 20:00:00,1.2269,1.22745,1.22655,1.2268,1517000000.0
2009-02-04 20:15:00,1.22675,1.2273,1.2265,1.22655,1889400000.0
2009-02-04 20:30:00,1.22655,1.22835,1.22615,1.22805,1939199998.0
2009-02-04 20:45:00,1.22815,1.23125,1.22815,1.23095,2351400006.0
2009-02-04 21:00:00,1.23095,1.23315,1.23025,1.23275,1951199999.0
2009-02-04 21:15:00,1.23275,1.23665,1.23185,1.2354,2526400001.0
2009-02-04 21:30:00,1.2355,1.23575,1.2324,1.2337,3003200002.0
2009-02-04 21:45:00,1.2335,1.23465,1.23075,1.2315,2720800000.0
2009-02-04 22:00:00,1.2316,1.2338,1.23045,1.2338,1733800000.0
2009-02-04 22:15:00,1.2338,1.23385,1.23165,1.23175,1116600000.0
2009-02-04 22:30:00,1.23175,1.23205,1.23106,1.2314,707800000.0
2009-02-04 22:45:00,1.2314,1.23285,1.2311,1.23155,998200000.0
2009-02-04 23:00:00,1.23155,1.23265,1.2315,1.232,830400000.0
2009-02-04 23:15:00,1.23205,1.23265,1.2317,1.2319,553400000.0
2009-02-04 23:30:00,1.23205,1.2326,1.23174,1.23235,757800003.0
2009-02-04 23:45:00,1.23235,1.23275,1.23177,1.2319,445800000.0
2009-02-05 00:00:00,1.23195,1.2323,1.2313,1.23195,240599999.0
2009-02-05 00:15:00,1.23195,1.23235,1.23115,1.23195,415999999.0
2009-02-05 00:30:00,1.23205,1.2324,1.23069,1.2316,579000000.0
2009-02-05 00:45:00,1.23168,1.23215,1.23128,1.23215,369000000.0
2009-02-05 01:00:00,1.23215,1.2326,1.23215,1.23255,146800000.0
2009-02-05 01:15:00,1.23255,1.2326,1.23186,1.23215,251400000.0
2009-02-05 01:30:00,1.23225,1.23245,1.23157,1.23157,278800000.0
2009-02-05 01:45:00,1.23195,1.23195,1.2304,1.23055,394600000.0
2009-02-05 02:00:00,1.23055,1.23245,1.23045,1.23225,557799999.0
2009-02-05 02:15:00,1.23235,1.23455,1.2322,1.23455,340600000.0
2009-02-05 02:30:00,1.2345,1.2345,1.2302,1.23215,934200000.0
2009-02-05 02:45:00,1.2322,1.233,1.2303,1.2325,977999999.0
2009-02-05 03:00:00,1.2325,1.2332,1.2324,1.23275,186800000.0
2009-02-05 03:15:00,1.23275,1.23276,1.232,1.2326,532600000.0
2009-02-05 03:30:00,1.23234,1.2326,1.23137,1.23142,405400000.0
2009-02-05 03:45:00,1.2318,1.2325,1.23145,1.23178,354999999.0
2009-02-05 04:00:00,1.23158,1.23285,1.23158,1.23245,341000000.0
2009-02-05 04:15:00,1.23265,1.23295,1.23185,1.2328,263600000.0
2009-02-05 04:30:00,1.2328,1.23395,1.2327,1.233,338000000.0
2009-02-05 04:45:00,1.23335,1.2336,1.2327,1.2335,180400000.0
2009-02-05 05:00:00,1.23355,1.2336,1.23296,1.2335,463400000.0
2009-02-05 05:15:00,1.23328,1.23395,1.23316,1.2335,493400000.0
2009-02-05 05:30:00,1.2335,1.23365,1.23235,1.2327,435800000.0
2009-02-05 05:45:00,1.2327,1.23415,1.2324,1.2334,827800000.0
2009-02-05 06:00:00,1.23345,1.2335,1.23245,1.2333,305400000.0
2009-02-05 06:15:00,1.2333,1.2334,1.2312,1.23155,547800000.0
2009-02-05 06:30:00,1.23165,1.2323,1.23145,1.2315,232600000.0
2009-02-05 06:45:00,1.2315,1.2331,1.2315,1.23215,889599998.0
2009-02-05 07:00:00,1.23176,1.2325,1.23145,1.23205,353200000.0
2009-02-05 07:15:00,1.23195,1.23285,1.2319,1.23237,386000000.0
2009-02-05 07:30:00,1.23253,1.2329,1.23202,1.23235,1468600001.0
2009-02-05 07:45:00,1.2324,1.2329,1.23185,1.2319,404400000.0
2009-02-05 08:00:00,1.232,1.23215,1.2305,1.231,559700000.0
2009-02-05 08:15:00,1.231,1.23185,1.23091,1.2316,724600001.0
2009-02-05 08:30:00,1.2314,1.23145,1.2293,1.2302,873600000.0
2009-02-05 08:45:00,1.23,1.2329,1.22994,1.232,525600000.0
2009-02-05 09:00:00,1.23205,1.23645,1.23205,1.23445,1065600000.0
2009-02-05 09:15:00,1.2347,1.23605,1.23175,1.2324,1456999999.0
2009-02-05 09:30:00,1.23255,1.2349,1.23185,1.23415,777800000.0
2009-02-05 09:45:00,1.23415,1.23645,1.23285,1.23625,1096200000.0
2009-02-05 10:00:00,1.23625,1.2381,1.23595,1.2379,1024400000.0
2009-02-05 10:15:00,1.23755,1.238,1.23585,1.2364,662400002.0
2009-02-05 10:30:00,1.23645,1.23665,1.2342,1.2342,528400000.0
2009-02-05 10:45:00,1.23425,1.23475,1.23255,1.23415,592600000.0
2009-02-05 11:00:00,1.23415,1.23435,1.22925,1.2298,1519299999.0
2009-02-05 11:15:00,1.2298,1.2301,1.22315,1.2246,2242800000.0
2009-02-05 11:30:00,1.2247,1.227,1.22405,1.22615,1502000001.0
2009-02-05 11:45:00,1.2262,1.22845,1.22615,1.228,977600001.0
2009-02-05 12:00:00,1.22805,1.23,1.22805,1.22845,1598200002.0
2009-02-05 12:15:00,1.22835,1.22985,1.22645,1.2265,1364199996.0
2009-02-05 12:30:00,1.2267,1.22745,1.226,1.2271,763899999.0
2009-02-05 12:45:00,1.2271,1.2285,1.22635,1.22745,515400000.0
2009-02-05 13:00:00,1.22745,1.2285,1.2271,1.22755,467000000.0
2009-02-05 13:15:00,1.2276,1.23025,1.2276,1.23025,668000000.0
2009-02-05 13:30:00,1.2303,1.23085,1.22815,1.2285,1373800000.0
2009-02-05 13:45:00,1.22845,1.22895,1.2267,1.22845,1100400000.0
2009-02-05 14:00:00,1.2288,1.22945,1.22605,1.22645,1631600002.0
2009-02-05 14:15:00,1.2264,1.22955,1.2264,1.22865,1683600001.0
2009-02-05 14:30:00,1.22855,1.23015,1.22825,1.229,1856600003.0
2009-02-05 14:45:00,1.2291,1.2327,1.22815,1.23175,1832999997.0
2009-02-05 15:00:00,1.2317,1.23395,1.2313,1.2313,2166600000.0
2009-02-05 15:15:00,1.2315,1.23305,1.2288,1.2301,2006600001.0
2009-02-05 15:30:00,1.23035,1.23525,1.22985,1.23305,2381600000.0
2009-02-05 15:45:00,1.23305,1.2347,1.23195,1.2326,2736600000.0
2009-02-05 16:00:00,1.23245,1.23445,1.23215,1.2323,2490400000.0
2009-02-05 16:15:00,1.23235,1.23305,1.2266,1.22755,2476900001.0
2009-02-05 16:30:00,1.22745,1.2283,1.22575,1.22665,2093700000.0
2009-02-05 16:45:00,1.22665,1.2306,1.22655,1.2301,2652800000.0
2009-02-05 17:00:00,1.2303,1.23245,1.2288,1.2292,2870000003.0
2009-02-05 17:15:00,1.2292,1.2316,1.2279,1.2309,2578400000.0
2009-02-05 17:30:00,1.23085,1.23225,1.2305,1.231,2839400000.0
2009-02-05 17:45:00,1.23105,1.2324,1.2271,1.2298,3169900001.0
2009-02-05 18:00:00,1.22995,1.23095,1.22725,1.22845,2796600000.0
2009-02-05 18:15:00,1.22845,1.23055,1.22715,1.23055,2536200000.0
2009-02-05 18:30:00,1.23055,1.2315,1.2283,1.22985,1732070000.0
2009-02-05 18:45:00,1.22985,1.23065,1.22885,1.23065,1174000000.0
2009-02-05 19:00:00,1.23075,1.23075,1.22655,1.22855,2334399997.0
2009-02-05 19:15:00,1.2286,1.2291,1.2241,1.22555,1541499999.0
2009-02-05 19:30:00,1.2256,1.22635,1.22495,1.22525,1735400000.0
2009-02-05 19:45:00,1.22525,1.22655,1.22345,1.22425,2341000000.0
2009-02-05 20:00:00,1.22405,1.2246,1.2227,1.22445,2302200000.0
2009-02-05 20:15:00,1.2245,1.22705,1.2238,1.22645,1278200000.0
2009-02-05 20:30:00,1.22625,1.2268,1.22505,1.22545,1377799999.0
2009-02-05 20:45:00,1.22545,1.2264,1.2252,1.2262,1037600000.0
2009-02-05 21:00:00,1.22625,1.2278,1.2262,1.2278,1190200000.0
2009-02-05 21:15:00,1.2278,1.2295,1.2276,1.22825,1880200001.0
2009-02-05 21:30:00,1.22815,1.2288,1.2261,1.2264,1839200000.0
2009-02-05 21:45:00,1.22645,1.2284,1.2264,1.22795,1277600000.0
2009-02-05 22:00:00,1.22805,1.22865,1.2277,1.22775,1533900000.0
2009-02-05 22:15:00,1.22775,1.2278,1.2267,1.2268,1195200000.0
2009-02-05 22:30:00,1.22685,1.2312,1.22575,1.22935,1530900000.0
2009-02-05 22:45:00,1.2294,1.23115,1.2285,1.2308,1303000000.0
2009-02-05 23:00:00,1.2309,1.23165,1.2302,1.23165,781000000.0
2009-02-05 23:15:00,1.23165,1.23315,1.23105,1.23305,762200000.0
2009-02-05 23:30:00,1.23305,1.23305,1.2319,1.23225,549000000.0
2009-02-05 23:45:00,1.23235,1.2332,1.23185,1.2319,799600000.0
2009-02-06 00:00:00,1.232,1.23355,1.23105,1.2322,300200000.0
2009-02-06 00:15:00,1.2322,1.23257,1.23124,1.23215,493399999.0
2009-02-06 00:30:00,1.23205,1.23215,1.23137,1.23198,689200001.0
2009-02-06 00:45:00,1.2319,1.2322,1.23115,1.23162,338800000.0
2009-02-06 01:00:00,1.2322,1.23265,1.2317,1.23215,456799999.0
2009-02-06 01:15:00,1.23215,1.23232,1.2319,1.23195,590600000.0
2009-02-06 01:30:00,1.23195,1.23195,1.23046,1.231,532400000.0
2009-02-06 01:45:00,1.231,1.231,1.23035,1.23035,429600000.0
2009-02-06 02:00:00,1.2304,1.2309,1.23002,1.2308,341599999.0
2009-02-06 02:15:00,1.23075,1.23215,1.23031,1.23205,344200000.0
2009-02-06 02:30:00,1.23205,1.23335,1.23182,1.233,447000001.0
2009-02-06 02:45:00,1.23315,1.2337,1.23168,1.23265,425200000.0
2009-02-06 03:00:00,1.2327,1.2331,1.23236,1.2324,237400000.0
2009-02-06 03:15:00,1.2325,1.2334,1.23181,1.23325,427200004.0
2009-02-06 03:30:00,1.23335,1.2335,1.23278,1.23304,269000000.0
2009-02-06 03:45:00,1.2333,1.23335,1.23315,1.2333,115400000.0
2009-02-06 04:00:00,1.2332,1.23365,1.23268,1.233,258600000.0
2009-02-06 04:15:00,1.23307,1.23445,1.23306,1.234,496200000.0
2009-02-06 04:30:00,1.23405,1.2355,1.23405,1.2353,564200000.0
2009-02-06 04:45:00,1.2349,1.23645,1.23458,1.23585,440800000.0
2009-02-06 05:00:00,1.23585,1.23655,1.23544,1.23645,525200000.0
2009-02-06 05:15:00,1.2364,1.23685,1.23614,1.2363,472599999.0
2009-02-06 05:30:00,1.2363,1.2363,1.23557,1.23577,1001200001.0
2009-02-06 05:45:00,1.23531,1.236,1.23531,1.236,377600000.0
2009-02-06 06:00:00,1.236,1.23635,1.23494,1.2351,1578500000.0
2009-02-06 06:15:00,1.2351,1.2352,1.2342,1.23449,1680000001.0
2009-02-06 06:30:00,1.23495,1.2355,1.23448,1.2351,474400000.0
2009-02-06 06:45:00,1.2351,1.23538,1.23473,1.23484,1694600000.0
2009-02-06 07:00:00,1.23515,1.23565,1.23425,1.23435,381690000.0
2009-02-06 07:15:00,1.23445,1.2348,1.2336,1.23385,341000000.0
2009-02-06 07:30:00,1.2338,1.23415,1.2335,1.234,843800000.0
2009-02-06 07:45:00,1.23415,1.23415,1.23348,1.23361,789000001.0
2009-02-06 08:00:00,1.2342,1.23585,1.23407,1.23535,701400000.0
2009-02-06 08:15:00,1.23535,1.23575,1.23525,1.2356,243200000.0
2009-02-06 08:30:00,1.2356,1.2367,1.23525,1.23665,596600000.0
2009-02-06 08:45:00,1.2367,1.2373,1.2363,1.23705,619999999.0
2009-02-06 09:00:00,1.23665,1.23745,1.23545,1.23695,956100000.0
2009-02-06 09:15:00,1.23695,1.237,1.23578,1.2362,1055000000.0
2009-02-06 09:30:00,1.23665,1.24055,1.23625,1.2392,1503000000.0
2009-02-06 09:45:00,1.2395,1.2403,1.2372,1.2379,1261400000.0
2009-02-06 10:00:00,1.2377,1.23815,1.23575,1.23615,1197800000.0
2009-02-06 10:15:00,1.23615,1.23695,1.23435,1.23545,1322000000.0
2009-02-06 10:30:00,1.23555,1.2386,1.23555,1.2375,1543800000.0
2009-02-06 10:45:00,1.23745,1.23965,1.2359,1.23925,1139399999.0
2009-02-06 11:00:00,1.2394,1.24055,1.23755,1.24015,2076199999.0
2009-02-06 11:15:00,1.24015,1.241,1.2383,1.24035,1913800001.0
2009-02-06 11:30:00,1.24045,1.2414,1.2396,1.2398,841000000.0
2009-02-06 11:45:00,1.23985,1.24035,1.23915,1.24015,1405200000.0
2009-02-06 12:00:00,1.24015,1.24155,1.2399,1.24125,1322600000.0
2009-02-06 12:15:00,1.24125,1.24125,1.24015,1.24045,693600000.0
2009-02-06 12:30:00,1.24045,1.24135,1.2404,1.241,484600000.0
2009-02-06 12:45:00,1.241,1.2415,1.24025,1.24135,1619600001.0
2009-02-06 13:00:00,1.2413,1.24405,1.2412,1.24295,2388399998.0
2009-02-06 13:15:00,1.2432,1.24395,1.2406,1.24095,1964400001.0
2009-02-06 13:30:00,1.2407,1.2417,1.2392,1.2408,1330750000.0
2009-02-06 13:45:00,1.24095,1.24265,1.24075,1.2423,1389380000.0
2009-02-06 14:00:00,1.2423,1.2529,1.2423,1.2518,4225600006.0
2009-02-06 14:15:00,1.2518,1.2525,1.2493,1.25195,2343399999.0
2009-02-06 14:30:00,1.25195,1.25385,1.2517,1.25265,2599600000.0
2009-02-06 14:45:00,1.25255,1.2527,1.2496,1.2505,3889199998.0
2009-02-06 15:00:00,1.2505,1.2508,1.24855,1.2504,2752400002.0
2009-02-06 15:15:00,1.2504,1.25115,1.2484,1.2492,2967199999.0
2009-02-06 15:30:00,1.2493,1.2521,1.2473,1.25135,2437000001.0
2009-02-06 15:45:00,1.25125,1.25235,1.2481,1.2506,2101000000.0
2009-02-06 16:00:00,1.2507,1.25095,1.24725,1.2473,1695400000.0
2009-02-06 16:15:00,1.2471,1.24885,1.2444,1.2482,3235199996.0
2009-02-06 16:30:00,1.2482,1.24865,1.2466,1.24695,1917400000.0
2009-02-06 16:45:00,1.24705,1.2477,1.2445,1.2469,2374400000.0
2009-02-06 17:00:00,1.24695,1.24695,1.2414,1.2415,2019800000.0
2009-02-06 17:15:00,1.2415,1.2443,1.2401,1.2419,3032199999.0
2009-02-06 17:30:00,1.2419,1.2449,1.24155,1.2435,2593399996.0
2009-02-06 17:45:00,1.2435,1.2444,1.24105,1.24345,2686699998.0
2009-02-06 18:00:00,1.2435,1.2441,1.2397,1.2426,2234900000.0
2009-02-06 18:15:00,1.2426,1.2426,1.23935,1.24015,2884000000.0
2009-02-06 18:30:00,1.24025,1.2407,1.23695,1.2381,2697200000.0
2009-02-06 18:45:00,1.23805,1.23915,1.23695,1.2388,1949000000.0
2009-02-06 19:00:00,1.23895,1.24045,1.2379,1.2404,1750800000.0
2009-02-06 19:15:00,1.2404,1.24065,1.2367,1.23795,1934799998.0
2009-02-06 19:30:00,1.23795,1.23815,1.2337,1.23615,1563600000.0
2009-02-06 19:45:00,1.23615,1.237,1.2345,1.23525,1028200000.0
2009-02-06 20:00:00,1.23515,1.23515,1.2285,1.23005,2673900000.0
2009-02-06 20:15:00,1.2302,1.2302,1.2253,1.22675,3515800000.0
2009-02-06 20:30:00,1.22675,1.2268,1.22355,1.2248,2869500000.0
2009-02-06 20:45:00,1.22485,1.2252,1.2231,1.22425,2304400000.0
2009-02-06 21:00:00,1.22425,1.22795,1.22425,1.22695,3057400000.0
2009-02-06 21:15:00,1.22695,1.22695,1.2255,1.2268,2253200000.0
2009-02-06 21:30:00,1.22685,1.22685,1.22475,1.22585,1943000000.0
2009-02-06 21:45:00,1.2258,1.22685,1.2252,1.2256,1510200000.0
2009-02-06 22:00:00,1.2255,1.2271,1.225,1.22625,1327400000.0
2009-02-06 22:15:00,1.22635,1.22635,1.2245,1.22475,923000000.0
2009-02-06 22:30:00,1.22485,1.2259,1.2245,1.2257,805000000.0
2009-02-06 22:45:00,1.2256,1.22565,1.22455,1.225,725000000.0
2009-02-06 23:00:00,1.2249,1.2251,1.2237,1.2245,827800000.0
2009-02-06 23:15:00,1.2244,1.2257,1.2233,1.22335,1162200000.0
2009-02-06 23:30:00,1.2233,1.22385,1.22035,1.22175,1133800000.0
2009-02-06 23:45:00,1.22175,1.22225,1.21855,1.2188,846000000.0
2009-02-09 00:00:00,1.21881,1.21935,1.21794,1.21879,9719999820.0
2009-02-09 00:15:00,1.21877,1.22,1.21797,1.21852,9719999820.0
2009-02-09 00:30:00,1.2185,1.221,1.2185,1.2197,9719999820.0
2009-02-09 00:45:00,1.21967,1.22242,1.21961,1.22242,9719999820.0
2009-02-09 01:00:00,1.2223,1.2223,1.21828,1.21859,9071999832.0
2009-02-09 01:15:00,1.21851,1.21987,1.21845,1.21955,9719999820.0
2009-02-09 01:30:00,1.21952,1.2196,1.2179,1.21825,7775999856.0
2009-02-09 01:45:00,1.21827,1.2183,1.21297,1.21455,9719999820.0
2009-02-09 02:00:00,1.22205,1.22205,1.2179,1.2183,1978399982.0
2009-02-09 02:15:00,1.21825,1.2195,1.21825,1.21945,1073800000.0
2009-02-09 02:30:00,1.21945,1.21956,1.2178,1.21815,574399999.0
2009-02-09 02:45:00,1.21815,1.21815,1.21235,1.2147,1949000000.0
2009-02-09 03:00:00,1.21445,1.2177,1.21445,1.2173,878199999.0
2009-02-09 03:15:00,1.2173,1.21975,1.2173,1.2197,537200000.0
2009-02-09 03:30:00,1.2197,1.22085,1.2194,1.21985,504200000.0
2009-02-09 03:45:00,1.2199,1.22095,1.21935,1.2199,741799999.0
2009-02-09 04:00:00,1.2199,1.22,1.21953,1.21975,316400000.0
2009-02-09 04:15:00,1.2193,1.2205,1.21915,1.2205,369400000.0
2009-02-09 04:30:00,1.2206,1.2235,1.2206,1.223,749399999.0
2009-02-09 04:45:00,1.223,1.22335,1.2222,1.2227,336800000.0
2009-02-09 05:00:00,1.22275,1.22285,1.22135,1.22194,804600001.0
2009-02-09 05:15:00,1.22215,1.2224,1.221,1.22235,530600000.0
2009-02-09 05:30:00,1.22245,1.2231,1.22206,1.22235,700800001.0
2009-02-09 05:45:00,1.22212,1.22275,1.22184,1.2224,1184000000.0
2009-02-09 06:00:00,1.2224,1.22305,1.22112,1.22236,655600000.0
2009-02-09 06:15:00,1.2223,1.22274,1.22191,1.2221,1678600000.0
2009-02-09 06:30:00,1.2222,1.2225,1.22176,1.22245,1512600000.0
2009-02-09 06:45:00,1.22245,1.2225,1.2214,1.22155,498400000.0
2009-02-09 07:00:00,1.2216,1.22195,1.22113,1.2217,456200000.0
2009-02-09 07:15:00,1.22175,1.2219,1.22082,1.2216,819900000.0
2009-02-09 07:30:00,1.2216,1.2231,1.22117,1.2231,1226800000.0
2009-02-09 07:45:00,1.22305,1.22375,1.22262,1.22315,255200000.0
2009-02-09 08:00:00,1.22305,1.22585,1.22295,1.22585,529600000.0
2009-02-09 08:15:00,1.2258,1.2259,1.22475,1.22495,878600000.0
2009-02-09 08:30:00,1.2251,1.226,1.2241,1.2252,741200000.0
2009-02-09 08:45:00,1.22515,1.22605,1.2242,1.2248,654200000.0
2009-02-09 09:00:00,1.2248,1.22695,1.22455,1.22645,1616200001.0
2009-02-09 09:15:00,1.2266,1.22725,1.22375,1.22425,1178000000.0
2009-02-09 09:30:00,1.22435,1.2262,1.2241,1.226,1382200000.0
2009-02-09 09:45:00,1.226,1.2274,1.226,1.22665,1494000001.0
2009-02-09 10:00:00,1.22665,1.2285,1.22665,1.22765,2617000000.0
2009-02-09 10:15:00,1.22765,1.22875,1.22705,1.2277,2202199997.0
2009-02-09 10:30:00,1.22775,1.22835,1.2268,1.22703,2034999999.0
2009-02-09 10:45:00,1.22805,1.2297,1.2278,1.2297,1415800000.0
2009-02-09 11:00:00,1.2297,1.2298,1.22805,1.2292,1967799999.0
2009-02-09 11:15:00,1.2292,1.2292,1.22705,1.2277,1819500000.0
2009-02-09 11:30:00,1.2277,1.22835,1.226,1.2264,1642600005.0
2009-02-09 11:45:00,1.22645,1.2268,1.22561,1.22645,877099999.0
2009-02-09 12:00:00,1.22645,1.2265,1.22455,1.2261,2104400000.0
2009-02-09 12:15:00,1.22615,1.2278,1.22565,1.22675,2218100000.0
2009-02-09 12:30:00,1.22685,1.2282,1.22625,1.2276,2492199999.0
2009-02-09 12:45:00,1.22725,1.22855,1.2271,1.22785,1691400000.0
2009-02-09 13:00:00,1.22795,1.22845,1.22675,1.22765,1539500000.0
2009-02-09 13:15:00,1.2276,1.2278,1.2251,1.22515,2067400000.0
2009-02-09 13:30:00,1.22525,1.2266,1.22439,1.22515,1467999999.0
2009-02-09 13:45:00,1.22545,1.22755,1.2249,1.2273,2701699999.0
2009-02-09 14:00:00,1.2273,1.22815,1.22675,1.22735,1216600000.0
2009-02-09 14:15:00,1.22735,1.2284,1.227,1.22745,1267400000.0
2009-02-09 14:30:00,1.22745,1.22745,1.22535,1.22565,1951000003.0
2009-02-09 14:45:00,1.2256,1.22755,1.2256,1.22605,2430600002.0
2009-02-09 15:00:00,1.2258,1.22735,1.2244,1.22695,2757000003.0
2009-02-09 15:15:00,1.2271,1.22795,1.2229,1.22475,4652910000.0
2009-02-09 15:30:00,1.22475,1.2268,1.22335,1.2236,2966400000.0
2009-02-09 15:45:00,1.2236,1.22485,1.22295,1.22465,2451999998.0
2009-02-09 16:00:00,1.22465,1.22465,1.2195,1.2196,3140800000.0
2009-02-09 16:15:00,1.2197,1.22015,1.21685,1.21755,4114099999.0
2009-02-09 16:30:00,1.21755,1.2217,1.2174,1.22015,4956299999.0
2009-02-09 16:45:00,1.2202,1.22025,1.21795,1.21995,5072379999.0
2009-02-09 17:00:00,1.21995,1.22225,1.218,1.22075,3689400000.0
2009-02-09 17:15:00,1.22075,1.2238,1.22025,1.22225,4466000001.0
2009-02-09 17:30:00,1.22225,1.22265,1.21895,1.2194,4072999997.0
2009-02-09 17:45:00,1.21945,1.22155,1.2184,1.22055,5101209995.0
2009-02-09 18:00:00,1.22055,1.2222,1.21855,1.21935,4026399994.0
2009-02-09 18:15:00,1.2193,1.2208,1.21775,1.21815,5233800003.0
2009-02-09 18:30:00,1.21815,1.219,1.21705,1.21725,5450319999.0
2009-02-09 18:45:00,1.2173,1.21915,1.21675,1.21895,3123600000.0
2009-02-09 19:00:00,1.219,1.2194,1.2174,1.218,997300000.0
2009-02-09 19:15:00,1.21805,1.21875,1.217,1.21705,1953800000.0
2009-02-09 19:30:00,1.21705,1.21845,1.2169,1.21845,1328799998.0
2009-02-09 19:45:00,1.21845,1.2186,1.21675,1.2172,1126200000.0
2009-02-09 20:00:00,1.2172,1.21795,1.2169,1.2174,370500000.0
2009-02-09 20:15:00,1.2173,1.22085,1.21668,1.22075,1355800000.0
2009-02-09 20:30:00,1.22075,1.22195,1.2189,1.21925,1648100000.0
2009-02-09 20:45:00,1.21925,1.21925,1.21835,1.21845,1020400000.0
2009-02-09 21:00:00,1.2185,1.2203,1.21805,1.22005,1764400000.0
2009-02-09 21:15:00,1.21995,1.22095,1.21905,1.2203,1179000000.0
2009-02-09 21:30:00,1.2203,1.22085,1.21975,1.2203,844400000.0
2009-02-09 21:45:00,1.22035,1.22145,1.21855,1.21865,1166600000.0
2009-02-09 22:00:00,1.2187,1.22015,1.2187,1.21925,1008600000.0
2009-02-09 22:15:00,1.21925,1.21955,1.21795,1.21805,970600000.0
2009-02-09 22:30:00,1.21795,1.21795,1.21575,1.2167,1070800000.0
2009-02-09 22:45:00,1.2165,1.2173,1.2158,1.21605,878600000.0
2009-02-09 23:00:00,1.21615,1.2165,1.21575,1.21595,536200000.0
2009-02-09 23:15:00,1.21595,1.21595,1.2149,1.215,614800000.0
2009-02-09 23:30:00,1.21515,1.21645,1.2149,1.2162,754700000.0
2009-02-09 23:45:00,1.21635,1.21725,1.21595,1.21715,759400000.0
2009-02-10 00:00:00,1.21638,1.21715,1.2161,1.2161,416600004.0
2009-02-10 00:15:00,1.2161,1.217,1.2146,1.2153,391299999.0
2009-02-10 00:30:00,1.21535,1.21665,1.21535,1.21665,398600000.0
2009-02-10 00:45:00,1.21665,1.21775,1.2162,1.2165,318399999.0
2009-02-10 01:00:00,1.2173,1.21755,1.21658,1.2175,877400000.0
2009-02-10 01:15:00,1.21694,1.2175,1.2165,1.2171,288700000.0
2009-02-10 01:30:00,1.21705,1.21795,1.21651,1.21725,348599999.0
2009-02-10 01:45:00,1.21725,1.21935,1.21707,1.21915,589200000.0
2009-02-10 02:00:00,1.21935,1.22045,1.2181,1.21965,528800000.0
2009-02-10 02:15:00,1.2194,1.22095,1.2194,1.2208,539400000.0
2009-02-10 02:30:00,1.2208,1.223,1.2202,1.22225,754400000.0
2009-02-10 02:45:00,1.22235,1.2265,1.22235,1.22505,1057200002.0
2009-02-10 03:00:00,1.22505,1.2271,1.22495,1.22565,660200000.0
2009-02-10 03:15:00,1.22565,1.2265,1.22465,1.225,528200001.0
2009-02-10 03:30:00,1.225,1.2258,1.22475,1.22535,249600000.0
2009-02-10 03:45:00,1.22515,1.22565,1.224,1.22415,500000003.0
2009-02-10 04:00:00,1.22425,1.22465,1.22395,1.2241,794400001.0
2009-02-10 04:15:00,1.22405,1.22425,1.22206,1.2222,435600000.0
2009-02-10 04:30:00,1.22225,1.2235,1.22165,1.22215,1075199997.0
2009-02-10 04:45:00,1.22219,1.22223,1.2199,1.22055,688400000.0
2009-02-10 05:00:00,1.2208,1.22215,1.2205,1.2216,812399999.0
2009-02-10 05:15:00,1.22145,1.22315,1.22145,1.22275,468600000.0
2009-02-10 05:30:00,1.2229,1.2244,1.22265,1.22425,325600000.0
2009-02-10 05:45:00,1.22425,1.2244,1.22317,1.2236,658000000.0
2009-02-10 06:00:00,1.2236,1.22415,1.22333,1.22395,655599999.0
2009-02-10 06:15:00,1.22355,1.22415,1.22333,1.22371,916800002.0
2009-02-10 06:30:00,1.22357,1.22387,1.22318,1.2233,645000000.0
2009-02-10 06:45:00,1.2233,1.22385,1.2226,1.2235,976400000.0
2009-02-10 07:00:00,1.22355,1.2242,1.2233,1.22385,427800000.0
2009-02-10 07:15:00,1.22385,1.22425,1.22345,1.22358,888400000.0
2009-02-10 07:30:00,1.22405,1.2251,1.22315,1.2233,501199999.0
2009-02-10 07:45:00,1.2233,1.22345,1.2203,1.22065,1150399998.0
2009-02-10 08:00:00,1.22055,1.2214,1.22055,1.22105,363800000.0
2009-02-10 08:15:00,1.22105,1.2223,1.22105,1.2223,688800001.0
2009-02-10 08:30:00,1.22207,1.2227,1.22134,1.2217,1238500001.0
2009-02-10 08:45:00,1.22225,1.22245,1.22065,1.2219,892800000.0
2009-02-10 09:00:00,1.22185,1.22225,1.21985,1.22225,1269600000.0
2009-02-10 09:15:00,1.22225,1.22285,1.2209,1.22245,907800000.0
2009-02-10 09:30:00,1.2224,1.2235,1.2219,1.22305,1261000000.0
2009-02-10 09:45:00,1.2231,1.22375,1.2222,1.22235,1118600000.0
2009-02-10 10:00:00,1.22235,1.22405,1.2218,1.22215,1250200000.0
2009-02-10 10:15:00,1.22155,1.2223,1.21925,1.2203,1670500000.0
2009-02-10 10:30:00,1.2203,1.22175,1.21975,1.2213,964000000.0
2009-02-10 10:45:00,1.2214,1.2241,1.2214,1.22395,1426000001.0
2009-02-10 11:00:00,1.2235,1.23085,1.2231,1.22915,2375800000.0
2009-02-10 11:15:00,1.22915,1.23355,1.2283,1.2325,2926700002.0
2009-02-10 11:30:00,1.2323,1.2329,1.2306,1.23195,1978600000.0
2009-02-10 11:45:00,1.2319,1.233,1.23155,1.23185,1234000000.0
2009-02-10 12:00:00,1.23205,1.2322,1.22895,1.2292,945800000.0
2009-02-10 12:15:00,1.2292,1.22975,1.22695,1.2271,1023800000.0
2009-02-10 12:30:00,1.2271,1.2272,1.2247,1.22655,2134199999.0
2009-02-10 12:45:00,1.22605,1.2272,1.22595,1.22675,689600000.0
2009-02-10 13:00:00,1.22675,1.22945,1.22665,1.22905,805200000.0
2009-02-10 13:15:00,1.2288,1.22955,1.22765,1.22775,618400000.0
2009-02-10 13:30:00,1.22775,1.2281,1.2259,1.22595,1043000000.0
2009-02-10 13:45:00,1.22595,1.2264,1.22435,1.2262,1431800000.0
2009-02-10 14:00:00,1.2264,1.22665,1.22285,1.22325,2047400001.0
2009-02-10 14:15:00,1.22335,1.2239,1.221,1.22235,1202800000.0
2009-02-10 14:30:00,1.22255,1.22385,1.22035,1.22045,1561600000.0
2009-02-10 14:45:00,1.22055,1.22395,1.22045,1.22325,1684500000.0
2009-02-10 15:00:00,1.22325,1.22465,1.22285,1.22355,1194800000.0
2009-02-10 15:15:00,1.22355,1.22375,1.22015,1.22115,1950400000.0
2009-02-10 15:30:00,1.2211,1.2225,1.22015,1.22235,1176000000.0
2009-02-10 15:45:00,1.22245,1.2242,1.22155,1.22405,1586800000.0
2009-02-10 16:00:00,1.22415,1.22685,1.2231,1.22675,3068700002.0
2009-02-10 16:15:00,1.22675,1.2281,1.2209,1.22245,3710500001.0
2009-02-10 16:30:00,1.2225,1.2239,1.2215,1.22265,2827599998.0
2009-02-10 16:45:00,1.22275,1.22375,1.22075,1.22345,3135503560.0
2009-02-10 17:00:00,1.2235,1.22355,1.21995,1.2212,3574899998.0
2009-02-10 17:15:00,1.2212,1.2228,1.22045,1.2214,3349200000.0
2009-02-10 17:30:00,1.22145,1.22355,1.2185,1.22335,4204300002.0
2009-02-10 17:45:00,1.22335,1.224,1.2222,1.2232,3908100001.0
2009-02-10 18:00:00,1.2232,1.22935,1.2178,1.2272,5619700000.0
2009-02-10 18:15:00,1.22715,1.2283,1.2226,1.22625,5381400000.0
2009-02-10 18:30:00,1.2262,1.23705,1.2262,1.23315,5505400000.0
2009-02-10 18:45:00,1.23315,1.23645,1.23215,1.23325,4872100003.0
2009-02-10 19:00:00,1.23325,1.23515,1.23075,1.2328,3222400000.0
2009-02-10 19:15:00,1.2328,1.2347,1.2322,1.23435,2459400000.0
2009-02-10 19:30:00,1.23435,1.23565,1.23255,1.23345,2386600000.0
2009-02-10 19:45:00,1.2332,1.2335,1.23065,1.23215,2762500000.0
2009-02-10 20:00:00,1.23205,1.23535,1.2315,1.23335,2341400000.0
2009-02-10 20:15:00,1.23335,1.23955,1.23315,1.23645,2890500000.0
2009-02-10 20:30:00,1.23645,1.23815,1.23535,1.23545,2525399999.0
2009-02-10 20:45:00,1.2355,1.23825,1.23525,1.238,1633999999.0
2009-02-10 21:00:00,1.2381,1.2413,1.2381,1.2411,2433000000.0
2009-02-10 21:15:00,1.2411,1.2478,1.24105,1.24645,2765799999.0
2009-02-10 21:30:00,1.24645,1.24925,1.24495,1.24615,2681400002.0
2009-02-10 21:45:00,1.24625,1.24865,1.245,1.24855,2544400000.0
2009-02-10 22:00:00,1.24855,1.24855,1.2452,1.2462,2707200000.0
2009-02-10 22:15:00,1.2462,1.24845,1.2461,1.24655,1864700000.0
2009-02-10 22:30:00,1.24655,1.24855,1.2464,1.2482,960800000.0
2009-02-10 22:45:00,1.24815,1.24815,1.24495,1.24575,1532700000.0
2009-02-10 23:00:00,1.24575,1.24625,1.24505,1.24575,989000000.0
2009-02-10 23:15:00,1.2458,1.24625,1.24505,1.24555,578800000.0
2009-02-10 23:30:00,1.24555,1.24575,1.2437,1.24392,556800000.0
2009-02-10 23:45:00,1.24394,1.24455,1.2427,1.2435,783400000.0
2009-02-11 00:00:00,1.2433,1.2435,1.2423,1.2435,523800003.0
2009-02-11 00:15:00,1.2435,1.2445,1.24285,1.24305,373599999.0
2009-02-11 00:30:00,1.2431,1.2437,1.24248,1.2432,200400000.0
2009-02-11 00:45:00,1.24302,1.2432,1.24222,1.2426,531600000.0
2009-02-11 01:00:00,1.24315,1.24315,1.2408,1.24115,463000000.0
2009-02-11 01:15:00,1.24115,1.24195,1.241,1.24135,519600000.0
2009-02-11 01:30:00,1.2413,1.24165,1.24105,1.2415,442200000.0
2009-02-11 01:45:00,1.2416,1.24205,1.24115,1.24125,822200000.0
2009-02-11 02:00:00,1.2413,1.2417,1.24071,1.2411,519599999.0
2009-02-11 02:15:00,1.2411,1.2414,1.24066,1.2414,196800000.0
2009-02-11 02:30:00,1.2413,1.2428,1.24104,1.2421,387400001.0
2009-02-11 02:45:00,1.2421,1.24275,1.24205,1.2423,164600000.0
2009-02-11 03:00:00,1.24215,1.2436,1.24189,1.24325,275000000.0
2009-02-11 03:15:00,1.24325,1.245,1.24315,1.24425,447000000.0
2009-02-11 03:30:00,1.24455,1.2449,1.24354,1.2444,261199999.0
2009-02-11 03:45:00,1.2443,1.24445,1.24225,1.2433,430600000.0
2009-02-11 04:00:00,1.24335,1.2439,1.24205,1.2424,419600000.0
2009-02-11 04:15:00,1.2425,1.24345,1.2425,1.2431,207800000.0
2009-02-11 04:30:00,1.2432,1.2438,1.2427,1.2435,378400001.0
2009-02-11 04:45:00,1.24345,1.2437,1.2429,1.2436,468800000.0
2009-02-11 05:00:00,1.24365,1.24386,1.24325,1.24386,379300000.0
2009-02-11 05:15:00,1.24375,1.244,1.24325,1.24355,474199999.0
2009-02-11 05:30:00,1.24355,1.2443,1.24299,1.2441,1131800000.0
2009-02-11 05:45:00,1.24397,1.24406,1.2432,1.24365,687600000.0
2009-02-11 06:00:00,1.24365,1.2448,1.24343,1.24422,596200000.0
2009-02-11 06:15:00,1.24403,1.24445,1.24376,1.24385,529600000.0
2009-02-11 06:30:00,1.24395,1.2445,1.24245,1.24275,281400000.0
2009-02-11 06:45:00,1.24275,1.243,1.24217,1.24285,732200000.0
2009-02-11 07:00:00,1.24285,1.24315,1.2416,1.24205,469900000.0
2009-02-11 07:15:00,1.2421,1.24325,1.24195,1.24245,468000001.0
2009-02-11 07:30:00,1.24245,1.24265,1.24184,1.24195,911600001.0
2009-02-11 07:45:00,1.24205,1.24265,1.2419,1.24245,132000000.0
2009-02-11 08:00:00,1.24245,1.24315,1.24185,1.24245,446600001.0
2009-02-11 08:15:00,1.24245,1.24265,1.24185,1.24215,620399998.0
2009-02-11 08:30:00,1.24215,1.2434,1.24195,1.24265,545400000.0
2009-02-11 08:45:00,1.24245,1.24269,1.24165,1.2417,759399999.0
2009-02-11 09:00:00,1.24175,1.24365,1.24135,1.24225,508700000.0
2009-02-11 09:15:00,1.2423,1.2427,1.24135,1.24185,637200000.0
2009-02-11 09:30:00,1.24185,1.24295,1.2416,1.24185,1465400001.0
2009-02-11 09:45:00,1.242,1.24365,1.2415,1.24195,1436800000.0
2009-02-11 10:00:00,1.24235,1.2446,1.2418,1.24445,1593800006.0
2009-02-11 10:15:00,1.2445,1.2445,1.2436,1.24375,1132399999.0
2009-02-11 10:30:00,1.24375,1.2462,1.24375,1.2451,1563600000.0
2009-02-11 10:45:00,1.24505,1.2461,1.244,1.2455,1286600000.0
2009-02-11 11:00:00,1.24555,1.2477,1.24515,1.24685,1354600001.0
2009-02-11 11:15:00,1.24685,1.24745,1.2441,1.2444,1083200000.0
2009-02-11 11:30:00,1.2445,1.2445,1.24175,1.24245,575400000.0
2009-02-11 11:45:00,1.2425,1.24335,1.2422,1.24295,779600000.0
2009-02-11 12:00:00,1.24295,1.24375,1.23865,1.23935,1603600000.0
2009-02-11 12:15:00,1.2394,1.2442,1.2385,1.2433,2251000000.0
2009-02-11 12:30:00,1.24335,1.2449,1.243,1.2449,1338000000.0
2009-02-11 12:45:00,1.2449,1.2455,1.2436,1.24455,815000000.0
2009-02-11 13:00:00,1.24455,1.2451,1.2435,1.2444,901900000.0
2009-02-11 13:15:00,1.2443,1.24465,1.24275,1.24425,912200000.0
2009-02-11 13:30:00,1.24425,1.24595,1.2433,1.24462,863600000.0
2009-02-11 13:45:00,1.2452,1.24665,1.2437,1.2457,896000000.0
2009-02-11 14:00:00,1.24575,1.24685,1.2446,1.24595,1493600000.0
2009-02-11 14:15:00,1.24605,1.24695,1.24475,1.24495,1172400000.0
2009-02-11 14:30:00,1.24505,1.24545,1.24335,1.24455,1208800000.0
2009-02-11 14:45:00,1.24455,1.2484,1.2444,1.24775,1290000000.0
2009-02-11 15:00:00,1.24785,1.24825,1.2457,1.24725,1617800000.0
2009-02-11 15:15:00,1.2472,1.2474,1.24445,1.2468,1309500000.0
2009-02-11 15:30:00,1.2469,1.2513,1.2456,1.2473,4634099996.0
2009-02-11 15:45:00,1.24735,1.2512,1.24655,1.25005,4134100000.0
2009-02-11 16:00:00,1.2502,1.2509,1.24935,1.24965,3192399999.0
2009-02-11 16:15:00,1.24965,1.25105,1.2479,1.2509,2672600000.0
2009-02-11 16:30:00,1.2509,1.2512,1.2475,1.24795,3254300002.0
2009-02-11 16:45:00,1.24795,1.2484,1.242,1.2459,3763100001.0
2009-02-11 17:00:00,1.24595,1.2493,1.2445,1.2481,3116400000.0
2009-02-11 17:15:00,1.2481,1.25165,1.24805,1.2506,3436900000.0
2009-02-11 17:30:00,1.2506,1.2531,1.24935,1.2506,3752200002.0
2009-02-11 17:45:00,1.2506,1.25085,1.24735,1.2482,3671400000.0
2009-02-11 18:00:00,1.2484,1.24985,1.24475,1.246,3039200000.0
2009-02-11 18:15:00,1.246,1.2467,1.2408,1.2426,3794600000.0
2009-02-11 18:30:00,1.2426,1.2447,1.24135,1.2439,2746400001.0
2009-02-11 18:45:00,1.24395,1.24495,1.2415,1.2418,1943300000.0
2009-02-11 19:00:00,1.2419,1.2467,1.24175,1.24645,2492200001.0
2009-02-11 19:15:00,1.24645,1.24715,1.2421,1.2427,2094200000.0
2009-02-11 19:30:00,1.24265,1.2437,1.24005,1.2413,2130399999.0
2009-02-11 19:45:00,1.2413,1.2444,1.2406,1.2442,1535600000.0
2009-02-11 20:00:00,1.2442,1.2452,1.24365,1.24425,1479800001.0
2009-02-11 20:15:00,1.24425,1.2461,1.24425,1.2452,1093600000.0
2009-02-11 20:30:00,1.2452,1.2476,1.2437,1.2476,1816800000.0
2009-02-11 20:45:00,1.2476,1.249,1.2471,1.24715,2123900000.0
2009-02-11 21:00:00,1.24715,1.2472,1.2449,1.2455,1307000000.0
2009-02-11 21:15:00,1.2455,1.2486,1.245,1.24595,1822400000.0
2009-02-11 21:30:00,1.24595,1.24655,1.2437,1.24405,1682300000.0
2009-02-11 21:45:00,1.24405,1.24455,1.2404,1.2413,2223400000.0
2009-02-11 22:00:00,1.2413,1.24315,1.241,1.24225,1169800000.0
2009-02-11 22:15:00,1.2423,1.24305,1.2411,1.24295,1225600000.0
2009-02-11 22:30:00,1.24295,1.24375,1.2423,1.2435,684400000.0
2009-02-11 22:45:00,1.24355,1.24415,1.24245,1.24255,955800000.0
2009-02-11 23:00:00,1.24255,1.2431,1.2403,1.2417,982800000.0
2009-02-11 23:15:00,1.24175,1.2418,1.2409,1.24105,578400000.0
2009-02-11 23:30:00,1.2411,1.2413,1.2401,1.2405,619600000.0
2009-02-11 23:45:00,1.24065,1.24095,1.238,1.238,1089200000.0
2009-02-12 00:00:00,1.23795,1.23945,1.23795,1.2392,220600002.0
2009-02-12 00:15:00,1.23895,1.2403,1.23851,1.2398,353000000.0
2009-02-12 00:30:00,1.23985,1.2409,1.23963,1.2404,285800000.0
2009-02-12 00:45:00,1.24035,1.241,1.23965,1.24015,259200000.0
2009-02-12 01:00:00,1.2402,1.2407,1.23965,1.2407,1008600002.0
2009-02-12 01:15:00,1.24012,1.24175,1.23999,1.24155,209400000.0
2009-02-12 01:30:00,1.2417,1.24185,1.2407,1.24085,233800000.0
2009-02-12 01:45:00,1.24085,1.24085,1.23995,1.2406,243000000.0
2009-02-12 02:00:00,1.24055,1.2422,1.24055,1.242,592000001.0
2009-02-12 02:15:00,1.24205,1.2433,1.24194,1.2431,396599999.0
2009-02-12 02:30:00,1.2431,1.2431,1.2405,1.2405,350000000.0
2009-02-12 02:45:00,1.2405,1.24095,1.23905,1.24015,673200001.0
2009-02-12 03:00:00,1.24015,1.2415,1.2401,1.2415,685599995.0
2009-02-12 03:15:00,1.2414,1.24145,1.24025,1.2409,466799999.0
2009-02-12 03:30:00,1.24085,1.24115,1.2402,1.24095,363400002.0
2009-02-12 03:45:00,1.24095,1.2412,1.23903,1.23923,338400003.0
2009-02-12 04:00:00,1.23975,1.23975,1.23912,1.23975,295000000.0
2009-02-12 04:15:00,1.2394,1.23995,1.23893,1.23893,192200000.0
2009-02-12 04:30:00,1.23935,1.2403,1.23895,1.2398,318400000.0
2009-02-12 04:45:00,1.23985,1.2418,1.2393,1.2415,471400000.0
2009-02-12 05:00:00,1.2415,1.242,1.2405,1.2412,342600000.0
2009-02-12 05:15:00,1.24135,1.2431,1.2411,1.2431,496300000.0
2009-02-12 05:30:00,1.2431,1.2438,1.24282,1.24332,748800000.0
2009-02-12 05:45:00,1.2437,1.24395,1.24255,1.2432,582200000.0
2009-02-12 06:00:00,1.24325,1.2435,1.24095,1.24095,910800001.0
2009-02-12 06:15:00,1.24095,1.2417,1.23994,1.2417,695799999.0
2009-02-12 06:30:00,1.24145,1.24199,1.23985,1.23995,1323799999.0
2009-02-12 06:45:00,1.24005,1.24105,1.23964,1.24105,854200001.0
2009-02-12 07:00:00,1.24065,1.2411,1.24018,1.24025,1401799998.0
2009-02-12 07:15:00,1.2407,1.24405,1.24025,1.242,799000000.0
2009-02-12 07:30:00,1.24245,1.243,1.24123,1.24155,679200001.0
2009-02-12 07:45:00,1.2417,1.2425,1.24145,1.2419,270200001.0
2009-02-12 08:00:00,1.24225,1.2428,1.24135,1.2428,435000000.0
2009-02-12 08:15:00,1.24275,1.24315,1.24129,1.24265,857200000.0
2009-02-12 08:30:00,1.2426,1.2427,1.24167,1.24255,565800000.0
2009-02-12 08:45:00,1.2425,1.24264,1.24205,1.24215,1881000000.0
2009-02-12 09:00:00,1.24215,1.24235,1.24075,1.24075,539000000.0
2009-02-12 09:15:00,1.2408,1.2412,1.23964,1.2412,534200001.0
2009-02-12 09:30:00,1.24125,1.2416,1.24013,1.24125,961200000.0
2009-02-12 09:45:00,1.24145,1.242,1.2404,1.2405,638200000.0
2009-02-12 10:00:00,1.2405,1.24125,1.24005,1.2407,738899999.0
2009-02-12 10:15:00,1.2407,1.2429,1.24065,1.24195,1222700000.0
2009-02-12 10:30:00,1.24195,1.2435,1.24145,1.24265,1688800000.0
2009-02-12 10:45:00,1.2428,1.24505,1.24225,1.24445,1894600001.0
2009-02-12 11:00:00,1.24445,1.24535,1.2429,1.243,1589400003.0
2009-02-12 11:15:00,1.243,1.24465,1.2412,1.2418,1800000001.0
2009-02-12 11:30:00,1.24175,1.2424,1.24146,1.24205,1328000000.0
2009-02-12 11:45:00,1.24205,1.2437,1.2418,1.24365,1108100001.0
2009-02-12 12:00:00,1.2436,1.24575,1.2427,1.2451,1678800000.0
2009-02-12 12:15:00,1.24505,1.2466,1.2442,1.24475,2192400001.0
2009-02-12 12:30:00,1.24475,1.24665,1.2443,1.24525,2198600002.0
2009-02-12 12:45:00,1.24525,1.2456,1.24485,1.24515,674400000.0
2009-02-12 13:00:00,1.24515,1.2455,1.24395,1.24405,2186600001.0
2009-02-12 13:15:00,1.24405,1.24425,1.2432,1.24325,1033800001.0
2009-02-12 13:30:00,1.24325,1.24475,1.24195,1.2445,1844600000.0
2009-02-12 13:45:00,1.2445,1.245,1.2432,1.2445,1381699999.0
2009-02-12 14:00:00,1.2447,1.2451,1.24294,1.2433,1100000000.0
2009-02-12 14:15:00,1.2433,1.24355,1.2423,1.24265,1004000002.0
2009-02-12 14:30:00,1.24265,1.24435,1.24195,1.24405,738600000.0
2009-02-12 14:45:00,1.24405,1.2448,1.2432,1.24365,1270200000.0
2009-02-12 15:00:00,1.24365,1.2466,1.24315,1.24595,2360800000.0
2009-02-12 15:15:00,1.24595,1.2468,1.2435,1.24495,2450200002.0
2009-02-12 15:30:00,1.245,1.24515,1.2418,1.2431,3567401647.0
2009-02-12 15:45:00,1.2432,1.24355,1.24135,1.2422,2757300001.0
2009-02-12 16:00:00,1.2422,1.2438,1.24205,1.24335,3477200002.0
2009-02-12 16:15:00,1.24335,1.2462,1.24325,1.2447,3836600001.0
2009-02-12 16:30:00,1.2448,1.24805,1.2448,1.2464,4047099999.0
2009-02-12 16:45:00,1.2464,1.24915,1.24515,1.2476,3343200000.0
2009-02-12 17:00:00,1.24785,1.24945,1.24545,1.24665,3065400000.0
2009-02-12 17:15:00,1.24665,1.2472,1.24565,1.24655,2626599999.0
2009-02-12 17:30:00,1.2466,1.2472,1.2436,1.24495,3227200001.0
2009-02-12 17:45:00,1.24465,1.25005,1.2439,1.25005,3695500000.0
2009-02-12 18:00:00,1.25005,1.2503,1.2476,1.24815,2417800000.0
2009-02-12 18:15:00,1.24815,1.2487,1.246,1.2469,3451999997.0
2009-02-12 18:30:00,1.247,1.2478,1.2443,1.2446,3077999999.0
2009-02-12 18:45:00,1.2446,1.24775,1.24415,1.24775,2312400000.0
2009-02-12 19:00:00,1.24775,1.24825,1.24585,1.2479,2492900001.0
2009-02-12 19:15:00,1.2479,1.24825,1.2454,1.2454,2581400000.0
2009-02-12 19:30:00,1.24545,1.24855,1.24495,1.24795,1721300001.0
2009-02-12 19:45:00,1.24795,1.24945,1.24795,1.24935,1450700000.0
2009-02-12 20:00:00,1.24935,1.2516,1.24915,1.2512,3190199999.0
2009-02-12 20:15:00,1.25115,1.25215,1.2495,1.2496,3699399999.0
2009-02-12 20:30:00,1.24965,1.2546,1.2494,1.254,3434000000.0
2009-02-12 20:45:00,1.25405,1.2543,1.24985,1.2511,3532600001.0
2009-02-12 21:00:00,1.2511,1.2525,1.2506,1.25115,2172400000.0
2009-02-12 21:15:00,1.25115,1.25175,1.25055,1.25125,2857999998.0
2009-02-12 21:30:00,1.25135,1.25385,1.25125,1.25315,1892200000.0
2009-02-12 21:45:00,1.25315,1.25365,1.25245,1.2536,2509000000.0
2009-02-12 22:00:00,1.25365,1.2547,1.2515,1.2519,2087100000.0
2009-02-12 22:15:00,1.2519,1.25235,1.2488,1.2489,4069299999.0
2009-02-12 22:30:00,1.2489,1.24985,1.24445,1.24545,3342999999.0
2009-02-12 22:45:00,1.24545,1.2469,1.2441,1.2443,2465500000.0
2009-02-12 23:00:00,1.2444,1.2452,1.2436,1.2439,1107400000.0
2009-02-12 23:15:00,1.244,1.2445,1.2429,1.2435,543400000.0
2009-02-12 23:30:00,1.2433,1.2439,1.24215,1.24245,1265500000.0
2009-02-12 23:45:00,1.24245,1.24355,1.24185,1.2433,818800000.0
2009-02-13 00:00:00,1.24293,1.24365,1.24268,1.24273,203000000.0
2009-02-13 00:15:00,1.2431,1.2432,1.24105,1.2418,310000001.0
2009-02-13 00:30:00,1.2418,1.24225,1.24121,1.2415,337800002.0
2009-02-13 00:45:00,1.2417,1.24255,1.24109,1.2419,365199999.0
2009-02-13 01:00:00,1.2419,1.2442,1.24127,1.24235,607100000.0
2009-02-13 01:15:00,1.2424,1.24305,1.24185,1.24285,395800000.0
2009-02-13 01:30:00,1.2429,1.2442,1.24225,1.24395,346999999.0
2009-02-13 01:45:00,1.24385,1.24405,1.24265,1.24275,694400000.0
2009-02-13 02:00:00,1.243,1.243,1.24195,1.2421,810200002.0
2009-02-13 02:15:00,1.2421,1.24345,1.24177,1.2432,447600000.0
2009-02-13 02:30:00,1.2433,1.2435,1.24242,1.2428,380199999.0
2009-02-13 02:45:00,1.24322,1.2433,1.24225,1.2426,218000000.0
2009-02-13 03:00:00,1.2426,1.2428,1.24149,1.24151,342400000.0
2009-02-13 03:15:00,1.2421,1.24215,1.24146,1.2419,206799999.0
2009-02-13 03:30:00,1.24195,1.2421,1.2415,1.24172,270000000.0
2009-02-13 03:45:00,1.24176,1.2424,1.24148,1.2423,160600000.0
2009-02-13 04:00:00,1.24225,1.2428,1.24167,1.2422,383800000.0
2009-02-13 04:15:00,1.2422,1.2422,1.24137,1.2417,461200000.0
2009-02-13 04:30:00,1.2418,1.242,1.2414,1.24175,316400000.0
2009-02-13 04:45:00,1.24175,1.2419,1.2412,1.2416,541000000.0
2009-02-13 05:00:00,1.24126,1.2416,1.24054,1.24065,536400000.0
2009-02-13 05:15:00,1.2406,1.2406,1.23895,1.23945,596600001.0
2009-02-13 05:30:00,1.23945,1.2397,1.23882,1.23913,692400000.0
2009-02-13 05:45:00,1.23945,1.2396,1.23846,1.23885,548400000.0
2009-02-13 06:00:00,1.23885,1.2402,1.23885,1.2392,449600000.0
2009-02-13 06:15:00,1.23935,1.23955,1.239,1.23955,157800000.0
2009-02-13 06:30:00,1.23955,1.2402,1.23908,1.2402,743400000.0
2009-02-13 06:45:00,1.2403,1.2408,1.23953,1.2406,1268000000.0
2009-02-13 07:00:00,1.2406,1.24165,1.2397,1.2401,362400000.0
2009-02-13 07:15:00,1.24025,1.2408,1.23985,1.2407,1011200000.0
2009-02-13 07:30:00,1.2408,1.2408,1.23976,1.2402,1198199999.0
2009-02-13 07:45:00,1.24025,1.2407,1.23984,1.24015,848000000.0
2009-02-13 08:00:00,1.24015,1.24015,1.23895,1.2398,437000000.0
2009-02-13 08:15:00,1.2398,1.2398,1.23832,1.2393,1031600000.0
2009-02-13 08:30:00,1.2393,1.2393,1.23835,1.23883,1422000000.0
2009-02-13 08:45:00,1.23905,1.2399,1.23847,1.23975,1935800000.0
2009-02-13 09:00:00,1.23935,1.24205,1.2393,1.24097,2522800001.0
2009-02-13 09:15:00,1.2411,1.2419,1.2386,1.23924,1582800000.0
2009-02-13 09:30:00,1.2394,1.24085,1.2386,1.24045,810400000.0
2009-02-13 09:45:00,1.2406,1.24105,1.2384,1.2384,518400000.0
2009-02-13 10:00:00,1.2384,1.2409,1.2377,1.2406,1470200000.0
2009-02-13 10:15:00,1.2402,1.24245,1.23965,1.24,1453999998.0
2009-02-13 10:30:00,1.24,1.24,1.233,1.233,1365099998.0
2009-02-13 10:45:00,1.23295,1.23695,1.23285,1.23695,1843000002.0
2009-02-13 11:00:00,1.2369,1.2369,1.2332,1.23375,1524000000.0
2009-02-13 11:15:00,1.23365,1.2359,1.2333,1.2337,1156000000.0
2009-02-13 11:30:00,1.23375,1.23485,1.2326,1.2326,655400000.0
2009-02-13 11:45:00,1.23265,1.2327,1.22785,1.2296,2344999997.0
2009-02-13 12:00:00,1.2297,1.2337,1.22905,1.2326,2575700002.0
2009-02-13 12:15:00,1.23265,1.23415,1.231,1.2321,2217200000.0
2009-02-13 12:30:00,1.2321,1.2341,1.23165,1.23265,1330000001.0
2009-02-13 12:45:00,1.233,1.234,1.2317,1.23225,1588800000.0
2009-02-13 13:00:00,1.2323,1.2367,1.23225,1.2357,1974600000.0
2009-02-13 13:15:00,1.2357,1.236,1.2344,1.23545,1135600000.0
2009-02-13 13:30:00,1.23545,1.2355,1.233,1.23415,2111000000.0
2009-02-13 13:45:00,1.23425,1.23685,1.23365,1.2363,1756199999.0
2009-02-13 14:00:00,1.23605,1.2362,1.23405,1.23425,1811200000.0
2009-02-13 14:15:00,1.23425,1.23475,1.2327,1.2341,1769400000.0
2009-02-13 14:30:00,1.2341,1.2348,1.233,1.23395,1440000000.0
2009-02-13 14:45:00,1.23395,1.2355,1.23285,1.23315,1486799998.0
2009-02-13 15:00:00,1.23315,1.2352,1.2327,1.23455,1688400001.0
2009-02-13 15:15:00,1.23455,1.2349,1.23215,1.2337,2573000001.0
2009-02-13 15:30:00,1.2337,1.23425,1.23305,1.2331,2476800000.0
2009-02-13 15:45:00,1.2331,1.23595,1.2331,1.23595,1634800000.0
2009-02-13 16:00:00,1.23595,1.2375,1.23455,1.23685,2060400000.0
2009-02-13 16:15:00,1.23685,1.2382,1.2352,1.23695,2586200000.0
2009-02-13 16:30:00,1.237,1.23985,1.236,1.23975,2358799998.0
2009-02-13 16:45:00,1.23975,1.2403,1.2371,1.23895,2095800000.0
2009-02-13 17:00:00,1.23895,1.23895,1.23605,1.23685,2318000000.0
2009-02-13 17:15:00,1.2368,1.23845,1.23615,1.23725,2613400001.0
2009-02-13 17:30:00,1.23725,1.23735,1.23405,1.23665,3178400001.0
2009-02-13 17:45:00,1.23665,1.2405,1.2353,1.23975,2982799998.0
2009-02-13 18:00:00,1.23975,1.2443,1.2383,1.24395,2816600000.0
2009-02-13 18:15:00,1.24345,1.24635,1.24225,1.2438,2443900000.0
2009-02-13 18:30:00,1.24375,1.24545,1.24215,1.24485,2400800000.0
2009-02-13 18:45:00,1.24485,1.24525,1.2422,1.24345,2407799999.0
2009-02-13 19:00:00,1.24345,1.24345,1.24205,1.24215,1770600001.0
2009-02-13 19:15:00,1.24225,1.2437,1.2414,1.24235,1228300000.0
2009-02-13 19:30:00,1.24215,1.2425,1.23925,1.2406,1476600000.0
2009-02-13 19:45:00,1.24065,1.24275,1.24025,1.2426,1844800002.0
2009-02-13 20:00:00,1.2426,1.2426,1.23905,1.2391,1882800000.0
2009-02-13 20:15:00,1.2391,1.2396,1.2378,1.23855,950600000.0
2009-02-13 20:30:00,1.23855,1.23985,1.23855,1.2389,1021500000.0
2009-02-13 20:45:00,1.23895,1.2394,1.2374,1.23855,2441400000.0
2009-02-13 21:00:00,1.23855,1.24025,1.23785,1.23815,1541200000.0
2009-02-13 21:15:00,1.23815,1.2394,1.23625,1.2365,1947800000.0
2009-02-13 21:30:00,1.23655,1.2377,1.2347,1.23565,2253399999.0
2009-02-13 21:45:00,1.23565,1.23655,1.2353,1.2356,888000000.0
2009-02-13 22:00:00,1.23555,1.2373,1.23505,1.23725,675200000.0
2009-02-13 22:15:00,1.23725,1.2379,1.23725,1.2376,477600000.0
2009-02-13 22:30:00,1.2376,1.2376,1.2348,1.2348,1108000000.0
2009-02-13 22:45:00,1.23475,1.2349,1.234,1.23455,1579200007.0
2009-02-13 23:00:00,1.2347,1.2377,1.2341,1.2341,1226600000.0
2009-02-13 23:15:00,1.23425,1.2347,1.23339,1.23455,440400000.0
2009-02-13 23:30:00,1.23455,1.23675,1.23395,1.235,775400000.0
2009-02-13 23:45:00,1.235,1.2357,1.2337,1.23475,519000000.0
2009-02-16 00:00:00,1.24,1.2419,1.2393,1.2419,2851199989.0
2009-02-16 00:15:00,1.2421,1.2428,1.2411,1.2416,2851199989.0
2009-02-16 00:30:00,1.2419,1.2432,1.2416,1.2422,2851199989.0
2009-02-16 00:45:00,1.2421,1.2422,1.2416,1.2419,1295999995.0
2009-02-16 01:00:00,1.242,1.2451,1.242,1.2425,3110399988.0
2009-02-16 01:15:00,1.2424,1.2432,1.242,1.2429,2591999990.0
2009-02-16 01:30:00,1.2428,1.2429,1.2422,1.2427,1295999995.0
2009-02-16 01:45:00,1.2423,1.2426,1.2413,1.2421,3369599987.0
2009-02-16 02:00:00,1.2418,1.2449,1.2418,1.24205,752399999.0
2009-02-16 02:15:00,1.24231,1.2432,1.2415,1.24265,756200004.0
2009-02-16 02:30:00,1.24265,1.24285,1.2418,1.24265,374900002.0
2009-02-16 02:45:00,1.24183,1.24255,1.2409,1.24155,1158200006.0
2009-02-16 03:00:00,1.24155,1.242,1.24085,1.2415,418800001.0
2009-02-16 03:15:00,1.24175,1.242,1.24095,1.24175,292000000.0
2009-02-16 03:30:00,1.24175,1.24185,1.24101,1.24154,510399998.0
2009-02-16 03:45:00,1.2413,1.24215,1.24125,1.24205,313400001.0
2009-02-16 04:00:00,1.24215,1.24385,1.24205,1.24289,416200003.0
2009-02-16 04:15:00,1.2425,1.24385,1.24215,1.24315,345800000.0
2009-02-16 04:30:00,1.2436,1.24385,1.24285,1.2433,165400000.0
2009-02-16 04:45:00,1.2433,1.2437,1.24315,1.2433,70800000.0
2009-02-16 05:00:00,1.2433,1.24365,1.2432,1.2433,79600000.0
2009-02-16 05:15:00,1.2433,1.24405,1.24289,1.24289,474000012.0
2009-02-16 05:30:00,1.2433,1.24333,1.24262,1.24262,787000001.0
2009-02-16 05:45:00,1.243,1.24315,1.2426,1.2428,1140000000.0
2009-02-16 06:00:00,1.24274,1.24315,1.2426,1.24282,2055999998.0
2009-02-16 06:15:00,1.24277,1.24345,1.24267,1.243,597800000.0
2009-02-16 06:30:00,1.2431,1.24355,1.24288,1.2432,598000000.0
2009-02-16 06:45:00,1.2432,1.2441,1.2432,1.24365,698200000.0
2009-02-16 07:00:00,1.2436,1.2436,1.2418,1.242,581000000.0
2009-02-16 07:15:00,1.2424,1.24345,1.2419,1.2419,329500000.0
2009-02-16 07:30:00,1.24205,1.2426,1.24164,1.24213,1266200000.0
2009-02-16 07:45:00,1.24235,1.2426,1.24195,1.24195,760900001.0
2009-02-16 08:00:00,1.24205,1.244,1.24187,1.2437,938399999.0
2009-02-16 08:15:00,1.24334,1.2437,1.24265,1.243,698800001.0
2009-02-16 08:30:00,1.24265,1.24375,1.24265,1.24345,695600000.0
2009-02-16 08:45:00,1.243,1.24425,1.24275,1.2428,619200000.0
2009-02-16 09:00:00,1.2428,1.244,1.2413,1.2437,865000000.0
2009-02-16 09:15:00,1.24345,1.2439,1.24195,1.24285,398600000.0
2009-02-16 09:30:00,1.2428,1.24415,1.24271,1.24328,661200000.0
2009-02-16 09:45:00,1.24335,1.24355,1.2421,1.24235,520600000.0
2009-02-16 10:00:00,1.24235,1.24305,1.24215,1.24295,375600000.0
2009-02-16 10:15:00,1.24295,1.24435,1.24275,1.2432,617200000.0
2009-02-16 10:30:00,1.2432,1.2434,1.2428,1.24305,259400000.0
2009-02-16 10:45:00,1.24305,1.2434,1.2424,1.24335,344600000.0
2009-02-16 11:00:00,1.24345,1.24355,1.24175,1.24275,1710999999.0
2009-02-16 11:15:00,1.24275,1.24365,1.24055,1.24165,726100000.0
2009-02-16 11:30:00,1.24165,1.24165,1.24045,1.24085,898400000.0
2009-02-16 11:45:00,1.2411,1.24305,1.24085,1.24255,1128300001.0
2009-02-16 12:00:00,1.24255,1.2434,1.2414,1.24215,1551400000.0
2009-02-16 12:15:00,1.2422,1.2435,1.24212,1.243,915200000.0
2009-02-16 12:30:00,1.243,1.24465,1.243,1.2441,531800000.0
2009-02-16 12:45:00,1.244,1.24515,1.24275,1.2429,1225600000.0
2009-02-16 13:00:00,1.24325,1.2441,1.24254,1.24293,1156900000.0
2009-02-16 13:15:00,1.24302,1.24445,1.24197,1.24345,1647200001.0
2009-02-16 13:30:00,1.24345,1.245,1.24345,1.24475,1282600000.0
2009-02-16 13:45:00,1.2449,1.2467,1.24425,1.2467,1246400001.0
2009-02-16 14:00:00,1.2467,1.24725,1.2451,1.24655,663400000.0
2009-02-16 14:15:00,1.24655,1.2469,1.24561,1.246,834000000.0
2009-02-16 14:30:00,1.246,1.24675,1.24585,1.2462,274000000.0
2009-02-16 14:45:00,1.24615,1.24655,1.24518,1.24615,959799996.0
2009-02-16 15:00:00,1.2463,1.2476,1.24555,1.2458,1485000004.0
2009-02-16 15:15:00,1.2456,1.2468,1.2455,1.24645,911500000.0
2009-02-16 15:30:00,1.2466,1.2486,1.2466,1.24805,2442199998.0
2009-02-16 15:45:00,1.24815,1.24875,1.247,1.2473,2061000000.0
2009-02-16 16:00:00,1.2472,1.2472,1.2449,1.24525,1741000000.0
2009-02-16 16:15:00,1.24525,1.2459,1.24505,1.24565,2063200002.0
2009-02-16 16:30:00,1.2457,1.2457,1.24375,1.244,898600000.0
2009-02-16 16:45:00,1.244,1.24475,1.24355,1.24445,1059200001.0
2009-02-16 17:00:00,1.24455,1.2447,1.2433,1.24395,1258300003.0
2009-02-16 17:15:00,1.244,1.24465,1.2395,1.24245,1644400000.0
2009-02-16 17:30:00,1.24255,1.24265,1.2412,1.2419,1108200000.0
2009-02-16 17:45:00,1.2418,1.24305,1.2414,1.2425,1010400000.0
2009-02-16 18:00:00,1.24255,1.24415,1.24235,1.2434,861800000.0
2009-02-16 18:15:00,1.2434,1.24435,1.24297,1.24425,565200002.0
2009-02-16 18:30:00,1.24425,1.24445,1.2435,1.24365,504400001.0
2009-02-16 18:45:00,1.2438,1.24455,1.24295,1.24335,579400000.0
2009-02-16 19:00:00,1.24345,1.24465,1.24275,1.243,486800000.0
2009-02-16 19:15:00,1.24284,1.24375,1.2424,1.24247,262000000.0
2009-02-16 19:30:00,1.24265,1.24325,1.2422,1.2427,253000000.0
2009-02-16 19:45:00,1.2428,1.2433,1.24205,1.24295,546600000.0
2009-02-16 20:00:00,1.2429,1.24425,1.24285,1.24415,389200000.0
2009-02-16 20:15:00,1.24425,1.24465,1.24305,1.24455,355400000.0
2009-02-16 20:30:00,1.24455,1.24495,1.24421,1.24465,338000000.0
2009-02-16 20:45:00,1.24465,1.2447,1.24245,1.2431,307800000.0
2009-02-16 21:00:00,1.2431,1.2443,1.24243,1.2432,289400000.0
2009-02-16 21:15:00,1.24315,1.24355,1.24256,1.24295,345400000.0
2009-02-16 21:30:00,1.24295,1.24355,1.24262,1.24355,180600000.0
2009-02-16 21:45:00,1.2434,1.2441,1.2434,1.2437,169800000.0
2009-02-16 22:00:00,1.2437,1.24395,1.24348,1.2437,294600000.0
2009-02-16 22:15:00,1.2437,1.24435,1.24339,1.24415,272200000.0
2009-02-16 22:30:00,1.24415,1.2444,1.24359,1.24381,494400000.0
2009-02-16 22:45:00,1.24405,1.24445,1.24335,1.2437,334400000.0
2009-02-16 23:00:00,1.24375,1.24435,1.2435,1.2437,555400000.0
2009-02-16 23:15:00,1.2437,1.2437,1.2432,1.24355,224600000.0
2009-02-16 23:30:00,1.24355,1.24405,1.24265,1.2435,211200000.0
2009-02-16 23:45:00,1.24355,1.24365,1.24215,1.2423,378600000.0
2009-02-17 00:00:00,1.24168,1.24275,1.2414,1.24155,483400000.0
2009-02-17 00:15:00,1.24155,1.2425,1.24142,1.2418,467499997.0
2009-02-17 00:30:00,1.24195,1.24265,1.24181,1.2425,423000000.0
2009-02-17 00:45:00,1.24177,1.243,1.24158,1.24195,635000000.0
2009-02-17 01:00:00,1.24195,1.24255,1.2419,1.24215,254400000.0
2009-02-17 01:15:00,1.24215,1.24275,1.24145,1.24225,340600000.0
2009-02-17 01:30:00,1.24225,1.24225,1.24155,1.24175,205599999.0
2009-02-17 01:45:00,1.24152,1.24215,1.2409,1.24195,160199999.0
2009-02-17 02:00:00,1.2419,1.2423,1.2412,1.2423,286000000.0
2009-02-17 02:15:00,1.24245,1.24295,1.24185,1.24275,278000000.0
2009-02-17 02:30:00,1.2428,1.2442,1.24235,1.24395,613800000.0
2009-02-17 02:45:00,1.24395,1.24425,1.24235,1.243,543999999.0
2009-02-17 03:00:00,1.243,1.24575,1.2424,1.24545,828999998.0
2009-02-17 03:15:00,1.24535,1.2476,1.24535,1.247,523200000.0
2009-02-17 03:30:00,1.24715,1.2476,1.24668,1.24745,465600000.0
2009-02-17 03:45:00,1.2475,1.2482,1.2465,1.24695,522800000.0
2009-02-17 04:00:00,1.247,1.24945,1.24675,1.2493,653800000.0
2009-02-17 04:15:00,1.24935,1.24935,1.248,1.24805,372000000.0
2009-02-17 04:30:00,1.24805,1.24845,1.24775,1.24825,657600000.0
2009-02-17 04:45:00,1.24825,1.2494,1.24775,1.2493,804200000.0
2009-02-17 05:00:00,1.2493,1.2493,1.24823,1.24855,548600000.0
2009-02-17 05:15:00,1.2488,1.249,1.24812,1.2488,1017900000.0
2009-02-17 05:30:00,1.2489,1.2496,1.2486,1.2494,428000000.0
2009-02-17 05:45:00,1.24909,1.2497,1.24864,1.2494,971800000.0
2009-02-17 06:00:00,1.24935,1.24955,1.24885,1.24935,958200000.0
2009-02-17 06:15:00,1.24935,1.2499,1.249,1.24955,391600000.0
2009-02-17 06:30:00,1.2498,1.24995,1.2489,1.24915,533600000.0
2009-02-17 06:45:00,1.24925,1.2494,1.24892,1.2494,1032800000.0
2009-02-17 07:00:00,1.2494,1.2495,1.24862,1.2491,161000000.0
2009-02-17 07:15:00,1.2491,1.2499,1.2486,1.24895,826400000.0
2009-02-17 07:30:00,1.24925,1.24985,1.24885,1.2494,231200000.0
2009-02-17 07:45:00,1.2494,1.2504,1.24935,1.2499,507600000.0
2009-02-17 08:00:00,1.2499,1.2503,1.24905,1.2502,1139200000.0
2009-02-17 08:15:00,1.2499,1.2503,1.2497,1.2499,522600000.0
2009-02-17 08:30:00,1.25,1.25165,1.24949,1.25065,748000002.0
2009-02-17 08:45:00,1.25065,1.25135,1.2506,1.25095,421000000.0
2009-02-17 09:00:00,1.251,1.2517,1.25055,1.25095,732000001.0
2009-02-17 09:15:00,1.25105,1.25465,1.2509,1.254,993000000.0
2009-02-17 09:30:00,1.2541,1.25565,1.2523,1.25525,1266000000.0
2009-02-17 09:45:00,1.25525,1.25525,1.25315,1.25465,1707000000.0
2009-02-17 10:00:00,1.25465,1.25685,1.25405,1.2559,2454999997.0
2009-02-17 10:15:00,1.25595,1.2575,1.2549,1.2563,2500200002.0
2009-02-17 10:30:00,1.2562,1.2569,1.25505,1.2553,1850700000.0
2009-02-17 10:45:00,1.25545,1.2565,1.2535,1.2565,1865600000.0
2009-02-17 11:00:00,1.25665,1.2574,1.2551,1.2565,1471599999.0
2009-02-17 11:15:00,1.2565,1.25895,1.25535,1.25775,2039400000.0
2009-02-17 11:30:00,1.25785,1.26015,1.25755,1.25895,2828700003.0
2009-02-17 11:45:00,1.2591,1.25945,1.25665,1.2579,1893600003.0
2009-02-17 12:00:00,1.2585,1.2621,1.25575,1.26035,3578700008.0
2009-02-17 12:15:00,1.26035,1.2633,1.2602,1.26195,2880899998.0
2009-02-17 12:30:00,1.2619,1.26245,1.26125,1.26195,1666600000.0
2009-02-17 12:45:00,1.26205,1.26535,1.26195,1.26505,3254800013.0
2009-02-17 13:00:00,1.26515,1.26515,1.26295,1.2632,1971799996.0
2009-02-17 13:15:00,1.26315,1.26365,1.26125,1.26195,2163999999.0
2009-02-17 13:30:00,1.26195,1.2635,1.2615,1.26215,1101700000.0
2009-02-17 13:45:00,1.26192,1.26425,1.2616,1.2633,1991000002.0
2009-02-17 14:00:00,1.263,1.2635,1.26159,1.26175,1234800000.0
2009-02-17 14:15:00,1.26175,1.26395,1.2613,1.2632,2575600002.0
2009-02-17 14:30:00,1.2632,1.264,1.26145,1.2624,2633599999.0
2009-02-17 14:45:00,1.2624,1.2632,1.2602,1.26145,1800000001.0
2009-02-17 15:00:00,1.26155,1.26355,1.26095,1.26305,3426000001.0
2009-02-17 15:15:00,1.2631,1.265,1.26255,1.26395,3347199999.0
2009-02-17 15:30:00,1.264,1.265,1.2623,1.26375,3806800001.0
2009-02-17 15:45:00,1.2638,1.2666,1.26255,1.2663,4653400000.0
2009-02-17 16:00:00,1.26635,1.26715,1.2644,1.26565,5145000011.0
2009-02-17 16:15:00,1.2657,1.2666,1.264,1.26445,4352700000.0
2009-02-17 16:30:00,1.26445,1.26505,1.26295,1.26395,5469300018.0
2009-02-17 16:45:00,1.26405,1.26585,1.2628,1.26535,5216200002.0
2009-02-17 17:00:00,1.26535,1.26555,1.26245,1.2642,4176600010.0
2009-02-17 17:15:00,1.2642,1.26585,1.26415,1.26505,4654800003.0
2009-02-17 17:30:00,1.26505,1.26565,1.26245,1.2645,4374800002.0
2009-02-17 17:45:00,1.2645,1.26515,1.2614,1.2615,4465400002.0
2009-02-17 18:00:00,1.2615,1.2638,1.2615,1.2621,3812100003.0
2009-02-17 18:15:00,1.26215,1.26225,1.2592,1.26195,4938400002.0
2009-02-17 18:30:00,1.262,1.2633,1.26105,1.2611,2531800002.0
2009-02-17 18:45:00,1.2611,1.26245,1.259,1.2607,3365800000.0
2009-02-17 19:00:00,1.26065,1.26085,1.2599,1.2607,1989400000.0
2009-02-17 19:15:00,1.26055,1.26135,1.2579,1.2605,2219300002.0
2009-02-17 19:30:00,1.26065,1.2614,1.26015,1.2603,2260599999.0
2009-02-17 19:45:00,1.2605,1.2634,1.2592,1.2632,4326599998.0
2009-02-17 20:00:00,1.2632,1.26455,1.2622,1.2642,4564600000.0
2009-02-17 20:15:00,1.2642,1.26535,1.2637,1.2644,4023800000.0
2009-02-17 20:30:00,1.26445,1.26465,1.26255,1.2629,4102100001.0
2009-02-17 20:45:00,1.2629,1.2634,1.261,1.2629,2799400000.0
2009-02-17 21:00:00,1.2629,1.2643,1.2615,1.2625,3908400000.0
2009-02-17 21:15:00,1.26218,1.26345,1.26145,1.26345,2376200000.0
2009-02-17 21:30:00,1.2635,1.2644,1.26245,1.26385,2540000000.0
2009-02-17 21:45:00,1.26385,1.26445,1.26305,1.2641,2678999998.0
2009-02-17 22:00:00,1.2642,1.2644,1.26295,1.26325,2093599997.0
2009-02-17 22:15:00,1.2631,1.26355,1.26245,1.26275,1979599997.0
2009-02-17 22:30:00,1.26275,1.26315,1.25915,1.26165,3444300017.0
2009-02-17 22:45:00,1.26175,1.2638,1.2616,1.26355,1549000000.0
2009-02-17 23:00:00,1.26355,1.2649,1.2634,1.2647,1400200000.0
2009-02-17 23:15:00,1.2647,1.2653,1.26415,1.26485,1246700000.0
2009-02-17 23:30:00,1.26485,1.2654,1.2646,1.2651,668100000.0
2009-02-17 23:45:00,1.2651,1.2654,1.26385,1.2652,1166600000.0
2009-02-18 00:00:00,1.2651,1.2655,1.26439,1.26457,214600000.0
2009-02-18 00:15:00,1.2649,1.26495,1.26315,1.26435,504199998.0
2009-02-18 00:30:00,1.2645,1.26485,1.26378,1.2647,303000000.0
2009-02-18 00:45:00,1.26475,1.26505,1.26339,1.26361,222600000.0
2009-02-18 01:00:00,1.26435,1.2646,1.26364,1.26402,444000000.0
2009-02-18 01:15:00,1.26425,1.2643,1.26383,1.26425,227900000.0
2009-02-18 01:30:00,1.26425,1.2649,1.26425,1.26425,298999999.0
2009-02-18 01:45:00,1.26425,1.2647,1.26337,1.2644,298600000.0
2009-02-18 02:00:00,1.26445,1.2646,1.2629,1.2638,172800000.0
2009-02-18 02:15:00,1.2638,1.26455,1.263,1.26375,336800000.0
2009-02-18 02:30:00,1.26341,1.26377,1.26295,1.26315,248100000.0
2009-02-18 02:45:00,1.26273,1.2632,1.26239,1.26305,305600003.0
2009-02-18 03:00:00,1.26325,1.2635,1.26211,1.26262,301200000.0
2009-02-18 03:15:00,1.26252,1.2633,1.26195,1.262,212000000.0
2009-02-18 03:30:00,1.262,1.26305,1.262,1.26305,403999998.0
2009-02-18 03:45:00,1.26305,1.26305,1.26145,1.26245,244800000.0
2009-02-18 04:00:00,1.26245,1.26245,1.2614,1.2615,668800000.0
2009-02-18 04:15:00,1.26116,1.26245,1.26089,1.26235,580800000.0
2009-02-18 04:30:00,1.26235,1.26435,1.2619,1.2632,663199999.0
2009-02-18 04:45:00,1.2632,1.2636,1.26284,1.2636,609400000.0
2009-02-18 05:00:00,1.26375,1.26445,1.26235,1.26265,567699999.0
2009-02-18 05:15:00,1.2628,1.264,1.26145,1.26205,1362400011.0
2009-02-18 05:30:00,1.26205,1.26365,1.26195,1.2629,869800001.0
2009-02-18 05:45:00,1.2627,1.2632,1.26263,1.263,1070400000.0
2009-02-18 06:00:00,1.26295,1.2631,1.2629,1.26295,189200000.0
2009-02-18 06:15:00,1.26305,1.26305,1.2618,1.2623,484200000.0
2009-02-18 06:30:00,1.26235,1.2626,1.2618,1.2625,948000000.0
2009-02-18 06:45:00,1.26245,1.2628,1.26215,1.26245,426800000.0
2009-02-18 07:00:00,1.2625,1.26315,1.2624,1.263,405600002.0
2009-02-18 07:15:00,1.263,1.26315,1.2615,1.2617,704000000.0
2009-02-18 07:30:00,1.2617,1.2621,1.26125,1.26175,771400000.0
2009-02-18 07:45:00,1.26117,1.26178,1.26045,1.2608,2095200000.0
2009-02-18 08:00:00,1.2609,1.26105,1.26045,1.2607,387400000.0
2009-02-18 08:15:00,1.26045,1.26115,1.25965,1.25995,331400000.0
2009-02-18 08:30:00,1.25985,1.26015,1.25875,1.25895,462000000.0
2009-02-18 08:45:00,1.25889,1.26085,1.25847,1.26085,449600000.0
2009-02-18 09:00:00,1.26075,1.26135,1.2594,1.26085,725000000.0
2009-02-18 09:15:00,1.26095,1.263,1.2606,1.2611,686400000.0
2009-02-18 09:30:00,1.26115,1.26115,1.25985,1.26055,1034000000.0
2009-02-18 09:45:00,1.26055,1.26145,1.25974,1.26095,1442800000.0
2009-02-18 10:00:00,1.261,1.2621,1.2604,1.2609,824499999.0
2009-02-18 10:15:00,1.26115,1.26225,1.26055,1.2617,1761199996.0
2009-02-18 10:30:00,1.2617,1.2634,1.2614,1.26295,1149200000.0
2009-02-18 10:45:00,1.26269,1.26405,1.26238,1.26405,1637000002.0
2009-02-18 11:00:00,1.26415,1.26415,1.26245,1.2634,1546000000.0
2009-02-18 11:15:00,1.26345,1.26505,1.2632,1.2645,614599999.0
2009-02-18 11:30:00,1.2645,1.2653,1.26397,1.26455,1174000000.0
2009-02-18 11:45:00,1.2648,1.26515,1.26315,1.2632,1595999999.0
2009-02-18 12:00:00,1.2632,1.26375,1.2606,1.2633,2663000001.0
2009-02-18 12:15:00,1.2633,1.2639,1.2621,1.26225,1444599997.0
2009-02-18 12:30:00,1.2622,1.26385,1.26215,1.26289,1219000000.0
2009-02-18 12:45:00,1.26305,1.2636,1.2625,1.2626,1086699999.0
2009-02-18 13:00:00,1.2626,1.26285,1.26145,1.26165,590800000.0
2009-02-18 13:15:00,1.2615,1.26245,1.25955,1.2599,1355499998.0
2009-02-18 13:30:00,1.26,1.26365,1.26,1.26365,1393100000.0
2009-02-18 13:45:00,1.26365,1.2645,1.26232,1.26305,978000000.0
2009-02-18 14:00:00,1.26285,1.2638,1.2621,1.26345,1292400000.0
2009-02-18 14:15:00,1.26345,1.26365,1.2615,1.26255,875000000.0
2009-02-18 14:30:00,1.2626,1.26325,1.26225,1.2627,788700000.0
2009-02-18 14:45:00,1.2627,1.2629,1.26095,1.261,771800000.0
2009-02-18 15:00:00,1.2611,1.2624,1.2606,1.26125,1686600000.0
2009-02-18 15:15:00,1.2613,1.26225,1.25945,1.25995,2364400000.0
2009-02-18 15:30:00,1.2599,1.2611,1.2573,1.25775,4490800007.0
2009-02-18 15:45:00,1.25775,1.25805,1.25545,1.2572,4279600000.0
2009-02-18 16:00:00,1.2572,1.25725,1.25355,1.25525,4555100004.0
2009-02-18 16:15:00,1.25525,1.25755,1.253,1.2565,3512300000.0
2009-02-18 16:30:00,1.2565,1.25935,1.2564,1.2572,4410399998.0
2009-02-18 16:45:00,1.2573,1.2604,1.2573,1.26015,3582600000.0
2009-02-18 17:00:00,1.2601,1.2623,1.25865,1.26165,3995700000.0
2009-02-18 17:15:00,1.26165,1.2622,1.2601,1.26055,3904500002.0
2009-02-18 17:30:00,1.26055,1.2619,1.25865,1.261,3265900001.0
2009-02-18 17:45:00,1.2611,1.26235,1.2592,1.2621,3463600000.0
2009-02-18 18:00:00,1.2622,1.26325,1.2606,1.2612,4393899998.0
2009-02-18 18:15:00,1.2611,1.2611,1.2587,1.25885,4365800000.0
2009-02-18 18:30:00,1.25885,1.25995,1.25805,1.2592,3603399999.0
2009-02-18 18:45:00,1.25925,1.2602,1.25815,1.25915,3189600000.0
2009-02-18 19:00:00,1.25915,1.25975,1.2571,1.2584,2872000000.0
2009-02-18 19:15:00,1.2584,1.2585,1.25645,1.25795,3236000000.0
2009-02-18 19:30:00,1.25795,1.2601,1.2576,1.25965,3270200000.0
2009-02-18 19:45:00,1.25965,1.26185,1.2594,1.2615,2707200000.0
2009-02-18 20:00:00,1.26155,1.26165,1.26,1.26025,1639400000.0
2009-02-18 20:15:00,1.26015,1.2613,1.2601,1.2607,1473400000.0
2009-02-18 20:30:00,1.26065,1.2629,1.26015,1.26245,1304600000.0
2009-02-18 20:45:00,1.26245,1.26245,1.2603,1.2609,2821400001.0
2009-02-18 21:00:00,1.2609,1.2616,1.2583,1.26075,3573200000.0
2009-02-18 21:15:00,1.26075,1.2613,1.2599,1.26025,3776199999.0
2009-02-18 21:30:00,1.26025,1.26115,1.2597,1.26,2689600001.0
2009-02-18 21:45:00,1.26,1.2604,1.25815,1.25815,2269999999.0
2009-02-18 22:00:00,1.2582,1.2595,1.25795,1.25825,2137200000.0
2009-02-18 22:15:00,1.25825,1.25885,1.2578,1.25825,873600000.0
2009-02-18 22:30:00,1.25835,1.2588,1.25765,1.25765,1353400000.0
2009-02-18 22:45:00,1.25765,1.25835,1.2576,1.25785,1689200000.0
2009-02-18 23:00:00,1.25785,1.2595,1.25785,1.25915,969500000.0
2009-02-18 23:15:00,1.2592,1.26075,1.2592,1.2605,1232600000.0
2009-02-18 23:30:00,1.2605,1.26145,1.2602,1.26055,881000000.0
2009-02-18 23:45:00,1.26055,1.2616,1.26015,1.2605,908100000.0
2009-02-19 00:00:00,1.2606,1.26085,1.2595,1.25975,350200000.0
2009-02-19 00:15:00,1.25985,1.2611,1.25985,1.26095,342399999.0
2009-02-19 00:30:00,1.26095,1.26095,1.25915,1.25925,397400000.0
2009-02-19 00:45:00,1.2598,1.2603,1.25813,1.25935,433599998.0
2009-02-19 01:00:00,1.25935,1.26145,1.25895,1.2614,490800000.0
2009-02-19 01:15:00,1.2614,1.26155,1.25935,1.261,632200000.0
2009-02-19 01:30:00,1.26105,1.2612,1.2596,1.2601,1222200003.0
2009-02-19 01:45:00,1.2598,1.2603,1.2589,1.2597,499799999.0
2009-02-19 02:00:00,1.2597,1.2607,1.2588,1.25925,700400001.0
2009-02-19 02:15:00,1.2595,1.25955,1.25857,1.25887,281800000.0
2009-02-19 02:30:00,1.25871,1.25935,1.25788,1.25834,301400001.0
2009-02-19 02:45:00,1.25826,1.25865,1.257,1.25825,452199999.0
2009-02-19 03:00:00,1.25825,1.25825,1.25725,1.25753,232000000.0
2009-02-19 03:15:00,1.2579,1.25825,1.25762,1.25778,308200000.0
2009-02-19 03:30:00,1.25805,1.25835,1.25771,1.25792,200600000.0
2009-02-19 03:45:00,1.2583,1.2595,1.2582,1.2592,272400000.0
2009-02-19 04:00:00,1.2592,1.25995,1.25756,1.25856,881300000.0
2009-02-19 04:15:00,1.2585,1.2589,1.25802,1.25812,263000000.0
2009-02-19 04:30:00,1.25811,1.25848,1.2578,1.2578,526200000.0
2009-02-19 04:45:00,1.25825,1.25828,1.25719,1.25798,1137600000.0
2009-02-19 05:00:00,1.25815,1.2584,1.25733,1.25749,1114200000.0
2009-02-19 05:15:00,1.25778,1.25819,1.25695,1.25695,2023400008.0
2009-02-19 05:30:00,1.2573,1.25745,1.25675,1.25695,516000000.0
2009-02-19 05:45:00,1.25695,1.25715,1.2559,1.25635,397000001.0
2009-02-19 06:00:00,1.25635,1.25655,1.25587,1.25595,524199999.0
2009-02-19 06:15:00,1.25625,1.25645,1.25435,1.2546,446199999.0
2009-02-19 06:30:00,1.25465,1.25645,1.25465,1.2563,755800002.0
2009-02-19 06:45:00,1.25645,1.25705,1.25475,1.256,773600000.0
2009-02-19 07:00:00,1.2559,1.25595,1.25493,1.25545,1897400000.0
2009-02-19 07:15:00,1.2555,1.25675,1.25549,1.256,1757600001.0
2009-02-19 07:30:00,1.2563,1.25675,1.2554,1.2566,498200000.0
2009-02-19 07:45:00,1.25642,1.25687,1.25604,1.25645,3626200000.0
2009-02-19 08:00:00,1.25662,1.2569,1.25591,1.2568,1444400000.0
2009-02-19 08:15:00,1.2567,1.2567,1.25582,1.2563,358600000.0
2009-02-19 08:30:00,1.25605,1.25672,1.25568,1.25602,1987600003.0
2009-02-19 08:45:00,1.2566,1.2566,1.25542,1.2562,1292600000.0
2009-02-19 09:00:00,1.25625,1.2563,1.2544,1.2559,538000000.0
2009-02-19 09:15:00,1.25556,1.258,1.25536,1.2564,966400002.0
2009-02-19 09:30:00,1.2569,1.2572,1.2546,1.2549,1006600000.0
2009-02-19 09:45:00,1.25495,1.2556,1.2542,1.25505,1011000012.0
2009-02-19 10:00:00,1.25505,1.25565,1.25415,1.25475,1302799997.0
2009-02-19 10:15:00,1.25452,1.2567,1.25442,1.25545,1945200006.0
2009-02-19 10:30:00,1.25545,1.25545,1.2537,1.25455,1751600004.0
2009-02-19 10:45:00,1.25455,1.25475,1.2537,1.25445,1119200000.0
2009-02-19 11:00:00,1.25445,1.25445,1.24925,1.25225,2536000000.0
2009-02-19 11:15:00,1.25235,1.2531,1.25075,1.25095,1929599999.0
2009-02-19 11:30:00,1.25095,1.2534,1.2506,1.25275,2023599995.0
2009-02-19 11:45:00,1.25275,1.25295,1.2512,1.252,1865400002.0
2009-02-19 12:00:00,1.25205,1.25275,1.2507,1.2512,991800002.0
2009-02-19 12:15:00,1.25125,1.25195,1.25055,1.25055,1533400000.0
2009-02-19 12:30:00,1.2506,1.25095,1.24665,1.24815,3952000005.0
2009-02-19 12:45:00,1.2482,1.24985,1.2482,1.2492,2281599992.0
2009-02-19 13:00:00,1.2492,1.24955,1.2477,1.24785,1398800000.0
2009-02-19 13:15:00,1.248,1.25005,1.2476,1.2492,1083000000.0
2009-02-19 13:30:00,1.2493,1.25105,1.24915,1.2508,875200000.0
2009-02-19 13:45:00,1.25085,1.25105,1.2499,1.251,1304200003.0
2009-02-19 14:00:00,1.25095,1.25145,1.25005,1.25045,2404400002.0
2009-02-19 14:15:00,1.25045,1.2522,1.25,1.2514,2693800000.0
2009-02-19 14:30:00,1.25145,1.25145,1.25005,1.25035,1065599998.0
2009-02-19 14:45:00,1.25025,1.25025,1.24655,1.2482,2857599998.0
2009-02-19 15:00:00,1.2482,1.25045,1.247,1.24945,3414000002.0
2009-02-19 15:15:00,1.24945,1.2505,1.24755,1.2501,2532799999.0
2009-02-19 15:30:00,1.2503,1.25145,1.24995,1.251,3414800000.0
2009-02-19 15:45:00,1.251,1.25155,1.24965,1.24975,2858100000.0
2009-02-19 16:00:00,1.24975,1.25095,1.24815,1.2494,4066600002.0
2009-02-19 16:15:00,1.2494,1.2498,1.24825,1.2495,2292800000.0
2009-02-19 16:30:00,1.24955,1.25065,1.2488,1.2496,3107600000.0
2009-02-19 16:45:00,1.2496,1.25035,1.24885,1.2495,2113200000.0
2009-02-19 17:00:00,1.2496,1.2542,1.24925,1.2534,3495199997.0
2009-02-19 17:15:00,1.25345,1.2569,1.25335,1.25615,3626200001.0
2009-02-19 17:30:00,1.25615,1.2571,1.25425,1.25535,2809899999.0
2009-02-19 17:45:00,1.2553,1.25985,1.2545,1.25935,2956900000.0
2009-02-19 18:00:00,1.2594,1.2595,1.25555,1.2558,3714300000.0
2009-02-19 18:15:00,1.2558,1.257,1.25455,1.2568,2495300001.0
2009-02-19 18:30:00,1.25675,1.25925,1.25575,1.25795,2248500000.0
2009-02-19 18:45:00,1.258,1.25915,1.2572,1.259,1781700000.0
2009-02-19 19:00:00,1.25895,1.2597,1.25655,1.2579,3220600001.0
2009-02-19 19:15:00,1.2579,1.25795,1.25615,1.2568,2190400000.0
2009-02-19 19:30:00,1.2568,1.25735,1.25515,1.25545,1271800000.0
2009-02-19 19:45:00,1.25545,1.2562,1.2546,1.256,1918400000.0
2009-02-19 20:00:00,1.25605,1.2565,1.25465,1.25525,2353799999.0
2009-02-19 20:15:00,1.25525,1.25525,1.2534,1.2537,1225900000.0
2009-02-19 20:30:00,1.2538,1.25495,1.2537,1.25435,1146600000.0
2009-02-19 20:45:00,1.25435,1.25575,1.25405,1.2557,1347600000.0
2009-02-19 21:00:00,1.2557,1.2558,1.25415,1.2551,2123599999.0
2009-02-19 21:15:00,1.25515,1.257,1.2542,1.2569,2304800000.0
2009-02-19 21:30:00,1.257,1.2575,1.25555,1.2563,1472400001.0
2009-02-19 21:45:00,1.2563,1.2566,1.2553,1.2554,1322600000.0
2009-02-19 22:00:00,1.2554,1.25785,1.2552,1.25745,1355000000.0
2009-02-19 22:15:00,1.25745,1.25895,1.257,1.2576,1801000000.0
2009-02-19 22:30:00,1.25765,1.25875,1.25715,1.2586,1566600002.0
2009-02-19 22:45:00,1.2586,1.259,1.25755,1.259,1107400000.0
2009-02-19 23:00:00,1.259,1.25935,1.25857,1.2592,658200000.0
2009-02-19 23:15:00,1.25915,1.2593,1.25662,1.25673,690600000.0
2009-02-19 23:30:00,1.2575,1.25835,1.2571,1.2579,406600000.0
2009-02-19 23:45:00,1.2579,1.25825,1.25735,1.25755,202400000.0
2009-02-20 00:00:00,1.2576,1.2576,1.25475,1.2552,530000000.0
2009-02-20 00:15:00,1.2552,1.2561,1.25455,1.2549,433800000.0
2009-02-20 00:30:00,1.25495,1.25565,1.2545,1.25455,494800000.0
2009-02-20 00:45:00,1.2546,1.2547,1.2539,1.2542,192000000.0
2009-02-20 01:00:00,1.2542,1.25545,1.25405,1.2541,630200000.0
2009-02-20 01:15:00,1.25445,1.2556,1.25405,1.2547,344200000.0
2009-02-20 01:30:00,1.2551,1.25555,1.25477,1.2553,192600000.0
2009-02-20 01:45:00,1.2553,1.25655,1.2553,1.25645,242800000.0
2009-02-20 02:00:00,1.25645,1.2567,1.25519,1.25525,605400000.0
2009-02-20 02:15:00,1.2556,1.25675,1.2548,1.2564,280400000.0
2009-02-20 02:30:00,1.25645,1.2566,1.25599,1.25615,311400000.0
2009-02-20 02:45:00,1.25615,1.25755,1.2557,1.25696,517199998.0
2009-02-20 03:00:00,1.25699,1.25775,1.25626,1.2571,421200000.0
2009-02-20 03:15:00,1.2569,1.2572,1.2567,1.25698,221000000.0
2009-02-20 03:30:00,1.25685,1.25765,1.25648,1.25705,370000000.0
2009-02-20 03:45:00,1.2573,1.2582,1.25705,1.25775,725399996.0
2009-02-20 04:00:00,1.25785,1.2586,1.2577,1.25815,554800000.0
2009-02-20 04:15:00,1.25815,1.25838,1.25781,1.25835,417600000.0
2009-02-20 04:30:00,1.25797,1.25865,1.25788,1.25817,627600000.0
2009-02-20 04:45:00,1.2583,1.2585,1.25791,1.25845,949000000.0
2009-02-20 05:00:00,1.25845,1.2585,1.25735,1.2582,347200000.0
2009-02-20 05:15:00,1.25815,1.25838,1.25745,1.25815,1977700007.0
2009-02-20 05:30:00,1.25784,1.25875,1.25784,1.25815,792599987.0
2009-02-20 05:45:00,1.25805,1.25845,1.2576,1.258,794199997.0
2009-02-20 06:00:00,1.258,1.25885,1.25795,1.2588,531399999.0
2009-02-20 06:15:00,1.25875,1.25895,1.25804,1.25845,955400000.0
2009-02-20 06:30:00,1.25845,1.25865,1.25786,1.25815,674599999.0
2009-02-20 06:45:00,1.25815,1.25955,1.25782,1.2587,1478600000.0
2009-02-20 07:00:00,1.2587,1.2595,1.2584,1.25895,721400001.0
2009-02-20 07:15:00,1.259,1.2615,1.25885,1.2614,528200000.0
2009-02-20 07:30:00,1.2615,1.26215,1.2615,1.2617,635200000.0
2009-02-20 07:45:00,1.2617,1.2622,1.26102,1.26155,1169000000.0
2009-02-20 08:00:00,1.26127,1.26185,1.26058,1.26111,1092200000.0
2009-02-20 08:15:00,1.26115,1.2616,1.26075,1.26095,144200000.0
2009-02-20 08:30:00,1.26095,1.2618,1.2607,1.2616,496800000.0
2009-02-20 08:45:00,1.2617,1.2618,1.261,1.2612,502000000.0
2009-02-20 09:00:00,1.2612,1.26235,1.2607,1.2613,1429199999.0
2009-02-20 09:15:00,1.2613,1.2623,1.2601,1.26035,594200000.0
2009-02-20 09:30:00,1.2604,1.26165,1.25998,1.2616,651000000.0
2009-02-20 09:45:00,1.26165,1.26225,1.26035,1.26125,472000000.0
2009-02-20 10:00:00,1.26125,1.26165,1.2603,1.2609,647200000.0
2009-02-20 10:15:00,1.261,1.26195,1.26063,1.26067,1375400000.0
2009-02-20 10:30:00,1.26131,1.2628,1.2609,1.2622,1536600000.0
2009-02-20 10:45:00,1.26235,1.2625,1.2609,1.2625,740800000.0
2009-02-20 11:00:00,1.26245,1.2625,1.2602,1.2608,1001800001.0
2009-02-20 11:15:00,1.261,1.26105,1.2583,1.26,836400000.0
2009-02-20 11:30:00,1.26,1.2602,1.25895,1.25955,493000000.0
2009-02-20 11:45:00,1.25955,1.2597,1.25825,1.2589,1699600004.0
2009-02-20 12:00:00,1.259,1.2594,1.25685,1.2572,1239200000.0
2009-02-20 12:15:00,1.2572,1.2596,1.25685,1.25955,1471800001.0
2009-02-20 12:30:00,1.2596,1.2599,1.25891,1.2599,750599999.0
2009-02-20 12:45:00,1.25975,1.25995,1.25865,1.25885,691000000.0
2009-02-20 13:00:00,1.25895,1.2606,1.25885,1.2603,884800000.0
2009-02-20 13:15:00,1.26035,1.26135,1.25995,1.2603,441000000.0
2009-02-20 13:30:00,1.2603,1.2606,1.25887,1.25955,634600000.0
2009-02-20 13:45:00,1.25965,1.26245,1.25965,1.26115,1694900000.0
2009-02-20 14:00:00,1.2612,1.26245,1.2562,1.2591,2265200000.0
2009-02-20 14:15:00,1.2591,1.25975,1.2583,1.2595,1003800000.0
2009-02-20 14:30:00,1.2595,1.26195,1.2593,1.2612,765200000.0
2009-02-20 14:45:00,1.2612,1.26155,1.25945,1.2603,1014200000.0
2009-02-20 15:00:00,1.2605,1.26365,1.26045,1.26355,738200000.0
2009-02-20 15:15:00,1.26355,1.2637,1.26205,1.26245,1730900001.0
2009-02-20 15:30:00,1.26245,1.2626,1.26035,1.2617,2994100001.0
2009-02-20 15:45:00,1.2616,1.262,1.26095,1.26175,1922200001.0
2009-02-20 16:00:00,1.26175,1.26405,1.26175,1.26395,4293200014.0
2009-02-20 16:15:00,1.26395,1.26505,1.26235,1.264,3182800002.0
2009-02-20 16:30:00,1.26415,1.26435,1.2625,1.26295,2736800000.0
2009-02-20 16:45:00,1.26295,1.26325,1.26045,1.26225,3395600001.0
2009-02-20 17:00:00,1.26225,1.26265,1.25895,1.26035,3438500000.0
2009-02-20 17:15:00,1.26045,1.26245,1.25985,1.26045,3058700000.0
2009-02-20 17:30:00,1.2604,1.26135,1.2598,1.2601,3234800000.0
2009-02-20 17:45:00,1.2601,1.26235,1.25895,1.262,2309300001.0
2009-02-20 18:00:00,1.262,1.26205,1.25905,1.2612,3225800000.0
2009-02-20 18:15:00,1.2613,1.26185,1.25795,1.2595,2749100000.0
2009-02-20 18:30:00,1.25945,1.2603,1.25795,1.258,1646400000.0
2009-02-20 18:45:00,1.25805,1.2591,1.25255,1.2543,3635900004.0
2009-02-20 19:00:00,1.25425,1.25425,1.242,1.24665,3491000000.0
2009-02-20 19:15:00,1.24665,1.2503,1.2464,1.2494,4262200000.0
2009-02-20 19:30:00,1.2494,1.2535,1.2493,1.25265,3782599998.0
2009-02-20 19:45:00,1.25265,1.2549,1.2514,1.2549,2616700000.0
2009-02-20 20:00:00,1.2549,1.2575,1.2526,1.25585,3313600000.0
2009-02-20 20:15:00,1.25575,1.25665,1.2514,1.25325,4131000000.0
2009-02-20 20:30:00,1.2533,1.2536,1.24995,1.25015,3814900000.0
2009-02-20 20:45:00,1.25015,1.2553,1.2499,1.25495,2739600000.0
2009-02-20 21:00:00,1.25495,1.2551,1.25015,1.2505,3011600000.0
2009-02-20 21:15:00,1.2505,1.2512,1.24635,1.24815,5007999995.0
2009-02-20 21:30:00,1.2482,1.24905,1.24595,1.2481,4637599999.0
2009-02-20 21:45:00,1.2481,1.2493,1.2463,1.24825,3829199999.0
2009-02-20 22:00:00,1.2483,1.24955,1.2478,1.24845,2950800000.0
2009-02-20 22:15:00,1.24845,1.2495,1.2477,1.24925,2666899999.0
2009-02-20 22:30:00,1.2492,1.2494,1.24805,1.24895,1907600000.0
2009-02-20 22:45:00,1.24895,1.24935,1.24865,1.24885,1279200001.0
2009-02-20 23:00:00,1.2491,1.25075,1.2488,1.24951,445400000.0
2009-02-20 23:15:00,1.24995,1.25095,1.24995,1.25055,414400000.0
2009-02-20 23:30:00,1.25055,1.2517,1.25003,1.25165,320200000.0
2009-02-20 23:45:00,1.25165,1.2521,1.25035,1.2514,415600000.0
2009-02-23 00:00:00,1.25105,1.25155,1.25055,1.25055,281600000.0
2009-02-23 00:15:00,1.2503,1.25135,1.2492,1.25112,422400000.0
2009-02-23 00:30:00,1.2511,1.25125,1.2505,1.25085,528000000.0
2009-02-23 00:45:00,1.25075,1.2521,1.25042,1.2521,492800000.0
2009-02-23 01:00:00,1.25231,1.25397,1.25215,1.25347,528000000.0
2009-02-23 01:15:00,1.25348,1.25429,1.25295,1.25345,528000000.0
2009-02-23 01:30:00,1.25357,1.25547,1.2534,1.25506,528000000.0
2009-02-23 01:45:00,1.25507,1.25535,1.25455,1.25497,528000000.0
2009-02-23 02:00:00,1.25175,1.25425,1.25175,1.25345,430600000.0
2009-02-23 02:15:00,1.25345,1.25435,1.25235,1.25323,397800000.0
2009-02-23 02:30:00,1.2534,1.25555,1.2532,1.25495,480000000.0
2009-02-23 02:45:00,1.2551,1.2554,1.2542,1.25475,253400000.0
2009-02-23 03:00:00,1.25443,1.25475,1.2533,1.2543,318000000.0
2009-02-23 03:15:00,1.2543,1.25445,1.25035,1.2505,562400000.0
2009-02-23 03:30:00,1.2505,1.2507,1.2481,1.24835,655400000.0
2009-02-23 03:45:00,1.24815,1.2482,1.2459,1.24655,442400000.0
2009-02-23 04:00:00,1.24655,1.24765,1.24605,1.2473,357400000.0
2009-02-23 04:15:00,1.24725,1.24725,1.244,1.2453,499800000.0
2009-02-23 04:30:00,1.2453,1.24565,1.24504,1.24555,180600000.0
2009-02-23 04:45:00,1.24565,1.24655,1.24525,1.2457,380800000.0
2009-02-23 05:00:00,1.2457,1.2464,1.2451,1.2464,300800000.0
2009-02-23 05:15:00,1.24645,1.247,1.24585,1.24605,324200000.0
2009-02-23 05:30:00,1.24605,1.24615,1.24536,1.2456,336200000.0
2009-02-23 05:45:00,1.24565,1.2457,1.2456,1.2456,411200000.0
2009-02-23 06:00:00,1.2456,1.24575,1.24548,1.2457,204000000.0
2009-02-23 06:15:00,1.2457,1.246,1.24395,1.2442,508800000.0
2009-02-23 06:30:00,1.2442,1.2447,1.2432,1.24435,625600000.0
2009-02-23 06:45:00,1.24445,1.24475,1.24355,1.2441,330400000.0
2009-02-23 07:00:00,1.2439,1.24435,1.24335,1.2438,526000000.0
2009-02-23 07:15:00,1.2438,1.24655,1.2433,1.24605,671800000.0
2009-02-23 07:30:00,1.24605,1.24615,1.2443,1.2458,403000000.0
2009-02-23 07:45:00,1.2459,1.24685,1.2457,1.24605,789600000.0
2009-02-23 08:00:00,1.24575,1.24675,1.2449,1.2457,632200000.0
2009-02-23 08:15:00,1.2458,1.24625,1.24324,1.24395,451800000.0
2009-02-23 08:30:00,1.24395,1.24395,1.24274,1.2434,368600000.0
2009-02-23 08:45:00,1.2434,1.24435,1.24272,1.24375,611400000.0
2009-02-23 09:00:00,1.2438,1.24385,1.23945,1.24085,769200000.0
2009-02-23 09:15:00,1.24085,1.24085,1.23495,1.23725,2170700000.0
2009-02-23 09:30:00,1.23725,1.23835,1.23705,1.23835,1772200000.0
2009-02-23 09:45:00,1.23835,1.2386,1.23715,1.2379,1079600000.0
2009-02-23 10:00:00,1.2379,1.23975,1.2376,1.23925,1322600000.0
2009-02-23 10:15:00,1.23925,1.24185,1.239,1.2397,2021600000.0
2009-02-23 10:30:00,1.23975,1.2417,1.23965,1.24115,905600000.0
2009-02-23 10:45:00,1.24115,1.24605,1.24105,1.24605,2137400000.0
2009-02-23 11:00:00,1.246,1.24625,1.24415,1.2456,2106200000.0
2009-02-23 11:15:00,1.24575,1.2461,1.24255,1.2428,2270000002.0
2009-02-23 11:30:00,1.24275,1.244,1.24197,1.24285,1745099999.0
2009-02-23 11:45:00,1.2428,1.245,1.24135,1.2416,1385000000.0
2009-02-23 12:00:00,1.24165,1.24555,1.2413,1.24515,2471500000.0
2009-02-23 12:15:00,1.24505,1.24535,1.24335,1.24475,1068400000.0
2009-02-23 12:30:00,1.24475,1.24495,1.2423,1.24295,1335800000.0
2009-02-23 12:45:00,1.243,1.24515,1.243,1.2446,1336200000.0
2009-02-23 13:00:00,1.2446,1.24525,1.24275,1.2446,890200000.0
2009-02-23 13:15:00,1.2447,1.24515,1.24357,1.24445,522800000.0
2009-02-23 13:30:00,1.24445,1.24445,1.24125,1.24245,733800000.0
2009-02-23 13:45:00,1.24203,1.2446,1.24173,1.2441,1113400000.0
2009-02-23 14:00:00,1.2443,1.24435,1.24305,1.24425,1276200000.0
2009-02-23 14:15:00,1.24435,1.24635,1.24375,1.24595,1140800000.0
2009-02-23 14:30:00,1.24595,1.2478,1.2452,1.2471,2392000000.0
2009-02-23 14:45:00,1.2471,1.2486,1.2461,1.2486,2748399999.0
2009-02-23 15:00:00,1.24875,1.25135,1.24825,1.2503,4941899999.0
2009-02-23 15:15:00,1.25025,1.25215,1.249,1.25025,6915100000.0
2009-02-23 15:30:00,1.2507,1.25415,1.24995,1.25185,5877700009.0
2009-02-23 15:45:00,1.25185,1.25185,1.2474,1.2476,4990599999.0
2009-02-23 16:00:00,1.24765,1.2484,1.2459,1.24645,3506800000.0
2009-02-23 16:15:00,1.24645,1.24795,1.24545,1.24775,4079780002.0
2009-02-23 16:30:00,1.24775,1.2485,1.24545,1.24695,3342200000.0
2009-02-23 16:45:00,1.24695,1.2503,1.2466,1.2503,3221300000.0
2009-02-23 17:00:00,1.2503,1.2508,1.24885,1.24905,3690200000.0
2009-02-23 17:15:00,1.24905,1.25045,1.24785,1.24985,3807399993.0
2009-02-23 17:30:00,1.24985,1.2523,1.249,1.2518,3476000002.0
2009-02-23 17:45:00,1.2518,1.25195,1.2491,1.25165,2824200000.0
2009-02-23 18:00:00,1.25165,1.25225,1.2495,1.25,2554600000.0
2009-02-23 18:15:00,1.25,1.25145,1.24935,1.24965,4291200000.0
2009-02-23 18:30:00,1.2496,1.2509,1.24955,1.25065,2532200000.0
2009-02-23 18:45:00,1.25065,1.25195,1.2488,1.2508,2856600000.0
2009-02-23 19:00:00,1.2508,1.25215,1.2505,1.2511,1936000000.0
2009-02-23 19:15:00,1.2511,1.2511,1.24725,1.24865,2836600000.0
2009-02-23 19:30:00,1.24865,1.2507,1.24865,1.25,1526800000.0
2009-02-23 19:45:00,1.25,1.25115,1.24965,1.25105,1658800000.0
2009-02-23 20:00:00,1.25105,1.25115,1.248,1.24945,2996600000.0
2009-02-23 20:15:00,1.24945,1.25045,1.24825,1.2491,1571400000.0
2009-02-23 20:30:00,1.2491,1.24965,1.24879,1.24945,2504400000.0
2009-02-23 20:45:00,1.2494,1.2508,1.24915,1.2505,1614600000.0
2009-02-23 21:00:00,1.25055,1.2515,1.25,1.25105,1136000000.0
2009-02-23 21:15:00,1.25105,1.25135,1.24815,1.2484,2435400000.0
2009-02-23 21:30:00,1.2484,1.2518,1.2483,1.2507,2597999999.0
2009-02-23 21:45:00,1.2508,1.25175,1.2504,1.2513,1436600000.0
2009-02-23 22:00:00,1.2514,1.25195,1.2506,1.251,950200000.0
2009-02-23 22:15:00,1.251,1.25245,1.2501,1.2518,981400000.0
2009-02-23 22:30:00,1.25185,1.25195,1.24965,1.25095,1590800000.0
2009-02-23 22:45:00,1.251,1.25115,1.24995,1.2511,1462979999.0
2009-02-23 23:00:00,1.25125,1.25125,1.24955,1.25015,936800000.0
2009-02-23 23:15:00,1.25015,1.2504,1.2496,1.25025,286800000.0
2009-02-23 23:30:00,1.25025,1.25095,1.24979,1.25035,384000000.0
2009-02-23 23:45:00,1.25055,1.251,1.24945,1.2501,577200000.0
2009-02-24 00:00:00,1.2501,1.2508,1.2485,1.24985,324200000.0
2009-02-24 00:15:00,1.24985,1.25065,1.24985,1.25028,487999985.0
2009-02-24 00:30:00,1.25035,1.25055,1.25007,1.2503,196400001.0
2009-02-24 00:45:00,1.2504,1.25085,1.2485,1.25045,311199996.0
2009-02-24 01:00:00,1.25045,1.2505,1.24989,1.25017,305800000.0
2009-02-24 01:15:00,1.25018,1.25042,1.24982,1.2501,316199997.0
2009-02-24 01:30:00,1.25008,1.25054,1.24993,1.25015,279200000.0
2009-02-24 01:45:00,1.2501,1.2507,1.2491,1.25045,972800002.0
2009-02-24 02:00:00,1.25095,1.25155,1.25035,1.2514,282599995.0
2009-02-24 02:15:00,1.25145,1.2524,1.25125,1.25215,215800000.0
2009-02-24 02:30:00,1.25215,1.25225,1.25145,1.25195,188800000.0
2009-02-24 02:45:00,1.25195,1.25225,1.25145,1.25215,130600000.0
2009-02-24 03:00:00,1.25215,1.2522,1.25055,1.25065,233600000.0
2009-02-24 03:15:00,1.25065,1.2509,1.24961,1.25015,602000000.0
2009-02-24 03:30:00,1.25015,1.2505,1.24895,1.2495,224600000.0
2009-02-24 03:45:00,1.24955,1.25065,1.24945,1.24976,474000000.0
2009-02-24 04:00:00,1.24979,1.2512,1.24941,1.25045,529200000.0
2009-02-24 04:15:00,1.25035,1.2507,1.2494,1.25014,397800000.0
2009-02-24 04:30:00,1.25027,1.2513,1.24992,1.25045,413400000.0
2009-02-24 04:45:00,1.25065,1.2516,1.25025,1.25075,303800000.0
2009-02-24 05:00:00,1.2508,1.2508,1.25005,1.2502,113000000.0
2009-02-24 05:15:00,1.2504,1.25095,1.2501,1.25025,106400000.0
2009-02-24 05:30:00,1.25025,1.25045,1.25003,1.25024,349800000.0
2009-02-24 05:45:00,1.25024,1.25035,1.24875,1.2493,389799999.0
2009-02-24 06:00:00,1.2493,1.2493,1.248,1.24805,410200000.0
2009-02-24 06:15:00,1.24805,1.2483,1.24735,1.24806,717800000.0
2009-02-24 06:30:00,1.24795,1.2489,1.2479,1.24873,899200000.0
2009-02-24 06:45:00,1.2486,1.249,1.24762,1.24885,1337800000.0
2009-02-24 07:00:00,1.24885,1.2489,1.24735,1.2476,643200000.0
2009-02-24 07:15:00,1.2476,1.24778,1.24695,1.24713,1415200000.0
2009-02-24 07:30:00,1.24755,1.2477,1.2468,1.2473,291400000.0
2009-02-24 07:45:00,1.2473,1.2473,1.2463,1.24695,742999998.0
2009-02-24 08:00:00,1.247,1.248,1.24632,1.2475,439000000.0
2009-02-24 08:15:00,1.2475,1.248,1.247,1.2478,341200002.0
2009-02-24 08:30:00,1.2478,1.2501,1.24725,1.24885,782200000.0
2009-02-24 08:45:00,1.2489,1.2503,1.24705,1.24985,1109600000.0
2009-02-24 09:00:00,1.24985,1.2513,1.24885,1.249,837999999.0
2009-02-24 09:15:00,1.249,1.249,1.247,1.247,607229999.0
2009-02-24 09:30:00,1.24695,1.24795,1.2468,1.2474,596400000.0
2009-02-24 09:45:00,1.24713,1.24975,1.24683,1.24955,966200000.0
2009-02-24 10:00:00,1.2496,1.24985,1.24745,1.24895,342800000.0
2009-02-24 10:15:00,1.24895,1.25065,1.24895,1.25065,312200000.0
2009-02-24 10:30:00,1.25065,1.25065,1.2487,1.2491,386200000.0
2009-02-24 10:45:00,1.2493,1.2501,1.24808,1.2501,751700000.0
2009-02-24 11:00:00,1.2502,1.25105,1.2485,1.2506,518600000.0
2009-02-24 11:15:00,1.2506,1.25095,1.24985,1.25005,403260000.0
2009-02-24 11:30:00,1.24984,1.25095,1.24978,1.25045,518600000.0
2009-02-24 11:45:00,1.25035,1.2508,1.2502,1.25055,324400000.0
2009-02-24 12:00:00,1.25055,1.2511,1.24925,1.24935,346800000.0
2009-02-24 12:15:00,1.24935,1.25005,1.24908,1.24945,475800000.0
2009-02-24 12:30:00,1.24945,1.25,1.2484,1.24845,447800000.0
2009-02-24 12:45:00,1.2481,1.24815,1.24657,1.24681,483800000.0
2009-02-24 13:00:00,1.24715,1.24775,1.2465,1.24775,354200000.0
2009-02-24 13:15:00,1.24775,1.2491,1.24725,1.24865,369800000.0
2009-02-24 13:30:00,1.2487,1.24985,1.24845,1.24945,228600000.0
2009-02-24 13:45:00,1.24945,1.25125,1.24935,1.25095,329600000.0
2009-02-24 14:00:00,1.25105,1.25105,1.2493,1.24935,320000000.0
2009-02-24 14:15:00,1.24935,1.251,1.24895,1.2505,382800000.0
2009-02-24 14:30:00,1.2506,1.2517,1.25055,1.25145,462000000.0
2009-02-24 14:45:00,1.25145,1.25265,1.2512,1.25145,733800000.0
2009-02-24 15:00:00,1.25145,1.25345,1.25145,1.2534,1013600000.0
2009-02-24 15:15:00,1.2534,1.25345,1.25215,1.25255,1383000000.0
2009-02-24 15:30:00,1.25255,1.25375,1.2515,1.25155,1674200000.0
2009-02-24 15:45:00,1.25155,1.25395,1.25155,1.25375,1923000000.0
2009-02-24 16:00:00,1.2537,1.254,1.2517,1.25245,1851400000.0
2009-02-24 16:15:00,1.25245,1.25265,1.25025,1.2518,1499000000.0
2009-02-24 16:30:00,1.25185,1.2528,1.2479,1.2492,2367850000.0
2009-02-24 16:45:00,1.2492,1.24935,1.24535,1.24605,1981340000.0
2009-02-24 17:00:00,1.2461,1.2486,1.24265,1.2435,2667200000.0
2009-02-24 17:15:00,1.2435,1.24575,1.24265,1.24275,1936800000.0
2009-02-24 17:30:00,1.24275,1.24275,1.24005,1.2413,1813050000.0
2009-02-24 17:45:00,1.2413,1.2459,1.23955,1.24575,1898240000.0
2009-02-24 18:00:00,1.2455,1.24665,1.24425,1.2452,1999240000.0
2009-02-24 18:15:00,1.2449,1.24595,1.24435,1.24465,2225800000.0
2009-02-24 18:30:00,1.24465,1.24565,1.24435,1.24475,1252760000.0
2009-02-24 18:45:00,1.24475,1.24685,1.2447,1.24675,1022400000.0
2009-02-24 19:00:00,1.24675,1.247,1.24535,1.2461,1831000000.0
2009-02-24 19:15:00,1.2461,1.2464,1.24535,1.246,1072800000.0
2009-02-24 19:30:00,1.24595,1.2464,1.2444,1.24625,1309000000.0
2009-02-24 19:45:00,1.24625,1.24715,1.24545,1.24715,1141600000.0
2009-02-24 20:00:00,1.24715,1.24945,1.2465,1.24805,2373000000.0
2009-02-24 20:15:00,1.24815,1.24855,1.24485,1.24505,1323800000.0
2009-02-24 20:30:00,1.24505,1.24505,1.243,1.2445,1635300000.0
2009-02-24 20:45:00,1.2445,1.24465,1.24155,1.24315,1762200000.0
2009-02-24 21:00:00,1.24315,1.24395,1.24225,1.24395,1747599999.0
2009-02-24 21:15:00,1.24395,1.24395,1.24095,1.2413,1685600000.0
2009-02-24 21:30:00,1.2413,1.2419,1.24035,1.2419,1500400000.0
2009-02-24 21:45:00,1.24195,1.24235,1.2414,1.24145,554400000.0
2009-02-24 22:00:00,1.24145,1.2423,1.24013,1.24025,720400000.0
2009-02-24 22:15:00,1.24025,1.2408,1.23984,1.2406,639400000.0
2009-02-24 22:30:00,1.24065,1.24205,1.2403,1.24155,570800000.0
2009-02-24 22:45:00,1.24155,1.2439,1.24105,1.24315,791000000.0
2009-02-24 23:00:00,1.24315,1.2434,1.24204,1.2422,481500000.0
2009-02-24 23:15:00,1.24225,1.2428,1.24125,1.24195,598600000.0
2009-02-24 23:30:00,1.24171,1.2422,1.2408,1.2417,442600000.0
2009-02-24 23:45:00,1.24185,1.24315,1.241,1.242,630000000.0
2009-02-25 00:00:00,1.24146,1.24369,1.24121,1.2424,459799999.0
2009-02-25 00:15:00,1.24245,1.2425,1.24105,1.24115,540399998.0
2009-02-25 00:30:00,1.24115,1.24165,1.24079,1.2409,425999997.0
2009-02-25 00:45:00,1.241,1.24155,1.2408,1.2414,135200000.0
2009-02-25 01:00:00,1.2414,1.2414,1.24067,1.2411,84200000.0
2009-02-25 01:15:00,1.2411,1.24125,1.23985,1.24005,186340000.0
2009-02-25 01:30:00,1.24005,1.24045,1.23984,1.24045,143600000.0
2009-02-25 01:45:00,1.24045,1.24065,1.23984,1.2401,124400000.0
2009-02-25 02:00:00,1.2402,1.24225,1.2402,1.24148,348800000.0
2009-02-25 02:15:00,1.24168,1.2419,1.24099,1.2413,242000000.0
2009-02-25 02:30:00,1.2414,1.2414,1.24055,1.2409,275400000.0
2009-02-25 02:45:00,1.2409,1.2436,1.2408,1.24245,626600000.0
2009-02-25 03:00:00,1.24245,1.2433,1.2419,1.24235,490400000.0
2009-02-25 03:15:00,1.24235,1.24305,1.24215,1.24247,461399998.0
2009-02-25 03:30:00,1.24275,1.24305,1.24206,1.24294,517400000.0
2009-02-25 03:45:00,1.24288,1.2433,1.24225,1.2424,348800000.0
2009-02-25 04:00:00,1.2424,1.24255,1.24196,1.2423,299000000.0
2009-02-25 04:15:00,1.24222,1.2425,1.24209,1.2422,334800000.0
2009-02-25 04:30:00,1.2422,1.2424,1.24215,1.2423,438400000.0
2009-02-25 04:45:00,1.2423,1.2429,1.2413,1.24145,671600000.0
2009-02-25 05:00:00,1.24145,1.24215,1.24145,1.24195,336000000.0
2009-02-25 05:15:00,1.24177,1.24435,1.24169,1.24415,871000000.0
2009-02-25 05:30:00,1.2444,1.24805,1.24345,1.2455,1373900000.0
2009-02-25 05:45:00,1.2455,1.2472,1.2454,1.2467,499000000.0
2009-02-25 06:00:00,1.2468,1.24755,1.24495,1.24745,517400000.0
2009-02-25 06:15:00,1.24723,1.24808,1.2463,1.24735,1173800000.0
2009-02-25 06:30:00,1.24769,1.24825,1.2436,1.2439,521600000.0
2009-02-25 06:45:00,1.24475,1.24565,1.24215,1.2454,1682180000.0
2009-02-25 07:00:00,1.2454,1.2494,1.2445,1.247,1912499996.0
2009-02-25 07:15:00,1.2469,1.2469,1.2454,1.246,664400000.0
2009-02-25 07:30:00,1.24605,1.24635,1.24585,1.2461,415000000.0
2009-02-25 07:45:00,1.246,1.2461,1.2449,1.2456,894799997.0
2009-02-25 08:00:00,1.2456,1.24665,1.2455,1.2455,701200000.0
2009-02-25 08:15:00,1.2457,1.2474,1.2457,1.24675,534000000.0
2009-02-25 08:30:00,1.2468,1.2475,1.24595,1.24655,699400000.0
2009-02-25 08:45:00,1.24655,1.24705,1.24578,1.24705,418200000.0
2009-02-25 09:00:00,1.24705,1.24805,1.24585,1.24615,558000000.0
2009-02-25 09:15:00,1.2462,1.24675,1.24535,1.24575,1097800000.0
2009-02-25 09:30:00,1.24575,1.2463,1.2434,1.24555,1657400000.0
2009-02-25 09:45:00,1.2453,1.24565,1.2421,1.24275,1759200000.0
2009-02-25 10:00:00,1.24285,1.24445,1.24285,1.244,1388800000.0
2009-02-25 10:15:00,1.244,1.24555,1.2429,1.2433,1484200000.0
2009-02-25 10:30:00,1.24335,1.2446,1.2419,1.2446,1180200000.0
2009-02-25 10:45:00,1.2446,1.2446,1.2421,1.24335,550800000.0
2009-02-25 11:00:00,1.2434,1.24445,1.24245,1.24395,1064400000.0
2009-02-25 11:15:00,1.2443,1.24455,1.24339,1.2441,654000000.0
2009-02-25 11:30:00,1.2441,1.24555,1.24085,1.24325,1543800000.0
2009-02-25 11:45:00,1.2433,1.24395,1.2426,1.2435,1397600000.0
2009-02-25 12:00:00,1.2435,1.24435,1.2397,1.24005,1573600000.0
2009-02-25 12:15:00,1.24025,1.2429,1.23965,1.2418,651200000.0
2009-02-25 12:30:00,1.24175,1.24325,1.24175,1.24305,541200000.0
2009-02-25 12:45:00,1.24305,1.2435,1.24085,1.24245,573800000.0
2009-02-25 13:00:00,1.2425,1.2434,1.24005,1.24015,1027200000.0
2009-02-25 13:15:00,1.24015,1.24185,1.24015,1.24155,818400000.0
2009-02-25 13:30:00,1.24155,1.24505,1.24155,1.24475,774450900.0
2009-02-25 13:45:00,1.2448,1.24755,1.2448,1.24645,907100000.0
2009-02-25 14:00:00,1.24645,1.24675,1.24525,1.24555,974000000.0
2009-02-25 14:15:00,1.2457,1.2463,1.2452,1.2461,949600000.0
2009-02-25 14:30:00,1.2462,1.2476,1.2455,1.2455,892000000.0
2009-02-25 14:45:00,1.2455,1.2455,1.24325,1.24325,721200000.0
2009-02-25 15:00:00,1.24325,1.2464,1.2428,1.24615,874100000.0
2009-02-25 15:15:00,1.24625,1.24625,1.24425,1.24515,1797800004.0
2009-02-25 15:30:00,1.24525,1.24565,1.2444,1.2452,727800000.0
2009-02-25 15:45:00,1.2452,1.2457,1.2439,1.2447,1283399997.0
2009-02-25 16:00:00,1.2447,1.24505,1.2431,1.24395,1381300000.0
2009-02-25 16:15:00,1.244,1.2459,1.2436,1.2453,1755400000.0
2009-02-25 16:30:00,1.2454,1.24745,1.2452,1.24705,1211400000.0
2009-02-25 16:45:00,1.24705,1.2497,1.2463,1.2495,2169300000.0
2009-02-25 17:00:00,1.24965,1.25535,1.2494,1.25425,2739600000.0
2009-02-25 17:15:00,1.25435,1.2575,1.25435,1.25515,2693900000.0
2009-02-25 17:30:00,1.25515,1.2563,1.254,1.25505,2206300000.0
2009-02-25 17:45:00,1.25505,1.2612,1.25505,1.2598,2986200001.0
2009-02-25 18:00:00,1.25955,1.2604,1.25625,1.2585,2293300000.0
2009-02-25 18:15:00,1.2585,1.26005,1.25655,1.2568,2833100000.0
2009-02-25 18:30:00,1.25695,1.25715,1.25485,1.25485,2274200003.0
2009-02-25 18:45:00,1.25495,1.2564,1.25405,1.2558,1436200000.0
2009-02-25 19:00:00,1.2558,1.25585,1.2535,1.2536,820000000.0
2009-02-25 19:15:00,1.2536,1.2552,1.25355,1.25475,2058599995.0
2009-02-25 19:30:00,1.25485,1.256,1.254,1.2559,1920000000.0
2009-02-25 19:45:00,1.2559,1.2575,1.25435,1.25495,1678000000.0
2009-02-25 20:00:00,1.25495,1.2554,1.2536,1.25445,1924600000.0
2009-02-25 20:15:00,1.25455,1.2548,1.2538,1.2546,1279200000.0
2009-02-25 20:30:00,1.25465,1.2567,1.2542,1.25465,1376150900.0
2009-02-25 20:45:00,1.2547,1.25485,1.25135,1.2517,2071800000.0
2009-02-25 21:00:00,1.2517,1.2541,1.2515,1.2532,1758800000.0
2009-02-25 21:15:00,1.2532,1.25465,1.25245,1.2536,1769000000.0
2009-02-25 21:30:00,1.2535,1.25395,1.2517,1.25195,1054200000.0
2009-02-25 21:45:00,1.25195,1.25275,1.25165,1.25205,1172600000.0
2009-02-25 22:00:00,1.25205,1.2529,1.2518,1.25235,1110200000.0
2009-02-25 22:15:00,1.25235,1.25265,1.25095,1.2518,910600000.0
2009-02-25 22:30:00,1.2518,1.25275,1.2514,1.2523,702800000.0
2009-02-25 22:45:00,1.2523,1.2551,1.252,1.25485,702800000.0
2009-02-25 23:00:00,1.25435,1.257,1.25405,1.25635,917880000.0
2009-02-25 23:15:00,1.2565,1.25725,1.25596,1.257,293200000.0
2009-02-25 23:30:00,1.2571,1.2574,1.25645,1.25715,319200000.0
2009-02-25 23:45:00,1.25715,1.2577,1.2565,1.2569,364600000.0
2009-02-26 00:00:00,1.2569,1.25739,1.25505,1.25545,490199990.0
2009-02-26 00:15:00,1.25545,1.25635,1.2554,1.25585,188799997.0
2009-02-26 00:30:00,1.2559,1.2559,1.2547,1.2548,416800000.0
2009-02-26 00:45:00,1.25525,1.25595,1.2549,1.2553,167600000.0
2009-02-26 01:00:00,1.2553,1.2556,1.25467,1.2556,93400000.0
2009-02-26 01:15:00,1.2557,1.2557,1.25522,1.2557,124400000.0
2009-02-26 01:30:00,1.2557,1.2558,1.25479,1.255,203200000.0
2009-02-26 01:45:00,1.25484,1.25555,1.25432,1.255,155200000.0
2009-02-26 02:00:00,1.255,1.2571,1.25475,1.2559,549500001.0
2009-02-26 02:15:00,1.2561,1.2562,1.25475,1.2548,304799998.0
2009-02-26 02:30:00,1.2549,1.2549,1.25355,1.2541,335400000.0
2009-02-26 02:45:00,1.254,1.25495,1.25385,1.2544,530600000.0
2009-02-26 03:00:00,1.2544,1.2549,1.2538,1.25425,193400000.0
2009-02-26 03:15:00,1.25425,1.25425,1.25292,1.25323,308799999.0
2009-02-26 03:30:00,1.2534,1.2542,1.25335,1.2542,151400000.0
2009-02-26 03:45:00,1.2542,1.25445,1.25319,1.25435,201400000.0
2009-02-26 04:00:00,1.2544,1.25495,1.25335,1.2547,262600000.0
2009-02-26 04:15:00,1.25485,1.25495,1.2542,1.25475,142400000.0
2009-02-26 04:30:00,1.2546,1.25475,1.25389,1.2543,287800000.0
2009-02-26 04:45:00,1.2543,1.25458,1.25377,1.25402,132600000.0
2009-02-26 05:00:00,1.254,1.2545,1.25384,1.25424,182400000.0
2009-02-26 05:15:00,1.25408,1.2546,1.25355,1.2545,332000000.0
2009-02-26 05:30:00,1.25448,1.2549,1.25405,1.2543,294200000.0
2009-02-26 05:45:00,1.254,1.25448,1.25358,1.25387,317400000.0
2009-02-26 06:00:00,1.25378,1.2541,1.25345,1.25355,201700000.0
2009-02-26 06:15:00,1.25392,1.25408,1.25346,1.25346,880600000.0
2009-02-26 06:30:00,1.25382,1.25395,1.2533,1.2536,392200000.0
2009-02-26 06:45:00,1.2536,1.25415,1.25351,1.254,235800000.0
2009-02-26 07:00:00,1.254,1.25465,1.25356,1.25465,386800000.0
2009-02-26 07:15:00,1.25465,1.25675,1.2542,1.25485,477000000.0
2009-02-26 07:30:00,1.2557,1.25645,1.25525,1.25565,185800000.0
2009-02-26 07:45:00,1.2553,1.25635,1.25511,1.25544,332400000.0
2009-02-26 08:00:00,1.2555,1.25685,1.2555,1.2564,119600000.0
2009-02-26 08:15:00,1.2565,1.25685,1.2552,1.25645,204400000.0
2009-02-26 08:30:00,1.25645,1.25745,1.25515,1.2565,150600000.0
2009-02-26 08:45:00,1.2565,1.25685,1.25582,1.2568,359800000.0
2009-02-26 09:00:00,1.2568,1.257,1.25595,1.257,189800000.0
2009-02-26 09:15:00,1.25657,1.25715,1.25613,1.25625,551240000.0
2009-02-26 09:30:00,1.25625,1.25745,1.25608,1.25693,561200000.0
2009-02-26 09:45:00,1.2572,1.2575,1.2563,1.25705,400000000.0
2009-02-26 10:00:00,1.25705,1.25715,1.2542,1.25475,555399999.0
2009-02-26 10:15:00,1.25495,1.2551,1.2529,1.2535,434800000.0
2009-02-26 10:30:00,1.2535,1.25425,1.25265,1.2529,410640000.0
2009-02-26 10:45:00,1.2529,1.25365,1.25177,1.25365,632200000.0
2009-02-26 11:00:00,1.25365,1.25375,1.2515,1.25225,512200000.0
2009-02-26 11:15:00,1.2522,1.25365,1.2522,1.2529,305800000.0
2009-02-26 11:30:00,1.253,1.2531,1.25115,1.25135,648000000.0
2009-02-26 11:45:00,1.2514,1.25305,1.25105,1.25165,1029200000.0
2009-02-26 12:00:00,1.25165,1.25265,1.2503,1.25085,1017000000.0
2009-02-26 12:15:00,1.25095,1.2526,1.25055,1.25205,540200000.0
2009-02-26 12:30:00,1.25205,1.2529,1.25195,1.25245,396000000.0
2009-02-26 12:45:00,1.25245,1.25265,1.2505,1.25195,583400000.0
2009-02-26 13:00:00,1.25195,1.25195,1.2485,1.2516,633889100.0
2009-02-26 13:15:00,1.2516,1.25265,1.2499,1.2516,472530000.0
2009-02-26 13:30:00,1.2516,1.25195,1.25085,1.2515,391400000.0
2009-02-26 13:45:00,1.25165,1.25315,1.2512,1.2522,882800001.0
2009-02-26 14:00:00,1.2522,1.25225,1.25145,1.25155,537800000.0
2009-02-26 14:15:00,1.25155,1.25175,1.24895,1.2491,900000000.0
2009-02-26 14:30:00,1.24915,1.2496,1.2461,1.2462,1354400016.0
2009-02-26 14:45:00,1.24615,1.24615,1.24345,1.24455,1292100001.0
2009-02-26 15:00:00,1.24455,1.24455,1.2429,1.2429,1137800000.0
2009-02-26 15:15:00,1.2432,1.24445,1.24065,1.2418,1708100000.0
2009-02-26 15:30:00,1.2419,1.24545,1.23945,1.24085,1536000001.0
2009-02-26 15:45:00,1.24085,1.2423,1.24,1.24165,896200000.0
2009-02-26 16:00:00,1.2418,1.24485,1.24175,1.2423,1741200000.0
2009-02-26 16:15:00,1.2423,1.24565,1.2411,1.244,1327800000.0
2009-02-26 16:30:00,1.24405,1.2448,1.24315,1.2438,1110800003.0
2009-02-26 16:45:00,1.2438,1.2478,1.2438,1.2443,1489500002.0
2009-02-26 17:00:00,1.24455,1.2475,1.2444,1.2465,1371400000.0
2009-02-26 17:15:00,1.2465,1.24735,1.24575,1.2464,921000001.0
2009-02-26 17:30:00,1.2464,1.2473,1.2435,1.24385,1443200001.0
2009-02-26 17:45:00,1.24395,1.245,1.2427,1.2432,1211800000.0
2009-02-26 18:00:00,1.2432,1.2438,1.2414,1.24155,1121100000.0
2009-02-26 18:15:00,1.24165,1.24435,1.2415,1.2443,961000000.0
2009-02-26 18:30:00,1.2443,1.24505,1.2431,1.24505,824600002.0
2009-02-26 18:45:00,1.24505,1.24815,1.24495,1.2455,1310600000.0
2009-02-26 19:00:00,1.2455,1.2463,1.2444,1.246,647400000.0
2009-02-26 19:15:00,1.246,1.2484,1.24575,1.2478,859000000.0
2009-02-26 19:30:00,1.2478,1.24835,1.2469,1.24815,591000000.0
2009-02-26 19:45:00,1.24815,1.24825,1.2459,1.2468,659800000.0
2009-02-26 20:00:00,1.2469,1.2489,1.2463,1.24795,1194700000.0
2009-02-26 20:15:00,1.24795,1.24795,1.24555,1.24565,792100000.0
2009-02-26 20:30:00,1.24565,1.24785,1.24565,1.2458,1510600000.0
2009-02-26 20:45:00,1.2458,1.2465,1.2455,1.24595,619600000.0
2009-02-26 21:00:00,1.24595,1.24845,1.24595,1.24655,1052400000.0
2009-02-26 21:15:00,1.2467,1.24715,1.24645,1.24675,531200000.0
2009-02-26 21:30:00,1.24675,1.24775,1.246,1.24685,681200000.0
2009-02-26 21:45:00,1.24685,1.24965,1.2466,1.24885,1077000000.0
2009-02-26 22:00:00,1.24885,1.24955,1.24815,1.2488,842900000.0
2009-02-26 22:15:00,1.2489,1.2503,1.2485,1.25005,837300000.0
2009-02-26 22:30:00,1.25005,1.25155,1.24985,1.2506,1065200000.0
2009-02-26 22:45:00,1.25065,1.25315,1.2505,1.25305,1007800000.0
2009-02-26 23:00:00,1.25305,1.25315,1.2515,1.2518,806200000.0
2009-02-26 23:15:00,1.25185,1.2529,1.25126,1.25195,475800000.0
2009-02-26 23:30:00,1.2521,1.25245,1.2517,1.2523,254600000.0
2009-02-26 23:45:00,1.2523,1.2533,1.25165,1.2533,277200000.0
2009-02-27 00:00:00,1.2533,1.2539,1.25276,1.25385,213000000.0
2009-02-27 00:15:00,1.2539,1.2539,1.25175,1.2534,215400000.0
2009-02-27 00:30:00,1.2534,1.2534,1.2523,1.2529,194200000.0
2009-02-27 00:45:00,1.25239,1.25315,1.25224,1.25265,214800000.0
2009-02-27 01:00:00,1.25265,1.25365,1.25239,1.25365,155000000.0
2009-02-27 01:15:00,1.25365,1.25365,1.25315,1.25345,131200000.0
2009-02-27 01:30:00,1.25345,1.2538,1.25305,1.2533,208000000.0
2009-02-27 01:45:00,1.25315,1.25355,1.2525,1.2526,221400000.0
2009-02-27 02:00:00,1.25265,1.25375,1.2519,1.2519,334000000.0
2009-02-27 02:15:00,1.25195,1.2535,1.2516,1.2535,365200000.0
2009-02-27 02:30:00,1.2535,1.25405,1.25288,1.25365,177200000.0
2009-02-27 02:45:00,1.2538,1.25505,1.25365,1.2539,412200000.0
2009-02-27 03:00:00,1.25385,1.25495,1.25369,1.25402,421400000.0
2009-02-27 03:15:00,1.25435,1.25485,1.25385,1.2547,156000000.0
2009-02-27 03:30:00,1.2547,1.25485,1.25383,1.2543,237000000.0
2009-02-27 03:45:00,1.2543,1.25445,1.2535,1.25354,277599997.0
2009-02-27 04:00:00,1.25425,1.25505,1.25372,1.2548,307800000.0
2009-02-27 04:15:00,1.2548,1.2551,1.25405,1.2547,422500000.0
2009-02-27 04:30:00,1.2547,1.25485,1.25399,1.25404,303600000.0
2009-02-27 04:45:00,1.2543,1.25446,1.2532,1.25365,226200000.0
2009-02-27 05:00:00,1.25365,1.2538,1.25334,1.25345,211000000.0
2009-02-27 05:15:00,1.25325,1.25408,1.25313,1.25408,303400000.0
2009-02-27 05:30:00,1.25405,1.2558,1.25355,1.25515,431200000.0
2009-02-27 05:45:00,1.25495,1.2558,1.25413,1.2547,309000000.0
2009-02-27 06:00:00,1.25475,1.25495,1.25374,1.25495,249000000.0
2009-02-27 06:15:00,1.2549,1.25495,1.2533,1.2547,444400000.0
2009-02-27 06:30:00,1.2547,1.2556,1.25405,1.2541,645800000.0
2009-02-27 06:45:00,1.2541,1.255,1.2535,1.25379,760000000.0
2009-02-27 07:00:00,1.254,1.2544,1.2522,1.2525,168200000.0
2009-02-27 07:15:00,1.2525,1.25325,1.25235,1.2529,306000000.0
2009-02-27 07:30:00,1.2529,1.2533,1.25209,1.25275,1011800000.0
2009-02-27 07:45:00,1.25275,1.2546,1.25275,1.2536,558000000.0
2009-02-27 08:00:00,1.2536,1.2541,1.253,1.2541,305200000.0
2009-02-27 08:15:00,1.2541,1.2556,1.25285,1.2556,491600000.0
2009-02-27 08:30:00,1.2556,1.2556,1.2537,1.2541,273000000.0
2009-02-27 08:45:00,1.25405,1.25495,1.25354,1.25405,455200000.0
2009-02-27 09:00:00,1.25405,1.2567,1.25315,1.25615,807200000.0
2009-02-27 09:15:00,1.25615,1.25635,1.25435,1.25465,234200000.0
2009-02-27 09:30:00,1.25465,1.25525,1.2527,1.25465,693000002.0
2009-02-27 09:45:00,1.25435,1.25515,1.2537,1.25455,912800000.0
2009-02-27 10:00:00,1.25447,1.2571,1.25426,1.25635,714800000.0
2009-02-27 10:15:00,1.2564,1.25825,1.2557,1.25705,854400000.0
2009-02-27 10:30:00,1.2573,1.25745,1.25605,1.25655,491800003.0
2009-02-27 10:45:00,1.25655,1.25875,1.255,1.25875,732400000.0
2009-02-27 11:00:00,1.25875,1.25875,1.25575,1.2573,608200000.0
2009-02-27 11:15:00,1.25745,1.25895,1.25675,1.25825,718799989.0
2009-02-27 11:30:00,1.25825,1.25825,1.2568,1.25715,615200000.0
2009-02-27 11:45:00,1.25725,1.25845,1.25725,1.2578,409800000.0
2009-02-27 12:00:00,1.25775,1.25935,1.2577,1.2585,430000000.0
2009-02-27 12:15:00,1.25855,1.2589,1.25799,1.25845,397000000.0
2009-02-27 12:30:00,1.25845,1.25875,1.2581,1.2583,394600000.0
2009-02-27 12:45:00,1.2583,1.2583,1.2572,1.25815,666400000.0
2009-02-27 13:00:00,1.25815,1.25895,1.2579,1.25845,586799995.0
2009-02-27 13:15:00,1.25855,1.25865,1.25745,1.25815,376400000.0
2009-02-27 13:30:00,1.2582,1.25995,1.25761,1.2599,501400000.0
2009-02-27 13:45:00,1.25955,1.26195,1.2592,1.2619,762999998.0
2009-02-27 14:00:00,1.2619,1.2625,1.25995,1.26065,805600000.0
2009-02-27 14:15:00,1.26075,1.2612,1.2594,1.26035,433100001.0
2009-02-27 14:30:00,1.26035,1.2623,1.26035,1.2617,1507400000.0
2009-02-27 14:45:00,1.2617,1.26435,1.261,1.2637,1667000000.0
2009-02-27 15:00:00,1.2637,1.26425,1.2632,1.2641,1003400000.0
2009-02-27 15:15:00,1.26415,1.26815,1.2639,1.26755,2146500002.0
2009-02-27 15:30:00,1.26735,1.26975,1.26695,1.2686,2342599999.0
2009-02-27 15:45:00,1.2688,1.26985,1.2667,1.26695,2203200000.0
2009-02-27 16:00:00,1.2669,1.26885,1.26475,1.2686,2118600000.0
2009-02-27 16:15:00,1.26875,1.26905,1.26515,1.2655,1899300000.0
2009-02-27 16:30:00,1.2655,1.2691,1.26545,1.26855,2147439998.0
2009-02-27 16:45:00,1.26855,1.2689,1.26605,1.26855,1842719999.0
2009-02-27 17:00:00,1.26855,1.26855,1.26595,1.2673,1529799999.0
2009-02-27 17:15:00,1.2673,1.26865,1.26455,1.26475,1360360001.0
2009-02-27 17:30:00,1.265,1.267,1.26495,1.26515,1419400000.0
2009-02-27 17:45:00,1.2652,1.2697,1.26355,1.2691,1945260000.0
2009-02-27 18:00:00,1.2692,1.2692,1.26575,1.26815,1636040001.0
2009-02-27 18:15:00,1.2682,1.27285,1.2674,1.2718,2090200001.0
2009-02-27 18:30:00,1.27175,1.27255,1.2691,1.2694,1428799999.0
2009-02-27 18:45:00,1.2695,1.2708,1.2686,1.27065,1918800000.0
2009-02-27 19:00:00,1.27085,1.27115,1.2674,1.2674,1277400000.0
2009-02-27 19:15:00,1.2675,1.2686,1.2664,1.2678,1472680000.0
2009-02-27 19:30:00,1.26785,1.26865,1.2673,1.2684,922400000.0
2009-02-27 19:45:00,1.2684,1.26845,1.2644,1.2665,1607219999.0
2009-02-27 20:00:00,1.2665,1.2678,1.26505,1.2669,969600000.0
2009-02-27 20:15:00,1.2669,1.26815,1.2656,1.2666,1033100002.0
2009-02-27 20:30:00,1.2666,1.2706,1.26615,1.2701,1626400000.0
2009-02-27 20:45:00,1.2701,1.2701,1.26875,1.2694,795600000.0
2009-02-27 21:00:00,1.2694,1.2705,1.2687,1.2704,932200000.0
2009-02-27 21:15:00,1.27045,1.2712,1.26895,1.2695,1286880000.0
2009-02-27 21:30:00,1.2695,1.2707,1.26805,1.2706,1477400000.0
2009-02-27 21:45:00,1.2706,1.2706,1.26825,1.2694,828400000.0
2009-02-27 22:00:00,1.2694,1.27025,1.2682,1.26895,1254000000.0
2009-02-27 22:15:00,1.269,1.271,1.26895,1.27035,1310400000.0
2009-02-27 22:30:00,1.27045,1.2706,1.26895,1.2692,1607200000.0
2009-02-27 22:45:00,1.2692,1.27255,1.26905,1.272,1561000000.0
2009-02-27 23:00:00,1.2722,1.2731,1.27145,1.2729,689800000.0
2009-02-27 23:15:00,1.2729,1.27435,1.2721,1.2736,579800000.0
2009-02-27 23:30:00,1.27355,1.27515,1.2727,1.27495,345600000.0
2009-02-27 23:45:00,1.27515,1.27545,1.27325,1.2746,610840000.0
2009-03-02 00:00:00,1.27755,1.27799,1.27728,1.2775,732600000.0
2009-03-02 00:15:00,1.27755,1.27842,1.2774,1.27836,1221000000.0
2009-03-02 00:30:00,1.2784,1.27906,1.27822,1.27905,1221000000.0
2009-03-02 00:45:00,1.279,1.27925,1.2786,1.27907,1221000000.0
2009-03-02 01:00:00,1.27915,1.27933,1.27832,1.27832,1221000000.0
2009-03-02 01:15:00,1.27837,1.27955,1.27795,1.2792,1221000000.0
2009-03-02 01:30:00,1.27925,1.27971,1.279,1.27905,1221000000.0
2009-03-02 01:45:00,1.2792,1.2803,1.2789,1.27994,1221000000.0
2009-03-02 02:00:00,1.27905,1.2796,1.2778,1.278,339800000.0
2009-03-02 02:15:00,1.2789,1.2796,1.2778,1.27895,387800000.0
2009-03-02 02:30:00,1.2789,1.2799,1.2788,1.2789,375400000.0
2009-03-02 02:45:00,1.2789,1.2804,1.2786,1.27975,712200002.0
2009-03-02 03:00:00,1.28,1.2802,1.2789,1.27905,293000000.0
2009-03-02 03:15:00,1.2792,1.2794,1.27717,1.2779,318800000.0
2009-03-02 03:30:00,1.2779,1.27817,1.2753,1.2754,590800001.0
2009-03-02 03:45:00,1.2754,1.2754,1.27405,1.2747,399000000.0
2009-03-02 04:00:00,1.27435,1.2762,1.27415,1.2758,390000000.0
2009-03-02 04:15:00,1.2758,1.27665,1.27534,1.27577,337000000.0
2009-03-02 04:30:00,1.27569,1.27635,1.27485,1.27565,250000000.0
2009-03-02 04:45:00,1.27555,1.27705,1.27545,1.2767,252200000.0
2009-03-02 05:00:00,1.27657,1.27725,1.27569,1.27644,385999998.0
2009-03-02 05:15:00,1.2768,1.2773,1.27585,1.2763,900399994.0
2009-03-02 05:30:00,1.2763,1.2769,1.27565,1.2769,309600000.0
2009-03-02 05:45:00,1.2768,1.2769,1.27591,1.2763,577000000.0
2009-03-02 06:00:00,1.27615,1.27805,1.27612,1.2775,850200000.0
2009-03-02 06:15:00,1.27732,1.2785,1.27681,1.27775,592800000.0
2009-03-02 06:30:00,1.27785,1.27825,1.2758,1.27585,411599998.0
2009-03-02 06:45:00,1.2757,1.2758,1.27477,1.27512,407200000.0
2009-03-02 07:00:00,1.27488,1.27531,1.2735,1.2748,704000000.0
2009-03-02 07:15:00,1.2748,1.27595,1.2743,1.27595,422800000.0
2009-03-02 07:30:00,1.2761,1.277,1.2743,1.27677,423599998.0
2009-03-02 07:45:00,1.277,1.277,1.275,1.2753,206600000.0
2009-03-02 08:00:00,1.2753,1.27695,1.2749,1.2753,454200001.0
2009-03-02 08:15:00,1.2756,1.2772,1.275,1.2752,648000000.0
2009-03-02 08:30:00,1.2755,1.277,1.27509,1.277,468000000.0
2009-03-02 08:45:00,1.277,1.2772,1.27435,1.275,669200002.0
2009-03-02 09:00:00,1.275,1.27525,1.27205,1.27385,1557400003.0
2009-03-02 09:15:00,1.274,1.27655,1.27355,1.2765,541000000.0
2009-03-02 09:30:00,1.2765,1.27805,1.27545,1.2758,345200000.0
2009-03-02 09:45:00,1.27595,1.27735,1.27595,1.27675,198200000.0
2009-03-02 10:00:00,1.2768,1.27875,1.2768,1.27855,574000000.0
2009-03-02 10:15:00,1.27875,1.2817,1.27875,1.2806,1075000001.0
2009-03-02 10:30:00,1.28065,1.28295,1.2804,1.282,1358700001.0
2009-03-02 10:45:00,1.28205,1.2825,1.278,1.2794,1512900001.0
2009-03-02 11:00:00,1.27945,1.28195,1.2785,1.28185,1197800000.0
2009-03-02 11:15:00,1.28175,1.28305,1.281,1.2811,500500000.0
2009-03-02 11:30:00,1.2811,1.28135,1.27865,1.27895,618000000.0
2009-03-02 11:45:00,1.27895,1.27895,1.2774,1.27825,770200000.0
2009-03-02 12:00:00,1.27835,1.28095,1.2772,1.2807,849200000.0
2009-03-02 12:15:00,1.28065,1.28085,1.27865,1.2791,1106200000.0
2009-03-02 12:30:00,1.2791,1.2803,1.27865,1.28025,726700000.0
2009-03-02 12:45:00,1.2803,1.2824,1.2801,1.28115,753600000.0
2009-03-02 13:00:00,1.28135,1.2815,1.2799,1.2804,563400000.0
2009-03-02 13:15:00,1.28035,1.28155,1.27995,1.28125,589500000.0
2009-03-02 13:30:00,1.28155,1.2832,1.27995,1.28255,729600000.0
2009-03-02 13:45:00,1.28265,1.2844,1.28255,1.28425,1038250000.0
2009-03-02 14:00:00,1.28425,1.28545,1.28325,1.2851,752600000.0
2009-03-02 14:15:00,1.28505,1.28725,1.2843,1.28715,766600000.0
2009-03-02 14:30:00,1.28715,1.2882,1.2862,1.28775,905600002.0
2009-03-02 14:45:00,1.28775,1.2888,1.28715,1.28845,989200000.0
2009-03-02 15:00:00,1.28855,1.28855,1.28715,1.2883,1008409999.0
2009-03-02 15:15:00,1.28845,1.28845,1.28595,1.28715,1914870005.0
2009-03-02 15:30:00,1.28715,1.2879,1.2812,1.28285,2693800000.0
2009-03-02 15:45:00,1.28295,1.28295,1.28125,1.28165,2382400000.0
2009-03-02 16:00:00,1.28165,1.2837,1.28155,1.2825,1817200000.0
2009-03-02 16:15:00,1.2826,1.28645,1.2825,1.28575,2302300000.0
2009-03-02 16:30:00,1.2858,1.2876,1.28497,1.28655,3268000006.0
2009-03-02 16:45:00,1.28655,1.28675,1.28445,1.2854,2437000000.0
2009-03-02 17:00:00,1.2854,1.2871,1.28365,1.28685,2265400002.0
2009-03-02 17:15:00,1.28685,1.28845,1.28615,1.28785,2740600004.0
2009-03-02 17:30:00,1.2878,1.2886,1.28715,1.28745,2078300000.0
2009-03-02 17:45:00,1.28745,1.28895,1.2866,1.2873,1975000000.0
2009-03-02 18:00:00,1.2873,1.28865,1.28655,1.2869,1850200000.0
2009-03-02 18:15:00,1.287,1.28835,1.2866,1.2879,2428199996.0
2009-03-02 18:30:00,1.288,1.28975,1.2877,1.28895,1613800000.0
2009-03-02 18:45:00,1.28895,1.28955,1.28805,1.2891,1316000001.0
2009-03-02 19:00:00,1.2892,1.2894,1.28695,1.28735,1604200002.0
2009-03-02 19:15:00,1.28735,1.2874,1.28465,1.2858,1287400000.0
2009-03-02 19:30:00,1.2858,1.2865,1.28505,1.28575,1195400000.0
2009-03-02 19:45:00,1.28575,1.28645,1.28455,1.28645,1415200000.0
2009-03-02 20:00:00,1.28645,1.2875,1.28475,1.2875,1691800000.0
2009-03-02 20:15:00,1.2875,1.2885,1.28705,1.28805,1222400000.0
2009-03-02 20:30:00,1.28795,1.28885,1.287,1.28775,1347600000.0
2009-03-02 20:45:00,1.28785,1.2885,1.28475,1.28485,2006600000.0
2009-03-02 21:00:00,1.28495,1.2857,1.2848,1.2855,1102200000.0
2009-03-02 21:15:00,1.2855,1.2862,1.28465,1.28615,1560600001.0
2009-03-02 21:30:00,1.28615,1.28675,1.28555,1.2865,1344599993.0
2009-03-02 21:45:00,1.2865,1.28755,1.2863,1.28695,1347600000.0
2009-03-02 22:00:00,1.28695,1.2907,1.2869,1.28875,1907399998.0
2009-03-02 22:15:00,1.28885,1.29045,1.28855,1.2896,1793799999.0
2009-03-02 22:30:00,1.2896,1.29065,1.2886,1.29015,1142200000.0
2009-03-02 22:45:00,1.29015,1.2915,1.28955,1.291,1334100002.0
2009-03-02 23:00:00,1.291,1.29145,1.2901,1.291,947599995.0
2009-03-02 23:15:00,1.291,1.29115,1.2904,1.29105,854200000.0
2009-03-02 23:30:00,1.29095,1.29145,1.2903,1.29125,473200000.0
2009-03-02 23:45:00,1.29125,1.29315,1.29105,1.29315,845400000.0
2009-03-03 00:00:00,1.29307,1.29323,1.29157,1.2924,393400000.0
2009-03-03 00:15:00,1.2924,1.2929,1.2899,1.2911,736599994.0
2009-03-03 00:30:00,1.2911,1.29144,1.29055,1.2907,583899999.0
2009-03-03 00:45:00,1.2907,1.29088,1.29026,1.2907,286199996.0
2009-03-03 01:00:00,1.29075,1.2921,1.28998,1.29185,628399998.0
2009-03-03 01:15:00,1.2918,1.29225,1.2907,1.29105,897599976.0
2009-03-03 01:30:00,1.29105,1.2911,1.29075,1.29085,341799996.0
2009-03-03 01:45:00,1.2908,1.2909,1.29005,1.29025,207200000.0
2009-03-03 02:00:00,1.29025,1.2904,1.2896,1.29015,300400001.0
2009-03-03 02:15:00,1.29,1.2901,1.28939,1.28969,131100001.0
2009-03-03 02:30:00,1.29015,1.2912,1.2899,1.291,335800001.0
2009-03-03 02:45:00,1.29115,1.2915,1.2895,1.2895,561000000.0
2009-03-03 03:00:00,1.28975,1.2899,1.289,1.289,281200000.0
2009-03-03 03:15:00,1.28905,1.28905,1.2883,1.28895,297600000.0
2009-03-03 03:30:00,1.2891,1.29035,1.28829,1.2896,680400001.0
2009-03-03 03:45:00,1.2895,1.29115,1.28915,1.2893,252000000.0
2009-03-03 04:00:00,1.2893,1.2897,1.28876,1.28922,247892000.0
2009-03-03 04:15:00,1.28928,1.28962,1.28845,1.2885,273091999.0
2009-03-03 04:30:00,1.2885,1.28915,1.28788,1.2889,649800002.0
2009-03-03 04:45:00,1.2889,1.28925,1.2882,1.2884,363700000.0
2009-03-03 05:00:00,1.28842,1.2887,1.28805,1.2884,442799999.0
2009-03-03 05:15:00,1.2884,1.2884,1.28735,1.2878,848300001.0
2009-03-03 05:30:00,1.2878,1.2878,1.2854,1.2856,1358249998.0
2009-03-03 05:45:00,1.2856,1.28565,1.28405,1.2843,882999999.0
2009-03-03 06:00:00,1.2843,1.28545,1.2841,1.28525,702999995.0
2009-03-03 06:15:00,1.2853,1.2867,1.28525,1.28567,887800000.0
2009-03-03 06:30:00,1.28612,1.2869,1.28587,1.28625,454800000.0
2009-03-03 06:45:00,1.28625,1.2867,1.28613,1.2867,280000000.0
2009-03-03 07:00:00,1.28685,1.287,1.28617,1.2868,628400000.0
2009-03-03 07:15:00,1.2868,1.28685,1.2858,1.28625,636999998.0
2009-03-03 07:30:00,1.28625,1.28685,1.28503,1.28525,563800000.0
2009-03-03 07:45:00,1.2854,1.28595,1.28515,1.28545,395800000.0
2009-03-03 08:00:00,1.28545,1.28575,1.2844,1.28445,567800000.0
2009-03-03 08:15:00,1.28445,1.28495,1.2841,1.28475,740000001.0
2009-03-03 08:30:00,1.28475,1.28525,1.28426,1.285,1073000000.0
2009-03-03 08:45:00,1.28511,1.28593,1.28391,1.2845,698000000.0
2009-03-03 09:00:00,1.28455,1.28513,1.2827,1.28345,1031000000.0
2009-03-03 09:15:00,1.2835,1.28415,1.2821,1.28285,957000000.0
2009-03-03 09:30:00,1.28285,1.28335,1.2821,1.28255,785600000.0
2009-03-03 09:45:00,1.28255,1.28325,1.2804,1.2805,1293600000.0
2009-03-03 10:00:00,1.2806,1.28232,1.28055,1.28175,676400000.0
2009-03-03 10:15:00,1.28175,1.28365,1.28155,1.2819,934800000.0
2009-03-03 10:30:00,1.2818,1.2824,1.28151,1.28215,787200003.0
2009-03-03 10:45:00,1.28215,1.28615,1.2821,1.28615,1119446000.0
2009-03-03 11:00:00,1.28625,1.2866,1.28435,1.28435,662600000.0
2009-03-03 11:15:00,1.2843,1.28625,1.28385,1.28595,1006800000.0
2009-03-03 11:30:00,1.28595,1.28925,1.28555,1.2872,778000000.0
2009-03-03 11:45:00,1.2873,1.28815,1.2864,1.28785,557600000.0
2009-03-03 12:00:00,1.28785,1.28915,1.2873,1.28915,905600000.0
2009-03-03 12:15:00,1.28915,1.2907,1.2882,1.28875,1019000000.0
2009-03-03 12:30:00,1.2888,1.28945,1.2875,1.28785,855600000.0
2009-03-03 12:45:00,1.28753,1.28805,1.28723,1.28745,770000000.0
2009-03-03 13:00:00,1.28745,1.28865,1.28733,1.28825,594000000.0
2009-03-03 13:15:00,1.28835,1.29095,1.2883,1.28975,1017000000.0
2009-03-03 13:30:00,1.2899,1.2937,1.2897,1.2928,1519200001.0
2009-03-03 13:45:00,1.2929,1.29385,1.2916,1.29305,576200000.0
2009-03-03 14:00:00,1.29305,1.29335,1.28865,1.28905,675200000.0
2009-03-03 14:15:00,1.2891,1.2894,1.28785,1.2881,464400000.0
2009-03-03 14:30:00,1.2881,1.2892,1.28795,1.2884,352400000.0
2009-03-03 14:45:00,1.2884,1.28895,1.28805,1.2886,600700000.0
2009-03-03 15:00:00,1.28865,1.2889,1.28505,1.2857,968800002.0
2009-03-03 15:15:00,1.2857,1.2873,1.2842,1.2853,1380600001.0
2009-03-03 15:30:00,1.2853,1.2866,1.2839,1.2841,1234900000.0
2009-03-03 15:45:00,1.2841,1.2845,1.2823,1.28315,1851250004.0
2009-03-03 16:00:00,1.28315,1.2946,1.28315,1.29265,4090399990.0
2009-03-03 16:15:00,1.2926,1.29595,1.2924,1.29295,4718299989.0
2009-03-03 16:30:00,1.29295,1.29385,1.29165,1.29305,2252099998.0
2009-03-03 16:45:00,1.29305,1.29375,1.2905,1.2909,2518299999.0
2009-03-03 17:00:00,1.2909,1.2924,1.28855,1.2913,2642700001.0
2009-03-03 17:15:00,1.2914,1.29265,1.29045,1.292,2247600000.0
2009-03-03 17:30:00,1.29205,1.29495,1.29185,1.29485,3121799998.0
2009-03-03 17:45:00,1.2949,1.2952,1.2933,1.2946,2468999999.0
2009-03-03 18:00:00,1.29465,1.29705,1.29395,1.29615,4205900004.0
2009-03-03 18:15:00,1.29615,1.29735,1.29385,1.29425,3094799999.0
2009-03-03 18:30:00,1.29415,1.2965,1.2934,1.2956,2098800000.0
2009-03-03 18:45:00,1.2957,1.29595,1.2935,1.2936,2175999998.0
2009-03-03 19:00:00,1.29365,1.29375,1.2897,1.29215,1739200000.0
2009-03-03 19:15:00,1.2922,1.29365,1.2905,1.29185,1991800001.0
2009-03-03 19:30:00,1.29185,1.2959,1.29185,1.293,1947399998.0
2009-03-03 19:45:00,1.2932,1.294,1.29245,1.2934,1075600000.0
2009-03-03 20:00:00,1.2934,1.2939,1.2927,1.29335,1236000000.0
2009-03-03 20:15:00,1.29335,1.29375,1.2924,1.2936,1796999995.0
2009-03-03 20:30:00,1.2935,1.2958,1.2935,1.2955,1328800001.0
2009-03-03 20:45:00,1.2955,1.29565,1.2917,1.29215,1471800000.0
2009-03-03 21:00:00,1.2921,1.2926,1.291,1.2916,1283200000.0
2009-03-03 21:15:00,1.2916,1.2919,1.29105,1.29155,1105400000.0
2009-03-03 21:30:00,1.2915,1.29155,1.28755,1.2892,1546550000.0
2009-03-03 21:45:00,1.2892,1.29125,1.2874,1.2878,1409600000.0
2009-03-03 22:00:00,1.2878,1.29035,1.2878,1.29005,1518200000.0
2009-03-03 22:15:00,1.29015,1.2908,1.288,1.29045,882200000.0
2009-03-03 22:30:00,1.29045,1.2906,1.2895,1.2898,568599998.0
2009-03-03 22:45:00,1.2898,1.2914,1.2892,1.291,856649999.0
2009-03-03 23:00:00,1.29105,1.2932,1.29105,1.29245,473400000.0
2009-03-03 23:15:00,1.29245,1.29315,1.29195,1.2927,529400001.0
2009-03-03 23:30:00,1.2927,1.29385,1.2924,1.2926,838492000.0
2009-03-03 23:45:00,1.2926,1.2931,1.29215,1.29265,246600000.0
2009-03-04 00:00:00,1.29276,1.2946,1.29262,1.2944,317900000.0
2009-03-04 00:15:00,1.2943,1.2943,1.2935,1.29385,246199999.0
2009-03-04 00:30:00,1.2939,1.2954,1.2939,1.2949,413800005.0
2009-03-04 00:45:00,1.2948,1.2954,1.2947,1.29475,232400001.0
2009-03-04 01:00:00,1.29485,1.29515,1.29381,1.29445,194200000.0
2009-03-04 01:15:00,1.29424,1.2945,1.2924,1.29265,292399999.0
2009-03-04 01:30:00,1.29255,1.29345,1.29228,1.29256,276199999.0
2009-03-04 01:45:00,1.29237,1.29385,1.29237,1.29375,168800000.0
2009-03-04 02:00:00,1.29375,1.2938,1.29213,1.29235,299700001.0
2009-03-04 02:15:00,1.29265,1.29345,1.29221,1.29335,392000000.0
2009-03-04 02:30:00,1.29335,1.2957,1.29285,1.29565,788400002.0
2009-03-04 02:45:00,1.29565,1.29665,1.29515,1.29595,320100001.0
2009-03-04 03:00:00,1.29595,1.29615,1.2949,1.29555,521000000.0
2009-03-04 03:15:00,1.2955,1.296,1.29525,1.296,166399999.0
2009-03-04 03:30:00,1.296,1.2964,1.29493,1.29595,238600000.0
2009-03-04 03:45:00,1.2954,1.2966,1.29512,1.29533,385600001.0
2009-03-04 04:00:00,1.29545,1.296,1.295,1.29545,227600002.0
2009-03-04 04:15:00,1.29543,1.2955,1.29426,1.2944,365200000.0
2009-03-04 04:30:00,1.29429,1.29485,1.29364,1.29445,322599999.0
2009-03-04 04:45:00,1.2945,1.29485,1.29395,1.2941,372800000.0
2009-03-04 05:00:00,1.2941,1.2945,1.29383,1.2941,371599999.0
2009-03-04 05:15:00,1.2941,1.29495,1.29379,1.2941,465399997.0
2009-03-04 05:30:00,1.29435,1.29474,1.29407,1.2942,385800000.0
2009-03-04 05:45:00,1.2942,1.29445,1.29395,1.2941,251000000.0
2009-03-04 06:00:00,1.29415,1.29477,1.29385,1.29445,769600000.0
2009-03-04 06:15:00,1.29445,1.29551,1.2942,1.295,335600002.0
2009-03-04 06:30:00,1.295,1.2958,1.29425,1.29545,336000000.0
2009-03-04 06:45:00,1.29545,1.2962,1.29517,1.2959,411600000.0
2009-03-04 07:00:00,1.29605,1.2967,1.29455,1.2946,396000001.0
2009-03-04 07:15:00,1.29455,1.2954,1.29405,1.29415,519799998.0
2009-03-04 07:30:00,1.2942,1.2946,1.29345,1.29361,773800000.0
2009-03-04 07:45:00,1.294,1.29473,1.29362,1.2939,437400000.0
2009-03-04 08:00:00,1.29408,1.2944,1.29349,1.29425,398800000.0
2009-03-04 08:15:00,1.2941,1.2942,1.2934,1.29345,1314999997.0
2009-03-04 08:30:00,1.29345,1.29405,1.2933,1.29395,378600002.0
2009-03-04 08:45:00,1.29395,1.29395,1.2929,1.293,559200000.0
2009-03-04 09:00:00,1.293,1.293,1.29105,1.29258,598200000.0
2009-03-04 09:15:00,1.2924,1.2924,1.28965,1.29075,301000000.0
2009-03-04 09:30:00,1.29075,1.2913,1.28909,1.28961,838600000.0
2009-03-04 09:45:00,1.28975,1.29225,1.28975,1.29205,444800000.0
2009-03-04 10:00:00,1.29205,1.29355,1.2901,1.2904,603850000.0
2009-03-04 10:15:00,1.2906,1.29115,1.2895,1.29005,696200002.0
2009-03-04 10:30:00,1.29,1.29155,1.2885,1.2911,819700000.0
2009-03-04 10:45:00,1.29115,1.293,1.29095,1.293,456200000.0
2009-03-04 11:00:00,1.293,1.29515,1.29205,1.2947,965800000.0
2009-03-04 11:15:00,1.29465,1.2952,1.29335,1.29365,510700000.0
2009-03-04 11:30:00,1.29365,1.294,1.29312,1.29325,571200000.0
2009-03-04 11:45:00,1.2934,1.2938,1.29185,1.29275,447200000.0
2009-03-04 12:00:00,1.29275,1.29355,1.2922,1.2931,377100000.0
2009-03-04 12:15:00,1.2931,1.2943,1.29275,1.29355,527800000.0
2009-03-04 12:30:00,1.2936,1.29385,1.29325,1.2936,519400000.0
2009-03-04 12:45:00,1.2936,1.29445,1.2933,1.29405,698500000.0
2009-03-04 13:00:00,1.294,1.29435,1.293,1.29375,604400000.0
2009-03-04 13:15:00,1.29375,1.29375,1.2908,1.2908,493800000.0
2009-03-04 13:30:00,1.2908,1.29105,1.28945,1.29085,465000000.0
2009-03-04 13:45:00,1.29085,1.29125,1.2895,1.2898,1111900000.0
2009-03-04 14:00:00,1.2899,1.29115,1.2896,1.29025,1199400000.0
2009-03-04 14:15:00,1.29025,1.2917,1.28935,1.2915,892040002.0
2009-03-04 14:30:00,1.29145,1.29185,1.29095,1.29095,1226600001.0
2009-03-04 14:45:00,1.29105,1.29115,1.2865,1.28715,1666980002.0
2009-03-04 15:00:00,1.28715,1.28785,1.2863,1.28645,1370400002.0
2009-03-04 15:15:00,1.2864,1.2901,1.28635,1.28955,1994399997.0
2009-03-04 15:30:00,1.28955,1.28955,1.2875,1.2879,1200399999.0
2009-03-04 15:45:00,1.2879,1.2879,1.28425,1.28475,1674810008.0
2009-03-04 16:00:00,1.28475,1.2853,1.2816,1.28305,1990800000.0
2009-03-04 16:15:00,1.28305,1.28595,1.2817,1.2841,1565400001.0
2009-03-04 16:30:00,1.28415,1.28475,1.2828,1.28405,2459480000.0
2009-03-04 16:45:00,1.28405,1.2846,1.2823,1.28235,2239199999.0
2009-03-04 17:00:00,1.28235,1.28415,1.28,1.28385,1663020000.0
2009-03-04 17:15:00,1.28385,1.28595,1.28375,1.28425,1955700001.0
2009-03-04 17:30:00,1.2843,1.2851,1.2836,1.28415,1459900000.0
2009-03-04 17:45:00,1.28425,1.28595,1.28365,1.28495,1856800000.0
2009-03-04 18:00:00,1.28495,1.285,1.2822,1.28255,1966700000.0
2009-03-04 18:15:00,1.28255,1.28395,1.27905,1.2797,1916640000.0
2009-03-04 18:30:00,1.2796,1.2796,1.2761,1.27875,2767600000.0
2009-03-04 18:45:00,1.2788,1.2805,1.2764,1.2768,1677800000.0
2009-03-04 19:00:00,1.27675,1.27955,1.276,1.2789,1573600000.0
2009-03-04 19:15:00,1.279,1.27955,1.27805,1.2793,785400000.0
2009-03-04 19:30:00,1.27935,1.2808,1.279,1.2796,750240000.0
2009-03-04 19:45:00,1.2796,1.28265,1.2794,1.28015,1576000000.0
2009-03-04 20:00:00,1.2802,1.2807,1.27855,1.2802,729200000.0
2009-03-04 20:15:00,1.28025,1.281,1.27925,1.27955,638100000.0
2009-03-04 20:30:00,1.27965,1.27985,1.27875,1.279,776800000.0
2009-03-04 20:45:00,1.27905,1.2793,1.27705,1.2784,850000000.0
2009-03-04 21:00:00,1.27835,1.27885,1.2769,1.27755,1247840000.0
2009-03-04 21:15:00,1.27755,1.2778,1.2761,1.2773,1227600000.0
2009-03-04 21:30:00,1.27735,1.27745,1.2736,1.27385,1015000000.0
2009-03-04 21:45:00,1.27385,1.27555,1.27295,1.2735,1592200000.0
2009-03-04 22:00:00,1.2735,1.275,1.2725,1.27275,740420000.0
2009-03-04 22:15:00,1.27275,1.2742,1.27105,1.273,999300000.0
2009-03-04 22:30:00,1.273,1.274,1.27245,1.2738,716400000.0
2009-03-04 22:45:00,1.2739,1.2752,1.2737,1.27495,409600000.0
2009-03-04 23:00:00,1.2751,1.27515,1.2739,1.27425,844400000.0
2009-03-04 23:15:00,1.27445,1.2747,1.2732,1.2738,310000000.0
2009-03-04 23:30:00,1.2738,1.27455,1.27325,1.27425,540700000.0
2009-03-04 23:45:00,1.27425,1.27475,1.27215,1.27275,241800000.0
2009-03-05 00:00:00,1.2728,1.27305,1.27216,1.27245,192199999.0
2009-03-05 00:15:00,1.27268,1.2729,1.27184,1.27255,250400000.0
2009-03-05 00:30:00,1.27265,1.27325,1.27247,1.27255,333600000.0
2009-03-05 00:45:00,1.2725,1.27415,1.27203,1.2736,222000000.0
2009-03-05 01:00:00,1.2736,1.27395,1.27271,1.27335,388400000.0
2009-03-05 01:15:00,1.27395,1.27425,1.2731,1.2737,288469999.0
2009-03-05 01:30:00,1.27395,1.27565,1.27335,1.2754,513000001.0
2009-03-05 01:45:00,1.2754,1.27635,1.27527,1.27625,263200000.0
2009-03-05 02:00:00,1.27625,1.27655,1.2748,1.27545,674600005.0
2009-03-05 02:15:00,1.2755,1.2756,1.2749,1.275,142200001.0
2009-03-05 02:30:00,1.275,1.2759,1.27455,1.2758,448400000.0
2009-03-05 02:45:00,1.2758,1.2762,1.27525,1.276,559400000.0
2009-03-05 03:00:00,1.276,1.2769,1.27544,1.27625,385400002.0
2009-03-05 03:15:00,1.27625,1.2776,1.27545,1.277,524600001.0
2009-03-05 03:30:00,1.277,1.27705,1.27615,1.2764,329200000.0
2009-03-05 03:45:00,1.2765,1.27715,1.27574,1.27655,150200000.0
2009-03-05 04:00:00,1.2765,1.277,1.27596,1.2769,121200000.0
2009-03-05 04:15:00,1.27695,1.27775,1.27695,1.27735,434500000.0
2009-03-05 04:30:00,1.27736,1.27765,1.27688,1.2775,287600000.0
2009-03-05 04:45:00,1.2773,1.2778,1.27715,1.27745,223300000.0
2009-03-05 05:00:00,1.27705,1.27755,1.27703,1.27716,584399999.0
2009-03-05 05:15:00,1.27745,1.27785,1.27701,1.2774,269300000.0
2009-03-05 05:30:00,1.2774,1.2776,1.27697,1.2776,388900000.0
2009-03-05 05:45:00,1.27765,1.2777,1.27718,1.2775,684800000.0
2009-03-05 06:00:00,1.2775,1.27785,1.27703,1.2774,674100000.0
2009-03-05 06:15:00,1.2774,1.27755,1.277,1.277,606600000.0
2009-03-05 06:30:00,1.2771,1.2772,1.27663,1.277,278600000.0
2009-03-05 06:45:00,1.277,1.27725,1.27637,1.2768,636600000.0
2009-03-05 07:00:00,1.27698,1.2773,1.27658,1.27691,418800000.0
2009-03-05 07:15:00,1.2771,1.27765,1.27684,1.2775,588600000.0
2009-03-05 07:30:00,1.27745,1.27775,1.27712,1.27724,1069400000.0
2009-03-05 07:45:00,1.27719,1.27765,1.27707,1.27733,897400000.0
2009-03-05 08:00:00,1.27736,1.2779,1.27692,1.27765,489800000.0
2009-03-05 08:15:00,1.2777,1.2779,1.27711,1.27785,774799998.0
2009-03-05 08:30:00,1.27785,1.27825,1.27765,1.27815,287100000.0
2009-03-05 08:45:00,1.27805,1.27845,1.27741,1.2778,278600001.0
2009-03-05 09:00:00,1.2779,1.27845,1.2776,1.2777,615300000.0
2009-03-05 09:15:00,1.27775,1.27775,1.277,1.2775,285600000.0
2009-03-05 09:30:00,1.27745,1.27815,1.27697,1.2778,546200000.0
2009-03-05 09:45:00,1.27751,1.27825,1.27693,1.27775,1291800002.0
2009-03-05 10:00:00,1.27775,1.27845,1.2776,1.27775,251600000.0
2009-03-05 10:15:00,1.27775,1.2782,1.27745,1.2777,325600000.0
2009-03-05 10:30:00,1.27775,1.2783,1.27704,1.27815,292000000.0
2009-03-05 10:45:00,1.27815,1.27835,1.27755,1.27835,266000000.0
2009-03-05 11:00:00,1.27835,1.27875,1.27745,1.2781,1621800000.0
2009-03-05 11:15:00,1.27795,1.27915,1.2779,1.27915,910000000.0
2009-03-05 11:30:00,1.27915,1.27955,1.27825,1.27955,536300000.0
2009-03-05 11:45:00,1.2796,1.2813,1.2791,1.28125,815600000.0
2009-03-05 12:00:00,1.28115,1.2812,1.2793,1.2793,1056200000.0
2009-03-05 12:15:00,1.2793,1.28075,1.2791,1.28,749600001.0
2009-03-05 12:30:00,1.28,1.28165,1.28,1.2812,718200000.0
2009-03-05 12:45:00,1.2812,1.2815,1.28015,1.2815,900980000.0
2009-03-05 13:00:00,1.28155,1.28325,1.2813,1.2828,791200000.0
2009-03-05 13:15:00,1.2828,1.284,1.28235,1.2839,775800000.0
2009-03-05 13:30:00,1.28385,1.2842,1.28335,1.2835,660400000.0
2009-03-05 13:45:00,1.28355,1.28375,1.28235,1.2835,882800000.0
2009-03-05 14:00:00,1.2835,1.28625,1.28245,1.28615,1243599991.0
2009-03-05 14:15:00,1.28615,1.2873,1.2853,1.2871,862200000.0
2009-03-05 14:30:00,1.28715,1.28715,1.283,1.2844,728000000.0
2009-03-05 14:45:00,1.2839,1.2849,1.2826,1.28325,611600000.0
2009-03-05 15:00:00,1.28335,1.2865,1.28325,1.28645,940800000.0
2009-03-05 15:15:00,1.28645,1.28645,1.28425,1.2859,782400000.0
2009-03-05 15:30:00,1.28605,1.2887,1.28505,1.28765,1708700000.0
2009-03-05 15:45:00,1.2877,1.28835,1.2863,1.28825,2014600000.0
2009-03-05 16:00:00,1.2882,1.28835,1.2863,1.2869,1988199998.0
2009-03-05 16:15:00,1.2869,1.28725,1.2853,1.2858,1897100000.0
2009-03-05 16:30:00,1.2858,1.2858,1.28305,1.28385,2564600000.0
2009-03-05 16:45:00,1.28385,1.28395,1.28115,1.2835,2711200000.0
2009-03-05 17:00:00,1.2835,1.2835,1.27905,1.28055,2921600000.0
2009-03-05 17:15:00,1.2806,1.28315,1.28005,1.2812,2679600000.0
2009-03-05 17:30:00,1.2812,1.28225,1.27795,1.2795,1742300000.0
2009-03-05 17:45:00,1.27955,1.2864,1.27855,1.28615,1682899999.0
2009-03-05 18:00:00,1.28615,1.2862,1.2833,1.28615,1615900000.0
2009-03-05 18:15:00,1.28615,1.2897,1.28615,1.2892,1729820000.0
2009-03-05 18:30:00,1.2892,1.28975,1.2871,1.2873,1170300000.0
2009-03-05 18:45:00,1.2873,1.2886,1.28645,1.28735,1147200000.0
2009-03-05 19:00:00,1.2874,1.28825,1.28685,1.2878,967400000.0
2009-03-05 19:15:00,1.28785,1.2883,1.2846,1.2847,1124300000.0
2009-03-05 19:30:00,1.2847,1.2866,1.28385,1.28505,1399200000.0
2009-03-05 19:45:00,1.2851,1.28805,1.2851,1.2872,1436200000.0
2009-03-05 20:00:00,1.2875,1.2875,1.28575,1.28605,1262000000.0
2009-03-05 20:15:00,1.28605,1.2864,1.2848,1.2855,1021400000.0
2009-03-05 20:30:00,1.2854,1.2859,1.2838,1.2856,1120000000.0
2009-03-05 20:45:00,1.28565,1.2875,1.2855,1.28675,1342600000.0
2009-03-05 21:00:00,1.28675,1.28875,1.28675,1.2875,1499300000.0
2009-03-05 21:15:00,1.2872,1.2911,1.2872,1.28985,2216200000.0
2009-03-05 21:30:00,1.29,1.29035,1.28835,1.2889,1246000000.0
2009-03-05 21:45:00,1.2889,1.29055,1.2888,1.28995,2193420000.0
2009-03-05 22:00:00,1.29015,1.29045,1.28765,1.28805,909220000.0
2009-03-05 22:15:00,1.28805,1.29005,1.28705,1.28895,748120000.0
2009-03-05 22:30:00,1.28895,1.29105,1.28895,1.29045,897020000.0
2009-03-05 22:45:00,1.29045,1.29045,1.2875,1.288,908400000.0
2009-03-05 23:00:00,1.28815,1.2895,1.2875,1.28865,717630000.0
2009-03-05 23:15:00,1.28865,1.2897,1.2885,1.28875,512000000.0
2009-03-05 23:30:00,1.28875,1.28945,1.28849,1.2891,346400000.0
2009-03-05 23:45:00,1.2891,1.29045,1.2887,1.29045,328800000.0
2009-03-06 00:00:00,1.28995,1.29058,1.28938,1.29045,159000000.0
2009-03-06 00:15:00,1.29045,1.29065,1.28885,1.28905,102000000.0
2009-03-06 00:30:00,1.28905,1.2895,1.2884,1.2891,143200000.0
2009-03-06 00:45:00,1.2891,1.2894,1.28845,1.2888,252199998.0
2009-03-06 01:00:00,1.28904,1.2891,1.28775,1.28845,523399996.0
2009-03-06 01:15:00,1.28845,1.2892,1.28795,1.28845,700999999.0
2009-03-06 01:30:00,1.28846,1.2888,1.288,1.2883,439799999.0
2009-03-06 01:45:00,1.2882,1.28865,1.2873,1.2875,423000000.0
2009-03-06 02:00:00,1.2875,1.2889,1.28745,1.2877,438399998.0
2009-03-06 02:15:00,1.2877,1.28775,1.2862,1.2869,342300002.0
2009-03-06 02:30:00,1.2869,1.2869,1.28553,1.2856,393200000.0
2009-03-06 02:45:00,1.28565,1.28655,1.28475,1.28563,407600001.0
2009-03-06 03:00:00,1.28602,1.2868,1.28593,1.28635,193200001.0
2009-03-06 03:15:00,1.28625,1.288,1.28579,1.28715,406600000.0
2009-03-06 03:30:00,1.28715,1.28715,1.2854,1.2855,279800001.0
2009-03-06 03:45:00,1.28555,1.2885,1.28545,1.288,687499996.0
2009-03-06 04:00:00,1.288,1.288,1.2866,1.28681,229400000.0
2009-03-06 04:15:00,1.28667,1.287,1.28635,1.2865,162800000.0
2009-03-06 04:30:00,1.28632,1.2865,1.2856,1.28575,162200000.0
2009-03-06 04:45:00,1.28575,1.28595,1.28524,1.28565,273400000.0
2009-03-06 05:00:00,1.28555,1.28625,1.28515,1.2857,305500000.0
2009-03-06 05:15:00,1.2857,1.2857,1.28485,1.28535,222299997.0
2009-03-06 05:30:00,1.2854,1.2857,1.28475,1.285,499120001.0
2009-03-06 05:45:00,1.285,1.2852,1.28475,1.2852,436400000.0
2009-03-06 06:00:00,1.28497,1.2854,1.28466,1.28485,827650000.0
2009-03-06 06:15:00,1.28478,1.2851,1.28415,1.28445,999600002.0
2009-03-06 06:30:00,1.28455,1.2853,1.28385,1.28505,734299998.0
2009-03-06 06:45:00,1.28455,1.28504,1.28455,1.28485,295600000.0
2009-03-06 07:00:00,1.28485,1.28501,1.2843,1.2845,811700000.0
2009-03-06 07:15:00,1.28447,1.28466,1.28402,1.28455,789700000.0
2009-03-06 07:30:00,1.28455,1.28575,1.28425,1.28425,730999995.0
2009-03-06 07:45:00,1.28455,1.2854,1.28345,1.2835,949799999.0
2009-03-06 08:00:00,1.28355,1.2837,1.28215,1.28225,248999999.0
2009-03-06 08:15:00,1.28245,1.2828,1.28193,1.2828,535999999.0
2009-03-06 08:30:00,1.2828,1.2828,1.28196,1.28245,798200000.0
2009-03-06 08:45:00,1.28245,1.2829,1.2817,1.282,254000001.0
2009-03-06 09:00:00,1.282,1.2823,1.28005,1.2814,1002499998.0
2009-03-06 09:15:00,1.2815,1.28255,1.2805,1.2812,1239519995.0
2009-03-06 09:30:00,1.2812,1.2816,1.27885,1.27935,1271300004.0
2009-03-06 09:45:00,1.27935,1.28165,1.27935,1.28105,853999997.0
2009-03-06 10:00:00,1.28105,1.2816,1.2799,1.27995,832999999.0
2009-03-06 10:15:00,1.2797,1.28035,1.2793,1.27995,1579100000.0
2009-03-06 10:30:00,1.27995,1.28085,1.27865,1.27945,1793299997.0
2009-03-06 10:45:00,1.27945,1.28435,1.2788,1.28415,2934800004.0
2009-03-06 11:00:00,1.2843,1.28455,1.28185,1.2842,2179899999.0
2009-03-06 11:15:00,1.28435,1.2852,1.28365,1.2844,2140899999.0
2009-03-06 11:30:00,1.2844,1.28495,1.28365,1.28405,1232499999.0
2009-03-06 11:45:00,1.28405,1.2855,1.2831,1.28505,1774699999.0
2009-03-06 12:00:00,1.28515,1.2879,1.2847,1.28525,1247800000.0
2009-03-06 12:15:00,1.28525,1.2862,1.2825,1.283,878200000.0
2009-03-06 12:30:00,1.283,1.2846,1.2814,1.28255,1684799988.0
2009-03-06 12:45:00,1.28255,1.2843,1.28205,1.28215,1086000000.0
2009-03-06 13:00:00,1.2822,1.28365,1.2822,1.28345,315600000.0
2009-03-06 13:15:00,1.28355,1.2854,1.28355,1.28395,842600000.0
2009-03-06 13:30:00,1.2839,1.286,1.2836,1.28445,829600000.0
2009-03-06 13:45:00,1.28445,1.2864,1.2833,1.28595,1666000003.0
2009-03-06 14:00:00,1.28615,1.2862,1.28325,1.28405,1105400000.0
2009-03-06 14:15:00,1.28405,1.285,1.28365,1.285,386200000.0
2009-03-06 14:30:00,1.285,1.2856,1.28495,1.28535,577600000.0
2009-03-06 14:45:00,1.2854,1.2858,1.284,1.28485,709800000.0
2009-03-06 15:00:00,1.2848,1.28525,1.2838,1.2844,855600000.0
2009-03-06 15:15:00,1.2844,1.2847,1.2826,1.2826,1133200000.0
2009-03-06 15:30:00,1.28235,1.2836,1.27905,1.28015,2769699998.0
2009-03-06 15:45:00,1.28015,1.2813,1.27745,1.2787,1966140000.0
2009-03-06 16:00:00,1.2787,1.281,1.27645,1.281,1616200000.0
2009-03-06 16:15:00,1.281,1.28125,1.27755,1.2791,1920900000.0
2009-03-06 16:30:00,1.2791,1.28125,1.27675,1.2776,1383780000.0
2009-03-06 16:45:00,1.2777,1.2824,1.27725,1.2823,2248420001.0
2009-03-06 17:00:00,1.28205,1.2844,1.2805,1.2841,1713800000.0
2009-03-06 17:15:00,1.28375,1.287,1.2836,1.28445,1807200000.0
2009-03-06 17:30:00,1.28445,1.28685,1.28375,1.28655,1771540000.0
2009-03-06 17:45:00,1.28665,1.2888,1.2861,1.2863,2216200000.0
2009-03-06 18:00:00,1.2864,1.2882,1.2861,1.2867,1997299998.0
2009-03-06 18:15:00,1.2867,1.28795,1.2865,1.2873,1657200000.0
2009-03-06 18:30:00,1.28725,1.28755,1.2862,1.2866,1477800000.0
2009-03-06 18:45:00,1.2866,1.28695,1.2856,1.28645,1351399999.0
2009-03-06 19:00:00,1.28645,1.2865,1.2823,1.28305,1397090001.0
2009-03-06 19:15:00,1.28305,1.28535,1.2824,1.2844,903600001.0
2009-03-06 19:30:00,1.28445,1.2854,1.2835,1.28495,1103600000.0
2009-03-06 19:45:00,1.28495,1.2866,1.2839,1.28525,1117600000.0
2009-03-06 20:00:00,1.285,1.2861,1.2842,1.28605,645800000.0
2009-03-06 20:15:00,1.28595,1.2884,1.28595,1.288,1432100000.0
2009-03-06 20:30:00,1.288,1.2883,1.28725,1.2883,839900000.0
2009-03-06 20:45:00,1.28835,1.28905,1.28675,1.28695,1248300000.0
2009-03-06 21:00:00,1.287,1.2871,1.28525,1.286,1268700000.0
2009-03-06 21:15:00,1.286,1.2878,1.286,1.28635,1423399996.0
2009-03-06 21:30:00,1.28645,1.2872,1.28555,1.28665,1597810872.0
2009-03-06 21:45:00,1.28675,1.2891,1.28675,1.2885,1304199999.0
2009-03-06 22:00:00,1.2885,1.28885,1.2878,1.2883,1052800002.0
2009-03-06 22:15:00,1.2883,1.28965,1.2879,1.2894,951600001.0
2009-03-06 22:30:00,1.2894,1.2896,1.2879,1.2884,1199199997.0
2009-03-06 22:45:00,1.2884,1.28845,1.28575,1.2862,1054300000.0
2009-03-06 23:00:00,1.28635,1.28735,1.28505,1.28665,668800000.0
2009-03-06 23:15:00,1.2867,1.28785,1.28642,1.28715,689800000.0
2009-03-06 23:30:00,1.2873,1.28735,1.285,1.2862,407200000.0
2009-03-06 23:45:00,1.28635,1.28725,1.28505,1.2859,250700000.0
2009-03-09 00:00:00,1.2843,1.28445,1.28305,1.28305,55800000.0
2009-03-09 00:15:00,1.28315,1.28315,1.28255,1.2828,167400000.0
2009-03-09 00:30:00,1.2829,1.2831,1.28265,1.28265,37200000.0
2009-03-09 00:45:00,1.2826,1.2826,1.28195,1.2823,148800000.0
2009-03-09 01:00:00,1.2821,1.2838,1.2816,1.2823,204600000.0
2009-03-09 01:15:00,1.28235,1.28235,1.2819,1.2822,167400000.0
2009-03-09 01:30:00,1.2823,1.2834,1.2818,1.28185,111600000.0
2009-03-09 01:45:00,1.2818,1.28355,1.2817,1.28325,223200000.0
2009-03-09 02:00:00,1.28225,1.28335,1.2815,1.282,201600000.0
2009-03-09 02:15:00,1.2821,1.28249,1.2815,1.282,180000000.0
2009-03-09 02:30:00,1.28205,1.2832,1.2815,1.28165,137000000.0
2009-03-09 02:45:00,1.28126,1.2835,1.28121,1.28345,185200000.0
2009-03-09 03:00:00,1.2827,1.28331,1.28264,1.2833,95000000.0
2009-03-09 03:15:00,1.28325,1.2837,1.2827,1.28355,153200000.0
2009-03-09 03:30:00,1.2835,1.28495,1.28298,1.2845,396600000.0
2009-03-09 03:45:00,1.2845,1.28495,1.28285,1.28437,337040000.0
2009-03-09 04:00:00,1.2844,1.28465,1.28297,1.28333,196800000.0
2009-03-09 04:15:00,1.28367,1.28401,1.28319,1.28355,213200000.0
2009-03-09 04:30:00,1.28385,1.2841,1.2833,1.28355,180000000.0
2009-03-09 04:45:00,1.28365,1.28425,1.28344,1.28365,209200000.0
2009-03-09 05:00:00,1.2837,1.28445,1.28345,1.28445,162000000.0
2009-03-09 05:15:00,1.28405,1.2862,1.28382,1.28545,639200000.0
2009-03-09 05:30:00,1.28545,1.28795,1.2849,1.28715,695000000.0
2009-03-09 05:45:00,1.28735,1.28735,1.2861,1.28645,430600000.0
2009-03-09 06:00:00,1.2863,1.2868,1.2862,1.2862,357400000.0
2009-03-09 06:15:00,1.28645,1.28667,1.28611,1.28655,369200000.0
2009-03-09 06:30:00,1.28655,1.2875,1.28645,1.28705,493400000.0
2009-03-09 06:45:00,1.28718,1.28746,1.2867,1.28695,931800002.0
2009-03-09 07:00:00,1.28675,1.28695,1.28545,1.28545,387000000.0
2009-03-09 07:15:00,1.28532,1.28565,1.28501,1.28525,946800000.0
2009-03-09 07:30:00,1.28529,1.2856,1.2845,1.28495,760400000.0
2009-03-09 07:45:00,1.28505,1.2851,1.28434,1.2846,356000000.0
2009-03-09 08:00:00,1.2846,1.28585,1.28419,1.28575,545000000.0
2009-03-09 08:15:00,1.28595,1.28695,1.2857,1.28653,538000000.0
2009-03-09 08:30:00,1.28636,1.28675,1.28585,1.28634,561600000.0
2009-03-09 08:45:00,1.286,1.287,1.28562,1.28685,201400000.0
2009-03-09 09:00:00,1.28685,1.28785,1.2865,1.2873,901800001.0
2009-03-09 09:15:00,1.28745,1.28785,1.28535,1.28555,688400000.0
2009-03-09 09:30:00,1.28565,1.2862,1.28515,1.2852,391200000.0
2009-03-09 09:45:00,1.2852,1.2853,1.28505,1.28505,1116600000.0
2009-03-09 10:00:00,1.28505,1.28655,1.28445,1.28655,293000000.0
2009-03-09 10:15:00,1.28665,1.28855,1.28665,1.2877,556000000.0
2009-03-09 10:30:00,1.2878,1.2895,1.2878,1.28925,688600000.0
2009-03-09 10:45:00,1.28925,1.28985,1.2883,1.28985,1225800001.0
2009-03-09 11:00:00,1.28965,1.2901,1.2893,1.2895,442000000.0
2009-03-09 11:15:00,1.2895,1.29175,1.2895,1.29015,1291600003.0
2009-03-09 11:30:00,1.29025,1.2913,1.28925,1.28985,695800000.0
2009-03-09 11:45:00,1.2898,1.29125,1.2896,1.29095,1054000000.0
2009-03-09 12:00:00,1.29095,1.2915,1.28945,1.2903,1012100000.0
2009-03-09 12:15:00,1.29025,1.29155,1.289,1.2914,1532090001.0
2009-03-09 12:30:00,1.29145,1.2923,1.29075,1.29175,2535820005.0
2009-03-09 12:45:00,1.2918,1.2929,1.29175,1.2923,1666600001.0
2009-03-09 13:00:00,1.2923,1.2937,1.2923,1.29275,921100000.0
2009-03-09 13:15:00,1.2928,1.29355,1.2926,1.29275,563800000.0
2009-03-09 13:30:00,1.2927,1.295,1.29265,1.29335,1184200006.0
2009-03-09 13:45:00,1.2933,1.29475,1.29315,1.29425,682399997.0
2009-03-09 14:00:00,1.29405,1.29435,1.29255,1.2926,709600000.0
2009-03-09 14:15:00,1.29275,1.2955,1.2926,1.29545,1423600000.0
2009-03-09 14:30:00,1.2955,1.2974,1.29515,1.29665,1642199998.0
2009-03-09 14:45:00,1.29665,1.30425,1.2965,1.30365,4208619982.0
2009-03-09 15:00:00,1.3038,1.30575,1.3024,1.30535,3134099999.0
2009-03-09 15:15:00,1.30545,1.30635,1.30405,1.30465,2325739993.0
2009-03-09 15:30:00,1.30465,1.30525,1.3015,1.3016,2831420000.0
2009-03-09 15:45:00,1.30175,1.3027,1.3004,1.302,3572299999.0
2009-03-09 16:00:00,1.302,1.30245,1.2956,1.29615,2980800000.0
2009-03-09 16:15:00,1.29625,1.2994,1.29585,1.29825,2339600004.0
2009-03-09 16:30:00,1.2984,1.30045,1.2966,1.29745,2116799999.0
2009-03-09 16:45:00,1.2975,1.2986,1.2953,1.2983,2883500000.0
2009-03-09 17:00:00,1.2984,1.2984,1.29625,1.2965,1914700000.0
2009-03-09 17:15:00,1.2965,1.29955,1.29525,1.2977,2733000000.0
2009-03-09 17:30:00,1.2977,1.30075,1.2969,1.3003,2912399998.0
2009-03-09 17:45:00,1.3003,1.3006,1.2971,1.29945,2017100000.0
2009-03-09 18:00:00,1.29945,1.30145,1.29655,1.29655,2046900000.0
2009-03-09 18:15:00,1.29655,1.29765,1.2931,1.2956,2161200000.0
2009-03-09 18:30:00,1.2956,1.29825,1.295,1.29745,2213400000.0
2009-03-09 18:45:00,1.29755,1.29755,1.2956,1.2971,2452400000.0
2009-03-09 19:00:00,1.29715,1.29805,1.29625,1.29755,1696400000.0
2009-03-09 19:15:00,1.29755,1.29785,1.29665,1.29705,1371800000.0
2009-03-09 19:30:00,1.29705,1.2973,1.29555,1.2961,1455400000.0
2009-03-09 19:45:00,1.29605,1.29705,1.29515,1.29625,1232800000.0
2009-03-09 20:00:00,1.29625,1.2978,1.296,1.2964,2282099999.0
2009-03-09 20:15:00,1.2964,1.2964,1.2939,1.2944,1828000000.0
2009-03-09 20:30:00,1.29435,1.2954,1.2941,1.29525,1554000000.0
2009-03-09 20:45:00,1.2952,1.29605,1.2937,1.29565,1334600000.0
2009-03-09 21:00:00,1.2957,1.2987,1.2952,1.2983,1372600000.0
2009-03-09 21:15:00,1.2983,1.30035,1.29785,1.29885,1694800000.0
2009-03-09 21:30:00,1.29885,1.29985,1.29835,1.2993,1023799998.0
2009-03-09 21:45:00,1.29925,1.29935,1.2983,1.29865,1334000000.0
2009-03-09 22:00:00,1.29865,1.30005,1.2983,1.29905,577400000.0
2009-03-09 22:15:00,1.29905,1.2998,1.29905,1.2997,179000000.0
2009-03-09 22:30:00,1.29965,1.30165,1.2994,1.30065,535100000.0
2009-03-09 22:45:00,1.30065,1.30125,1.2999,1.30095,624500000.0
2009-03-09 23:00:00,1.30095,1.301,1.29985,1.3001,128400000.0
2009-03-09 23:15:00,1.30007,1.3006,1.29905,1.29935,166300000.0
2009-03-09 23:30:00,1.2997,1.3007,1.2991,1.30045,254200000.0
2009-03-09 23:45:00,1.3004,1.30095,1.29949,1.29972,152800000.0
2009-03-10 00:00:00,1.2997,1.30005,1.29908,1.29985,490440000.0
2009-03-10 00:15:00,1.29949,1.3009,1.29949,1.2998,330000000.0
2009-03-10 00:30:00,1.2999,1.30009,1.2989,1.2996,326376000.0
2009-03-10 00:45:00,1.2992,1.2999,1.29895,1.29905,222800000.0
2009-03-10 01:00:00,1.29905,1.2994,1.29861,1.29884,135900000.0
2009-03-10 01:15:00,1.29912,1.2995,1.2985,1.29875,293600000.0
2009-03-10 01:30:00,1.2984,1.29995,1.29835,1.2993,826200000.0
2009-03-10 01:45:00,1.2991,1.29925,1.2974,1.2983,650799998.0
2009-03-10 02:00:00,1.2983,1.2988,1.29777,1.29805,227000000.0
2009-03-10 02:15:00,1.2984,1.2984,1.29665,1.29665,490999994.0
2009-03-10 02:30:00,1.29675,1.29815,1.2964,1.29765,378000000.0
2009-03-10 02:45:00,1.29755,1.29795,1.29684,1.29737,222100000.0
2009-03-10 03:00:00,1.29745,1.29758,1.29485,1.2955,322324000.0
2009-03-10 03:15:00,1.29525,1.2957,1.29503,1.2957,445997991.0
2009-03-10 03:30:00,1.2957,1.2959,1.29495,1.2958,181800000.0
2009-03-10 03:45:00,1.29533,1.2958,1.2946,1.29505,248400000.0
2009-03-10 04:00:00,1.295,1.2953,1.29459,1.295,405599998.0
2009-03-10 04:15:00,1.295,1.2959,1.29466,1.2951,327200000.0
2009-03-10 04:30:00,1.2951,1.29575,1.29495,1.2957,184200000.0
2009-03-10 04:45:00,1.2958,1.2966,1.295,1.2951,254000000.0
2009-03-10 05:00:00,1.2951,1.2954,1.2921,1.29245,597719497.0
2009-03-10 05:15:00,1.2924,1.2946,1.2921,1.2923,992001504.0
2009-03-10 05:30:00,1.29225,1.2934,1.29202,1.2921,269000000.0
2009-03-10 05:45:00,1.29235,1.2928,1.2921,1.29255,192638200.0
2009-03-10 06:00:00,1.2923,1.2934,1.29206,1.29253,271800000.0
2009-03-10 06:15:00,1.2926,1.29365,1.2926,1.29339,388200000.0
2009-03-10 06:30:00,1.29303,1.29385,1.29302,1.2935,494400000.0
2009-03-10 06:45:00,1.2935,1.2939,1.2928,1.29305,824000002.0
2009-03-10 07:00:00,1.293,1.29375,1.2929,1.29347,435800000.0
2009-03-10 07:15:00,1.29359,1.29375,1.2932,1.2934,323000000.0
2009-03-10 07:30:00,1.2934,1.2936,1.2884,1.2887,422130000.0
2009-03-10 07:45:00,1.28875,1.29045,1.28845,1.2898,696300000.0
2009-03-10 08:00:00,1.2899,1.29035,1.28855,1.29005,410300000.0
2009-03-10 08:15:00,1.2901,1.29185,1.2899,1.2914,575700000.0
2009-03-10 08:30:00,1.2915,1.29265,1.2914,1.29225,462400000.0
2009-03-10 08:45:00,1.29215,1.2927,1.2913,1.29245,461600000.0
2009-03-10 09:00:00,1.29245,1.2925,1.2909,1.2921,729600000.0
2009-03-10 09:15:00,1.2922,1.29245,1.29085,1.29155,780600000.0
2009-03-10 09:30:00,1.29155,1.29315,1.2912,1.2918,1000000000.0
2009-03-10 09:45:00,1.29149,1.29195,1.2894,1.28985,558400000.0
2009-03-10 10:00:00,1.28985,1.29205,1.28835,1.29105,1211600000.0
2009-03-10 10:15:00,1.2911,1.2925,1.28855,1.2891,1363040001.0
2009-03-10 10:30:00,1.2892,1.2898,1.286,1.2874,1169840000.0
2009-03-10 10:45:00,1.2874,1.288,1.287,1.2878,870400003.0
2009-03-10 11:00:00,1.28785,1.2895,1.28705,1.2893,1045099999.0
2009-03-10 11:15:00,1.2894,1.28975,1.287,1.2873,656600000.0
2009-03-10 11:30:00,1.2874,1.2896,1.28715,1.28875,774799998.0
2009-03-10 11:45:00,1.28875,1.29065,1.2881,1.2902,546000000.0
2009-03-10 12:00:00,1.2902,1.29085,1.2886,1.2891,1043540000.0
2009-03-10 12:15:00,1.28915,1.28915,1.2881,1.28835,484800000.0
2009-03-10 12:30:00,1.2883,1.28965,1.2882,1.2894,759600000.0
2009-03-10 12:45:00,1.28945,1.2924,1.28935,1.29095,841500000.0
2009-03-10 13:00:00,1.29095,1.29255,1.29045,1.2912,631200000.0
2009-03-10 13:15:00,1.29125,1.29195,1.29075,1.29155,421900000.0
2009-03-10 13:30:00,1.29155,1.29205,1.29065,1.29125,546400000.0
2009-03-10 13:45:00,1.29125,1.29125,1.2882,1.28865,866000001.0
2009-03-10 14:00:00,1.28865,1.2892,1.28555,1.2856,1119800001.0
2009-03-10 14:15:00,1.28565,1.2857,1.2825,1.28355,1457699998.0
2009-03-10 14:30:00,1.28355,1.28495,1.2823,1.2835,2717400000.0
2009-03-10 14:45:00,1.2835,1.28505,1.2794,1.2823,2831100010.0
2009-03-10 15:00:00,1.28235,1.28405,1.28015,1.2816,2282100001.0
2009-03-10 15:15:00,1.2816,1.2837,1.27795,1.2837,1497640000.0
2009-03-10 15:30:00,1.2837,1.28415,1.2787,1.2789,1316440000.0
2009-03-10 15:45:00,1.2789,1.27955,1.27785,1.2791,1725200000.0
2009-03-10 16:00:00,1.2792,1.2793,1.2726,1.2734,2379900000.0
2009-03-10 16:15:00,1.27345,1.2768,1.27245,1.276,2460620001.0
2009-03-10 16:30:00,1.276,1.2775,1.2748,1.2774,1585400002.0
2009-03-10 16:45:00,1.2773,1.27885,1.27575,1.2788,1383480003.0
2009-03-10 17:00:00,1.2789,1.279,1.277,1.2773,1639380000.0
2009-03-10 17:15:00,1.2773,1.2786,1.277,1.2778,1316640000.0
2009-03-10 17:30:00,1.2778,1.28015,1.2773,1.27995,1375800000.0
2009-03-10 17:45:00,1.28,1.2802,1.2782,1.2795,1904699999.0
2009-03-10 18:00:00,1.2797,1.27985,1.27755,1.2792,2105779997.0
2009-03-10 18:15:00,1.2793,1.2827,1.27915,1.28265,1779000000.0
2009-03-10 18:30:00,1.28265,1.2828,1.2816,1.2821,1527200000.0
2009-03-10 18:45:00,1.2822,1.28235,1.28115,1.2821,1481900000.0
2009-03-10 19:00:00,1.2822,1.2826,1.2814,1.28235,891240000.0
2009-03-10 19:15:00,1.28235,1.2839,1.28206,1.28345,858200000.0
2009-03-10 19:30:00,1.28355,1.2837,1.28075,1.28115,1155800000.0
2009-03-10 19:45:00,1.28125,1.2846,1.28125,1.28415,1042200000.0
2009-03-10 20:00:00,1.2843,1.2874,1.28405,1.2873,1968000000.0
2009-03-10 20:15:00,1.2873,1.2875,1.28445,1.2848,1369600000.0
2009-03-10 20:30:00,1.2848,1.28745,1.2846,1.2862,1224400000.0
2009-03-10 20:45:00,1.28615,1.2885,1.28565,1.28785,1185280000.0
2009-03-10 21:00:00,1.2879,1.28855,1.28665,1.2877,1624000005.0
2009-03-10 21:15:00,1.2877,1.2887,1.28735,1.2878,1089000000.0
2009-03-10 21:30:00,1.2878,1.2886,1.28545,1.2859,982900000.0
2009-03-10 21:45:00,1.28585,1.28605,1.2849,1.28515,637000000.0
2009-03-10 22:00:00,1.28515,1.2852,1.2824,1.2832,565600000.0
2009-03-10 22:15:00,1.2832,1.28345,1.28195,1.2825,440200000.0
2009-03-10 22:30:00,1.2825,1.28265,1.28115,1.28155,278400000.0
2009-03-10 22:45:00,1.28155,1.28185,1.27865,1.27875,568086500.0
2009-03-10 23:00:00,1.27875,1.2815,1.27875,1.28085,230600000.0
2009-03-10 23:15:00,1.2807,1.28175,1.28006,1.2805,152600000.0
2009-03-10 23:30:00,1.2804,1.28125,1.27987,1.28032,183000000.0
2009-03-10 23:45:00,1.2804,1.2814,1.28008,1.28074,252400000.0
2009-03-11 00:00:00,1.281,1.2813,1.28011,1.28125,263800000.0
2009-03-11 00:15:00,1.28125,1.28225,1.28056,1.2814,446300000.0
2009-03-11 00:30:00,1.28145,1.28175,1.28059,1.28086,455399987.0
2009-03-11 00:45:00,1.2813,1.2813,1.28056,1.28103,121800000.0
2009-03-11 01:00:00,1.2813,1.28183,1.2806,1.28165,318850000.0
2009-03-11 01:15:00,1.28165,1.28195,1.28113,1.28151,273000000.0
2009-03-11 01:30:00,1.28134,1.28176,1.28115,1.2816,512999991.0
2009-03-11 01:45:00,1.28165,1.28186,1.28055,1.2807,544600000.0
2009-03-11 02:00:00,1.28065,1.28155,1.28019,1.28055,331600000.0
2009-03-11 02:15:00,1.28055,1.28065,1.2794,1.2794,533200000.0
2009-03-11 02:30:00,1.27945,1.2801,1.2787,1.2801,212600000.0
2009-03-11 02:45:00,1.2801,1.2807,1.27887,1.27935,240600000.0
2009-03-11 03:00:00,1.27945,1.2809,1.2793,1.2804,265680000.0
2009-03-11 03:15:00,1.28014,1.28135,1.27985,1.28078,329600000.0
2009-03-11 03:30:00,1.28068,1.28125,1.27995,1.281,468400000.0
2009-03-11 03:45:00,1.281,1.2814,1.27915,1.2806,415999996.0
2009-03-11 04:00:00,1.28065,1.28085,1.27953,1.2796,197400000.0
2009-03-11 04:15:00,1.28035,1.2812,1.27988,1.2808,240600000.0
2009-03-11 04:30:00,1.2808,1.2808,1.2803,1.2803,176600000.0
2009-03-11 04:45:00,1.2803,1.28065,1.27975,1.2802,202800000.0
2009-03-11 05:00:00,1.28022,1.28085,1.28003,1.28065,257000000.0
2009-03-11 05:15:00,1.28065,1.28105,1.27992,1.28005,276600000.0
2009-03-11 05:30:00,1.28045,1.2847,1.2801,1.2839,555000000.0
2009-03-11 05:45:00,1.2839,1.2853,1.2838,1.2847,235600000.0
2009-03-11 06:00:00,1.2847,1.2869,1.28425,1.2865,366880000.0
2009-03-11 06:15:00,1.2865,1.2865,1.2851,1.28595,292600000.0
2009-03-11 06:30:00,1.28595,1.28595,1.28465,1.2855,631200000.0
2009-03-11 06:45:00,1.2855,1.28635,1.28475,1.2853,514400000.0
2009-03-11 07:00:00,1.2853,1.28575,1.2845,1.2847,198200000.0
2009-03-11 07:15:00,1.2848,1.2855,1.28455,1.28525,291400000.0
2009-03-11 07:30:00,1.28485,1.28585,1.28445,1.2846,306200000.0
2009-03-11 07:45:00,1.28455,1.2847,1.2835,1.2835,408200000.0
2009-03-11 08:00:00,1.28345,1.2856,1.28345,1.28515,401400000.0
2009-03-11 08:15:00,1.28535,1.2857,1.2849,1.28525,244000000.0
2009-03-11 08:30:00,1.28495,1.2865,1.2849,1.2858,101400000.0
2009-03-11 08:45:00,1.2858,1.2868,1.2849,1.28605,252000000.0
2009-03-11 09:00:00,1.28625,1.2868,1.2843,1.2854,499700000.0
2009-03-11 09:15:00,1.28505,1.286,1.28495,1.2855,274200000.0
2009-03-11 09:30:00,1.28585,1.28645,1.28546,1.28585,404880000.0
2009-03-11 09:45:00,1.2858,1.2865,1.2846,1.2847,1146000005.0
2009-03-11 10:00:00,1.2846,1.2857,1.28255,1.2851,1304800008.0
2009-03-11 10:15:00,1.2851,1.28605,1.2835,1.28415,991000004.0
2009-03-11 10:30:00,1.2846,1.2872,1.2845,1.2856,1271200005.0
2009-03-11 10:45:00,1.28565,1.28705,1.28565,1.28645,920840006.0
2009-03-11 11:00:00,1.28645,1.2866,1.28385,1.2841,789700000.0
2009-03-11 11:15:00,1.28405,1.28465,1.28265,1.28395,1190820018.0
2009-03-11 11:30:00,1.28395,1.28435,1.28295,1.2843,582200000.0
2009-03-11 11:45:00,1.2844,1.2855,1.28365,1.2845,1103000002.0
2009-03-11 12:00:00,1.28445,1.28445,1.2813,1.2818,1064540004.0
2009-03-11 12:15:00,1.2817,1.28235,1.28005,1.2821,1552140001.0
2009-03-11 12:30:00,1.2821,1.2821,1.27995,1.2817,1464259998.0
2009-03-11 12:45:00,1.28145,1.2819,1.2808,1.2813,936779999.0
2009-03-11 13:00:00,1.2814,1.28185,1.27935,1.28125,1418240008.0
2009-03-11 13:15:00,1.28125,1.2814,1.2798,1.27995,1078400000.0
2009-03-11 13:30:00,1.27995,1.281,1.2789,1.2797,1608400002.0
2009-03-11 13:45:00,1.27975,1.27975,1.2774,1.27905,1236300000.0
2009-03-11 14:00:00,1.279,1.28115,1.2777,1.28055,1685800000.0
2009-03-11 14:15:00,1.28055,1.2809,1.27815,1.27865,1483600001.0
2009-03-11 14:30:00,1.27875,1.27975,1.27675,1.2782,2365000003.0
2009-03-11 14:45:00,1.2782,1.27845,1.27695,1.2783,1800600000.0
2009-03-11 15:00:00,1.2783,1.2793,1.27615,1.27685,1942400000.0
2009-03-11 15:15:00,1.27685,1.2777,1.27505,1.2775,2761200000.0
2009-03-11 15:30:00,1.2775,1.28,1.2771,1.27935,3201000000.0
2009-03-11 15:45:00,1.27935,1.2806,1.27805,1.2798,2625100000.0
2009-03-11 16:00:00,1.27985,1.2819,1.27945,1.2802,2617699999.0
2009-03-11 16:15:00,1.2802,1.281,1.2777,1.2777,1604340000.0
2009-03-11 16:30:00,1.2778,1.2796,1.2759,1.2791,1804100000.0
2009-03-11 16:45:00,1.27935,1.28015,1.27835,1.2793,1661999999.0
2009-03-11 17:00:00,1.2795,1.2797,1.2777,1.2789,1533599999.0
2009-03-11 17:15:00,1.2789,1.2807,1.27835,1.2796,1460200000.0
2009-03-11 17:30:00,1.2796,1.2805,1.27835,1.2785,966100001.0
2009-03-11 17:45:00,1.2786,1.28115,1.27845,1.2809,1328600003.0
2009-03-11 18:00:00,1.2807,1.2854,1.28025,1.28475,2863580005.0
2009-03-11 18:15:00,1.28475,1.2865,1.28335,1.285,1987400000.0
2009-03-11 18:30:00,1.285,1.28525,1.283,1.28465,1402600000.0
2009-03-11 18:45:00,1.2846,1.2867,1.2836,1.28665,1560400000.0
2009-03-11 19:00:00,1.2867,1.28945,1.2855,1.287,1592600000.0
2009-03-11 19:15:00,1.287,1.288,1.286,1.28745,918800000.0
2009-03-11 19:30:00,1.2873,1.28745,1.2851,1.28515,856400000.0
2009-03-11 19:45:00,1.28535,1.28655,1.28505,1.28515,702400000.0
2009-03-11 20:00:00,1.28515,1.28745,1.28445,1.28715,1333000000.0
2009-03-11 20:15:00,1.2872,1.2902,1.2871,1.2889,1635800000.0
2009-03-11 20:30:00,1.28885,1.2892,1.287,1.2875,1351400000.0
2009-03-11 20:45:00,1.28755,1.28945,1.287,1.2882,1339999999.0
2009-03-11 21:00:00,1.2882,1.28855,1.28625,1.2865,864800000.0
2009-03-11 21:15:00,1.28645,1.28655,1.28285,1.28305,1242600001.0
2009-03-11 21:30:00,1.283,1.2853,1.2828,1.28345,721500000.0
2009-03-11 21:45:00,1.28345,1.2865,1.28325,1.28595,1116300000.0
2009-03-11 22:00:00,1.286,1.286,1.28355,1.28375,786300000.0
2009-03-11 22:15:00,1.28375,1.2852,1.28345,1.2848,387200001.0
2009-03-11 22:30:00,1.2849,1.2851,1.2821,1.28235,561000000.0
2009-03-11 22:45:00,1.28235,1.2851,1.28215,1.2848,325940000.0
2009-03-11 23:00:00,1.28457,1.2856,1.28416,1.2856,125400000.0
2009-03-11 23:15:00,1.28575,1.2858,1.2847,1.2853,178400000.0
2009-03-11 23:30:00,1.2853,1.2854,1.28462,1.28479,205200000.0
2009-03-11 23:45:00,1.28482,1.28495,1.28337,1.28348,199800000.0
2009-03-12 00:00:00,1.2837,1.2842,1.28338,1.28365,246600000.0
2009-03-12 00:15:00,1.28375,1.284,1.28265,1.2839,238000000.0
2009-03-12 00:30:00,1.284,1.2843,1.28346,1.2843,223838000.0
2009-03-12 00:45:00,1.2843,1.28705,1.28405,1.28655,590400000.0
2009-03-12 01:00:00,1.28645,1.2877,1.2855,1.28735,505400000.0
2009-03-12 01:15:00,1.28745,1.288,1.28694,1.288,254600000.0
2009-03-12 01:30:00,1.288,1.2888,1.28775,1.2884,517600000.0
2009-03-12 01:45:00,1.28835,1.2895,1.28825,1.2892,288600000.0
2009-03-12 02:00:00,1.28925,1.29,1.28875,1.28875,579600000.0
2009-03-12 02:15:00,1.2888,1.2888,1.28685,1.2875,226000000.0
2009-03-12 02:30:00,1.2875,1.2875,1.28613,1.28613,240600000.0
2009-03-12 02:45:00,1.287,1.287,1.28535,1.2861,370800000.0
2009-03-12 03:00:00,1.28615,1.28675,1.2843,1.2843,411200002.0
2009-03-12 03:15:00,1.2843,1.28645,1.28409,1.28545,288800000.0
2009-03-12 03:30:00,1.2856,1.2867,1.28482,1.28518,370700000.0
2009-03-12 03:45:00,1.28535,1.28635,1.28493,1.28577,401800000.0
2009-03-12 04:00:00,1.2861,1.2867,1.28434,1.28468,247000000.0
2009-03-12 04:15:00,1.2852,1.28605,1.2852,1.2856,187800000.0
2009-03-12 04:30:00,1.28563,1.286,1.2853,1.286,187400000.0
2009-03-12 04:45:00,1.286,1.287,1.28559,1.2862,188600000.0
2009-03-12 05:00:00,1.2862,1.2865,1.28525,1.28605,389000000.0
2009-03-12 05:15:00,1.2861,1.288,1.28605,1.28685,339700000.0
2009-03-12 05:30:00,1.28685,1.28715,1.28535,1.2856,319800000.0
2009-03-12 05:45:00,1.2856,1.2879,1.28528,1.28685,354400000.0
2009-03-12 06:00:00,1.287,1.28765,1.2864,1.2871,350600000.0
2009-03-12 06:15:00,1.28685,1.2873,1.28642,1.2867,280400000.0
2009-03-12 06:30:00,1.2866,1.28779,1.28642,1.28734,434200000.0
2009-03-12 06:45:00,1.28765,1.28835,1.28755,1.288,305200000.0
2009-03-12 07:00:00,1.28762,1.28865,1.28725,1.2885,739680000.0
2009-03-12 07:15:00,1.2879,1.2888,1.28645,1.2883,410200000.0
2009-03-12 07:30:00,1.28802,1.2883,1.28755,1.2879,232400000.0
2009-03-12 07:45:00,1.28785,1.28895,1.28744,1.28805,407000000.0
2009-03-12 08:00:00,1.28815,1.2906,1.2879,1.2897,489600000.0
2009-03-12 08:15:00,1.28967,1.29115,1.28907,1.29105,356000000.0
2009-03-12 08:30:00,1.2911,1.2912,1.28992,1.29115,382200000.0
2009-03-12 08:45:00,1.29115,1.2918,1.29015,1.29145,444000000.0
2009-03-12 09:00:00,1.29145,1.2922,1.2902,1.29115,1185599994.0
2009-03-12 09:15:00,1.2912,1.2912,1.2901,1.2904,623600000.0
2009-03-12 09:30:00,1.2904,1.29245,1.2903,1.291,508400000.0
2009-03-12 09:45:00,1.291,1.29255,1.2904,1.2921,633400000.0
2009-03-12 10:00:00,1.29215,1.29565,1.29195,1.2937,1205800000.0
2009-03-12 10:15:00,1.2937,1.29445,1.29095,1.2937,1255639996.0
2009-03-12 10:30:00,1.2937,1.29465,1.29195,1.2941,934399999.0
2009-03-12 10:45:00,1.2942,1.2945,1.29085,1.29165,484300000.0
2009-03-12 11:00:00,1.29165,1.2919,1.28745,1.28945,1790240003.0
2009-03-12 11:15:00,1.28955,1.29085,1.2887,1.2893,1042939999.0
2009-03-12 11:30:00,1.28935,1.28955,1.287,1.28815,1237600001.0
2009-03-12 11:45:00,1.28815,1.2886,1.28585,1.28795,1085100000.0
2009-03-12 12:00:00,1.28805,1.2886,1.28575,1.28695,1203580000.0
2009-03-12 12:15:00,1.28695,1.289,1.28685,1.2874,922799999.0
2009-03-12 12:30:00,1.2874,1.28965,1.28685,1.2881,973000000.0
2009-03-12 12:45:00,1.2885,1.29015,1.2878,1.2893,1425799988.0
2009-03-12 13:00:00,1.2891,1.29105,1.2891,1.29025,1569799995.0
2009-03-12 13:15:00,1.29025,1.29025,1.28915,1.28925,838000000.0
2009-03-12 13:30:00,1.28925,1.28975,1.2887,1.28915,994000000.0
2009-03-12 13:45:00,1.2889,1.28995,1.2888,1.28895,716399999.0
2009-03-12 14:00:00,1.28895,1.28915,1.28715,1.28725,1031000000.0
2009-03-12 14:15:00,1.2873,1.2896,1.28725,1.2879,1445800000.0
2009-03-12 14:30:00,1.2878,1.2881,1.2859,1.28775,1768800000.0
2009-03-12 14:45:00,1.2877,1.2884,1.2852,1.286,1774200000.0
2009-03-12 15:00:00,1.286,1.2892,1.28395,1.2876,3396700002.0
2009-03-12 15:15:00,1.28755,1.2912,1.28655,1.2878,2730220000.0
2009-03-12 15:30:00,1.2878,1.2898,1.28645,1.28875,2851500000.0
2009-03-12 15:45:00,1.28875,1.2918,1.2886,1.291,2506500000.0
2009-03-12 16:00:00,1.291,1.29245,1.2905,1.2915,2752800000.0
2009-03-12 16:15:00,1.2915,1.2946,1.28875,1.28925,2966670000.0
2009-03-12 16:30:00,1.2889,1.29105,1.28845,1.2885,2749069985.0
2009-03-12 16:45:00,1.2885,1.2913,1.28805,1.2913,1963300002.0
2009-03-12 17:00:00,1.2912,1.29165,1.29025,1.29095,1696120000.0
2009-03-12 17:15:00,1.29095,1.29185,1.29015,1.2911,1803570001.0
2009-03-12 17:30:00,1.29115,1.29135,1.28815,1.28885,1697399997.0
2009-03-12 17:45:00,1.28885,1.2908,1.28845,1.2908,868200000.0
2009-03-12 18:00:00,1.29085,1.2909,1.28825,1.2886,1018900000.0
2009-03-12 18:15:00,1.2886,1.28895,1.2877,1.28815,1529600000.0
2009-03-12 18:30:00,1.2883,1.28855,1.2863,1.2866,2101300000.0
2009-03-12 18:45:00,1.28665,1.28685,1.28495,1.285,1751100000.0
2009-03-12 19:00:00,1.28505,1.28615,1.2842,1.2848,2017300000.0
2009-03-12 19:15:00,1.28475,1.2853,1.28245,1.28455,2374800000.0
2009-03-12 19:30:00,1.2846,1.28595,1.2816,1.28205,2185199999.0
2009-03-12 19:45:00,1.28205,1.28275,1.28015,1.28125,1446300000.0
2009-03-12 20:00:00,1.28115,1.28255,1.28105,1.28145,1954600000.0
2009-03-12 20:15:00,1.28145,1.282,1.2811,1.2816,1421800000.0
2009-03-12 20:30:00,1.2816,1.2817,1.2802,1.28075,1418599998.0
2009-03-12 20:45:00,1.2807,1.2808,1.2781,1.2787,2364800003.0
2009-03-12 21:00:00,1.27875,1.2793,1.27745,1.27845,1460300000.0
2009-03-12 21:15:00,1.27845,1.2789,1.27665,1.27875,1284300001.0
2009-03-12 21:30:00,1.27875,1.2805,1.2785,1.2796,1314400001.0
2009-03-12 21:45:00,1.27965,1.2799,1.2776,1.27905,1209100000.0
2009-03-12 22:00:00,1.2791,1.2802,1.279,1.2794,668600000.0
2009-03-12 22:15:00,1.2795,1.2795,1.2766,1.27675,886500000.0
2009-03-12 22:30:00,1.27685,1.27815,1.27675,1.2779,592200000.0
2009-03-12 22:45:00,1.27775,1.27845,1.27765,1.27775,408200000.0
2009-03-12 23:00:00,1.2772,1.27765,1.27663,1.27739,137200000.0
2009-03-12 23:15:00,1.2775,1.27765,1.27711,1.2776,219400000.0
2009-03-12 23:30:00,1.27703,1.27835,1.27667,1.2779,259200000.0
2009-03-12 23:45:00,1.2779,1.2781,1.2769,1.27725,358649997.0
2009-03-13 00:00:00,1.2773,1.2785,1.27705,1.2776,318400000.0
2009-03-13 00:15:00,1.2776,1.2783,1.2773,1.2782,112600000.0
2009-03-13 00:30:00,1.27825,1.28,1.27795,1.27965,287900000.0
2009-03-13 00:45:00,1.27975,1.2808,1.2791,1.2794,737400000.0
2009-03-13 01:00:00,1.2797,1.27985,1.27864,1.279,382000000.0
2009-03-13 01:15:00,1.27895,1.28025,1.2783,1.27955,414200000.0
2009-03-13 01:30:00,1.27912,1.27985,1.27873,1.27925,315599999.0
2009-03-13 01:45:00,1.27945,1.2797,1.27888,1.27915,100800000.0
2009-03-13 02:00:00,1.27915,1.2794,1.27818,1.27845,177600000.0
2009-03-13 02:15:00,1.2782,1.27858,1.2769,1.2785,402000000.0
2009-03-13 02:30:00,1.2785,1.2787,1.2777,1.27775,266200000.0
2009-03-13 02:45:00,1.27775,1.27885,1.27727,1.27741,305400000.0
2009-03-13 03:00:00,1.2776,1.2777,1.2766,1.2766,320000000.0
2009-03-13 03:15:00,1.2767,1.2786,1.27635,1.2774,400600000.0
2009-03-13 03:30:00,1.2775,1.2793,1.27695,1.27875,479200000.0
2009-03-13 03:45:00,1.27875,1.27885,1.27685,1.2774,372899999.0
2009-03-13 04:00:00,1.2774,1.2776,1.2766,1.2774,267000000.0
2009-03-13 04:15:00,1.27713,1.27835,1.27683,1.2779,240600000.0
2009-03-13 04:30:00,1.2779,1.27845,1.27663,1.2777,655600000.0
2009-03-13 04:45:00,1.2777,1.2777,1.27681,1.27698,597400000.0
2009-03-13 05:00:00,1.27691,1.2775,1.27668,1.27707,1202600000.0
2009-03-13 05:15:00,1.27705,1.27753,1.27689,1.2771,417400000.0
2009-03-13 05:30:00,1.277,1.2783,1.27653,1.278,621400000.0
2009-03-13 05:45:00,1.27786,1.27816,1.27762,1.2779,312900000.0
2009-03-13 06:00:00,1.27785,1.27855,1.27715,1.2774,326000000.0
2009-03-13 06:15:00,1.27727,1.2775,1.27678,1.27725,563600000.0
2009-03-13 06:30:00,1.27725,1.27925,1.27681,1.27799,542200000.0
2009-03-13 06:45:00,1.2787,1.2793,1.27735,1.27755,699200000.0
2009-03-13 07:00:00,1.2776,1.2785,1.27735,1.2776,420360000.0
2009-03-13 07:15:00,1.27765,1.27845,1.2772,1.27755,506600000.0
2009-03-13 07:30:00,1.2777,1.278,1.27712,1.27785,649000000.0
2009-03-13 07:45:00,1.27765,1.27815,1.27694,1.27725,705880000.0
2009-03-13 08:00:00,1.27855,1.27875,1.27679,1.2773,306000000.0
2009-03-13 08:15:00,1.27715,1.2777,1.27621,1.2774,894200000.0
2009-03-13 08:30:00,1.27745,1.27745,1.27653,1.27705,185600000.0
2009-03-13 08:45:00,1.27705,1.2784,1.27687,1.2782,530400000.0
2009-03-13 09:00:00,1.27845,1.2801,1.27735,1.27825,676200003.0
2009-03-13 09:15:00,1.2781,1.27945,1.27735,1.2785,1385800000.0
2009-03-13 09:30:00,1.2785,1.28015,1.27775,1.27915,1219900000.0
2009-03-13 09:45:00,1.27915,1.27995,1.2784,1.2797,2545399998.0
2009-03-13 10:00:00,1.2797,1.28025,1.2764,1.27705,1904499997.0
2009-03-13 10:15:00,1.27705,1.27745,1.2762,1.27665,1614270000.0
2009-03-13 10:30:00,1.27665,1.27855,1.27635,1.2784,1137800000.0
2009-03-13 10:45:00,1.2784,1.2784,1.2752,1.27675,2246600002.0
2009-03-13 11:00:00,1.2768,1.2768,1.2748,1.2761,2255399997.0
2009-03-13 11:15:00,1.27615,1.27705,1.27465,1.2764,1965499997.0
2009-03-13 11:30:00,1.2764,1.27835,1.27225,1.27235,2163000000.0
2009-03-13 11:45:00,1.27235,1.276,1.2703,1.27575,2322999995.0
2009-03-13 12:00:00,1.27595,1.27915,1.27495,1.27715,1717899995.0
2009-03-13 12:15:00,1.27705,1.2801,1.27645,1.27895,1678800021.0
2009-03-13 12:30:00,1.27905,1.2802,1.2776,1.2784,463500000.0
2009-03-13 12:45:00,1.27815,1.2795,1.27685,1.278,983600000.0
2009-03-13 13:00:00,1.2794,1.28235,1.2778,1.2815,1631200000.0
2009-03-13 13:15:00,1.2815,1.282,1.2806,1.28115,820000000.0
2009-03-13 13:30:00,1.2812,1.28425,1.2811,1.28355,1109000001.0
2009-03-13 13:45:00,1.28355,1.2836,1.28085,1.28165,878100000.0
2009-03-13 14:00:00,1.28175,1.28175,1.28035,1.2815,800000000.0
2009-03-13 14:15:00,1.2815,1.2818,1.27435,1.2754,1861700001.0
2009-03-13 14:30:00,1.2755,1.2758,1.2675,1.26805,3032300000.0
2009-03-13 14:45:00,1.26815,1.27295,1.26795,1.27115,2854480002.0
2009-03-13 15:00:00,1.27115,1.27235,1.2694,1.2721,1830399996.0
2009-03-13 15:15:00,1.2722,1.27295,1.2705,1.27075,1136550000.0
2009-03-13 15:30:00,1.27075,1.2714,1.26865,1.2701,1999200000.0
2009-03-13 15:45:00,1.2701,1.27135,1.2693,1.2705,1557800000.0
2009-03-13 16:00:00,1.2705,1.2705,1.2626,1.2633,2780499995.0
2009-03-13 16:15:00,1.26325,1.26735,1.26245,1.2666,2690100002.0
2009-03-13 16:30:00,1.26675,1.26915,1.26495,1.2661,1669200000.0
2009-03-13 16:45:00,1.2661,1.26885,1.2651,1.26885,1605100000.0
2009-03-13 17:00:00,1.26885,1.27085,1.2677,1.26905,2082600002.0
2009-03-13 17:15:00,1.26905,1.27295,1.26875,1.2707,1669400001.0
2009-03-13 17:30:00,1.27075,1.2738,1.27055,1.27345,2121600000.0
2009-03-13 17:45:00,1.27345,1.2755,1.27315,1.27525,2153100001.0
2009-03-13 18:00:00,1.27495,1.27505,1.2713,1.2725,2034700000.0
2009-03-13 18:15:00,1.2724,1.2738,1.2721,1.27255,1047000000.0
2009-03-13 18:30:00,1.2724,1.2735,1.27205,1.27205,824400000.0
2009-03-13 18:45:00,1.27205,1.2767,1.27175,1.2764,1583000000.0
2009-03-13 19:00:00,1.2765,1.27665,1.2736,1.27405,1553630000.0
2009-03-13 19:15:00,1.2742,1.2751,1.27305,1.2737,972600000.0
2009-03-13 19:30:00,1.2737,1.2743,1.27365,1.2742,361800000.0
2009-03-13 19:45:00,1.27415,1.275,1.27375,1.27375,929400000.0
2009-03-13 20:00:00,1.27375,1.2738,1.2719,1.2722,996600000.0
2009-03-13 20:15:00,1.2722,1.2758,1.2717,1.2756,1155999999.0
2009-03-13 20:30:00,1.2756,1.2762,1.27445,1.2753,1093400001.0
2009-03-13 20:45:00,1.2753,1.2753,1.2729,1.2746,1299700001.0
2009-03-13 21:00:00,1.27465,1.2758,1.2742,1.2758,734000000.0
2009-03-13 21:15:00,1.27595,1.27605,1.2737,1.2741,682000000.0
2009-03-13 21:30:00,1.2742,1.2742,1.2729,1.273,568000000.0
2009-03-13 21:45:00,1.2731,1.2733,1.2721,1.2725,1283200001.0
2009-03-13 22:00:00,1.2725,1.273,1.2714,1.2725,601200000.0
2009-03-13 22:15:00,1.27223,1.27355,1.27195,1.2725,337260001.0
2009-03-13 22:30:00,1.2725,1.2728,1.2702,1.27065,237000000.0
2009-03-13 22:45:00,1.2712,1.27195,1.27025,1.2712,309600000.0
2009-03-16 00:00:00,1.27818,1.27818,1.27648,1.27698,1629600000.0
2009-03-16 00:15:00,1.27673,1.27813,1.27581,1.27726,1164000000.0
2009-03-16 00:30:00,1.27698,1.27771,1.27671,1.27741,1280400000.0
2009-03-16 00:45:00,1.27751,1.27751,1.27586,1.27661,1280400000.0
2009-03-16 01:00:00,1.27656,1.27671,1.27606,1.27641,1280400000.0
2009-03-16 01:15:00,1.27626,1.27631,1.27541,1.27591,1280400000.0
2009-03-16 01:30:00,1.27586,1.27586,1.27536,1.27556,1047600000.0
2009-03-16 01:45:00,1.27526,1.27556,1.27456,1.27511,1280400000.0
2009-03-16 02:00:00,1.2763,1.2769,1.27585,1.27615,608200000.0
2009-03-16 02:15:00,1.2762,1.27655,1.2755,1.2761,245800000.0
2009-03-16 02:30:00,1.2761,1.2761,1.2749,1.2755,219200000.0
2009-03-16 02:45:00,1.2755,1.2755,1.2744,1.27485,314000000.0
2009-03-16 03:00:00,1.2749,1.2755,1.27415,1.2742,207200000.0
2009-03-16 03:15:00,1.2742,1.27495,1.27315,1.2739,267500000.0
2009-03-16 03:30:00,1.274,1.27575,1.2735,1.2739,399200000.0
2009-03-16 03:45:00,1.27395,1.2744,1.2736,1.2737,154000000.0
2009-03-16 04:00:00,1.2737,1.2737,1.27285,1.27315,125200000.0
2009-03-16 04:15:00,1.27315,1.27345,1.2726,1.27315,296600000.0
2009-03-16 04:30:00,1.27325,1.2739,1.27317,1.27355,236600000.0
2009-03-16 04:45:00,1.2737,1.2742,1.2731,1.27355,160000000.0
2009-03-16 05:00:00,1.27359,1.27385,1.2728,1.2734,187600000.0
2009-03-16 05:15:00,1.2735,1.27375,1.27292,1.27303,130000000.0
2009-03-16 05:30:00,1.27315,1.274,1.27305,1.27385,251600000.0
2009-03-16 05:45:00,1.2735,1.2749,1.27345,1.27365,192400000.0
2009-03-16 06:00:00,1.27365,1.27475,1.27354,1.2746,291400000.0
2009-03-16 06:15:00,1.2745,1.2749,1.27355,1.2738,215800000.0
2009-03-16 06:30:00,1.2738,1.2747,1.27345,1.27455,178200000.0
2009-03-16 06:45:00,1.27455,1.27485,1.27422,1.27461,727600000.0
2009-03-16 07:00:00,1.27446,1.2748,1.2743,1.2745,611200000.0
2009-03-16 07:15:00,1.27444,1.27466,1.27352,1.27396,633500000.0
2009-03-16 07:30:00,1.27425,1.27425,1.27315,1.27315,216200000.0
2009-03-16 07:45:00,1.27315,1.2737,1.2731,1.2737,527800000.0
2009-03-16 08:00:00,1.2737,1.275,1.27335,1.2745,286800000.0
2009-03-16 08:15:00,1.2745,1.2747,1.27403,1.27465,449400001.0
2009-03-16 08:30:00,1.27465,1.27465,1.27315,1.27345,227400000.0
2009-03-16 08:45:00,1.27355,1.2741,1.27322,1.27375,240600000.0
2009-03-16 09:00:00,1.27375,1.27375,1.272,1.2722,592400000.0
2009-03-16 09:15:00,1.2722,1.2729,1.2712,1.2727,735500000.0
2009-03-16 09:30:00,1.27265,1.27305,1.27,1.27055,1216200001.0
2009-03-16 09:45:00,1.2705,1.27065,1.2687,1.26905,521900000.0
2009-03-16 10:00:00,1.2691,1.26965,1.26705,1.2671,745600000.0
2009-03-16 10:15:00,1.26705,1.26705,1.2649,1.26655,1557100000.0
2009-03-16 10:30:00,1.26655,1.2688,1.26495,1.26835,1420479999.0
2009-03-16 10:45:00,1.26845,1.26845,1.2667,1.2672,708200000.0
2009-03-16 11:00:00,1.26725,1.26915,1.26665,1.2691,542400000.0
2009-03-16 11:15:00,1.26915,1.26985,1.26765,1.26905,290400000.0
2009-03-16 11:30:00,1.2691,1.27105,1.26823,1.2705,893900000.0
2009-03-16 11:45:00,1.2706,1.2708,1.2691,1.2698,667200000.0
2009-03-16 12:00:00,1.2698,1.27015,1.2646,1.26615,954800000.0
2009-03-16 12:15:00,1.26615,1.2666,1.2642,1.26615,1219660001.0
2009-03-16 12:30:00,1.2663,1.26635,1.26425,1.2651,1104500001.0
2009-03-16 12:45:00,1.2651,1.2678,1.26485,1.26765,1425399999.0
2009-03-16 13:00:00,1.26765,1.2678,1.26575,1.26665,858800001.0
2009-03-16 13:15:00,1.26665,1.2671,1.26535,1.2671,763500000.0
2009-03-16 13:30:00,1.2671,1.2672,1.2658,1.26625,584800000.0
2009-03-16 13:45:00,1.2663,1.26715,1.26528,1.26575,620100000.0
2009-03-16 14:00:00,1.26575,1.266,1.2639,1.2645,891400000.0
2009-03-16 14:15:00,1.2646,1.2656,1.26325,1.26425,1193800000.0
2009-03-16 14:30:00,1.26425,1.26795,1.2642,1.2675,1833399997.0
2009-03-16 14:45:00,1.2675,1.26885,1.2659,1.26695,1523230000.0
2009-03-16 15:00:00,1.26695,1.26745,1.2655,1.2674,1687800000.0
2009-03-16 15:15:00,1.2674,1.2682,1.26605,1.2663,1514800000.0
2009-03-16 15:30:00,1.26635,1.27,1.26625,1.26965,2662899997.0
2009-03-16 15:45:00,1.26965,1.27095,1.269,1.26975,1854200001.0
2009-03-16 16:00:00,1.26975,1.2712,1.26845,1.2708,1584280000.0
2009-03-16 16:15:00,1.2708,1.2721,1.27065,1.2719,1215400000.0
2009-03-16 16:30:00,1.2719,1.27245,1.2698,1.27015,1802799997.0
2009-03-16 16:45:00,1.27015,1.2702,1.26795,1.27015,2765800000.0
2009-03-16 17:00:00,1.27015,1.27135,1.2691,1.2711,1950300000.0
2009-03-16 17:15:00,1.2712,1.2712,1.26835,1.2686,2117200000.0
2009-03-16 17:30:00,1.26855,1.2711,1.26805,1.27025,1820400000.0
2009-03-16 17:45:00,1.27025,1.27265,1.2702,1.27215,1987999997.0
2009-03-16 18:00:00,1.27215,1.27395,1.2716,1.27295,3271199998.0
2009-03-16 18:15:00,1.27305,1.2731,1.27005,1.27035,2150460000.0
2009-03-16 18:30:00,1.27035,1.2705,1.2676,1.2685,2316799998.0
2009-03-16 18:45:00,1.2685,1.26855,1.26565,1.26675,2499260000.0
2009-03-16 19:00:00,1.26675,1.26795,1.26565,1.26735,1768200000.0
2009-03-16 19:15:00,1.26735,1.26755,1.2655,1.26565,1595400000.0
2009-03-16 19:30:00,1.26575,1.26605,1.2654,1.26595,1174200000.0
2009-03-16 19:45:00,1.26585,1.2686,1.2657,1.268,1755600002.0
2009-03-16 20:00:00,1.268,1.26895,1.26705,1.26845,1896200000.0
2009-03-16 20:15:00,1.2682,1.269,1.2675,1.26835,1157800000.0
2009-03-16 20:30:00,1.2683,1.27005,1.26785,1.26815,1374600000.0
2009-03-16 20:45:00,1.26815,1.26945,1.26805,1.26865,1451200000.0
2009-03-16 21:00:00,1.26875,1.2695,1.2682,1.269,1230100000.0
2009-03-16 21:15:00,1.26905,1.27115,1.26895,1.26995,1467800000.0
2009-03-16 21:30:00,1.27015,1.27355,1.2699,1.27325,1489600000.0
2009-03-16 21:45:00,1.27325,1.27355,1.27155,1.27335,1653500000.0
2009-03-16 22:00:00,1.2734,1.27355,1.2716,1.2721,1019600000.0
2009-03-16 22:15:00,1.2721,1.27235,1.27155,1.27185,515400000.0
2009-03-16 22:30:00,1.2719,1.2726,1.2717,1.2722,537600000.0
2009-03-16 22:45:00,1.2722,1.27345,1.2714,1.2716,1012000000.0
2009-03-16 23:00:00,1.27146,1.2724,1.2708,1.2713,118200000.0
2009-03-16 23:15:00,1.27095,1.27145,1.26771,1.27145,127000000.0
2009-03-16 23:30:00,1.27145,1.2717,1.26773,1.27165,220200000.0
2009-03-16 23:45:00,1.27165,1.27165,1.2695,1.2705,268100000.0
2009-03-17 00:00:00,1.2706,1.271,1.26977,1.27047,244600000.0
2009-03-17 00:15:00,1.27065,1.271,1.27026,1.27075,215600000.0
2009-03-17 00:30:00,1.26977,1.27135,1.26765,1.27135,259600000.0
2009-03-17 00:45:00,1.2715,1.27175,1.27094,1.27135,276000000.0
2009-03-17 01:00:00,1.2714,1.27156,1.27089,1.27135,285600000.0
2009-03-17 01:15:00,1.2715,1.2717,1.27076,1.27095,165000000.0
2009-03-17 01:30:00,1.2711,1.2711,1.2704,1.27094,323000000.0
2009-03-17 01:45:00,1.27072,1.27115,1.27061,1.27082,321800000.0
2009-03-17 02:00:00,1.27064,1.2718,1.27016,1.27085,375200000.0
2009-03-17 02:15:00,1.27125,1.2724,1.2708,1.2721,442400000.0
2009-03-17 02:30:00,1.272,1.2723,1.2716,1.2719,324000000.0
2009-03-17 02:45:00,1.2719,1.2719,1.2702,1.27042,438200000.0
2009-03-17 03:00:00,1.27095,1.27095,1.2687,1.2687,294000000.0
2009-03-17 03:15:00,1.26885,1.2693,1.26835,1.2688,606500000.0
2009-03-17 03:30:00,1.2689,1.2696,1.26868,1.26913,390600000.0
2009-03-17 03:45:00,1.2693,1.2694,1.26865,1.2693,154000000.0
2009-03-17 04:00:00,1.2691,1.26935,1.2687,1.2689,119600000.0
2009-03-17 04:15:00,1.26895,1.26915,1.26833,1.2688,194600000.0
2009-03-17 04:30:00,1.2686,1.269,1.26838,1.2686,142400000.0
2009-03-17 04:45:00,1.2685,1.26895,1.26823,1.2685,204200000.0
2009-03-17 05:00:00,1.26828,1.26875,1.26815,1.26845,192400000.0
2009-03-17 05:15:00,1.26845,1.26925,1.2684,1.2688,215100000.0
2009-03-17 05:30:00,1.2688,1.26925,1.2687,1.2692,186000000.0
2009-03-17 05:45:00,1.2692,1.26955,1.26889,1.26945,279200000.0
2009-03-17 06:00:00,1.26915,1.26965,1.26905,1.26945,755050000.0
2009-03-17 06:15:00,1.26945,1.2695,1.26885,1.26902,354400000.0
2009-03-17 06:30:00,1.2692,1.26935,1.26886,1.269,530400000.0
2009-03-17 06:45:00,1.26878,1.2693,1.2685,1.26887,369200000.0
2009-03-17 07:00:00,1.2691,1.2694,1.26895,1.2693,612200000.0
2009-03-17 07:15:00,1.2693,1.2693,1.2677,1.26838,498200000.0
2009-03-17 07:30:00,1.2685,1.27105,1.26806,1.26945,330900000.0
2009-03-17 07:45:00,1.2695,1.27015,1.26885,1.27005,373000000.0
2009-03-17 08:00:00,1.27015,1.27115,1.26955,1.27085,284200000.0
2009-03-17 08:15:00,1.2707,1.27083,1.26863,1.2695,541400000.0
2009-03-17 08:30:00,1.26915,1.27045,1.26915,1.27045,248000000.0
2009-03-17 08:45:00,1.26995,1.27215,1.26995,1.27165,155200000.0
2009-03-17 09:00:00,1.2717,1.2717,1.27045,1.2714,402300000.0
2009-03-17 09:15:00,1.2713,1.2719,1.2697,1.2702,397199999.0
2009-03-17 09:30:00,1.27015,1.2708,1.2694,1.2708,642800000.0
2009-03-17 09:45:00,1.271,1.27225,1.27,1.27175,1004700000.0
2009-03-17 10:00:00,1.27205,1.27365,1.2711,1.273,1499800000.0
2009-03-17 10:15:00,1.27305,1.27335,1.27225,1.27285,553400000.0
2009-03-17 10:30:00,1.27285,1.27395,1.2717,1.2736,1293399998.0
2009-03-17 10:45:00,1.27365,1.27385,1.2717,1.2728,727300000.0
2009-03-17 11:00:00,1.27245,1.2735,1.27115,1.2725,760100000.0
2009-03-17 11:15:00,1.2725,1.2737,1.27155,1.27195,824500000.0
2009-03-17 11:30:00,1.27195,1.2732,1.2715,1.27265,778499999.0
2009-03-17 11:45:00,1.2724,1.2735,1.27235,1.273,399600000.0
2009-03-17 12:00:00,1.2731,1.2731,1.2685,1.26915,1524800000.0
2009-03-17 12:15:00,1.26915,1.2695,1.26775,1.2688,1294200001.0
2009-03-17 12:30:00,1.2688,1.26915,1.26816,1.26864,1066900002.0
2009-03-17 12:45:00,1.2687,1.26975,1.26755,1.26975,621000000.0
2009-03-17 13:00:00,1.26975,1.27105,1.26895,1.27055,1030500000.0
2009-03-17 13:15:00,1.27055,1.2713,1.2699,1.27085,777600000.0
2009-03-17 13:30:00,1.27026,1.27385,1.27026,1.27265,1967599999.0
2009-03-17 13:45:00,1.27265,1.27395,1.2725,1.27355,1264999999.0
2009-03-17 14:00:00,1.27385,1.2749,1.27315,1.2749,2093300000.0
2009-03-17 14:15:00,1.2748,1.2763,1.27455,1.2746,2102499998.0
2009-03-17 14:30:00,1.2746,1.27465,1.2713,1.272,3856200003.0
2009-03-17 14:45:00,1.27205,1.27325,1.27195,1.2728,2512760000.0
2009-03-17 15:00:00,1.27285,1.2752,1.27245,1.27405,2955500000.0
2009-03-17 15:15:00,1.27405,1.27615,1.2739,1.27485,2986299994.0
2009-03-17 15:30:00,1.27485,1.27665,1.27345,1.27635,4081000005.0
2009-03-17 15:45:00,1.27635,1.2764,1.27285,1.27505,4800900000.0
2009-03-17 16:00:00,1.27515,1.27515,1.27235,1.27375,4019000000.0
2009-03-17 16:15:00,1.27385,1.2739,1.2715,1.27335,3783300001.0
2009-03-17 16:30:00,1.27345,1.27455,1.2731,1.2734,3346900000.0
2009-03-17 16:45:00,1.27325,1.2735,1.2721,1.27315,2650100000.0
2009-03-17 17:00:00,1.2733,1.2743,1.27255,1.2733,1980600000.0
2009-03-17 17:15:00,1.2733,1.27345,1.27255,1.2731,1824100000.0
2009-03-17 17:30:00,1.27315,1.27355,1.2726,1.27335,1705000000.0
2009-03-17 17:45:00,1.27325,1.2735,1.2711,1.2717,1486000000.0
2009-03-17 18:00:00,1.2718,1.27245,1.27015,1.27185,2237000001.0
2009-03-17 18:15:00,1.27185,1.27185,1.27,1.27165,2442500000.0
2009-03-17 18:30:00,1.27155,1.272,1.2692,1.27025,3326099999.0
2009-03-17 18:45:00,1.2703,1.27065,1.2691,1.2706,2187100000.0
2009-03-17 19:00:00,1.2706,1.2707,1.2698,1.2703,764600001.0
2009-03-17 19:15:00,1.2702,1.2702,1.268,1.26925,1087506000.0
2009-03-17 19:30:00,1.26925,1.27105,1.2675,1.27055,1153250001.0
2009-03-17 19:45:00,1.2706,1.2723,1.27015,1.27175,705200000.0
2009-03-17 20:00:00,1.27155,1.2727,1.2708,1.2709,890200000.0
2009-03-17 20:15:00,1.27085,1.2714,1.2704,1.27075,975200000.0
2009-03-17 20:30:00,1.27075,1.27155,1.2701,1.2704,871300000.0
2009-03-17 20:45:00,1.2704,1.2706,1.2692,1.2704,994300000.0
2009-03-17 21:00:00,1.2704,1.2705,1.2691,1.2695,1336400000.0
2009-03-17 21:15:00,1.2695,1.2702,1.26855,1.2698,842200000.0
2009-03-17 21:30:00,1.2698,1.27015,1.26915,1.2694,371600000.0
2009-03-17 21:45:00,1.2693,1.26945,1.2681,1.26865,727250000.0
2009-03-17 22:00:00,1.2686,1.269,1.2681,1.2682,471600000.0
2009-03-17 22:15:00,1.26815,1.2687,1.26783,1.2685,246800000.0
2009-03-17 22:30:00,1.26788,1.26915,1.26784,1.269,266800000.0
2009-03-17 22:45:00,1.269,1.27,1.26861,1.2698,309700000.0
2009-03-17 23:00:00,1.2697,1.27025,1.26764,1.26802,185300000.0
2009-03-17 23:15:00,1.2694,1.27002,1.2685,1.26965,185000000.0
2009-03-17 23:30:00,1.26954,1.27005,1.26907,1.2694,189800000.0
2009-03-17 23:45:00,1.26925,1.26985,1.26766,1.2691,192200000.0
2009-03-18 00:00:00,1.2695,1.2695,1.26796,1.26836,284600000.0
2009-03-18 00:15:00,1.26845,1.2686,1.26763,1.2686,416400000.0
2009-03-18 00:30:00,1.2684,1.26885,1.2676,1.26825,333200000.0
2009-03-18 00:45:00,1.26782,1.2686,1.26764,1.268,2431500000.0
2009-03-18 01:00:00,1.26855,1.26935,1.26808,1.2685,432000000.0
2009-03-18 01:15:00,1.26865,1.2688,1.26811,1.26835,199800000.0
2009-03-18 01:30:00,1.26855,1.2695,1.26815,1.26855,453000000.0
2009-03-18 01:45:00,1.26855,1.2693,1.26841,1.26895,242600000.0
2009-03-18 02:00:00,1.269,1.26915,1.26813,1.26819,177600000.0
2009-03-18 02:15:00,1.26828,1.26915,1.268,1.2688,355600000.0
2009-03-18 02:30:00,1.26839,1.26885,1.26753,1.26877,326400000.0
2009-03-18 02:45:00,1.26895,1.2703,1.2685,1.2695,315400000.0
2009-03-18 03:00:00,1.26939,1.2714,1.26935,1.2705,556400000.0
2009-03-18 03:15:00,1.2705,1.2708,1.2692,1.27045,483000000.0
2009-03-18 03:30:00,1.27035,1.27045,1.2694,1.2697,390000000.0
2009-03-18 03:45:00,1.2697,1.2697,1.2687,1.26921,305400000.0
2009-03-18 04:00:00,1.26895,1.269,1.26828,1.2686,223000000.0
2009-03-18 04:15:00,1.2686,1.2692,1.26834,1.2692,248000000.0
2009-03-18 04:30:00,1.2692,1.26975,1.26785,1.2688,682600000.0
2009-03-18 04:45:00,1.2688,1.26925,1.26793,1.2683,290600000.0
2009-03-18 05:00:00,1.26818,1.26865,1.26774,1.26797,237800000.0
2009-03-18 05:15:00,1.26816,1.2687,1.26784,1.26815,200800000.0
2009-03-18 05:30:00,1.2684,1.2686,1.26799,1.2683,470600000.0
2009-03-18 05:45:00,1.2683,1.269,1.2682,1.2688,551800000.0
2009-03-18 06:00:00,1.2689,1.26895,1.26795,1.26832,232800000.0
2009-03-18 06:15:00,1.26823,1.26845,1.26787,1.2684,245400000.0
2009-03-18 06:30:00,1.26792,1.2687,1.2679,1.26855,483200000.0
2009-03-18 06:45:00,1.26855,1.26915,1.2682,1.26825,1059800000.0
2009-03-18 07:00:00,1.26825,1.26865,1.26796,1.26841,646500000.0
2009-03-18 07:15:00,1.26849,1.2688,1.26818,1.26838,473200000.0
2009-03-18 07:30:00,1.26855,1.26885,1.26817,1.2683,565000000.0
2009-03-18 07:45:00,1.2683,1.26895,1.26792,1.26845,640300000.0
2009-03-18 08:00:00,1.26855,1.26865,1.26782,1.26825,281600000.0
2009-03-18 08:15:00,1.26825,1.26835,1.26762,1.26815,303000000.0
2009-03-18 08:30:00,1.26815,1.2682,1.2673,1.2678,495000000.0
2009-03-18 08:45:00,1.26741,1.2691,1.26722,1.2691,341400000.0
2009-03-18 09:00:00,1.2691,1.26935,1.26755,1.2684,1135150000.0
2009-03-18 09:15:00,1.26795,1.2694,1.26763,1.26885,637000000.0
2009-03-18 09:30:00,1.2689,1.27035,1.26885,1.27005,462000000.0
2009-03-18 09:45:00,1.27005,1.2715,1.2682,1.2689,1054799999.0
2009-03-18 10:00:00,1.2689,1.26925,1.2686,1.26905,489400000.0
2009-03-18 10:15:00,1.269,1.26915,1.26745,1.26775,686000000.0
2009-03-18 10:30:00,1.2677,1.2691,1.26755,1.2688,774000000.0
2009-03-18 10:45:00,1.2688,1.2717,1.2688,1.2717,955000000.0
2009-03-18 11:00:00,1.2718,1.272,1.26975,1.2701,851800000.0
2009-03-18 11:15:00,1.27015,1.27025,1.2684,1.26975,954799998.0
2009-03-18 11:30:00,1.26975,1.27,1.2685,1.26975,882300000.0
2009-03-18 11:45:00,1.26951,1.2698,1.2663,1.2668,1392200000.0
2009-03-18 12:00:00,1.2669,1.2677,1.266,1.2675,826800000.0
2009-03-18 12:15:00,1.26755,1.26895,1.26705,1.2683,615050000.0
2009-03-18 12:30:00,1.26805,1.26855,1.26669,1.26755,400900000.0
2009-03-18 12:45:00,1.2678,1.26935,1.2674,1.26905,953600000.0
2009-03-18 13:00:00,1.26882,1.27155,1.26854,1.2711,1108600001.0
2009-03-18 13:15:00,1.271,1.2722,1.2708,1.27205,507800000.0
2009-03-18 13:30:00,1.27225,1.2727,1.2705,1.2705,727800000.0
2009-03-18 13:45:00,1.27045,1.27245,1.27045,1.27175,623200000.0
2009-03-18 14:00:00,1.27175,1.2725,1.27075,1.2708,971200000.0
2009-03-18 14:15:00,1.27085,1.2715,1.2687,1.26895,1448300000.0
2009-03-18 14:30:00,1.26895,1.2698,1.26545,1.2674,2704200000.0
2009-03-18 14:45:00,1.26755,1.2677,1.2617,1.2633,3126900000.0
2009-03-18 15:00:00,1.26325,1.26375,1.26105,1.26165,2700900000.0
2009-03-18 15:15:00,1.2617,1.263,1.2608,1.26255,1732000000.0
2009-03-18 15:30:00,1.2626,1.26545,1.2625,1.26445,2996279994.0
2009-03-18 15:45:00,1.2647,1.26665,1.26305,1.26545,2371800000.0
2009-03-18 16:00:00,1.26545,1.26765,1.26495,1.2651,2445399999.0
2009-03-18 16:15:00,1.26505,1.26555,1.26315,1.2637,1754200000.0
2009-03-18 16:30:00,1.26375,1.26725,1.26375,1.2668,2593600000.0
2009-03-18 16:45:00,1.2668,1.2673,1.2658,1.2673,1445600000.0
2009-03-18 17:00:00,1.267,1.26815,1.26635,1.2672,2481899999.0
2009-03-18 17:15:00,1.26725,1.26945,1.2671,1.26825,2018600000.0
2009-03-18 17:30:00,1.2683,1.2717,1.26805,1.27105,3597800002.0
2009-03-18 17:45:00,1.27105,1.2751,1.2706,1.2714,3590300000.0
2009-03-18 18:00:00,1.2714,1.27245,1.2712,1.27215,3087000000.0
2009-03-18 18:15:00,1.27225,1.27405,1.27115,1.2734,1639200000.0
2009-03-18 18:30:00,1.27345,1.27375,1.2718,1.27195,1638400000.0
2009-03-18 18:45:00,1.27195,1.27275,1.2716,1.27235,1117400000.0
2009-03-18 19:00:00,1.27235,1.27265,1.27185,1.27225,1075400000.0
2009-03-18 19:15:00,1.27225,1.2726,1.27195,1.27225,940400000.0
2009-03-18 19:30:00,1.27225,1.27245,1.2717,1.27225,608400000.0
2009-03-18 19:45:00,1.27225,1.27235,1.2692,1.27075,1025800000.0
2009-03-18 20:00:00,1.2709,1.27215,1.2699,1.2709,1334800000.0
2009-03-18 20:15:00,1.27095,1.2714,1.2577,1.26035,4835500001.0
2009-03-18 20:30:00,1.2603,1.2616,1.24965,1.2524,4059400001.0
2009-03-18 20:45:00,1.2524,1.2536,1.24945,1.2495,4243000000.0
2009-03-18 21:00:00,1.2495,1.24965,1.24685,1.2474,5144400001.0
2009-03-18 21:15:00,1.24745,1.25145,1.24705,1.24995,3942299999.0
2009-03-18 21:30:00,1.24995,1.2506,1.24845,1.2491,1937999999.0
2009-03-18 21:45:00,1.2491,1.2498,1.24585,1.24625,1767500000.0
2009-03-18 22:00:00,1.2463,1.2467,1.24255,1.2441,2103800000.0
2009-03-18 22:15:00,1.24415,1.24745,1.24415,1.24585,1526600000.0
2009-03-18 22:30:00,1.246,1.24675,1.2449,1.2455,1555600000.0
2009-03-18 22:45:00,1.2455,1.2467,1.24355,1.24625,1072700000.0
2009-03-18 23:00:00,1.24638,1.24661,1.24543,1.24585,313600000.0
2009-03-18 23:15:00,1.24575,1.24605,1.2443,1.24465,391200000.0
2009-03-18 23:30:00,1.24445,1.24515,1.24425,1.24495,318200000.0
2009-03-18 23:45:00,1.2449,1.24581,1.2444,1.245,268200000.0
2009-03-19 00:00:00,1.24605,1.24625,1.2449,1.24595,185200000.0
2009-03-19 00:15:00,1.2462,1.24775,1.24595,1.24755,398800000.0
2009-03-19 00:30:00,1.24755,1.24795,1.24701,1.24725,351000000.0
2009-03-19 00:45:00,1.24701,1.24825,1.24655,1.24665,732400000.0
2009-03-19 01:00:00,1.24709,1.24725,1.24535,1.24615,429800000.0
2009-03-19 01:15:00,1.24591,1.24685,1.2457,1.24657,268200000.0
2009-03-19 01:30:00,1.24675,1.24715,1.24623,1.24624,392400000.0
2009-03-19 01:45:00,1.2465,1.24725,1.24621,1.24695,555000000.0
2009-03-19 02:00:00,1.24695,1.2472,1.2454,1.2472,688100000.0
2009-03-19 02:15:00,1.2472,1.2484,1.24687,1.2484,282600000.0
2009-03-19 02:30:00,1.24835,1.2491,1.24745,1.24745,682000000.0
2009-03-19 02:45:00,1.2476,1.24925,1.24747,1.2483,403900000.0
2009-03-19 03:00:00,1.24855,1.2486,1.24745,1.2483,462700000.0
2009-03-19 03:15:00,1.2483,1.24885,1.24768,1.2485,317200000.0
2009-03-19 03:30:00,1.2485,1.24945,1.24811,1.2493,589800000.0
2009-03-19 03:45:00,1.2493,1.24945,1.24858,1.2493,304200000.0
2009-03-19 04:00:00,1.24894,1.2497,1.2487,1.249,211200000.0
2009-03-19 04:15:00,1.2494,1.2497,1.2487,1.2493,224200000.0
2009-03-19 04:30:00,1.24904,1.2498,1.24903,1.2493,318200000.0
2009-03-19 04:45:00,1.2494,1.24975,1.24851,1.24906,183200000.0
2009-03-19 05:00:00,1.24929,1.24945,1.2489,1.2492,752000000.0
2009-03-19 05:15:00,1.2492,1.25025,1.24905,1.2498,916000000.0
2009-03-19 05:30:00,1.2498,1.2498,1.24845,1.2488,549800000.0
2009-03-19 05:45:00,1.24864,1.24895,1.24515,1.2463,1465900001.0
2009-03-19 06:00:00,1.2463,1.24755,1.2461,1.24715,642000000.0
2009-03-19 06:15:00,1.2472,1.2472,1.24635,1.24645,939600000.0
2009-03-19 06:30:00,1.24645,1.24695,1.2451,1.246,1118600000.0
2009-03-19 06:45:00,1.246,1.2467,1.24585,1.2466,630400000.0
2009-03-19 07:00:00,1.24665,1.24665,1.2453,1.2453,827200000.0
2009-03-19 07:15:00,1.2453,1.24595,1.2452,1.2455,379800000.0
2009-03-19 07:30:00,1.2455,1.24665,1.2451,1.2461,315000000.0
2009-03-19 07:45:00,1.24605,1.24775,1.24495,1.24695,445600000.0
2009-03-19 08:00:00,1.24695,1.2481,1.24675,1.2471,1428800000.0
2009-03-19 08:15:00,1.2471,1.24745,1.2464,1.2465,413600000.0
2009-03-19 08:30:00,1.2465,1.2467,1.2444,1.24525,1070200000.0
2009-03-19 08:45:00,1.24525,1.2476,1.245,1.24745,1152999994.0
2009-03-19 09:00:00,1.24745,1.24745,1.2442,1.2446,1620200000.0
2009-03-19 09:15:00,1.2446,1.24525,1.2442,1.24445,1454200000.0
2009-03-19 09:30:00,1.24445,1.24595,1.24325,1.2435,1642400000.0
2009-03-19 09:45:00,1.2435,1.24475,1.243,1.24335,1404000000.0
2009-03-19 10:00:00,1.2431,1.24325,1.24205,1.2423,2266400001.0
2009-03-19 10:15:00,1.2422,1.2425,1.2414,1.24175,2393400000.0
2009-03-19 10:30:00,1.2417,1.2452,1.24085,1.24425,3431600001.0
2009-03-19 10:45:00,1.24425,1.24535,1.2421,1.24425,2094000004.0
2009-03-19 11:00:00,1.24435,1.24445,1.2421,1.24255,3068200005.0
2009-03-19 11:15:00,1.24255,1.2431,1.2416,1.24195,2092000004.0
2009-03-19 11:30:00,1.24195,1.24365,1.2408,1.2426,2759200006.0
2009-03-19 11:45:00,1.2427,1.24305,1.24025,1.2415,1851000001.0
2009-03-19 12:00:00,1.24155,1.24155,1.24005,1.24035,2786500000.0
2009-03-19 12:15:00,1.2403,1.24125,1.24005,1.2404,2612000000.0
2009-03-19 12:30:00,1.24045,1.24135,1.24,1.2403,2732000005.0
2009-03-19 12:45:00,1.2404,1.24105,1.2394,1.23955,1777800002.0
2009-03-19 13:00:00,1.23965,1.2415,1.2379,1.2409,2035800000.0
2009-03-19 13:15:00,1.24095,1.24325,1.2409,1.24135,1793600000.0
2009-03-19 13:30:00,1.24135,1.24135,1.23565,1.2359,1901600000.0
2009-03-19 13:45:00,1.236,1.23735,1.2271,1.22735,3232800005.0
2009-03-19 14:00:00,1.2274,1.2293,1.22345,1.2257,2281100000.0
2009-03-19 14:15:00,1.2257,1.2257,1.219,1.22225,4166799999.0
2009-03-19 14:30:00,1.22225,1.22575,1.2211,1.22505,3575900002.0
2009-03-19 14:45:00,1.22505,1.2264,1.22395,1.22515,3231200000.0
2009-03-19 15:00:00,1.22515,1.22675,1.2232,1.22325,2608299998.0
2009-03-19 15:15:00,1.22325,1.2244,1.22245,1.22345,3140400000.0
2009-03-19 15:30:00,1.22345,1.22705,1.2234,1.2252,3951500001.0
2009-03-19 15:45:00,1.22525,1.22945,1.22505,1.2292,3418200002.0
2009-03-19 16:00:00,1.22945,1.23325,1.22895,1.23205,3458999999.0
2009-03-19 16:15:00,1.23215,1.233,1.22835,1.2295,2900649999.0
2009-03-19 16:30:00,1.2296,1.2305,1.22835,1.2301,2775400001.0
2009-03-19 16:45:00,1.2301,1.2317,1.22885,1.2293,2463900000.0
2009-03-19 17:00:00,1.22935,1.2299,1.2282,1.2286,2136200000.0
2009-03-19 17:15:00,1.2286,1.229,1.2274,1.229,1891900000.0
2009-03-19 17:30:00,1.2291,1.2332,1.22905,1.2319,3355300000.0
2009-03-19 17:45:00,1.2319,1.23375,1.2298,1.2334,3233200000.0
2009-03-19 18:00:00,1.2334,1.23505,1.2315,1.23395,2898500000.0
2009-03-19 18:15:00,1.2339,1.2356,1.2335,1.2348,2847999999.0
2009-03-19 18:30:00,1.23475,1.23655,1.23295,1.2353,2323400000.0
2009-03-19 18:45:00,1.2352,1.2359,1.23415,1.2359,1710600000.0
2009-03-19 19:00:00,1.2359,1.2367,1.2351,1.23635,1506600000.0
2009-03-19 19:15:00,1.2364,1.23655,1.2325,1.2334,2163300001.0
2009-03-19 19:30:00,1.23345,1.23445,1.2321,1.2336,2244399996.0
2009-03-19 19:45:00,1.2334,1.2345,1.23175,1.2342,2337800000.0
2009-03-19 20:00:00,1.2342,1.23445,1.23245,1.2325,1413800000.0
2009-03-19 20:15:00,1.2326,1.235,1.2326,1.23455,1785800000.0
2009-03-19 20:30:00,1.2346,1.2361,1.2345,1.2351,1559600000.0
2009-03-19 20:45:00,1.2351,1.2395,1.235,1.23795,2600800000.0
2009-03-19 21:00:00,1.23805,1.23865,1.2372,1.2379,1462000000.0
2009-03-19 21:15:00,1.2379,1.23895,1.2368,1.2387,1730399999.0
2009-03-19 21:30:00,1.2387,1.23975,1.2369,1.2377,1757400000.0
2009-03-19 21:45:00,1.23775,1.23865,1.2374,1.23745,1046600000.0
2009-03-19 22:00:00,1.23745,1.23855,1.237,1.23835,1015600000.0
2009-03-19 22:15:00,1.23835,1.23955,1.238,1.2393,998000000.0
2009-03-19 22:30:00,1.23945,1.23975,1.2384,1.23937,505300000.0
2009-03-19 22:45:00,1.23945,1.2397,1.2386,1.23905,517400000.0
2009-03-19 23:00:00,1.23895,1.23965,1.23869,1.23945,208000000.0
2009-03-19 23:15:00,1.23917,1.24025,1.23835,1.23925,207575000.0
2009-03-19 23:30:00,1.23872,1.23943,1.23815,1.23895,195400000.0
2009-03-19 23:45:00,1.23905,1.23955,1.23798,1.23813,114800000.0
2009-03-20 00:00:00,1.23825,1.23835,1.23785,1.2382,178800000.0
2009-03-20 00:15:00,1.23795,1.23855,1.2374,1.23825,218325000.0
2009-03-20 00:30:00,1.23793,1.2386,1.2375,1.2382,527800000.0
2009-03-20 00:45:00,1.23782,1.2415,1.23782,1.24095,721400000.0
2009-03-20 01:00:00,1.24095,1.24135,1.24005,1.24105,731800000.0
2009-03-20 01:15:00,1.24105,1.24195,1.2409,1.24145,572600000.0
2009-03-20 01:30:00,1.24145,1.24195,1.24055,1.2411,609200000.0
2009-03-20 01:45:00,1.2411,1.2411,1.2396,1.2405,706200000.0
2009-03-20 02:00:00,1.2405,1.2407,1.23945,1.24055,472000000.0
2009-03-20 02:15:00,1.24055,1.24105,1.24001,1.24002,397800000.0
2009-03-20 02:30:00,1.23995,1.24028,1.23985,1.23995,247200000.0
2009-03-20 02:45:00,1.23995,1.24015,1.23911,1.23995,203200000.0
2009-03-20 03:00:00,1.23922,1.24095,1.23922,1.24045,528400000.0
2009-03-20 03:15:00,1.24055,1.24215,1.24015,1.2421,1101600000.0
2009-03-20 03:30:00,1.24215,1.24285,1.24085,1.24285,775800000.0
2009-03-20 03:45:00,1.24285,1.24295,1.241,1.24255,366400000.0
2009-03-20 04:00:00,1.24255,1.24275,1.2425,1.24265,253200000.0
2009-03-20 04:15:00,1.24265,1.24265,1.24156,1.24212,307600000.0
2009-03-20 04:30:00,1.24212,1.24245,1.24158,1.24195,880400000.0
2009-03-20 04:45:00,1.24195,1.24195,1.24081,1.24145,180800000.0
2009-03-20 05:00:00,1.24145,1.24145,1.24075,1.24095,477900000.0
2009-03-20 05:15:00,1.24075,1.24075,1.2381,1.23945,579400000.0
2009-03-20 05:30:00,1.2394,1.24,1.2391,1.23995,473200000.0
2009-03-20 05:45:00,1.24005,1.2409,1.2396,1.24005,437200000.0
2009-03-20 06:00:00,1.2402,1.24085,1.2399,1.24065,444200000.0
2009-03-20 06:15:00,1.24075,1.24085,1.23985,1.24,396400000.0
2009-03-20 06:30:00,1.24005,1.2407,1.23965,1.2397,248200000.0
2009-03-20 06:45:00,1.23965,1.24045,1.23963,1.23999,643200000.0
2009-03-20 07:00:00,1.2399,1.24075,1.2398,1.2405,770400000.0
2009-03-20 07:15:00,1.2405,1.2405,1.23995,1.24006,360800000.0
2009-03-20 07:30:00,1.2403,1.24085,1.24,1.2401,290400000.0
2009-03-20 07:45:00,1.2401,1.24115,1.23995,1.24055,292600000.0
2009-03-20 08:00:00,1.2407,1.24075,1.2397,1.24055,350600000.0
2009-03-20 08:15:00,1.2407,1.2411,1.23965,1.24045,286000000.0
2009-03-20 08:30:00,1.2407,1.242,1.24026,1.2414,404000000.0
2009-03-20 08:45:00,1.2414,1.24175,1.23965,1.2406,451700000.0
2009-03-20 09:00:00,1.2406,1.24085,1.23755,1.2385,1014600000.0
2009-03-20 09:15:00,1.2386,1.2392,1.23705,1.2387,719900000.0
2009-03-20 09:30:00,1.239,1.2396,1.23425,1.2348,1051000000.0
2009-03-20 09:45:00,1.2348,1.2358,1.23195,1.23325,1899000000.0
2009-03-20 10:00:00,1.23325,1.23915,1.2332,1.2366,1847100000.0
2009-03-20 10:15:00,1.23665,1.2381,1.2357,1.23605,2113400001.0
2009-03-20 10:30:00,1.2362,1.23685,1.23245,1.23395,2307700000.0
2009-03-20 10:45:00,1.23355,1.23455,1.23305,1.2344,2137400000.0
2009-03-20 11:00:00,1.23455,1.2351,1.2324,1.23475,1864500000.0
2009-03-20 11:15:00,1.23475,1.235,1.23265,1.23325,2183300001.0
2009-03-20 11:30:00,1.23325,1.23335,1.2289,1.22965,2787700000.0
2009-03-20 11:45:00,1.22965,1.23215,1.22965,1.2316,1431300000.0
2009-03-20 12:00:00,1.23165,1.23825,1.231,1.23775,2315000000.0
2009-03-20 12:15:00,1.23775,1.23855,1.23435,1.2364,2757000000.0
2009-03-20 12:30:00,1.2364,1.24195,1.2362,1.24045,3303599997.0
2009-03-20 12:45:00,1.2405,1.24315,1.2399,1.24005,2494300002.0
2009-03-20 13:00:00,1.2401,1.2403,1.23815,1.23855,1626200000.0
2009-03-20 13:15:00,1.23855,1.2406,1.2344,1.2359,1392500000.0
2009-03-20 13:30:00,1.23585,1.239,1.2353,1.2379,921600000.0
2009-03-20 13:45:00,1.2379,1.24115,1.23705,1.23755,1716000001.0
2009-03-20 14:00:00,1.23755,1.2377,1.23495,1.23505,1366700000.0
2009-03-20 14:15:00,1.23505,1.23615,1.23335,1.23335,2293000000.0
2009-03-20 14:30:00,1.23345,1.23635,1.2321,1.2359,4040199999.0
2009-03-20 14:45:00,1.23595,1.2376,1.2358,1.23745,2499700000.0
2009-03-20 15:00:00,1.2375,1.23945,1.23715,1.2377,4447299997.0
2009-03-20 15:15:00,1.23785,1.2384,1.2364,1.2375,4676199972.0
2009-03-20 15:30:00,1.2374,1.2385,1.23545,1.2359,5049499998.0
2009-03-20 15:45:00,1.2359,1.23805,1.2349,1.23805,3877599996.0
2009-03-20 16:00:00,1.23805,1.2383,1.23565,1.23575,4039800001.0
2009-03-20 16:15:00,1.2358,1.238,1.23555,1.2366,5431999977.0
2009-03-20 16:30:00,1.23655,1.2386,1.23645,1.2373,4589399991.0
2009-03-20 16:45:00,1.2373,1.23775,1.235,1.23675,4917399963.0
2009-03-20 17:00:00,1.23675,1.2368,1.2346,1.2366,5156699980.0
2009-03-20 17:15:00,1.2366,1.24045,1.23645,1.23975,4496799990.0
2009-03-20 17:30:00,1.23975,1.2401,1.23835,1.23845,3692200000.0
2009-03-20 17:45:00,1.2385,1.2392,1.23615,1.23695,4032799999.0
2009-03-20 18:00:00,1.23695,1.23795,1.2346,1.23565,3816100002.0
2009-03-20 18:15:00,1.23565,1.23655,1.2348,1.2362,2825800000.0
2009-03-20 18:30:00,1.2363,1.2404,1.23625,1.2395,3876199998.0
2009-03-20 18:45:00,1.2395,1.2404,1.23835,1.23965,3830800000.0
2009-03-20 19:00:00,1.23965,1.23975,1.23845,1.23885,2536000001.0
2009-03-20 19:15:00,1.2389,1.2415,1.2385,1.24095,3290799996.0
2009-03-20 19:30:00,1.241,1.24255,1.2406,1.24205,2515000000.0
2009-03-20 19:45:00,1.24205,1.2446,1.2408,1.24155,3790399997.0
2009-03-20 20:00:00,1.2416,1.2435,1.2413,1.2432,2942000000.0
2009-03-20 20:15:00,1.2432,1.2434,1.241,1.24145,1887899999.0
2009-03-20 20:30:00,1.2415,1.2423,1.2395,1.24145,2699100000.0
2009-03-20 20:45:00,1.2415,1.2429,1.23915,1.23915,2522500000.0
2009-03-20 21:00:00,1.2392,1.2398,1.23755,1.2387,3396200001.0
2009-03-20 21:15:00,1.2388,1.2396,1.23855,1.23875,1846600002.0
2009-03-20 21:30:00,1.2388,1.2396,1.23875,1.23925,1390000000.0
2009-03-20 21:45:00,1.23925,1.24005,1.2389,1.2394,1831800000.0
2009-03-20 22:00:00,1.2394,1.2434,1.2389,1.2393,2476199999.0
2009-03-20 22:15:00,1.2394,1.24115,1.2394,1.2399,687900000.0
2009-03-20 22:30:00,1.2399,1.2408,1.23865,1.24,988800000.0
2009-03-20 22:45:00,1.24,1.2411,1.23975,1.24015,546400000.0
2009-03-23 00:00:00,1.2366,1.23893,1.23646,1.23872,2064000000.0
2009-03-23 00:15:00,1.23877,1.23975,1.23837,1.23892,2064000000.0
2009-03-23 00:30:00,1.2389,1.23905,1.23777,1.23782,2064000000.0
2009-03-23 00:45:00,1.23775,1.238,1.23765,1.23785,2064000000.0
2009-03-23 01:00:00,1.2379,1.23813,1.23755,1.23805,2064000000.0
2009-03-23 01:15:00,1.23799,1.2393,1.23791,1.2384,1651200000.0
2009-03-23 01:30:00,1.23837,1.23906,1.2375,1.23807,2064000000.0
2009-03-23 01:45:00,1.2381,1.23832,1.23776,1.2379,2064000000.0
2009-03-23 02:00:00,1.23765,1.2383,1.2372,1.23795,499400000.0
2009-03-23 02:15:00,1.23795,1.23915,1.2379,1.23835,387400000.0
2009-03-23 02:30:00,1.23835,1.23915,1.23715,1.2379,1217399998.0
2009-03-23 02:45:00,1.2379,1.2382,1.2374,1.23765,667000000.0
2009-03-23 03:00:00,1.23765,1.23805,1.23742,1.2378,463800000.0
2009-03-23 03:15:00,1.2378,1.2379,1.2339,1.23585,1731399995.0
2009-03-23 03:30:00,1.23585,1.2366,1.2343,1.23515,988599997.0
2009-03-23 03:45:00,1.2354,1.236,1.23515,1.2357,665200000.0
2009-03-23 04:00:00,1.2357,1.2357,1.2332,1.23425,1235400000.0
2009-03-23 04:15:00,1.2345,1.23475,1.2336,1.23405,962399998.0
2009-03-23 04:30:00,1.23405,1.2342,1.2329,1.23315,618600000.0
2009-03-23 04:45:00,1.23305,1.2339,1.23265,1.2327,685799996.0
2009-03-23 05:00:00,1.23315,1.2335,1.2326,1.2333,781200000.0
2009-03-23 05:15:00,1.2333,1.2339,1.2332,1.23355,383400000.0
2009-03-23 05:30:00,1.23355,1.23375,1.2325,1.23265,693600000.0
2009-03-23 05:45:00,1.23255,1.23305,1.23209,1.2329,745300000.0
2009-03-23 06:00:00,1.23305,1.23305,1.2324,1.2324,641800000.0
2009-03-23 06:15:00,1.2325,1.2328,1.23234,1.2324,690500000.0
2009-03-23 06:30:00,1.23275,1.2335,1.23235,1.23325,464400000.0
2009-03-23 06:45:00,1.23345,1.2353,1.23297,1.2349,1093999999.0
2009-03-23 07:00:00,1.2348,1.23525,1.23437,1.23445,1106800000.0
2009-03-23 07:15:00,1.23419,1.23545,1.23402,1.23485,1169600000.0
2009-03-23 07:30:00,1.2349,1.23495,1.2336,1.2346,737900000.0
2009-03-23 07:45:00,1.2347,1.2349,1.23354,1.23455,1203200001.0
2009-03-23 08:00:00,1.2346,1.2354,1.2343,1.2348,676600000.0
2009-03-23 08:15:00,1.2348,1.2348,1.23355,1.234,568600000.0
2009-03-23 08:30:00,1.23395,1.23435,1.23285,1.2335,1261200000.0
2009-03-23 08:45:00,1.2337,1.2339,1.23255,1.23295,890000000.0
2009-03-23 09:00:00,1.233,1.2332,1.23136,1.23175,1165200000.0
2009-03-23 09:15:00,1.2317,1.23215,1.2316,1.2318,1455800000.0
2009-03-23 09:30:00,1.23175,1.2325,1.2302,1.23195,1390800000.0
2009-03-23 09:45:00,1.23195,1.2324,1.23055,1.2312,1474000000.0
2009-03-23 10:00:00,1.2312,1.23205,1.22975,1.23025,2417599998.0
2009-03-23 10:15:00,1.2304,1.23445,1.2303,1.23335,2406600001.0
2009-03-23 10:30:00,1.2334,1.2335,1.23235,1.2324,791100000.0
2009-03-23 10:45:00,1.2324,1.23555,1.23205,1.23515,2198799994.0
2009-03-23 11:00:00,1.2352,1.23695,1.23345,1.23695,2388400000.0
2009-03-23 11:15:00,1.2369,1.2375,1.23525,1.23575,1424200000.0
2009-03-23 11:30:00,1.23565,1.23735,1.23565,1.237,2351399998.0
2009-03-23 11:45:00,1.2371,1.23775,1.23585,1.23595,1926799999.0
2009-03-23 12:00:00,1.23605,1.23645,1.2352,1.2358,1661500000.0
2009-03-23 12:15:00,1.23595,1.23595,1.23365,1.234,2323599996.0
2009-03-23 12:30:00,1.23405,1.23425,1.2323,1.23365,2972599993.0
2009-03-23 12:45:00,1.2337,1.2337,1.23175,1.2334,1781799999.0
2009-03-23 13:00:00,1.2334,1.23365,1.2316,1.2318,1845600000.0
2009-03-23 13:15:00,1.2317,1.23325,1.2311,1.232,2128800000.0
2009-03-23 13:30:00,1.23215,1.2324,1.2299,1.2303,2277400000.0
2009-03-23 13:45:00,1.2303,1.2315,1.2303,1.23125,1272399998.0
2009-03-23 14:00:00,1.2313,1.2328,1.2305,1.2325,2759199989.0
2009-03-23 14:15:00,1.2325,1.23435,1.2324,1.23295,4588399982.0
2009-03-23 14:30:00,1.2331,1.235,1.2328,1.2343,4698799993.0
2009-03-23 14:45:00,1.23435,1.2356,1.2337,1.23385,4225300001.0
2009-03-23 15:00:00,1.23385,1.2369,1.2325,1.23575,3954099994.0
2009-03-23 15:15:00,1.23575,1.23685,1.2347,1.2358,4645399999.0
2009-03-23 15:30:00,1.2357,1.23585,1.2339,1.2353,4772799996.0
2009-03-23 15:45:00,1.2353,1.23685,1.2343,1.23495,7350999984.0
2009-03-23 16:00:00,1.23495,1.23505,1.2318,1.2331,5025599980.0
2009-03-23 16:15:00,1.2332,1.2336,1.232,1.2334,4173199989.0
2009-03-23 16:30:00,1.2335,1.23365,1.2307,1.23195,4827199995.0
2009-03-23 16:45:00,1.23195,1.2342,1.2314,1.232,5217399993.0
2009-03-23 17:00:00,1.232,1.2321,1.2295,1.23165,4529099996.0
2009-03-23 17:15:00,1.23155,1.23225,1.2309,1.23155,3360999994.0
2009-03-23 17:30:00,1.2315,1.2318,1.22995,1.23135,2528400000.0
2009-03-23 17:45:00,1.2313,1.2322,1.23015,1.23205,3946499995.0
2009-03-23 18:00:00,1.2321,1.2333,1.23185,1.23275,5393900011.0
2009-03-23 18:15:00,1.2327,1.23655,1.2322,1.2351,4826200001.0
2009-03-23 18:30:00,1.2351,1.2351,1.2341,1.23425,2398200000.0
2009-03-23 18:45:00,1.23425,1.2345,1.2319,1.23325,2120800000.0
2009-03-23 19:00:00,1.23315,1.23395,1.2306,1.2313,2739800000.0
2009-03-23 19:15:00,1.2313,1.2314,1.22765,1.2282,3199600000.0
2009-03-23 19:30:00,1.22825,1.23035,1.2282,1.2295,2559600000.0
2009-03-23 19:45:00,1.2295,1.2295,1.2278,1.22875,3460900000.0
2009-03-23 20:00:00,1.2289,1.22945,1.2269,1.2292,2938400000.0
2009-03-23 20:15:00,1.22925,1.2293,1.2278,1.2288,2303599999.0
2009-03-23 20:30:00,1.2288,1.2289,1.2281,1.2284,1532999999.0
2009-03-23 20:45:00,1.22835,1.22835,1.22715,1.2273,3176800002.0
2009-03-23 21:00:00,1.22725,1.2277,1.22665,1.22695,2737199990.0
2009-03-23 21:15:00,1.22695,1.22695,1.22505,1.2252,3930399987.0
2009-03-23 21:30:00,1.2252,1.22545,1.22435,1.22445,3532399999.0
2009-03-23 21:45:00,1.2245,1.2245,1.22235,1.2224,3692799996.0
2009-03-23 22:00:00,1.2224,1.22275,1.2203,1.22095,2865199998.0
2009-03-23 22:15:00,1.221,1.2223,1.22065,1.22168,2274399999.0
2009-03-23 22:30:00,1.2218,1.22265,1.22155,1.22265,613700000.0
2009-03-23 22:45:00,1.2225,1.2249,1.22095,1.22125,1089800000.0
2009-03-23 23:00:00,1.222,1.22365,1.2208,1.2231,291400000.0
2009-03-23 23:15:00,1.22335,1.22395,1.22225,1.22355,1081600000.0
2009-03-23 23:30:00,1.22355,1.2243,1.2231,1.22415,393600000.0
2009-03-23 23:45:00,1.22375,1.22415,1.2228,1.22335,393599999.0
2009-03-24 00:00:00,1.22345,1.2259,1.22335,1.22565,828200000.0
2009-03-24 00:15:00,1.22545,1.2263,1.22505,1.22515,444000000.0
2009-03-24 00:30:00,1.2254,1.2259,1.2244,1.2251,770600000.0
2009-03-24 00:45:00,1.225,1.22585,1.22455,1.22485,475000000.0
2009-03-24 01:00:00,1.22485,1.2253,1.22393,1.22435,547400000.0
2009-03-24 01:15:00,1.22435,1.22485,1.22365,1.22365,411800000.0
2009-03-24 01:30:00,1.22405,1.22445,1.22326,1.224,742400001.0
2009-03-24 01:45:00,1.22425,1.22435,1.22313,1.22375,499400000.0
2009-03-24 02:00:00,1.22375,1.2239,1.22295,1.2236,607400000.0
2009-03-24 02:15:00,1.22325,1.22365,1.22115,1.22251,1049800000.0
2009-03-24 02:30:00,1.22249,1.2227,1.2205,1.2205,1272400000.0
2009-03-24 02:45:00,1.2205,1.22105,1.22001,1.22075,775600000.0
2009-03-24 03:00:00,1.22059,1.22075,1.21958,1.2204,686000000.0
2009-03-24 03:15:00,1.2203,1.2213,1.2201,1.2208,815400000.0
2009-03-24 03:30:00,1.22095,1.221,1.22011,1.2203,537599999.0
2009-03-24 03:45:00,1.2206,1.22075,1.2202,1.22045,491000000.0
2009-03-24 04:00:00,1.22045,1.2206,1.2198,1.2202,607200000.0
2009-03-24 04:15:00,1.2202,1.22045,1.21968,1.22015,599600000.0
2009-03-24 04:30:00,1.22015,1.22125,1.22005,1.22058,806400000.0
2009-03-24 04:45:00,1.2209,1.2209,1.21986,1.21986,276800000.0
2009-03-24 05:00:00,1.2203,1.22075,1.22011,1.22065,460600000.0
2009-03-24 05:15:00,1.22065,1.22075,1.22005,1.22075,506800000.0
2009-03-24 05:30:00,1.2209,1.22108,1.2202,1.2206,1267800000.0
2009-03-24 05:45:00,1.22085,1.2214,1.22034,1.2214,778000000.0
2009-03-24 06:00:00,1.22145,1.22175,1.22112,1.22135,489900000.0
2009-03-24 06:15:00,1.22145,1.22185,1.22104,1.22163,1865400001.0
2009-03-24 06:30:00,1.22164,1.222,1.22126,1.22167,914999998.0
2009-03-24 06:45:00,1.2219,1.2229,1.2218,1.22265,311000000.0
2009-03-24 07:00:00,1.2226,1.22295,1.2217,1.2221,967200000.0
2009-03-24 07:15:00,1.2221,1.2221,1.2215,1.2218,1854200002.0
2009-03-24 07:30:00,1.22175,1.2218,1.22005,1.22025,457200000.0
2009-03-24 07:45:00,1.22025,1.2217,1.22025,1.2214,714000000.0
2009-03-24 08:00:00,1.22115,1.22202,1.2208,1.2211,1330000000.0
2009-03-24 08:15:00,1.2212,1.22185,1.22046,1.2216,1679400000.0
2009-03-24 08:30:00,1.2216,1.2225,1.22095,1.22195,473600000.0
2009-03-24 08:45:00,1.22235,1.2239,1.222,1.2237,1138800000.0
2009-03-24 09:00:00,1.22375,1.22455,1.22265,1.22315,1494299999.0
2009-03-24 09:15:00,1.22315,1.2242,1.22255,1.2236,1578400000.0
2009-03-24 09:30:00,1.2234,1.22375,1.2207,1.2221,2513899998.0
2009-03-24 09:45:00,1.22215,1.2235,1.2216,1.22315,1782999999.0
2009-03-24 10:00:00,1.2235,1.2261,1.2224,1.2241,2271399998.0
2009-03-24 10:15:00,1.22435,1.22575,1.22345,1.22345,2533599996.0
2009-03-24 10:30:00,1.2234,1.2248,1.22225,1.22405,1905000000.0
2009-03-24 10:45:00,1.22425,1.2258,1.22415,1.2246,1531399996.0
2009-03-24 11:00:00,1.22465,1.22465,1.2204,1.2209,1972200000.0
2009-03-24 11:15:00,1.2209,1.222,1.22085,1.22155,1339800000.0
2009-03-24 11:30:00,1.22155,1.22155,1.22,1.22155,1008200000.0
2009-03-24 11:45:00,1.2214,1.2226,1.22105,1.22105,1890999996.0
2009-03-24 12:00:00,1.2211,1.22415,1.22105,1.2233,2469399998.0
2009-03-24 12:15:00,1.2233,1.2256,1.22245,1.22435,2346599999.0
2009-03-24 12:30:00,1.22445,1.2261,1.2241,1.2254,1768800000.0
2009-03-24 12:45:00,1.2252,1.2262,1.2249,1.22545,2441399999.0
2009-03-24 13:00:00,1.22545,1.2258,1.22385,1.2248,1659399998.0
2009-03-24 13:15:00,1.2248,1.2266,1.22365,1.2266,2985400000.0
2009-03-24 13:30:00,1.2266,1.2269,1.2259,1.2264,1294800000.0
2009-03-24 13:45:00,1.2265,1.2266,1.2257,1.2262,1346399992.0
2009-03-24 14:00:00,1.22615,1.2264,1.22445,1.22575,1545999999.0
2009-03-24 14:15:00,1.22585,1.2277,1.2257,1.22595,2009299998.0
2009-03-24 14:30:00,1.22605,1.2265,1.22495,1.2252,1466199999.0
2009-03-24 14:45:00,1.2252,1.2258,1.2235,1.22495,3689600000.0
2009-03-24 15:00:00,1.22495,1.2266,1.2241,1.2258,3095200002.0
2009-03-24 15:15:00,1.2258,1.2293,1.22565,1.2263,4059199997.0
2009-03-24 15:30:00,1.2263,1.22725,1.2247,1.22485,3699400000.0
2009-03-24 15:45:00,1.22495,1.226,1.2242,1.22545,4245400002.0
2009-03-24 16:00:00,1.22555,1.22555,1.22195,1.22245,3327900000.0
2009-03-24 16:15:00,1.2225,1.2239,1.222,1.2225,3135200002.0
2009-03-24 16:30:00,1.2226,1.22365,1.221,1.22145,3375600002.0
2009-03-24 16:45:00,1.2215,1.22445,1.22145,1.2241,5104399998.0
2009-03-24 17:00:00,1.22415,1.22565,1.2236,1.225,4868999990.0
2009-03-24 17:15:00,1.22505,1.22525,1.2235,1.2243,2722600001.0
2009-03-24 17:30:00,1.2243,1.2256,1.224,1.224,3606800002.0
2009-03-24 17:45:00,1.2241,1.22645,1.22305,1.2262,5428500003.0
2009-03-24 18:00:00,1.2262,1.2265,1.2252,1.22565,3378200000.0
2009-03-24 18:15:00,1.2257,1.22655,1.2251,1.2256,5782799999.0
2009-03-24 18:30:00,1.22555,1.2267,1.2246,1.2267,2746599999.0
2009-03-24 18:45:00,1.2269,1.2274,1.224,1.2247,2861400000.0
2009-03-24 19:00:00,1.2247,1.2251,1.224,1.2241,2251800001.0
2009-03-24 19:15:00,1.2241,1.2244,1.2221,1.22425,4045399999.0
2009-03-24 19:30:00,1.22425,1.2269,1.22415,1.2255,4222499998.0
2009-03-24 19:45:00,1.2254,1.2268,1.2251,1.2265,3997600000.0
2009-03-24 20:00:00,1.22655,1.22715,1.22445,1.2249,3119200000.0
2009-03-24 20:15:00,1.22505,1.22595,1.22365,1.22565,3396399999.0
2009-03-24 20:30:00,1.22575,1.2265,1.22425,1.22445,4533200001.0
2009-03-24 20:45:00,1.2244,1.2257,1.22425,1.2251,3423600000.0
2009-03-24 21:00:00,1.2251,1.22615,1.2246,1.2253,2564600000.0
2009-03-24 21:15:00,1.2254,1.22685,1.22425,1.2268,2917100000.0
2009-03-24 21:30:00,1.22675,1.22995,1.2263,1.2289,3623599997.0
2009-03-24 21:45:00,1.2289,1.232,1.2287,1.2319,2582000001.0
2009-03-24 22:00:00,1.2318,1.232,1.2295,1.22985,1598800000.0
2009-03-24 22:15:00,1.2298,1.2321,1.22965,1.2317,1244000000.0
2009-03-24 22:30:00,1.2317,1.2317,1.2305,1.2315,934000000.0
2009-03-24 22:45:00,1.2315,1.23225,1.2313,1.2318,886199997.0
2009-03-24 23:00:00,1.2318,1.23205,1.22875,1.2306,941800000.0
2009-03-24 23:15:00,1.2306,1.2306,1.22905,1.2298,769300000.0
2009-03-24 23:30:00,1.22937,1.2305,1.22928,1.22978,522399998.0
2009-03-24 23:45:00,1.23,1.23,1.22945,1.2299,345200000.0
2009-03-25 00:00:00,1.23,1.2308,1.22964,1.23025,758800001.0
2009-03-25 00:15:00,1.2303,1.2304,1.22893,1.2292,645000000.0
2009-03-25 00:30:00,1.2292,1.2298,1.2282,1.22855,492600000.0
2009-03-25 00:45:00,1.2286,1.2286,1.2276,1.2276,573400000.0
2009-03-25 01:00:00,1.2276,1.228,1.22678,1.22785,824600000.0
2009-03-25 01:15:00,1.2275,1.22835,1.22749,1.22825,547600000.0
2009-03-25 01:30:00,1.22835,1.2297,1.22721,1.22925,1430000000.0
2009-03-25 01:45:00,1.2293,1.22945,1.228,1.22805,533000000.0
2009-03-25 02:00:00,1.22805,1.22835,1.22728,1.22775,716000000.0
2009-03-25 02:15:00,1.22775,1.2283,1.22765,1.228,358000000.0
2009-03-25 02:30:00,1.2279,1.22915,1.2278,1.2288,677999998.0
2009-03-25 02:45:00,1.2287,1.23115,1.2285,1.231,996599999.0
2009-03-25 03:00:00,1.231,1.2317,1.22985,1.2316,655399999.0
2009-03-25 03:15:00,1.2316,1.2323,1.23125,1.23143,975400002.0
2009-03-25 03:30:00,1.232,1.232,1.22985,1.2308,807600000.0
2009-03-25 03:45:00,1.2308,1.23085,1.22928,1.23085,595600001.0
2009-03-25 04:00:00,1.231,1.23165,1.23061,1.2314,444800000.0
2009-03-25 04:15:00,1.2313,1.2314,1.22987,1.2306,467800000.0
2009-03-25 04:30:00,1.2308,1.23095,1.22958,1.2305,432800000.0
2009-03-25 04:45:00,1.2306,1.2311,1.22985,1.2309,755200000.0
2009-03-25 05:00:00,1.23095,1.231,1.23065,1.2308,717799999.0
2009-03-25 05:15:00,1.23085,1.231,1.22982,1.23,875200000.0
2009-03-25 05:30:00,1.2304,1.2304,1.22905,1.23,756000000.0
2009-03-25 05:45:00,1.23,1.2303,1.22975,1.22995,1071600000.0
2009-03-25 06:00:00,1.23,1.23,1.2277,1.2282,1170800000.0
2009-03-25 06:15:00,1.2284,1.2294,1.2277,1.2293,1290300000.0
2009-03-25 06:30:00,1.2293,1.2295,1.22855,1.229,1139200000.0
2009-03-25 06:45:00,1.229,1.2295,1.22877,1.22905,1423999999.0
2009-03-25 07:00:00,1.2287,1.23045,1.2287,1.2292,1610800000.0
2009-03-25 07:15:00,1.2293,1.2305,1.22925,1.23032,1645500004.0
2009-03-25 07:30:00,1.2304,1.2315,1.23021,1.2311,1116000000.0
2009-03-25 07:45:00,1.23105,1.2314,1.23021,1.2306,743800000.0
2009-03-25 08:00:00,1.23035,1.2304,1.22915,1.23,542000000.0
2009-03-25 08:15:00,1.23,1.23,1.22842,1.22935,1376800000.0
2009-03-25 08:30:00,1.2295,1.2299,1.2285,1.2295,777599999.0
2009-03-25 08:45:00,1.2295,1.23065,1.22854,1.2306,1528200000.0
2009-03-25 09:00:00,1.2306,1.2317,1.23015,1.2311,1649399999.0
2009-03-25 09:15:00,1.2311,1.23225,1.2311,1.23155,1267200000.0
2009-03-25 09:30:00,1.23155,1.2322,1.23095,1.2317,1926000001.0
2009-03-25 09:45:00,1.23165,1.23285,1.23145,1.2326,1172600000.0
2009-03-25 10:00:00,1.2327,1.23425,1.23205,1.2337,1956100002.0
2009-03-25 10:15:00,1.2337,1.2343,1.2321,1.2328,2088600000.0
2009-03-25 10:30:00,1.2329,1.2355,1.23225,1.23225,2822799999.0
2009-03-25 10:45:00,1.2326,1.2346,1.2322,1.2338,2533400000.0
2009-03-25 11:00:00,1.23405,1.23405,1.2323,1.2327,1525600000.0
2009-03-25 11:15:00,1.23275,1.2335,1.2317,1.23225,1373800000.0
2009-03-25 11:30:00,1.23225,1.2327,1.23125,1.23155,1977000000.0
2009-03-25 11:45:00,1.23155,1.23265,1.23145,1.2321,1617200000.0
2009-03-25 12:00:00,1.23215,1.2337,1.23083,1.2332,2849000000.0
2009-03-25 12:15:00,1.233,1.23365,1.23246,1.2328,1855299998.0
2009-03-25 12:30:00,1.2328,1.2328,1.2304,1.23075,1511200000.0
2009-03-25 12:45:00,1.23075,1.2324,1.23075,1.2322,1515399999.0
2009-03-25 13:00:00,1.23225,1.23455,1.2322,1.23365,1960900000.0
2009-03-25 13:15:00,1.2337,1.2338,1.23179,1.2327,1658900000.0
2009-03-25 13:30:00,1.2325,1.2332,1.23125,1.2324,2046100000.0
2009-03-25 13:45:00,1.2325,1.2336,1.2322,1.23255,1375599997.0
2009-03-25 14:00:00,1.23255,1.2338,1.23255,1.2334,2309599999.0
2009-03-25 14:15:00,1.23335,1.23375,1.23245,1.2329,2979799994.0
2009-03-25 14:30:00,1.23295,1.2334,1.2289,1.22975,5058299994.0
2009-03-25 14:45:00,1.22975,1.23115,1.22875,1.2292,3534400001.0
2009-03-25 15:00:00,1.2293,1.2312,1.22925,1.2299,3908199993.0
2009-03-25 15:15:00,1.2299,1.23235,1.2297,1.2304,4528099999.0
2009-03-25 15:30:00,1.2304,1.23175,1.22955,1.2311,4393399989.0
2009-03-25 15:45:00,1.2312,1.23185,1.2234,1.22345,4730199992.0
2009-03-25 16:00:00,1.22345,1.2305,1.2219,1.22805,12104799985.0
2009-03-25 16:15:00,1.2281,1.2302,1.22585,1.22605,9330400015.0
2009-03-25 16:30:00,1.22605,1.22665,1.2221,1.22425,6805800001.0
2009-03-25 16:45:00,1.22425,1.225,1.22195,1.2246,5560600000.0
2009-03-25 17:00:00,1.2246,1.2253,1.2226,1.2251,4094200002.0
2009-03-25 17:15:00,1.22505,1.2252,1.22295,1.223,5335100002.0
2009-03-25 17:30:00,1.223,1.2265,1.22275,1.2247,5488000002.0
2009-03-25 17:45:00,1.2247,1.2248,1.22265,1.2246,5168100001.0
2009-03-25 18:00:00,1.2246,1.2259,1.22405,1.2248,4711200002.0
2009-03-25 18:15:00,1.22485,1.22675,1.22485,1.22565,3370000000.0
2009-03-25 18:30:00,1.22565,1.22615,1.2247,1.2254,2588200000.0
2009-03-25 18:45:00,1.22545,1.2274,1.2251,1.2272,3124200000.0
2009-03-25 19:00:00,1.22725,1.2287,1.2257,1.2272,3923000000.0
2009-03-25 19:15:00,1.22715,1.22935,1.2257,1.2286,4373800000.0
2009-03-25 19:30:00,1.22855,1.2314,1.22845,1.23075,5014000000.0
2009-03-25 19:45:00,1.23075,1.23105,1.2296,1.23035,4751800002.0
2009-03-25 20:00:00,1.23035,1.2325,1.23,1.2323,4557400000.0
2009-03-25 20:15:00,1.2323,1.23265,1.23105,1.23165,3816199997.0
2009-03-25 20:30:00,1.23165,1.2337,1.23145,1.23355,2449200001.0
2009-03-25 20:45:00,1.23355,1.2346,1.2325,1.2339,3152800003.0
2009-03-25 21:00:00,1.2339,1.23515,1.23365,1.2338,2629399998.0
2009-03-25 21:15:00,1.2342,1.23505,1.23295,1.23315,2284000002.0
2009-03-25 21:30:00,1.2332,1.2336,1.2319,1.23265,2241100000.0
2009-03-25 21:45:00,1.23265,1.23295,1.2277,1.22805,3728900001.0
2009-03-25 22:00:00,1.2282,1.23,1.2277,1.22925,1706000000.0
2009-03-25 22:15:00,1.22925,1.231,1.22915,1.23015,951100001.0
2009-03-25 22:30:00,1.23005,1.23225,1.23005,1.23175,1330400000.0
2009-03-25 22:45:00,1.2318,1.23285,1.2314,1.2315,1156400000.0
2009-03-25 23:00:00,1.2315,1.2316,1.23076,1.23126,227800000.0
2009-03-25 23:15:00,1.2313,1.23215,1.2313,1.23164,679800000.0
2009-03-25 23:30:00,1.23205,1.23257,1.23185,1.23235,523200000.0
2009-03-25 23:45:00,1.2324,1.2327,1.23079,1.23098,573200000.0
2009-03-26 00:00:00,1.231,1.231,1.22969,1.22994,451000000.0
2009-03-26 00:15:00,1.23009,1.23055,1.2297,1.23055,745600000.0
2009-03-26 00:30:00,1.23055,1.23065,1.22999,1.2302,910200000.0
2009-03-26 00:45:00,1.2302,1.2309,1.22973,1.23,1864100000.0
2009-03-26 01:00:00,1.23005,1.23005,1.22935,1.23005,1116000000.0
2009-03-26 01:15:00,1.23005,1.23085,1.2293,1.2298,1145800000.0
2009-03-26 01:30:00,1.2297,1.22975,1.22875,1.2294,722200000.0
2009-03-26 01:45:00,1.2294,1.2297,1.2293,1.22935,791600000.0
2009-03-26 02:00:00,1.2294,1.2312,1.2294,1.23,1334300000.0
2009-03-26 02:15:00,1.2301,1.2306,1.2293,1.2298,573600000.0
2009-03-26 02:30:00,1.2298,1.2301,1.22939,1.23,962200000.0
2009-03-26 02:45:00,1.22993,1.2304,1.22926,1.2304,470000000.0
2009-03-26 03:00:00,1.23055,1.2308,1.2298,1.2301,745800000.0
2009-03-26 03:15:00,1.2301,1.2301,1.2279,1.2286,1190200000.0
2009-03-26 03:30:00,1.2287,1.2291,1.2282,1.2285,762799999.0
2009-03-26 03:45:00,1.22855,1.2289,1.22807,1.2288,651200000.0
2009-03-26 04:00:00,1.2289,1.2289,1.22795,1.22815,506599999.0
2009-03-26 04:15:00,1.22865,1.22935,1.22793,1.22885,924800000.0
2009-03-26 04:30:00,1.22875,1.23035,1.22849,1.23025,496000000.0
2009-03-26 04:45:00,1.2303,1.23095,1.22968,1.22968,587600000.0
2009-03-26 05:00:00,1.22977,1.2313,1.22977,1.2312,570400000.0
2009-03-26 05:15:00,1.2311,1.2313,1.23021,1.23062,650000000.0
2009-03-26 05:30:00,1.23078,1.2311,1.23062,1.2308,701000000.0
2009-03-26 05:45:00,1.2309,1.231,1.2305,1.23088,1113300000.0
2009-03-26 06:00:00,1.231,1.23125,1.23064,1.23095,600200000.0
2009-03-26 06:15:00,1.23095,1.23115,1.2302,1.2304,695800000.0
2009-03-26 06:30:00,1.2304,1.23075,1.2301,1.2304,478400000.0
2009-03-26 06:45:00,1.23065,1.23075,1.23018,1.23075,768200000.0
2009-03-26 07:00:00,1.23075,1.2316,1.23055,1.23127,1454000006.0
2009-03-26 07:15:00,1.23155,1.2316,1.23075,1.2313,1076599993.0
2009-03-26 07:30:00,1.23135,1.23165,1.23035,1.2312,472500000.0
2009-03-26 07:45:00,1.2312,1.23125,1.22995,1.23018,1145000000.0
2009-03-26 08:00:00,1.2303,1.2303,1.22805,1.2291,1280800000.0
2009-03-26 08:15:00,1.2291,1.2293,1.22882,1.2292,738500000.0
2009-03-26 08:30:00,1.2293,1.22975,1.22845,1.22915,1359000000.0
2009-03-26 08:45:00,1.22915,1.2303,1.22838,1.2298,1300800000.0
2009-03-26 09:00:00,1.22985,1.2307,1.22785,1.22855,1268000001.0
2009-03-26 09:15:00,1.2286,1.2298,1.22819,1.22905,1357000000.0
2009-03-26 09:30:00,1.229,1.2292,1.2259,1.2259,1468200000.0
2009-03-26 09:45:00,1.226,1.22755,1.22525,1.2271,1528799999.0
2009-03-26 10:00:00,1.22715,1.2289,1.2261,1.2289,1970000000.0
2009-03-26 10:15:00,1.2289,1.2289,1.2279,1.2285,2454400002.0
2009-03-26 10:30:00,1.2285,1.22895,1.2282,1.2287,519600001.0
2009-03-26 10:45:00,1.2287,1.2292,1.2282,1.2288,1057800000.0
2009-03-26 11:00:00,1.2288,1.2302,1.2284,1.2302,2271800000.0
2009-03-26 11:15:00,1.23025,1.23275,1.23025,1.2312,2152399999.0
2009-03-26 11:30:00,1.23085,1.23205,1.22913,1.22955,1452800001.0
2009-03-26 11:45:00,1.2299,1.2319,1.2298,1.23145,759400000.0
2009-03-26 12:00:00,1.23145,1.2315,1.2295,1.2307,2089400000.0
2009-03-26 12:15:00,1.2305,1.2305,1.2282,1.22865,2599200003.0
2009-03-26 12:30:00,1.22875,1.231,1.2283,1.2288,1914800003.0
2009-03-26 12:45:00,1.2288,1.2302,1.2279,1.2284,2308000002.0
2009-03-26 13:00:00,1.2284,1.2295,1.2253,1.2263,3041400002.0
2009-03-26 13:15:00,1.2264,1.2282,1.2264,1.2274,1043000000.0
2009-03-26 13:30:00,1.22745,1.2276,1.22605,1.2276,1538399999.0
2009-03-26 13:45:00,1.2276,1.2276,1.22625,1.22675,1906000000.0
2009-03-26 14:00:00,1.22675,1.22695,1.22505,1.2258,2729600002.0
2009-03-26 14:15:00,1.2258,1.2264,1.22475,1.2252,1982600001.0
2009-03-26 14:30:00,1.22525,1.2278,1.2243,1.22535,5580599994.0
2009-03-26 14:45:00,1.22575,1.2261,1.22395,1.22465,3597800007.0
2009-03-26 15:00:00,1.2246,1.2283,1.22445,1.22825,3830100022.0
2009-03-26 15:15:00,1.2283,1.229,1.22655,1.2271,4020400005.0
2009-03-26 15:30:00,1.2271,1.2281,1.22575,1.2266,4317400005.0
2009-03-26 15:45:00,1.2266,1.2304,1.2266,1.2288,5258400005.0
2009-03-26 16:00:00,1.2289,1.2308,1.2269,1.2306,3786600002.0
2009-03-26 16:15:00,1.2306,1.2322,1.23015,1.2313,4221599999.0
2009-03-26 16:30:00,1.2314,1.23265,1.2286,1.2301,5362299999.0
2009-03-26 16:45:00,1.2301,1.2312,1.22935,1.2303,3992599997.0
2009-03-26 17:00:00,1.2303,1.2313,1.2295,1.2308,3623400001.0
2009-03-26 17:15:00,1.2308,1.231,1.2292,1.2302,3486400000.0
2009-03-26 17:30:00,1.23035,1.23095,1.22905,1.22985,3167800002.0
2009-03-26 17:45:00,1.2299,1.2336,1.22985,1.23265,5008599999.0
2009-03-26 18:00:00,1.2326,1.23345,1.23035,1.23085,3256799999.0
2009-03-26 18:15:00,1.2308,1.23125,1.22925,1.23095,4279199999.0
2009-03-26 18:30:00,1.231,1.2335,1.2306,1.2323,4774400003.0
2009-03-26 18:45:00,1.2323,1.23315,1.23015,1.23275,4099800000.0
2009-03-26 19:00:00,1.2328,1.2328,1.2284,1.2302,3740600000.0
2009-03-26 19:15:00,1.2302,1.2302,1.22885,1.2296,3148500000.0
2009-03-26 19:30:00,1.22965,1.2309,1.22925,1.2297,2976600001.0
2009-03-26 19:45:00,1.2297,1.2323,1.22925,1.231,3217199999.0
2009-03-26 20:00:00,1.231,1.232,1.2299,1.23095,2209600000.0
2009-03-26 20:15:00,1.2309,1.23195,1.2299,1.23045,2700000001.0
2009-03-26 20:30:00,1.2304,1.23095,1.2302,1.23075,1791600000.0
2009-03-26 20:45:00,1.23075,1.23205,1.2296,1.2302,3078400000.0
2009-03-26 21:00:00,1.23025,1.2309,1.2286,1.2302,3151600001.0
2009-03-26 21:15:00,1.23035,1.23115,1.2293,1.2293,1498600000.0
2009-03-26 21:30:00,1.22925,1.23015,1.2287,1.22935,2725699998.0
2009-03-26 21:45:00,1.2293,1.2298,1.22835,1.2289,2671400001.0
2009-03-26 22:00:00,1.2289,1.23025,1.2287,1.22905,2047000001.0
2009-03-26 22:15:00,1.22905,1.23005,1.2285,1.2296,1218200000.0
2009-03-26 22:30:00,1.2297,1.23,1.22935,1.22935,1084999999.0
2009-03-26 22:45:00,1.22895,1.23095,1.2289,1.2301,1748400001.0
2009-03-26 23:00:00,1.2301,1.23083,1.2294,1.23053,320600000.0
2009-03-26 23:15:00,1.2303,1.23075,1.2291,1.2293,676200000.0
2009-03-26 23:30:00,1.2295,1.22985,1.22834,1.22878,649600000.0
2009-03-26 23:45:00,1.22905,1.22915,1.22839,1.22865,387600000.0
2009-03-27 00:00:00,1.2286,1.22895,1.22816,1.2289,786199996.0
2009-03-27 00:15:00,1.22885,1.2292,1.22837,1.22881,527000000.0
2009-03-27 00:30:00,1.22875,1.2296,1.22865,1.2295,420199999.0
2009-03-27 00:45:00,1.22952,1.22975,1.22837,1.22867,665000000.0
2009-03-27 01:00:00,1.2288,1.22905,1.2284,1.22847,459800000.0
2009-03-27 01:15:00,1.22844,1.22915,1.22837,1.22895,1073400000.0
2009-03-27 01:30:00,1.2286,1.2296,1.22855,1.22925,375600000.0
2009-03-27 01:45:00,1.2296,1.2298,1.22905,1.2298,441400000.0
2009-03-27 02:00:00,1.22965,1.23,1.228,1.22815,910400000.0
2009-03-27 02:15:00,1.22815,1.2285,1.2276,1.2277,828600000.0
2009-03-27 02:30:00,1.2278,1.22785,1.2266,1.2266,433600000.0
2009-03-27 02:45:00,1.2267,1.22735,1.22635,1.22665,791399995.0
2009-03-27 03:00:00,1.22675,1.22725,1.22627,1.22725,736400000.0
2009-03-27 03:15:00,1.22725,1.2276,1.22638,1.22745,745600000.0
2009-03-27 03:30:00,1.2275,1.22785,1.22705,1.22715,425000000.0
2009-03-27 03:45:00,1.2275,1.22755,1.22705,1.22729,274800000.0
2009-03-27 04:00:00,1.22718,1.2285,1.22687,1.2285,566600000.0
2009-03-27 04:15:00,1.2281,1.2288,1.2281,1.2284,423000000.0
2009-03-27 04:30:00,1.2285,1.2288,1.227,1.2276,420600000.0
2009-03-27 04:45:00,1.2276,1.228,1.22699,1.22728,667000000.0
2009-03-27 05:00:00,1.2277,1.22795,1.22722,1.22748,599599997.0
2009-03-27 05:15:00,1.2279,1.2286,1.22742,1.22815,536200000.0
2009-03-27 05:30:00,1.22825,1.2283,1.22742,1.2275,414300000.0
2009-03-27 05:45:00,1.2275,1.2279,1.22675,1.2268,704200000.0
2009-03-27 06:00:00,1.22705,1.22753,1.22668,1.22695,1581300000.0
2009-03-27 06:15:00,1.2272,1.22765,1.2265,1.22765,816800000.0
2009-03-27 06:30:00,1.22755,1.22765,1.2269,1.2275,1837200000.0
2009-03-27 06:45:00,1.22726,1.22745,1.22648,1.2267,1230200000.0
2009-03-27 07:00:00,1.2267,1.2274,1.22647,1.22711,1867800000.0
2009-03-27 07:15:00,1.22705,1.22795,1.22695,1.22765,477800000.0
2009-03-27 07:30:00,1.22743,1.22775,1.22718,1.22734,3032399998.0
2009-03-27 07:45:00,1.2277,1.2277,1.22632,1.2267,1137000000.0
2009-03-27 08:00:00,1.2267,1.2271,1.2258,1.2271,1378600000.0
2009-03-27 08:15:00,1.2271,1.2285,1.22705,1.2283,1043800000.0
2009-03-27 08:30:00,1.22835,1.22835,1.22759,1.22785,1272800000.0
2009-03-27 08:45:00,1.22785,1.22865,1.22745,1.22745,797399999.0
2009-03-27 09:00:00,1.2276,1.2289,1.2267,1.22815,1238600000.0
2009-03-27 09:15:00,1.22815,1.22975,1.22795,1.22955,951199998.0
2009-03-27 09:30:00,1.2296,1.23035,1.22885,1.2289,811600000.0
2009-03-27 09:45:00,1.22885,1.2301,1.2283,1.2291,1643500000.0
2009-03-27 10:00:00,1.22915,1.23015,1.22839,1.2296,1649500000.0
2009-03-27 10:15:00,1.22955,1.22955,1.22775,1.22805,994800000.0
2009-03-27 10:30:00,1.22805,1.2295,1.228,1.229,1358600005.0
2009-03-27 10:45:00,1.2289,1.23165,1.22845,1.2312,1420700000.0
2009-03-27 11:00:00,1.23105,1.23185,1.22895,1.23145,1570999999.0
2009-03-27 11:15:00,1.2314,1.23375,1.23085,1.2332,1543800003.0
2009-03-27 11:30:00,1.23325,1.23565,1.23275,1.2351,2045399999.0
2009-03-27 11:45:00,1.2352,1.2355,1.2345,1.2347,1174200000.0
2009-03-27 12:00:00,1.23445,1.23545,1.234,1.23515,2445199994.0
2009-03-27 12:15:00,1.2353,1.23655,1.2349,1.2353,2166200000.0
2009-03-27 12:30:00,1.23535,1.2358,1.23265,1.2334,1801900000.0
2009-03-27 12:45:00,1.23355,1.23455,1.23275,1.2336,2561999999.0
2009-03-27 13:00:00,1.2337,1.23535,1.23255,1.23495,1791200001.0
2009-03-27 13:15:00,1.2349,1.23665,1.23401,1.2362,1491599996.0
2009-03-27 13:30:00,1.2362,1.238,1.23575,1.23745,2271400001.0
2009-03-27 13:45:00,1.23745,1.2406,1.23645,1.2398,2922699999.0
2009-03-27 14:00:00,1.2398,1.241,1.2381,1.2382,2767300001.0
2009-03-27 14:15:00,1.2381,1.23815,1.2345,1.23525,4226399998.0
2009-03-27 14:30:00,1.23525,1.23625,1.2345,1.2358,2595500003.0
2009-03-27 14:45:00,1.23575,1.2359,1.2342,1.2352,3378999998.0
2009-03-27 15:00:00,1.2353,1.23855,1.23445,1.2357,3763600001.0
2009-03-27 15:15:00,1.2358,1.23785,1.2357,1.2366,3691200001.0
2009-03-27 15:30:00,1.2366,1.23695,1.23545,1.2356,2864800000.0
2009-03-27 15:45:00,1.23575,1.2369,1.23555,1.2366,3010799999.0
2009-03-27 16:00:00,1.2367,1.2445,1.2365,1.242,5103299998.0
2009-03-27 16:15:00,1.242,1.2439,1.2417,1.24315,4523799998.0
2009-03-27 16:30:00,1.24305,1.24355,1.2398,1.24065,4399399998.0
2009-03-27 16:45:00,1.2408,1.24085,1.23815,1.2402,4042499997.0
2009-03-27 17:00:00,1.2402,1.2412,1.23925,1.241,4606999999.0
2009-03-27 17:15:00,1.24095,1.2412,1.23955,1.24105,3505899998.0
2009-03-27 17:30:00,1.241,1.2418,1.2393,1.2397,2854800000.0
2009-03-27 17:45:00,1.23975,1.23975,1.2368,1.23935,4562800001.0
2009-03-27 18:00:00,1.23925,1.23945,1.23765,1.2387,3191600001.0
2009-03-27 18:15:00,1.2387,1.2398,1.23825,1.23945,2322100001.0
2009-03-27 18:30:00,1.23935,1.23995,1.23845,1.23915,2830400001.0
2009-03-27 18:45:00,1.23915,1.24055,1.2381,1.24035,2264000000.0
2009-03-27 19:00:00,1.2403,1.2414,1.2396,1.2403,2625000001.0
2009-03-27 19:15:00,1.2403,1.2407,1.24,1.2402,1688000001.0
2009-03-27 19:30:00,1.24015,1.2405,1.2395,1.2403,1613599996.0
2009-03-27 19:45:00,1.2403,1.2412,1.2403,1.24095,2279000003.0
2009-03-27 20:00:00,1.24085,1.2411,1.23915,1.2395,2211200002.0
2009-03-27 20:15:00,1.23945,1.24015,1.23755,1.23795,2299999999.0
2009-03-27 20:30:00,1.23795,1.23845,1.23695,1.23705,1863600000.0
2009-03-27 20:45:00,1.23705,1.23835,1.23685,1.23715,2543399999.0
2009-03-27 21:00:00,1.23715,1.2373,1.23595,1.23645,1447000003.0
2009-03-27 21:15:00,1.23655,1.23715,1.2355,1.23715,1737000001.0
2009-03-27 21:30:00,1.2372,1.2384,1.237,1.23795,883000000.0
2009-03-27 21:45:00,1.23795,1.23795,1.2367,1.2372,1383799998.0
2009-03-27 22:00:00,1.2372,1.23855,1.23715,1.2379,1010800000.0
2009-03-27 22:15:00,1.23795,1.23895,1.23749,1.23775,1033200001.0
2009-03-27 22:30:00,1.2378,1.2383,1.23754,1.238,877000000.0
2009-03-27 22:45:00,1.23759,1.24105,1.23756,1.24105,793199998.0
2009-03-30 00:00:00,1.24072,1.24125,1.24035,1.2404,1281000000.0
2009-03-30 00:15:00,1.24032,1.2408,1.2403,1.24039,854000000.0
2009-03-30 00:30:00,1.2404,1.24047,1.23873,1.23895,1281000000.0
2009-03-30 00:45:00,1.2389,1.23892,1.23876,1.23892,939400000.0
2009-03-30 01:00:00,1.2389,1.23943,1.23872,1.23878,1281000000.0
2009-03-30 01:15:00,1.23875,1.24025,1.23863,1.23975,1281000000.0
2009-03-30 01:30:00,1.23973,1.24119,1.23965,1.24,1110200000.0
2009-03-30 01:45:00,1.24005,1.24045,1.2399,1.24017,1024800000.0
2009-03-30 02:00:00,1.23995,1.24055,1.23965,1.23975,922200000.0
2009-03-30 02:15:00,1.23975,1.24045,1.23961,1.2399,873599998.0
2009-03-30 02:30:00,1.23945,1.23955,1.23795,1.23845,923200000.0
2009-03-30 02:45:00,1.2389,1.23985,1.23813,1.2397,1051800001.0
2009-03-30 03:00:00,1.2397,1.2398,1.23885,1.2395,687200000.0
2009-03-30 03:15:00,1.23955,1.2396,1.23882,1.23925,484599998.0
2009-03-30 03:30:00,1.23925,1.2413,1.23925,1.2396,764800000.0
2009-03-30 03:45:00,1.2396,1.2396,1.23895,1.2394,708999999.0
2009-03-30 04:00:00,1.2394,1.24035,1.2393,1.23961,907399999.0
2009-03-30 04:15:00,1.23975,1.24005,1.23949,1.23995,642200000.0
2009-03-30 04:30:00,1.24005,1.24025,1.23939,1.24005,474400000.0
2009-03-30 04:45:00,1.23995,1.2419,1.2397,1.24092,1560800002.0
2009-03-30 05:00:00,1.2417,1.2428,1.24123,1.24255,628999998.0
2009-03-30 05:15:00,1.24193,1.2435,1.24193,1.2429,821199999.0
2009-03-30 05:30:00,1.24287,1.24415,1.24283,1.2437,1093400000.0
2009-03-30 05:45:00,1.2437,1.2437,1.2426,1.24265,2532000000.0
2009-03-30 06:00:00,1.24264,1.24515,1.2425,1.2447,1298800000.0
2009-03-30 06:15:00,1.2448,1.24745,1.2441,1.2474,829600000.0
2009-03-30 06:30:00,1.2472,1.24775,1.24635,1.2476,673000000.0
2009-03-30 06:45:00,1.24765,1.24765,1.2466,1.2473,926800007.0
2009-03-30 07:00:00,1.24755,1.24945,1.2471,1.24895,884600000.0
2009-03-30 07:15:00,1.24895,1.2497,1.2486,1.24945,700200000.0
2009-03-30 07:30:00,1.24945,1.24965,1.24844,1.24895,595400001.0
2009-03-30 07:45:00,1.24895,1.24965,1.24885,1.24935,703400000.0
2009-03-30 08:00:00,1.24935,1.24975,1.24884,1.24914,1108600000.0
2009-03-30 08:15:00,1.24945,1.24975,1.2489,1.24945,810600000.0
2009-03-30 08:30:00,1.24945,1.24965,1.2489,1.24955,1117000000.0
2009-03-30 08:45:00,1.24955,1.24955,1.24725,1.24795,2189399998.0
2009-03-30 09:00:00,1.24795,1.2517,1.2479,1.2512,4049400002.0
2009-03-30 09:15:00,1.2512,1.25335,1.251,1.25155,2916699994.0
2009-03-30 09:30:00,1.25155,1.25325,1.25105,1.25255,3704800005.0
2009-03-30 09:45:00,1.25255,1.2526,1.25105,1.2526,2644799995.0
2009-03-30 10:00:00,1.25275,1.25275,1.25055,1.25125,2993200004.0
2009-03-30 10:15:00,1.25125,1.2513,1.2504,1.25045,1261770000.0
2009-03-30 10:30:00,1.25045,1.251,1.24895,1.2504,3135550004.0
2009-03-30 10:45:00,1.2505,1.2514,1.24979,1.25065,1666800001.0
2009-03-30 11:00:00,1.25075,1.2517,1.2503,1.2505,1686200000.0
2009-03-30 11:15:00,1.2505,1.25355,1.24945,1.24985,3399800000.0
2009-03-30 11:30:00,1.24985,1.25025,1.24795,1.2493,3852249995.0
2009-03-30 11:45:00,1.24925,1.25025,1.24895,1.2493,2304000002.0
2009-03-30 12:00:00,1.2494,1.2494,1.2465,1.248,2496800005.0
2009-03-30 12:15:00,1.248,1.249,1.24745,1.2478,2539500000.0
2009-03-30 12:30:00,1.2478,1.24875,1.24625,1.2472,3386999997.0
2009-03-30 12:45:00,1.24725,1.24995,1.24655,1.24795,2831200006.0
2009-03-30 13:00:00,1.248,1.2495,1.2476,1.2495,1962200000.0
2009-03-30 13:15:00,1.2495,1.24995,1.24845,1.2488,2419800001.0
2009-03-30 13:30:00,1.2488,1.2507,1.24855,1.2492,2233000000.0
2009-03-30 13:45:00,1.2492,1.2501,1.24875,1.2499,2265600000.0
2009-03-30 14:00:00,1.2499,1.253,1.24925,1.2529,4858800026.0
2009-03-30 14:15:00,1.25295,1.25415,1.2511,1.25125,4475799990.0
2009-03-30 14:30:00,1.25135,1.25135,1.2493,1.24935,2381400003.0
2009-03-30 14:45:00,1.24935,1.2519,1.24915,1.25165,3264599998.0
2009-03-30 15:00:00,1.25165,1.25235,1.2513,1.2519,1948000001.0
2009-03-30 15:15:00,1.2519,1.2536,1.2518,1.25205,3790000000.0
2009-03-30 15:30:00,1.25205,1.2538,1.2515,1.2537,4339999998.0
2009-03-30 15:45:00,1.2538,1.25415,1.2522,1.25395,4358999997.0
2009-03-30 16:00:00,1.25405,1.2543,1.25125,1.2531,4899000003.0
2009-03-30 16:15:00,1.253,1.2536,1.25205,1.2531,3590800016.0
2009-03-30 16:30:00,1.25305,1.2545,1.25305,1.2544,4657200004.0
2009-03-30 16:45:00,1.2544,1.2562,1.254,1.256,3523600009.0
2009-03-30 17:00:00,1.25575,1.2575,1.2552,1.25585,4729800004.0
2009-03-30 17:15:00,1.25585,1.2562,1.2543,1.25535,4490600007.0
2009-03-30 17:30:00,1.25525,1.25735,1.255,1.257,3959600001.0
2009-03-30 17:45:00,1.25705,1.25905,1.25655,1.25825,4408799997.0
2009-03-30 18:00:00,1.25825,1.26045,1.25805,1.25995,5694100006.0
2009-03-30 18:15:00,1.25955,1.2603,1.25885,1.26,3869599996.0
2009-03-30 18:30:00,1.26,1.2612,1.25915,1.2612,4212800000.0
2009-03-30 18:45:00,1.26125,1.26125,1.2597,1.26045,2958800003.0
2009-03-30 19:00:00,1.2607,1.26115,1.2598,1.26055,2824199995.0
2009-03-30 19:15:00,1.26055,1.26135,1.2604,1.26095,2818799995.0
2009-03-30 19:30:00,1.26095,1.26195,1.2599,1.2613,2761599999.0
2009-03-30 19:45:00,1.26135,1.2644,1.2611,1.264,3521400002.0
2009-03-30 20:00:00,1.2641,1.26485,1.26315,1.2632,3761400002.0
2009-03-30 20:15:00,1.26315,1.26345,1.26235,1.26295,2291800001.0
2009-03-30 20:30:00,1.26295,1.26405,1.2627,1.2638,3626600006.0
2009-03-30 20:45:00,1.26385,1.2645,1.26335,1.26415,3762800000.0
2009-03-30 21:00:00,1.26415,1.26445,1.2626,1.2629,3363199995.0
2009-03-30 21:15:00,1.26295,1.26305,1.26235,1.2624,2888799990.0
2009-03-30 21:30:00,1.2624,1.26255,1.26165,1.2618,2367000004.0
2009-03-30 21:45:00,1.2619,1.2619,1.261,1.2616,1736599994.0
2009-03-30 22:00:00,1.2616,1.26245,1.26135,1.2618,1458500003.0
2009-03-30 22:15:00,1.26185,1.26195,1.261,1.26155,1959600004.0
2009-03-30 22:30:00,1.2616,1.26215,1.2614,1.2621,998199998.0
2009-03-30 22:45:00,1.26215,1.26255,1.2617,1.2621,1171799997.0
2009-03-30 23:00:00,1.2622,1.2623,1.26157,1.26195,452200000.0
2009-03-30 23:15:00,1.26195,1.26205,1.26108,1.262,764200003.0
2009-03-30 23:30:00,1.26116,1.26205,1.26112,1.26195,398600000.0
2009-03-30 23:45:00,1.26175,1.26175,1.26043,1.2607,546800000.0
2009-03-31 00:00:00,1.2607,1.2616,1.2607,1.2614,740400000.0
2009-03-31 00:15:00,1.2614,1.26201,1.26138,1.2615,869000000.0
2009-03-31 00:30:00,1.26165,1.2621,1.2615,1.2616,898600000.0
2009-03-31 00:45:00,1.26165,1.2624,1.26154,1.262,1573199998.0
2009-03-31 01:00:00,1.262,1.26205,1.26115,1.2613,1274800000.0
2009-03-31 01:15:00,1.26135,1.262,1.26135,1.262,506200000.0
2009-03-31 01:30:00,1.26162,1.2622,1.26131,1.26175,449600000.0
2009-03-31 01:45:00,1.26165,1.2618,1.2612,1.2613,1317800000.0
2009-03-31 02:00:00,1.26135,1.2628,1.2611,1.26115,1066500002.0
2009-03-31 02:15:00,1.2613,1.2623,1.26075,1.2614,873200000.0
2009-03-31 02:30:00,1.2614,1.2615,1.25945,1.2598,712699999.0
2009-03-31 02:45:00,1.2598,1.2615,1.2594,1.261,1413199998.0
2009-03-31 03:00:00,1.26075,1.2608,1.2586,1.259,1005199999.0
2009-03-31 03:15:00,1.2589,1.2605,1.2589,1.2597,885600000.0
2009-03-31 03:30:00,1.25965,1.26055,1.25883,1.2601,917400000.0
2009-03-31 03:45:00,1.26,1.26,1.2564,1.25665,1022000000.0
2009-03-31 04:00:00,1.25665,1.2573,1.2548,1.2566,2070500000.0
2009-03-31 04:15:00,1.2566,1.257,1.2558,1.25615,1522599998.0
2009-03-31 04:30:00,1.2563,1.25715,1.2563,1.257,1350000002.0
2009-03-31 04:45:00,1.257,1.2583,1.257,1.2578,1615599998.0
2009-03-31 05:00:00,1.2578,1.2581,1.25695,1.25725,1407400000.0
2009-03-31 05:15:00,1.25725,1.25845,1.25705,1.2577,2028400001.0
2009-03-31 05:30:00,1.2577,1.2579,1.2555,1.2557,1177799999.0
2009-03-31 05:45:00,1.25565,1.2571,1.25545,1.25645,1005800000.0
2009-03-31 06:00:00,1.2566,1.2573,1.2559,1.2566,990200000.0
2009-03-31 06:15:00,1.2566,1.25835,1.25645,1.25734,646800000.0
2009-03-31 06:30:00,1.257,1.25825,1.25685,1.25772,1599600000.0
2009-03-31 06:45:00,1.2577,1.258,1.25745,1.2578,1774800000.0
2009-03-31 07:00:00,1.2578,1.25835,1.25705,1.2576,782200000.0
2009-03-31 07:15:00,1.2576,1.25815,1.2571,1.25768,1531800000.0
2009-03-31 07:30:00,1.2579,1.2583,1.25755,1.2582,608300001.0
2009-03-31 07:45:00,1.2583,1.2595,1.2582,1.25895,1016300002.0
2009-03-31 08:00:00,1.25895,1.25965,1.25635,1.25695,992300000.0
2009-03-31 08:15:00,1.25665,1.257,1.256,1.25665,969599998.0
2009-03-31 08:30:00,1.2567,1.25845,1.2567,1.25765,1684400000.0
2009-03-31 08:45:00,1.25765,1.25775,1.2552,1.25655,2667800002.0
2009-03-31 09:00:00,1.25655,1.25785,1.2543,1.2549,2420100000.0
2009-03-31 09:15:00,1.2549,1.25585,1.25375,1.2539,2481500000.0
2009-03-31 09:30:00,1.254,1.255,1.25315,1.2532,2244700001.0
2009-03-31 09:45:00,1.2532,1.2539,1.25265,1.25355,1776699999.0
2009-03-31 10:00:00,1.25355,1.2538,1.2526,1.2534,2165000000.0
2009-03-31 10:15:00,1.2533,1.25405,1.25195,1.2522,1821800001.0
2009-03-31 10:30:00,1.2522,1.2528,1.2513,1.25235,2859400002.0
2009-03-31 10:45:00,1.25235,1.25425,1.25205,1.2536,2573599994.0
2009-03-31 11:00:00,1.2536,1.2543,1.25285,1.25385,1548500000.0
2009-03-31 11:15:00,1.2538,1.25425,1.25285,1.253,1104800000.0
2009-03-31 11:30:00,1.25275,1.25415,1.2523,1.2531,2012200000.0
2009-03-31 11:45:00,1.2531,1.25365,1.25245,1.2532,1442400003.0
2009-03-31 12:00:00,1.2533,1.2541,1.25095,1.251,3226699998.0
2009-03-31 12:15:00,1.2511,1.25235,1.2507,1.25125,2288400000.0
2009-03-31 12:30:00,1.25135,1.2517,1.25045,1.2508,2574599999.0
2009-03-31 12:45:00,1.2506,1.2517,1.2501,1.25105,2263400001.0
2009-03-31 13:00:00,1.25105,1.25155,1.25025,1.2514,2375099999.0
2009-03-31 13:15:00,1.2515,1.25405,1.25135,1.2538,3081900002.0
2009-03-31 13:30:00,1.2538,1.2552,1.2536,1.25435,2184600000.0
2009-03-31 13:45:00,1.2544,1.25505,1.25255,1.2543,2991600003.0
2009-03-31 14:00:00,1.2543,1.25455,1.25235,1.2537,3643799999.0
2009-03-31 14:15:00,1.2537,1.25495,1.25285,1.25315,2891700000.0
2009-03-31 14:30:00,1.2532,1.2547,1.2522,1.25235,3264000005.0
2009-03-31 14:45:00,1.2524,1.25295,1.25145,1.25295,2951599999.0
2009-03-31 15:00:00,1.25295,1.257,1.25275,1.2559,4334600001.0
2009-03-31 15:15:00,1.2559,1.258,1.25535,1.2565,3747200000.0
2009-03-31 15:30:00,1.2565,1.25925,1.256,1.25835,4440200003.0
2009-03-31 15:45:00,1.25835,1.2589,1.2573,1.25795,4881400001.0
2009-03-31 16:00:00,1.25795,1.2592,1.25675,1.2589,4553200001.0
2009-03-31 16:15:00,1.2589,1.25915,1.2564,1.25645,5228600005.0
2009-03-31 16:30:00,1.2565,1.2587,1.25595,1.2581,5066600000.0
2009-03-31 16:45:00,1.2582,1.25915,1.25635,1.2581,5404999998.0
2009-03-31 17:00:00,1.2577,1.25925,1.25745,1.25815,5091900002.0
2009-03-31 17:15:00,1.25815,1.2588,1.25545,1.25575,6250000000.0
2009-03-31 17:30:00,1.25525,1.25745,1.25515,1.25675,5169999999.0
2009-03-31 17:45:00,1.2566,1.2605,1.25595,1.2605,5000899999.0
2009-03-31 18:00:00,1.2606,1.2606,1.25805,1.2582,4220100001.0
2009-03-31 18:15:00,1.2582,1.2592,1.2566,1.25855,2520200000.0
2009-03-31 18:30:00,1.25855,1.2598,1.2583,1.25885,2656000001.0
2009-03-31 18:45:00,1.2589,1.26235,1.25875,1.262,2917200000.0
2009-03-31 19:00:00,1.26195,1.26415,1.2619,1.26225,3018400001.0
2009-03-31 19:15:00,1.2622,1.2628,1.26165,1.26245,2062800001.0
2009-03-31 19:30:00,1.26245,1.26515,1.26235,1.2645,3058800000.0
2009-03-31 19:45:00,1.2645,1.2645,1.26175,1.2626,2805399998.0
2009-03-31 20:00:00,1.2626,1.2626,1.26035,1.26105,1717400000.0
2009-03-31 20:15:00,1.261,1.2618,1.26085,1.26135,2076200000.0
2009-03-31 20:30:00,1.26135,1.26195,1.25995,1.2602,3192000000.0
2009-03-31 20:45:00,1.26015,1.26045,1.25805,1.2602,2708800001.0
2009-03-31 21:00:00,1.2602,1.26145,1.2601,1.26055,3130400000.0
2009-03-31 21:15:00,1.26055,1.26125,1.2598,1.25985,3450000000.0
2009-03-31 21:30:00,1.25985,1.2606,1.25875,1.25915,2796999999.0
2009-03-31 21:45:00,1.25915,1.2609,1.2589,1.2609,3073800006.0
2009-03-31 22:00:00,1.26095,1.2615,1.2599,1.26095,1954400000.0
2009-03-31 22:15:00,1.261,1.26195,1.261,1.26185,1566000000.0
2009-03-31 22:30:00,1.2619,1.2628,1.26154,1.26165,1370400000.0
2009-03-31 22:45:00,1.26175,1.26185,1.25945,1.26005,1787200000.0
2009-03-31 23:00:00,1.26005,1.2601,1.25835,1.25912,505200000.0
2009-03-31 23:15:00,1.2596,1.26125,1.2595,1.2609,763000000.0
2009-03-31 23:30:00,1.2607,1.26185,1.26055,1.2618,1196600000.0
2009-03-31 23:45:00,1.2616,1.26325,1.2611,1.26238,1222300000.0
2009-04-01 00:00:00,1.26285,1.26285,1.26092,1.26205,675600000.0
2009-04-01 00:15:00,1.2617,1.26215,1.26045,1.2609,701400000.0
2009-04-01 00:30:00,1.26105,1.2621,1.2603,1.26185,487400000.0
2009-04-01 00:45:00,1.26185,1.2623,1.2614,1.26195,769200000.0
2009-04-01 01:00:00,1.2621,1.26265,1.2618,1.2622,524600000.0
2009-04-01 01:15:00,1.2622,1.2622,1.261,1.261,429800000.0
2009-04-01 01:30:00,1.2611,1.2614,1.26082,1.26111,315800000.0
2009-04-01 01:45:00,1.2614,1.2615,1.2608,1.26085,566400000.0
2009-04-01 02:00:00,1.2608,1.263,1.2607,1.2625,684400000.0
2009-04-01 02:15:00,1.2626,1.26725,1.26255,1.2661,1303400000.0
2009-04-01 02:30:00,1.2661,1.26645,1.26535,1.26535,832800000.0
2009-04-01 02:45:00,1.26535,1.26815,1.2644,1.2676,1471800000.0
2009-04-01 03:00:00,1.26775,1.26815,1.26525,1.2659,878800000.0
2009-04-01 03:15:00,1.2663,1.2665,1.26405,1.2642,1149799999.0
2009-04-01 03:30:00,1.2642,1.26525,1.2639,1.26465,603400000.0
2009-04-01 03:45:00,1.26445,1.265,1.264,1.26485,439600000.0
2009-04-01 04:00:00,1.2648,1.2675,1.26415,1.267,1210000000.0
2009-04-01 04:15:00,1.267,1.2678,1.2666,1.2668,606800000.0
2009-04-01 04:30:00,1.2668,1.268,1.2666,1.26685,460800000.0
2009-04-01 04:45:00,1.26685,1.26685,1.2655,1.2665,669400000.0
2009-04-01 05:00:00,1.26655,1.26745,1.26611,1.26685,1339600000.0
2009-04-01 05:15:00,1.26685,1.2673,1.2666,1.2667,1038200000.0
2009-04-01 05:30:00,1.2668,1.26725,1.26633,1.2665,569800000.0
2009-04-01 05:45:00,1.2665,1.2675,1.2664,1.26689,994600000.0
2009-04-01 06:00:00,1.2671,1.26905,1.2671,1.26875,1391399997.0
2009-04-01 06:15:00,1.26885,1.26975,1.26815,1.2695,1537599997.0
2009-04-01 06:30:00,1.2695,1.27135,1.2685,1.269,2112200002.0
2009-04-01 06:45:00,1.269,1.269,1.26849,1.2688,706800000.0
2009-04-01 07:00:00,1.2689,1.26915,1.26813,1.26885,1265000000.0
2009-04-01 07:15:00,1.2688,1.2702,1.26865,1.26935,810400000.0
2009-04-01 07:30:00,1.26945,1.26955,1.26825,1.26835,1192000000.0
2009-04-01 07:45:00,1.26835,1.26935,1.26805,1.26935,926600002.0
2009-04-01 08:00:00,1.26925,1.26965,1.26785,1.2693,1489199996.0
2009-04-01 08:15:00,1.26935,1.2697,1.268,1.26905,1322400001.0
2009-04-01 08:30:00,1.26905,1.26905,1.26725,1.26725,1047000000.0
2009-04-01 08:45:00,1.26735,1.2677,1.26594,1.2667,1212300000.0
2009-04-01 09:00:00,1.26675,1.26685,1.2643,1.26495,1942399997.0
2009-04-01 09:15:00,1.2651,1.2671,1.2646,1.26655,1714800000.0
2009-04-01 09:30:00,1.2665,1.26665,1.2652,1.2664,1519200000.0
2009-04-01 09:45:00,1.2664,1.26725,1.26455,1.2654,1888800001.0
2009-04-01 10:00:00,1.26555,1.26555,1.26255,1.26355,1685400000.0
2009-04-01 10:15:00,1.2636,1.26415,1.26275,1.26275,1734200001.0
2009-04-01 10:30:00,1.2628,1.2642,1.26255,1.2637,1526600002.0
2009-04-01 10:45:00,1.26375,1.26395,1.2621,1.26355,1050200000.0
2009-04-01 11:00:00,1.2636,1.26515,1.26355,1.2643,3158800003.0
2009-04-01 11:15:00,1.26425,1.2657,1.26355,1.2657,2384600001.0
2009-04-01 11:30:00,1.2656,1.26665,1.26465,1.2655,2106100000.0
2009-04-01 11:45:00,1.2654,1.2671,1.2648,1.2661,1812500004.0
2009-04-01 12:00:00,1.2661,1.26695,1.26515,1.2667,3272200003.0
2009-04-01 12:15:00,1.26612,1.26725,1.26585,1.2663,1833400003.0
2009-04-01 12:30:00,1.2663,1.26635,1.2649,1.2662,3132400004.0
2009-04-01 12:45:00,1.2662,1.2665,1.26455,1.26495,2685000003.0
2009-04-01 13:00:00,1.26495,1.2664,1.2642,1.2644,2189400000.0
2009-04-01 13:15:00,1.26445,1.2651,1.26445,1.2647,1988199999.0
2009-04-01 13:30:00,1.2647,1.2648,1.2626,1.2629,2896400005.0
2009-04-01 13:45:00,1.2629,1.26535,1.26275,1.2648,2525500005.0
2009-04-01 14:00:00,1.26495,1.266,1.26445,1.2657,3035999996.0
2009-04-01 14:15:00,1.2657,1.2676,1.26505,1.2671,4859699994.0
2009-04-01 14:30:00,1.26695,1.2673,1.26275,1.26435,4726099998.0
2009-04-01 14:45:00,1.26435,1.2661,1.26365,1.2655,3373800002.0
2009-04-01 15:00:00,1.2655,1.2659,1.2632,1.26485,3619700002.0
2009-04-01 15:15:00,1.2649,1.2676,1.2649,1.2674,3909200008.0
2009-04-01 15:30:00,1.2675,1.2707,1.2664,1.2672,6462600001.0
2009-04-01 15:45:00,1.2671,1.2688,1.26615,1.2688,4757800006.0
2009-04-01 16:00:00,1.26805,1.26815,1.26475,1.265,3960500001.0
2009-04-01 16:15:00,1.265,1.26575,1.264,1.2653,3748100000.0
2009-04-01 16:30:00,1.2653,1.2659,1.26405,1.26455,3662099998.0
2009-04-01 16:45:00,1.26455,1.2679,1.2644,1.26755,4891500003.0
2009-04-01 17:00:00,1.2677,1.26795,1.266,1.2671,4274000003.0
2009-04-01 17:15:00,1.2672,1.26745,1.26645,1.2666,4076799998.0
2009-04-01 17:30:00,1.2667,1.2672,1.26455,1.26475,3542300001.0
2009-04-01 17:45:00,1.2648,1.2656,1.2631,1.264,3971100001.0
2009-04-01 18:00:00,1.26395,1.26515,1.26345,1.2636,3001600004.0
2009-04-01 18:15:00,1.2636,1.2647,1.2634,1.2644,2369200000.0
2009-04-01 18:30:00,1.2645,1.26595,1.2644,1.26505,2256800000.0
2009-04-01 18:45:00,1.2651,1.2669,1.2651,1.2667,2447000002.0
2009-04-01 19:00:00,1.2667,1.2678,1.26565,1.2664,2647000000.0
2009-04-01 19:15:00,1.26635,1.2665,1.26462,1.26474,1558400000.0
2009-04-01 19:30:00,1.2652,1.2654,1.2642,1.26445,2033200000.0
2009-04-01 19:45:00,1.26455,1.2663,1.26415,1.2653,2582399998.0
2009-04-01 20:00:00,1.2653,1.266,1.2632,1.2641,3104400000.0
2009-04-01 20:15:00,1.2641,1.26425,1.26275,1.26275,1682000001.0
2009-04-01 20:30:00,1.26275,1.2636,1.26245,1.2636,2325000003.0
2009-04-01 20:45:00,1.2637,1.2638,1.25735,1.25925,3840300000.0
2009-04-01 21:00:00,1.25905,1.2623,1.259,1.2618,4303100000.0
2009-04-01 21:15:00,1.2618,1.2622,1.2596,1.2597,3378600000.0
2009-04-01 21:30:00,1.2596,1.26005,1.25755,1.2595,4255299999.0
2009-04-01 21:45:00,1.2595,1.26145,1.2595,1.2609,2228400000.0
2009-04-01 22:00:00,1.2609,1.2637,1.2608,1.2617,2550000000.0
2009-04-01 22:15:00,1.2617,1.2617,1.2609,1.2612,890999999.0
2009-04-01 22:30:00,1.26105,1.2618,1.2606,1.2607,1066200000.0
2009-04-01 22:45:00,1.26065,1.26075,1.25944,1.2597,924200000.0
2009-04-01 23:00:00,1.2597,1.2604,1.2586,1.2599,583900000.0
2009-04-01 23:15:00,1.25965,1.2602,1.25805,1.25905,818200000.0
2009-04-01 23:30:00,1.2591,1.2597,1.2581,1.2584,840600000.0
2009-04-01 23:45:00,1.25845,1.2604,1.25845,1.25917,689200000.0
2009-04-02 00:00:00,1.25895,1.2592,1.25865,1.2587,527400000.0
2009-04-02 00:15:00,1.2587,1.2588,1.25825,1.2584,564800000.0
2009-04-02 00:30:00,1.2586,1.25885,1.25763,1.25789,604000000.0
2009-04-02 00:45:00,1.25845,1.2591,1.258,1.2585,599800000.0
2009-04-02 01:00:00,1.2584,1.25855,1.25771,1.2582,629599995.0
2009-04-02 01:15:00,1.2583,1.2584,1.25785,1.2584,344400000.0
2009-04-02 01:30:00,1.25835,1.25925,1.25815,1.25865,776600000.0
2009-04-02 01:45:00,1.25865,1.2591,1.25845,1.25877,781800000.0
2009-04-02 02:00:00,1.25905,1.2595,1.25835,1.2595,947000000.0
2009-04-02 02:15:00,1.2595,1.26045,1.25895,1.25965,1005400000.0
2009-04-02 02:30:00,1.25965,1.25965,1.25765,1.2582,1241600000.0
2009-04-02 02:45:00,1.2582,1.2585,1.2564,1.2565,1503200001.0
2009-04-02 03:00:00,1.2565,1.25935,1.2565,1.2586,2106000005.0
2009-04-02 03:15:00,1.2587,1.25875,1.25725,1.25765,733600001.0
2009-04-02 03:30:00,1.25775,1.25795,1.25685,1.2575,1899200003.0
2009-04-02 03:45:00,1.25755,1.2576,1.25685,1.2573,1007200000.0
2009-04-02 04:00:00,1.25725,1.25725,1.25635,1.2565,796200001.0
2009-04-02 04:15:00,1.2565,1.2565,1.25418,1.25418,871900000.0
2009-04-02 04:30:00,1.2546,1.2557,1.25455,1.255,1267000000.0
2009-04-02 04:45:00,1.2551,1.2554,1.25455,1.2548,912000000.0
2009-04-02 05:00:00,1.25475,1.25535,1.25456,1.25477,1261200001.0
2009-04-02 05:15:00,1.255,1.256,1.255,1.25545,1000600000.0
2009-04-02 05:30:00,1.2556,1.2561,1.2549,1.2551,889600000.0
2009-04-02 05:45:00,1.255,1.255,1.25444,1.2548,705000001.0
2009-04-02 06:00:00,1.2548,1.25515,1.25451,1.25515,685400000.0
2009-04-02 06:15:00,1.25515,1.25545,1.2549,1.2554,1547000002.0
2009-04-02 06:30:00,1.2554,1.2563,1.25525,1.25615,1562200000.0
2009-04-02 06:45:00,1.256,1.2563,1.2555,1.25605,1831000000.0
2009-04-02 07:00:00,1.25579,1.2566,1.25548,1.25633,1405400006.0
2009-04-02 07:15:00,1.2565,1.2565,1.2553,1.2554,554600001.0
2009-04-02 07:30:00,1.25545,1.25589,1.25525,1.2553,893400000.0
2009-04-02 07:45:00,1.2555,1.25605,1.25495,1.25565,918600000.0
2009-04-02 08:00:00,1.25565,1.25615,1.2536,1.254,1781900002.0
2009-04-02 08:15:00,1.2539,1.25445,1.25285,1.25355,1489799998.0
2009-04-02 08:30:00,1.25355,1.25485,1.2531,1.2536,1948399999.0
2009-04-02 08:45:00,1.2536,1.2552,1.2536,1.2544,1467900003.0
2009-04-02 09:00:00,1.2545,1.255,1.25345,1.25405,1568800000.0
2009-04-02 09:15:00,1.25405,1.2546,1.25361,1.25405,1181200000.0
2009-04-02 09:30:00,1.25405,1.2542,1.2522,1.2523,1323600001.0
2009-04-02 09:45:00,1.2522,1.2551,1.2522,1.25475,2671800000.0
2009-04-02 10:00:00,1.25485,1.25495,1.2523,1.2523,2309000000.0
2009-04-02 10:15:00,1.2523,1.25295,1.25185,1.2528,1941200000.0
2009-04-02 10:30:00,1.25285,1.25405,1.25215,1.2524,3055800000.0
2009-04-02 10:45:00,1.2525,1.2541,1.25225,1.2539,1389399997.0
2009-04-02 11:00:00,1.254,1.25505,1.2519,1.2533,4713599998.0
2009-04-02 11:15:00,1.2533,1.2541,1.25245,1.25395,3507100000.0
2009-04-02 11:30:00,1.25375,1.257,1.25305,1.2565,3825599999.0
2009-04-02 11:45:00,1.2565,1.25725,1.2558,1.25595,3501000001.0
2009-04-02 12:00:00,1.2561,1.2566,1.2555,1.2555,2203400003.0
2009-04-02 12:15:00,1.2551,1.2561,1.2519,1.2522,3667100003.0
2009-04-02 12:30:00,1.2522,1.2522,1.2499,1.25055,3073500001.0
2009-04-02 12:45:00,1.2506,1.2513,1.24945,1.25025,3379300001.0
2009-04-02 13:00:00,1.2503,1.2522,1.2501,1.2511,2312600001.0
2009-04-02 13:15:00,1.2511,1.2521,1.25045,1.2516,2720600000.0
2009-04-02 13:30:00,1.2516,1.2542,1.25155,1.25275,3534300000.0
2009-04-02 13:45:00,1.2528,1.2542,1.2494,1.2514,7936900038.0
2009-04-02 14:00:00,1.2513,1.2513,1.247,1.24845,5190800003.0
2009-04-02 14:15:00,1.2484,1.24985,1.2475,1.24845,4876499999.0
2009-04-02 14:30:00,1.24845,1.251,1.24575,1.2461,7167600000.0
2009-04-02 14:45:00,1.24625,1.2485,1.2457,1.247,9925400005.0
2009-04-02 15:00:00,1.24705,1.24775,1.24565,1.2466,4495400001.0
2009-04-02 15:15:00,1.24655,1.24815,1.246,1.2461,4856600002.0
2009-04-02 15:30:00,1.2462,1.2467,1.24545,1.246,3464699997.0
2009-04-02 15:45:00,1.24605,1.2468,1.24445,1.24535,5097300002.0
2009-04-02 16:00:00,1.2453,1.2464,1.24495,1.2463,3877000000.0
2009-04-02 16:15:00,1.2463,1.24705,1.24515,1.2468,3798900000.0
2009-04-02 16:30:00,1.2466,1.2469,1.2442,1.2444,4266899999.0
2009-04-02 16:45:00,1.2444,1.245,1.2409,1.2445,5859500001.0
2009-04-02 17:00:00,1.24445,1.24445,1.2421,1.24215,4843800003.0
2009-04-02 17:15:00,1.24215,1.24225,1.23815,1.23855,6200100004.0
2009-04-02 17:30:00,1.23855,1.24025,1.2377,1.2393,6089099998.0
2009-04-02 17:45:00,1.2393,1.2402,1.238,1.23805,4450700002.0
2009-04-02 18:00:00,1.23805,1.2384,1.23655,1.2371,3671500000.0
2009-04-02 18:15:00,1.2371,1.23735,1.235,1.23515,3226000000.0
2009-04-02 18:30:00,1.23515,1.23545,1.2336,1.2352,4079799994.0
2009-04-02 18:45:00,1.2351,1.238,1.2347,1.2379,2637399999.0
2009-04-02 19:00:00,1.238,1.23925,1.237,1.23885,2291200000.0
2009-04-02 19:15:00,1.2389,1.2403,1.23845,1.2394,3121900000.0
2009-04-02 19:30:00,1.2395,1.2397,1.23695,1.2373,3623000000.0
2009-04-02 19:45:00,1.2373,1.2383,1.2364,1.2376,1941400002.0
2009-04-02 20:00:00,1.2376,1.2411,1.2375,1.2403,2721099999.0
2009-04-02 20:15:00,1.2403,1.24105,1.2391,1.2397,1855000000.0
2009-04-02 20:30:00,1.2397,1.24025,1.23895,1.2393,1669400001.0
2009-04-02 20:45:00,1.2394,1.2416,1.23895,1.24095,2323000000.0
2009-04-02 21:00:00,1.24095,1.24165,1.24005,1.2407,1457700000.0
2009-04-02 21:15:00,1.2407,1.24325,1.24005,1.24145,2642399999.0
2009-04-02 21:30:00,1.24145,1.2422,1.24005,1.2403,2081799995.0
2009-04-02 21:45:00,1.2403,1.2424,1.2403,1.24085,1898000000.0
2009-04-02 22:00:00,1.24085,1.24085,1.2371,1.23775,2220800001.0
2009-04-02 22:15:00,1.23775,1.23905,1.2371,1.238,1875800003.0
2009-04-02 22:30:00,1.238,1.23825,1.2365,1.2374,1677700000.0
2009-04-02 22:45:00,1.2374,1.23805,1.2365,1.2371,1457599994.0
2009-04-02 23:00:00,1.23655,1.2372,1.23592,1.23635,579000000.0
2009-04-02 23:15:00,1.2364,1.2373,1.23625,1.23695,1027699999.0
2009-04-02 23:30:00,1.23705,1.23761,1.23692,1.23761,1062400000.0
2009-04-02 23:45:00,1.23707,1.238,1.2361,1.2375,1115800000.0
2009-04-03 00:00:00,1.2374,1.2382,1.23712,1.238,560400000.0
2009-04-03 00:15:00,1.2381,1.23835,1.23745,1.2383,494800000.0
2009-04-03 00:30:00,1.23825,1.2383,1.2361,1.23661,852700000.0
2009-04-03 00:45:00,1.2371,1.23775,1.23645,1.2371,736400000.0
2009-04-03 01:00:00,1.2371,1.2378,1.23685,1.2378,825000000.0
2009-04-03 01:15:00,1.23785,1.2385,1.2374,1.238,389200000.0
2009-04-03 01:30:00,1.23835,1.23855,1.23755,1.23795,714800000.0
2009-04-03 01:45:00,1.238,1.238,1.23585,1.2362,985200000.0
2009-04-03 02:00:00,1.2362,1.23635,1.23495,1.23565,492000000.0
2009-04-03 02:15:00,1.23565,1.23565,1.23405,1.23475,831200000.0
2009-04-03 02:30:00,1.23475,1.23725,1.2344,1.2365,2274000000.0
2009-04-03 02:45:00,1.23645,1.23875,1.23645,1.238,1596800001.0
2009-04-03 03:00:00,1.238,1.24015,1.23795,1.239,2463200002.0
2009-04-03 03:15:00,1.2389,1.23935,1.2368,1.238,1895000000.0
2009-04-03 03:30:00,1.2374,1.2384,1.23669,1.2368,1875800006.0
2009-04-03 03:45:00,1.2368,1.2408,1.2368,1.23945,2636800001.0
2009-04-03 04:00:00,1.23945,1.24045,1.2389,1.24025,891899999.0
2009-04-03 04:15:00,1.24035,1.2414,1.23987,1.2405,1006700000.0
2009-04-03 04:30:00,1.2404,1.2407,1.24015,1.2406,356400000.0
2009-04-03 04:45:00,1.2407,1.2407,1.2393,1.23965,378700000.0
2009-04-03 05:00:00,1.23945,1.2403,1.23903,1.24005,726400000.0
2009-04-03 05:15:00,1.24045,1.2407,1.23995,1.2403,428800000.0
2009-04-03 05:30:00,1.2403,1.2409,1.2399,1.2402,999800002.0
2009-04-03 05:45:00,1.2399,1.24075,1.2396,1.2405,1071099999.0
2009-04-03 06:00:00,1.2405,1.2405,1.23965,1.2397,750600000.0
2009-04-03 06:15:00,1.24,1.24095,1.2396,1.24035,1011199998.0
2009-04-03 06:30:00,1.2404,1.241,1.24017,1.2409,744200000.0
2009-04-03 06:45:00,1.2408,1.2414,1.24027,1.2413,1918800001.0
2009-04-03 07:00:00,1.24096,1.2426,1.2408,1.2422,2040599999.0
2009-04-03 07:15:00,1.2422,1.2422,1.2408,1.24145,1178999999.0
2009-04-03 07:30:00,1.24118,1.24175,1.24039,1.24095,1146400004.0
2009-04-03 07:45:00,1.24095,1.241,1.2389,1.24015,1240900000.0
2009-04-03 08:00:00,1.24015,1.24095,1.2384,1.2384,1285800000.0
2009-04-03 08:15:00,1.23845,1.2405,1.23695,1.24025,1237000000.0
2009-04-03 08:30:00,1.2403,1.2426,1.24025,1.2422,1639200000.0
2009-04-03 08:45:00,1.2422,1.2425,1.23985,1.24105,1654600000.0
2009-04-03 09:00:00,1.241,1.2411,1.23715,1.23715,2051000001.0
2009-04-03 09:15:00,1.2374,1.23905,1.2361,1.23855,1945599999.0
2009-04-03 09:30:00,1.23855,1.2396,1.23835,1.2389,877600000.0
2009-04-03 09:45:00,1.23895,1.24035,1.23813,1.2395,1859400000.0
2009-04-03 10:00:00,1.23965,1.2398,1.2373,1.2384,2268399992.0
2009-04-03 10:15:00,1.2384,1.2385,1.2364,1.23665,2325799987.0
2009-04-03 10:30:00,1.23665,1.2378,1.2355,1.2366,1452600001.0
2009-04-03 10:45:00,1.23665,1.23775,1.2358,1.2369,1299100000.0
2009-04-03 11:00:00,1.23685,1.2388,1.23605,1.2381,2990000000.0
2009-04-03 11:15:00,1.2381,1.2381,1.2375,1.2378,800600000.0
2009-04-03 11:30:00,1.2378,1.2403,1.23745,1.2402,2011800000.0
2009-04-03 11:45:00,1.2402,1.24065,1.2388,1.2392,1480400001.0
2009-04-03 12:00:00,1.2393,1.2402,1.23844,1.23915,1836200001.0
2009-04-03 12:15:00,1.23925,1.24045,1.239,1.2393,932600000.0
2009-04-03 12:30:00,1.23896,1.2399,1.23869,1.2389,1085400000.0
2009-04-03 12:45:00,1.23885,1.2391,1.2383,1.239,1829600003.0
2009-04-03 13:00:00,1.2391,1.2412,1.2391,1.2409,1321600000.0
2009-04-03 13:15:00,1.2409,1.24225,1.24045,1.2411,2717700004.0
2009-04-03 13:30:00,1.2411,1.2411,1.23925,1.23935,2034000001.0
2009-04-03 13:45:00,1.2393,1.23995,1.23872,1.23955,2190200006.0
2009-04-03 14:00:00,1.2396,1.2414,1.23915,1.2409,2861800012.0
2009-04-03 14:15:00,1.2409,1.24205,1.2394,1.24185,2997200005.0
2009-04-03 14:30:00,1.24185,1.24185,1.2352,1.2399,6418500007.0
2009-04-03 14:45:00,1.24,1.24395,1.23705,1.2414,6630899995.0
2009-04-03 15:00:00,1.2416,1.244,1.2413,1.2436,4794200001.0
2009-04-03 15:15:00,1.2436,1.2456,1.2421,1.2427,4562200001.0
2009-04-03 15:30:00,1.2427,1.2429,1.23715,1.2377,5267400003.0
2009-04-03 15:45:00,1.2377,1.24075,1.2368,1.23835,5496900007.0
2009-04-03 16:00:00,1.2389,1.2403,1.2383,1.23955,4572000001.0
2009-04-03 16:15:00,1.23955,1.2399,1.2383,1.2387,3152600001.0
2009-04-03 16:30:00,1.2387,1.2407,1.2371,1.23805,4153299999.0
2009-04-03 16:45:00,1.23805,1.2395,1.2348,1.2356,4896400001.0
2009-04-03 17:00:00,1.2357,1.23645,1.2345,1.23605,4684700003.0
2009-04-03 17:15:00,1.23615,1.23655,1.2346,1.2356,5221999998.0
2009-04-03 17:30:00,1.2356,1.2364,1.232,1.2331,6961599995.0
2009-04-03 17:45:00,1.23325,1.2345,1.2331,1.23345,5750700012.0
2009-04-03 18:00:00,1.2335,1.23385,1.23195,1.2323,4144800003.0
2009-04-03 18:15:00,1.2323,1.23245,1.2306,1.23105,3657800008.0
2009-04-03 18:30:00,1.2311,1.2322,1.23065,1.23215,2466200000.0
2009-04-03 18:45:00,1.23215,1.2333,1.2317,1.23285,2492600001.0
2009-04-03 19:00:00,1.23295,1.2333,1.23205,1.23295,2475200000.0
2009-04-03 19:15:00,1.23295,1.2337,1.2327,1.233,1893500000.0
2009-04-03 19:30:00,1.233,1.233,1.2322,1.2329,1601700000.0
2009-04-03 19:45:00,1.2329,1.2329,1.2312,1.23165,1713600000.0
2009-04-03 20:00:00,1.23165,1.2324,1.23155,1.2317,1414000000.0
2009-04-03 20:15:00,1.2316,1.2318,1.2304,1.2307,1996800001.0
2009-04-03 20:30:00,1.23075,1.23075,1.2297,1.23055,2518400001.0
2009-04-03 20:45:00,1.23055,1.2309,1.22965,1.2301,1871400000.0
2009-04-03 21:00:00,1.23005,1.2324,1.23005,1.23165,2932999997.0
2009-04-03 21:15:00,1.23175,1.2324,1.23136,1.23155,1762800000.0
2009-04-03 21:30:00,1.23155,1.23215,1.23105,1.23115,1483400000.0
2009-04-03 21:45:00,1.2311,1.23125,1.2301,1.23025,2859600000.0
2009-04-03 22:00:00,1.23025,1.2313,1.22985,1.2313,1414200001.0
2009-04-03 22:15:00,1.23145,1.23145,1.23045,1.2305,1053400000.0
2009-04-03 22:30:00,1.23065,1.23065,1.22942,1.2301,851200000.0
2009-04-03 22:45:00,1.23015,1.23075,1.22915,1.2292,658800000.0
2009-04-06 00:00:00,1.22941,1.23014,1.22889,1.22893,123200000.0
2009-04-06 00:15:00,1.22887,1.22888,1.22643,1.22671,132000000.0
2009-04-06 00:30:00,1.22667,1.22798,1.22638,1.22722,132000000.0
2009-04-06 00:45:00,1.22717,1.22773,1.22685,1.22726,123200000.0
2009-04-06 01:00:00,1.22725,1.22775,1.22634,1.22668,132000000.0
2009-04-06 01:15:00,1.22672,1.22685,1.22623,1.22673,79200000.0
2009-04-06 01:30:00,1.2267,1.22724,1.22657,1.22723,70400000.0
2009-04-06 01:45:00,1.22718,1.22744,1.22647,1.22649,123200000.0
2009-04-06 02:00:00,1.2264,1.2265,1.2245,1.2248,1467400005.0
2009-04-06 02:15:00,1.2248,1.22615,1.2247,1.22605,1239600000.0
2009-04-06 02:30:00,1.22605,1.2266,1.2254,1.22565,728500000.0
2009-04-06 02:45:00,1.2256,1.22655,1.22545,1.2256,1651100001.0
2009-04-06 03:00:00,1.2257,1.22585,1.2247,1.22475,1626599999.0
2009-04-06 03:15:00,1.2248,1.22535,1.2234,1.2234,1571200007.0
2009-04-06 03:30:00,1.2234,1.2244,1.2234,1.22425,1109500006.0
2009-04-06 03:45:00,1.22425,1.2247,1.22415,1.2243,645200000.0
2009-04-06 04:00:00,1.2244,1.22465,1.22333,1.2236,522400000.0
2009-04-06 04:15:00,1.2236,1.22425,1.22345,1.2241,826400001.0
2009-04-06 04:30:00,1.2241,1.22425,1.2234,1.2234,1150200003.0
2009-04-06 04:45:00,1.2234,1.2236,1.2232,1.2233,984200000.0
2009-04-06 05:00:00,1.2233,1.2233,1.22262,1.2232,609400000.0
2009-04-06 05:15:00,1.22325,1.22335,1.22255,1.22265,809200001.0
2009-04-06 05:30:00,1.2226,1.22335,1.2224,1.22277,910200000.0
2009-04-06 05:45:00,1.22279,1.2236,1.22266,1.2233,680600000.0
2009-04-06 06:00:00,1.2233,1.2241,1.22295,1.2239,1004200001.0
2009-04-06 06:15:00,1.22371,1.22405,1.22333,1.22342,1197000000.0
2009-04-06 06:30:00,1.2235,1.2236,1.22277,1.2235,440000001.0
2009-04-06 06:45:00,1.22355,1.22425,1.22313,1.22385,1172200000.0
2009-04-06 07:00:00,1.22405,1.22595,1.22335,1.2248,891600000.0
2009-04-06 07:15:00,1.2245,1.22495,1.22285,1.223,739600000.0
2009-04-06 07:30:00,1.223,1.2274,1.223,1.2274,2116100000.0
2009-04-06 07:45:00,1.2274,1.2275,1.22515,1.226,1494400000.0
2009-04-06 08:00:00,1.226,1.2287,1.226,1.2277,2272100000.0
2009-04-06 08:15:00,1.2277,1.2277,1.22595,1.22655,982400000.0
2009-04-06 08:30:00,1.22655,1.22768,1.22588,1.22705,919300000.0
2009-04-06 08:45:00,1.22715,1.2276,1.22635,1.2271,1302800000.0
2009-04-06 09:00:00,1.2271,1.2286,1.2271,1.2286,1294000000.0
2009-04-06 09:15:00,1.2286,1.2286,1.22705,1.22735,1225600000.0
2009-04-06 09:30:00,1.227,1.2277,1.2265,1.2266,1147399998.0
2009-04-06 09:45:00,1.2266,1.2279,1.22635,1.2279,905200001.0
2009-04-06 10:00:00,1.2279,1.2281,1.2269,1.2278,979400001.0
2009-04-06 10:15:00,1.22775,1.22775,1.2256,1.22685,2453000002.0
2009-04-06 10:30:00,1.2268,1.2274,1.22315,1.22325,1885500000.0
2009-04-06 10:45:00,1.2232,1.2246,1.2228,1.2231,1995400001.0
2009-04-06 11:00:00,1.2235,1.22465,1.2231,1.22325,1758500000.0
2009-04-06 11:15:00,1.2232,1.22805,1.22295,1.2267,2275999999.0
2009-04-06 11:30:00,1.22695,1.227,1.22495,1.2252,1324200002.0
2009-04-06 11:45:00,1.2252,1.22805,1.2252,1.2276,1320800000.0
2009-04-06 12:00:00,1.22735,1.2291,1.227,1.2282,2570500001.0
2009-04-06 12:15:00,1.22791,1.2284,1.2273,1.2277,1156599999.0
2009-04-06 12:30:00,1.22785,1.2283,1.22735,1.22785,604600003.0
2009-04-06 12:45:00,1.22785,1.2292,1.22775,1.2282,1272400003.0
2009-04-06 13:00:00,1.2283,1.22895,1.22795,1.22825,2051400000.0
2009-04-06 13:15:00,1.2284,1.22905,1.22792,1.22865,1327000000.0
2009-04-06 13:30:00,1.2286,1.23225,1.2286,1.23195,2120200000.0
2009-04-06 13:45:00,1.2319,1.233,1.23145,1.2323,1782400000.0
2009-04-06 14:00:00,1.2323,1.2344,1.2322,1.23435,3623700000.0
2009-04-06 14:15:00,1.23435,1.2363,1.2338,1.2359,3292199998.0
2009-04-06 14:30:00,1.23595,1.2386,1.2353,1.2362,4201500001.0
2009-04-06 14:45:00,1.2362,1.2365,1.2348,1.2353,4341300010.0
2009-04-06 15:00:00,1.2353,1.2381,1.235,1.23705,4079499999.0
2009-04-06 15:15:00,1.2371,1.2378,1.2362,1.2372,3556240005.0
2009-04-06 15:30:00,1.23715,1.2395,1.23615,1.239,4883800011.0
2009-04-06 15:45:00,1.23895,1.24,1.23795,1.2385,5326800005.0
2009-04-06 16:00:00,1.2385,1.2397,1.2371,1.2376,4600600000.0
2009-04-06 16:15:00,1.2376,1.23985,1.2376,1.2395,5426400001.0
2009-04-06 16:30:00,1.2396,1.24235,1.2394,1.2402,4773400007.0
2009-04-06 16:45:00,1.2402,1.24165,1.2392,1.2393,4556800003.0
2009-04-06 17:00:00,1.2393,1.2423,1.2387,1.2423,4759700001.0
2009-04-06 17:15:00,1.2423,1.2435,1.241,1.24105,4631600002.0
2009-04-06 17:30:00,1.241,1.24305,1.24025,1.2423,3638999997.0
2009-04-06 17:45:00,1.24245,1.2437,1.24145,1.2427,4444800006.0
2009-04-06 18:00:00,1.2427,1.24295,1.24095,1.24245,3510400000.0
2009-04-06 18:15:00,1.2425,1.24385,1.24245,1.2432,2423600000.0
2009-04-06 18:30:00,1.2432,1.24415,1.2429,1.24315,2837200002.0
2009-04-06 18:45:00,1.2433,1.2436,1.2414,1.2418,2712799999.0
2009-04-06 19:00:00,1.2418,1.2429,1.24155,1.2418,3495100003.0
2009-04-06 19:15:00,1.2419,1.24205,1.23995,1.24105,3269900000.0
2009-04-06 19:30:00,1.24115,1.2422,1.24115,1.242,1271200000.0
2009-04-06 19:45:00,1.242,1.242,1.24025,1.2405,2080399999.0
2009-04-06 20:00:00,1.2405,1.24105,1.2402,1.24055,2350199999.0
2009-04-06 20:15:00,1.2407,1.2412,1.239,1.2395,2754400000.0
2009-04-06 20:30:00,1.23955,1.2423,1.23955,1.2416,1852200001.0
2009-04-06 20:45:00,1.2416,1.242,1.24,1.24045,2812000000.0
2009-04-06 21:00:00,1.24025,1.2411,1.2399,1.2409,1222600000.0
2009-04-06 21:15:00,1.2405,1.24145,1.2395,1.2408,2763800001.0
2009-04-06 21:30:00,1.2408,1.24085,1.2392,1.23965,1402400000.0
2009-04-06 21:45:00,1.2396,1.23975,1.23765,1.2383,3347000003.0
2009-04-06 22:00:00,1.2382,1.23885,1.23815,1.2385,1200600000.0
2009-04-06 22:15:00,1.23855,1.23955,1.2384,1.239,995800000.0
2009-04-06 22:30:00,1.239,1.2394,1.2384,1.2385,673800000.0
2009-04-06 22:45:00,1.2385,1.2393,1.23755,1.2379,1191700003.0
2009-04-06 23:00:00,1.2379,1.23795,1.237,1.2376,470400000.0
2009-04-06 23:15:00,1.2377,1.2395,1.23761,1.2384,953200005.0
2009-04-06 23:30:00,1.2385,1.24,1.23788,1.24,1152200000.0
2009-04-06 23:45:00,1.23995,1.2403,1.23834,1.239,1087000007.0
2009-04-07 00:00:00,1.23895,1.23965,1.23825,1.2395,694900000.0
2009-04-07 00:15:00,1.2395,1.2398,1.23925,1.23975,681900000.0
2009-04-07 00:30:00,1.23975,1.24005,1.23885,1.2396,752400002.0
2009-04-07 00:45:00,1.23921,1.2397,1.23868,1.2388,378200000.0
2009-04-07 01:00:00,1.2388,1.239,1.2382,1.2386,389600000.0
2009-04-07 01:15:00,1.2386,1.2407,1.23858,1.2407,1122400000.0
2009-04-07 01:30:00,1.2407,1.24375,1.2403,1.24285,873800000.0
2009-04-07 01:45:00,1.24325,1.24505,1.2428,1.24505,754900000.0
2009-04-07 02:00:00,1.24495,1.2471,1.244,1.24515,2393899997.0
2009-04-07 02:15:00,1.24515,1.24555,1.2426,1.2431,1398000000.0
2009-04-07 02:30:00,1.2431,1.2449,1.243,1.24435,867000003.0
2009-04-07 02:45:00,1.24435,1.24555,1.24375,1.24545,1072200000.0
2009-04-07 03:00:00,1.2454,1.24605,1.2442,1.2451,590200001.0
2009-04-07 03:15:00,1.2451,1.2451,1.24355,1.2439,1286999999.0
2009-04-07 03:30:00,1.2439,1.2439,1.24285,1.243,591200001.0
2009-04-07 03:45:00,1.243,1.24346,1.24256,1.2431,563999997.0
2009-04-07 04:00:00,1.2431,1.24315,1.24225,1.2431,920000004.0
2009-04-07 04:15:00,1.2431,1.2442,1.24263,1.244,850000000.0
2009-04-07 04:30:00,1.244,1.2444,1.2431,1.2432,2151699999.0
2009-04-07 04:45:00,1.2432,1.2434,1.24293,1.243,673600000.0
2009-04-07 05:00:00,1.2431,1.24405,1.243,1.24345,819800000.0
2009-04-07 05:15:00,1.2436,1.2443,1.2433,1.244,734800002.0
2009-04-07 05:30:00,1.244,1.244,1.2433,1.2433,836100000.0
2009-04-07 05:45:00,1.2433,1.2433,1.24252,1.243,1666600001.0
2009-04-07 06:00:00,1.243,1.2432,1.24295,1.243,1731000020.0
2009-04-07 06:15:00,1.243,1.2436,1.2429,1.24355,732000000.0
2009-04-07 06:30:00,1.2435,1.2443,1.2411,1.2412,1781800002.0
2009-04-07 06:45:00,1.2412,1.24215,1.24115,1.2414,1110600002.0
2009-04-07 07:00:00,1.24145,1.24365,1.24125,1.2423,1775400000.0
2009-04-07 07:15:00,1.2425,1.2452,1.24175,1.2452,1283899999.0
2009-04-07 07:30:00,1.2452,1.2458,1.24389,1.2449,966799999.0
2009-04-07 07:45:00,1.2451,1.246,1.2427,1.2427,1152800000.0
2009-04-07 08:00:00,1.2427,1.2432,1.24175,1.24215,906200000.0
2009-04-07 08:15:00,1.24215,1.2425,1.2405,1.24075,1523299999.0
2009-04-07 08:30:00,1.24085,1.24085,1.23805,1.2388,1301400000.0
2009-04-07 08:45:00,1.2388,1.2388,1.23665,1.23715,2590900000.0
2009-04-07 09:00:00,1.2372,1.2381,1.23645,1.2377,1566800000.0
2009-04-07 09:15:00,1.2378,1.2409,1.2374,1.23865,2011499999.0
2009-04-07 09:30:00,1.23875,1.2393,1.23755,1.2391,1471000000.0
2009-04-07 09:45:00,1.23915,1.24075,1.23895,1.2406,1288999999.0
2009-04-07 10:00:00,1.2406,1.24065,1.2392,1.23945,2093400000.0
2009-04-07 10:15:00,1.23945,1.2403,1.2392,1.2395,1525000000.0
2009-04-07 10:30:00,1.23955,1.2429,1.23874,1.2422,1999800004.0
2009-04-07 10:45:00,1.24225,1.2427,1.24045,1.242,1932200000.0
2009-04-07 11:00:00,1.242,1.24525,1.2415,1.24215,3325799998.0
2009-04-07 11:15:00,1.24215,1.2451,1.24215,1.2439,2891199997.0
2009-04-07 11:30:00,1.24395,1.24425,1.24235,1.2437,2689999999.0
2009-04-07 11:45:00,1.2437,1.246,1.2431,1.24335,1992800001.0
2009-04-07 12:00:00,1.2433,1.24775,1.2433,1.2472,3301200002.0
2009-04-07 12:15:00,1.2472,1.24815,1.24465,1.2456,3103199999.0
2009-04-07 12:30:00,1.2456,1.2469,1.2448,1.2463,2525200000.0
2009-04-07 12:45:00,1.24625,1.2482,1.24485,1.2478,2483200000.0
2009-04-07 13:00:00,1.2479,1.2484,1.2473,1.2477,1850200001.0
2009-04-07 13:15:00,1.2478,1.2478,1.2464,1.2475,1618200001.0
2009-04-07 13:30:00,1.2475,1.24795,1.24345,1.2458,2655000000.0
2009-04-07 13:45:00,1.2458,1.2466,1.2448,1.24605,2042999999.0
2009-04-07 14:00:00,1.2461,1.2466,1.2452,1.2453,1716600001.0
2009-04-07 14:15:00,1.2452,1.247,1.2446,1.24575,2878199999.0
2009-04-07 14:30:00,1.24605,1.2465,1.2437,1.244,2598000001.0
2009-04-07 14:45:00,1.244,1.2444,1.2421,1.24355,3197799999.0
2009-04-07 15:00:00,1.24385,1.2445,1.24315,1.2443,3024199997.0
2009-04-07 15:15:00,1.2443,1.2443,1.24305,1.2435,3282000001.0
2009-04-07 15:30:00,1.2436,1.24575,1.24335,1.24405,4635399998.0
2009-04-07 15:45:00,1.24405,1.2446,1.24185,1.2423,7474100005.0
2009-04-07 16:00:00,1.24225,1.24265,1.2408,1.2408,5124200002.0
2009-04-07 16:15:00,1.24085,1.2415,1.2403,1.2404,4553399999.0
2009-04-07 16:30:00,1.2404,1.2407,1.2389,1.2392,4197700000.0
2009-04-07 16:45:00,1.2392,1.2393,1.23735,1.2375,5690000006.0
2009-04-07 17:00:00,1.2375,1.2386,1.2363,1.238,3508900007.0
2009-04-07 17:15:00,1.23815,1.2391,1.23525,1.2362,3862200005.0
2009-04-07 17:30:00,1.2362,1.23695,1.23315,1.234,5987200002.0
2009-04-07 17:45:00,1.234,1.2351,1.2329,1.2339,3599900000.0
2009-04-07 18:00:00,1.2341,1.2351,1.2337,1.2346,3567600001.0
2009-04-07 18:15:00,1.23435,1.2355,1.23325,1.2353,2492000000.0
2009-04-07 18:30:00,1.2353,1.2367,1.2343,1.2358,3240599998.0
2009-04-07 18:45:00,1.2358,1.2371,1.23515,1.23615,3704000003.0
2009-04-07 19:00:00,1.2362,1.23775,1.23545,1.2377,2966000014.0
2009-04-07 19:15:00,1.2377,1.2385,1.23765,1.23805,2142300000.0
2009-04-07 19:30:00,1.23805,1.239,1.23795,1.23845,2074799997.0
2009-04-07 19:45:00,1.23845,1.2393,1.2378,1.2378,2081400000.0
2009-04-07 20:00:00,1.2379,1.23855,1.23765,1.2377,2039399999.0
2009-04-07 20:15:00,1.2378,1.23835,1.2371,1.23785,2653600000.0
2009-04-07 20:30:00,1.238,1.23895,1.238,1.2383,1981600000.0
2009-04-07 20:45:00,1.23825,1.23845,1.23715,1.2373,2115200000.0
2009-04-07 21:00:00,1.2373,1.2381,1.23595,1.2362,2120400001.0
2009-04-07 21:15:00,1.2362,1.23715,1.23555,1.2368,1908400000.0
2009-04-07 21:30:00,1.2368,1.2368,1.2355,1.2357,2206600002.0
2009-04-07 21:45:00,1.2357,1.2377,1.23535,1.2375,2971700003.0
2009-04-07 22:00:00,1.2375,1.238,1.2372,1.23725,1694200000.0
2009-04-07 22:15:00,1.2373,1.23775,1.23679,1.23735,1076200000.0
2009-04-07 22:30:00,1.2374,1.2381,1.23714,1.23775,627200000.0
2009-04-07 22:45:00,1.2378,1.2379,1.23685,1.23695,824600000.0
2009-04-07 23:00:00,1.23695,1.2374,1.2365,1.23715,651200000.0
2009-04-07 23:15:00,1.23715,1.2376,1.23682,1.2371,1121200000.0
2009-04-07 23:30:00,1.2371,1.23815,1.2359,1.2377,849300001.0
2009-04-07 23:45:00,1.2377,1.2377,1.23665,1.23665,714400003.0
2009-04-08 00:00:00,1.23675,1.2377,1.2365,1.23735,529000000.0
2009-04-08 00:15:00,1.2371,1.2374,1.2356,1.23625,536800008.0
2009-04-08 00:30:00,1.23635,1.2368,1.23555,1.23615,523000000.0
2009-04-08 00:45:00,1.23615,1.2363,1.23553,1.23595,350400000.0
2009-04-08 01:00:00,1.2361,1.2366,1.23554,1.2365,534400000.0
2009-04-08 01:15:00,1.2364,1.23675,1.23605,1.2366,291200000.0
2009-04-08 01:30:00,1.23655,1.23665,1.23556,1.2362,717400000.0
2009-04-08 01:45:00,1.2361,1.23685,1.23595,1.23675,474200000.0
2009-04-08 02:00:00,1.23675,1.23875,1.2366,1.23865,1445700000.0
2009-04-08 02:15:00,1.2388,1.2395,1.2384,1.2395,1447300000.0
2009-04-08 02:30:00,1.23955,1.23965,1.23885,1.2394,861900000.0
2009-04-08 02:45:00,1.2394,1.2405,1.2386,1.2402,766200001.0
2009-04-08 03:00:00,1.2402,1.24055,1.23945,1.24025,790200000.0
2009-04-08 03:15:00,1.2402,1.2406,1.23865,1.2392,1089200000.0
2009-04-08 03:30:00,1.2392,1.24035,1.23825,1.24,1013400003.0
2009-04-08 03:45:00,1.23957,1.24065,1.2391,1.2395,597199998.0
2009-04-08 04:00:00,1.2395,1.24075,1.23925,1.24065,771000000.0
2009-04-08 04:15:00,1.24075,1.2413,1.2406,1.2409,683700000.0
2009-04-08 04:30:00,1.24085,1.2422,1.24024,1.2422,968600004.0
2009-04-08 04:45:00,1.2421,1.24375,1.2421,1.24265,1729799997.0
2009-04-08 05:00:00,1.2427,1.24345,1.2416,1.24205,1460199997.0
2009-04-08 05:15:00,1.2421,1.24255,1.24145,1.24215,844799999.0
2009-04-08 05:30:00,1.24225,1.2433,1.24155,1.2431,752400000.0
2009-04-08 05:45:00,1.2431,1.2431,1.24186,1.2422,1262400000.0
2009-04-08 06:00:00,1.2417,1.24245,1.2413,1.24195,674600000.0
2009-04-08 06:15:00,1.24213,1.2426,1.24085,1.2417,960200006.0
2009-04-08 06:30:00,1.2417,1.2433,1.24145,1.2433,684800000.0
2009-04-08 06:45:00,1.2433,1.2436,1.24295,1.2431,550200000.0
2009-04-08 07:00:00,1.24323,1.2438,1.2426,1.24375,683400000.0
2009-04-08 07:15:00,1.24375,1.2441,1.2431,1.2432,495600002.0
2009-04-08 07:30:00,1.24365,1.24435,1.2431,1.2436,731600001.0
2009-04-08 07:45:00,1.2436,1.24435,1.2434,1.2442,440200000.0
2009-04-08 08:00:00,1.24425,1.24465,1.24343,1.2444,1405600000.0
2009-04-08 08:15:00,1.24445,1.24655,1.2427,1.2438,2231979999.0
2009-04-08 08:30:00,1.244,1.2457,1.2435,1.245,757800000.0
2009-04-08 08:45:00,1.245,1.2453,1.24165,1.243,1204300000.0
2009-04-08 09:00:00,1.243,1.2432,1.2406,1.2411,1204200000.0
2009-04-08 09:15:00,1.2411,1.24225,1.2405,1.2408,1553200000.0
2009-04-08 09:30:00,1.24085,1.2412,1.24045,1.2405,1070800000.0
2009-04-08 09:45:00,1.2405,1.24145,1.23985,1.24145,1730999998.0
2009-04-08 10:00:00,1.2416,1.24175,1.24045,1.24135,1730000002.0
2009-04-08 10:15:00,1.24135,1.2419,1.24106,1.2419,914300000.0
2009-04-08 10:30:00,1.24185,1.242,1.24025,1.24125,1611000000.0
2009-04-08 10:45:00,1.24125,1.24125,1.2382,1.2382,1491299999.0
2009-04-08 11:00:00,1.2383,1.23905,1.237,1.239,4011399999.0
2009-04-08 11:15:00,1.239,1.2398,1.2378,1.2378,1596999999.0
2009-04-08 11:30:00,1.2378,1.23785,1.23535,1.2375,2211000000.0
2009-04-08 11:45:00,1.2375,1.23905,1.23695,1.2387,1401200001.0
2009-04-08 12:00:00,1.2387,1.2394,1.2378,1.238,1897399998.0
2009-04-08 12:15:00,1.238,1.2382,1.23693,1.23735,1568199999.0
2009-04-08 12:30:00,1.2373,1.23825,1.23515,1.2354,2261599990.0
2009-04-08 12:45:00,1.2355,1.2355,1.2344,1.2347,1787800000.0
2009-04-08 13:00:00,1.23455,1.2355,1.2335,1.2338,1914500010.0
2009-04-08 13:15:00,1.23355,1.2347,1.23355,1.2344,1427400000.0
2009-04-08 13:30:00,1.2344,1.23725,1.2344,1.23585,3210299999.0
2009-04-08 13:45:00,1.23585,1.2382,1.23585,1.2382,2183999999.0
2009-04-08 14:00:00,1.2382,1.23825,1.2347,1.23485,3353600001.0
2009-04-08 14:15:00,1.23485,1.2349,1.2313,1.2323,5904900004.0
2009-04-08 14:30:00,1.2323,1.23345,1.2307,1.23228,5128200000.0
2009-04-08 14:45:00,1.2326,1.2326,1.2309,1.23185,3686000000.0
2009-04-08 15:00:00,1.23185,1.23415,1.2317,1.23335,3800599998.0
2009-04-08 15:15:00,1.2334,1.234,1.2322,1.2325,3137199999.0
2009-04-08 15:30:00,1.2326,1.2335,1.2317,1.2318,5381200003.0
2009-04-08 15:45:00,1.2318,1.2343,1.2315,1.2342,4894399995.0
2009-04-08 16:00:00,1.23415,1.2372,1.2332,1.23655,5309299994.0
2009-04-08 16:15:00,1.2366,1.2401,1.2362,1.23795,4672099997.0
2009-04-08 16:30:00,1.2377,1.23905,1.23655,1.2374,4978300002.0
2009-04-08 16:45:00,1.2374,1.2386,1.2368,1.2383,4009499999.0
2009-04-08 17:00:00,1.2382,1.23825,1.2356,1.2374,4468399999.0
2009-04-08 17:15:00,1.23735,1.23835,1.236,1.2373,5461599998.0
2009-04-08 17:30:00,1.23725,1.23765,1.2354,1.2359,3876400001.0
2009-04-08 17:45:00,1.2359,1.23675,1.235,1.23545,4260600000.0
2009-04-08 18:00:00,1.23545,1.2368,1.23355,1.2363,3944599997.0
2009-04-08 18:15:00,1.2363,1.2366,1.2341,1.2342,3329599999.0
2009-04-08 18:30:00,1.2344,1.23535,1.23415,1.2344,3921399993.0
2009-04-08 18:45:00,1.2343,1.23465,1.2332,1.2346,3142500003.0
2009-04-08 19:00:00,1.23455,1.2357,1.234,1.2352,2671000001.0
2009-04-08 19:15:00,1.23525,1.23615,1.23495,1.2359,1929200000.0
2009-04-08 19:30:00,1.23585,1.2368,1.2355,1.23625,2134799998.0
2009-04-08 19:45:00,1.23625,1.23705,1.2357,1.236,2122000000.0
2009-04-08 20:00:00,1.23585,1.2386,1.2357,1.23745,3105999999.0
2009-04-08 20:15:00,1.23755,1.2385,1.23735,1.2376,2059200000.0
2009-04-08 20:30:00,1.2376,1.2378,1.23655,1.237,2461800000.0
2009-04-08 20:45:00,1.2369,1.2386,1.23685,1.2377,3143399999.0
2009-04-08 21:00:00,1.2377,1.2393,1.2377,1.23815,2298900002.0
2009-04-08 21:15:00,1.23815,1.2383,1.23685,1.2373,2468800001.0
2009-04-08 21:30:00,1.2373,1.23745,1.23625,1.2373,1689900000.0
2009-04-08 21:45:00,1.2373,1.2379,1.2361,1.2371,2977100000.0
2009-04-08 22:00:00,1.2371,1.2372,1.236,1.2364,1597000000.0
2009-04-08 22:15:00,1.23619,1.23655,1.23555,1.2361,852800000.0
2009-04-08 22:30:00,1.2361,1.23625,1.2352,1.2355,982400000.0
2009-04-08 22:45:00,1.2355,1.23625,1.2349,1.23605,988400000.0
2009-04-08 23:00:00,1.23595,1.23665,1.23572,1.23597,661800000.0
2009-04-08 23:15:00,1.23585,1.23645,1.23496,1.23541,942800000.0
2009-04-08 23:30:00,1.23506,1.236,1.23501,1.2354,839200000.0
2009-04-08 23:45:00,1.23558,1.23603,1.23516,1.2358,749200006.0
2009-04-09 00:00:00,1.2357,1.23725,1.2357,1.2367,1388900002.0
2009-04-09 00:15:00,1.2368,1.2368,1.23616,1.23655,562600001.0
2009-04-09 00:30:00,1.23665,1.23675,1.23523,1.236,907000002.0
2009-04-09 00:45:00,1.23615,1.23775,1.23605,1.23705,621200000.0
2009-04-09 01:00:00,1.23715,1.23795,1.23698,1.2379,585600000.0
2009-04-09 01:15:00,1.2379,1.23805,1.23683,1.23735,739400000.0
2009-04-09 01:30:00,1.23735,1.2379,1.23665,1.23738,726400000.0
2009-04-09 01:45:00,1.23765,1.2383,1.23582,1.23805,992399999.0
2009-04-09 02:00:00,1.23835,1.23835,1.2374,1.2375,475600000.0
2009-04-09 02:15:00,1.23717,1.2381,1.23709,1.2377,652000001.0
2009-04-09 02:30:00,1.2378,1.2391,1.2378,1.239,932400000.0
2009-04-09 02:45:00,1.23905,1.23925,1.23815,1.2383,1038600009.0
2009-04-09 03:00:00,1.2383,1.2388,1.23795,1.23815,1103200001.0
2009-04-09 03:15:00,1.23787,1.2388,1.2375,1.2382,894000000.0
2009-04-09 03:30:00,1.2382,1.2401,1.23815,1.2385,1229000001.0
2009-04-09 03:45:00,1.2385,1.2385,1.23705,1.2383,335000000.0
2009-04-09 04:00:00,1.23845,1.2386,1.23695,1.238,615200000.0
2009-04-09 04:15:00,1.2384,1.2388,1.23787,1.23813,358400000.0
2009-04-09 04:30:00,1.2384,1.2389,1.23825,1.23855,474600001.0
2009-04-09 04:45:00,1.2387,1.23906,1.23735,1.23765,828000000.0
2009-04-09 05:00:00,1.2377,1.23785,1.2364,1.2364,619400006.0
2009-04-09 05:15:00,1.2364,1.23725,1.23505,1.23715,1095800001.0
2009-04-09 05:30:00,1.2372,1.23735,1.23665,1.237,466400000.0
2009-04-09 05:45:00,1.237,1.237,1.2356,1.23615,720200000.0
2009-04-09 06:00:00,1.2362,1.2366,1.23585,1.23608,959800000.0
2009-04-09 06:15:00,1.236,1.2365,1.23505,1.23585,1572600001.0
2009-04-09 06:30:00,1.23585,1.2362,1.23515,1.2356,775000000.0
2009-04-09 06:45:00,1.2355,1.23559,1.2346,1.2354,1046000001.0
2009-04-09 07:00:00,1.2354,1.2356,1.23475,1.2356,880800000.0
2009-04-09 07:15:00,1.2356,1.23592,1.23534,1.23565,860600000.0
2009-04-09 07:30:00,1.23565,1.2358,1.23481,1.23525,768400000.0
2009-04-09 07:45:00,1.23525,1.23575,1.23373,1.2346,1236799999.0
2009-04-09 08:00:00,1.2346,1.23485,1.23315,1.23455,2114200000.0
2009-04-09 08:15:00,1.23445,1.23445,1.2329,1.2331,891599999.0
2009-04-09 08:30:00,1.23325,1.23335,1.23135,1.2318,2070800000.0
2009-04-09 08:45:00,1.23185,1.23215,1.2307,1.23205,1667000000.0
2009-04-09 09:00:00,1.2321,1.2333,1.2316,1.2322,1916400000.0
2009-04-09 09:15:00,1.23215,1.23405,1.23215,1.234,1256799999.0
2009-04-09 09:30:00,1.23395,1.23415,1.23185,1.23295,2305700001.0
2009-04-09 09:45:00,1.23295,1.23325,1.23195,1.2324,1427400000.0
2009-04-09 10:00:00,1.2324,1.2328,1.232,1.23225,1213400000.0
2009-04-09 10:15:00,1.2322,1.2355,1.232,1.234,1312300001.0
2009-04-09 10:30:00,1.2341,1.2342,1.2326,1.23305,1382000000.0
2009-04-09 10:45:00,1.23305,1.234,1.23255,1.23375,862199995.0
2009-04-09 11:00:00,1.23385,1.234,1.23115,1.2331,2321900000.0
2009-04-09 11:15:00,1.2331,1.2343,1.23205,1.2343,1588600000.0
2009-04-09 11:30:00,1.2343,1.23615,1.23305,1.23335,1464300000.0
2009-04-09 11:45:00,1.2333,1.23345,1.2315,1.2327,1535200000.0
2009-04-09 12:00:00,1.23265,1.23505,1.2325,1.2344,2063800000.0
2009-04-09 12:15:00,1.2346,1.2355,1.23415,1.2348,1464800000.0
2009-04-09 12:30:00,1.2348,1.2358,1.23425,1.2349,1968798369.0
2009-04-09 12:45:00,1.235,1.23645,1.23465,1.23575,1637820119.0
2009-04-09 13:00:00,1.2361,1.23675,1.23345,1.2353,3267200005.0
2009-04-09 13:15:00,1.23525,1.2357,1.23425,1.23525,1380000000.0
2009-04-09 13:30:00,1.2354,1.23555,1.2306,1.2338,2709400000.0
2009-04-09 13:45:00,1.23385,1.2341,1.23235,1.2335,1812600000.0
2009-04-09 14:00:00,1.2335,1.2335,1.2292,1.22985,5810399997.0
2009-04-09 14:15:00,1.22985,1.2307,1.22705,1.2273,4822800000.0
2009-04-09 14:30:00,1.2275,1.22815,1.226,1.22615,5957900005.0
2009-04-09 14:45:00,1.22615,1.2271,1.22375,1.224,5573182001.0
2009-04-09 15:00:00,1.2241,1.2261,1.22395,1.2245,4375300005.0
2009-04-09 15:15:00,1.22445,1.22515,1.2239,1.2244,4023399997.0
2009-04-09 15:30:00,1.2245,1.22625,1.2244,1.22575,4636099999.0
2009-04-09 15:45:00,1.22575,1.22615,1.22455,1.22485,6427200002.0
2009-04-09 16:00:00,1.22485,1.2253,1.22395,1.22425,6148400002.0
2009-04-09 16:15:00,1.22415,1.22425,1.221,1.2227,7690000003.0
2009-04-09 16:30:00,1.2226,1.226,1.22235,1.22575,7935999998.0
2009-04-09 16:45:00,1.22595,1.2273,1.2249,1.2253,6482700000.0
2009-04-09 17:00:00,1.2253,1.22595,1.22355,1.22505,5594200000.0
2009-04-09 17:15:00,1.22505,1.22715,1.2244,1.22655,5312800000.0
2009-04-09 17:30:00,1.22645,1.22825,1.22485,1.22795,4749200006.0
2009-04-09 17:45:00,1.22795,1.22865,1.22695,1.22725,6698199998.0
2009-04-09 18:00:00,1.2272,1.2289,1.22635,1.22855,5298200000.0
2009-04-09 18:15:00,1.22855,1.2301,1.2285,1.22875,4403400006.0
2009-04-09 18:30:00,1.2287,1.2287,1.22645,1.2268,4705199994.0
2009-04-09 18:45:00,1.2268,1.22775,1.2268,1.22755,4287599996.0
2009-04-09 19:00:00,1.2276,1.2279,1.22585,1.22695,3187200000.0
2009-04-09 19:15:00,1.22695,1.22745,1.2264,1.22685,1790400000.0
2009-04-09 19:30:00,1.22685,1.22775,1.22685,1.227,2022200000.0
2009-04-09 19:45:00,1.227,1.2272,1.22605,1.22665,2537400000.0
2009-04-09 20:00:00,1.22665,1.227,1.22624,1.2267,1189700000.0
2009-04-09 20:15:00,1.2267,1.2277,1.2266,1.22745,1638400000.0
2009-04-09 20:30:00,1.22745,1.22755,1.22645,1.2265,2306000000.0
2009-04-09 20:45:00,1.2265,1.22675,1.2245,1.225,2319400000.0
2009-04-09 21:00:00,1.22505,1.22555,1.2247,1.22535,1246500000.0
2009-04-09 21:15:00,1.22545,1.226,1.2249,1.2256,1711200001.0
2009-04-09 21:30:00,1.22564,1.22645,1.22525,1.22555,1337900000.0
2009-04-09 21:45:00,1.22555,1.2257,1.22455,1.22465,1701800000.0
2009-04-09 22:00:00,1.22465,1.225,1.2242,1.22455,1939200001.0
2009-04-09 22:15:00,1.22455,1.22475,1.22375,1.2238,780400000.0
2009-04-09 22:30:00,1.2239,1.22435,1.2232,1.22385,971300000.0
2009-04-09 22:45:00,1.2239,1.22475,1.22315,1.2234,912300000.0
2009-04-09 23:00:00,1.2233,1.22465,1.2233,1.22405,285800000.0
2009-04-09 23:15:00,1.22415,1.22448,1.22359,1.2241,1513200000.0
2009-04-09 23:30:00,1.22425,1.22425,1.2232,1.22345,677000000.0
2009-04-09 23:45:00,1.22355,1.22475,1.2232,1.22447,942400000.0
2009-04-10 00:00:00,1.22445,1.2263,1.2234,1.2243,792200000.0
2009-04-10 00:15:00,1.2244,1.2245,1.22362,1.22394,328900002.0
2009-04-10 00:30:00,1.22415,1.22425,1.22357,1.22381,1154599999.0
2009-04-10 00:45:00,1.2241,1.22465,1.2238,1.22465,289400000.0
2009-04-10 01:00:00,1.22405,1.2247,1.22365,1.2247,386400000.0
2009-04-10 01:15:00,1.2248,1.2253,1.2239,1.2253,602400001.0
2009-04-10 01:30:00,1.22545,1.22585,1.2251,1.2254,529400000.0
2009-04-10 01:45:00,1.2255,1.22575,1.22446,1.225,1465800000.0
2009-04-10 02:00:00,1.22495,1.2262,1.22495,1.22572,270200000.0
2009-04-10 02:15:00,1.2262,1.2265,1.2257,1.226,330200000.0
2009-04-10 02:30:00,1.22615,1.2264,1.22537,1.22562,303000000.0
2009-04-10 02:45:00,1.22595,1.226,1.22485,1.2255,333800000.0
2009-04-10 03:00:00,1.22538,1.22575,1.22486,1.22575,393000000.0
2009-04-10 03:15:00,1.2255,1.2265,1.22537,1.22645,569200000.0
2009-04-10 03:30:00,1.2264,1.2264,1.22565,1.22595,351600001.0
2009-04-10 03:45:00,1.22635,1.22635,1.22507,1.2259,454200000.0
2009-04-10 04:00:00,1.22595,1.22606,1.22435,1.2245,526800000.0
2009-04-10 04:15:00,1.2246,1.2247,1.22384,1.22425,434600001.0
2009-04-10 04:30:00,1.22435,1.2246,1.22415,1.2245,379200000.0
2009-04-10 04:45:00,1.2243,1.22476,1.22392,1.22436,353000000.0
2009-04-10 05:00:00,1.22457,1.22485,1.22412,1.22415,716200000.0
2009-04-10 05:15:00,1.22423,1.2248,1.224,1.22418,490400000.0
2009-04-10 05:30:00,1.22423,1.22453,1.22395,1.22441,1045400000.0
2009-04-10 05:45:00,1.22436,1.225,1.22413,1.2249,877000000.0
2009-04-10 06:00:00,1.22469,1.22575,1.224,1.22555,1201000000.0
2009-04-10 06:15:00,1.2255,1.22595,1.2249,1.2252,753200000.0
2009-04-10 06:30:00,1.22525,1.22559,1.2249,1.2255,1275800000.0
2009-04-10 06:45:00,1.2255,1.2255,1.22432,1.22507,960600001.0
2009-04-10 07:00:00,1.22498,1.22515,1.2244,1.22469,1466400000.0
2009-04-10 07:15:00,1.22477,1.22495,1.22405,1.22437,1389999999.0
2009-04-10 07:30:00,1.2245,1.2246,1.22387,1.2244,2705200003.0
2009-04-10 07:45:00,1.22398,1.22475,1.22391,1.22448,1799999998.0
2009-04-10 08:00:00,1.2245,1.22555,1.2244,1.2244,808800000.0
2009-04-10 08:15:00,1.2245,1.2263,1.2245,1.22605,963000000.0
2009-04-10 08:30:00,1.22635,1.22635,1.22505,1.2259,819000000.0
2009-04-10 08:45:00,1.22595,1.22605,1.2251,1.22525,1227200000.0
2009-04-10 09:00:00,1.22525,1.226,1.22478,1.22585,870599999.0
2009-04-10 09:15:00,1.22592,1.226,1.22485,1.22548,559199997.0
2009-04-10 09:30:00,1.2252,1.2263,1.22507,1.22508,1004600000.0
2009-04-10 09:45:00,1.2259,1.2274,1.22517,1.2274,1587200000.0
2009-04-10 10:00:00,1.2274,1.2274,1.2249,1.226,522000000.0
2009-04-10 10:15:00,1.226,1.2261,1.2257,1.22595,2100400000.0
2009-04-10 10:30:00,1.22582,1.22615,1.22511,1.22575,1483400000.0
2009-04-10 10:45:00,1.2262,1.22715,1.22599,1.22715,680599999.0
2009-04-10 11:00:00,1.2271,1.22745,1.2265,1.2271,2715400006.0
2009-04-10 11:15:00,1.22715,1.2283,1.22659,1.2283,1224400000.0
2009-04-10 11:30:00,1.2283,1.22865,1.2271,1.22822,1254999999.0
2009-04-10 11:45:00,1.22815,1.22845,1.227,1.2283,2974200009.0
2009-04-10 12:00:00,1.2284,1.22855,1.22765,1.2277,2573900000.0
2009-04-10 12:15:00,1.22785,1.22837,1.22769,1.22815,1389599998.0
2009-04-10 12:30:00,1.2281,1.2287,1.22692,1.22745,1027200000.0
2009-04-10 12:45:00,1.22745,1.22745,1.2266,1.22705,2162599998.0
2009-04-10 13:00:00,1.22701,1.2279,1.22645,1.22689,1904400000.0
2009-04-10 13:15:00,1.22688,1.22718,1.2263,1.22705,1637600000.0
2009-04-10 13:30:00,1.22715,1.22745,1.22657,1.22705,2118400000.0
2009-04-10 13:45:00,1.22698,1.22775,1.22676,1.22725,831600000.0
2009-04-10 14:00:00,1.22696,1.22725,1.22649,1.22683,1174800000.0
2009-04-10 14:15:00,1.22677,1.22723,1.22628,1.22683,1931800000.0
2009-04-10 14:30:00,1.22697,1.2278,1.22661,1.2278,842200000.0
2009-04-10 14:45:00,1.22805,1.22845,1.2274,1.22823,1259200000.0
2009-04-10 15:00:00,1.22855,1.22885,1.2275,1.2277,1862600000.0
2009-04-10 15:15:00,1.22759,1.22915,1.2275,1.229,1279900000.0
2009-04-10 15:30:00,1.22861,1.22945,1.2279,1.2291,1429800000.0
2009-04-10 15:45:00,1.2292,1.22965,1.2272,1.2272,1371800000.0
2009-04-10 16:00:00,1.2272,1.22845,1.22675,1.22795,509000000.0
2009-04-10 16:15:00,1.22795,1.22835,1.22699,1.22747,1381999998.0
2009-04-10 16:30:00,1.22777,1.22783,1.2262,1.22645,658200000.0
2009-04-10 16:45:00,1.22616,1.22695,1.22574,1.22615,1541000000.0
2009-04-10 17:00:00,1.22605,1.22674,1.2258,1.22645,1606400000.0
2009-04-10 17:15:00,1.22608,1.227,1.22599,1.227,1161600000.0
2009-04-10 17:30:00,1.22663,1.2273,1.22646,1.22683,822200000.0
2009-04-10 17:45:00,1.22692,1.22755,1.22646,1.22725,1173200000.0
2009-04-10 18:00:00,1.22725,1.2274,1.22689,1.2274,701600000.0
2009-04-10 18:15:00,1.2271,1.22885,1.22684,1.22785,796800000.0
2009-04-10 18:30:00,1.2276,1.22795,1.22708,1.22762,1502099999.0
2009-04-10 18:45:00,1.22785,1.2297,1.22746,1.2297,966400000.0
2009-04-10 19:00:00,1.22975,1.22975,1.22835,1.22868,1267000000.0
2009-04-10 19:15:00,1.22895,1.22895,1.22846,1.22878,912600000.0
2009-04-10 19:30:00,1.22857,1.22895,1.22765,1.22815,883199999.0
2009-04-10 19:45:00,1.22806,1.22836,1.22762,1.22802,664000000.0
2009-04-10 20:00:00,1.2282,1.22903,1.22816,1.22883,785099999.0
2009-04-10 20:15:00,1.22873,1.22906,1.22815,1.22815,621500000.0
2009-04-10 20:30:00,1.2282,1.229,1.22759,1.22777,965800000.0
2009-04-10 20:45:00,1.228,1.22815,1.2269,1.22715,1383000000.0
2009-04-10 21:00:00,1.2276,1.22777,1.22688,1.22709,896400001.0
2009-04-10 21:15:00,1.2272,1.22761,1.2269,1.22716,1229000000.0
2009-04-10 21:30:00,1.22708,1.2276,1.22684,1.2273,874200003.0
2009-04-10 21:45:00,1.22725,1.22775,1.22691,1.22732,1045400010.0
2009-04-10 22:00:00,1.22745,1.2275,1.2255,1.2262,482200000.0
2009-04-10 22:15:00,1.22625,1.22645,1.22483,1.22485,370600000.0
2009-04-10 22:30:00,1.22612,1.22645,1.22467,1.2258,366000000.0
2009-04-10 22:45:00,1.22585,1.22675,1.22515,1.2253,321400000.0
2009-04-13 00:00:00,1.22519,1.2261,1.2248,1.2261,809200000.0
2009-04-13 00:15:00,1.22594,1.22652,1.22538,1.22593,867000000.0
2009-04-13 00:30:00,1.22588,1.22638,1.2255,1.22593,867000000.0
2009-04-13 00:45:00,1.22595,1.22608,1.2255,1.22608,867000000.0
2009-04-13 01:00:00,1.22602,1.22638,1.22588,1.22618,867000000.0
2009-04-13 01:15:00,1.22617,1.22647,1.22593,1.22639,867000000.0
2009-04-13 01:30:00,1.22638,1.22762,1.22637,1.22703,867000000.0
2009-04-13 01:45:00,1.22705,1.22709,1.22653,1.22683,867000000.0
2009-04-13 02:00:00,1.2268,1.2278,1.22633,1.2278,412200000.0
2009-04-13 02:15:00,1.2279,1.22855,1.22755,1.22755,372800000.0
2009-04-13 02:30:00,1.22825,1.22825,1.22737,1.2276,280000000.0
2009-04-13 02:45:00,1.2278,1.2278,1.2261,1.22625,405800000.0
2009-04-13 03:00:00,1.2262,1.22665,1.22585,1.22645,423900000.0
2009-04-13 03:15:00,1.22645,1.22695,1.226,1.22665,458200000.0
2009-04-13 03:30:00,1.22655,1.22675,1.22556,1.226,592200000.0
2009-04-13 03:45:00,1.226,1.226,1.22497,1.2253,238400000.0
2009-04-13 04:00:00,1.2255,1.22595,1.22507,1.2255,454600000.0
2009-04-13 04:15:00,1.2257,1.2257,1.22495,1.225,329000000.0
2009-04-13 04:30:00,1.22496,1.2256,1.22475,1.2248,246000000.0
2009-04-13 04:45:00,1.2248,1.22495,1.22457,1.2248,114600000.0
2009-04-13 05:00:00,1.2249,1.22495,1.22454,1.22478,299000000.0
2009-04-13 05:15:00,1.2248,1.225,1.22437,1.2247,338400000.0
2009-04-13 05:30:00,1.22475,1.22505,1.22465,1.22475,207600000.0
2009-04-13 05:45:00,1.22475,1.22585,1.22475,1.22525,516600000.0
2009-04-13 06:00:00,1.2253,1.2257,1.22475,1.225,369800000.0
2009-04-13 06:15:00,1.225,1.22545,1.2248,1.2248,191900000.0
2009-04-13 06:30:00,1.2248,1.22525,1.22443,1.22488,566400000.0
2009-04-13 06:45:00,1.2249,1.2249,1.2249,1.2249,129400000.0
2009-04-13 07:00:00,1.2249,1.22552,1.22447,1.2247,458000000.0
2009-04-13 07:15:00,1.2248,1.22495,1.22406,1.22463,239800000.0
2009-04-13 07:30:00,1.2247,1.2252,1.22427,1.22475,869200000.0
2009-04-13 07:45:00,1.2248,1.2257,1.2248,1.2252,396600000.0
2009-04-13 08:00:00,1.2252,1.2255,1.22421,1.2246,499100000.0
2009-04-13 08:15:00,1.2248,1.22505,1.22381,1.2246,869399996.0
2009-04-13 08:30:00,1.2246,1.2246,1.22395,1.22445,1757400001.0
2009-04-13 08:45:00,1.2244,1.22455,1.22367,1.22425,1668800014.0
2009-04-13 09:00:00,1.2242,1.22455,1.22395,1.22395,506000000.0
2009-04-13 09:15:00,1.2239,1.2242,1.22333,1.22391,863999984.0
2009-04-13 09:30:00,1.2243,1.22455,1.22346,1.22404,1136000000.0
2009-04-13 09:45:00,1.22374,1.22535,1.22338,1.22535,1171200000.0
2009-04-13 10:00:00,1.2254,1.22545,1.22365,1.22417,757000000.0
2009-04-13 10:15:00,1.22421,1.22525,1.22371,1.2248,1649000000.0
2009-04-13 10:30:00,1.22485,1.22501,1.2241,1.22454,1318400000.0
2009-04-13 10:45:00,1.22472,1.2264,1.22434,1.22535,1750799999.0
2009-04-13 11:00:00,1.22535,1.22535,1.22454,1.2252,690100000.0
2009-04-13 11:15:00,1.22525,1.2256,1.2249,1.22525,548000000.0
2009-04-13 11:30:00,1.22525,1.2255,1.22482,1.2253,407200000.0
2009-04-13 11:45:00,1.22535,1.22695,1.2252,1.22645,561800000.0
2009-04-13 12:00:00,1.22645,1.22665,1.22577,1.226,512900000.0
2009-04-13 12:15:00,1.226,1.226,1.22516,1.22535,873400000.0
2009-04-13 12:30:00,1.22536,1.2257,1.22425,1.22458,743900000.0
2009-04-13 12:45:00,1.22455,1.22525,1.22375,1.22525,579000000.0
2009-04-13 13:00:00,1.22525,1.22525,1.2241,1.22445,339000000.0
2009-04-13 13:15:00,1.2244,1.22495,1.2235,1.22365,526000000.0
2009-04-13 13:30:00,1.22365,1.22405,1.2223,1.22255,701000000.0
2009-04-13 13:45:00,1.22255,1.22275,1.22125,1.2217,1412800000.0
2009-04-13 14:00:00,1.2217,1.22215,1.22125,1.2219,2209800000.0
2009-04-13 14:15:00,1.2219,1.2226,1.22015,1.2204,1851700000.0
2009-04-13 14:30:00,1.2204,1.2215,1.22005,1.2202,996200000.0
2009-04-13 14:45:00,1.2202,1.22155,1.21995,1.2211,1192300000.0
2009-04-13 15:00:00,1.2211,1.22205,1.22025,1.22055,1329100000.0
2009-04-13 15:15:00,1.2206,1.225,1.2205,1.22365,2187200000.0
2009-04-13 15:30:00,1.22365,1.22755,1.22365,1.22725,2299299999.0
2009-04-13 15:45:00,1.2272,1.22995,1.2269,1.229,2857099996.0
2009-04-13 16:00:00,1.229,1.22915,1.22655,1.22655,1790382000.0
2009-04-13 16:15:00,1.2266,1.2266,1.22535,1.22605,1182600000.0
2009-04-13 16:30:00,1.22595,1.227,1.22475,1.22655,1343400000.0
2009-04-13 16:45:00,1.22655,1.2277,1.225,1.2251,1701200000.0
2009-04-13 17:00:00,1.225,1.22615,1.2242,1.22545,2056800000.0
2009-04-13 17:15:00,1.22545,1.2258,1.2224,1.22265,1795600000.0
2009-04-13 17:30:00,1.2227,1.22355,1.22145,1.2226,1747900000.0
2009-04-13 17:45:00,1.22265,1.2234,1.22075,1.22095,1393000000.0
2009-04-13 18:00:00,1.221,1.2224,1.2209,1.22235,935000000.0
2009-04-13 18:15:00,1.22235,1.2242,1.22235,1.223,1223800000.0
2009-04-13 18:30:00,1.223,1.223,1.22125,1.22205,1361900000.0
2009-04-13 18:45:00,1.222,1.2228,1.222,1.2224,1047100000.0
2009-04-13 19:00:00,1.2224,1.2233,1.22188,1.2225,607800000.0
2009-04-13 19:15:00,1.2224,1.2225,1.2206,1.22155,1358900000.0
2009-04-13 19:30:00,1.2215,1.2219,1.22025,1.22135,1467000000.0
2009-04-13 19:45:00,1.221,1.22145,1.22035,1.2204,1486800000.0
2009-04-13 20:00:00,1.22055,1.221,1.2171,1.21845,2345800000.0
2009-04-13 20:15:00,1.2184,1.2194,1.21835,1.21935,2488299996.0
2009-04-13 20:30:00,1.2193,1.21935,1.2179,1.2181,1348600000.0
2009-04-13 20:45:00,1.21825,1.2196,1.21795,1.21935,1591400000.0
2009-04-13 21:00:00,1.21965,1.22175,1.21965,1.2205,1684220000.0
2009-04-13 21:15:00,1.2205,1.2205,1.21765,1.2181,1082600000.0
2009-04-13 21:30:00,1.2181,1.2181,1.21645,1.2167,1347700000.0
2009-04-13 21:45:00,1.2167,1.2194,1.21655,1.219,1522700000.0
2009-04-13 22:00:00,1.21895,1.22015,1.21705,1.218,1258200001.0
2009-04-13 22:15:00,1.21815,1.2192,1.2179,1.2185,378600000.0
2009-04-13 22:30:00,1.21855,1.2201,1.21855,1.21887,272600000.0
2009-04-13 22:45:00,1.21895,1.22025,1.2188,1.2196,379399998.0
2009-04-13 23:00:00,1.2194,1.2201,1.21845,1.2197,368200000.0
2009-04-13 23:15:00,1.21943,1.22,1.21912,1.22,419000000.0
2009-04-13 23:30:00,1.21955,1.22045,1.21932,1.21966,439800000.0
2009-04-13 23:45:00,1.21975,1.2204,1.21958,1.2202,257800000.0
2009-04-14 00:00:00,1.22015,1.22085,1.21993,1.2207,355800000.0
2009-04-14 00:15:00,1.2207,1.22085,1.22012,1.2206,712400000.0
2009-04-14 00:30:00,1.2206,1.2212,1.22016,1.2206,568000000.0
2009-04-14 00:45:00,1.2209,1.2215,1.22055,1.2207,357400000.0
2009-04-14 01:00:00,1.2207,1.221,1.2193,1.21965,297000000.0
2009-04-14 01:15:00,1.2197,1.22055,1.2179,1.22035,1169100001.0
2009-04-14 01:30:00,1.2202,1.22055,1.21905,1.2191,670400000.0
2009-04-14 01:45:00,1.2191,1.21935,1.2179,1.21885,603800000.0
2009-04-14 02:00:00,1.21885,1.2212,1.21865,1.22055,1668100001.0
2009-04-14 02:15:00,1.221,1.2226,1.22075,1.2225,804200002.0
2009-04-14 02:30:00,1.2225,1.2228,1.22135,1.2215,868600000.0
2009-04-14 02:45:00,1.2215,1.2225,1.22116,1.2225,684600000.0
2009-04-14 03:00:00,1.2225,1.2227,1.2219,1.2222,409600000.0
2009-04-14 03:15:00,1.22225,1.2236,1.2219,1.2233,636000000.0
2009-04-14 03:30:00,1.22335,1.22385,1.22265,1.22305,597400002.0
2009-04-14 03:45:00,1.22305,1.2233,1.2226,1.22265,643600001.0
2009-04-14 04:00:00,1.2226,1.22275,1.22195,1.22205,729400000.0
2009-04-14 04:15:00,1.22225,1.223,1.22184,1.2226,455400000.0
2009-04-14 04:30:00,1.2226,1.22365,1.2223,1.2232,691600000.0
2009-04-14 04:45:00,1.2233,1.2239,1.22285,1.2234,476600000.0
2009-04-14 05:00:00,1.2237,1.2239,1.22165,1.222,632899999.0
2009-04-14 05:15:00,1.222,1.22255,1.2215,1.2219,694999999.0
2009-04-14 05:30:00,1.22205,1.2221,1.22035,1.2211,420400000.0
2009-04-14 05:45:00,1.2213,1.2216,1.22095,1.2215,391200000.0
2009-04-14 06:00:00,1.2215,1.2215,1.22065,1.22095,392000000.0
2009-04-14 06:15:00,1.221,1.2212,1.22065,1.2208,184200000.0
2009-04-14 06:30:00,1.2208,1.2208,1.22032,1.22065,633000000.0
2009-04-14 06:45:00,1.22065,1.22065,1.2192,1.2192,582000000.0
2009-04-14 07:00:00,1.2193,1.2194,1.218,1.2181,459000000.0
2009-04-14 07:15:00,1.21825,1.2197,1.21785,1.2196,427400000.0
2009-04-14 07:30:00,1.2197,1.2201,1.2189,1.2193,667800000.0
2009-04-14 07:45:00,1.2194,1.22005,1.21885,1.2197,582000000.0
2009-04-14 08:00:00,1.2197,1.2207,1.21935,1.22035,417600000.0
2009-04-14 08:15:00,1.22045,1.2234,1.22,1.223,943399999.0
2009-04-14 08:30:00,1.223,1.2236,1.2217,1.2228,588000000.0
2009-04-14 08:45:00,1.2228,1.2231,1.22145,1.2225,556000000.0
2009-04-14 09:00:00,1.22265,1.2236,1.22215,1.223,724600000.0
2009-04-14 09:15:00,1.22305,1.2236,1.2217,1.2223,1011800000.0
2009-04-14 09:30:00,1.2223,1.2229,1.22105,1.22165,555500000.0
2009-04-14 09:45:00,1.2218,1.2226,1.22055,1.2225,380200000.0
2009-04-14 10:00:00,1.2224,1.2239,1.2218,1.2234,415200000.0
2009-04-14 10:15:00,1.22335,1.22345,1.222,1.22205,487600000.0
2009-04-14 10:30:00,1.2222,1.2237,1.2212,1.22265,803800000.0
2009-04-14 10:45:00,1.2226,1.2231,1.22205,1.2227,409000000.0
2009-04-14 11:00:00,1.22275,1.22295,1.2196,1.22,801600000.0
2009-04-14 11:15:00,1.21985,1.2207,1.21895,1.2207,699800000.0
2009-04-14 11:30:00,1.2207,1.2207,1.21845,1.2191,1108800000.0
2009-04-14 11:45:00,1.2191,1.21935,1.2182,1.2183,690200000.0
2009-04-14 12:00:00,1.2183,1.2198,1.21805,1.21825,641900001.0
2009-04-14 12:15:00,1.2183,1.21975,1.21805,1.2197,724200000.0
2009-04-14 12:30:00,1.2197,1.22135,1.219,1.2197,568800000.0
2009-04-14 12:45:00,1.21975,1.2198,1.2173,1.2175,765400000.0
2009-04-14 13:00:00,1.21755,1.21755,1.2133,1.2134,2403300001.0
2009-04-14 13:15:00,1.2134,1.2149,1.2134,1.21485,1520200000.0
2009-04-14 13:30:00,1.21485,1.2164,1.21415,1.2145,1702000000.0
2009-04-14 13:45:00,1.2145,1.2145,1.21255,1.214,2302400000.0
2009-04-14 14:00:00,1.21405,1.21475,1.2132,1.2135,1346600000.0
2009-04-14 14:15:00,1.21345,1.21475,1.2109,1.21215,2197400000.0
2009-04-14 14:30:00,1.2122,1.21425,1.2122,1.21375,2260300001.0
2009-04-14 14:45:00,1.21385,1.2157,1.21265,1.2147,3996900002.0
2009-04-14 15:00:00,1.21465,1.21535,1.2142,1.21525,2830000000.0
2009-04-14 15:15:00,1.21525,1.21625,1.2143,1.2149,1964500000.0
2009-04-14 15:30:00,1.2149,1.2179,1.2148,1.2165,2038500000.0
2009-04-14 15:45:00,1.2165,1.2174,1.2147,1.2148,1997500000.0
2009-04-14 16:00:00,1.2149,1.21525,1.21305,1.21465,2856900000.0
2009-04-14 16:15:00,1.21465,1.215,1.2131,1.2132,1976200000.0
2009-04-14 16:30:00,1.2132,1.2146,1.21235,1.2126,2825700000.0
2009-04-14 16:45:00,1.2126,1.2138,1.2122,1.21235,2594899999.0
2009-04-14 17:00:00,1.21235,1.21265,1.2111,1.21155,3263599998.0
2009-04-14 17:15:00,1.2115,1.21315,1.21115,1.21255,2830799999.0
2009-04-14 17:30:00,1.21255,1.21315,1.21155,1.21205,2245000000.0
2009-04-14 17:45:00,1.21195,1.21195,1.2092,1.20935,2117400000.0
2009-04-14 18:00:00,1.2093,1.20975,1.20605,1.208,3076400000.0
2009-04-14 18:15:00,1.208,1.20895,1.20785,1.20855,2045300001.0
2009-04-14 18:30:00,1.2085,1.21015,1.208,1.21015,1629600002.0
2009-04-14 18:45:00,1.21015,1.21175,1.20985,1.21135,1641900001.0
2009-04-14 19:00:00,1.2113,1.2145,1.21125,1.2125,2166200000.0
2009-04-14 19:15:00,1.21245,1.21345,1.21235,1.213,1120800000.0
2009-04-14 19:30:00,1.213,1.21305,1.21225,1.21225,1019100000.0
2009-04-14 19:45:00,1.21245,1.2131,1.2119,1.213,782600000.0
2009-04-14 20:00:00,1.21295,1.21435,1.2129,1.214,688200000.0
2009-04-14 20:15:00,1.21405,1.21435,1.21275,1.2132,1298800000.0
2009-04-14 20:30:00,1.21305,1.2133,1.2127,1.2127,431200000.0
2009-04-14 20:45:00,1.21265,1.2141,1.21205,1.213,1524800001.0
2009-04-14 21:00:00,1.213,1.2133,1.21215,1.2122,1574000000.0
2009-04-14 21:15:00,1.21225,1.2125,1.211,1.2115,1611799999.0
2009-04-14 21:30:00,1.21155,1.21285,1.2114,1.21285,771100000.0
2009-04-14 21:45:00,1.2128,1.21395,1.2125,1.21385,781900000.0
2009-04-14 22:00:00,1.21375,1.2145,1.21325,1.21415,737000000.0
2009-04-14 22:15:00,1.21415,1.2149,1.21415,1.21445,431800000.0
2009-04-14 22:30:00,1.2144,1.21465,1.2138,1.21455,429400000.0
2009-04-14 22:45:00,1.21455,1.21505,1.21418,1.215,454600000.0
2009-04-14 23:00:00,1.215,1.21555,1.21445,1.21501,130800000.0
2009-04-14 23:15:00,1.21545,1.2159,1.21471,1.2156,235600000.0
2009-04-14 23:30:00,1.2156,1.21595,1.21462,1.21505,435800000.0
2009-04-14 23:45:00,1.21505,1.2153,1.21395,1.21395,258000000.0
2009-04-15 00:00:00,1.2139,1.2151,1.21385,1.21445,659600000.0
2009-04-15 00:15:00,1.21445,1.21495,1.21425,1.21485,591800000.0
2009-04-15 00:30:00,1.21485,1.215,1.213,1.2135,961000000.0
2009-04-15 00:45:00,1.2135,1.21405,1.21322,1.2138,732400000.0
2009-04-15 01:00:00,1.2138,1.2141,1.21338,1.2139,561000000.0
2009-04-15 01:15:00,1.2139,1.21415,1.21346,1.214,432600000.0
2009-04-15 01:30:00,1.214,1.2142,1.21325,1.21385,613600000.0
2009-04-15 01:45:00,1.214,1.2145,1.21345,1.214,656000000.0
2009-04-15 02:00:00,1.214,1.21495,1.21307,1.21307,524200000.0
2009-04-15 02:15:00,1.21465,1.2152,1.2142,1.215,547900000.0
2009-04-15 02:30:00,1.21515,1.2162,1.2149,1.2162,779000001.0
2009-04-15 02:45:00,1.2162,1.21665,1.2157,1.21665,560000000.0
2009-04-15 03:00:00,1.21655,1.21655,1.21583,1.21594,329000000.0
2009-04-15 03:15:00,1.21598,1.21735,1.21588,1.2167,667600000.0
2009-04-15 03:30:00,1.21675,1.21775,1.21656,1.2169,545600000.0
2009-04-15 03:45:00,1.2169,1.21745,1.21628,1.21665,758100000.0
2009-04-15 04:00:00,1.2167,1.217,1.216,1.2161,444600000.0
2009-04-15 04:15:00,1.2162,1.21645,1.2154,1.216,376400000.0
2009-04-15 04:30:00,1.2158,1.2171,1.21572,1.21665,447000000.0
2009-04-15 04:45:00,1.217,1.2179,1.21665,1.2177,999799997.0
2009-04-15 05:00:00,1.21785,1.21785,1.2161,1.2169,669000000.0
2009-04-15 05:15:00,1.21666,1.2173,1.21662,1.21705,540000000.0
2009-04-15 05:30:00,1.21705,1.21745,1.21653,1.21675,569799999.0
2009-04-15 05:45:00,1.2168,1.21705,1.2165,1.21675,254600000.0
2009-04-15 06:00:00,1.21665,1.21725,1.21658,1.217,359600000.0
2009-04-15 06:15:00,1.2169,1.21745,1.2166,1.2167,529800000.0
2009-04-15 06:30:00,1.2167,1.21725,1.2158,1.2158,328600000.0
2009-04-15 06:45:00,1.21625,1.21655,1.21545,1.2158,478799998.0
2009-04-15 07:00:00,1.21575,1.2161,1.2153,1.2156,753400000.0
2009-04-15 07:15:00,1.2156,1.2159,1.21505,1.21535,80200000.0
2009-04-15 07:30:00,1.2154,1.2159,1.215,1.2158,408800000.0
2009-04-15 07:45:00,1.2158,1.2163,1.21537,1.216,380000000.0
2009-04-15 08:00:00,1.216,1.2176,1.216,1.2176,670400000.0
2009-04-15 08:15:00,1.2176,1.2183,1.2175,1.218,552500000.0
2009-04-15 08:30:00,1.21805,1.2185,1.2172,1.2176,831000000.0
2009-04-15 08:45:00,1.21755,1.21835,1.2155,1.2158,842800000.0
2009-04-15 09:00:00,1.21575,1.2175,1.21495,1.21675,767400000.0
2009-04-15 09:15:00,1.21675,1.2178,1.2154,1.2169,571000000.0
2009-04-15 09:30:00,1.217,1.21855,1.21675,1.2177,761200000.0
2009-04-15 09:45:00,1.2177,1.2179,1.2154,1.2173,1152599998.0
2009-04-15 10:00:00,1.21735,1.2174,1.2161,1.2162,1028199999.0
2009-04-15 10:15:00,1.21625,1.217,1.21535,1.2156,930600000.0
2009-04-15 10:30:00,1.2156,1.21655,1.21375,1.21385,1475800000.0
2009-04-15 10:45:00,1.2138,1.2162,1.2137,1.215,1489400000.0
2009-04-15 11:00:00,1.21505,1.2164,1.2147,1.21575,1174396000.0
2009-04-15 11:15:00,1.21559,1.21655,1.21455,1.21565,1012388000.0
2009-04-15 11:30:00,1.21565,1.2165,1.2153,1.21625,1340392000.0
2009-04-15 11:45:00,1.2163,1.21685,1.21525,1.2153,1563200000.0
2009-04-15 12:00:00,1.21545,1.2163,1.21465,1.2148,391400000.0
2009-04-15 12:15:00,1.2148,1.2148,1.2118,1.2118,1662000000.0
2009-04-15 12:30:00,1.21185,1.2132,1.21135,1.2119,809500000.0
2009-04-15 12:45:00,1.212,1.21315,1.21115,1.2118,1398500000.0
2009-04-15 13:00:00,1.2118,1.2118,1.21045,1.2111,2344600000.0
2009-04-15 13:15:00,1.2112,1.21265,1.2107,1.2122,2286100000.0
2009-04-15 13:30:00,1.2122,1.2139,1.2118,1.21305,1413600000.0
2009-04-15 13:45:00,1.21305,1.2148,1.21305,1.2143,2097496000.0
2009-04-15 14:00:00,1.2143,1.216,1.21365,1.21475,2998484000.0
2009-04-15 14:15:00,1.2145,1.2155,1.21435,1.2146,1878900000.0
2009-04-15 14:30:00,1.2147,1.21615,1.21405,1.21415,2881000000.0
2009-04-15 14:45:00,1.21415,1.21445,1.21295,1.21325,2070596000.0
2009-04-15 15:00:00,1.21325,1.2138,1.2121,1.2121,2086400000.0
2009-04-15 15:15:00,1.2121,1.21495,1.2121,1.21425,2375599999.0
2009-04-15 15:30:00,1.2142,1.21515,1.21165,1.21215,3917800000.0
2009-04-15 15:45:00,1.21215,1.2136,1.2108,1.21155,5278500001.0
2009-04-15 16:00:00,1.21155,1.21215,1.20905,1.2091,5308400000.0
2009-04-15 16:15:00,1.2091,1.20945,1.2075,1.20775,6121200005.0
2009-04-15 16:30:00,1.20775,1.21,1.20775,1.209,5306400003.0
2009-04-15 16:45:00,1.2089,1.2096,1.2077,1.20795,5425400007.0
2009-04-15 17:00:00,1.20795,1.2096,1.20795,1.20855,4393200009.0
2009-04-15 17:15:00,1.20855,1.20905,1.20555,1.2057,4194440000.0
2009-04-15 17:30:00,1.2057,1.206,1.20465,1.20595,2720700002.0
2009-04-15 17:45:00,1.20595,1.2063,1.2028,1.20405,3397400000.0
2009-04-15 18:00:00,1.204,1.2048,1.20255,1.2035,2953040000.0
2009-04-15 18:15:00,1.2035,1.2039,1.2026,1.2032,1700299998.0
2009-04-15 18:30:00,1.2032,1.2049,1.2026,1.20425,2676199999.0
2009-04-15 18:45:00,1.2043,1.20445,1.20145,1.2024,2336700000.0
2009-04-15 19:00:00,1.2023,1.2041,1.20125,1.2035,1462400000.0
2009-04-15 19:15:00,1.2035,1.2054,1.2034,1.2049,1662600000.0
2009-04-15 19:30:00,1.2049,1.2068,1.2045,1.2056,2025200000.0
2009-04-15 19:45:00,1.2056,1.2075,1.20545,1.20585,1989196002.0
2009-04-15 20:00:00,1.20585,1.206,1.20445,1.2052,1973800000.0
2009-04-15 20:15:00,1.2052,1.2079,1.20505,1.20755,1539000000.0
2009-04-15 20:30:00,1.20775,1.2078,1.2061,1.2067,1839000000.0
2009-04-15 20:45:00,1.20665,1.20765,1.2058,1.20695,1737300000.0
2009-04-15 21:00:00,1.207,1.20725,1.2056,1.2057,1908800000.0
2009-04-15 21:15:00,1.2056,1.20585,1.2036,1.2045,1357200000.0
2009-04-15 21:30:00,1.2046,1.2052,1.2038,1.2044,1599395999.0
2009-04-15 21:45:00,1.2045,1.2046,1.2025,1.20315,1457300004.0
2009-04-15 22:00:00,1.20315,1.2032,1.20175,1.20205,721800000.0
2009-04-15 22:15:00,1.202,1.20345,1.20195,1.2031,718500000.0
2009-04-15 22:30:00,1.2031,1.2043,1.2031,1.2037,828000000.0
2009-04-15 22:45:00,1.2037,1.20445,1.2029,1.2029,662832001.0
2009-04-15 23:00:00,1.2027,1.203,1.202,1.2026,285600000.0
2009-04-15 23:15:00,1.20225,1.2034,1.20197,1.2034,410400000.0
2009-04-15 23:30:00,1.20335,1.2045,1.20205,1.20403,602000000.0
2009-04-15 23:45:00,1.2043,1.2046,1.2041,1.20455,703800000.0
2009-04-16 00:00:00,1.2045,1.2046,1.20345,1.204,464000002.0
2009-04-16 00:15:00,1.204,1.20515,1.20385,1.2043,295600000.0
2009-04-16 00:30:00,1.2042,1.205,1.20396,1.2044,585400000.0
2009-04-16 00:45:00,1.2045,1.20455,1.20367,1.204,722600000.0
2009-04-16 01:00:00,1.20395,1.205,1.20353,1.20495,616200000.0
2009-04-16 01:15:00,1.20495,1.20515,1.20435,1.205,697600000.0
2009-04-16 01:30:00,1.205,1.205,1.20408,1.20455,529800000.0
2009-04-16 01:45:00,1.20418,1.20461,1.20412,1.2042,497000000.0
2009-04-16 02:00:00,1.2042,1.2042,1.20065,1.20285,2024200001.0
2009-04-16 02:15:00,1.20265,1.20275,1.20135,1.20195,824300000.0
2009-04-16 02:30:00,1.20195,1.20245,1.2011,1.2019,667800003.0
2009-04-16 02:45:00,1.2019,1.2021,1.20015,1.20035,1380599999.0
2009-04-16 03:00:00,1.20035,1.20135,1.20025,1.20055,1782399989.0
2009-04-16 03:15:00,1.20055,1.20115,1.20045,1.20055,1039000000.0
2009-04-16 03:30:00,1.20055,1.2013,1.2004,1.20105,1183400000.0
2009-04-16 03:45:00,1.2011,1.2013,1.2004,1.20106,892200000.0
2009-04-16 04:00:00,1.20115,1.2042,1.20115,1.2023,946000000.0
2009-04-16 04:15:00,1.2024,1.2048,1.2024,1.2046,454000000.0
2009-04-16 04:30:00,1.2046,1.2054,1.20384,1.2054,480200000.0
2009-04-16 04:45:00,1.2054,1.2055,1.20464,1.20485,357200000.0
2009-04-16 05:00:00,1.20505,1.20518,1.20405,1.2044,308400000.0
2009-04-16 05:15:00,1.20445,1.2045,1.20368,1.20397,176000000.0
2009-04-16 05:30:00,1.2042,1.2042,1.20238,1.203,722200000.0
2009-04-16 05:45:00,1.20305,1.20375,1.203,1.20335,718400000.0
2009-04-16 06:00:00,1.20335,1.20395,1.20225,1.20395,673800000.0
2009-04-16 06:15:00,1.20395,1.2041,1.20295,1.20365,756800000.0
2009-04-16 06:30:00,1.20365,1.2047,1.2034,1.20445,315400000.0
2009-04-16 06:45:00,1.20475,1.2063,1.2042,1.20575,589800000.0
2009-04-16 07:00:00,1.2058,1.2061,1.20525,1.20565,601800000.0
2009-04-16 07:15:00,1.2057,1.2065,1.20545,1.2061,641600000.0
2009-04-16 07:30:00,1.20605,1.207,1.20582,1.20595,685400000.0
2009-04-16 07:45:00,1.2064,1.20685,1.2048,1.20545,614400000.0
2009-04-16 08:00:00,1.20545,1.2061,1.20395,1.2044,654000000.0
2009-04-16 08:15:00,1.2044,1.2047,1.20405,1.20435,356600000.0
2009-04-16 08:30:00,1.2043,1.206,1.20415,1.2056,665200001.0
2009-04-16 08:45:00,1.2057,1.20685,1.2057,1.20665,640800000.0
2009-04-16 09:00:00,1.2066,1.20795,1.20655,1.2067,1874999997.0
2009-04-16 09:15:00,1.2067,1.2073,1.20615,1.20615,799600000.0
2009-04-16 09:30:00,1.2062,1.20735,1.2061,1.20655,1370400000.0
2009-04-16 09:45:00,1.20665,1.2071,1.20585,1.20635,1074400000.0
2009-04-16 10:00:00,1.206,1.207,1.20565,1.2059,1270400000.0
2009-04-16 10:15:00,1.20585,1.2064,1.20435,1.2048,857500000.0
2009-04-16 10:30:00,1.2048,1.20515,1.2031,1.20415,1055764002.0
2009-04-16 10:45:00,1.2043,1.2052,1.204,1.20495,678600000.0
2009-04-16 11:00:00,1.2049,1.2074,1.2048,1.20685,1461500000.0
2009-04-16 11:15:00,1.20685,1.20775,1.2067,1.20755,831400000.0
2009-04-16 11:30:00,1.20755,1.2092,1.20755,1.20875,898600000.0
2009-04-16 11:45:00,1.20875,1.2088,1.2072,1.2082,811600000.0
2009-04-16 12:00:00,1.20825,1.20825,1.2054,1.20545,1474199999.0
2009-04-16 12:15:00,1.20545,1.20695,1.204,1.20415,1481399999.0
2009-04-16 12:30:00,1.20415,1.2054,1.204,1.20495,1143200001.0
2009-04-16 12:45:00,1.20535,1.207,1.2044,1.207,1552000000.0
2009-04-16 13:00:00,1.20705,1.2075,1.2054,1.20555,1110600000.0
2009-04-16 13:15:00,1.20555,1.2073,1.2047,1.20595,1374200000.0
2009-04-16 13:30:00,1.20595,1.20655,1.2053,1.2056,1080200000.0
2009-04-16 13:45:00,1.2057,1.20725,1.20485,1.205,1508600001.0
2009-04-16 14:00:00,1.20495,1.20545,1.20245,1.20285,1976000000.0
2009-04-16 14:15:00,1.2029,1.20355,1.20185,1.20235,2507800001.0
2009-04-16 14:30:00,1.20235,1.2027,1.1996,1.2012,4864592009.0
2009-04-16 14:45:00,1.20125,1.20125,1.1995,1.1999,4425999996.0
2009-04-16 15:00:00,1.1998,1.2002,1.19815,1.19995,4883200002.0
2009-04-16 15:15:00,1.19995,1.2018,1.1998,1.2015,4670499997.0
2009-04-16 15:30:00,1.2015,1.20375,1.20125,1.20355,5743800000.0
2009-04-16 15:45:00,1.20355,1.2044,1.2018,1.2034,6538499998.0
2009-04-16 16:00:00,1.2034,1.2049,1.20225,1.2041,4327264002.0
2009-04-16 16:15:00,1.20405,1.2041,1.20165,1.2022,5002500001.0
2009-04-16 16:30:00,1.2022,1.20605,1.2012,1.2055,5630900003.0
2009-04-16 16:45:00,1.20555,1.20765,1.20555,1.2064,4579600000.0
2009-04-16 17:00:00,1.20645,1.2078,1.20455,1.2072,4239899999.0
2009-04-16 17:15:00,1.2072,1.2085,1.2064,1.2064,3926200004.0
2009-04-16 17:30:00,1.2062,1.20705,1.2054,1.20655,3249999995.0
2009-04-16 17:45:00,1.20655,1.2068,1.20525,1.20615,3613799996.0
2009-04-16 18:00:00,1.20615,1.207,1.2051,1.20555,3855599999.0
2009-04-16 18:15:00,1.20555,1.2096,1.20505,1.20855,4636999999.0
2009-04-16 18:30:00,1.20855,1.2096,1.2083,1.20865,3809599994.0
2009-04-16 18:45:00,1.2087,1.20875,1.2074,1.20785,3809799998.0
2009-04-16 19:00:00,1.2079,1.2113,1.20775,1.21025,2449599999.0
2009-04-16 19:15:00,1.21025,1.2145,1.2096,1.21255,5412900002.0
2009-04-16 19:30:00,1.21255,1.21375,1.2122,1.21315,3580800000.0
2009-04-16 19:45:00,1.21335,1.2147,1.2128,1.2131,3224600000.0
2009-04-16 20:00:00,1.2131,1.2131,1.21115,1.2118,2702000000.0
2009-04-16 20:15:00,1.2118,1.21265,1.211,1.2115,2498700000.0
2009-04-16 20:30:00,1.2115,1.2119,1.20955,1.2099,2781999999.0
2009-04-16 20:45:00,1.2099,1.21055,1.20925,1.2102,2236199999.0
2009-04-16 21:00:00,1.21025,1.2107,1.2085,1.2088,2560400000.0
2009-04-16 21:15:00,1.20885,1.2097,1.2077,1.20935,2736199997.0
2009-04-16 21:30:00,1.20945,1.20965,1.20825,1.2094,2581000003.0
2009-04-16 21:45:00,1.20945,1.21005,1.20875,1.20945,3409700005.0
2009-04-16 22:00:00,1.20945,1.2102,1.20795,1.2082,1239500000.0
2009-04-16 22:15:00,1.2083,1.20845,1.20745,1.20795,914000000.0
2009-04-16 22:30:00,1.2079,1.20905,1.2075,1.20905,1381600000.0
2009-04-16 22:45:00,1.20905,1.20935,1.2069,1.2072,1339999998.0
2009-04-16 23:00:00,1.20705,1.20865,1.20684,1.2084,217800000.0
2009-04-16 23:15:00,1.20845,1.2112,1.20805,1.21095,512399998.0
2009-04-16 23:30:00,1.21095,1.21095,1.2095,1.20995,547600000.0
2009-04-16 23:45:00,1.20995,1.2101,1.20935,1.20995,533400000.0
2009-04-17 00:00:00,1.20995,1.20995,1.20935,1.20975,369000000.0
2009-04-17 00:15:00,1.20975,1.2101,1.20973,1.20995,502400000.0
2009-04-17 00:30:00,1.20995,1.21035,1.20948,1.20995,554600000.0
2009-04-17 00:45:00,1.2099,1.21025,1.20835,1.20895,373800000.0
2009-04-17 01:00:00,1.2089,1.20915,1.20775,1.2087,676400001.0
2009-04-17 01:15:00,1.20875,1.2089,1.2079,1.20815,622200000.0
2009-04-17 01:30:00,1.20815,1.2085,1.208,1.208,328200000.0
2009-04-17 01:45:00,1.20795,1.2083,1.20735,1.20815,500200000.0
2009-04-17 02:00:00,1.2082,1.2083,1.20725,1.20765,722600000.0
2009-04-17 02:15:00,1.2078,1.208,1.20695,1.208,837000002.0
2009-04-17 02:30:00,1.208,1.2092,1.208,1.20875,340800000.0
2009-04-17 02:45:00,1.20905,1.2101,1.2084,1.21005,983399999.0
2009-04-17 03:00:00,1.2099,1.21105,1.2095,1.21055,1406000000.0
2009-04-17 03:15:00,1.21035,1.211,1.20992,1.21038,832000000.0
2009-04-17 03:30:00,1.2105,1.21095,1.20945,1.2102,864000000.0
2009-04-17 03:45:00,1.21035,1.21055,1.21,1.2104,257400000.0
2009-04-17 04:00:00,1.21045,1.2107,1.21,1.2103,304600000.0
2009-04-17 04:15:00,1.2103,1.2117,1.21,1.2111,434000000.0
2009-04-17 04:30:00,1.21115,1.21165,1.2108,1.21125,726200002.0
2009-04-17 04:45:00,1.2114,1.2118,1.2111,1.2111,420800000.0
2009-04-17 05:00:00,1.2116,1.2118,1.21115,1.2112,578500000.0
2009-04-17 05:15:00,1.21125,1.2124,1.21108,1.2122,433700000.0
2009-04-17 05:30:00,1.2123,1.2126,1.2099,1.2105,612400000.0
2009-04-17 05:45:00,1.2105,1.2116,1.2102,1.21125,495600000.0
2009-04-17 06:00:00,1.2113,1.21315,1.2113,1.21295,354800000.0
2009-04-17 06:15:00,1.21295,1.21465,1.21285,1.2141,1089200000.0
2009-04-17 06:30:00,1.21415,1.21465,1.21355,1.2137,505000000.0
2009-04-17 06:45:00,1.21395,1.2141,1.2123,1.21275,648000000.0
2009-04-17 07:00:00,1.2127,1.21305,1.2122,1.21267,1443199996.0
2009-04-17 07:15:00,1.21279,1.21302,1.21245,1.21287,372000000.0
2009-04-17 07:30:00,1.21281,1.21295,1.211,1.211,348000000.0
2009-04-17 07:45:00,1.2111,1.2121,1.2105,1.2121,611000000.0
2009-04-17 08:00:00,1.2122,1.2144,1.21175,1.213,1584200000.0
2009-04-17 08:15:00,1.213,1.21315,1.21085,1.2116,1156800000.0
2009-04-17 08:30:00,1.21175,1.21235,1.21015,1.2115,1770300000.0
2009-04-17 08:45:00,1.2115,1.21255,1.21055,1.2123,1637400000.0
2009-04-17 09:00:00,1.2121,1.21305,1.21015,1.2105,2495800006.0
2009-04-17 09:15:00,1.2105,1.21095,1.20995,1.2103,1854000002.0
2009-04-17 09:30:00,1.2104,1.2124,1.2104,1.2113,1109800000.0
2009-04-17 09:45:00,1.21135,1.21365,1.2112,1.2133,1393199997.0
2009-04-17 10:00:00,1.21305,1.21435,1.2126,1.214,2084432001.0
2009-04-17 10:15:00,1.21405,1.2148,1.2136,1.2138,2040400000.0
2009-04-17 10:30:00,1.21395,1.2145,1.21265,1.2132,894800000.0
2009-04-17 10:45:00,1.2132,1.2146,1.212,1.2146,1263999995.0
2009-04-17 11:00:00,1.2146,1.21465,1.21265,1.21305,1899400001.0
2009-04-17 11:15:00,1.2128,1.2155,1.21275,1.21475,1662500000.0
2009-04-17 11:30:00,1.21475,1.21525,1.21255,1.2131,1908399999.0
2009-04-17 11:45:00,1.21315,1.2141,1.21255,1.2134,2836200000.0
2009-04-17 12:00:00,1.2135,1.21445,1.2125,1.2127,1963400000.0
2009-04-17 12:15:00,1.2127,1.21315,1.2115,1.21175,1550200000.0
2009-04-17 12:30:00,1.21165,1.2122,1.20925,1.2099,2206999998.0
2009-04-17 12:45:00,1.2099,1.2109,1.20805,1.20895,2406200000.0
2009-04-17 13:00:00,1.20895,1.21015,1.2082,1.209,1885700000.0
2009-04-17 13:15:00,1.2092,1.2112,1.20895,1.211,1411600000.0
2009-04-17 13:30:00,1.211,1.21125,1.2091,1.2092,1381199996.0
2009-04-17 13:45:00,1.2093,1.2137,1.2093,1.2112,2730599998.0
2009-04-17 14:00:00,1.2112,1.2119,1.2108,1.21095,3428400008.0
2009-04-17 14:15:00,1.21095,1.21095,1.20915,1.21065,3950000000.0
2009-04-17 14:30:00,1.21065,1.2123,1.2097,1.20985,4031799999.0
2009-04-17 14:45:00,1.20995,1.2118,1.2096,1.21115,4997800002.0
2009-04-17 15:00:00,1.21115,1.21275,1.20995,1.21215,4167000000.0
2009-04-17 15:15:00,1.21225,1.21295,1.21185,1.21205,3053400000.0
2009-04-17 15:30:00,1.2121,1.2125,1.211,1.2112,3767999998.0
2009-04-17 15:45:00,1.21125,1.2127,1.2104,1.2124,4925763997.0
2009-04-17 16:00:00,1.2124,1.21405,1.2116,1.21365,5530528000.0
2009-04-17 16:15:00,1.2137,1.2178,1.21335,1.21705,6675399996.0
2009-04-17 16:30:00,1.217,1.21755,1.21555,1.216,4892199993.0
2009-04-17 16:45:00,1.21605,1.21735,1.21465,1.21465,4961664000.0
2009-04-17 17:00:00,1.21475,1.21675,1.21475,1.21555,4594099998.0
2009-04-17 17:15:00,1.21555,1.2163,1.2131,1.2135,4702300004.0
2009-04-17 17:30:00,1.2137,1.21395,1.2126,1.21285,3622999982.0
2009-04-17 17:45:00,1.21285,1.2147,1.21285,1.21465,3176200000.0
2009-04-17 18:00:00,1.21455,1.2149,1.21395,1.21455,2576700000.0
2009-04-17 18:15:00,1.21455,1.21545,1.21405,1.21425,2295800000.0
2009-04-17 18:30:00,1.21425,1.2156,1.21425,1.21465,2345600000.0
2009-04-17 18:45:00,1.21465,1.21485,1.2136,1.2146,3114599999.0
2009-04-17 19:00:00,1.2147,1.21485,1.2133,1.2138,2831800002.0
2009-04-17 19:15:00,1.2138,1.21395,1.21185,1.21255,2308399994.0
2009-04-17 19:30:00,1.2124,1.21395,1.21225,1.21345,4674800001.0
2009-04-17 19:45:00,1.21335,1.21355,1.2127,1.21305,2687000000.0
2009-04-17 20:00:00,1.21305,1.2139,1.2125,1.21255,3485599997.0
2009-04-17 20:15:00,1.21255,1.2144,1.21245,1.21415,2331000000.0
2009-04-17 20:30:00,1.21405,1.21445,1.2134,1.2136,1685200000.0
2009-04-17 20:45:00,1.2136,1.21465,1.21255,1.21465,3257600000.0
2009-04-17 21:00:00,1.21465,1.21505,1.2135,1.2135,1689400001.0
2009-04-17 21:15:00,1.2135,1.21395,1.21315,1.2134,1210999999.0
2009-04-17 21:30:00,1.21335,1.21385,1.2127,1.21365,1347900001.0
2009-04-17 21:45:00,1.21365,1.21495,1.21338,1.21495,1454200008.0
2009-04-17 22:00:00,1.21445,1.21645,1.21445,1.21545,1849800000.0
2009-04-17 22:15:00,1.2155,1.21615,1.21495,1.21605,960200000.0
2009-04-17 22:30:00,1.21595,1.2168,1.21335,1.2135,1218600000.0
2009-04-17 22:45:00,1.2133,1.21365,1.21274,1.21275,907399997.0
2009-04-20 00:00:00,1.21378,1.21403,1.21278,1.21378,344000000.0
2009-04-20 00:15:00,1.21358,1.21403,1.21313,1.21333,172000000.0
2009-04-20 00:30:00,1.21318,1.21333,1.21308,1.21313,258000000.0
2009-04-20 00:45:00,1.21308,1.21308,1.21233,1.21248,473000000.0
2009-04-20 01:00:00,1.21238,1.21278,1.21218,1.21228,516000000.0
2009-04-20 01:15:00,1.21218,1.21393,1.21218,1.21343,430000000.0
2009-04-20 01:30:00,1.21348,1.21438,1.21343,1.21403,473000000.0
2009-04-20 01:45:00,1.21398,1.21548,1.21398,1.21548,473000000.0
2009-04-20 02:00:00,1.21535,1.21565,1.21365,1.21495,732200000.0
2009-04-20 02:15:00,1.21525,1.21575,1.2148,1.2157,702200000.0
2009-04-20 02:30:00,1.21595,1.21685,1.21495,1.2168,619600000.0
2009-04-20 02:45:00,1.21685,1.21715,1.2156,1.21625,756600000.0
2009-04-20 03:00:00,1.21625,1.2168,1.2155,1.21605,706000000.0
2009-04-20 03:15:00,1.2161,1.21725,1.216,1.21725,680200000.0
2009-04-20 03:30:00,1.2172,1.21785,1.21635,1.21775,620000000.0
2009-04-20 03:45:00,1.21785,1.21795,1.2171,1.2178,712800001.0
2009-04-20 04:00:00,1.21785,1.21795,1.21695,1.21755,583000000.0
2009-04-20 04:15:00,1.21755,1.21765,1.2169,1.21695,409400000.0
2009-04-20 04:30:00,1.2171,1.21715,1.2159,1.21695,1238800000.0
2009-04-20 04:45:00,1.21695,1.21735,1.21665,1.217,1909600000.0
2009-04-20 05:00:00,1.217,1.217,1.2165,1.2165,834800000.0
2009-04-20 05:15:00,1.21665,1.21675,1.21603,1.21639,369600000.0
2009-04-20 05:30:00,1.21617,1.21645,1.2154,1.21545,596800000.0
2009-04-20 05:45:00,1.21555,1.21575,1.21526,1.21565,999600001.0
2009-04-20 06:00:00,1.21565,1.21595,1.21495,1.21537,761600004.0
2009-04-20 06:15:00,1.2156,1.2157,1.21505,1.21525,730200000.0
2009-04-20 06:30:00,1.2152,1.21545,1.21505,1.21525,343400000.0
2009-04-20 06:45:00,1.2153,1.2156,1.215,1.21545,653200000.0
2009-04-20 07:00:00,1.21545,1.2157,1.2143,1.2152,575400000.0
2009-04-20 07:15:00,1.21517,1.21605,1.21466,1.21605,976600000.0
2009-04-20 07:30:00,1.21575,1.21635,1.21461,1.21608,967000000.0
2009-04-20 07:45:00,1.21555,1.2166,1.21555,1.21595,631700000.0
2009-04-20 08:00:00,1.21605,1.2174,1.2152,1.2159,1443200000.0
2009-04-20 08:15:00,1.2158,1.2169,1.21525,1.21645,982800001.0
2009-04-20 08:30:00,1.21655,1.21815,1.21635,1.21795,672200000.0
2009-04-20 08:45:00,1.21774,1.21815,1.2165,1.21695,1660800001.0
2009-04-20 09:00:00,1.217,1.2191,1.21655,1.21865,1804000001.0
2009-04-20 09:15:00,1.21875,1.21895,1.2184,1.2189,741600000.0
2009-04-20 09:30:00,1.219,1.2193,1.21855,1.21895,1437600000.0
2009-04-20 09:45:00,1.21895,1.22115,1.2189,1.221,1860199999.0
2009-04-20 10:00:00,1.22095,1.22145,1.2197,1.22095,2600000000.0
2009-04-20 10:15:00,1.221,1.22165,1.2201,1.2208,1221399999.0
2009-04-20 10:30:00,1.2209,1.2211,1.2201,1.2204,1910264002.0
2009-04-20 10:45:00,1.2204,1.2226,1.2204,1.2225,1303000003.0
2009-04-20 11:00:00,1.2225,1.22365,1.222,1.22205,3083700001.0
2009-04-20 11:15:00,1.2221,1.22325,1.222,1.22315,1443032000.0
2009-04-20 11:30:00,1.22295,1.2235,1.22175,1.2224,1442599997.0
2009-04-20 11:45:00,1.2224,1.2246,1.22205,1.2239,1730600000.0
2009-04-20 12:00:00,1.22395,1.22825,1.22365,1.2275,3371499999.0
2009-04-20 12:15:00,1.22745,1.2278,1.2265,1.22665,2973200000.0
2009-04-20 12:30:00,1.2269,1.2292,1.2265,1.2287,2155500000.0
2009-04-20 12:45:00,1.22865,1.2289,1.22755,1.2279,1600600001.0
2009-04-20 13:00:00,1.22795,1.2288,1.2267,1.22845,2110600000.0
2009-04-20 13:15:00,1.22865,1.22945,1.22815,1.22945,1458900000.0
2009-04-20 13:30:00,1.2295,1.2307,1.2287,1.2301,2065300000.0
2009-04-20 13:45:00,1.2301,1.2307,1.22885,1.2305,1862400002.0
2009-04-20 14:00:00,1.2305,1.2336,1.23045,1.23265,4027100005.0
2009-04-20 14:15:00,1.2325,1.2342,1.2319,1.233,3416800003.0
2009-04-20 14:30:00,1.233,1.23335,1.23185,1.23255,2797599999.0
2009-04-20 14:45:00,1.23255,1.2332,1.23055,1.23085,3727040025.0
2009-04-20 15:00:00,1.23095,1.23185,1.22885,1.2299,3626500000.0
2009-04-20 15:15:00,1.2299,1.2307,1.2271,1.23015,3823800002.0
2009-04-20 15:30:00,1.2301,1.2319,1.22975,1.2315,5186999989.0
2009-04-20 15:45:00,1.23155,1.2372,1.23145,1.2372,7008892012.0
2009-04-20 16:00:00,1.2371,1.23825,1.2364,1.23675,5767284005.0
2009-04-20 16:15:00,1.23675,1.23815,1.23585,1.2361,4070815997.0
2009-04-20 16:30:00,1.23605,1.2364,1.23435,1.2356,4578160002.0
2009-04-20 16:45:00,1.23545,1.23685,1.23365,1.23395,3213200000.0
2009-04-20 17:00:00,1.2338,1.2347,1.2332,1.2344,2285200001.0
2009-04-20 17:15:00,1.2344,1.2345,1.2327,1.2333,1879699998.0
2009-04-20 17:30:00,1.23325,1.23505,1.2332,1.23465,2044800000.0
2009-04-20 17:45:00,1.23465,1.23495,1.23375,1.23385,2809300003.0
2009-04-20 18:00:00,1.23385,1.2346,1.2327,1.2344,1671600000.0
2009-04-20 18:15:00,1.2343,1.23465,1.23375,1.2344,1213200000.0
2009-04-20 18:30:00,1.2344,1.2347,1.2335,1.23435,771400000.0
2009-04-20 18:45:00,1.23435,1.23495,1.2341,1.2347,1275799998.0
2009-04-20 19:00:00,1.2347,1.23575,1.23415,1.2356,1657800000.0
2009-04-20 19:15:00,1.2356,1.2375,1.2356,1.23675,1617999999.0
2009-04-20 19:30:00,1.2367,1.2373,1.23535,1.2354,1310200000.0
2009-04-20 19:45:00,1.2355,1.2356,1.23452,1.23535,1099700000.0
2009-04-20 20:00:00,1.23545,1.23595,1.23455,1.2352,1924500000.0
2009-04-20 20:15:00,1.2352,1.2358,1.2349,1.2354,2086700000.0
2009-04-20 20:30:00,1.2354,1.237,1.23515,1.23615,1708600000.0
2009-04-20 20:45:00,1.23615,1.2377,1.236,1.2377,1445400000.0
2009-04-20 21:00:00,1.23765,1.2378,1.23675,1.23715,1490600000.0
2009-04-20 21:15:00,1.23715,1.23815,1.23715,1.2374,923900000.0
2009-04-20 21:30:00,1.23735,1.23735,1.2363,1.23685,1513700000.0
2009-04-20 21:45:00,1.2369,1.23875,1.23675,1.2383,1599400000.0
2009-04-20 22:00:00,1.2383,1.2389,1.23815,1.2387,536200000.0
2009-04-20 22:15:00,1.23855,1.2388,1.23815,1.2385,434500000.0
2009-04-20 22:30:00,1.23855,1.2396,1.2385,1.239,655400000.0
2009-04-20 22:45:00,1.239,1.2395,1.23845,1.2394,909100000.0
2009-04-20 23:00:00,1.23845,1.23945,1.23836,1.23898,309400000.0
2009-04-20 23:15:00,1.23925,1.23955,1.23815,1.23865,334000000.0
2009-04-20 23:30:00,1.23875,1.2388,1.23815,1.23815,221000000.0
2009-04-20 23:45:00,1.2382,1.23845,1.23744,1.2381,444000000.0
2009-04-21 00:00:00,1.2382,1.23855,1.238,1.23805,391100000.0
2009-04-21 00:15:00,1.23805,1.23825,1.23805,1.23815,592200000.0
2009-04-21 00:30:00,1.23815,1.23835,1.23792,1.2383,457000000.0
2009-04-21 00:45:00,1.2383,1.23835,1.2368,1.237,1011400001.0
2009-04-21 01:00:00,1.237,1.2376,1.23685,1.2375,705600000.0
2009-04-21 01:15:00,1.23745,1.2379,1.23695,1.2376,701200000.0
2009-04-21 01:30:00,1.2376,1.2377,1.23714,1.2375,862800000.0
2009-04-21 01:45:00,1.23737,1.24055,1.23722,1.24055,1134600000.0
2009-04-21 02:00:00,1.24055,1.2408,1.2399,1.24075,1074700000.0
2009-04-21 02:15:00,1.24085,1.24265,1.2406,1.2411,1252800000.0
2009-04-21 02:30:00,1.241,1.2411,1.24015,1.2405,573500000.0
2009-04-21 02:45:00,1.2405,1.2405,1.23935,1.2397,789800000.0
2009-04-21 03:00:00,1.2397,1.2397,1.23725,1.23725,1226700000.0
2009-04-21 03:15:00,1.23725,1.2384,1.23725,1.23805,876800000.0
2009-04-21 03:30:00,1.23785,1.23905,1.23775,1.23865,637200000.0
2009-04-21 03:45:00,1.23865,1.23865,1.23785,1.23815,1021800000.0
2009-04-21 04:00:00,1.23845,1.2388,1.23808,1.2388,732000000.0
2009-04-21 04:15:00,1.2388,1.239,1.2378,1.23845,712200000.0
2009-04-21 04:30:00,1.23845,1.23845,1.23745,1.2375,511600000.0
2009-04-21 04:45:00,1.2375,1.2376,1.23695,1.2372,363800000.0
2009-04-21 05:00:00,1.2372,1.2375,1.23695,1.2371,431800000.0
2009-04-21 05:15:00,1.2372,1.2374,1.2371,1.23715,321200000.0
2009-04-21 05:30:00,1.23715,1.2375,1.23698,1.23735,459000000.0
2009-04-21 05:45:00,1.23714,1.23785,1.23712,1.23745,827600002.0
2009-04-21 06:00:00,1.23725,1.2377,1.23725,1.23744,1179000000.0
2009-04-21 06:15:00,1.2377,1.2378,1.23754,1.2377,635799998.0
2009-04-21 06:30:00,1.2377,1.2377,1.2362,1.23625,821099998.0
2009-04-21 06:45:00,1.23625,1.2368,1.23575,1.2363,685400000.0
2009-04-21 07:00:00,1.2363,1.23655,1.2363,1.2364,953400000.0
2009-04-21 07:15:00,1.2364,1.23745,1.2363,1.2374,1241200000.0
2009-04-21 07:30:00,1.2374,1.23745,1.23588,1.23665,962100000.0
2009-04-21 07:45:00,1.23665,1.2374,1.23655,1.2368,339200000.0
2009-04-21 08:00:00,1.2368,1.2388,1.2368,1.2385,791600000.0
2009-04-21 08:15:00,1.23855,1.2404,1.2381,1.23935,788000000.0
2009-04-21 08:30:00,1.23925,1.2421,1.23875,1.2393,703400000.0
2009-04-21 08:45:00,1.23935,1.24165,1.23845,1.2415,889000000.0
2009-04-21 09:00:00,1.24125,1.24135,1.2391,1.24055,1255900000.0
2009-04-21 09:15:00,1.24055,1.2415,1.2397,1.24005,1243200000.0
2009-04-21 09:30:00,1.24,1.2403,1.2373,1.2376,1240600000.0
2009-04-21 09:45:00,1.23755,1.23885,1.2372,1.2387,650500000.0
2009-04-21 10:00:00,1.2388,1.2388,1.2377,1.23825,1025600000.0
2009-04-21 10:15:00,1.2382,1.2388,1.2379,1.2379,710999998.0
2009-04-21 10:30:00,1.238,1.23825,1.23565,1.23645,1114532001.0
2009-04-21 10:45:00,1.2361,1.2375,1.23555,1.23665,1119200000.0
2009-04-21 11:00:00,1.23635,1.23665,1.2339,1.2358,1292800000.0
2009-04-21 11:15:00,1.2358,1.2361,1.23435,1.2354,1378200000.0
2009-04-21 11:30:00,1.23535,1.2368,1.2339,1.236,1619999999.0
2009-04-21 11:45:00,1.236,1.2369,1.23555,1.23675,1318600000.0
2009-04-21 12:00:00,1.23675,1.23755,1.23475,1.2351,920800000.0
2009-04-21 12:15:00,1.2351,1.2376,1.2348,1.2364,1358900000.0
2009-04-21 12:30:00,1.2364,1.23655,1.235,1.23655,711900000.0
2009-04-21 12:45:00,1.23635,1.2371,1.23565,1.23705,1468000000.0
2009-04-21 13:00:00,1.23715,1.23875,1.23665,1.2379,1296700000.0
2009-04-21 13:15:00,1.2378,1.2394,1.23625,1.2392,1271600000.0
2009-04-21 13:30:00,1.239,1.24,1.23765,1.2383,1540832004.0
2009-04-21 13:45:00,1.2383,1.2393,1.238,1.23865,1840900000.0
2009-04-21 14:00:00,1.23865,1.24145,1.2383,1.2412,2528599993.0
2009-04-21 14:15:00,1.2412,1.2414,1.239,1.2401,3081499998.0
2009-04-21 14:30:00,1.2401,1.2419,1.23935,1.24,1974199999.0
2009-04-21 14:45:00,1.24,1.24145,1.2395,1.2403,1601000000.0
2009-04-21 15:00:00,1.24135,1.2497,1.24135,1.2473,4589099997.0
2009-04-21 15:15:00,1.2473,1.2506,1.247,1.2495,3984058802.0
2009-04-21 15:30:00,1.2496,1.2496,1.2455,1.2478,3428424007.0
2009-04-21 15:45:00,1.2477,1.2478,1.2439,1.2465,3587792006.0
2009-04-21 16:00:00,1.2465,1.24825,1.2444,1.2461,2686100001.0
2009-04-21 16:15:00,1.24605,1.24735,1.24545,1.24655,2195500003.0
2009-04-21 16:30:00,1.24655,1.24675,1.2451,1.2451,2714900000.0
2009-04-21 16:45:00,1.2451,1.24535,1.2421,1.24255,2768100000.0
2009-04-21 17:00:00,1.24265,1.243,1.23905,1.2394,3396700000.0
2009-04-21 17:15:00,1.2395,1.2398,1.2365,1.23925,4176999996.0
2009-04-21 17:30:00,1.2393,1.24,1.2369,1.2373,2437000002.0
2009-04-21 17:45:00,1.2373,1.2383,1.23515,1.2358,3059100000.0
2009-04-21 18:00:00,1.23575,1.2387,1.2355,1.2378,2772599998.0
2009-04-21 18:15:00,1.2378,1.23805,1.23555,1.2375,1685032001.0
2009-04-21 18:30:00,1.23755,1.23755,1.23525,1.2359,1364799999.0
2009-04-21 18:45:00,1.2359,1.2359,1.2325,1.2346,2217600000.0
2009-04-21 19:00:00,1.2346,1.2354,1.2339,1.2348,3423600000.0
2009-04-21 19:15:00,1.2348,1.2365,1.23435,1.2361,2843300000.0
2009-04-21 19:30:00,1.236,1.2366,1.23465,1.2351,1858200000.0
2009-04-21 19:45:00,1.2351,1.23535,1.23305,1.234,1399800000.0
2009-04-21 20:00:00,1.234,1.2356,1.23255,1.2356,1972200000.0
2009-04-21 20:15:00,1.23555,1.2377,1.23545,1.2365,3386900004.0
2009-04-21 20:30:00,1.2365,1.2365,1.2354,1.2363,2069800000.0
2009-04-21 20:45:00,1.2363,1.2377,1.23605,1.23755,2947399993.0
2009-04-21 21:00:00,1.23755,1.23765,1.23495,1.2355,3159499994.0
2009-04-21 21:15:00,1.2355,1.2367,1.23475,1.2365,4472400001.0
2009-04-21 21:30:00,1.2366,1.23715,1.2352,1.23605,3219100000.0
2009-04-21 21:45:00,1.2363,1.2369,1.2357,1.23585,2511200001.0
2009-04-21 22:00:00,1.2359,1.2363,1.23535,1.236,1454200001.0
2009-04-21 22:15:00,1.236,1.23715,1.2354,1.23585,1172200000.0
2009-04-21 22:30:00,1.23585,1.23645,1.2353,1.23545,1106400000.0
2009-04-21 22:45:00,1.2355,1.23645,1.2345,1.2358,951500000.0
2009-04-21 23:00:00,1.2358,1.23645,1.23476,1.2361,240800000.0
2009-04-21 23:15:00,1.23591,1.237,1.2355,1.23685,430800000.0
2009-04-21 23:30:00,1.2369,1.2373,1.23585,1.23597,773400000.0
2009-04-21 23:45:00,1.23645,1.2368,1.23557,1.23581,552200000.0
2009-04-22 00:00:00,1.2361,1.23745,1.2361,1.237,474200002.0
2009-04-22 00:15:00,1.23725,1.23745,1.23673,1.23675,467600000.0
2009-04-22 00:30:00,1.2372,1.23725,1.23549,1.23572,340800000.0
2009-04-22 00:45:00,1.23567,1.23715,1.23552,1.2368,638800000.0
2009-04-22 01:00:00,1.2368,1.23755,1.2363,1.23655,525800000.0
2009-04-22 01:15:00,1.23665,1.2371,1.23615,1.2366,679000000.0
2009-04-22 01:30:00,1.2365,1.23715,1.23622,1.2367,504800000.0
2009-04-22 01:45:00,1.23675,1.2377,1.2365,1.2375,368400000.0
2009-04-22 02:00:00,1.2375,1.2381,1.23725,1.23778,390800000.0
2009-04-22 02:15:00,1.2379,1.23805,1.2374,1.23775,455800000.0
2009-04-22 02:30:00,1.2378,1.23815,1.2376,1.23815,510400000.0
2009-04-22 02:45:00,1.2382,1.23885,1.2377,1.2385,1189600000.0
2009-04-22 03:00:00,1.2386,1.23905,1.2381,1.2387,1088799992.0
2009-04-22 03:15:00,1.2388,1.23905,1.23805,1.2386,877599999.0
2009-04-22 03:30:00,1.2386,1.2396,1.23785,1.2391,881900000.0
2009-04-22 03:45:00,1.2394,1.2395,1.23805,1.2382,446600001.0
2009-04-22 04:00:00,1.23805,1.23855,1.23755,1.2377,508000000.0
2009-04-22 04:15:00,1.2377,1.2378,1.2369,1.2374,648600000.0
2009-04-22 04:30:00,1.2375,1.2375,1.23675,1.23705,753200000.0
2009-04-22 04:45:00,1.23689,1.2372,1.23665,1.237,607100000.0
2009-04-22 05:00:00,1.237,1.2383,1.23642,1.23775,821200000.0
2009-04-22 05:15:00,1.2382,1.23875,1.23715,1.2378,620200000.0
2009-04-22 05:30:00,1.23785,1.2386,1.23745,1.23825,403400000.0
2009-04-22 05:45:00,1.23835,1.239,1.238,1.2387,881700000.0
2009-04-22 06:00:00,1.23828,1.2389,1.23825,1.2387,1569600001.0
2009-04-22 06:15:00,1.23885,1.2396,1.2387,1.23945,445400000.0
2009-04-22 06:30:00,1.2392,1.2396,1.2386,1.2386,733599995.0
2009-04-22 06:45:00,1.23865,1.23885,1.2375,1.23795,399300000.0
2009-04-22 07:00:00,1.23825,1.2392,1.2371,1.2371,883000001.0
2009-04-22 07:15:00,1.23815,1.2387,1.23701,1.2375,528600000.0
2009-04-22 07:30:00,1.2375,1.2381,1.2374,1.2377,361800000.0
2009-04-22 07:45:00,1.2377,1.23835,1.23765,1.23775,266800000.0
2009-04-22 08:00:00,1.23775,1.23815,1.23585,1.23585,691900000.0
2009-04-22 08:15:00,1.23585,1.2367,1.23546,1.2367,577600000.0
2009-04-22 08:30:00,1.2367,1.2367,1.2357,1.23645,875700000.0
2009-04-22 08:45:00,1.23655,1.2386,1.236,1.23805,973700000.0
2009-04-22 09:00:00,1.23825,1.24115,1.2379,1.2406,1318800000.0
2009-04-22 09:15:00,1.24065,1.2413,1.23955,1.24055,1180400000.0
2009-04-22 09:30:00,1.2406,1.2418,1.2399,1.2405,1913800001.0
2009-04-22 09:45:00,1.2405,1.2415,1.2401,1.2407,1050200000.0
2009-04-22 10:00:00,1.2406,1.24165,1.24,1.2413,1159000000.0
2009-04-22 10:15:00,1.2413,1.2422,1.2406,1.24115,781000000.0
2009-04-22 10:30:00,1.2411,1.2436,1.2408,1.24275,711800000.0
2009-04-22 10:45:00,1.24275,1.2433,1.2417,1.2419,854900000.0
2009-04-22 11:00:00,1.2419,1.24235,1.24055,1.2421,1962200000.0
2009-04-22 11:15:00,1.2421,1.24345,1.24085,1.2421,1893400000.0
2009-04-22 11:30:00,1.2421,1.2424,1.24035,1.2408,1252700000.0
2009-04-22 11:45:00,1.2408,1.24105,1.23965,1.23965,2703400000.0
2009-04-22 12:00:00,1.2397,1.2426,1.2397,1.24115,2547000001.0
2009-04-22 12:15:00,1.24085,1.24115,1.23855,1.239,1599800000.0
2009-04-22 12:30:00,1.2388,1.24065,1.2388,1.24,1312600000.0
2009-04-22 12:45:00,1.2401,1.2414,1.2396,1.2413,1150200000.0
2009-04-22 13:00:00,1.2412,1.24325,1.24115,1.243,755856400.0
2009-04-22 13:15:00,1.2431,1.24335,1.24155,1.242,977032001.0
2009-04-22 13:30:00,1.242,1.2434,1.241,1.241,912664003.0
2009-04-22 13:45:00,1.241,1.24195,1.24,1.24175,1352300000.0
2009-04-22 14:00:00,1.24175,1.24395,1.24135,1.24395,2444000000.0
2009-04-22 14:15:00,1.2439,1.2458,1.2432,1.2436,2792500001.0
2009-04-22 14:30:00,1.2436,1.24595,1.2436,1.24485,2187800000.0
2009-04-22 14:45:00,1.24485,1.2456,1.2442,1.24445,2739800001.0
2009-04-22 15:00:00,1.2445,1.24745,1.2445,1.2467,2542099999.0
2009-04-22 15:15:00,1.2468,1.2468,1.24155,1.2425,2659100000.0
2009-04-22 15:30:00,1.2425,1.243,1.2384,1.2389,3927780001.0
2009-04-22 15:45:00,1.2389,1.24,1.2373,1.2385,3843228007.0
2009-04-22 16:00:00,1.2385,1.2385,1.23505,1.23505,4196699998.0
2009-04-22 16:15:00,1.23515,1.2352,1.23275,1.2338,3472328004.0
2009-04-22 16:30:00,1.2339,1.2368,1.2333,1.23605,4093800000.0
2009-04-22 16:45:00,1.23605,1.23665,1.23405,1.236,4266900000.0
2009-04-22 17:00:00,1.236,1.2376,1.23545,1.23655,4271400000.0
2009-04-22 17:15:00,1.23655,1.2368,1.23415,1.2347,2925600000.0
2009-04-22 17:30:00,1.2347,1.2356,1.234,1.2345,2401000000.0
2009-04-22 17:45:00,1.2345,1.2376,1.2344,1.23595,3955000000.0
2009-04-22 18:00:00,1.236,1.2369,1.2351,1.23625,2553300000.0
2009-04-22 18:15:00,1.23625,1.23925,1.2361,1.2391,2600199997.0
2009-04-22 18:30:00,1.2391,1.23965,1.2381,1.23955,3084200000.0
2009-04-22 18:45:00,1.2397,1.2414,1.23855,1.2397,3151000000.0
2009-04-22 19:00:00,1.23965,1.24005,1.2384,1.23915,2607000000.0
2009-04-22 19:15:00,1.23915,1.2396,1.23705,1.2376,1865400000.0
2009-04-22 19:30:00,1.23755,1.2385,1.23535,1.23695,2470800000.0
2009-04-22 19:45:00,1.237,1.23905,1.23625,1.23905,2425000000.0
2009-04-22 20:00:00,1.23905,1.23925,1.23765,1.23795,2173700000.0
2009-04-22 20:15:00,1.2377,1.2381,1.23535,1.23625,2354900000.0
2009-04-22 20:30:00,1.23625,1.2365,1.2342,1.2351,2256400000.0
2009-04-22 20:45:00,1.2351,1.2363,1.23445,1.23605,2257200000.0
2009-04-22 21:00:00,1.2361,1.23715,1.2347,1.2351,2456199999.0
2009-04-22 21:15:00,1.2351,1.2374,1.23505,1.23625,2772100000.0
2009-04-22 21:30:00,1.23625,1.23895,1.2362,1.2389,2080600001.0
2009-04-22 21:45:00,1.2389,1.2403,1.23825,1.2399,2020800000.0
2009-04-22 22:00:00,1.2399,1.24135,1.23945,1.2406,1269800000.0
2009-04-22 22:15:00,1.24055,1.2408,1.2398,1.2404,780200000.0
2009-04-22 22:30:00,1.24035,1.2407,1.2393,1.2402,835500000.0
2009-04-22 22:45:00,1.2402,1.2402,1.2391,1.2395,561500000.0
2009-04-22 23:00:00,1.23945,1.2413,1.23922,1.2408,319000000.0
2009-04-22 23:15:00,1.24052,1.24085,1.24022,1.24022,359000000.0
2009-04-22 23:30:00,1.24021,1.24075,1.23963,1.23972,463400000.0
2009-04-22 23:45:00,1.2401,1.24025,1.23865,1.23865,815000000.0
2009-04-23 00:00:00,1.23865,1.23895,1.23825,1.2385,575000000.0
2009-04-23 00:15:00,1.23865,1.2389,1.23808,1.23875,521200000.0
2009-04-23 00:30:00,1.23855,1.2387,1.23802,1.2385,614600000.0
2009-04-23 00:45:00,1.2385,1.2387,1.23805,1.2384,1216599999.0
2009-04-23 01:00:00,1.2385,1.23855,1.23801,1.23815,562000000.0
2009-04-23 01:15:00,1.23825,1.23895,1.23815,1.2386,230800000.0
2009-04-23 01:30:00,1.23885,1.239,1.23855,1.239,142600000.0
2009-04-23 01:45:00,1.23885,1.2393,1.23837,1.23915,314200000.0
2009-04-23 02:00:00,1.2392,1.2392,1.23848,1.2387,398400000.0
2009-04-23 02:15:00,1.2387,1.2398,1.23822,1.23923,420800000.0
2009-04-23 02:30:00,1.23925,1.23955,1.2388,1.23955,444999999.0
2009-04-23 02:45:00,1.23955,1.2402,1.2394,1.23995,604200000.0
2009-04-23 03:00:00,1.2401,1.241,1.23965,1.241,557600000.0
2009-04-23 03:15:00,1.241,1.24145,1.23945,1.24103,622100000.0
2009-04-23 03:30:00,1.2413,1.24135,1.2399,1.2403,837200002.0
2009-04-23 03:45:00,1.24045,1.24085,1.24005,1.24045,470600000.0
2009-04-23 04:00:00,1.24045,1.24055,1.23911,1.23962,430400000.0
2009-04-23 04:15:00,1.24005,1.2408,1.24,1.24055,358400000.0
2009-04-23 04:30:00,1.23985,1.24075,1.23985,1.24005,243600000.0
2009-04-23 04:45:00,1.24035,1.24105,1.2397,1.2409,390200000.0
2009-04-23 05:00:00,1.2409,1.24135,1.24064,1.2408,573000000.0
2009-04-23 05:15:00,1.2409,1.2412,1.24019,1.24033,737400000.0
2009-04-23 05:30:00,1.24045,1.24135,1.24,1.24065,478000000.0
2009-04-23 05:45:00,1.2404,1.24085,1.23965,1.23965,298200000.0
2009-04-23 06:00:00,1.2397,1.24,1.23915,1.2393,812000000.0
2009-04-23 06:15:00,1.23916,1.23965,1.23885,1.2394,2048400000.0
2009-04-23 06:30:00,1.2394,1.2394,1.23874,1.239,804399999.0
2009-04-23 06:45:00,1.239,1.2393,1.23887,1.23905,599999998.0
2009-04-23 07:00:00,1.239,1.2392,1.23775,1.2383,417600000.0
2009-04-23 07:15:00,1.2383,1.2385,1.237,1.23725,718400003.0
2009-04-23 07:30:00,1.2373,1.23755,1.23585,1.23735,620800000.0
2009-04-23 07:45:00,1.23725,1.23735,1.23615,1.23665,507400000.0
2009-04-23 08:00:00,1.23675,1.23765,1.23609,1.23665,645600000.0
2009-04-23 08:15:00,1.23675,1.23705,1.235,1.2362,895900000.0
2009-04-23 08:30:00,1.2362,1.2381,1.23597,1.23795,1157200000.0
2009-04-23 08:45:00,1.23795,1.2381,1.23654,1.2377,1194600000.0
2009-04-23 09:00:00,1.2378,1.2389,1.23656,1.2375,851600000.0
2009-04-23 09:15:00,1.23745,1.23895,1.237,1.23825,650200000.0
2009-04-23 09:30:00,1.2384,1.2401,1.2381,1.2401,962000000.0
2009-04-23 09:45:00,1.2402,1.24035,1.2396,1.24,894000000.0
2009-04-23 10:00:00,1.24035,1.2404,1.23855,1.2396,914600000.0
2009-04-23 10:15:00,1.2395,1.23975,1.2376,1.2376,1437200000.0
2009-04-23 10:30:00,1.23765,1.23895,1.2371,1.23825,1985799999.0
2009-04-23 10:45:00,1.23835,1.23875,1.2374,1.2375,1003300000.0
2009-04-23 11:00:00,1.23755,1.2387,1.2372,1.2379,787800000.0
2009-04-23 11:15:00,1.2379,1.23835,1.23594,1.23655,1388500000.0
2009-04-23 11:30:00,1.23665,1.23675,1.23535,1.2355,1585800000.0
2009-04-23 11:45:00,1.2355,1.2355,1.2345,1.2349,935700000.0
2009-04-23 12:00:00,1.235,1.2358,1.23445,1.2354,1457800000.0
2009-04-23 12:15:00,1.2354,1.2357,1.23482,1.23525,840500000.0
2009-04-23 12:30:00,1.2353,1.23635,1.23514,1.23585,1052399998.0
2009-04-23 12:45:00,1.23595,1.23675,1.23575,1.23665,803799999.0
2009-04-23 13:00:00,1.23675,1.23685,1.235,1.2352,1355399999.0
2009-04-23 13:15:00,1.23493,1.23522,1.23275,1.23335,1242400000.0
2009-04-23 13:30:00,1.23345,1.23415,1.2329,1.23405,1023600000.0
2009-04-23 13:45:00,1.23415,1.2357,1.23415,1.23475,2592099995.0
2009-04-23 14:00:00,1.23475,1.235,1.23355,1.234,2463499998.0
2009-04-23 14:15:00,1.23395,1.2344,1.2328,1.23385,3263200001.0
2009-04-23 14:30:00,1.2328,1.2376,1.23215,1.236,4339600001.0
2009-04-23 14:45:00,1.236,1.23605,1.2342,1.2347,2981000003.0
2009-04-23 15:00:00,1.2348,1.23665,1.23465,1.23565,2013600002.0
2009-04-23 15:15:00,1.23555,1.2381,1.23505,1.2373,3603899997.0
2009-04-23 15:30:00,1.2373,1.2386,1.2355,1.23645,5305000000.0
2009-04-23 15:45:00,1.2365,1.23765,1.23505,1.23625,5375600002.0
2009-04-23 16:00:00,1.23625,1.23805,1.236,1.23685,4240499999.0
2009-04-23 16:15:00,1.23685,1.2379,1.2354,1.23555,5003699997.0
2009-04-23 16:30:00,1.23555,1.23575,1.22355,1.22655,7030599998.0
2009-04-23 16:45:00,1.22655,1.2274,1.22505,1.22735,5370699995.0
2009-04-23 17:00:00,1.2275,1.23005,1.2254,1.22985,5346800001.0
2009-04-23 17:15:00,1.22985,1.2301,1.2264,1.22655,4903200003.0
2009-04-23 17:30:00,1.22675,1.2292,1.2264,1.22785,4440199994.0
2009-04-23 17:45:00,1.2279,1.2297,1.22725,1.2291,1783399998.0
2009-04-23 18:00:00,1.22905,1.22935,1.2269,1.22755,2779000001.0
2009-04-23 18:15:00,1.22755,1.22885,1.22695,1.228,2289400000.0
2009-04-23 18:30:00,1.228,1.22845,1.2271,1.22765,1564600000.0
2009-04-23 18:45:00,1.22775,1.22805,1.2271,1.228,2201600000.0
2009-04-23 19:00:00,1.228,1.22835,1.22685,1.2277,1516000000.0
2009-04-23 19:15:00,1.2277,1.2279,1.2252,1.22525,2212000000.0
2009-04-23 19:30:00,1.22535,1.2267,1.225,1.2258,2506100001.0
2009-04-23 19:45:00,1.2256,1.2268,1.2251,1.22535,1305000000.0
2009-04-23 20:00:00,1.22535,1.2263,1.225,1.22525,2072000000.0
2009-04-23 20:15:00,1.22535,1.22585,1.22345,1.2237,2140599998.0
2009-04-23 20:30:00,1.22375,1.2248,1.2227,1.22275,2360600000.0
2009-04-23 20:45:00,1.2229,1.22525,1.2226,1.22485,2684000000.0
2009-04-23 21:00:00,1.2244,1.22695,1.22415,1.2261,3266800001.0
2009-04-23 21:15:00,1.2261,1.2272,1.22535,1.2256,1595800000.0
2009-04-23 21:30:00,1.22565,1.2268,1.22485,1.22485,2520800000.0
2009-04-23 21:45:00,1.22485,1.2249,1.22285,1.22365,2324400000.0
2009-04-23 22:00:00,1.22365,1.2239,1.22285,1.22345,1831999997.0
2009-04-23 22:15:00,1.2234,1.2242,1.2232,1.22375,916200000.0
2009-04-23 22:30:00,1.22375,1.22385,1.22295,1.2231,1094000000.0
2009-04-23 22:45:00,1.2231,1.22345,1.22265,1.22265,1278600000.0
2009-04-23 23:00:00,1.2224,1.22335,1.22205,1.2228,752199999.0
2009-04-23 23:15:00,1.2228,1.22425,1.22265,1.22315,757600000.0
2009-04-23 23:30:00,1.2233,1.2238,1.22265,1.2238,907000000.0
2009-04-23 23:45:00,1.22375,1.22375,1.2223,1.2233,1089900000.0
2009-04-24 00:00:00,1.2235,1.22355,1.22274,1.22345,830400000.0
2009-04-24 00:15:00,1.2237,1.22405,1.2236,1.2236,343000000.0
2009-04-24 00:30:00,1.22405,1.22525,1.2236,1.2244,542600000.0
2009-04-24 00:45:00,1.2245,1.2245,1.22345,1.22415,779400000.0
2009-04-24 01:00:00,1.22365,1.2245,1.22342,1.22425,327800000.0
2009-04-24 01:15:00,1.2243,1.2243,1.22385,1.22425,509400000.0
2009-04-24 01:30:00,1.22435,1.2252,1.22395,1.2248,384800000.0
2009-04-24 01:45:00,1.22485,1.22575,1.2247,1.2257,413400000.0
2009-04-24 02:00:00,1.2257,1.2258,1.2245,1.22555,721000000.0
2009-04-24 02:15:00,1.22565,1.2266,1.22545,1.2258,931500001.0
2009-04-24 02:30:00,1.2258,1.2261,1.22505,1.2251,671199999.0
2009-04-24 02:45:00,1.2252,1.2269,1.22495,1.2257,1355399998.0
2009-04-24 03:00:00,1.2258,1.2267,1.2256,1.2264,633400000.0
2009-04-24 03:15:00,1.2263,1.22655,1.2254,1.22545,377200000.0
2009-04-24 03:30:00,1.22565,1.22575,1.22485,1.2249,344000000.0
2009-04-24 03:45:00,1.2252,1.226,1.2249,1.226,684400000.0
2009-04-24 04:00:00,1.22541,1.22605,1.22504,1.22565,365600000.0
2009-04-24 04:15:00,1.22565,1.2259,1.2241,1.22485,535400000.0
2009-04-24 04:30:00,1.225,1.225,1.22395,1.2243,288200000.0
2009-04-24 04:45:00,1.2243,1.2246,1.2237,1.22395,372000000.0
2009-04-24 05:00:00,1.22405,1.22445,1.2239,1.224,735600000.0
2009-04-24 05:15:00,1.224,1.2241,1.22305,1.22335,939600001.0
2009-04-24 05:30:00,1.2235,1.224,1.22315,1.2238,1079400000.0
2009-04-24 05:45:00,1.22395,1.224,1.22365,1.2239,1091200000.0
2009-04-24 06:00:00,1.2239,1.22555,1.2236,1.2249,1245800001.0
2009-04-24 06:15:00,1.2249,1.22515,1.2244,1.2244,1121400000.0
2009-04-24 06:30:00,1.2244,1.2251,1.22385,1.22505,2215999998.0
2009-04-24 06:45:00,1.22505,1.2255,1.22505,1.2253,956200000.0
2009-04-24 07:00:00,1.2253,1.22535,1.22445,1.2245,611200000.0
2009-04-24 07:15:00,1.2245,1.22455,1.22345,1.224,1268200000.0
2009-04-24 07:30:00,1.224,1.224,1.2219,1.2222,1069199999.0
2009-04-24 07:45:00,1.2222,1.2226,1.2221,1.2223,998000001.0
2009-04-24 08:00:00,1.2223,1.2228,1.2218,1.222,1484000000.0
2009-04-24 08:15:00,1.222,1.22325,1.2219,1.222,1882200000.0
2009-04-24 08:30:00,1.2221,1.2226,1.2206,1.222,1802199999.0
2009-04-24 08:45:00,1.222,1.2232,1.2215,1.22165,1345400000.0
2009-04-24 09:00:00,1.2218,1.2228,1.22075,1.221,1797500000.0
2009-04-24 09:15:00,1.221,1.2222,1.22085,1.22145,1470700000.0
2009-04-24 09:30:00,1.22145,1.22175,1.22055,1.22165,1344400000.0
2009-04-24 09:45:00,1.22165,1.2224,1.22094,1.2224,1915400000.0
2009-04-24 10:00:00,1.2225,1.2225,1.2199,1.22035,2016200000.0
2009-04-24 10:15:00,1.2204,1.2206,1.21825,1.2187,1759199998.0
2009-04-24 10:30:00,1.2187,1.2217,1.2187,1.22125,1589999999.0
2009-04-24 10:45:00,1.22135,1.22315,1.2207,1.2227,3270800001.0
2009-04-24 11:00:00,1.2227,1.22285,1.21935,1.22015,2626600004.0
2009-04-24 11:15:00,1.2199,1.22095,1.2189,1.22035,2017400001.0
2009-04-24 11:30:00,1.22035,1.2213,1.2195,1.2212,2535300000.0
2009-04-24 11:45:00,1.2211,1.2211,1.2195,1.21975,1272600000.0
2009-04-24 12:00:00,1.21975,1.22,1.21897,1.2197,1145700000.0
2009-04-24 12:15:00,1.2197,1.21995,1.21745,1.2187,2021300000.0
2009-04-24 12:30:00,1.21875,1.21885,1.21555,1.2161,2395700002.0
2009-04-24 12:45:00,1.2161,1.2171,1.21585,1.2167,1597300001.0
2009-04-24 13:00:00,1.2166,1.21705,1.21525,1.2165,2359500000.0
2009-04-24 13:15:00,1.2164,1.2171,1.2156,1.2167,1569400000.0
2009-04-24 13:30:00,1.2167,1.21865,1.21655,1.2172,2625000000.0
2009-04-24 13:45:00,1.2173,1.2185,1.21665,1.21755,2758100001.0
2009-04-24 14:00:00,1.21755,1.2187,1.21695,1.2187,2505500007.0
2009-04-24 14:15:00,1.2187,1.2187,1.21645,1.21695,2625800000.0
2009-04-24 14:30:00,1.2172,1.21975,1.217,1.21835,1924800000.0
2009-04-24 14:45:00,1.21835,1.21845,1.21545,1.2166,2534000000.0
2009-04-24 15:00:00,1.2166,1.2166,1.21305,1.2132,4470900004.0
2009-04-24 15:15:00,1.2132,1.214,1.21175,1.21195,4695600023.0
2009-04-24 15:30:00,1.21205,1.21355,1.2107,1.21235,5415400024.0
2009-04-24 15:45:00,1.2125,1.2136,1.21205,1.2134,5383900018.0
2009-04-24 16:00:00,1.2134,1.2139,1.21175,1.21355,4851900011.0
2009-04-24 16:15:00,1.21355,1.21485,1.2124,1.213,5256000008.0
2009-04-24 16:30:00,1.21285,1.2136,1.2114,1.2136,4869400006.0
2009-04-24 16:45:00,1.2136,1.214,1.20955,1.21055,4589400003.0
2009-04-24 17:00:00,1.21065,1.2112,1.2092,1.21085,4913200003.0
2009-04-24 17:15:00,1.21095,1.211,1.209,1.20925,4504000001.0
2009-04-24 17:30:00,1.20925,1.20975,1.2072,1.2085,5812700015.0
2009-04-24 17:45:00,1.2085,1.20985,1.20735,1.20945,5693100003.0
2009-04-24 18:00:00,1.2094,1.2094,1.20805,1.2088,3266000007.0
2009-04-24 18:15:00,1.2088,1.21095,1.2086,1.2104,3321200005.0
2009-04-24 18:30:00,1.21045,1.21065,1.2092,1.21,2524100007.0
2009-04-24 18:45:00,1.21,1.2111,1.21,1.2111,2266600001.0
2009-04-24 19:00:00,1.21105,1.2114,1.21028,1.21115,2199400005.0
2009-04-24 19:15:00,1.21115,1.2112,1.20955,1.2105,2391499999.0
2009-04-24 19:30:00,1.21045,1.21195,1.21025,1.21075,2609800001.0
2009-04-24 19:45:00,1.21075,1.2111,1.209,1.2096,2124400001.0
2009-04-24 20:00:00,1.2096,1.21215,1.2076,1.2115,5622599999.0
2009-04-24 20:15:00,1.21145,1.2116,1.20795,1.20805,3953700002.0
2009-04-24 20:30:00,1.2081,1.2093,1.20745,1.20875,4005800000.0
2009-04-24 20:45:00,1.20875,1.21,1.20745,1.20765,2595400000.0
2009-04-24 21:00:00,1.2076,1.20975,1.20755,1.2088,2294600000.0
2009-04-24 21:15:00,1.20875,1.2107,1.2081,1.2096,1236600000.0
2009-04-24 21:30:00,1.2095,1.21,1.2074,1.20835,1494000000.0
2009-04-24 21:45:00,1.2084,1.2098,1.20785,1.20925,2364200001.0
2009-04-24 22:00:00,1.20935,1.2112,1.20905,1.2105,1357700002.0
2009-04-24 22:15:00,1.2105,1.211,1.2098,1.211,606200000.0
2009-04-24 22:30:00,1.21095,1.2113,1.21,1.2113,804200000.0
2009-04-24 22:45:00,1.2113,1.2117,1.2093,1.2097,528800000.0
2009-04-27 00:00:00,1.21082,1.21243,1.21068,1.21213,277200000.0
2009-04-27 00:15:00,1.21203,1.21223,1.21098,1.21123,277200000.0
2009-04-27 00:30:00,1.21118,1.21223,1.21068,1.21208,176400000.0
2009-04-27 00:45:00,1.21193,1.21223,1.21178,1.21198,126000000.0
2009-04-27 01:00:00,1.21213,1.21248,1.21163,1.21248,201600000.0
2009-04-27 01:15:00,1.21214,1.21248,1.21198,1.21208,75600000.0
2009-04-27 01:30:00,1.21248,1.21348,1.21208,1.21283,176400000.0
2009-04-27 01:45:00,1.21293,1.21298,1.21288,1.21293,100800000.0
2009-04-27 02:00:00,1.2129,1.2138,1.21273,1.2138,320000000.0
2009-04-27 02:15:00,1.21355,1.21515,1.21355,1.215,977800000.0
2009-04-27 02:30:00,1.215,1.215,1.2135,1.214,1242399999.0
2009-04-27 02:45:00,1.214,1.21455,1.21365,1.2138,673199998.0
2009-04-27 03:00:00,1.2139,1.21475,1.21365,1.214,727700000.0
2009-04-27 03:15:00,1.214,1.21465,1.21365,1.214,1562000000.0
2009-04-27 03:30:00,1.214,1.2142,1.21395,1.214,415800000.0
2009-04-27 03:45:00,1.214,1.2146,1.21378,1.21415,513200000.0
2009-04-27 04:00:00,1.2142,1.2154,1.2141,1.21515,787599999.0
2009-04-27 04:15:00,1.2152,1.21625,1.2151,1.21585,1505600000.0
2009-04-27 04:30:00,1.21585,1.21635,1.21545,1.21565,636000000.0
2009-04-27 04:45:00,1.21565,1.2172,1.21555,1.21655,917600000.0
2009-04-27 05:00:00,1.2167,1.2172,1.21595,1.2169,260400000.0
2009-04-27 05:15:00,1.21695,1.21725,1.21645,1.21645,368700000.0
2009-04-27 05:30:00,1.21665,1.2167,1.21582,1.21635,593000003.0
2009-04-27 05:45:00,1.2161,1.2172,1.21605,1.2167,367600003.0
2009-04-27 06:00:00,1.21665,1.21785,1.2164,1.2167,1263600000.0
2009-04-27 06:15:00,1.21675,1.2174,1.2162,1.21645,1173000000.0
2009-04-27 06:30:00,1.21615,1.21685,1.21615,1.2167,319000000.0
2009-04-27 06:45:00,1.2167,1.21684,1.21605,1.2163,1000600000.0
2009-04-27 07:00:00,1.2166,1.21695,1.2154,1.21688,815400000.0
2009-04-27 07:15:00,1.21678,1.21688,1.2151,1.21515,1334700001.0
2009-04-27 07:30:00,1.21515,1.2163,1.21495,1.21525,682299997.0
2009-04-27 07:45:00,1.2156,1.2171,1.21525,1.2153,1020200000.0
2009-04-27 08:00:00,1.2154,1.21755,1.2153,1.21745,652400001.0
2009-04-27 08:15:00,1.2172,1.21785,1.2162,1.2163,1084800000.0
2009-04-27 08:30:00,1.21635,1.21795,1.21625,1.21785,1459400001.0
2009-04-27 08:45:00,1.21785,1.21795,1.2165,1.21795,1082400000.0
2009-04-27 09:00:00,1.21805,1.21875,1.21705,1.2172,1664300000.0
2009-04-27 09:15:00,1.2172,1.218,1.2163,1.2165,2321200001.0
2009-04-27 09:30:00,1.2165,1.2167,1.2152,1.21645,2839799997.0
2009-04-27 09:45:00,1.21645,1.2168,1.21575,1.2164,1864400002.0
2009-04-27 10:00:00,1.21645,1.21755,1.21585,1.21675,1874300000.0
2009-04-27 10:15:00,1.2168,1.2175,1.2155,1.2162,2030200001.0
2009-04-27 10:30:00,1.2162,1.2173,1.21595,1.2168,1726900002.0
2009-04-27 10:45:00,1.2168,1.2172,1.2159,1.21646,1671100008.0
2009-04-27 11:00:00,1.21655,1.2175,1.2159,1.2168,1476000001.0
2009-04-27 11:15:00,1.2167,1.2185,1.21545,1.2173,1192799999.0
2009-04-27 11:30:00,1.2173,1.2187,1.21705,1.21825,1470199999.0
2009-04-27 11:45:00,1.21815,1.21845,1.2164,1.2172,2330700000.0
2009-04-27 12:00:00,1.2172,1.21815,1.21695,1.2172,1791799999.0
2009-04-27 12:15:00,1.21725,1.2177,1.2156,1.21595,753000000.0
2009-04-27 12:30:00,1.21595,1.21635,1.2144,1.2161,1346800000.0
2009-04-27 12:45:00,1.2162,1.2173,1.21515,1.21675,1987299997.0
2009-04-27 13:00:00,1.21695,1.2174,1.21555,1.2163,1671200000.0
2009-04-27 13:15:00,1.2163,1.21645,1.21555,1.21585,1307399999.0
2009-04-27 13:30:00,1.21585,1.21585,1.21385,1.2147,2421400002.0
2009-04-27 13:45:00,1.21465,1.21475,1.2123,1.21415,2111400003.0
2009-04-27 14:00:00,1.2142,1.2163,1.2141,1.21545,3953200001.0
2009-04-27 14:15:00,1.21545,1.2167,1.21485,1.215,3588200000.0
2009-04-27 14:30:00,1.215,1.2155,1.2142,1.21505,3106700000.0
2009-04-27 14:45:00,1.21505,1.2154,1.2124,1.21275,4009200000.0
2009-04-27 15:00:00,1.2128,1.2132,1.21025,1.21035,4143999999.0
2009-04-27 15:15:00,1.21035,1.21195,1.209,1.2093,3754699998.0
2009-04-27 15:30:00,1.2092,1.2107,1.20825,1.2098,6438300004.0
2009-04-27 15:45:00,1.2098,1.2115,1.209,1.2115,4760100008.0
2009-04-27 16:00:00,1.21145,1.2129,1.21055,1.2123,5263600001.0
2009-04-27 16:15:00,1.2123,1.2126,1.20995,1.2112,4701700001.0
2009-04-27 16:30:00,1.2113,1.2116,1.20875,1.20925,4497000001.0
2009-04-27 16:45:00,1.20925,1.2105,1.2075,1.2095,5975400001.0
2009-04-27 17:00:00,1.2096,1.20995,1.20775,1.2091,5975199999.0
2009-04-27 17:15:00,1.2091,1.21165,1.2089,1.21045,4821500002.0
2009-04-27 17:30:00,1.2106,1.21205,1.2095,1.21015,4311900001.0
2009-04-27 17:45:00,1.21015,1.2113,1.2099,1.2106,3543000001.0
2009-04-27 18:00:00,1.2106,1.21075,1.20875,1.2097,2914300003.0
2009-04-27 18:15:00,1.20985,1.21155,1.2095,1.2111,2087200000.0
2009-04-27 18:30:00,1.2111,1.2133,1.2111,1.2121,2798400006.0
2009-04-27 18:45:00,1.2121,1.2142,1.2121,1.2141,2869399998.0
2009-04-27 19:00:00,1.21405,1.2192,1.2138,1.2182,6254499997.0
2009-04-27 19:15:00,1.21815,1.2191,1.21715,1.2186,4203499999.0
2009-04-27 19:30:00,1.2186,1.21985,1.218,1.2183,5433499999.0
2009-04-27 19:45:00,1.21835,1.22135,1.2182,1.22095,5007599999.0
2009-04-27 20:00:00,1.2207,1.2217,1.2196,1.21995,4642099999.0
2009-04-27 20:15:00,1.22005,1.2212,1.2196,1.2205,4076500000.0
2009-04-27 20:30:00,1.22065,1.2212,1.2203,1.22095,2669000000.0
2009-04-27 20:45:00,1.22095,1.2213,1.21915,1.2194,2335700001.0
2009-04-27 21:00:00,1.2195,1.22095,1.2195,1.2204,2615900001.0
2009-04-27 21:15:00,1.2204,1.2204,1.21785,1.2195,2847400005.0
2009-04-27 21:30:00,1.2196,1.2202,1.2172,1.21775,3210599998.0
2009-04-27 21:45:00,1.21795,1.2194,1.21705,1.21935,4647099996.0
2009-04-27 22:00:00,1.21915,1.2196,1.21841,1.2189,1660800003.0
2009-04-27 22:15:00,1.2189,1.2189,1.2172,1.2187,1375700000.0
2009-04-27 22:30:00,1.2189,1.2197,1.21709,1.2192,1426200000.0
2009-04-27 22:45:00,1.21915,1.2206,1.2189,1.2206,1051200000.0
2009-04-27 23:00:00,1.2203,1.22165,1.21985,1.22105,1000000000.0
2009-04-27 23:15:00,1.22095,1.22145,1.22051,1.2207,431200000.0
2009-04-27 23:30:00,1.22065,1.22065,1.21875,1.21895,672700000.0
2009-04-27 23:45:00,1.219,1.21975,1.2188,1.21925,1043000002.0
2009-04-28 00:00:00,1.2192,1.2192,1.21745,1.218,1900800000.0
2009-04-28 00:15:00,1.21785,1.21835,1.21775,1.2183,1215000000.0
2009-04-28 00:30:00,1.2183,1.2193,1.21804,1.21885,857800000.0
2009-04-28 00:45:00,1.21915,1.21945,1.21835,1.2187,1910600000.0
2009-04-28 01:00:00,1.21855,1.21885,1.21745,1.21755,772700000.0
2009-04-28 01:15:00,1.21742,1.21815,1.21707,1.21767,898800003.0
2009-04-28 01:30:00,1.218,1.2187,1.21765,1.2182,1730200001.0
2009-04-28 01:45:00,1.2182,1.21865,1.21716,1.2183,986000000.0
2009-04-28 02:00:00,1.2183,1.2194,1.2181,1.21895,1003400000.0
2009-04-28 02:15:00,1.21895,1.21955,1.2182,1.21905,1607600013.0
2009-04-28 02:30:00,1.21905,1.21925,1.21735,1.21805,1141800000.0
2009-04-28 02:45:00,1.218,1.2183,1.2168,1.2174,1979199999.0
2009-04-28 03:00:00,1.21735,1.21785,1.21645,1.2175,2158600001.0
2009-04-28 03:15:00,1.2175,1.218,1.21722,1.2177,1043000000.0
2009-04-28 03:30:00,1.2177,1.21825,1.21751,1.2176,794000000.0
2009-04-28 03:45:00,1.2176,1.2176,1.21672,1.217,1347600000.0
2009-04-28 04:00:00,1.217,1.2181,1.217,1.2179,893199997.0
2009-04-28 04:15:00,1.2179,1.2186,1.21729,1.2183,821200000.0
2009-04-28 04:30:00,1.21825,1.21895,1.2179,1.2186,1022900000.0
2009-04-28 04:45:00,1.2186,1.2195,1.2182,1.2186,745800000.0
2009-04-28 05:00:00,1.21838,1.2195,1.21825,1.2194,700800000.0
2009-04-28 05:15:00,1.21903,1.22005,1.21891,1.21965,679300000.0
2009-04-28 05:30:00,1.21965,1.21965,1.2183,1.2183,705699999.0
2009-04-28 05:45:00,1.2184,1.21955,1.2172,1.2185,725600000.0
2009-04-28 06:00:00,1.2186,1.22095,1.2186,1.22095,1020400000.0
2009-04-28 06:15:00,1.2209,1.22265,1.22085,1.22205,1681400002.0
2009-04-28 06:30:00,1.22205,1.2222,1.2214,1.2217,2067199999.0
2009-04-28 06:45:00,1.22175,1.2218,1.22105,1.2215,903399998.0
2009-04-28 07:00:00,1.22165,1.22175,1.2201,1.2215,797199999.0
2009-04-28 07:15:00,1.22145,1.22155,1.21985,1.2201,444400000.0
2009-04-28 07:30:00,1.2202,1.22105,1.2198,1.2207,1590899999.0
2009-04-28 07:45:00,1.2207,1.2229,1.22055,1.22225,671800000.0
2009-04-28 08:00:00,1.22225,1.2225,1.2208,1.22155,1442500001.0
2009-04-28 08:15:00,1.22165,1.22185,1.22095,1.22105,1835399991.0
2009-04-28 08:30:00,1.22105,1.2234,1.221,1.22255,2663100000.0
2009-04-28 08:45:00,1.2229,1.2256,1.22225,1.22465,3475000001.0
2009-04-28 09:00:00,1.22465,1.22545,1.223,1.2234,3101500000.0
2009-04-28 09:15:00,1.2234,1.2245,1.2223,1.2237,2859499999.0
2009-04-28 09:30:00,1.22365,1.2238,1.2191,1.2203,4485100003.0
2009-04-28 09:45:00,1.2203,1.2223,1.2203,1.222,2181200000.0
2009-04-28 10:00:00,1.22225,1.22225,1.2208,1.22155,1550600000.0
2009-04-28 10:15:00,1.22155,1.2229,1.22155,1.2218,3004500003.0
2009-04-28 10:30:00,1.2219,1.2225,1.22145,1.22215,2249199998.0
2009-04-28 10:45:00,1.22215,1.22335,1.22197,1.22285,1890600000.0
2009-04-28 11:00:00,1.22275,1.2233,1.22145,1.2216,2448700002.0
2009-04-28 11:15:00,1.2216,1.22405,1.2216,1.2234,3037800008.0
2009-04-28 11:30:00,1.22355,1.22365,1.22195,1.2222,5135600011.0
2009-04-28 11:45:00,1.22225,1.22375,1.22175,1.2223,2953200002.0
2009-04-28 12:00:00,1.22235,1.22455,1.22215,1.224,3905400002.0
2009-04-28 12:15:00,1.224,1.2247,1.2217,1.22175,4034400014.0
2009-04-28 12:30:00,1.22175,1.2232,1.22145,1.22285,1969900000.0
2009-04-28 12:45:00,1.2228,1.22485,1.2224,1.2246,1924499997.0
2009-04-28 13:00:00,1.2246,1.22465,1.2225,1.2239,2257600000.0
2009-04-28 13:15:00,1.2239,1.2242,1.2229,1.224,1029199999.0
2009-04-28 13:30:00,1.224,1.2265,1.2239,1.2261,4015500006.0
2009-04-28 13:45:00,1.2261,1.22655,1.2231,1.2233,2714000000.0
2009-04-28 14:00:00,1.2233,1.22545,1.22315,1.22515,3316999999.0
2009-04-28 14:15:00,1.2252,1.22585,1.2225,1.2233,4397599998.0
2009-04-28 14:30:00,1.2233,1.22395,1.2228,1.22335,2401900001.0
2009-04-28 14:45:00,1.22335,1.22335,1.2218,1.222,2821000000.0
2009-04-28 15:00:00,1.22215,1.2238,1.22015,1.22345,4303800006.0
2009-04-28 15:15:00,1.22345,1.2242,1.22235,1.22235,3273399999.0
2009-04-28 15:30:00,1.22235,1.22315,1.22095,1.22205,5869800001.0
2009-04-28 15:45:00,1.22205,1.2228,1.2208,1.2228,4852500000.0
2009-04-28 16:00:00,1.22295,1.22295,1.2166,1.21875,7363400006.0
2009-04-28 16:15:00,1.21875,1.2193,1.21625,1.2178,6550200000.0
2009-04-28 16:30:00,1.2178,1.21955,1.2178,1.2192,5235800002.0
2009-04-28 16:45:00,1.2192,1.221,1.21805,1.22025,6866199999.0
2009-04-28 17:00:00,1.2203,1.2214,1.21905,1.2214,2855400005.0
2009-04-28 17:15:00,1.2214,1.2229,1.22065,1.22185,5147200001.0
2009-04-28 17:30:00,1.22185,1.2229,1.2216,1.2227,3873100006.0
2009-04-28 17:45:00,1.22275,1.2249,1.22275,1.22375,4346700001.0
2009-04-28 18:00:00,1.22375,1.224,1.2229,1.224,2680600002.0
2009-04-28 18:15:00,1.224,1.2241,1.2222,1.2225,2872600002.0
2009-04-28 18:30:00,1.2225,1.2229,1.2217,1.22225,2011700001.0
2009-04-28 18:45:00,1.2223,1.2228,1.22125,1.22165,2347900001.0
2009-04-28 19:00:00,1.2216,1.2225,1.22055,1.2214,3300599999.0
2009-04-28 19:15:00,1.2214,1.22175,1.2204,1.2207,3756799991.0
2009-04-28 19:30:00,1.22075,1.2209,1.21925,1.21965,4369500000.0
2009-04-28 19:45:00,1.21965,1.2213,1.21895,1.22075,3270000000.0
2009-04-28 20:00:00,1.2207,1.2207,1.2191,1.2205,3790299998.0
2009-04-28 20:15:00,1.2205,1.2212,1.2178,1.2184,4459600000.0
2009-04-28 20:30:00,1.21845,1.21915,1.21675,1.21865,5787999996.0
2009-04-28 20:45:00,1.21865,1.21965,1.2185,1.2189,2468000000.0
2009-04-28 21:00:00,1.2189,1.21895,1.2179,1.2189,1775000000.0
2009-04-28 21:15:00,1.21885,1.2206,1.21825,1.2202,3917899999.0
2009-04-28 21:30:00,1.2203,1.22175,1.22025,1.2211,2490400000.0
2009-04-28 21:45:00,1.2211,1.2215,1.22015,1.2202,1902500000.0
2009-04-28 22:00:00,1.2202,1.2213,1.2189,1.2195,1651900000.0
2009-04-28 22:15:00,1.21945,1.22005,1.21814,1.21885,1370600000.0
2009-04-28 22:30:00,1.2188,1.21955,1.2188,1.2189,780200000.0
2009-04-28 22:45:00,1.21905,1.2194,1.21825,1.2194,818500000.0
2009-04-28 23:00:00,1.2192,1.22045,1.21818,1.21985,270600000.0
2009-04-28 23:15:00,1.21975,1.2204,1.21945,1.2204,613600001.0
2009-04-28 23:30:00,1.22025,1.2206,1.21943,1.22009,767000000.0
2009-04-28 23:45:00,1.2201,1.22018,1.21954,1.2199,842599999.0
2009-04-29 00:00:00,1.22005,1.22045,1.21985,1.22015,737200000.0
2009-04-29 00:15:00,1.22017,1.22032,1.21941,1.2198,654000000.0
2009-04-29 00:30:00,1.2199,1.22005,1.21905,1.21977,989000000.0
2009-04-29 00:45:00,1.2198,1.2205,1.21955,1.2203,1063800002.0
2009-04-29 01:00:00,1.22035,1.2217,1.21995,1.22135,1167800000.0
2009-04-29 01:15:00,1.2216,1.2216,1.22092,1.22113,691200000.0
2009-04-29 01:30:00,1.22145,1.22145,1.2204,1.22057,1104800006.0
2009-04-29 01:45:00,1.22059,1.22075,1.2202,1.2205,493800000.0
2009-04-29 02:00:00,1.22045,1.221,1.22,1.22,692800000.0
2009-04-29 02:15:00,1.22,1.22015,1.21867,1.2193,1234999992.0
2009-04-29 02:30:00,1.21906,1.2196,1.21815,1.21815,1224399999.0
2009-04-29 02:45:00,1.21815,1.2186,1.2172,1.21725,1094200000.0
2009-04-29 03:00:00,1.21745,1.2179,1.21714,1.2178,603000000.0
2009-04-29 03:15:00,1.2178,1.2178,1.21655,1.217,816800000.0
2009-04-29 03:30:00,1.217,1.2171,1.2164,1.2169,807199999.0
2009-04-29 03:45:00,1.217,1.2175,1.2166,1.2175,424400000.0
2009-04-29 04:00:00,1.21721,1.2175,1.21685,1.21685,312600000.0
2009-04-29 04:15:00,1.2171,1.218,1.21695,1.2176,886200000.0
2009-04-29 04:30:00,1.2177,1.21785,1.21704,1.21745,923600000.0
2009-04-29 04:45:00,1.2176,1.2182,1.2171,1.21716,586900000.0
2009-04-29 05:00:00,1.2176,1.2176,1.2147,1.2147,1675499991.0
2009-04-29 05:15:00,1.2148,1.2148,1.21305,1.2142,1027600000.0
2009-04-29 05:30:00,1.21405,1.21455,1.21305,1.21365,1060700000.0
2009-04-29 05:45:00,1.21365,1.2138,1.21303,1.21319,667400000.0
2009-04-29 06:00:00,1.21325,1.2143,1.2132,1.21355,686200000.0
2009-04-29 06:15:00,1.21332,1.21362,1.21299,1.21314,781600000.0
2009-04-29 06:30:00,1.21311,1.214,1.2129,1.2137,2850799996.0
2009-04-29 06:45:00,1.2137,1.2149,1.21347,1.2148,719999998.0
2009-04-29 07:00:00,1.2148,1.2148,1.21425,1.21475,500000001.0
2009-04-29 07:15:00,1.21485,1.21485,1.21255,1.21265,622200000.0
2009-04-29 07:30:00,1.21275,1.2132,1.21205,1.2127,494400000.0
2009-04-29 07:45:00,1.2127,1.2131,1.21209,1.2129,1184400001.0
2009-04-29 08:00:00,1.2129,1.21345,1.21139,1.2124,1265000000.0
2009-04-29 08:15:00,1.2124,1.2124,1.21165,1.21195,1511600000.0
2009-04-29 08:30:00,1.212,1.21235,1.21175,1.212,1117200000.0
2009-04-29 08:45:00,1.2121,1.2125,1.21185,1.2124,581000000.0
2009-04-29 09:00:00,1.21255,1.2136,1.2115,1.21165,2266600000.0
2009-04-29 09:15:00,1.21165,1.21235,1.21125,1.21225,2386400000.0
2009-04-29 09:30:00,1.2122,1.2126,1.2101,1.21115,2721499997.0
2009-04-29 09:45:00,1.21095,1.21135,1.21045,1.2113,1293200000.0
2009-04-29 10:00:00,1.21135,1.21135,1.20949,1.2097,1710699997.0
2009-04-29 10:15:00,1.20975,1.2109,1.2096,1.2109,2109599999.0
2009-04-29 10:30:00,1.21105,1.2122,1.2108,1.2108,1607999999.0
2009-04-29 10:45:00,1.21075,1.21115,1.20405,1.2059,3534700000.0
2009-04-29 11:00:00,1.20645,1.2075,1.2054,1.20545,4078599996.0
2009-04-29 11:15:00,1.2055,1.2063,1.20385,1.2047,3739399995.0
2009-04-29 11:30:00,1.2047,1.2059,1.20385,1.2046,3700999996.0
2009-04-29 11:45:00,1.2046,1.2053,1.2036,1.2047,2663800003.0
2009-04-29 12:00:00,1.2047,1.2057,1.20455,1.20485,1682400000.0
2009-04-29 12:15:00,1.20495,1.2055,1.20415,1.2052,2182600000.0
2009-04-29 12:30:00,1.20525,1.2062,1.20415,1.2054,3124799997.0
2009-04-29 12:45:00,1.2054,1.2062,1.2047,1.20595,1705600000.0
2009-04-29 13:00:00,1.206,1.20745,1.20525,1.2064,2369600001.0
2009-04-29 13:15:00,1.2064,1.20685,1.2045,1.205,1715600001.0
2009-04-29 13:30:00,1.205,1.2053,1.20225,1.2025,2468500001.0
2009-04-29 13:45:00,1.20265,1.20385,1.2024,1.20335,1767600000.0
2009-04-29 14:00:00,1.2036,1.20555,1.2015,1.2017,4408799999.0
2009-04-29 14:15:00,1.2015,1.20355,1.20085,1.20295,3012700000.0
2009-04-29 14:30:00,1.20295,1.2056,1.20235,1.2051,3496300002.0
2009-04-29 14:45:00,1.2051,1.2066,1.2042,1.2047,3718099999.0
2009-04-29 15:00:00,1.2048,1.20575,1.2034,1.20535,4654200001.0
2009-04-29 15:15:00,1.20535,1.2067,1.20525,1.2053,3637600000.0
2009-04-29 15:30:00,1.2053,1.20715,1.20455,1.2049,4407400001.0
2009-04-29 15:45:00,1.2049,1.2055,1.20205,1.2031,5241700006.0
2009-04-29 16:00:00,1.2032,1.20515,1.20275,1.2048,3101300001.0
2009-04-29 16:15:00,1.2047,1.2047,1.20125,1.20175,4539300003.0
2009-04-29 16:30:00,1.2017,1.20245,1.2,1.2016,4195100001.0
2009-04-29 16:45:00,1.2015,1.2027,1.20055,1.20225,6128200004.0
2009-04-29 17:00:00,1.20225,1.2037,1.2018,1.20355,4030800002.0
2009-04-29 17:15:00,1.20355,1.2039,1.2003,1.20095,4831299993.0
2009-04-29 17:30:00,1.20095,1.20165,1.19905,1.2014,3971900000.0
2009-04-29 17:45:00,1.20135,1.2022,1.19955,1.20075,5089700002.0
2009-04-29 18:00:00,1.2007,1.20245,1.20005,1.20175,3897800001.0
2009-04-29 18:15:00,1.2018,1.2021,1.2008,1.2017,2388400000.0
2009-04-29 18:30:00,1.2017,1.20235,1.2012,1.2019,1963700001.0
2009-04-29 18:45:00,1.2019,1.202,1.201,1.20145,1990900000.0
2009-04-29 19:00:00,1.2016,1.2017,1.19988,1.19988,2800700000.0
2009-04-29 19:15:00,1.2004,1.2014,1.20035,1.2013,2903200001.0
2009-04-29 19:30:00,1.2013,1.202,1.20055,1.2007,3023800002.0
2009-04-29 19:45:00,1.20065,1.2019,1.20065,1.2019,1971200002.0
2009-04-29 20:00:00,1.202,1.20225,1.2002,1.20035,3563799998.0
2009-04-29 20:15:00,1.20035,1.2068,1.2002,1.2036,5079200000.0
2009-04-29 20:30:00,1.2036,1.2038,1.19945,1.20135,7297000000.0
2009-04-29 20:45:00,1.2011,1.2021,1.2002,1.20025,6249700000.0
2009-04-29 21:00:00,1.20025,1.2018,1.20025,1.20145,6704399986.0
2009-04-29 21:15:00,1.20145,1.20485,1.2013,1.20315,4526199999.0
2009-04-29 21:30:00,1.2032,1.20415,1.20245,1.20315,2691799998.0
2009-04-29 21:45:00,1.20315,1.20455,1.20265,1.2028,2550500000.0
2009-04-29 22:00:00,1.20285,1.2031,1.2019,1.2022,2027800001.0
2009-04-29 22:15:00,1.2022,1.2038,1.2021,1.20345,1901800000.0
2009-04-29 22:30:00,1.2034,1.2035,1.2023,1.20265,871200000.0
2009-04-29 22:45:00,1.20245,1.2031,1.2019,1.20215,1249000000.0
2009-04-29 23:00:00,1.20225,1.2041,1.2018,1.2035,543600000.0
2009-04-29 23:15:00,1.2036,1.20369,1.20319,1.20365,666400000.0
2009-04-29 23:30:00,1.20355,1.2049,1.20298,1.2049,443600000.0
2009-04-29 23:45:00,1.20485,1.2049,1.20407,1.2045,657799999.0
2009-04-30 00:00:00,1.2045,1.20455,1.20331,1.20375,700200000.0
2009-04-30 00:15:00,1.20375,1.2038,1.2032,1.2038,1294000000.0
2009-04-30 00:30:00,1.2038,1.204,1.20365,1.2038,1066599998.0
2009-04-30 00:45:00,1.20375,1.2039,1.203,1.2035,2041800000.0
2009-04-30 01:00:00,1.2035,1.2035,1.20283,1.2034,822599999.0
2009-04-30 01:15:00,1.20345,1.20345,1.2017,1.2019,774800000.0
2009-04-30 01:30:00,1.20195,1.203,1.20161,1.20218,1218800006.0
2009-04-30 01:45:00,1.2022,1.20255,1.20184,1.202,514200000.0
2009-04-30 02:00:00,1.20205,1.20275,1.2,1.2001,1241000000.0
2009-04-30 02:15:00,1.2002,1.20075,1.19956,1.20005,1843400001.0
2009-04-30 02:30:00,1.19985,1.20075,1.1989,1.1991,1150800001.0
2009-04-30 02:45:00,1.19905,1.20015,1.19905,1.19985,1004000000.0
2009-04-30 03:00:00,1.1998,1.2009,1.19975,1.20045,1015599994.0
2009-04-30 03:15:00,1.20045,1.20045,1.19985,1.2,758600000.0
2009-04-30 03:30:00,1.2,1.2,1.19925,1.1997,818800000.0
2009-04-30 03:45:00,1.1997,1.19975,1.199,1.1991,455800000.0
2009-04-30 04:00:00,1.1991,1.2,1.199,1.1996,1126200000.0
2009-04-30 04:15:00,1.1996,1.1999,1.19805,1.19875,1708400001.0
2009-04-30 04:30:00,1.19875,1.1988,1.19798,1.1986,862000000.0
2009-04-30 04:45:00,1.1986,1.199,1.196,1.1968,1957000002.0
2009-04-30 05:00:00,1.1968,1.1969,1.19545,1.19605,2085400004.0
2009-04-30 05:15:00,1.19605,1.1973,1.19585,1.19645,1724400000.0
2009-04-30 05:30:00,1.196,1.19655,1.19495,1.19595,1668400006.0
2009-04-30 05:45:00,1.1959,1.1973,1.1954,1.1964,1450000001.0
2009-04-30 06:00:00,1.1965,1.1995,1.19645,1.1987,1240000000.0
2009-04-30 06:15:00,1.1987,1.1992,1.1985,1.1991,2635400001.0
2009-04-30 06:30:00,1.199,1.1992,1.1978,1.1986,1623000000.0
2009-04-30 06:45:00,1.1986,1.1986,1.19735,1.19755,819200000.0
2009-04-30 07:00:00,1.19765,1.1984,1.1971,1.1982,848000000.0
2009-04-30 07:15:00,1.19815,1.1986,1.19645,1.1968,1421999997.0
2009-04-30 07:30:00,1.1968,1.1983,1.19675,1.1975,1584200001.0
2009-04-30 07:45:00,1.1976,1.19805,1.19625,1.1966,1439400000.0
2009-04-30 08:00:00,1.1966,1.1971,1.1941,1.19505,1526599999.0
2009-04-30 08:15:00,1.195,1.1968,1.19425,1.19585,1439200000.0
2009-04-30 08:30:00,1.19585,1.1961,1.19255,1.1928,2048300000.0
2009-04-30 08:45:00,1.1928,1.19315,1.1908,1.1913,3199800001.0
2009-04-30 09:00:00,1.19145,1.1921,1.19075,1.19095,2604799998.0
2009-04-30 09:15:00,1.19085,1.19235,1.1904,1.19185,2595299999.0
2009-04-30 09:30:00,1.1919,1.1919,1.18855,1.1887,2872399999.0
2009-04-30 09:45:00,1.1886,1.18925,1.187,1.18775,2879700001.0
2009-04-30 10:00:00,1.1877,1.18895,1.18715,1.1885,2849100001.0
2009-04-30 10:15:00,1.1886,1.18875,1.1867,1.18785,2466400000.0
2009-04-30 10:30:00,1.1879,1.19,1.1875,1.18795,3142400001.0
2009-04-30 10:45:00,1.188,1.1895,1.18675,1.1889,3507400008.0
2009-04-30 11:00:00,1.1891,1.1913,1.1887,1.19095,5292900000.0
2009-04-30 11:15:00,1.19095,1.1914,1.18875,1.19035,3401600002.0
2009-04-30 11:30:00,1.1904,1.1916,1.1897,1.19035,3322800004.0
2009-04-30 11:45:00,1.19045,1.1918,1.189,1.1909,2677600000.0
2009-04-30 12:00:00,1.191,1.191,1.18845,1.1888,1979200000.0
2009-04-30 12:15:00,1.1888,1.19055,1.18605,1.19005,3976200002.0
2009-04-30 12:30:00,1.19015,1.1914,1.1892,1.1896,3051800002.0
2009-04-30 12:45:00,1.1896,1.1921,1.1895,1.19125,3503200008.0
2009-04-30 13:00:00,1.19135,1.1933,1.19065,1.1925,2446800000.0
2009-04-30 13:15:00,1.1926,1.19295,1.1904,1.1907,3419399999.0
2009-04-30 13:30:00,1.1907,1.19075,1.1881,1.18875,3124200000.0
2009-04-30 13:45:00,1.1888,1.19035,1.18675,1.1875,3595199997.0
2009-04-30 14:00:00,1.1875,1.1905,1.1875,1.18915,2522600001.0
2009-04-30 14:15:00,1.18905,1.19035,1.1887,1.18965,3554400000.0
2009-04-30 14:30:00,1.18965,1.1913,1.1886,1.1912,4689199999.0
2009-04-30 14:45:00,1.1913,1.19335,1.1909,1.19335,4785700000.0
2009-04-30 15:00:00,1.1934,1.1951,1.19265,1.1941,5848699997.0
2009-04-30 15:15:00,1.1941,1.19495,1.1925,1.19315,5473399999.0
2009-04-30 15:30:00,1.19315,1.19505,1.1914,1.19185,6055700007.0
2009-04-30 15:45:00,1.19195,1.1952,1.1919,1.1951,7207499993.0
2009-04-30 16:00:00,1.1951,1.1951,1.19275,1.1934,6054099999.0
2009-04-30 16:15:00,1.1933,1.19565,1.1924,1.1933,4894000001.0
2009-04-30 16:30:00,1.1933,1.1934,1.18825,1.18865,6510600001.0
2009-04-30 16:45:00,1.1888,1.1892,1.18745,1.188,8464899999.0
2009-04-30 17:00:00,1.188,1.1915,1.1877,1.1907,6410899999.0
2009-04-30 17:15:00,1.1907,1.1909,1.18875,1.18975,4998800000.0
2009-04-30 17:30:00,1.1897,1.19445,1.18965,1.1935,7707600000.0
2009-04-30 17:45:00,1.1935,1.19475,1.1919,1.1939,5612200004.0
2009-04-30 18:00:00,1.1939,1.19525,1.19375,1.1949,4152400007.0
2009-04-30 18:15:00,1.1949,1.195,1.19165,1.1935,4557799998.0
2009-04-30 18:30:00,1.1935,1.1971,1.1935,1.19625,5358700004.0
2009-04-30 18:45:00,1.1963,1.19755,1.1959,1.19675,4501200000.0
2009-04-30 19:00:00,1.19675,1.19685,1.1941,1.1953,3732400001.0
2009-04-30 19:15:00,1.1955,1.1975,1.1954,1.1968,2849200004.0
2009-04-30 19:30:00,1.1968,1.1969,1.1941,1.1948,3774100001.0
2009-04-30 19:45:00,1.1949,1.1954,1.19345,1.1938,2862800002.0
2009-04-30 20:00:00,1.1938,1.19465,1.1933,1.19445,2250600005.0
2009-04-30 20:15:00,1.19455,1.195,1.19325,1.1935,3930600000.0
2009-04-30 20:30:00,1.1935,1.194,1.19285,1.19355,3085400000.0
2009-04-30 20:45:00,1.19375,1.1941,1.1917,1.193,3897300000.0
2009-04-30 21:00:00,1.193,1.19515,1.19265,1.1951,3402800000.0
2009-04-30 21:15:00,1.1951,1.19625,1.1947,1.1952,4557999995.0
2009-04-30 21:30:00,1.1952,1.1952,1.1918,1.19325,4914099998.0
2009-04-30 21:45:00,1.19325,1.1935,1.19255,1.193,3275600002.0
2009-04-30 22:00:00,1.193,1.1937,1.19185,1.19305,1862880000.0
2009-04-30 22:15:00,1.193,1.1944,1.19285,1.1934,1601800001.0
2009-04-30 22:30:00,1.1934,1.1938,1.193,1.19375,711700000.0
2009-04-30 22:45:00,1.19339,1.1941,1.1923,1.19235,851000000.0
2009-04-30 23:00:00,1.1921,1.19365,1.192,1.19345,304200000.0
2009-04-30 23:15:00,1.19308,1.19435,1.1926,1.1935,698600000.0
2009-04-30 23:30:00,1.1936,1.1946,1.19344,1.1943,543800000.0
2009-04-30 23:45:00,1.19421,1.19425,1.19351,1.1937,861200000.0
2009-05-01 00:00:00,1.194,1.19415,1.1937,1.194,990200000.0
2009-05-01 00:15:00,1.194,1.19455,1.194,1.1945,723800000.0
2009-05-01 00:30:00,1.1945,1.19465,1.19375,1.194,842399998.0
2009-05-01 00:45:00,1.1942,1.1946,1.1936,1.1936,635800000.0
2009-05-01 01:00:00,1.19355,1.19405,1.19265,1.193,713800000.0
2009-05-01 01:15:00,1.193,1.1935,1.193,1.1934,714000000.0
2009-05-01 01:30:00,1.1934,1.1935,1.19265,1.1927,416200001.0
2009-05-01 01:45:00,1.1927,1.19305,1.19265,1.19305,351400000.0
2009-05-01 02:00:00,1.1931,1.1933,1.19185,1.192,875200001.0
2009-05-01 02:15:00,1.192,1.1924,1.19085,1.1912,892199996.0
2009-05-01 02:30:00,1.1912,1.1915,1.19055,1.191,520000000.0
2009-05-01 02:45:00,1.191,1.19355,1.191,1.1928,1356000000.0
2009-05-01 03:00:00,1.19255,1.193,1.19201,1.1925,652400000.0
2009-05-01 03:15:00,1.1925,1.1928,1.1923,1.19241,501800000.0
2009-05-01 03:30:00,1.19221,1.19285,1.19199,1.1928,262600000.0
2009-05-01 03:45:00,1.19247,1.19345,1.19243,1.19285,362000000.0
2009-05-01 04:00:00,1.19325,1.1934,1.19195,1.19205,354400000.0
2009-05-01 04:15:00,1.19205,1.19211,1.1915,1.1919,447400000.0
2009-05-01 04:30:00,1.1919,1.1921,1.1915,1.19175,376000000.0
2009-05-01 04:45:00,1.19182,1.1925,1.1915,1.19165,433400000.0
2009-05-01 05:00:00,1.1917,1.1922,1.19154,1.1922,636799997.0
2009-05-01 05:15:00,1.1924,1.1925,1.19205,1.19223,601000000.0
2009-05-01 05:30:00,1.19225,1.193,1.19185,1.19239,748000000.0
2009-05-01 05:45:00,1.19235,1.193,1.1921,1.1925,1044800000.0
2009-05-01 06:00:00,1.19235,1.19335,1.19227,1.19252,780000000.0
2009-05-01 06:15:00,1.1926,1.1928,1.19236,1.1928,925800000.0
2009-05-01 06:30:00,1.1928,1.1928,1.19188,1.19215,1280399997.0
2009-05-01 06:45:00,1.19215,1.1928,1.19205,1.1922,1294000002.0
2009-05-01 07:00:00,1.19208,1.19295,1.19166,1.192,1425400001.0
2009-05-01 07:15:00,1.192,1.1932,1.19163,1.192,3427999995.0
2009-05-01 07:30:00,1.19215,1.19265,1.19115,1.19165,1626800000.0
2009-05-01 07:45:00,1.1917,1.19295,1.19137,1.19245,1282199992.0
2009-05-01 08:00:00,1.1923,1.1931,1.19061,1.19165,598900000.0
2009-05-01 08:15:00,1.1915,1.1925,1.19085,1.19145,1773600000.0
2009-05-01 08:30:00,1.1916,1.1916,1.18995,1.19025,1091700000.0
2009-05-01 08:45:00,1.19,1.19165,1.18995,1.19045,1071800000.0
2009-05-01 09:00:00,1.19045,1.19095,1.18905,1.19025,1202800000.0
2009-05-01 09:15:00,1.19025,1.19025,1.189,1.18975,1445700000.0
2009-05-01 09:30:00,1.1897,1.19055,1.18958,1.19,1078800000.0
2009-05-01 09:45:00,1.19,1.1908,1.1882,1.1894,1854499999.0
2009-05-01 10:00:00,1.18965,1.1921,1.1871,1.1905,4186200004.0
2009-05-01 10:15:00,1.1905,1.1912,1.18925,1.19005,1883800000.0
2009-05-01 10:30:00,1.19005,1.19045,1.18665,1.1871,2856199998.0
2009-05-01 10:45:00,1.18715,1.1879,1.1855,1.1872,3046300000.0
2009-05-01 11:00:00,1.18715,1.1877,1.18635,1.18725,1193200000.0
2009-05-01 11:15:00,1.18725,1.1883,1.187,1.18795,1659799998.0
2009-05-01 11:30:00,1.1881,1.18825,1.18681,1.18725,1075400000.0
2009-05-01 11:45:00,1.1873,1.18835,1.1873,1.188,645800001.0
2009-05-01 12:00:00,1.1878,1.18815,1.18575,1.186,1301300000.0
2009-05-01 12:15:00,1.186,1.1864,1.1853,1.18565,1337200000.0
2009-05-01 12:30:00,1.18575,1.18635,1.1851,1.1852,1591200000.0
2009-05-01 12:45:00,1.1853,1.18565,1.183,1.1838,4792199998.0
2009-05-01 13:00:00,1.1837,1.18685,1.1837,1.1867,2620000000.0
2009-05-01 13:15:00,1.1867,1.1872,1.1857,1.1861,2283200000.0
2009-05-01 13:30:00,1.18615,1.1865,1.185,1.18539,2187799991.0
2009-05-01 13:45:00,1.1855,1.18655,1.1855,1.18625,1777000000.0
2009-05-01 14:00:00,1.1863,1.1867,1.18345,1.1842,3220900001.0
2009-05-01 14:15:00,1.1842,1.1863,1.1837,1.1863,5258600001.0
2009-05-01 14:30:00,1.18635,1.1887,1.18595,1.1881,6972200010.0
2009-05-01 14:45:00,1.1881,1.18915,1.1875,1.1879,3813999998.0
2009-05-01 15:00:00,1.1879,1.19015,1.18775,1.19015,2969999999.0
2009-05-01 15:15:00,1.19015,1.1907,1.1889,1.1896,3628800001.0
2009-05-01 15:30:00,1.1895,1.1914,1.189,1.1902,4926900001.0
2009-05-01 15:45:00,1.1902,1.19125,1.18835,1.18955,5188300000.0
2009-05-01 16:00:00,1.18945,1.1928,1.18875,1.1922,4759100001.0
2009-05-01 16:15:00,1.1923,1.1952,1.1922,1.1925,5071100000.0
2009-05-01 16:30:00,1.1925,1.19315,1.18975,1.19005,4125200000.0
2009-05-01 16:45:00,1.19005,1.1907,1.18745,1.19045,3457800000.0
2009-05-01 17:00:00,1.1905,1.1908,1.1862,1.1866,3906700000.0
2009-05-01 17:15:00,1.1866,1.1876,1.1839,1.18395,3854900000.0
2009-05-01 17:30:00,1.184,1.1856,1.184,1.1848,4006100000.0
2009-05-01 17:45:00,1.1848,1.1873,1.18475,1.1868,3514899999.0
2009-05-01 18:00:00,1.1868,1.19005,1.1868,1.1885,5194700000.0
2009-05-01 18:15:00,1.1885,1.1886,1.1858,1.1872,3068300000.0
2009-05-01 18:30:00,1.1873,1.18735,1.18605,1.18625,2641800000.0
2009-05-01 18:45:00,1.1864,1.1883,1.18625,1.1883,1923000000.0
2009-05-01 19:00:00,1.1883,1.1883,1.1865,1.1869,2037800000.0
2009-05-01 19:15:00,1.1869,1.18695,1.1859,1.18635,1992000000.0
2009-05-01 19:30:00,1.1863,1.1863,1.1842,1.18505,3636700000.0
2009-05-01 19:45:00,1.18505,1.1857,1.18455,1.1852,2255000000.0
2009-05-01 20:00:00,1.1852,1.1854,1.18405,1.1846,1698100000.0
2009-05-01 20:15:00,1.1846,1.1848,1.18355,1.1838,1527600002.0
2009-05-01 20:30:00,1.1838,1.1857,1.18315,1.1848,1860600000.0
2009-05-01 20:45:00,1.18475,1.185,1.1835,1.1835,2436799999.0
2009-05-01 21:00:00,1.18355,1.18575,1.1835,1.18525,1933800000.0
2009-05-01 21:15:00,1.18525,1.186,1.1844,1.1852,2024600000.0
2009-05-01 21:30:00,1.1852,1.1858,1.1847,1.1856,1638200000.0
2009-05-01 21:45:00,1.1856,1.1865,1.18525,1.18565,1674400000.0
2009-05-01 22:00:00,1.1856,1.18645,1.18469,1.18555,1746200000.0
2009-05-01 22:15:00,1.18565,1.18565,1.18455,1.1848,550800000.0
2009-05-01 22:30:00,1.18447,1.1861,1.18446,1.1852,744500000.0
2009-05-01 22:45:00,1.18515,1.1864,1.1847,1.1847,987000001.0
2009-05-04 00:00:00,1.18708,1.18708,1.18543,1.18543,398000000.0
2009-05-04 00:15:00,1.18548,1.18573,1.18538,1.18538,358200000.0
2009-05-04 00:30:00,1.18514,1.18514,1.18443,1.18448,477600000.0
2009-05-04 00:45:00,1.18453,1.18488,1.18433,1.18433,358200000.0
2009-05-04 01:00:00,1.18428,1.18438,1.18408,1.18418,278600000.0
2009-05-04 01:15:00,1.18423,1.18428,1.18392,1.18397,517400000.0
2009-05-04 01:30:00,1.184,1.1844,1.18382,1.18415,597000000.0
2009-05-04 01:45:00,1.18408,1.18455,1.18345,1.18448,597000000.0
2009-05-04 02:00:00,1.18446,1.18448,1.18356,1.1841,824200000.0
2009-05-04 02:15:00,1.184,1.185,1.18395,1.1842,492600000.0
2009-05-04 02:30:00,1.18435,1.1847,1.1826,1.1827,587600000.0
2009-05-04 02:45:00,1.1827,1.1827,1.1811,1.1811,1619200003.0
2009-05-04 03:00:00,1.1812,1.18165,1.1811,1.1815,330600000.0
2009-05-04 03:15:00,1.18145,1.1817,1.18085,1.18095,432400000.0
2009-05-04 03:30:00,1.18095,1.1813,1.18085,1.181,842600001.0
2009-05-04 03:45:00,1.181,1.181,1.1804,1.1804,1108799998.0
2009-05-04 04:00:00,1.1804,1.18105,1.18011,1.18055,650800011.0
2009-05-04 04:15:00,1.1808,1.18105,1.1802,1.18085,735400000.0
2009-05-04 04:30:00,1.18065,1.181,1.1805,1.1806,452200000.0
2009-05-04 04:45:00,1.18022,1.1807,1.18013,1.1802,464800000.0
2009-05-04 05:00:00,1.1802,1.1809,1.1798,1.18025,1038400000.0
2009-05-04 05:15:00,1.1805,1.1808,1.1798,1.1806,698800000.0
2009-05-04 05:30:00,1.18035,1.1813,1.18025,1.18115,511400000.0
2009-05-04 05:45:00,1.1811,1.1817,1.18075,1.18155,345400000.0
2009-05-04 06:00:00,1.1816,1.1821,1.1808,1.18185,619199994.0
2009-05-04 06:15:00,1.18175,1.18195,1.18104,1.18114,701000000.0
2009-05-04 06:30:00,1.18102,1.1812,1.18075,1.18085,929800000.0
2009-05-04 06:45:00,1.1808,1.181,1.1804,1.1807,1075800000.0
2009-05-04 07:00:00,1.18065,1.18165,1.18034,1.18155,761600000.0
2009-05-04 07:15:00,1.18151,1.18175,1.18121,1.1817,1563000002.0
2009-05-04 07:30:00,1.18175,1.1823,1.18085,1.18095,849000003.0
2009-05-04 07:45:00,1.18095,1.182,1.18035,1.18195,763400000.0
2009-05-04 08:00:00,1.182,1.1823,1.1816,1.182,1130400002.0
2009-05-04 08:15:00,1.182,1.18245,1.18138,1.182,981800000.0
2009-05-04 08:30:00,1.182,1.18215,1.18025,1.1805,1199600000.0
2009-05-04 08:45:00,1.18025,1.1817,1.1801,1.18045,1701199995.0
2009-05-04 09:00:00,1.18055,1.1811,1.17995,1.18075,1467599999.0
2009-05-04 09:15:00,1.1808,1.18115,1.18015,1.18095,1220400000.0
2009-05-04 09:30:00,1.18095,1.18095,1.1803,1.18075,877399999.0
2009-05-04 09:45:00,1.18085,1.1814,1.17985,1.1807,1374999997.0
2009-05-04 10:00:00,1.1807,1.18195,1.18,1.1815,2014000001.0
2009-05-04 10:15:00,1.18135,1.1842,1.1812,1.1839,1803000001.0
2009-05-04 10:30:00,1.18395,1.18415,1.18295,1.18355,2429799995.0
2009-05-04 10:45:00,1.18355,1.18485,1.18345,1.18395,1079600000.0
2009-05-04 11:00:00,1.18395,1.1846,1.1835,1.1836,1274600000.0
2009-05-04 11:15:00,1.1836,1.1839,1.1829,1.18315,1702400001.0
2009-05-04 11:30:00,1.1832,1.1847,1.183,1.18465,1318600000.0
2009-05-04 11:45:00,1.18465,1.1849,1.1842,1.1848,714999999.0
2009-05-04 12:00:00,1.1848,1.18735,1.18445,1.1873,1662800001.0
2009-05-04 12:15:00,1.1873,1.18915,1.1873,1.1879,1509200000.0
2009-05-04 12:30:00,1.18785,1.1897,1.1874,1.1895,1953599987.0
2009-05-04 12:45:00,1.1896,1.19,1.1885,1.1893,1038200000.0
2009-05-04 13:00:00,1.1894,1.18965,1.18735,1.18765,1221200000.0
2009-05-04 13:15:00,1.1876,1.189,1.1875,1.1882,1514100001.0
2009-05-04 13:30:00,1.1881,1.1886,1.1858,1.1865,1636899999.0
2009-05-04 13:45:00,1.1865,1.1867,1.18536,1.1859,846200000.0
2009-05-04 14:00:00,1.1859,1.18725,1.1855,1.1862,2114499999.0
2009-05-04 14:15:00,1.18595,1.18825,1.18565,1.1863,2311300001.0
2009-05-04 14:30:00,1.1862,1.1866,1.1837,1.1837,1919200000.0
2009-05-04 14:45:00,1.1835,1.1844,1.18255,1.1826,3430800000.0
2009-05-04 15:00:00,1.1825,1.18315,1.18165,1.1825,3728900004.0
2009-05-04 15:15:00,1.1825,1.18275,1.181,1.1813,3187200000.0
2009-05-04 15:30:00,1.1813,1.1815,1.17785,1.17875,5450800000.0
2009-05-04 15:45:00,1.17875,1.18045,1.17825,1.17895,5376600001.0
2009-05-04 16:00:00,1.179,1.1793,1.1769,1.1785,5337900002.0
2009-05-04 16:15:00,1.1785,1.1785,1.1764,1.17725,6517000000.0
2009-05-04 16:30:00,1.1773,1.17805,1.17575,1.17805,6617800000.0
2009-05-04 16:45:00,1.1781,1.1791,1.17735,1.1788,5352000007.0
2009-05-04 17:00:00,1.1788,1.1793,1.1771,1.1775,5019400000.0
2009-05-04 17:15:00,1.17745,1.17985,1.17745,1.17985,3408800001.0
2009-05-04 17:30:00,1.1799,1.1801,1.1779,1.1783,3142800000.0
2009-05-04 17:45:00,1.1782,1.17945,1.1771,1.17775,4316400002.0
2009-05-04 18:00:00,1.1778,1.1781,1.17475,1.1766,4408400000.0
2009-05-04 18:15:00,1.1767,1.1791,1.176,1.1785,3322400000.0
2009-05-04 18:30:00,1.1785,1.17925,1.1769,1.1772,2658800001.0
2009-05-04 18:45:00,1.1772,1.179,1.177,1.17885,3239400000.0
2009-05-04 19:00:00,1.17895,1.17925,1.17805,1.1788,2187000002.0
2009-05-04 19:15:00,1.1788,1.1791,1.17715,1.1772,2368600001.0
2009-05-04 19:30:00,1.1772,1.17735,1.1761,1.1765,2383200002.0
2009-05-04 19:45:00,1.1766,1.1773,1.1762,1.1769,1466200000.0
2009-05-04 20:00:00,1.177,1.1778,1.1763,1.1774,2293200001.0
2009-05-04 20:15:00,1.17735,1.1774,1.1759,1.1759,2476200001.0
2009-05-04 20:30:00,1.1759,1.1771,1.1759,1.1766,2371000001.0
2009-05-04 20:45:00,1.1766,1.17835,1.1765,1.1771,3416400000.0
2009-05-04 21:00:00,1.17725,1.17785,1.17685,1.1769,2533800000.0
2009-05-04 21:15:00,1.1769,1.17735,1.17625,1.17705,2364199999.0
2009-05-04 21:30:00,1.1771,1.17755,1.17585,1.176,1804900000.0
2009-05-04 21:45:00,1.1757,1.1759,1.1732,1.1733,4175899996.0
2009-05-04 22:00:00,1.17335,1.17395,1.17245,1.173,2499400000.0
2009-05-04 22:15:00,1.17262,1.1736,1.17261,1.1733,1133599999.0
2009-05-04 22:30:00,1.1732,1.17375,1.173,1.1732,913599999.0
2009-05-04 22:45:00,1.1733,1.17345,1.17215,1.17215,1108399999.0
2009-05-04 23:00:00,1.1721,1.1731,1.172,1.1731,619800000.0
2009-05-04 23:15:00,1.17305,1.1731,1.17223,1.17239,649400000.0
2009-05-04 23:30:00,1.17249,1.1741,1.17224,1.1724,768300000.0
2009-05-04 23:45:00,1.17259,1.17285,1.17215,1.1726,477800000.0
2009-05-05 00:00:00,1.1726,1.1727,1.17193,1.17225,430100000.0
2009-05-05 00:15:00,1.1723,1.17235,1.17155,1.17205,535999998.0
2009-05-05 00:30:00,1.17206,1.1731,1.17195,1.17215,687200000.0
2009-05-05 00:45:00,1.1723,1.1725,1.17185,1.17225,344800000.0
2009-05-05 01:00:00,1.17245,1.1727,1.17208,1.17227,603700000.0
2009-05-05 01:15:00,1.1726,1.1731,1.17214,1.1731,468400000.0
2009-05-05 01:30:00,1.17262,1.17325,1.17248,1.17279,534400000.0
2009-05-05 01:45:00,1.1726,1.1732,1.17235,1.17244,367400000.0
2009-05-05 02:00:00,1.1725,1.1731,1.17212,1.173,459600000.0
2009-05-05 02:15:00,1.17305,1.17335,1.17228,1.17253,589400000.0
2009-05-05 02:30:00,1.17295,1.17405,1.17265,1.17375,475200000.0
2009-05-05 02:45:00,1.17385,1.1743,1.17327,1.17415,977800000.0
2009-05-05 03:00:00,1.17413,1.1743,1.17361,1.17377,693400000.0
2009-05-05 03:15:00,1.17376,1.1745,1.17368,1.17417,976000000.0
2009-05-05 03:30:00,1.17412,1.17445,1.17351,1.17392,728800000.0
2009-05-05 03:45:00,1.17388,1.1742,1.17362,1.1741,398400000.0
2009-05-05 04:00:00,1.1741,1.1741,1.17351,1.1738,683200000.0
2009-05-05 04:15:00,1.1738,1.1738,1.17318,1.1735,379400000.0
2009-05-05 04:30:00,1.1735,1.1735,1.1724,1.1727,803700000.0
2009-05-05 04:45:00,1.1727,1.1727,1.1722,1.1724,434000000.0
2009-05-05 05:00:00,1.1724,1.173,1.17235,1.173,713000000.0
2009-05-05 05:15:00,1.173,1.17465,1.17265,1.17445,802800000.0
2009-05-05 05:30:00,1.17425,1.17445,1.17355,1.17392,703000000.0
2009-05-05 05:45:00,1.17395,1.1746,1.17385,1.1743,894200001.0
2009-05-05 06:00:00,1.1744,1.1745,1.17425,1.1745,776400000.0
2009-05-05 06:15:00,1.1745,1.17495,1.17445,1.17475,1358999999.0
2009-05-05 06:30:00,1.17475,1.17475,1.17315,1.17375,1398600000.0
2009-05-05 06:45:00,1.17375,1.1753,1.1732,1.1753,514000000.0
2009-05-05 07:00:00,1.1754,1.1756,1.17435,1.1747,678599998.0
2009-05-05 07:15:00,1.1747,1.1753,1.1737,1.1741,733000000.0
2009-05-05 07:30:00,1.17405,1.1745,1.17349,1.17412,920100000.0
2009-05-05 07:45:00,1.1745,1.17515,1.17408,1.1743,966399994.0
2009-05-05 08:00:00,1.1743,1.1747,1.1733,1.1747,1838800002.0
2009-05-05 08:15:00,1.1747,1.17595,1.17465,1.1751,962800000.0
2009-05-05 08:30:00,1.1752,1.1754,1.1728,1.1733,1884799998.0
2009-05-05 08:45:00,1.1733,1.17595,1.1732,1.17495,1390900000.0
2009-05-05 09:00:00,1.17495,1.1751,1.17375,1.1744,2892000001.0
2009-05-05 09:15:00,1.1744,1.1759,1.1741,1.1757,1154500000.0
2009-05-05 09:30:00,1.17585,1.1766,1.1753,1.1766,2110199997.0
2009-05-05 09:45:00,1.1765,1.177,1.17575,1.177,2554800003.0
2009-05-05 10:00:00,1.177,1.177,1.17545,1.17605,1290000004.0
2009-05-05 10:15:00,1.1763,1.1766,1.1746,1.17495,928999999.0
2009-05-05 10:30:00,1.17495,1.1753,1.17325,1.1736,1801200000.0
2009-05-05 10:45:00,1.1736,1.17395,1.1719,1.17275,2372000000.0
2009-05-05 11:00:00,1.17285,1.17325,1.1711,1.17115,2887600006.0
2009-05-05 11:15:00,1.1712,1.1727,1.1705,1.1705,2756400010.0
2009-05-05 11:30:00,1.1706,1.1713,1.1698,1.1712,2875400000.0
2009-05-05 11:45:00,1.17125,1.1721,1.1706,1.1719,5141399997.0
2009-05-05 12:00:00,1.1719,1.173,1.17125,1.17195,4467000002.0
2009-05-05 12:15:00,1.17205,1.173,1.17115,1.1715,4076700002.0
2009-05-05 12:30:00,1.17145,1.1724,1.1707,1.1712,2137000001.0
2009-05-05 12:45:00,1.1713,1.1715,1.1704,1.17065,3408600001.0
2009-05-05 13:00:00,1.17065,1.17165,1.17,1.1713,2814600000.0
2009-05-05 13:15:00,1.1713,1.172,1.17055,1.1717,1758700000.0
2009-05-05 13:30:00,1.17185,1.17305,1.1715,1.1726,1828600001.0
2009-05-05 13:45:00,1.1724,1.1736,1.1717,1.1719,2315900002.0
2009-05-05 14:00:00,1.1719,1.1724,1.169,1.16905,3432300000.0
2009-05-05 14:15:00,1.16905,1.1723,1.1689,1.17165,5388399993.0
2009-05-05 14:30:00,1.1717,1.1717,1.1689,1.169,3456700001.0
2009-05-05 14:45:00,1.16905,1.1696,1.16765,1.169,4171200002.0
2009-05-05 15:00:00,1.169,1.1705,1.16825,1.1703,3423699999.0
2009-05-05 15:15:00,1.1702,1.1719,1.1699,1.1701,3538600000.0
2009-05-05 15:30:00,1.1702,1.1712,1.1691,1.1703,4964100000.0
2009-05-05 15:45:00,1.1704,1.17365,1.17035,1.17235,6073400007.0
2009-05-05 16:00:00,1.17235,1.1737,1.1707,1.1737,5368100002.0
2009-05-05 16:15:00,1.1737,1.17655,1.1736,1.17435,5812600004.0
2009-05-05 16:30:00,1.17435,1.1777,1.1741,1.17655,5568999990.0
2009-05-05 16:45:00,1.17655,1.17795,1.17585,1.17715,5605900002.0
2009-05-05 17:00:00,1.17715,1.1773,1.176,1.1771,5142599999.0
2009-05-05 17:15:00,1.17715,1.1777,1.17655,1.177,4506599998.0
2009-05-05 17:30:00,1.1771,1.1772,1.17555,1.17575,5262500000.0
2009-05-05 17:45:00,1.1757,1.17675,1.1751,1.17575,3983000000.0
2009-05-05 18:00:00,1.1758,1.1763,1.17435,1.175,3667600006.0
2009-05-05 18:15:00,1.175,1.17535,1.1737,1.1746,2380899999.0
2009-05-05 18:30:00,1.1747,1.1763,1.1741,1.17615,2205600001.0
2009-05-05 18:45:00,1.17615,1.1767,1.1757,1.17655,1824700001.0
2009-05-05 19:00:00,1.17655,1.177,1.1748,1.1756,1756899999.0
2009-05-05 19:15:00,1.1756,1.1763,1.17495,1.1758,3054400000.0
2009-05-05 19:30:00,1.1757,1.17595,1.1741,1.17455,3053500000.0
2009-05-05 19:45:00,1.1746,1.17585,1.1741,1.1749,2069200001.0
2009-05-05 20:00:00,1.1748,1.1753,1.17435,1.1746,1921799999.0
2009-05-05 20:15:00,1.17475,1.1777,1.17465,1.17725,2724599999.0
2009-05-05 20:30:00,1.17725,1.1791,1.1764,1.1785,3684000000.0
2009-05-05 20:45:00,1.1784,1.1785,1.17565,1.1759,2814099998.0
2009-05-05 21:00:00,1.17585,1.17625,1.1751,1.176,2190300000.0
2009-05-05 21:15:00,1.17595,1.1765,1.1754,1.1762,2075400000.0
2009-05-05 21:30:00,1.1762,1.1763,1.1749,1.1756,1874400000.0
2009-05-05 21:45:00,1.17555,1.17595,1.17535,1.1755,2936800000.0
2009-05-05 22:00:00,1.17555,1.1757,1.17495,1.17525,1545000001.0
2009-05-05 22:15:00,1.1752,1.1753,1.17413,1.1748,945800000.0
2009-05-05 22:30:00,1.1746,1.1751,1.17435,1.17445,900600000.0
2009-05-05 22:45:00,1.17475,1.1752,1.17425,1.1749,566000000.0
2009-05-05 23:00:00,1.17463,1.17545,1.17463,1.17528,365400000.0
2009-05-05 23:15:00,1.17545,1.1759,1.17497,1.1758,587500000.0
2009-05-05 23:30:00,1.1759,1.17615,1.17563,1.176,443800000.0
2009-05-05 23:45:00,1.1758,1.17645,1.17574,1.1764,519000000.0
2009-05-06 00:00:00,1.1764,1.1764,1.17551,1.1757,341900000.0
2009-05-06 00:15:00,1.1757,1.1757,1.1746,1.1753,1098000000.0
2009-05-06 00:30:00,1.17525,1.1755,1.1747,1.1747,1278000000.0
2009-05-06 00:45:00,1.1747,1.1753,1.1743,1.1746,1114900000.0
2009-05-06 01:00:00,1.1746,1.175,1.1742,1.17453,1183100000.0
2009-05-06 01:15:00,1.1748,1.17555,1.17455,1.17535,700400000.0
2009-05-06 01:30:00,1.17535,1.177,1.17535,1.1765,1168800002.0
2009-05-06 01:45:00,1.17695,1.1771,1.17615,1.1765,1082800000.0
2009-05-06 02:00:00,1.1765,1.1778,1.1761,1.1775,1877400012.0
2009-05-06 02:15:00,1.1775,1.1776,1.1756,1.17745,1837000003.0
2009-05-06 02:30:00,1.17735,1.17745,1.1762,1.1769,919200000.0
2009-05-06 02:45:00,1.1769,1.17745,1.17645,1.1765,1778000000.0
2009-05-06 03:00:00,1.1765,1.177,1.17625,1.1764,962800000.0
2009-05-06 03:15:00,1.1765,1.1779,1.17645,1.177,1186400000.0
2009-05-06 03:30:00,1.177,1.1788,1.1752,1.1783,1954700004.0
2009-05-06 03:45:00,1.1783,1.1801,1.17805,1.1798,1623399994.0
2009-05-06 04:00:00,1.1798,1.1809,1.17895,1.1801,1438400000.0
2009-05-06 04:15:00,1.1801,1.18015,1.1782,1.1782,1007200000.0
2009-05-06 04:30:00,1.1782,1.17915,1.17795,1.17848,1047200000.0
2009-05-06 04:45:00,1.17842,1.1786,1.1779,1.178,825800001.0
2009-05-06 05:00:00,1.178,1.17895,1.1779,1.178,777799999.0
2009-05-06 05:15:00,1.178,1.179,1.17786,1.17845,859800000.0
2009-05-06 05:30:00,1.17845,1.17975,1.1781,1.1793,831400002.0
2009-05-06 05:45:00,1.1794,1.17985,1.17865,1.17865,1016400000.0
2009-05-06 06:00:00,1.17935,1.1797,1.1786,1.17965,916100000.0
2009-05-06 06:15:00,1.17965,1.17995,1.1791,1.17976,696200000.0
2009-05-06 06:30:00,1.17995,1.18115,1.1798,1.18,1361299996.0
2009-05-06 06:45:00,1.17995,1.17995,1.17865,1.17885,848800000.0
2009-05-06 07:00:00,1.17885,1.1796,1.17807,1.1794,1554199998.0
2009-05-06 07:15:00,1.1794,1.1794,1.17815,1.1785,1325399998.0
2009-05-06 07:30:00,1.1785,1.1785,1.1767,1.1778,1509400000.0
2009-05-06 07:45:00,1.17745,1.17815,1.17645,1.1771,1492000000.0
2009-05-06 08:00:00,1.1772,1.17805,1.1764,1.17745,1341400000.0
2009-05-06 08:15:00,1.17745,1.1775,1.17595,1.1766,1229399992.0
2009-05-06 08:30:00,1.1766,1.1777,1.176,1.1777,1337000000.0
2009-05-06 08:45:00,1.1777,1.17875,1.17675,1.17815,1397200000.0
2009-05-06 09:00:00,1.17815,1.1783,1.17595,1.1763,1958400000.0
2009-05-06 09:15:00,1.1763,1.17755,1.17585,1.1765,2223400000.0
2009-05-06 09:30:00,1.1765,1.1771,1.17515,1.176,2404000001.0
2009-05-06 09:45:00,1.17595,1.1761,1.1749,1.1756,1411200001.0
2009-05-06 10:00:00,1.176,1.176,1.1745,1.1757,3002499999.0
2009-05-06 10:15:00,1.17565,1.1759,1.1742,1.1743,2603900000.0
2009-05-06 10:30:00,1.1743,1.1763,1.17355,1.1763,3241099999.0
2009-05-06 10:45:00,1.1763,1.1764,1.17465,1.1759,1081199998.0
2009-05-06 11:00:00,1.1759,1.1769,1.1745,1.1767,3359799992.0
2009-05-06 11:15:00,1.1766,1.1795,1.17595,1.1795,2822600008.0
2009-05-06 11:30:00,1.1794,1.18,1.1777,1.1786,2791200000.0
2009-05-06 11:45:00,1.1786,1.1803,1.17765,1.1799,4313200001.0
2009-05-06 12:00:00,1.17945,1.18085,1.179,1.18045,2537499996.0
2009-05-06 12:15:00,1.18055,1.1809,1.17905,1.17915,2089199999.0
2009-05-06 12:30:00,1.1793,1.1797,1.17855,1.1787,1382400000.0
2009-05-06 12:45:00,1.17865,1.18,1.1785,1.1799,1883100001.0
2009-05-06 13:00:00,1.18005,1.1824,1.17865,1.18215,2129799998.0
2009-05-06 13:15:00,1.1822,1.18255,1.18085,1.18105,2555799994.0
2009-05-06 13:30:00,1.18105,1.1821,1.1809,1.1811,2052800000.0
2009-05-06 13:45:00,1.1811,1.1813,1.179,1.1793,2268900002.0
2009-05-06 14:00:00,1.1793,1.1794,1.1771,1.1772,3711200001.0
2009-05-06 14:15:00,1.1774,1.1775,1.17405,1.1771,5648500003.0
2009-05-06 14:30:00,1.1771,1.1771,1.17265,1.1727,4519099999.0
2009-05-06 14:45:00,1.1727,1.1747,1.172,1.1746,4646900003.0
2009-05-06 15:00:00,1.17455,1.1749,1.17325,1.1734,3505200001.0
2009-05-06 15:15:00,1.1734,1.17465,1.17305,1.17305,2844800001.0
2009-05-06 15:30:00,1.17305,1.175,1.1729,1.1743,6074599999.0
2009-05-06 15:45:00,1.1743,1.17565,1.1725,1.1729,5547599998.0
2009-05-06 16:00:00,1.173,1.17615,1.17125,1.1736,6509800001.0
2009-05-06 16:15:00,1.1736,1.17675,1.17325,1.17615,4962500000.0
2009-05-06 16:30:00,1.17605,1.1768,1.1749,1.1762,3762000003.0
2009-05-06 16:45:00,1.1762,1.1762,1.17495,1.17535,3902800002.0
2009-05-06 17:00:00,1.1754,1.1764,1.1735,1.1739,6152600000.0
2009-05-06 17:15:00,1.174,1.17535,1.1738,1.17395,3770200000.0
2009-05-06 17:30:00,1.17405,1.175,1.1731,1.1742,4430900000.0
2009-05-06 17:45:00,1.1743,1.1747,1.1726,1.1726,3854899999.0
2009-05-06 18:00:00,1.1727,1.17375,1.17205,1.17225,2823600000.0
2009-05-06 18:15:00,1.1722,1.1732,1.17205,1.1724,3148999999.0
2009-05-06 18:30:00,1.1725,1.17335,1.1722,1.17325,3081100002.0
2009-05-06 18:45:00,1.17315,1.1733,1.1716,1.17225,4120600000.0
2009-05-06 19:00:00,1.17225,1.1727,1.1712,1.1722,4236100002.0
2009-05-06 19:15:00,1.17235,1.17265,1.1706,1.1725,3091400001.0
2009-05-06 19:30:00,1.17235,1.17295,1.17115,1.17145,3504700001.0
2009-05-06 19:45:00,1.17145,1.1718,1.16895,1.1702,4264999997.0
2009-05-06 20:00:00,1.1702,1.1714,1.16945,1.1711,3181000001.0
2009-05-06 20:15:00,1.171,1.171,1.16805,1.1681,2611799997.0
2009-05-06 20:30:00,1.1681,1.1688,1.16645,1.1686,4253003994.0
2009-05-06 20:45:00,1.16865,1.16875,1.16585,1.167,3107300001.0
2009-05-06 21:00:00,1.16695,1.1682,1.1665,1.16695,3757400000.0
2009-05-06 21:15:00,1.16695,1.16815,1.1667,1.1674,4568900000.0
2009-05-06 21:30:00,1.1674,1.1681,1.1667,1.167,2465800000.0
2009-05-06 21:45:00,1.16695,1.16695,1.16515,1.1661,1707800000.0
2009-05-06 22:00:00,1.1661,1.1671,1.16515,1.1657,1607200001.0
2009-05-06 22:15:00,1.1657,1.1665,1.1654,1.1665,1204200000.0
2009-05-06 22:30:00,1.1665,1.1668,1.1661,1.1665,752600000.0
2009-05-06 22:45:00,1.1665,1.16665,1.1653,1.16545,806200000.0
2009-05-06 23:00:00,1.16535,1.16585,1.16505,1.1655,329000000.0
2009-05-06 23:15:00,1.16545,1.1665,1.16535,1.16585,961199997.0
2009-05-06 23:30:00,1.1659,1.16735,1.1659,1.1672,482600000.0
2009-05-06 23:45:00,1.1672,1.1676,1.16674,1.1672,337400000.0
2009-05-07 00:00:00,1.1672,1.1672,1.16575,1.1663,465600000.0
2009-05-07 00:15:00,1.16625,1.1667,1.16589,1.1663,440000001.0
2009-05-07 00:30:00,1.1663,1.16711,1.1663,1.16655,473000000.0
2009-05-07 00:45:00,1.16665,1.16665,1.16579,1.1662,300000000.0
2009-05-07 01:00:00,1.16625,1.16635,1.16513,1.1658,453200000.0
2009-05-07 01:15:00,1.1658,1.1668,1.1656,1.16635,492800000.0
2009-05-07 01:30:00,1.1663,1.1666,1.16575,1.1665,468999999.0
2009-05-07 01:45:00,1.1665,1.1673,1.1662,1.1666,467200000.0
2009-05-07 02:00:00,1.16665,1.167,1.1663,1.16645,669800000.0
2009-05-07 02:15:00,1.16645,1.1672,1.16625,1.1672,366400000.0
2009-05-07 02:30:00,1.1671,1.1681,1.16695,1.16765,504800000.0
2009-05-07 02:45:00,1.16785,1.16835,1.16745,1.1681,371600000.0
2009-05-07 03:00:00,1.1681,1.1681,1.1675,1.1675,578200000.0
2009-05-07 03:15:00,1.1675,1.1683,1.1675,1.16765,636800000.0
2009-05-07 03:30:00,1.1676,1.1676,1.1648,1.1657,2991400005.0
2009-05-07 03:45:00,1.1657,1.1659,1.16485,1.165,597400000.0
2009-05-07 04:00:00,1.16463,1.165,1.16295,1.1635,1263799999.0
2009-05-07 04:15:00,1.1636,1.16415,1.1629,1.1639,883800000.0
2009-05-07 04:30:00,1.1639,1.1643,1.16355,1.16365,401500000.0
2009-05-07 04:45:00,1.16365,1.16445,1.16318,1.164,319400000.0
2009-05-07 05:00:00,1.16405,1.16545,1.164,1.16495,689900001.0
2009-05-07 05:15:00,1.1652,1.16535,1.16482,1.1653,653000000.0
2009-05-07 05:30:00,1.16525,1.16552,1.165,1.16512,553200000.0
2009-05-07 05:45:00,1.1654,1.16565,1.16515,1.1654,560600000.0
2009-05-07 06:00:00,1.1654,1.16575,1.16445,1.16445,459000000.0
2009-05-07 06:15:00,1.16445,1.16535,1.16425,1.16535,721200000.0
2009-05-07 06:30:00,1.16535,1.1657,1.1641,1.1643,859200000.0
2009-05-07 06:45:00,1.1643,1.1644,1.1642,1.1644,623600000.0
2009-05-07 07:00:00,1.1644,1.1653,1.16415,1.1651,1468000001.0
2009-05-07 07:15:00,1.1651,1.1658,1.1645,1.1657,403200000.0
2009-05-07 07:30:00,1.16542,1.1657,1.16482,1.1655,1301800000.0
2009-05-07 07:45:00,1.1655,1.1657,1.16435,1.16465,764600000.0
2009-05-07 08:00:00,1.16465,1.16795,1.16435,1.16695,1758999998.0
2009-05-07 08:15:00,1.167,1.16835,1.1661,1.16795,1647799999.0
2009-05-07 08:30:00,1.16795,1.16855,1.16745,1.1675,1428000000.0
2009-05-07 08:45:00,1.1675,1.1677,1.1665,1.1669,694400000.0
2009-05-07 09:00:00,1.1669,1.169,1.16605,1.1663,2187200001.0
2009-05-07 09:15:00,1.1663,1.16685,1.1658,1.16685,1069000000.0
2009-05-07 09:30:00,1.16685,1.16695,1.1654,1.1669,936600000.0
2009-05-07 09:45:00,1.16675,1.168,1.1663,1.16795,952600000.0
2009-05-07 10:00:00,1.16795,1.16855,1.16665,1.16815,1986100002.0
2009-05-07 10:15:00,1.1682,1.16875,1.1672,1.1686,1360600000.0
2009-05-07 10:30:00,1.1686,1.17,1.16825,1.16875,2712799983.0
2009-05-07 10:45:00,1.16875,1.17,1.1684,1.1689,1667000003.0
2009-05-07 11:00:00,1.1689,1.1714,1.16825,1.17095,1564600000.0
2009-05-07 11:15:00,1.17095,1.17155,1.1682,1.16825,1672200000.0
2009-05-07 11:30:00,1.1683,1.16905,1.1681,1.16845,2990200003.0
2009-05-07 11:45:00,1.16845,1.1698,1.16825,1.16925,2162800000.0
2009-05-07 12:00:00,1.1692,1.1692,1.16735,1.1681,1623600003.0
2009-05-07 12:15:00,1.1681,1.1683,1.1676,1.1677,1442399999.0
2009-05-07 12:30:00,1.1677,1.1692,1.1675,1.1679,1460800000.0
2009-05-07 12:45:00,1.1679,1.1685,1.1672,1.1685,1367400000.0
2009-05-07 13:00:00,1.1685,1.169,1.16635,1.16775,2146900000.0
2009-05-07 13:15:00,1.16775,1.1681,1.1672,1.1675,1824200000.0
2009-05-07 13:30:00,1.1673,1.16755,1.16515,1.1655,1821600000.0
2009-05-07 13:45:00,1.16545,1.16555,1.1635,1.165,3882500001.0
2009-05-07 14:00:00,1.165,1.1655,1.1635,1.1648,3320899998.0
2009-05-07 14:15:00,1.1649,1.16705,1.1638,1.16655,2317500004.0
2009-05-07 14:30:00,1.16655,1.1692,1.16475,1.1668,3255500003.0
2009-05-07 14:45:00,1.1668,1.1676,1.1642,1.1672,2865500000.0
2009-05-07 15:00:00,1.1672,1.1675,1.16415,1.16435,2503453304.0
2009-05-07 15:15:00,1.1643,1.1682,1.1643,1.1671,2041100000.0
2009-05-07 15:30:00,1.1671,1.1672,1.1656,1.1659,2903900000.0
2009-05-07 15:45:00,1.166,1.169,1.166,1.169,2676600000.0
2009-05-07 16:00:00,1.16905,1.1717,1.1685,1.171,3846499999.0
2009-05-07 16:15:00,1.171,1.1741,1.1699,1.1741,3471000000.0
2009-05-07 16:30:00,1.17405,1.1741,1.1717,1.1717,2480259500.0
2009-05-07 16:45:00,1.1717,1.17185,1.16945,1.16955,1967331901.0
2009-05-07 17:00:00,1.1697,1.17385,1.1696,1.1737,2268931900.0
2009-05-07 17:15:00,1.1735,1.1736,1.17185,1.1721,2366115950.0
2009-05-07 17:30:00,1.1721,1.17285,1.1717,1.17235,1773700000.0
2009-05-07 17:45:00,1.17235,1.1727,1.1714,1.1714,1181500000.0
2009-05-07 18:00:00,1.1714,1.1716,1.1707,1.1712,1229831899.0
2009-05-07 18:15:00,1.1713,1.1718,1.17115,1.1718,1816131900.0
2009-05-07 18:30:00,1.17175,1.1723,1.16885,1.1692,2059599995.0
2009-05-07 18:45:00,1.1692,1.1703,1.16915,1.17015,1426600000.0
2009-05-07 19:00:00,1.1703,1.1721,1.16945,1.1717,2036400000.0
2009-05-07 19:15:00,1.17175,1.1722,1.17095,1.17155,1877600000.0
2009-05-07 19:30:00,1.17155,1.1743,1.17155,1.17395,3152200000.0
2009-05-07 19:45:00,1.174,1.17545,1.17325,1.17435,2678200001.0
2009-05-07 20:00:00,1.1744,1.1763,1.17435,1.1757,2880600000.0
2009-05-07 20:15:00,1.1758,1.1763,1.1736,1.1737,1826799996.0
2009-05-07 20:30:00,1.1737,1.1752,1.17325,1.1739,2296615952.0
2009-05-07 20:45:00,1.1739,1.17445,1.17185,1.17375,1912900001.0
2009-05-07 21:00:00,1.1738,1.1746,1.17285,1.174,2274400000.0
2009-05-07 21:15:00,1.17405,1.1743,1.1726,1.1733,1680447849.0
2009-05-07 21:30:00,1.1734,1.1745,1.1731,1.1737,3833200000.0
2009-05-07 21:45:00,1.1737,1.1739,1.17225,1.1723,1890399999.0
2009-05-07 22:00:00,1.1723,1.173,1.17145,1.1718,1749400001.0
2009-05-07 22:15:00,1.17135,1.1718,1.17015,1.171,1106400000.0
2009-05-07 22:30:00,1.17095,1.1716,1.16935,1.1709,776000000.0
2009-05-07 22:45:00,1.171,1.1711,1.1692,1.1696,615800000.0
2009-05-07 23:00:00,1.1696,1.1701,1.1687,1.169,416400000.0
2009-05-07 23:15:00,1.16925,1.1701,1.1688,1.1697,562000000.0
2009-05-07 23:30:00,1.1698,1.171,1.16935,1.1697,346400000.0
2009-05-07 23:45:00,1.16965,1.1697,1.16883,1.1695,623200000.0
2009-05-08 00:00:00,1.16945,1.17005,1.1693,1.16961,416000000.0
2009-05-08 00:15:00,1.17,1.1708,1.16955,1.1708,660200000.0
2009-05-08 00:30:00,1.1709,1.17095,1.17005,1.17035,488000000.0
2009-05-08 00:45:00,1.17065,1.17065,1.1698,1.1702,354400000.0
2009-05-08 01:00:00,1.17035,1.17035,1.16941,1.16955,399600000.0
2009-05-08 01:15:00,1.1697,1.17035,1.16948,1.1698,561400001.0
2009-05-08 01:30:00,1.16965,1.17085,1.1696,1.1702,371200001.0
2009-05-08 01:45:00,1.17035,1.17085,1.16996,1.17013,424600000.0
2009-05-08 02:00:00,1.1705,1.1716,1.17014,1.1712,566800000.0
2009-05-08 02:15:00,1.17125,1.17205,1.171,1.17115,592200000.0
2009-05-08 02:30:00,1.17105,1.17105,1.17,1.1708,376800000.0
2009-05-08 02:45:00,1.17032,1.17185,1.17018,1.17155,606200000.0
2009-05-08 03:00:00,1.17165,1.1717,1.1708,1.1716,532600000.0
2009-05-08 03:15:00,1.1716,1.17195,1.17125,1.17165,600800000.0
2009-05-08 03:30:00,1.17165,1.1723,1.1711,1.1713,556600000.0
2009-05-08 03:45:00,1.1713,1.1721,1.1713,1.1721,641600000.0
2009-05-08 04:00:00,1.1722,1.1733,1.1721,1.17265,709800000.0
2009-05-08 04:15:00,1.1729,1.17295,1.17228,1.1726,526000000.0
2009-05-08 04:30:00,1.1726,1.17285,1.17155,1.1718,494600000.0
2009-05-08 04:45:00,1.1718,1.17225,1.1715,1.1719,587200000.0
2009-05-08 05:00:00,1.17155,1.17195,1.17131,1.17165,224600000.0
2009-05-08 05:15:00,1.1714,1.1716,1.17102,1.1716,569600000.0
2009-05-08 05:30:00,1.1715,1.17175,1.17102,1.1711,592000000.0
2009-05-08 05:45:00,1.17117,1.17138,1.1704,1.1707,971600000.0
2009-05-08 06:00:00,1.1707,1.1715,1.17052,1.1714,1044400000.0
2009-05-08 06:15:00,1.1714,1.17175,1.17115,1.17115,1532000000.0
2009-05-08 06:30:00,1.1711,1.1712,1.1688,1.1689,1131300000.0
2009-05-08 06:45:00,1.1689,1.1698,1.16885,1.1692,815699993.0
2009-05-08 07:00:00,1.1692,1.16945,1.16895,1.16915,837200000.0
2009-05-08 07:15:00,1.16915,1.1692,1.1691,1.1691,988800007.0
2009-05-08 07:30:00,1.1691,1.1695,1.16895,1.16895,646799996.0
2009-05-08 07:45:00,1.169,1.16925,1.1687,1.1689,785800000.0
2009-05-08 08:00:00,1.1688,1.17015,1.1687,1.1693,1210800000.0
2009-05-08 08:15:00,1.1693,1.1702,1.16865,1.169,2276000000.0
2009-05-08 08:30:00,1.16915,1.16915,1.1676,1.1679,1679099998.0
2009-05-08 08:45:00,1.1679,1.168,1.16605,1.1661,2509799997.0
2009-05-08 09:00:00,1.1661,1.1677,1.16605,1.1669,2056400001.0
2009-05-08 09:15:00,1.16675,1.1681,1.1656,1.1675,1725931898.0
2009-05-08 09:30:00,1.1675,1.16755,1.166,1.1665,1294199999.0
2009-05-08 09:45:00,1.1665,1.1682,1.1665,1.1682,1539900001.0
2009-05-08 10:00:00,1.1682,1.1683,1.167,1.1674,1756399999.0
2009-05-08 10:15:00,1.16745,1.1677,1.16635,1.1666,1913900000.0
2009-05-08 10:30:00,1.1665,1.16695,1.16595,1.16695,1170200000.0
2009-05-08 10:45:00,1.16695,1.16755,1.16605,1.1675,1230799999.0
2009-05-08 11:00:00,1.1675,1.1686,1.1671,1.1674,1088800000.0
2009-05-08 11:15:00,1.1674,1.1681,1.1674,1.1676,632200000.0
2009-05-08 11:30:00,1.1677,1.1682,1.1667,1.167,923800000.0
2009-05-08 11:45:00,1.167,1.1678,1.167,1.16775,799200000.0
2009-05-08 12:00:00,1.1677,1.168,1.16655,1.16675,1117499999.0
2009-05-08 12:15:00,1.1668,1.1673,1.16245,1.16245,3587400006.0
2009-05-08 12:30:00,1.16245,1.16255,1.16035,1.1607,3290799992.0
2009-05-08 12:45:00,1.1607,1.1626,1.16035,1.16105,4072800006.0
2009-05-08 13:00:00,1.16095,1.1618,1.15735,1.1607,3765600001.0
2009-05-08 13:15:00,1.1607,1.1618,1.15945,1.1598,2734200001.0
2009-05-08 13:30:00,1.1599,1.16025,1.15925,1.15995,2336600001.0
2009-05-08 13:45:00,1.1599,1.1615,1.15965,1.1609,2341999998.0
2009-05-08 14:00:00,1.1609,1.16185,1.1604,1.16065,3176800001.0
2009-05-08 14:15:00,1.16065,1.16195,1.15995,1.161,4216200005.0
2009-05-08 14:30:00,1.161,1.1623,1.157,1.159,4466000006.0
2009-05-08 14:45:00,1.1591,1.1601,1.1587,1.1592,3936299998.0
2009-05-08 15:00:00,1.1592,1.1594,1.1577,1.15895,3726799999.0
2009-05-08 15:15:00,1.1589,1.15925,1.15715,1.15895,3478600008.0
2009-05-08 15:30:00,1.1589,1.15945,1.1563,1.1566,4805400004.0
2009-05-08 15:45:00,1.1565,1.15785,1.15545,1.1578,4711300000.0
2009-05-08 16:00:00,1.1579,1.15905,1.157,1.1578,4662117144.0
2009-05-08 16:15:00,1.1578,1.1609,1.15755,1.16,5404899999.0
2009-05-08 16:30:00,1.1601,1.16045,1.1573,1.15935,5571300003.0
2009-05-08 16:45:00,1.15945,1.16155,1.1587,1.16125,5149600002.0
2009-05-08 17:00:00,1.1613,1.1613,1.1574,1.15755,5151600005.0
2009-05-08 17:15:00,1.1577,1.1595,1.1577,1.1595,2392000000.0
2009-05-08 17:30:00,1.1595,1.1595,1.1583,1.15845,1494100000.0
2009-05-08 17:45:00,1.1585,1.1588,1.1578,1.15815,1124000003.0
2009-05-08 18:00:00,1.15825,1.1588,1.1573,1.15775,1550199999.0
2009-05-08 18:15:00,1.1577,1.15775,1.1567,1.1571,1759600002.0
2009-05-08 18:30:00,1.1571,1.1571,1.15465,1.1553,3352500000.0
2009-05-08 18:45:00,1.15515,1.1568,1.1551,1.1564,2812400004.0
2009-05-08 19:00:00,1.15645,1.15645,1.15455,1.15535,2657300001.0
2009-05-08 19:15:00,1.1555,1.156,1.1549,1.155,1987199998.0
2009-05-08 19:30:00,1.155,1.1564,1.1533,1.15395,4179500000.0
2009-05-08 19:45:00,1.15395,1.15425,1.1511,1.1516,4984600001.0
2009-05-08 20:00:00,1.15165,1.153,1.151,1.1523,2956499999.0
2009-05-08 20:15:00,1.1522,1.15235,1.15165,1.1522,2770800000.0
2009-05-08 20:30:00,1.15225,1.1523,1.1511,1.1514,2433900003.0
2009-05-08 20:45:00,1.1514,1.1517,1.15,1.1512,3341900000.0
2009-05-08 21:00:00,1.15125,1.1521,1.151,1.15165,1879000002.0
2009-05-08 21:15:00,1.15165,1.15215,1.15095,1.1513,2270400001.0
2009-05-08 21:30:00,1.1513,1.15195,1.15095,1.1511,2653000000.0
2009-05-08 21:45:00,1.1511,1.15135,1.14905,1.1493,2330100000.0
2009-05-08 22:00:00,1.1493,1.1507,1.149,1.14978,2086999998.0
2009-05-08 22:15:00,1.15,1.1512,1.14995,1.1506,816700000.0
2009-05-08 22:30:00,1.1507,1.15075,1.14889,1.14889,1375800000.0
2009-05-08 22:45:00,1.14925,1.1502,1.14895,1.1499,819800000.0
2009-05-11 00:00:00,1.14908,1.14953,1.14888,1.14933,420000000.0
2009-05-11 00:15:00,1.14938,1.15078,1.14938,1.15048,280000000.0
2009-05-11 00:30:00,1.15028,1.15033,1.14913,1.15033,175000000.0
2009-05-11 00:45:00,1.15018,1.15018,1.14983,1.15018,315000000.0
2009-05-11 01:00:00,1.15023,1.15043,1.15003,1.15038,280000000.0
2009-05-11 01:15:00,1.15043,1.15118,1.15008,1.15053,280000000.0
2009-05-11 01:30:00,1.15048,1.15048,1.14938,1.14998,245000000.0
2009-05-11 01:45:00,1.14988,1.14998,1.14958,1.14993,245000000.0
2009-05-11 02:00:00,1.14995,1.1503,1.14955,1.1501,443400000.0
2009-05-11 02:15:00,1.1501,1.1504,1.1497,1.1502,344600000.0
2009-05-11 02:30:00,1.15015,1.15075,1.14975,1.15045,441400000.0
2009-05-11 02:45:00,1.15055,1.1509,1.15,1.1504,199800000.0
2009-05-11 03:00:00,1.15035,1.15125,1.1498,1.1512,802000010.0
2009-05-11 03:15:00,1.1512,1.1513,1.15055,1.15085,416400000.0
2009-05-11 03:30:00,1.15085,1.15085,1.14965,1.1497,471800000.0
2009-05-11 03:45:00,1.14985,1.1504,1.14965,1.1504,380400000.0
2009-05-11 04:00:00,1.1504,1.1505,1.14985,1.1499,254400000.0
2009-05-11 04:15:00,1.14963,1.1499,1.14947,1.1498,171000000.0
2009-05-11 04:30:00,1.1498,1.1498,1.14905,1.1492,317200000.0
2009-05-11 04:45:00,1.1492,1.14945,1.14795,1.1484,931799994.0
2009-05-11 05:00:00,1.14845,1.14875,1.14795,1.148,702600000.0
2009-05-11 05:15:00,1.14787,1.14827,1.14784,1.148,387400000.0
2009-05-11 05:30:00,1.148,1.14865,1.14793,1.14842,644400001.0
2009-05-11 05:45:00,1.14846,1.14947,1.14837,1.14916,1406399999.0
2009-05-11 06:00:00,1.14911,1.14942,1.14893,1.14915,1282000000.0
2009-05-11 06:15:00,1.14905,1.14912,1.14834,1.14865,2339999999.0
2009-05-11 06:30:00,1.1486,1.14875,1.14732,1.14823,2844599999.0
2009-05-11 06:45:00,1.14832,1.1489,1.14828,1.14853,3543800000.0
2009-05-11 07:00:00,1.14842,1.14879,1.14774,1.14847,2386500001.0
2009-05-11 07:15:00,1.14849,1.14953,1.14826,1.14944,2350900001.0
2009-05-11 07:30:00,1.14944,1.14998,1.14851,1.14878,2909400000.0
2009-05-11 07:45:00,1.14878,1.14965,1.14799,1.14962,1531200000.0
2009-05-11 08:00:00,1.14953,1.1497,1.14908,1.14927,2338999999.0
2009-05-11 08:15:00,1.14919,1.14924,1.14787,1.14812,2215200000.0
2009-05-11 08:30:00,1.14815,1.14942,1.14773,1.14911,2041500001.0
2009-05-11 08:45:00,1.1491,1.14939,1.14831,1.14912,3139099997.0
2009-05-11 09:00:00,1.14907,1.1512,1.1489,1.1504,2332800001.0
2009-05-11 09:15:00,1.15051,1.15136,1.15039,1.15092,3094600006.0
2009-05-11 09:30:00,1.15097,1.15139,1.1506,1.1509,3155200000.0
2009-05-11 09:45:00,1.15065,1.1518,1.1487,1.14985,2021000000.0
2009-05-11 10:00:00,1.14985,1.1503,1.14855,1.1497,1469600000.0
2009-05-11 10:15:00,1.14975,1.1498,1.1478,1.14915,1297600000.0
2009-05-11 10:30:00,1.14915,1.15155,1.14757,1.1514,3204400002.0
2009-05-11 10:45:00,1.1514,1.152,1.1505,1.15095,1630800000.0
2009-05-11 11:00:00,1.15095,1.1521,1.1503,1.15055,2513800001.0
2009-05-11 11:15:00,1.1506,1.15295,1.1504,1.15275,2141800000.0
2009-05-11 11:30:00,1.15275,1.15415,1.1523,1.15345,1885400000.0
2009-05-11 11:45:00,1.15345,1.1543,1.15275,1.1542,1454700000.0
2009-05-11 12:00:00,1.1542,1.1549,1.1534,1.15355,1071800000.0
2009-05-11 12:15:00,1.15355,1.1543,1.1534,1.154,977400000.0
2009-05-11 12:30:00,1.154,1.15405,1.153,1.15395,1052800000.0
2009-05-11 12:45:00,1.154,1.1547,1.1525,1.1547,966500000.0
2009-05-11 13:00:00,1.1547,1.1556,1.15425,1.1551,1212800000.0
2009-05-11 13:15:00,1.1551,1.15615,1.1544,1.1553,1647400000.0
2009-05-11 13:30:00,1.15525,1.1555,1.1543,1.1548,1680900000.0
2009-05-11 13:45:00,1.1548,1.15555,1.15335,1.15465,2165800000.0
2009-05-11 14:00:00,1.15465,1.1549,1.15285,1.1547,2506400000.0
2009-05-11 14:15:00,1.1547,1.15685,1.1547,1.1559,1919691712.0
2009-05-11 14:30:00,1.1559,1.15635,1.15525,1.1563,1493000000.0
2009-05-11 14:45:00,1.1563,1.1573,1.15585,1.157,1899300000.0
2009-05-11 15:00:00,1.1569,1.15845,1.1566,1.1568,2469100000.0
2009-05-11 15:15:00,1.15665,1.1583,1.15645,1.1571,2555000000.0
2009-05-11 15:30:00,1.1571,1.1576,1.15495,1.1574,3427500000.0
2009-05-11 15:45:00,1.1575,1.15875,1.1575,1.1587,3471902000.0
2009-05-11 16:00:00,1.1587,1.15935,1.1574,1.15755,2988800000.0
2009-05-11 16:15:00,1.15755,1.1585,1.1567,1.15845,3058200000.0
2009-05-11 16:30:00,1.1584,1.15945,1.15725,1.1594,3386200000.0
2009-05-11 16:45:00,1.1595,1.16035,1.1585,1.15975,4569900010.0
2009-05-11 17:00:00,1.15975,1.16035,1.1589,1.15905,5550900032.0
2009-05-11 17:15:00,1.15905,1.1598,1.15835,1.15955,4519400016.0
2009-05-11 17:30:00,1.15955,1.1599,1.15865,1.1589,3080200000.0
2009-05-11 17:45:00,1.1589,1.1597,1.15845,1.15895,3041400000.0
2009-05-11 18:00:00,1.15905,1.1598,1.1584,1.159,3557599996.0
2009-05-11 18:15:00,1.159,1.1608,1.159,1.1607,1593400000.0
2009-05-11 18:30:00,1.1607,1.16105,1.1593,1.1593,1612500001.0
2009-05-11 18:45:00,1.15925,1.161,1.15895,1.16095,2364700000.0
2009-05-11 19:00:00,1.1609,1.1619,1.16045,1.16095,2506600000.0
2009-05-11 19:15:00,1.16095,1.1611,1.16005,1.1605,1294599998.0
2009-05-11 19:30:00,1.1606,1.161,1.1595,1.1601,3821199994.0
2009-05-11 19:45:00,1.1602,1.1613,1.1601,1.1611,1814000000.0
2009-05-11 20:00:00,1.1611,1.1617,1.161,1.1614,3665200000.0
2009-05-11 20:15:00,1.16135,1.162,1.16065,1.16075,3650200001.0
2009-05-11 20:30:00,1.16085,1.1613,1.1604,1.161,2892399997.0
2009-05-11 20:45:00,1.16105,1.1614,1.16045,1.161,1335600000.0
2009-05-11 21:00:00,1.161,1.16265,1.16095,1.16115,2674400000.0
2009-05-11 21:15:00,1.16115,1.16315,1.1609,1.1629,4179700001.0
2009-05-11 21:30:00,1.1629,1.16415,1.16285,1.16405,2402199998.0
2009-05-11 21:45:00,1.1641,1.1658,1.16375,1.1655,2912300000.0
2009-05-11 22:00:00,1.1655,1.1671,1.1652,1.16655,2495399995.0
2009-05-11 22:15:00,1.16655,1.16655,1.1657,1.166,696599997.0
2009-05-11 22:30:00,1.1658,1.1665,1.1657,1.1659,703800002.0
2009-05-11 22:45:00,1.1659,1.167,1.1648,1.16655,1049800000.0
2009-05-11 23:00:00,1.16655,1.16725,1.16625,1.16642,224600000.0
2009-05-11 23:15:00,1.16675,1.167,1.1658,1.16605,208600000.0
2009-05-11 23:30:00,1.1664,1.1667,1.1661,1.1665,180000000.0
2009-05-11 23:45:00,1.1667,1.16695,1.16631,1.1667,297600000.0
2009-05-12 00:00:00,1.1667,1.16705,1.16632,1.16655,217800000.0
2009-05-12 00:15:00,1.1667,1.16685,1.1663,1.16665,571000000.0
2009-05-12 00:30:00,1.16665,1.167,1.16482,1.16492,716400000.0
2009-05-12 00:45:00,1.16493,1.16535,1.1644,1.16445,602800000.0
2009-05-12 01:00:00,1.16445,1.16465,1.16404,1.1646,433400000.0
2009-05-12 01:15:00,1.16455,1.1646,1.1639,1.1643,323200000.0
2009-05-12 01:30:00,1.1643,1.16495,1.16379,1.16439,369600000.0
2009-05-12 01:45:00,1.16485,1.1655,1.16435,1.16505,287600000.0
2009-05-12 02:00:00,1.16505,1.16715,1.16505,1.16675,319800000.0
2009-05-12 02:15:00,1.167,1.1672,1.1655,1.1657,662200000.0
2009-05-12 02:30:00,1.1656,1.1659,1.1644,1.1646,495200000.0
2009-05-12 02:45:00,1.1648,1.16575,1.16445,1.1655,419600000.0
2009-05-12 03:00:00,1.1655,1.16605,1.16495,1.16595,571800000.0
2009-05-12 03:15:00,1.16595,1.16615,1.16544,1.166,418200000.0
2009-05-12 03:30:00,1.166,1.16755,1.16582,1.1674,436400000.0
2009-05-12 03:45:00,1.1674,1.1674,1.166,1.16625,381200000.0
2009-05-12 04:00:00,1.16625,1.16665,1.16505,1.1654,566400000.0
2009-05-12 04:15:00,1.1657,1.16575,1.1637,1.16435,373200000.0
2009-05-12 04:30:00,1.16435,1.1653,1.16425,1.16425,243200000.0
2009-05-12 04:45:00,1.16415,1.1642,1.16328,1.16361,235400000.0
2009-05-12 05:00:00,1.16385,1.16445,1.16295,1.1633,257200000.0
2009-05-12 05:15:00,1.1633,1.16375,1.16272,1.16315,264400000.0
2009-05-12 05:30:00,1.16305,1.16355,1.16277,1.16355,495800000.0
2009-05-12 05:45:00,1.16355,1.1641,1.16295,1.1641,944599996.0
2009-05-12 06:00:00,1.16415,1.1648,1.16378,1.16399,567000002.0
2009-05-12 06:15:00,1.16415,1.16485,1.1639,1.1645,705200000.0
2009-05-12 06:30:00,1.1645,1.16515,1.1637,1.1644,909200000.0
2009-05-12 06:45:00,1.16455,1.16475,1.16418,1.16455,1923200000.0
2009-05-12 07:00:00,1.16435,1.16475,1.16386,1.16437,1821999999.0
2009-05-12 07:15:00,1.1644,1.16455,1.16352,1.16363,609000000.0
2009-05-12 07:30:00,1.16375,1.16485,1.16301,1.16415,885000001.0
2009-05-12 07:45:00,1.164,1.16475,1.16383,1.164,408200000.0
2009-05-12 08:00:00,1.16425,1.16485,1.1631,1.1637,586000000.0
2009-05-12 08:15:00,1.1638,1.1656,1.16365,1.1653,716000000.0
2009-05-12 08:30:00,1.1655,1.1656,1.16465,1.16475,1135999998.0
2009-05-12 08:45:00,1.16475,1.1657,1.1645,1.1648,859800000.0
2009-05-12 09:00:00,1.1649,1.1649,1.1625,1.16265,1652600000.0
2009-05-12 09:15:00,1.1626,1.1635,1.1617,1.1635,2075400003.0
2009-05-12 09:30:00,1.1635,1.16415,1.1618,1.162,1401099999.0
2009-05-12 09:45:00,1.16215,1.16295,1.1615,1.1621,1948600000.0
2009-05-12 10:00:00,1.16215,1.16365,1.1618,1.1624,2139700003.0
2009-05-12 10:15:00,1.1624,1.16245,1.1596,1.16145,2401499994.0
2009-05-12 10:30:00,1.16145,1.1616,1.15995,1.16145,1908400000.0
2009-05-12 10:45:00,1.16145,1.16155,1.16065,1.16065,1529000000.0
2009-05-12 11:00:00,1.16075,1.16075,1.15835,1.15905,2331800002.0
2009-05-12 11:15:00,1.15905,1.15995,1.1581,1.1594,1115600001.0
2009-05-12 11:30:00,1.1594,1.1603,1.15805,1.1599,1319200000.0
2009-05-12 11:45:00,1.16,1.16,1.15835,1.1589,1621599996.0
2009-05-12 12:00:00,1.1589,1.1599,1.1579,1.15885,1331300000.0
2009-05-12 12:15:00,1.1589,1.1613,1.1589,1.161,1003600000.0
2009-05-12 12:30:00,1.161,1.1617,1.16075,1.161,1761200006.0
2009-05-12 12:45:00,1.161,1.16325,1.16043,1.163,1231600000.0
2009-05-12 13:00:00,1.163,1.1636,1.1622,1.16235,1222000005.0
2009-05-12 13:15:00,1.16235,1.1632,1.16215,1.1624,2385600000.0
2009-05-12 13:30:00,1.1624,1.16285,1.1617,1.162,1507400000.0
2009-05-12 13:45:00,1.162,1.162,1.15835,1.1588,2492400000.0
2009-05-12 14:00:00,1.1588,1.1598,1.15855,1.15925,2598000000.0
2009-05-12 14:15:00,1.1593,1.1594,1.15695,1.1582,2650700000.0
2009-05-12 14:30:00,1.15795,1.158,1.154,1.1554,3314199999.0
2009-05-12 14:45:00,1.1553,1.15765,1.15515,1.1574,2136800000.0
2009-05-12 15:00:00,1.1574,1.159,1.15695,1.15825,3185800000.0
2009-05-12 15:15:00,1.15835,1.15975,1.1578,1.1588,2116600002.0
2009-05-12 15:30:00,1.1588,1.161,1.1574,1.16075,4151600019.0
2009-05-12 15:45:00,1.16085,1.16295,1.1603,1.16245,4046710003.0
2009-05-12 16:00:00,1.16245,1.1673,1.1623,1.1672,4552200006.0
2009-05-12 16:15:00,1.1671,1.1676,1.1637,1.1643,5031900000.0
2009-05-12 16:30:00,1.1643,1.1667,1.1638,1.1645,3568800000.0
2009-05-12 16:45:00,1.1645,1.1653,1.1631,1.1643,3803999999.0
2009-05-12 17:00:00,1.1643,1.1657,1.1616,1.16445,4133699998.0
2009-05-12 17:15:00,1.1645,1.16675,1.164,1.166,4156199999.0
2009-05-12 17:30:00,1.166,1.1662,1.1651,1.16605,3202063760.0
2009-05-12 17:45:00,1.1661,1.168,1.166,1.1672,3604000000.0
2009-05-12 18:00:00,1.1672,1.1697,1.16635,1.16945,4507200000.0
2009-05-12 18:15:00,1.16945,1.16975,1.16765,1.16805,4164000002.0
2009-05-12 18:30:00,1.16805,1.1684,1.1663,1.167,2440400000.0
2009-05-12 18:45:00,1.167,1.1672,1.1653,1.1667,2562900000.0
2009-05-12 19:00:00,1.1667,1.1675,1.16585,1.16595,3038700003.0
2009-05-12 19:15:00,1.16595,1.16625,1.165,1.1654,1764600000.0
2009-05-12 19:30:00,1.1654,1.16625,1.1651,1.166,1707400000.0
2009-05-12 19:45:00,1.16595,1.1666,1.1636,1.16535,1757400000.0
2009-05-12 20:00:00,1.1655,1.1662,1.16475,1.16505,1235700000.0
2009-05-12 20:15:00,1.16505,1.16535,1.1638,1.16455,3135800000.0
2009-05-12 20:30:00,1.16455,1.1648,1.1623,1.1626,2421400002.0
2009-05-12 20:45:00,1.1626,1.1633,1.16115,1.16155,3728399995.0
2009-05-12 21:00:00,1.16165,1.16265,1.16135,1.16245,4217600001.0
2009-05-12 21:15:00,1.16245,1.1626,1.1605,1.1612,2709400000.0
2009-05-12 21:30:00,1.1612,1.1627,1.161,1.1627,1590300000.0
2009-05-12 21:45:00,1.1627,1.1627,1.1617,1.1618,1109200001.0
2009-05-12 22:00:00,1.1618,1.1633,1.1617,1.1625,1337399999.0
2009-05-12 22:15:00,1.16245,1.16255,1.16193,1.1623,870200000.0
2009-05-12 22:30:00,1.1623,1.1626,1.16222,1.16225,460800000.0
2009-05-12 22:45:00,1.16225,1.1628,1.16193,1.16215,468600000.0
2009-05-12 23:00:00,1.16214,1.1624,1.1614,1.16225,244400000.0
2009-05-12 23:15:00,1.16225,1.1623,1.16182,1.1623,195400000.0
2009-05-12 23:30:00,1.1623,1.16241,1.1617,1.1622,277900000.0
2009-05-12 23:45:00,1.16185,1.1629,1.16115,1.16205,559899999.0
2009-05-13 00:00:00,1.16173,1.1622,1.1614,1.1615,242400000.0
2009-05-13 00:15:00,1.16165,1.16165,1.1607,1.16095,405000000.0
2009-05-13 00:30:00,1.1611,1.16145,1.1594,1.1598,804600000.0
2009-05-13 00:45:00,1.1598,1.16055,1.15977,1.16045,706800002.0
2009-05-13 01:00:00,1.16045,1.1607,1.1596,1.1599,342400000.0
2009-05-13 01:15:00,1.1599,1.1601,1.15831,1.1588,581599994.0
2009-05-13 01:30:00,1.15875,1.15915,1.15715,1.1577,766400001.0
2009-05-13 01:45:00,1.15765,1.1588,1.15755,1.15855,450200000.0
2009-05-13 02:00:00,1.15855,1.1588,1.15725,1.15815,481400000.0
2009-05-13 02:15:00,1.15815,1.15825,1.15645,1.1566,1416200006.0
2009-05-13 02:30:00,1.1571,1.1578,1.15705,1.1574,387999999.0
2009-05-13 02:45:00,1.1576,1.15865,1.1572,1.15845,614800000.0
2009-05-13 03:00:00,1.1583,1.15995,1.15772,1.1586,753100000.0
2009-05-13 03:15:00,1.1588,1.15895,1.15765,1.1586,875800000.0
2009-05-13 03:30:00,1.15865,1.15895,1.15785,1.15825,480600000.0
2009-05-13 03:45:00,1.15825,1.15865,1.1578,1.158,606200000.0
2009-05-13 04:00:00,1.158,1.15825,1.1572,1.1576,978800000.0
2009-05-13 04:15:00,1.15735,1.15805,1.1572,1.1572,450400000.0
2009-05-13 04:30:00,1.1572,1.1574,1.1565,1.1569,376800000.0
2009-05-13 04:45:00,1.1569,1.15785,1.15662,1.1572,487400000.0
2009-05-13 05:00:00,1.1572,1.1572,1.15626,1.1571,375000000.0
2009-05-13 05:15:00,1.1572,1.1581,1.1571,1.1577,408200000.0
2009-05-13 05:30:00,1.1578,1.1578,1.15705,1.1573,491800000.0
2009-05-13 05:45:00,1.1572,1.1578,1.15701,1.1573,345200000.0
2009-05-13 06:00:00,1.1573,1.15795,1.15705,1.1579,565600000.0
2009-05-13 06:15:00,1.1579,1.15895,1.1575,1.15855,449700000.0
2009-05-13 06:30:00,1.15855,1.15855,1.1579,1.1583,289400000.0
2009-05-13 06:45:00,1.15835,1.1585,1.15785,1.15825,422400000.0
2009-05-13 07:00:00,1.15835,1.1584,1.15743,1.15795,1648399991.0
2009-05-13 07:15:00,1.15795,1.158,1.15644,1.1567,1115000001.0
2009-05-13 07:30:00,1.15685,1.15715,1.15634,1.1564,455000000.0
2009-05-13 07:45:00,1.15618,1.15645,1.1554,1.1557,699800000.0
2009-05-13 08:00:00,1.15595,1.1576,1.1556,1.157,788600001.0
2009-05-13 08:15:00,1.157,1.1576,1.15675,1.15745,687800000.0
2009-05-13 08:30:00,1.1574,1.1574,1.15595,1.1563,892000000.0
2009-05-13 08:45:00,1.15635,1.15775,1.1562,1.1571,1061400000.0
2009-05-13 09:00:00,1.15705,1.15785,1.15655,1.1575,1399400000.0
2009-05-13 09:15:00,1.1575,1.15855,1.1575,1.1579,1259000000.0
2009-05-13 09:30:00,1.1579,1.1591,1.15725,1.1573,1277000000.0
2009-05-13 09:45:00,1.15735,1.1574,1.1564,1.15725,1120000000.0
2009-05-13 10:00:00,1.15705,1.15815,1.156,1.15625,1038400000.0
2009-05-13 10:15:00,1.1563,1.1583,1.156,1.15805,1062200000.0
2009-05-13 10:30:00,1.15805,1.1582,1.157,1.15745,1348400000.0
2009-05-13 10:45:00,1.1575,1.1579,1.1562,1.15735,1006600000.0
2009-05-13 11:00:00,1.15735,1.1585,1.15625,1.15625,731400000.0
2009-05-13 11:15:00,1.1563,1.15775,1.1562,1.15685,696200000.0
2009-05-13 11:30:00,1.15675,1.1588,1.15675,1.1584,1384400000.0
2009-05-13 11:45:00,1.1584,1.16225,1.15835,1.16225,1313500000.0
2009-05-13 12:00:00,1.16225,1.163,1.1578,1.1579,2644799998.0
2009-05-13 12:15:00,1.15795,1.15815,1.15535,1.1566,2635600002.0
2009-05-13 12:30:00,1.1566,1.1579,1.156,1.15755,2286800000.0
2009-05-13 12:45:00,1.1577,1.1595,1.15745,1.1582,2610000003.0
2009-05-13 13:00:00,1.1582,1.1593,1.15645,1.1593,2091800000.0
2009-05-13 13:15:00,1.1594,1.16145,1.15935,1.16115,1697899999.0
2009-05-13 13:30:00,1.16125,1.1637,1.16105,1.163,2379400000.0
2009-05-13 13:45:00,1.16295,1.16435,1.1624,1.16395,2342600000.0
2009-05-13 14:00:00,1.16395,1.1644,1.16175,1.1619,3248400001.0
2009-05-13 14:15:00,1.1619,1.1627,1.16175,1.1619,2714499999.0
2009-05-13 14:30:00,1.1619,1.1668,1.1619,1.1661,3880000000.0
2009-05-13 14:45:00,1.16605,1.1664,1.1604,1.161,3779800000.0
2009-05-13 15:00:00,1.1611,1.16295,1.1604,1.16285,3474800001.0
2009-05-13 15:15:00,1.1629,1.1666,1.1623,1.16635,3838299997.0
2009-05-13 15:30:00,1.16645,1.16825,1.16525,1.16665,4299100000.0
2009-05-13 15:45:00,1.16675,1.16685,1.16455,1.16615,4201200000.0
2009-05-13 16:00:00,1.1662,1.1679,1.1652,1.1653,4432390940.0
2009-05-13 16:15:00,1.1653,1.1658,1.1633,1.16395,4223260000.0
2009-05-13 16:30:00,1.1635,1.1654,1.1622,1.1652,4087700001.0
2009-05-13 16:45:00,1.1652,1.1669,1.1643,1.1667,4286000002.0
2009-05-13 17:00:00,1.1667,1.1678,1.16575,1.16625,3778600003.0
2009-05-13 17:15:00,1.1661,1.167,1.1652,1.16605,3683400000.0
2009-05-13 17:30:00,1.16605,1.16935,1.1656,1.16915,4550599999.0
2009-05-13 17:45:00,1.16925,1.1699,1.168,1.1686,4690800000.0
2009-05-13 18:00:00,1.1686,1.1686,1.16665,1.16705,2050250000.0
2009-05-13 18:15:00,1.1672,1.1672,1.16585,1.1661,2101800000.0
2009-05-13 18:30:00,1.1661,1.1676,1.1661,1.1674,2496100000.0
2009-05-13 18:45:00,1.1675,1.1681,1.16705,1.16775,2151100000.0
2009-05-13 19:00:00,1.16775,1.17355,1.1676,1.1723,4205600006.0
2009-05-13 19:15:00,1.1723,1.174,1.1716,1.1738,3210300001.0
2009-05-13 19:30:00,1.17395,1.17465,1.17275,1.1732,2953700001.0
2009-05-13 19:45:00,1.17325,1.1744,1.1714,1.1723,2166000000.0
2009-05-13 20:00:00,1.1723,1.1732,1.17215,1.1727,2155600000.0
2009-05-13 20:15:00,1.1727,1.1741,1.1724,1.17385,2820499996.0
2009-05-13 20:30:00,1.1738,1.17405,1.1729,1.17325,2122199999.0
2009-05-13 20:45:00,1.17325,1.17515,1.1731,1.1744,3518499998.0
2009-05-13 21:00:00,1.1744,1.17725,1.17425,1.177,3123400000.0
2009-05-13 21:15:00,1.17705,1.17765,1.17635,1.17675,4291200000.0
2009-05-13 21:30:00,1.17685,1.1778,1.17605,1.17755,2669400001.0
2009-05-13 21:45:00,1.1776,1.1776,1.17565,1.1757,4068800001.0
2009-05-13 22:00:00,1.1757,1.1764,1.1751,1.1752,1568900000.0
2009-05-13 22:15:00,1.1751,1.17545,1.17455,1.1751,1972800003.0
2009-05-13 22:30:00,1.1751,1.1752,1.1745,1.17465,924399996.0
2009-05-13 22:45:00,1.1748,1.17495,1.1735,1.17385,954400000.0
2009-05-13 23:00:00,1.17355,1.17425,1.1735,1.17369,245200000.0
2009-05-13 23:15:00,1.17368,1.174,1.17311,1.17325,833800000.0
2009-05-13 23:30:00,1.17355,1.1739,1.17293,1.17316,466800000.0
2009-05-13 23:45:00,1.17307,1.1742,1.17304,1.1736,217000000.0
2009-05-14 00:00:00,1.17385,1.1756,1.1735,1.1746,276600000.0
2009-05-14 00:15:00,1.17465,1.1747,1.17395,1.1742,351800000.0
2009-05-14 00:30:00,1.17395,1.1747,1.1734,1.1747,320000000.0
2009-05-14 00:45:00,1.1747,1.1747,1.17406,1.17425,267600000.0
2009-05-14 01:00:00,1.17425,1.17445,1.1735,1.1741,247200000.0
2009-05-14 01:15:00,1.1741,1.1741,1.17238,1.17247,501600000.0
2009-05-14 01:30:00,1.1728,1.174,1.1728,1.17365,336000000.0
2009-05-14 01:45:00,1.1738,1.17575,1.1738,1.1741,604000000.0
2009-05-14 02:00:00,1.1742,1.17545,1.17345,1.1747,913200000.0
2009-05-14 02:15:00,1.1747,1.1747,1.17295,1.1735,440400000.0
2009-05-14 02:30:00,1.17315,1.1738,1.17267,1.1731,450800000.0
2009-05-14 02:45:00,1.17255,1.1731,1.1711,1.1722,905400000.0
2009-05-14 03:00:00,1.17184,1.1725,1.1711,1.172,735400001.0
2009-05-14 03:15:00,1.172,1.17245,1.17111,1.17205,592700000.0
2009-05-14 03:30:00,1.17215,1.17295,1.1719,1.1725,435200000.0
2009-05-14 03:45:00,1.1726,1.17365,1.17215,1.17335,538200000.0
2009-05-14 04:00:00,1.1735,1.1735,1.17174,1.17228,419800000.0
2009-05-14 04:15:00,1.1723,1.17345,1.1721,1.1733,329400000.0
2009-05-14 04:30:00,1.1733,1.17445,1.1733,1.1737,459000000.0
2009-05-14 04:45:00,1.17348,1.17435,1.17256,1.17405,521800000.0
2009-05-14 05:00:00,1.1741,1.1759,1.17385,1.17545,809800000.0
2009-05-14 05:15:00,1.1753,1.1755,1.17473,1.175,584800000.0
2009-05-14 05:30:00,1.175,1.1757,1.17468,1.1755,574600000.0
2009-05-14 05:45:00,1.17537,1.17645,1.17515,1.17539,941400000.0
2009-05-14 06:00:00,1.1754,1.17625,1.17537,1.17562,898300000.0
2009-05-14 06:15:00,1.17562,1.17585,1.1751,1.1751,861100000.0
2009-05-14 06:30:00,1.175,1.1755,1.1746,1.1746,844100000.0
2009-05-14 06:45:00,1.1746,1.1754,1.17375,1.1743,673600001.0
2009-05-14 07:00:00,1.1743,1.1743,1.1722,1.1727,934400000.0
2009-05-14 07:15:00,1.1726,1.17415,1.17245,1.17295,512000000.0
2009-05-14 07:30:00,1.17305,1.1734,1.1723,1.173,553800000.0
2009-05-14 07:45:00,1.17285,1.174,1.17275,1.1735,714400000.0
2009-05-14 08:00:00,1.1735,1.17455,1.1733,1.1735,851400000.0
2009-05-14 08:15:00,1.17355,1.17435,1.1732,1.17325,1564600000.0
2009-05-14 08:30:00,1.17325,1.1737,1.1722,1.17265,1819600000.0
2009-05-14 08:45:00,1.1727,1.17405,1.1725,1.1739,1289000000.0
2009-05-14 09:00:00,1.174,1.175,1.1728,1.1749,2289600000.0
2009-05-14 09:15:00,1.1749,1.1767,1.17415,1.1758,1408500000.0
2009-05-14 09:30:00,1.1758,1.1766,1.17255,1.1728,1883200000.0
2009-05-14 09:45:00,1.1728,1.1737,1.17135,1.17185,2080800000.0
2009-05-14 10:00:00,1.1719,1.1735,1.1714,1.1715,1803600000.0
2009-05-14 10:15:00,1.1715,1.1729,1.1708,1.17275,1661800000.0
2009-05-14 10:30:00,1.17275,1.1746,1.1725,1.1727,2469400000.0
2009-05-14 10:45:00,1.1727,1.1739,1.17155,1.17325,1625600000.0
2009-05-14 11:00:00,1.1732,1.1732,1.1715,1.17245,1750000000.0
2009-05-14 11:15:00,1.1725,1.1736,1.1712,1.1723,1282000000.0
2009-05-14 11:30:00,1.1723,1.1735,1.17225,1.1731,1626400000.0
2009-05-14 11:45:00,1.1731,1.1744,1.17245,1.17305,2134700000.0
2009-05-14 12:00:00,1.173,1.1746,1.17215,1.1746,1307600000.0
2009-05-14 12:15:00,1.1746,1.1755,1.1739,1.1745,1101500000.0
2009-05-14 12:30:00,1.1745,1.1764,1.1741,1.1757,2106800000.0
2009-05-14 12:45:00,1.1756,1.1767,1.17445,1.17615,1690799999.0
2009-05-14 13:00:00,1.1763,1.1771,1.1747,1.1761,2147100000.0
2009-05-14 13:15:00,1.1761,1.1767,1.1748,1.1757,2185500000.0
2009-05-14 13:30:00,1.17585,1.1782,1.1756,1.1757,2685700000.0
2009-05-14 13:45:00,1.17595,1.1765,1.17395,1.17515,2222600000.0
2009-05-14 14:00:00,1.1752,1.1775,1.1742,1.1775,2506500000.0
2009-05-14 14:15:00,1.17745,1.1776,1.1764,1.1774,2982600000.0
2009-05-14 14:30:00,1.17755,1.1789,1.17335,1.1735,3851100000.0
2009-05-14 14:45:00,1.17355,1.1759,1.17355,1.1751,3137600000.0
2009-05-14 15:00:00,1.17515,1.17545,1.1735,1.17365,3069000000.0
2009-05-14 15:15:00,1.17365,1.174,1.17195,1.17295,2790899998.0
2009-05-14 15:30:00,1.173,1.1737,1.1707,1.17285,3071400000.0
2009-05-14 15:45:00,1.173,1.17535,1.1724,1.17435,3903199999.0
2009-05-14 16:00:00,1.1744,1.1746,1.1724,1.1741,3371499998.0
2009-05-14 16:15:00,1.17405,1.17505,1.1731,1.17495,3554800000.0
2009-05-14 16:30:00,1.1749,1.1766,1.1734,1.1766,3308099999.0
2009-05-14 16:45:00,1.1767,1.17825,1.17625,1.17675,3337899998.0
2009-05-14 17:00:00,1.1768,1.17685,1.17405,1.1743,3601699999.0
2009-05-14 17:15:00,1.1743,1.17525,1.1731,1.1742,2797900000.0
2009-05-14 17:30:00,1.1742,1.17475,1.1728,1.17375,2674500000.0
2009-05-14 17:45:00,1.1738,1.1745,1.1725,1.1726,2522400000.0
2009-05-14 18:00:00,1.1726,1.17265,1.1711,1.17145,1742400000.0
2009-05-14 18:15:00,1.17145,1.1723,1.1713,1.17215,1850100000.0
2009-05-14 18:30:00,1.17215,1.1723,1.1718,1.17225,2116746837.0
2009-05-14 18:45:00,1.1724,1.1729,1.17145,1.1725,2058900000.0
2009-05-14 19:00:00,1.1725,1.1728,1.1717,1.1728,2663300000.0
2009-05-14 19:15:00,1.1727,1.17365,1.1724,1.1735,1311000000.0
2009-05-14 19:30:00,1.17345,1.1736,1.17225,1.1736,1277200000.0
2009-05-14 19:45:00,1.1736,1.1736,1.17245,1.17295,1222400000.0
2009-05-14 20:00:00,1.173,1.1739,1.17195,1.1737,2180500000.0
2009-05-14 20:15:00,1.1737,1.1737,1.17115,1.1718,2188600000.0
2009-05-14 20:30:00,1.1718,1.1718,1.1687,1.169,4008900000.0
2009-05-14 20:45:00,1.1691,1.1701,1.1686,1.1698,2347600001.0
2009-05-14 21:00:00,1.1699,1.17015,1.16915,1.1699,2051100001.0
2009-05-14 21:15:00,1.1699,1.1704,1.16845,1.1689,3011800000.0
2009-05-14 21:30:00,1.16895,1.17075,1.1687,1.1698,2642000000.0
2009-05-14 21:45:00,1.1698,1.171,1.16955,1.17065,3105700003.0
2009-05-14 22:00:00,1.17085,1.1709,1.16986,1.1704,1771199999.0
2009-05-14 22:15:00,1.1703,1.17045,1.169,1.1699,931800000.0
2009-05-14 22:30:00,1.1699,1.17075,1.1695,1.1705,591700000.0
2009-05-14 22:45:00,1.17045,1.1707,1.1683,1.16875,1108200000.0
2009-05-14 23:00:00,1.16875,1.1708,1.16875,1.17005,238400000.0
2009-05-14 23:15:00,1.17,1.1704,1.1697,1.17,211400000.0
2009-05-14 23:30:00,1.17005,1.1709,1.16985,1.1705,523600000.0
2009-05-14 23:45:00,1.1705,1.17125,1.17006,1.17075,203200000.0
2009-05-15 00:00:00,1.17065,1.171,1.17027,1.1705,445000000.0
2009-05-15 00:15:00,1.1705,1.171,1.1705,1.17095,823600000.0
2009-05-15 00:30:00,1.17095,1.1711,1.1707,1.1709,491000000.0
2009-05-15 00:45:00,1.1709,1.1711,1.16975,1.17015,878800000.0
2009-05-15 01:00:00,1.1702,1.1707,1.16983,1.1705,491000000.0
2009-05-15 01:15:00,1.1705,1.1712,1.1704,1.1712,297600000.0
2009-05-15 01:30:00,1.1714,1.172,1.17135,1.1715,536600000.0
2009-05-15 01:45:00,1.17115,1.1716,1.1707,1.171,283200000.0
2009-05-15 02:00:00,1.171,1.1712,1.17045,1.17065,278600000.0
2009-05-15 02:15:00,1.17065,1.1707,1.17004,1.1705,217000000.0
2009-05-15 02:30:00,1.1705,1.1705,1.1697,1.17005,431400000.0
2009-05-15 02:45:00,1.17005,1.17095,1.16845,1.1702,1187900000.0
2009-05-15 03:00:00,1.17025,1.172,1.1702,1.1719,651000000.0
2009-05-15 03:15:00,1.1719,1.1721,1.17085,1.171,336400000.0
2009-05-15 03:30:00,1.171,1.171,1.16935,1.17055,560800000.0
2009-05-15 03:45:00,1.17065,1.1711,1.1704,1.1711,242000000.0
2009-05-15 04:00:00,1.1709,1.17107,1.17038,1.1708,197400000.0
2009-05-15 04:15:00,1.1708,1.171,1.17073,1.17078,339600000.0
2009-05-15 04:30:00,1.1711,1.1711,1.17027,1.17075,182800000.0
2009-05-15 04:45:00,1.17075,1.1711,1.17038,1.17109,245200000.0
2009-05-15 05:00:00,1.17115,1.17145,1.17053,1.1711,288200000.0
2009-05-15 05:15:00,1.1711,1.17115,1.17065,1.17075,472200000.0
2009-05-15 05:30:00,1.171,1.17105,1.17055,1.17095,382000000.0
2009-05-15 05:45:00,1.171,1.17122,1.17072,1.1709,400600000.0
2009-05-15 06:00:00,1.1711,1.1715,1.17068,1.1712,387800000.0
2009-05-15 06:15:00,1.17105,1.1717,1.17082,1.17115,398600000.0
2009-05-15 06:30:00,1.1714,1.17145,1.17094,1.17105,306200000.0
2009-05-15 06:45:00,1.1711,1.17145,1.1704,1.1705,423000000.0
2009-05-15 07:00:00,1.17085,1.171,1.16988,1.17015,1451800000.0
2009-05-15 07:15:00,1.17016,1.1706,1.16994,1.1704,715600000.0
2009-05-15 07:30:00,1.1704,1.17165,1.1702,1.17145,348000000.0
2009-05-15 07:45:00,1.1716,1.1716,1.17075,1.17085,459000000.0
2009-05-15 08:00:00,1.17105,1.17285,1.171,1.1719,1318399999.0
2009-05-15 08:15:00,1.1719,1.1726,1.17145,1.172,880200000.0
2009-05-15 08:30:00,1.172,1.17375,1.1717,1.1727,747800000.0
2009-05-15 08:45:00,1.1726,1.1744,1.1726,1.1733,1140700000.0
2009-05-15 09:00:00,1.1734,1.17445,1.17295,1.1743,1722300000.0
2009-05-15 09:15:00,1.1744,1.1746,1.1724,1.1729,1625800000.0
2009-05-15 09:30:00,1.1729,1.1734,1.17215,1.1728,1428600000.0
2009-05-15 09:45:00,1.1729,1.1729,1.1708,1.1721,1221600000.0
2009-05-15 10:00:00,1.1721,1.17295,1.17025,1.17065,1487600000.0
2009-05-15 10:15:00,1.1707,1.172,1.17065,1.17155,773400000.0
2009-05-15 10:30:00,1.1715,1.1723,1.17035,1.1723,1098000000.0
2009-05-15 10:45:00,1.1723,1.1728,1.17115,1.1726,1361600001.0
2009-05-15 11:00:00,1.1726,1.1731,1.17085,1.1729,1375000000.0
2009-05-15 11:15:00,1.17295,1.1739,1.17035,1.1716,1446799998.0
2009-05-15 11:30:00,1.1716,1.1735,1.1716,1.17215,1839200000.0
2009-05-15 11:45:00,1.17215,1.17365,1.17175,1.17365,1277800000.0
2009-05-15 12:00:00,1.1735,1.17405,1.1728,1.17405,979000000.0
2009-05-15 12:15:00,1.17405,1.17625,1.17385,1.17465,1274400000.0
2009-05-15 12:30:00,1.1746,1.17575,1.1744,1.1753,1605999998.0
2009-05-15 12:45:00,1.1751,1.1753,1.1744,1.1745,989100000.0
2009-05-15 13:00:00,1.1746,1.17615,1.1746,1.1752,1242500000.0
2009-05-15 13:15:00,1.1753,1.1757,1.1739,1.1743,989400000.0
2009-05-15 13:30:00,1.1743,1.175,1.1734,1.17375,1357000000.0
2009-05-15 13:45:00,1.1738,1.1764,1.17375,1.176,1431600000.0
2009-05-15 14:00:00,1.17615,1.1768,1.17515,1.1756,2585600000.0
2009-05-15 14:15:00,1.1756,1.1768,1.17445,1.17625,2005200000.0
2009-05-15 14:30:00,1.1763,1.1764,1.17455,1.1758,2802400000.0
2009-05-15 14:45:00,1.1759,1.17595,1.1729,1.1738,3390999998.0
2009-05-15 15:00:00,1.1739,1.17505,1.17325,1.1746,2475399995.0
2009-05-15 15:15:00,1.1746,1.17475,1.16985,1.17025,3142699999.0
2009-05-15 15:30:00,1.17035,1.17065,1.1678,1.1699,3188300001.0
2009-05-15 15:45:00,1.16965,1.16995,1.16655,1.16785,3598600001.0
2009-05-15 16:00:00,1.16785,1.16955,1.1668,1.16885,3794900000.0
2009-05-15 16:15:00,1.16885,1.1696,1.1677,1.16795,3545900000.0
2009-05-15 16:30:00,1.168,1.16865,1.1648,1.1651,3355400000.0
2009-05-15 16:45:00,1.16525,1.16885,1.16485,1.1687,3977900001.0
2009-05-15 17:00:00,1.16865,1.1695,1.16765,1.1677,3008500002.0
2009-05-15 17:15:00,1.1677,1.1714,1.1677,1.1705,3115500000.0
2009-05-15 17:30:00,1.1705,1.172,1.1701,1.17125,1684199999.0
2009-05-15 17:45:00,1.17125,1.17625,1.17125,1.17575,1821000001.0
2009-05-15 18:00:00,1.1757,1.17595,1.17335,1.17345,2910200000.0
2009-05-15 18:15:00,1.1735,1.175,1.1735,1.1747,1742400000.0
2009-05-15 18:30:00,1.1748,1.17545,1.17405,1.1742,1617800000.0
2009-05-15 18:45:00,1.1744,1.1773,1.17374,1.1771,2216600002.0
2009-05-15 19:00:00,1.1771,1.1774,1.17605,1.17625,2020000000.0
2009-05-15 19:15:00,1.17625,1.17725,1.17535,1.1768,1757600000.0
2009-05-15 19:30:00,1.17695,1.17965,1.17635,1.17965,1968600000.0
2009-05-15 19:45:00,1.17965,1.18065,1.178,1.1781,2417300000.0
2009-05-15 20:00:00,1.1781,1.18,1.17785,1.17855,2630800000.0
2009-05-15 20:15:00,1.17875,1.1797,1.1784,1.1789,2129900000.0
2009-05-15 20:30:00,1.1789,1.1799,1.17885,1.1791,1041000000.0
2009-05-15 20:45:00,1.1792,1.1802,1.179,1.1794,2320599999.0
2009-05-15 21:00:00,1.1794,1.17995,1.17895,1.17925,1720800000.0
2009-05-15 21:15:00,1.17925,1.1802,1.17795,1.178,1022200000.0
2009-05-15 21:30:00,1.1781,1.17985,1.178,1.1785,2158000000.0
2009-05-15 21:45:00,1.17835,1.1793,1.1782,1.1791,866000000.0
2009-05-15 22:00:00,1.1791,1.1799,1.17825,1.1792,1157719142.0
2009-05-15 22:15:00,1.1791,1.17975,1.17875,1.17928,460400000.0
2009-05-15 22:30:00,1.1796,1.18,1.17915,1.1798,274400000.0
2009-05-15 22:45:00,1.1799,1.18035,1.17685,1.1773,307200000.0
2009-05-18 00:00:00,1.17843,1.17869,1.17843,1.17848,153600000.0
2009-05-18 00:15:00,1.17843,1.17881,1.17843,1.17875,76800000.0
2009-05-18 00:30:00,1.1788,1.1788,1.17827,1.17843,172800000.0
2009-05-18 00:45:00,1.17832,1.17846,1.17735,1.17846,268800000.0
2009-05-18 01:00:00,1.17845,1.17845,1.17593,1.17671,288000000.0
2009-05-18 01:15:00,1.17654,1.17908,1.17654,1.17873,211200000.0
2009-05-18 01:30:00,1.17883,1.1795,1.17883,1.17936,172800000.0
2009-05-18 01:45:00,1.17926,1.17928,1.17883,1.17916,230400000.0
2009-05-18 02:00:00,1.1793,1.1798,1.17895,1.17935,446000000.0
2009-05-18 02:15:00,1.1794,1.1813,1.1794,1.1813,1333700009.0
2009-05-18 02:30:00,1.1813,1.1813,1.1797,1.1802,455700000.0
2009-05-18 02:45:00,1.1803,1.1804,1.17915,1.1794,908499993.0
2009-05-18 03:00:00,1.1794,1.1794,1.17785,1.17835,1092000000.0
2009-05-18 03:15:00,1.17835,1.1805,1.17815,1.17935,798399998.0
2009-05-18 03:30:00,1.17935,1.18035,1.17878,1.179,405800000.0
2009-05-18 03:45:00,1.17945,1.1796,1.179,1.179,418400000.0
2009-05-18 04:00:00,1.17935,1.1799,1.1789,1.1794,271800000.0
2009-05-18 04:15:00,1.1794,1.17985,1.1793,1.17935,740800000.0
2009-05-18 04:30:00,1.17932,1.1797,1.17906,1.1793,650400000.0
2009-05-18 04:45:00,1.1793,1.17965,1.17855,1.1794,612800000.0
2009-05-18 05:00:00,1.1794,1.1799,1.179,1.1799,254600000.0
2009-05-18 05:15:00,1.1799,1.1799,1.17935,1.1795,405000000.0
2009-05-18 05:30:00,1.1795,1.1798,1.17917,1.1793,378400000.0
2009-05-18 05:45:00,1.1793,1.17945,1.17917,1.1793,320000000.0
2009-05-18 06:00:00,1.1793,1.1794,1.17829,1.1791,1715900000.0
2009-05-18 06:15:00,1.17905,1.17935,1.17835,1.1787,598200000.0
2009-05-18 06:30:00,1.17875,1.17875,1.17805,1.1783,2018200000.0
2009-05-18 06:45:00,1.1783,1.17855,1.1782,1.1785,383000000.0
2009-05-18 07:00:00,1.17845,1.1787,1.1781,1.1783,614600000.0
2009-05-18 07:15:00,1.1784,1.1784,1.17645,1.1765,504299999.0
2009-05-18 07:30:00,1.17665,1.1775,1.17615,1.17655,866500000.0
2009-05-18 07:45:00,1.17665,1.17675,1.176,1.17645,521800000.0
2009-05-18 08:00:00,1.1765,1.178,1.17615,1.1769,1186099997.0
2009-05-18 08:15:00,1.1769,1.17745,1.1762,1.1767,4031199995.0
2009-05-18 08:30:00,1.17685,1.1772,1.1759,1.1766,2580599997.0
2009-05-18 08:45:00,1.1766,1.17665,1.1755,1.1756,1121499998.0
2009-05-18 09:00:00,1.17585,1.17665,1.1752,1.1758,3207300007.0
2009-05-18 09:15:00,1.1758,1.1758,1.1741,1.1745,1386500001.0
2009-05-18 09:30:00,1.1745,1.1746,1.1735,1.1738,1339300001.0
2009-05-18 09:45:00,1.1738,1.1748,1.17305,1.17355,2615899999.0
2009-05-18 10:00:00,1.1736,1.1749,1.1734,1.17435,1287800000.0
2009-05-18 10:15:00,1.17435,1.1745,1.1731,1.1745,1206000000.0
2009-05-18 10:30:00,1.1745,1.1747,1.1718,1.172,1582000001.0
2009-05-18 10:45:00,1.17195,1.1732,1.1713,1.1724,1493600000.0
2009-05-18 11:00:00,1.1724,1.1724,1.17114,1.1717,1167300000.0
2009-05-18 11:15:00,1.1717,1.1726,1.17135,1.17165,682000000.0
2009-05-18 11:30:00,1.17165,1.172,1.1701,1.1707,923100000.0
2009-05-18 11:45:00,1.17085,1.1724,1.1705,1.1723,875600000.0
2009-05-18 12:00:00,1.17225,1.17245,1.17065,1.1713,1253800000.0
2009-05-18 12:15:00,1.1713,1.1715,1.1704,1.1704,1213800000.0
2009-05-18 12:30:00,1.1705,1.171,1.1683,1.17035,1326800000.0
2009-05-18 12:45:00,1.17035,1.1704,1.1688,1.17015,867200000.0
2009-05-18 13:00:00,1.17015,1.171,1.1695,1.17015,895600000.0
2009-05-18 13:15:00,1.17015,1.1706,1.1692,1.17025,570400000.0
2009-05-18 13:30:00,1.1702,1.1717,1.16785,1.1687,1349000000.0
2009-05-18 13:45:00,1.1688,1.1691,1.1678,1.16855,1185200000.0
2009-05-18 14:00:00,1.16855,1.1693,1.1674,1.1693,1778900000.0
2009-05-18 14:15:00,1.1693,1.1696,1.1685,1.1693,1606600001.0
2009-05-18 14:30:00,1.1693,1.1701,1.16915,1.1699,1565425440.0
2009-05-18 14:45:00,1.1699,1.17015,1.16915,1.16925,1444000000.0
2009-05-18 15:00:00,1.1693,1.1695,1.1672,1.16725,1932300000.0
2009-05-18 15:15:00,1.1673,1.1682,1.16635,1.1668,1630800000.0
2009-05-18 15:30:00,1.1668,1.1675,1.16495,1.16645,3481800000.0
2009-05-18 15:45:00,1.16645,1.1674,1.1658,1.1674,3094400000.0
2009-05-18 16:00:00,1.1675,1.1695,1.16685,1.1687,3217599995.0
2009-05-18 16:15:00,1.1687,1.169,1.16635,1.1681,2579200000.0
2009-05-18 16:30:00,1.1682,1.1686,1.16575,1.16625,1942400000.0
2009-05-18 16:45:00,1.1662,1.1663,1.16435,1.1654,3314400000.0
2009-05-18 17:00:00,1.1654,1.1657,1.1641,1.16415,2182700000.0
2009-05-18 17:15:00,1.16415,1.1642,1.1615,1.1636,2543600002.0
2009-05-18 17:30:00,1.16345,1.1655,1.16305,1.1652,2301500000.0
2009-05-18 17:45:00,1.1651,1.1657,1.1644,1.1656,1924200000.0
2009-05-18 18:00:00,1.16555,1.1659,1.1647,1.16545,1289400000.0
2009-05-18 18:15:00,1.1656,1.1656,1.1626,1.1629,1568600000.0
2009-05-18 18:30:00,1.1629,1.16305,1.1607,1.1609,1248400000.0
2009-05-18 18:45:00,1.1609,1.1623,1.1607,1.16155,1338800000.0
2009-05-18 19:00:00,1.1617,1.16365,1.16155,1.1634,1522900000.0
2009-05-18 19:15:00,1.1633,1.1655,1.1633,1.1648,1724000000.0
2009-05-18 19:30:00,1.1648,1.16745,1.16455,1.16645,1784500000.0
2009-05-18 19:45:00,1.16665,1.16695,1.16534,1.1661,1222600001.0
2009-05-18 20:00:00,1.1661,1.1666,1.1652,1.1659,1876100000.0
2009-05-18 20:15:00,1.1659,1.1662,1.1652,1.16575,3049900000.0
2009-05-18 20:30:00,1.16575,1.1658,1.16395,1.164,2726400000.0
2009-05-18 20:45:00,1.164,1.164,1.1632,1.1634,1562800000.0
2009-05-18 21:00:00,1.1634,1.165,1.1634,1.1647,1927000000.0
2009-05-18 21:15:00,1.16475,1.16475,1.164,1.1645,1881200000.0
2009-05-18 21:30:00,1.1646,1.1648,1.1638,1.164,1797200002.0
2009-05-18 21:45:00,1.164,1.1641,1.1618,1.1621,5784600000.0
2009-05-18 22:00:00,1.1623,1.1628,1.162,1.1623,2343000000.0
2009-05-18 22:15:00,1.16215,1.1625,1.16185,1.16215,482500000.0
2009-05-18 22:30:00,1.16186,1.1624,1.16081,1.1624,348800000.0
2009-05-18 22:45:00,1.1624,1.1632,1.16167,1.1632,557000000.0
2009-05-18 23:00:00,1.1633,1.1633,1.16224,1.16261,204800000.0
2009-05-18 23:15:00,1.1627,1.16315,1.16242,1.16305,132200000.0
2009-05-18 23:30:00,1.16305,1.1633,1.1623,1.1626,292400000.0
2009-05-18 23:45:00,1.1627,1.16325,1.16263,1.1631,275600000.0
2009-05-19 00:00:00,1.1632,1.16324,1.16289,1.163,144800000.0
2009-05-19 00:15:00,1.16287,1.1631,1.16185,1.1621,386800000.0
2009-05-19 00:30:00,1.16214,1.1625,1.1621,1.16235,224600000.0
2009-05-19 00:45:00,1.1625,1.1628,1.16145,1.16195,676900000.0
2009-05-19 01:00:00,1.16205,1.1628,1.16145,1.1622,382100000.0
2009-05-19 01:15:00,1.16265,1.163,1.16185,1.1629,411800000.0
2009-05-19 01:30:00,1.1629,1.1636,1.1624,1.16275,377800000.0
2009-05-19 01:45:00,1.16325,1.1638,1.16256,1.1633,505000000.0
2009-05-19 02:00:00,1.16385,1.1641,1.163,1.16345,767800000.0
2009-05-19 02:15:00,1.1635,1.1647,1.16276,1.1644,361200000.0
2009-05-19 02:30:00,1.1644,1.165,1.16398,1.1646,256800000.0
2009-05-19 02:45:00,1.1646,1.1655,1.1643,1.1655,240200000.0
2009-05-19 03:00:00,1.1655,1.16585,1.16505,1.1652,328600000.0
2009-05-19 03:15:00,1.1653,1.16535,1.16435,1.165,421100000.0
2009-05-19 03:30:00,1.1651,1.1651,1.16385,1.1643,467100000.0
2009-05-19 03:45:00,1.1643,1.16465,1.16385,1.16465,216800000.0
2009-05-19 04:00:00,1.1644,1.16505,1.16425,1.16428,270400000.0
2009-05-19 04:15:00,1.16465,1.16475,1.1634,1.164,310400000.0
2009-05-19 04:30:00,1.16403,1.1641,1.16245,1.1639,406900000.0
2009-05-19 04:45:00,1.16379,1.164,1.1628,1.163,184000000.0
2009-05-19 05:00:00,1.163,1.1633,1.1627,1.1631,389700000.0
2009-05-19 05:15:00,1.1631,1.1634,1.1627,1.1634,615400000.0
2009-05-19 05:30:00,1.16325,1.1637,1.16285,1.16325,554200000.0
2009-05-19 05:45:00,1.1634,1.1637,1.16285,1.163,481800000.0
2009-05-19 06:00:00,1.163,1.163,1.1619,1.1622,926800000.0
2009-05-19 06:15:00,1.1622,1.1626,1.16111,1.1623,402400000.0
2009-05-19 06:30:00,1.1622,1.16435,1.1621,1.164,749000000.0
2009-05-19 06:45:00,1.164,1.1641,1.1625,1.16334,982000000.0
2009-05-19 07:00:00,1.16345,1.1641,1.16225,1.1633,422400000.0
2009-05-19 07:15:00,1.1634,1.16345,1.162,1.1622,410000000.0
2009-05-19 07:30:00,1.1622,1.16325,1.16169,1.163,1031800000.0
2009-05-19 07:45:00,1.163,1.1631,1.1625,1.1629,646300000.0
2009-05-19 08:00:00,1.1631,1.16375,1.1627,1.16305,787400000.0
2009-05-19 08:15:00,1.16305,1.1635,1.16175,1.1622,996200000.0
2009-05-19 08:30:00,1.1622,1.1622,1.1584,1.1598,2286900004.0
2009-05-19 08:45:00,1.15985,1.1601,1.1586,1.1596,1919000000.0
2009-05-19 09:00:00,1.1596,1.1603,1.1578,1.1578,2249399998.0
2009-05-19 09:15:00,1.15785,1.1594,1.15725,1.1586,1585100000.0
2009-05-19 09:30:00,1.1586,1.15865,1.1571,1.1579,2072799999.0
2009-05-19 09:45:00,1.1579,1.1585,1.15605,1.1567,1810400000.0
2009-05-19 10:00:00,1.15685,1.1578,1.15595,1.1568,1977900000.0
2009-05-19 10:15:00,1.1569,1.1575,1.15645,1.15665,1701399998.0
2009-05-19 10:30:00,1.15675,1.1569,1.1558,1.1559,1072399999.0
2009-05-19 10:45:00,1.156,1.1564,1.1554,1.1558,1386000000.0
2009-05-19 11:00:00,1.1558,1.1586,1.1547,1.1586,2597100000.0
2009-05-19 11:15:00,1.15825,1.1587,1.1564,1.1577,1924800000.0
2009-05-19 11:30:00,1.1577,1.1586,1.1561,1.1565,2884799999.0
2009-05-19 11:45:00,1.1565,1.158,1.15605,1.15675,2416900002.0
2009-05-19 12:00:00,1.15665,1.15765,1.1557,1.1563,2374000000.0
2009-05-19 12:15:00,1.1563,1.15725,1.15555,1.156,1540000000.0
2009-05-19 12:30:00,1.15605,1.15715,1.15555,1.15585,1710600000.0
2009-05-19 12:45:00,1.1558,1.15745,1.1556,1.1567,1511600000.0
2009-05-19 13:00:00,1.1568,1.1573,1.1555,1.1573,1454600000.0
2009-05-19 13:15:00,1.1573,1.1583,1.157,1.1578,1566700000.0
2009-05-19 13:30:00,1.1578,1.159,1.15755,1.1583,1226000000.0
2009-05-19 13:45:00,1.1583,1.1586,1.15705,1.1576,1583000000.0
2009-05-19 14:00:00,1.1576,1.1578,1.15575,1.1571,2419800001.0
2009-05-19 14:15:00,1.1571,1.1577,1.1563,1.157,2189300000.0
2009-05-19 14:30:00,1.15715,1.1619,1.15715,1.1614,4137799999.0
2009-05-19 14:45:00,1.1614,1.1617,1.15845,1.1601,3414600002.0
2009-05-19 15:00:00,1.1602,1.1616,1.16,1.1603,3512200000.0
2009-05-19 15:15:00,1.16025,1.16085,1.15765,1.1584,3103600000.0
2009-05-19 15:30:00,1.1584,1.1594,1.1565,1.1577,4798700006.0
2009-05-19 15:45:00,1.15745,1.1601,1.15665,1.159,4093400000.0
2009-05-19 16:00:00,1.159,1.1603,1.1572,1.1574,3968800000.0
2009-05-19 16:15:00,1.1575,1.1585,1.15515,1.1554,4171600009.0
2009-05-19 16:30:00,1.1555,1.1568,1.1548,1.1566,3709499999.0
2009-05-19 16:45:00,1.1567,1.15805,1.1565,1.15775,4285700008.0
2009-05-19 17:00:00,1.15785,1.15805,1.1562,1.1575,3653899999.0
2009-05-19 17:15:00,1.1575,1.15845,1.1564,1.1566,4088099999.0
2009-05-19 17:30:00,1.1566,1.1578,1.15565,1.1566,3158300002.0
2009-05-19 17:45:00,1.15655,1.1577,1.15635,1.1567,2138000000.0
2009-05-19 18:00:00,1.15665,1.1571,1.1564,1.1566,1438000000.0
2009-05-19 18:15:00,1.1566,1.1568,1.15445,1.15505,2480099999.0
2009-05-19 18:30:00,1.15505,1.1565,1.1549,1.1563,1635600000.0
2009-05-19 18:45:00,1.15625,1.1572,1.156,1.1572,1345200000.0
2009-05-19 19:00:00,1.1573,1.1575,1.15435,1.15565,1752400000.0
2009-05-19 19:15:00,1.1556,1.1565,1.15475,1.1553,2943999999.0
2009-05-19 19:30:00,1.1553,1.1563,1.15465,1.15585,1983900000.0
2009-05-19 19:45:00,1.15585,1.1567,1.155,1.1563,1541900000.0
2009-05-19 20:00:00,1.1562,1.1571,1.1562,1.1565,2180100000.0
2009-05-19 20:15:00,1.1566,1.1566,1.1547,1.1549,2191000000.0
2009-05-19 20:30:00,1.155,1.155,1.15295,1.15325,2512299999.0
2009-05-19 20:45:00,1.15325,1.1539,1.1526,1.15285,3426600001.0
2009-05-19 21:00:00,1.1529,1.1533,1.1522,1.1523,4078100006.0
2009-05-19 21:15:00,1.1525,1.1531,1.15235,1.1526,2237800000.0
2009-05-19 21:30:00,1.1526,1.15495,1.15225,1.15475,3363600003.0
2009-05-19 21:45:00,1.1548,1.15725,1.15455,1.1564,4306600000.0
2009-05-19 22:00:00,1.15645,1.15715,1.15555,1.157,1912600000.0
2009-05-19 22:15:00,1.157,1.1575,1.156,1.1567,876000000.0
2009-05-19 22:30:00,1.1567,1.1568,1.15545,1.15575,637200000.0
2009-05-19 22:45:00,1.15575,1.1564,1.15465,1.15545,474200000.0
2009-05-19 23:00:00,1.1556,1.15795,1.15455,1.1556,545800000.0
2009-05-19 23:15:00,1.15555,1.1563,1.15524,1.1561,418500000.0
2009-05-19 23:30:00,1.1561,1.1561,1.15528,1.15565,190600000.0
2009-05-19 23:45:00,1.15565,1.15575,1.15524,1.15555,240600000.0
2009-05-20 00:00:00,1.1556,1.15635,1.15513,1.15595,235800000.0
2009-05-20 00:15:00,1.15575,1.15585,1.1539,1.1547,478700000.0
2009-05-20 00:30:00,1.15425,1.1553,1.15395,1.1541,256700000.0
2009-05-20 00:45:00,1.15425,1.1553,1.1539,1.15485,454400000.0
2009-05-20 01:00:00,1.15485,1.1554,1.15402,1.15455,197000000.0
2009-05-20 01:15:00,1.15455,1.1549,1.1536,1.1539,301000000.0
2009-05-20 01:30:00,1.1539,1.1544,1.15345,1.15355,319600000.0
2009-05-20 01:45:00,1.1535,1.154,1.1531,1.15364,731200000.0
2009-05-20 02:00:00,1.15375,1.1551,1.1537,1.15435,456000000.0
2009-05-20 02:15:00,1.1544,1.1553,1.15417,1.1553,480000000.0
2009-05-20 02:30:00,1.1555,1.1564,1.15465,1.15625,683300000.0
2009-05-20 02:45:00,1.1563,1.15715,1.15475,1.1559,763400000.0
2009-05-20 03:00:00,1.1559,1.1561,1.15532,1.1556,357700000.0
2009-05-20 03:15:00,1.1556,1.1559,1.15485,1.15485,650800000.0
2009-05-20 03:30:00,1.15525,1.1565,1.1548,1.1563,798400000.0
2009-05-20 03:45:00,1.1564,1.15725,1.15587,1.1565,895900000.0
2009-05-20 04:00:00,1.1564,1.1569,1.1562,1.1569,465600000.0
2009-05-20 04:15:00,1.1568,1.15805,1.1568,1.1574,549200000.0
2009-05-20 04:30:00,1.1574,1.15805,1.15725,1.15775,340400000.0
2009-05-20 04:45:00,1.1576,1.158,1.1571,1.15715,396000000.0
2009-05-20 05:00:00,1.15715,1.15715,1.15585,1.15665,902200001.0
2009-05-20 05:15:00,1.15655,1.15735,1.1565,1.1573,189800000.0
2009-05-20 05:30:00,1.1573,1.15746,1.15685,1.15685,369200000.0
2009-05-20 05:45:00,1.15685,1.1569,1.15575,1.1558,748800010.0
2009-05-20 06:00:00,1.15585,1.1559,1.15485,1.1549,518600000.0
2009-05-20 06:15:00,1.155,1.1556,1.1548,1.1553,397700000.0
2009-05-20 06:30:00,1.1553,1.15535,1.15465,1.1548,336000000.0
2009-05-20 06:45:00,1.1548,1.1557,1.1548,1.15565,907900000.0
2009-05-20 07:00:00,1.15565,1.15645,1.15555,1.15585,568100000.0
2009-05-20 07:15:00,1.15585,1.1569,1.1557,1.15685,320000000.0
2009-05-20 07:30:00,1.15685,1.15725,1.15615,1.15655,886600000.0
2009-05-20 07:45:00,1.15655,1.1571,1.1563,1.15705,506200000.0
2009-05-20 08:00:00,1.15705,1.1574,1.15645,1.1567,457000000.0
2009-05-20 08:15:00,1.1566,1.157,1.15555,1.1565,1115800000.0
2009-05-20 08:30:00,1.1565,1.1581,1.15585,1.1576,1391600000.0
2009-05-20 08:45:00,1.15775,1.1583,1.15745,1.1576,1157800000.0
2009-05-20 09:00:00,1.1576,1.158,1.1557,1.15585,1015800000.0
2009-05-20 09:15:00,1.1558,1.1562,1.1549,1.15575,1591600000.0
2009-05-20 09:30:00,1.15575,1.15575,1.15405,1.1543,1403800000.0
2009-05-20 09:45:00,1.1543,1.1556,1.15345,1.1556,1868000000.0
2009-05-20 10:00:00,1.1556,1.15565,1.1532,1.15455,1508200000.0
2009-05-20 10:15:00,1.1545,1.15505,1.15325,1.1537,2128600000.0
2009-05-20 10:30:00,1.1537,1.15585,1.15365,1.1547,1594400000.0
2009-05-20 10:45:00,1.1548,1.15545,1.1532,1.1535,1658800000.0
2009-05-20 11:00:00,1.1535,1.1548,1.15295,1.1546,1395600000.0
2009-05-20 11:15:00,1.1545,1.1551,1.1543,1.1547,1275999999.0
2009-05-20 11:30:00,1.1547,1.1547,1.15235,1.1527,1771799998.0
2009-05-20 11:45:00,1.1527,1.15435,1.15255,1.15355,2648300005.0
2009-05-20 12:00:00,1.15355,1.15435,1.15279,1.1539,1046200000.0
2009-05-20 12:15:00,1.1539,1.1571,1.15349,1.15655,3176799999.0
2009-05-20 12:30:00,1.15635,1.1579,1.1559,1.15595,4962099997.0
2009-05-20 12:45:00,1.15595,1.156,1.1532,1.1548,3837500000.0
2009-05-20 13:00:00,1.1548,1.15495,1.152,1.15375,4073399998.0
2009-05-20 13:15:00,1.15375,1.15395,1.15225,1.1533,1961599998.0
2009-05-20 13:30:00,1.1534,1.1534,1.1485,1.1494,4425800006.0
2009-05-20 13:45:00,1.1494,1.15,1.1475,1.14995,5126900001.0
2009-05-20 14:00:00,1.1499,1.15035,1.14825,1.14835,3945100000.0
2009-05-20 14:15:00,1.14845,1.1492,1.14765,1.1488,5056999996.0
2009-05-20 14:30:00,1.1488,1.1505,1.1477,1.15,5656099994.0
2009-05-20 14:45:00,1.1501,1.15065,1.14865,1.15,4023900008.0
2009-05-20 15:00:00,1.15,1.1502,1.1482,1.1483,3729368719.0
2009-05-20 15:15:00,1.1482,1.14895,1.1474,1.1484,3374638473.0
2009-05-20 15:30:00,1.14835,1.1485,1.1415,1.1418,4347780005.0
2009-05-20 15:45:00,1.1418,1.14225,1.14,1.141,4537560002.0
2009-05-20 16:00:00,1.1411,1.1429,1.13985,1.1421,4374520000.0
2009-05-20 16:15:00,1.14205,1.1425,1.14,1.1423,2935200000.0
2009-05-20 16:30:00,1.1423,1.14305,1.14125,1.14225,4127520012.0
2009-05-20 16:45:00,1.1423,1.14295,1.141,1.1428,3597560005.0
2009-05-20 17:00:00,1.1427,1.14375,1.1419,1.1423,2736000000.0
2009-05-20 17:15:00,1.1423,1.14395,1.1417,1.142,3171440004.0
2009-05-20 17:30:00,1.1418,1.14195,1.1399,1.141,2781060006.0
2009-05-20 17:45:00,1.141,1.144,1.14095,1.1434,3614920002.0
2009-05-20 18:00:00,1.1435,1.14365,1.1415,1.1422,2604060007.0
2009-05-20 18:15:00,1.1422,1.1428,1.14175,1.1418,3043799999.0
2009-05-20 18:30:00,1.1419,1.1437,1.1417,1.1421,3293100000.0
2009-05-20 18:45:00,1.1421,1.1437,1.142,1.1436,3449400001.0
2009-05-20 19:00:00,1.1436,1.144,1.1422,1.1422,1928520001.0
2009-05-20 19:15:00,1.1423,1.14355,1.14175,1.1419,2260080002.0
2009-05-20 19:30:00,1.1419,1.1426,1.1403,1.141,1744799999.0
2009-05-20 19:45:00,1.141,1.1413,1.14035,1.1408,2372700000.0
2009-05-20 20:00:00,1.1408,1.1408,1.1381,1.1403,4228860007.0
2009-05-20 20:15:00,1.1403,1.1412,1.1362,1.1371,3418140006.0
2009-05-20 20:30:00,1.1372,1.13905,1.13675,1.13755,5031040004.0
2009-05-20 20:45:00,1.13755,1.13765,1.1365,1.1367,3388350002.0
2009-05-20 21:00:00,1.13685,1.1378,1.1367,1.1376,3813480008.0
2009-05-20 21:15:00,1.1376,1.13945,1.1376,1.1388,3499020000.0
2009-05-20 21:30:00,1.1388,1.1413,1.1388,1.14105,3802580007.0
2009-05-20 21:45:00,1.141,1.14135,1.14,1.1407,2490840004.0
2009-05-20 22:00:00,1.1407,1.14115,1.14035,1.1406,978400000.0
2009-05-20 22:15:00,1.14045,1.1413,1.13983,1.141,441300000.0
2009-05-20 22:30:00,1.141,1.1415,1.1409,1.1413,528200001.0
2009-05-20 22:45:00,1.1413,1.1416,1.14085,1.1415,469600000.0
2009-05-20 23:00:00,1.1413,1.1414,1.14045,1.14135,257200000.0
2009-05-20 23:15:00,1.14115,1.1423,1.14115,1.14195,348800000.0
2009-05-20 23:30:00,1.14195,1.14275,1.14142,1.14265,172600000.0
2009-05-20 23:45:00,1.14265,1.14265,1.14132,1.14181,192600000.0
2009-05-21 00:00:00,1.142,1.1423,1.14158,1.1421,200600000.0
2009-05-21 00:15:00,1.1417,1.1424,1.14165,1.14216,542000000.0
2009-05-21 00:30:00,1.1421,1.14245,1.14135,1.14135,636688000.0
2009-05-21 00:45:00,1.1415,1.1423,1.14045,1.1409,605600000.0
2009-05-21 01:00:00,1.14065,1.1414,1.1405,1.1413,274000000.0
2009-05-21 01:15:00,1.1413,1.1413,1.13993,1.14031,328200000.0
2009-05-21 01:30:00,1.1407,1.141,1.14045,1.141,180600000.0
2009-05-21 01:45:00,1.141,1.141,1.14045,1.1409,337800000.0
2009-05-21 02:00:00,1.14085,1.142,1.1404,1.1419,373600000.0
2009-05-21 02:15:00,1.1419,1.14305,1.14152,1.1424,441400000.0
2009-05-21 02:30:00,1.1423,1.1424,1.14165,1.1417,551800000.0
2009-05-21 02:45:00,1.14205,1.1422,1.14155,1.1421,325200000.0
2009-05-21 03:00:00,1.1422,1.1422,1.14055,1.14075,377000000.0
2009-05-21 03:15:00,1.14095,1.1419,1.1407,1.14165,429600000.0
2009-05-21 03:30:00,1.14175,1.1422,1.1414,1.14165,296400000.0
2009-05-21 03:45:00,1.1414,1.1419,1.14075,1.141,426400000.0
2009-05-21 04:00:00,1.1409,1.1411,1.14015,1.1403,328200000.0
2009-05-21 04:15:00,1.1403,1.14035,1.1389,1.1392,445800000.0
2009-05-21 04:30:00,1.13935,1.13955,1.13665,1.1373,793800000.0
2009-05-21 04:45:00,1.1374,1.13815,1.13611,1.1376,405300000.0
2009-05-21 05:00:00,1.1375,1.1389,1.13735,1.13845,337600000.0
2009-05-21 05:15:00,1.1385,1.1391,1.13815,1.1385,378800000.0
2009-05-21 05:30:00,1.1388,1.1389,1.13819,1.1387,278200000.0
2009-05-21 05:45:00,1.1387,1.1387,1.13775,1.1384,289600000.0
2009-05-21 06:00:00,1.1384,1.1387,1.13795,1.1384,739600000.0
2009-05-21 06:15:00,1.1383,1.13865,1.13805,1.13825,617300000.0
2009-05-21 06:30:00,1.13823,1.13945,1.13789,1.1394,811600000.0
2009-05-21 06:45:00,1.1394,1.1396,1.13915,1.13945,344200000.0
2009-05-21 07:00:00,1.1394,1.1398,1.1387,1.1391,709200000.0
2009-05-21 07:15:00,1.1391,1.1397,1.1386,1.1386,206800000.0
2009-05-21 07:30:00,1.1386,1.13865,1.13775,1.1382,395200000.0
2009-05-21 07:45:00,1.1382,1.1389,1.13741,1.13885,1286000000.0
2009-05-21 08:00:00,1.1389,1.1389,1.13745,1.1377,429420004.0
2009-05-21 08:15:00,1.1377,1.13825,1.1375,1.13785,513469999.0
2009-05-21 08:30:00,1.13785,1.1386,1.13735,1.138,690600000.0
2009-05-21 08:45:00,1.138,1.1386,1.137,1.13795,745500000.0
2009-05-21 09:00:00,1.13785,1.1389,1.1368,1.1373,1227600000.0
2009-05-21 09:15:00,1.1373,1.1381,1.13635,1.13775,1272400000.0
2009-05-21 09:30:00,1.13775,1.1395,1.1376,1.1387,1473800002.0
2009-05-21 09:45:00,1.1387,1.13975,1.13855,1.139,1113400000.0
2009-05-21 10:00:00,1.1391,1.13955,1.13745,1.13785,991700000.0
2009-05-21 10:15:00,1.1379,1.1395,1.13475,1.1386,1925969999.0
2009-05-21 10:30:00,1.1386,1.1418,1.1376,1.14005,2700900000.0
2009-05-21 10:45:00,1.1402,1.1457,1.1402,1.1438,3414700004.0
2009-05-21 11:00:00,1.1438,1.144,1.142,1.14265,2151200001.0
2009-05-21 11:15:00,1.14255,1.14335,1.14095,1.1414,2375700001.0
2009-05-21 11:30:00,1.1414,1.14325,1.1404,1.1411,2128400001.0
2009-05-21 11:45:00,1.1411,1.1419,1.1387,1.1409,1486400000.0
2009-05-21 12:00:00,1.1405,1.14205,1.13945,1.1404,2032200000.0
2009-05-21 12:15:00,1.1405,1.14245,1.13985,1.1415,1766999999.0
2009-05-21 12:30:00,1.1415,1.1417,1.14005,1.1417,1975599999.0
2009-05-21 12:45:00,1.1417,1.14255,1.14085,1.1412,1715799997.0
2009-05-21 13:00:00,1.1412,1.1448,1.14095,1.1441,1464600000.0
2009-05-21 13:15:00,1.1441,1.14495,1.14345,1.14465,1526600000.0
2009-05-21 13:30:00,1.1447,1.14535,1.1436,1.14515,1714000001.0
2009-05-21 13:45:00,1.1452,1.14635,1.1447,1.14565,1482000000.0
2009-05-21 14:00:00,1.1458,1.14725,1.1438,1.144,3506699993.0
2009-05-21 14:15:00,1.144,1.1444,1.1429,1.14375,2232000000.0
2009-05-21 14:30:00,1.14375,1.1449,1.14325,1.1441,2851200002.0
2009-05-21 14:45:00,1.1441,1.1471,1.1439,1.147,4466199999.0
2009-05-21 15:00:00,1.147,1.1479,1.1457,1.1462,3796199998.0
2009-05-21 15:15:00,1.1464,1.14815,1.14525,1.1453,3023700001.0
2009-05-21 15:30:00,1.1453,1.147,1.14445,1.1453,4554000000.0
2009-05-21 15:45:00,1.1454,1.14585,1.14315,1.1456,3829969996.0
2009-05-21 16:00:00,1.1458,1.146,1.14265,1.1438,3729000002.0
2009-05-21 16:15:00,1.1439,1.14785,1.14345,1.1477,4724399998.0
2009-05-21 16:30:00,1.1477,1.14825,1.14515,1.1455,4366599999.0
2009-05-21 16:45:00,1.14525,1.1462,1.1435,1.1446,5052069999.0
2009-05-21 17:00:00,1.1446,1.14595,1.1442,1.1444,2395299998.0
2009-05-21 17:15:00,1.1444,1.14525,1.14375,1.1443,4466500000.0
2009-05-21 17:30:00,1.1444,1.14485,1.1439,1.1441,2759900000.0
2009-05-21 17:45:00,1.1441,1.14425,1.1412,1.1413,3120400000.0
2009-05-21 18:00:00,1.1414,1.1416,1.13985,1.14095,3586400004.0
2009-05-21 18:15:00,1.1411,1.14245,1.14045,1.1422,4369500000.0
2009-05-21 18:30:00,1.1422,1.1423,1.138,1.13805,3971799999.0
2009-05-21 18:45:00,1.1381,1.1384,1.13585,1.1373,4409980012.0
2009-05-21 19:00:00,1.1373,1.1406,1.1366,1.1404,3646700026.0
2009-05-21 19:15:00,1.1404,1.14165,1.139,1.14065,3009800000.0
2009-05-21 19:30:00,1.14065,1.1409,1.13865,1.1389,2267300000.0
2009-05-21 19:45:00,1.1389,1.1403,1.13805,1.1383,2751700000.0
2009-05-21 20:00:00,1.1383,1.1387,1.1365,1.1377,3488000000.0
2009-05-21 20:15:00,1.1377,1.13845,1.1362,1.1379,2744000000.0
2009-05-21 20:30:00,1.138,1.14,1.1379,1.13935,3837899999.0
2009-05-21 20:45:00,1.13935,1.14125,1.1387,1.1404,5115399998.0
2009-05-21 21:00:00,1.1403,1.14135,1.1401,1.1407,3430500000.0
2009-05-21 21:15:00,1.14055,1.1408,1.13905,1.13935,2608600000.0
2009-05-21 21:30:00,1.1394,1.1399,1.13805,1.1395,2946700000.0
2009-05-21 21:45:00,1.1395,1.13955,1.1379,1.138,4579300000.0
2009-05-21 22:00:00,1.138,1.1383,1.1374,1.1377,1213800000.0
2009-05-21 22:15:00,1.1378,1.1378,1.13545,1.1363,721200000.0
2009-05-21 22:30:00,1.1364,1.1372,1.1359,1.1365,837600000.0
2009-05-21 22:45:00,1.1366,1.13705,1.13615,1.13705,644280002.0
2009-05-21 23:00:00,1.13677,1.13787,1.1345,1.13486,437700000.0
2009-05-21 23:15:00,1.1348,1.13615,1.13467,1.1357,267800000.0
2009-05-21 23:30:00,1.13595,1.13595,1.1351,1.13585,284180002.0
2009-05-21 23:45:00,1.13572,1.13685,1.13565,1.1366,176600000.0
2009-05-22 00:00:00,1.1365,1.1365,1.13517,1.1355,384200000.0
2009-05-22 00:15:00,1.1356,1.1369,1.1354,1.13635,357800000.0
2009-05-22 00:30:00,1.1365,1.1368,1.13515,1.1366,587800000.0
2009-05-22 00:45:00,1.1366,1.1367,1.1358,1.1362,468400000.0
2009-05-22 01:00:00,1.13635,1.1368,1.13611,1.13635,407600000.0
2009-05-22 01:15:00,1.1365,1.13665,1.1351,1.13563,370500000.0
2009-05-22 01:30:00,1.1359,1.1362,1.13507,1.13521,329400000.0
2009-05-22 01:45:00,1.13525,1.1355,1.13371,1.13395,246000000.0
2009-05-22 02:00:00,1.13395,1.1355,1.1339,1.1353,924400000.0
2009-05-22 02:15:00,1.1353,1.1358,1.13478,1.1352,265300000.0
2009-05-22 02:30:00,1.1352,1.1353,1.13435,1.1348,740800000.0
2009-05-22 02:45:00,1.1347,1.135,1.13305,1.1331,798400000.0
2009-05-22 03:00:00,1.1332,1.1344,1.13295,1.13405,460800000.0
2009-05-22 03:15:00,1.1341,1.1341,1.1326,1.13285,363600000.0
2009-05-22 03:30:00,1.13295,1.13355,1.13265,1.1329,230000000.0
2009-05-22 03:45:00,1.13285,1.1336,1.13212,1.13315,367000000.0
2009-05-22 04:00:00,1.13315,1.13405,1.1328,1.1331,549000000.0
2009-05-22 04:15:00,1.13315,1.134,1.13295,1.1337,396400000.0
2009-05-22 04:30:00,1.13375,1.13375,1.1329,1.1329,521600000.0
2009-05-22 04:45:00,1.13315,1.1337,1.133,1.1333,277400000.0
2009-05-22 05:00:00,1.1333,1.13365,1.13295,1.1331,534800000.0
2009-05-22 05:15:00,1.1331,1.1333,1.13283,1.13295,314200000.0
2009-05-22 05:30:00,1.13299,1.1336,1.13239,1.13345,422600000.0
2009-05-22 05:45:00,1.13345,1.1336,1.13305,1.13335,964600003.0
2009-05-22 06:00:00,1.13365,1.1342,1.13322,1.1337,961600000.0
2009-05-22 06:15:00,1.1338,1.1349,1.13355,1.1342,432800000.0
2009-05-22 06:30:00,1.1342,1.13485,1.1337,1.1345,236900000.0
2009-05-22 06:45:00,1.13435,1.1348,1.13345,1.13355,906100000.0
2009-05-22 07:00:00,1.1336,1.1345,1.13335,1.1338,478200000.0
2009-05-22 07:15:00,1.1338,1.134,1.13345,1.134,270200000.0
2009-05-22 07:30:00,1.134,1.13425,1.13355,1.134,462400000.0
2009-05-22 07:45:00,1.134,1.135,1.1337,1.1349,469500000.0
2009-05-22 08:00:00,1.1346,1.1358,1.1343,1.1351,924900000.0
2009-05-22 08:15:00,1.135,1.1353,1.13355,1.1338,1143200000.0
2009-05-22 08:30:00,1.13375,1.13375,1.13225,1.1328,1812099998.0
2009-05-22 08:45:00,1.1328,1.1333,1.132,1.1322,1028300001.0
2009-05-22 09:00:00,1.13225,1.1337,1.132,1.1322,1814600000.0
2009-05-22 09:15:00,1.1322,1.1341,1.1316,1.13365,1406200006.0
2009-05-22 09:30:00,1.13365,1.1353,1.13305,1.1342,927400000.0
2009-05-22 09:45:00,1.1342,1.13515,1.1337,1.1348,1030199999.0
2009-05-22 10:00:00,1.13485,1.13545,1.13335,1.13365,1067400000.0
2009-05-22 10:15:00,1.1337,1.13375,1.1319,1.13215,1037800000.0
2009-05-22 10:30:00,1.13215,1.1332,1.1318,1.1331,1565000000.0
2009-05-22 10:45:00,1.1331,1.13335,1.1321,1.1323,1090400000.0
2009-05-22 11:00:00,1.13235,1.1332,1.13175,1.1318,1099000000.0
2009-05-22 11:15:00,1.1318,1.1319,1.13045,1.1307,1886500031.0
2009-05-22 11:30:00,1.1307,1.1313,1.13015,1.1309,1297900000.0
2009-05-22 11:45:00,1.1309,1.1312,1.13015,1.1304,1437900000.0
2009-05-22 12:00:00,1.1304,1.1316,1.13005,1.1313,1814999999.0
2009-05-22 12:15:00,1.1312,1.1313,1.13005,1.1301,1293200000.0
2009-05-22 12:30:00,1.1301,1.1307,1.1274,1.1275,1723500000.0
2009-05-22 12:45:00,1.1276,1.1278,1.1256,1.1256,1935500000.0
2009-05-22 13:00:00,1.1256,1.1271,1.125,1.1271,1134000000.0
2009-05-22 13:15:00,1.1271,1.1284,1.1269,1.1274,1286000000.0
2009-05-22 13:30:00,1.1275,1.1288,1.1273,1.128,1566400000.0
2009-05-22 13:45:00,1.1279,1.12805,1.1258,1.12625,2528399999.0
2009-05-22 14:00:00,1.12625,1.12735,1.12585,1.1268,4165700000.0
2009-05-22 14:15:00,1.12685,1.12685,1.12435,1.1244,3567199999.0
2009-05-22 14:30:00,1.1244,1.1251,1.1202,1.1216,3981299999.0
2009-05-22 14:45:00,1.1216,1.12505,1.1216,1.12485,4928599997.0
2009-05-22 15:00:00,1.1248,1.1258,1.1224,1.12295,5538600003.0
2009-05-22 15:15:00,1.12295,1.125,1.1226,1.12445,5096200003.0
2009-05-22 15:30:00,1.12445,1.1289,1.12435,1.1289,6279299999.0
2009-05-22 15:45:00,1.1289,1.1289,1.1262,1.1269,4094680003.0
2009-05-22 16:00:00,1.1269,1.12745,1.1247,1.12515,3489100000.0
2009-05-22 16:15:00,1.12515,1.12575,1.12345,1.1242,3458870000.0
2009-05-22 16:30:00,1.1242,1.1261,1.12395,1.1247,3806700000.0
2009-05-22 16:45:00,1.1247,1.1259,1.1241,1.1252,4135699998.0
2009-05-22 17:00:00,1.12525,1.1257,1.1239,1.1242,2952200001.0
2009-05-22 17:15:00,1.1242,1.12465,1.1234,1.12375,3190200000.0
2009-05-22 17:30:00,1.12375,1.1243,1.1231,1.1241,2465699999.0
2009-05-22 17:45:00,1.1241,1.1246,1.12325,1.1234,3101200000.0
2009-05-22 18:00:00,1.1235,1.1235,1.12125,1.12125,2186600000.0
2009-05-22 18:15:00,1.1213,1.1226,1.12125,1.12235,2425900000.0
2009-05-22 18:30:00,1.12235,1.1235,1.12215,1.1233,2074900000.0
2009-05-22 18:45:00,1.12335,1.1234,1.12215,1.12295,1218800000.0
2009-05-22 19:00:00,1.123,1.123,1.12155,1.1218,1934300000.0
2009-05-22 19:15:00,1.1214,1.12165,1.1198,1.1216,1927300000.0
2009-05-22 19:30:00,1.1216,1.1223,1.12045,1.12055,2172670002.0
2009-05-22 19:45:00,1.12055,1.12095,1.1195,1.12,2374800000.0
2009-05-22 20:00:00,1.12,1.12145,1.12,1.1213,2583700000.0
2009-05-22 20:15:00,1.1212,1.1219,1.1204,1.12055,1974800000.0
2009-05-22 20:30:00,1.1205,1.1207,1.11965,1.11985,962700001.0
2009-05-22 20:45:00,1.1199,1.1207,1.1198,1.1202,901200000.0
2009-05-22 21:00:00,1.1202,1.1203,1.1187,1.11885,1145600002.0
2009-05-22 21:15:00,1.1189,1.1205,1.1189,1.11975,1016000000.0
2009-05-22 21:30:00,1.11975,1.1203,1.11965,1.1202,856200000.0
2009-05-22 21:45:00,1.1202,1.12035,1.11975,1.12,630400000.0
2009-05-22 22:00:00,1.12,1.12055,1.11885,1.1195,876400001.0
2009-05-22 22:15:00,1.1195,1.1197,1.11858,1.1187,254600000.0
2009-05-22 22:30:00,1.1185,1.11995,1.11797,1.11945,535800000.0
2009-05-22 22:45:00,1.11925,1.11965,1.1184,1.1184,869999999.0
2009-05-25 00:00:00,1.12131,1.12135,1.11949,1.11984,163800000.0
2009-05-25 00:15:00,1.11968,1.12023,1.11958,1.12008,163800000.0
2009-05-25 00:30:00,1.12013,1.12069,1.12003,1.12068,163800000.0
2009-05-25 00:45:00,1.12101,1.12148,1.12058,1.1213,189000000.0
2009-05-25 01:00:00,1.12138,1.1217,1.12108,1.12118,176400000.0
2009-05-25 01:15:00,1.12127,1.12161,1.12095,1.12117,163800000.0
2009-05-25 01:30:00,1.12124,1.12136,1.12023,1.12065,189000000.0
2009-05-25 01:45:00,1.12053,1.12139,1.12053,1.121,100800000.0
2009-05-25 02:00:00,1.12075,1.12245,1.12065,1.12245,680599999.0
2009-05-25 02:15:00,1.12245,1.1235,1.12245,1.1226,602300000.0
2009-05-25 02:30:00,1.1225,1.12265,1.12195,1.12265,599800000.0
2009-05-25 02:45:00,1.1226,1.12295,1.12235,1.12275,441000000.0
2009-05-25 03:00:00,1.12275,1.12275,1.12155,1.12185,519399997.0
2009-05-25 03:15:00,1.12195,1.12245,1.12141,1.12195,799000000.0
2009-05-25 03:30:00,1.12165,1.1231,1.12159,1.1231,419200000.0
2009-05-25 03:45:00,1.12305,1.1237,1.12235,1.12345,558600000.0
2009-05-25 04:00:00,1.12345,1.1242,1.1228,1.12335,577700000.0
2009-05-25 04:15:00,1.12325,1.12345,1.12275,1.12345,411400000.0
2009-05-25 04:30:00,1.1236,1.12435,1.12345,1.1237,561800000.0
2009-05-25 04:45:00,1.12375,1.1247,1.1236,1.12385,799400000.0
2009-05-25 05:00:00,1.12385,1.1244,1.1238,1.1241,1317800001.0
2009-05-25 05:15:00,1.1241,1.12415,1.12325,1.1233,361800000.0
2009-05-25 05:30:00,1.1234,1.1236,1.12315,1.1232,236000000.0
2009-05-25 05:45:00,1.12335,1.1239,1.1231,1.12375,870800000.0
2009-05-25 06:00:00,1.12365,1.12397,1.12359,1.12365,2243200000.0
2009-05-25 06:15:00,1.12375,1.1238,1.1232,1.12345,1749200000.0
2009-05-25 06:30:00,1.1235,1.12385,1.12328,1.1237,1227600000.0
2009-05-25 06:45:00,1.12375,1.1239,1.1228,1.12375,532400000.0
2009-05-25 07:00:00,1.12385,1.12385,1.12335,1.12375,1411200000.0
2009-05-25 07:15:00,1.12375,1.12375,1.12195,1.123,911500000.0
2009-05-25 07:30:00,1.123,1.1231,1.12255,1.123,847100000.0
2009-05-25 07:45:00,1.123,1.12335,1.12215,1.12275,492300002.0
2009-05-25 08:00:00,1.1228,1.12395,1.12235,1.1227,1554999999.0
2009-05-25 08:15:00,1.1228,1.1237,1.1228,1.12325,463600000.0
2009-05-25 08:30:00,1.1235,1.1238,1.123,1.1235,751600000.0
2009-05-25 08:45:00,1.1235,1.1251,1.1233,1.1251,890400000.0
2009-05-25 09:00:00,1.1251,1.1254,1.12455,1.12485,985000000.0
2009-05-25 09:15:00,1.1249,1.1258,1.12465,1.12545,1759400001.0
2009-05-25 09:30:00,1.1256,1.1261,1.12535,1.1259,1511800000.0
2009-05-25 09:45:00,1.1259,1.127,1.1258,1.1268,1282599998.0
2009-05-25 10:00:00,1.1269,1.1278,1.12665,1.12745,1468400000.0
2009-05-25 10:15:00,1.1274,1.1278,1.1268,1.1275,1010000000.0
2009-05-25 10:30:00,1.1275,1.1275,1.1257,1.1257,559000000.0
2009-05-25 10:45:00,1.1258,1.1261,1.1254,1.12595,735000000.0
2009-05-25 11:00:00,1.126,1.12775,1.1257,1.1276,1276400000.0
2009-05-25 11:15:00,1.1276,1.1276,1.12635,1.12655,864600000.0
2009-05-25 11:30:00,1.1264,1.1271,1.1259,1.12655,409100000.0
2009-05-25 11:45:00,1.1269,1.1269,1.12595,1.1261,374400000.0
2009-05-25 12:00:00,1.12615,1.127,1.126,1.127,932600000.0
2009-05-25 12:15:00,1.127,1.1272,1.12632,1.12645,558500000.0
2009-05-25 12:30:00,1.12645,1.127,1.12574,1.1265,1426400000.0
2009-05-25 12:45:00,1.1265,1.127,1.12575,1.1259,738800000.0
2009-05-25 13:00:00,1.12605,1.1261,1.12545,1.12575,500400000.0
2009-05-25 13:15:00,1.12585,1.12675,1.12543,1.1262,1264000000.0
2009-05-25 13:30:00,1.12615,1.12635,1.1257,1.1261,595000000.0
2009-05-25 13:45:00,1.12605,1.12625,1.12536,1.1261,644400000.0
2009-05-25 14:00:00,1.12615,1.12625,1.1256,1.12595,1085200000.0
2009-05-25 14:15:00,1.12595,1.12635,1.12545,1.1259,893800000.0
2009-05-25 14:30:00,1.1261,1.1272,1.1257,1.12685,632400000.0
2009-05-25 14:45:00,1.1271,1.1279,1.12678,1.1272,377500000.0
2009-05-25 15:00:00,1.1274,1.1277,1.12695,1.12695,578600000.0
2009-05-25 15:15:00,1.127,1.1271,1.126,1.12635,686000001.0
2009-05-25 15:30:00,1.1264,1.12675,1.1256,1.12615,976800000.0
2009-05-25 15:45:00,1.12615,1.12765,1.126,1.1275,1068400003.0
2009-05-25 16:00:00,1.12765,1.1278,1.12615,1.1268,714200000.0
2009-05-25 16:15:00,1.12665,1.12695,1.1264,1.1266,648400000.0
2009-05-25 16:30:00,1.12665,1.127,1.12615,1.12635,478200000.0
2009-05-25 16:45:00,1.12635,1.1266,1.1261,1.12625,1018199998.0
2009-05-25 17:00:00,1.12625,1.1264,1.1233,1.124,1493600000.0
2009-05-25 17:15:00,1.12415,1.12525,1.1241,1.12495,1544600000.0
2009-05-25 17:30:00,1.12495,1.126,1.12448,1.12555,958200000.0
2009-05-25 17:45:00,1.12555,1.12585,1.12525,1.12545,731200000.0
2009-05-25 18:00:00,1.12545,1.12595,1.1252,1.12535,421400000.0
2009-05-25 18:15:00,1.12535,1.12545,1.12475,1.1248,480000000.0
2009-05-25 18:30:00,1.12495,1.12515,1.12435,1.1248,894200000.0
2009-05-25 18:45:00,1.12505,1.1257,1.1248,1.12515,711800000.0
2009-05-25 19:00:00,1.1251,1.1254,1.12478,1.12505,506000000.0
2009-05-25 19:15:00,1.12505,1.12505,1.12428,1.12455,798000000.0
2009-05-25 19:30:00,1.12455,1.12455,1.1234,1.1234,551600000.0
2009-05-25 19:45:00,1.1235,1.12405,1.12265,1.12285,461800000.0
2009-05-25 20:00:00,1.123,1.1235,1.1224,1.12275,744400000.0
2009-05-25 20:15:00,1.12285,1.12355,1.12267,1.1232,250200000.0
2009-05-25 20:30:00,1.12293,1.12375,1.12279,1.1235,277000000.0
2009-05-25 20:45:00,1.1235,1.1235,1.12207,1.12224,295200000.0
2009-05-25 21:00:00,1.12245,1.12275,1.12192,1.12235,389999994.0
2009-05-25 21:15:00,1.1224,1.1234,1.12185,1.1226,299200000.0
2009-05-25 21:30:00,1.12265,1.1234,1.12265,1.1232,308600000.0
2009-05-25 21:45:00,1.12325,1.1234,1.12281,1.12335,227000000.0
2009-05-25 22:00:00,1.12335,1.12465,1.1225,1.12385,522600000.0
2009-05-25 22:15:00,1.1238,1.1245,1.12357,1.1245,164800000.0
2009-05-25 22:30:00,1.1244,1.1245,1.12349,1.12358,294600000.0
2009-05-25 22:45:00,1.1237,1.12415,1.12337,1.1235,337600000.0
2009-05-25 23:00:00,1.12349,1.12385,1.12327,1.1237,105800000.0
2009-05-25 23:15:00,1.1237,1.1238,1.1232,1.12375,214600000.0
2009-05-25 23:30:00,1.1238,1.1238,1.12314,1.1234,417400000.0
2009-05-25 23:45:00,1.12326,1.1235,1.12299,1.1231,461200000.0
2009-05-26 00:00:00,1.1236,1.124,1.1231,1.12365,407600000.0
2009-05-26 00:15:00,1.12345,1.1241,1.12328,1.12388,354000000.0
2009-05-26 00:30:00,1.1238,1.124,1.12335,1.1236,370400000.0
2009-05-26 00:45:00,1.1236,1.12425,1.1235,1.12425,564000000.0
2009-05-26 01:00:00,1.12425,1.1251,1.12405,1.1248,415800000.0
2009-05-26 01:15:00,1.1248,1.12495,1.12455,1.1246,301400000.0
2009-05-26 01:30:00,1.12475,1.1254,1.1245,1.12493,371000000.0
2009-05-26 01:45:00,1.125,1.1251,1.12461,1.1248,126800000.0
2009-05-26 02:00:00,1.1248,1.1248,1.12406,1.1246,278400000.0
2009-05-26 02:15:00,1.1245,1.1247,1.12335,1.1245,343900000.0
2009-05-26 02:30:00,1.12427,1.1248,1.12405,1.12455,242500000.0
2009-05-26 02:45:00,1.1246,1.1264,1.1242,1.1254,485800000.0
2009-05-26 03:00:00,1.12555,1.1265,1.1249,1.1259,556900000.0
2009-05-26 03:15:00,1.1259,1.1274,1.1259,1.1267,387900000.0
2009-05-26 03:30:00,1.1267,1.12805,1.1267,1.1278,367200000.0
2009-05-26 03:45:00,1.12795,1.1288,1.1277,1.12775,551400000.0
2009-05-26 04:00:00,1.12785,1.1283,1.12754,1.12769,470400000.0
2009-05-26 04:15:00,1.128,1.128,1.1264,1.12715,665600000.0
2009-05-26 04:30:00,1.1272,1.1277,1.12655,1.1272,504600000.0
2009-05-26 04:45:00,1.1272,1.12745,1.12645,1.12659,228800000.0
2009-05-26 05:00:00,1.12643,1.127,1.12525,1.12571,672800000.0
2009-05-26 05:15:00,1.126,1.1262,1.12547,1.1256,475000000.0
2009-05-26 05:30:00,1.1256,1.126,1.12545,1.12545,172600000.0
2009-05-26 05:45:00,1.1258,1.12655,1.12535,1.1264,272600000.0
2009-05-26 06:00:00,1.1265,1.127,1.1265,1.1269,216000000.0
2009-05-26 06:15:00,1.1269,1.127,1.12601,1.1263,1078800002.0
2009-05-26 06:30:00,1.12619,1.12675,1.12578,1.1263,2488600000.0
2009-05-26 06:45:00,1.12635,1.12645,1.1257,1.12599,914400000.0
2009-05-26 07:00:00,1.126,1.1269,1.12573,1.12615,1087800000.0
2009-05-26 07:15:00,1.12615,1.1266,1.12554,1.12615,1025800000.0
2009-05-26 07:30:00,1.1261,1.12665,1.12575,1.1259,2048500003.0
2009-05-26 07:45:00,1.12588,1.1263,1.12465,1.12475,1821599996.0
2009-05-26 08:00:00,1.12475,1.12585,1.1236,1.12565,887400000.0
2009-05-26 08:15:00,1.12565,1.1276,1.12535,1.1274,1478000000.0
2009-05-26 08:30:00,1.12735,1.12815,1.12695,1.1277,1609000000.0
2009-05-26 08:45:00,1.1277,1.12985,1.1276,1.1286,1560999997.0
2009-05-26 09:00:00,1.1286,1.1308,1.12855,1.12875,2220500000.0
2009-05-26 09:15:00,1.1287,1.1296,1.12795,1.1295,1294000000.0
2009-05-26 09:30:00,1.1295,1.1301,1.12835,1.1288,1020200000.0
2009-05-26 09:45:00,1.1288,1.13035,1.12745,1.1302,1413800000.0
2009-05-26 10:00:00,1.1302,1.131,1.1284,1.131,1977600003.0
2009-05-26 10:15:00,1.131,1.13135,1.1294,1.13005,2076600000.0
2009-05-26 10:30:00,1.13015,1.13155,1.13,1.13115,1627400000.0
2009-05-26 10:45:00,1.13095,1.1321,1.1309,1.132,2094599999.0
2009-05-26 11:00:00,1.132,1.1328,1.1309,1.1311,4110299994.0
2009-05-26 11:15:00,1.1311,1.1322,1.1311,1.1318,1441700000.0
2009-05-26 11:30:00,1.1318,1.1318,1.1295,1.1302,928800000.0
2009-05-26 11:45:00,1.13015,1.1316,1.13005,1.13115,1210800000.0
2009-05-26 12:00:00,1.13115,1.1315,1.1306,1.1315,1333400000.0
2009-05-26 12:15:00,1.1315,1.133,1.1315,1.1315,1222899999.0
2009-05-26 12:30:00,1.1315,1.1346,1.13115,1.1346,1426800000.0
2009-05-26 12:45:00,1.1346,1.13555,1.1341,1.13425,1599000006.0
2009-05-26 13:00:00,1.13425,1.1345,1.1323,1.13235,1235400000.0
2009-05-26 13:15:00,1.13235,1.1331,1.13145,1.13165,1535200000.0
2009-05-26 13:30:00,1.1317,1.132,1.1299,1.1301,924100000.0
2009-05-26 13:45:00,1.1301,1.1306,1.1295,1.1297,1807300000.0
2009-05-26 14:00:00,1.1297,1.1298,1.1279,1.12845,2510900000.0
2009-05-26 14:15:00,1.1286,1.12875,1.12785,1.1281,1684800000.0
2009-05-26 14:30:00,1.1281,1.1283,1.1268,1.1277,3431200000.0
2009-05-26 14:45:00,1.1278,1.1278,1.126,1.1268,3779400001.0
2009-05-26 15:00:00,1.1268,1.1296,1.1268,1.1294,5656400000.0
2009-05-26 15:15:00,1.1293,1.1316,1.12925,1.1313,6436600000.0
2009-05-26 15:30:00,1.1313,1.13275,1.1298,1.1311,6919100003.0
2009-05-26 15:45:00,1.1311,1.1314,1.12965,1.1298,5340200002.0
2009-05-26 16:00:00,1.12975,1.12975,1.12395,1.1242,6352600003.0
2009-05-26 16:15:00,1.12415,1.1255,1.12325,1.1246,4161759997.0
2009-05-26 16:30:00,1.1246,1.12475,1.122,1.1226,5044749996.0
2009-05-26 16:45:00,1.1226,1.1228,1.1213,1.1215,4431500011.0
2009-05-26 17:00:00,1.1215,1.12385,1.1213,1.1234,5205780000.0
2009-05-26 17:15:00,1.1235,1.1243,1.1216,1.1217,3298100000.0
2009-05-26 17:30:00,1.1218,1.1218,1.12055,1.1208,2668290002.0
2009-05-26 17:45:00,1.1208,1.1211,1.11945,1.1199,3484499997.0
2009-05-26 18:00:00,1.12005,1.1207,1.11985,1.1206,2489400000.0
2009-05-26 18:15:00,1.1206,1.1208,1.11925,1.1203,4361099996.0
2009-05-26 18:30:00,1.1203,1.1207,1.1201,1.1204,5003999999.0
2009-05-26 18:45:00,1.1204,1.12085,1.12,1.1205,5269100000.0
2009-05-26 19:00:00,1.12045,1.1211,1.12005,1.12085,5034400000.0
2009-05-26 19:15:00,1.12085,1.12105,1.1202,1.12045,3011200000.0
2009-05-26 19:30:00,1.12045,1.1209,1.1198,1.1201,3977000003.0
2009-05-26 19:45:00,1.1201,1.1201,1.11755,1.11815,4758200000.0
2009-05-26 20:00:00,1.11815,1.1183,1.11625,1.1178,6072899996.0
2009-05-26 20:15:00,1.1177,1.11865,1.1167,1.1186,6384400009.0
2009-05-26 20:30:00,1.1186,1.1189,1.1176,1.1178,6696399997.0
2009-05-26 20:45:00,1.1179,1.1189,1.1176,1.1176,5940099999.0
2009-05-26 21:00:00,1.1176,1.11815,1.11705,1.1173,4354999999.0
2009-05-26 21:15:00,1.1174,1.1184,1.1172,1.1178,5043000001.0
2009-05-26 21:30:00,1.1178,1.1183,1.11705,1.1173,6150800002.0
2009-05-26 21:45:00,1.1173,1.1182,1.1172,1.1175,4721500001.0
2009-05-26 22:00:00,1.1175,1.1176,1.11645,1.1169,2097700000.0
2009-05-26 22:15:00,1.1169,1.11735,1.11647,1.1165,566000000.0
2009-05-26 22:30:00,1.1166,1.11765,1.1166,1.11725,800399999.0
2009-05-26 22:45:00,1.11735,1.1176,1.1154,1.11605,971400000.0
2009-05-26 23:00:00,1.11608,1.11633,1.11508,1.11545,285000000.0
2009-05-26 23:15:00,1.11565,1.116,1.11525,1.11528,202000000.0
2009-05-26 23:30:00,1.1159,1.11665,1.11513,1.1161,373400000.0
2009-05-26 23:45:00,1.1161,1.1162,1.1152,1.11542,296800000.0
2009-05-27 00:00:00,1.1161,1.1161,1.11481,1.11576,451600000.0
2009-05-27 00:15:00,1.1159,1.116,1.11535,1.11567,359000000.0
2009-05-27 00:30:00,1.116,1.11655,1.11576,1.1162,208600000.0
2009-05-27 00:45:00,1.1162,1.1163,1.11535,1.1158,592400000.0
2009-05-27 01:00:00,1.1158,1.1158,1.1153,1.1156,344600000.0
2009-05-27 01:15:00,1.1153,1.11565,1.11495,1.11535,243400000.0
2009-05-27 01:30:00,1.1155,1.116,1.1148,1.1157,492700000.0
2009-05-27 01:45:00,1.11525,1.1156,1.11485,1.1152,318600000.0
2009-05-27 02:00:00,1.1152,1.1155,1.11455,1.1148,435600000.0
2009-05-27 02:15:00,1.1148,1.11495,1.11425,1.1145,609600000.0
2009-05-27 02:30:00,1.1145,1.11515,1.1144,1.11515,365100000.0
2009-05-27 02:45:00,1.11495,1.1157,1.11435,1.11535,711400000.0
2009-05-27 03:00:00,1.1154,1.116,1.11505,1.1155,443100000.0
2009-05-27 03:15:00,1.1155,1.1156,1.11515,1.1154,317200000.0
2009-05-27 03:30:00,1.1155,1.1163,1.11525,1.1162,491800000.0
2009-05-27 03:45:00,1.1162,1.1162,1.11525,1.11535,746599991.0
2009-05-27 04:00:00,1.11555,1.1157,1.1151,1.1153,416800000.0
2009-05-27 04:15:00,1.1154,1.11695,1.11525,1.11665,565200000.0
2009-05-27 04:30:00,1.1167,1.117,1.11625,1.1164,392200000.0
2009-05-27 04:45:00,1.1164,1.1165,1.11505,1.1151,448900000.0
2009-05-27 05:00:00,1.1151,1.1155,1.11485,1.11505,293200000.0
2009-05-27 05:15:00,1.1151,1.1155,1.11245,1.113,723400000.0
2009-05-27 05:30:00,1.113,1.11345,1.11285,1.11305,527300000.0
2009-05-27 05:45:00,1.11305,1.1133,1.11275,1.1129,383600000.0
2009-05-27 06:00:00,1.1129,1.11505,1.11285,1.1148,456900000.0
2009-05-27 06:15:00,1.1148,1.1148,1.11395,1.11428,571400000.0
2009-05-27 06:30:00,1.11445,1.1146,1.1139,1.1142,380400000.0
2009-05-27 06:45:00,1.1142,1.1142,1.11368,1.11401,1777399999.0
2009-05-27 07:00:00,1.1142,1.1145,1.1141,1.1143,476400000.0
2009-05-27 07:15:00,1.1143,1.1165,1.11406,1.1165,1220800000.0
2009-05-27 07:30:00,1.11645,1.1171,1.1153,1.11545,743100000.0
2009-05-27 07:45:00,1.1155,1.1184,1.11495,1.1179,1196599999.0
2009-05-27 08:00:00,1.1179,1.118,1.11595,1.11635,2982099994.0
2009-05-27 08:15:00,1.1164,1.119,1.1162,1.1187,1549200003.0
2009-05-27 08:30:00,1.1187,1.1187,1.11605,1.1161,2215000003.0
2009-05-27 08:45:00,1.11605,1.1169,1.115,1.11565,2321400000.0
2009-05-27 09:00:00,1.11565,1.1162,1.1136,1.11495,3981799994.0
2009-05-27 09:15:00,1.11495,1.115,1.11345,1.1148,2789800002.0
2009-05-27 09:30:00,1.1148,1.1148,1.11275,1.1135,2836200001.0
2009-05-27 09:45:00,1.11355,1.1137,1.11175,1.1124,3172199999.0
2009-05-27 10:00:00,1.1124,1.11285,1.11115,1.1123,3284799985.0
2009-05-27 10:15:00,1.11245,1.1137,1.11225,1.1137,1837799997.0
2009-05-27 10:30:00,1.1137,1.1139,1.1132,1.1138,1041400000.0
2009-05-27 10:45:00,1.1138,1.1138,1.1114,1.1119,1294399999.0
2009-05-27 11:00:00,1.1119,1.1128,1.1112,1.1113,1340400000.0
2009-05-27 11:15:00,1.11125,1.11205,1.11085,1.1116,1821000000.0
2009-05-27 11:30:00,1.1117,1.11295,1.11075,1.11185,2463399994.0
2009-05-27 11:45:00,1.1118,1.1126,1.1114,1.11235,2190099993.0
2009-05-27 12:00:00,1.1124,1.1128,1.1115,1.1125,2454999993.0
2009-05-27 12:15:00,1.1125,1.1135,1.1117,1.11235,3046400003.0
2009-05-27 12:30:00,1.11235,1.1128,1.11115,1.1124,2102199997.0
2009-05-27 12:45:00,1.1124,1.11245,1.1114,1.1116,1534400000.0
2009-05-27 13:00:00,1.1117,1.1142,1.11165,1.1139,2701100000.0
2009-05-27 13:15:00,1.1139,1.1155,1.1137,1.11405,3336400001.0
2009-05-27 13:30:00,1.11405,1.11695,1.11405,1.1151,3629900000.0
2009-05-27 13:45:00,1.11525,1.1164,1.1138,1.1164,2717100000.0
2009-05-27 14:00:00,1.1164,1.1181,1.1159,1.1175,4137199999.0
2009-05-27 14:15:00,1.1175,1.1178,1.11605,1.1163,4274300001.0
2009-05-27 14:30:00,1.1163,1.11685,1.1148,1.1149,3720700000.0
2009-05-27 14:45:00,1.1149,1.1149,1.1125,1.1142,4247600002.0
2009-05-27 15:00:00,1.1142,1.11515,1.1139,1.114,6126100007.0
2009-05-27 15:15:00,1.114,1.11415,1.11115,1.11245,6396800005.0
2009-05-27 15:30:00,1.11245,1.1138,1.1124,1.1131,5954400000.0
2009-05-27 15:45:00,1.1131,1.1141,1.1122,1.11255,4504500003.0
2009-05-27 16:00:00,1.11255,1.1166,1.1124,1.1145,8909200001.0
2009-05-27 16:15:00,1.1145,1.1161,1.1131,1.114,5498400000.0
2009-05-27 16:30:00,1.114,1.1156,1.1136,1.11475,6538899994.0
2009-05-27 16:45:00,1.11475,1.11505,1.11085,1.11135,8228399987.0
2009-05-27 17:00:00,1.11135,1.11475,1.1112,1.11245,5220994896.0
2009-05-27 17:15:00,1.11245,1.11365,1.1115,1.11155,7079768081.0
2009-05-27 17:30:00,1.1116,1.112,1.11115,1.1116,7387673409.0
2009-05-27 17:45:00,1.1116,1.1124,1.1113,1.112,5208299974.0
2009-05-27 18:00:00,1.112,1.1121,1.1098,1.1108,5823100003.0
2009-05-27 18:15:00,1.1108,1.1113,1.11005,1.1106,3307500000.0
2009-05-27 18:30:00,1.1106,1.112,1.1104,1.11175,3378800000.0
2009-05-27 18:45:00,1.11185,1.1121,1.11065,1.11175,4346100000.0
2009-05-27 19:00:00,1.11175,1.11215,1.11075,1.11175,3767700000.0
2009-05-27 19:15:00,1.11175,1.1122,1.11105,1.1117,3437800001.0
2009-05-27 19:30:00,1.1117,1.11415,1.1116,1.11375,6764399997.0
2009-05-27 19:45:00,1.11375,1.11635,1.1127,1.1129,5577259741.0
2009-05-27 20:00:00,1.1129,1.1157,1.1128,1.114,6264958436.0
2009-05-27 20:15:00,1.114,1.11495,1.11375,1.1142,6277399997.0
2009-05-27 20:30:00,1.1142,1.11485,1.1135,1.114,6085500005.0
2009-05-27 20:45:00,1.114,1.1149,1.113,1.1148,3553800004.0
2009-05-27 21:00:00,1.1147,1.11485,1.1138,1.1146,3279200000.0
2009-05-27 21:15:00,1.1147,1.12035,1.11445,1.1196,5458700000.0
2009-05-27 21:30:00,1.1197,1.12,1.1181,1.1189,8401700005.0
2009-05-27 21:45:00,1.11885,1.1198,1.11835,1.1192,6535700000.0
2009-05-27 22:00:00,1.1192,1.11965,1.1178,1.1181,1854100000.0
2009-05-27 22:15:00,1.1181,1.11935,1.11805,1.11935,664800000.0
2009-05-27 22:30:00,1.11935,1.1197,1.11805,1.1195,872000000.0
2009-05-27 22:45:00,1.11905,1.1222,1.11893,1.1222,834000000.0
2009-05-27 23:00:00,1.12345,1.12398,1.1211,1.12215,340800000.0
2009-05-27 23:15:00,1.1222,1.1223,1.12116,1.12145,315700000.0
2009-05-27 23:30:00,1.1216,1.1221,1.12115,1.12205,267600000.0
2009-05-27 23:45:00,1.1217,1.1221,1.12146,1.1221,292400000.0
2009-05-28 00:00:00,1.1221,1.12219,1.12138,1.1221,649800000.0
2009-05-28 00:15:00,1.1221,1.1221,1.12095,1.1211,831400000.0
2009-05-28 00:30:00,1.12115,1.1212,1.1202,1.1203,396400000.0
2009-05-28 00:45:00,1.1203,1.1215,1.12005,1.1211,546200000.0
2009-05-28 01:00:00,1.1213,1.1213,1.12024,1.12043,529800000.0
2009-05-28 01:15:00,1.12055,1.1207,1.12005,1.1202,276600000.0
2009-05-28 01:30:00,1.1202,1.1209,1.11975,1.1209,255500000.0
2009-05-28 01:45:00,1.1209,1.1213,1.12045,1.1213,351800000.0
2009-05-28 02:00:00,1.12125,1.12125,1.1201,1.1205,536400000.0
2009-05-28 02:15:00,1.12045,1.1209,1.12005,1.1201,504319480.0
2009-05-28 02:30:00,1.1201,1.1204,1.1196,1.1204,317600000.0
2009-05-28 02:45:00,1.1204,1.12135,1.1201,1.12015,495000000.0
2009-05-28 03:00:00,1.1201,1.12015,1.11945,1.11965,283800000.0
2009-05-28 03:15:00,1.11965,1.1203,1.1191,1.1199,204600000.0
2009-05-28 03:30:00,1.12,1.1204,1.1198,1.12,382800000.0
2009-05-28 03:45:00,1.12,1.12,1.11945,1.1197,459319480.0
2009-05-28 04:00:00,1.11934,1.12015,1.11908,1.12005,229000000.0
2009-05-28 04:15:00,1.12005,1.12005,1.12,1.12,269800000.0
2009-05-28 04:30:00,1.12,1.1202,1.11975,1.1201,274000000.0
2009-05-28 04:45:00,1.1202,1.1206,1.12005,1.1205,655199995.0
2009-05-28 05:00:00,1.1205,1.122,1.12025,1.12165,868200000.0
2009-05-28 05:15:00,1.12145,1.1224,1.12145,1.12195,368600000.0
2009-05-28 05:30:00,1.12195,1.12245,1.12175,1.12215,437600000.0
2009-05-28 05:45:00,1.12225,1.1231,1.12195,1.12245,470800000.0
2009-05-28 06:00:00,1.12245,1.12335,1.1215,1.1219,818600000.0
2009-05-28 06:15:00,1.1219,1.1239,1.1218,1.1236,724200000.0
2009-05-28 06:30:00,1.12375,1.1245,1.1231,1.1234,702300001.0
2009-05-28 06:45:00,1.1234,1.1239,1.12285,1.1236,685800000.0
2009-05-28 07:00:00,1.1239,1.1239,1.12235,1.1225,367000000.0
2009-05-28 07:15:00,1.1226,1.1226,1.12155,1.12195,556100000.0
2009-05-28 07:30:00,1.12215,1.1222,1.12165,1.122,1557200008.0
2009-05-28 07:45:00,1.1222,1.1226,1.12182,1.1222,1161900000.0
2009-05-28 08:00:00,1.1222,1.1232,1.12195,1.1228,1468599996.0
2009-05-28 08:15:00,1.1228,1.123,1.12125,1.1227,1479399997.0
2009-05-28 08:30:00,1.1227,1.1239,1.1226,1.1239,1675200000.0
2009-05-28 08:45:00,1.1239,1.1246,1.12355,1.1244,2537400000.0
2009-05-28 09:00:00,1.12445,1.1257,1.12315,1.1244,3543999989.0
2009-05-28 09:15:00,1.1242,1.1248,1.1218,1.12205,2778399999.0
2009-05-28 09:30:00,1.12205,1.12205,1.12035,1.1214,3518000010.0
2009-05-28 09:45:00,1.12135,1.12165,1.11975,1.1203,2951700006.0
2009-05-28 10:00:00,1.1204,1.1219,1.1203,1.1218,2950599991.0
2009-05-28 10:15:00,1.1218,1.1225,1.1207,1.1213,2634200008.0
2009-05-28 10:30:00,1.1213,1.122,1.12025,1.12045,1787499999.0
2009-05-28 10:45:00,1.12045,1.1219,1.12015,1.12095,3582000007.0
2009-05-28 11:00:00,1.1211,1.1212,1.1189,1.11895,4065799992.0
2009-05-28 11:15:00,1.1192,1.1192,1.1184,1.1186,1409800000.0
2009-05-28 11:30:00,1.1186,1.1194,1.11665,1.1174,2324200003.0
2009-05-28 11:45:00,1.1175,1.1185,1.11715,1.1177,2224800001.0
2009-05-28 12:00:00,1.1177,1.11855,1.1166,1.1181,2241600007.0
2009-05-28 12:15:00,1.1181,1.1185,1.11635,1.11675,1921399998.0
2009-05-28 12:30:00,1.1168,1.1173,1.1161,1.1169,1661300000.0
2009-05-28 12:45:00,1.1169,1.1172,1.1158,1.1165,3177000023.0
2009-05-28 13:00:00,1.1165,1.1176,1.11645,1.117,2306000000.0
2009-05-28 13:15:00,1.117,1.118,1.1156,1.11795,3291200000.0
2009-05-28 13:30:00,1.11795,1.1192,1.1171,1.119,2717400000.0
2009-05-28 13:45:00,1.119,1.1209,1.1184,1.12045,3670700006.0
2009-05-28 14:00:00,1.12045,1.12185,1.1191,1.12185,5346199986.0
2009-05-28 14:15:00,1.12185,1.1233,1.1203,1.12095,5018299991.0
2009-05-28 14:30:00,1.12095,1.1211,1.1172,1.1188,4804200003.0
2009-05-28 14:45:00,1.1188,1.1205,1.11815,1.11985,4651600001.0
2009-05-28 15:00:00,1.1198,1.121,1.119,1.11935,5568000004.0
2009-05-28 15:15:00,1.11945,1.11945,1.1155,1.1155,7158600006.0
2009-05-28 15:30:00,1.11555,1.11555,1.11275,1.1139,7428000008.0
2009-05-28 15:45:00,1.1139,1.1152,1.11305,1.11495,6210199998.0
2009-05-28 16:00:00,1.11495,1.11895,1.11495,1.11805,7051700000.0
2009-05-28 16:15:00,1.11805,1.11925,1.1166,1.1167,7396599991.0
2009-05-28 16:30:00,1.1166,1.1166,1.1133,1.1133,9091000002.0
2009-05-28 16:45:00,1.1133,1.1138,1.1111,1.11245,7542300008.0
2009-05-28 17:00:00,1.1125,1.1139,1.11107,1.1115,7208199996.0
2009-05-28 17:15:00,1.1116,1.11325,1.1108,1.1121,6781799997.0
2009-05-28 17:30:00,1.1121,1.11295,1.11065,1.1124,5317000012.0
2009-05-28 17:45:00,1.1124,1.1128,1.11125,1.11225,5838799989.0
2009-05-28 18:00:00,1.1124,1.11495,1.1117,1.11485,5895800011.0
2009-05-28 18:15:00,1.1149,1.1158,1.1141,1.11515,8474699997.0
2009-05-28 18:30:00,1.11515,1.1158,1.1147,1.11525,6729600004.0
2009-05-28 18:45:00,1.1154,1.11815,1.1153,1.117,7533800007.0
2009-05-28 19:00:00,1.11695,1.1173,1.11335,1.1138,6351599999.0
2009-05-28 19:15:00,1.1137,1.1144,1.11195,1.11295,4588100000.0
2009-05-28 19:30:00,1.11295,1.1148,1.1125,1.1146,8063000005.0
2009-05-28 19:45:00,1.1146,1.1167,1.1141,1.11505,8840099995.0
2009-05-28 20:00:00,1.11505,1.11585,1.11425,1.1156,5879400002.0
2009-05-28 20:15:00,1.11545,1.1156,1.11335,1.1139,6648700000.0
2009-05-28 20:30:00,1.1135,1.1152,1.1129,1.1151,3594299998.0
2009-05-28 20:45:00,1.1152,1.1153,1.11355,1.1136,5655200008.0
2009-05-28 21:00:00,1.11355,1.1148,1.11295,1.1146,4054200000.0
2009-05-28 21:15:00,1.1146,1.1149,1.11365,1.114,4177199999.0
2009-05-28 21:30:00,1.114,1.11475,1.11305,1.1138,5599899999.0
2009-05-28 21:45:00,1.1138,1.116,1.11325,1.1148,7785400000.0
2009-05-28 22:00:00,1.1148,1.11545,1.11455,1.11455,2206557100.0
2009-05-28 22:15:00,1.11455,1.1146,1.1141,1.1143,477300000.0
2009-05-28 22:30:00,1.1143,1.1145,1.11385,1.1141,853300000.0
2009-05-28 22:45:00,1.1142,1.1146,1.1131,1.1133,616600000.0
2009-05-28 23:00:00,1.1131,1.11405,1.11258,1.11355,158000000.0
2009-05-28 23:15:00,1.11324,1.114,1.11318,1.1137,436800000.0
2009-05-28 23:30:00,1.1137,1.11495,1.11311,1.1143,553000000.0
2009-05-28 23:45:00,1.11435,1.11475,1.1138,1.11413,390200000.0
2009-05-29 00:00:00,1.1145,1.1147,1.11445,1.1146,311800000.0
2009-05-29 00:15:00,1.1146,1.1146,1.11391,1.1144,576600000.0
2009-05-29 00:30:00,1.11435,1.11495,1.11405,1.11438,558400000.0
2009-05-29 00:45:00,1.1145,1.1149,1.1142,1.11457,260700000.0
2009-05-29 01:00:00,1.1152,1.1153,1.11463,1.1153,316000000.0
2009-05-29 01:15:00,1.1152,1.1157,1.11462,1.11485,667400000.0
2009-05-29 01:30:00,1.11485,1.1155,1.11392,1.11428,473400000.0
2009-05-29 01:45:00,1.11431,1.11445,1.11318,1.11344,336500000.0
2009-05-29 02:00:00,1.1138,1.1143,1.11365,1.114,324600000.0
2009-05-29 02:15:00,1.114,1.114,1.11286,1.11323,963800000.0
2009-05-29 02:30:00,1.1132,1.1134,1.11245,1.1131,670800000.0
2009-05-29 02:45:00,1.11325,1.11365,1.11265,1.1135,686000000.0
2009-05-29 03:00:00,1.11357,1.1138,1.1131,1.11365,454000000.0
2009-05-29 03:15:00,1.11375,1.1143,1.1126,1.11265,573400000.0
2009-05-29 03:30:00,1.11265,1.11265,1.1117,1.11215,991800000.0
2009-05-29 03:45:00,1.11215,1.1123,1.1112,1.1112,707200000.0
2009-05-29 04:00:00,1.1112,1.11205,1.11115,1.1117,709400000.0
2009-05-29 04:15:00,1.1117,1.1119,1.11125,1.11155,430600000.0
2009-05-29 04:30:00,1.11155,1.1122,1.11125,1.1117,540400000.0
2009-05-29 04:45:00,1.1116,1.1118,1.1112,1.1115,508000000.0
2009-05-29 05:00:00,1.1115,1.1121,1.11135,1.1119,441400000.0
2009-05-29 05:15:00,1.1119,1.11245,1.11185,1.1119,524200000.0
2009-05-29 05:30:00,1.1119,1.1121,1.11087,1.11135,614000000.0
2009-05-29 05:45:00,1.1115,1.11195,1.11102,1.1116,993900000.0
2009-05-29 06:00:00,1.1116,1.1117,1.11117,1.11135,1423400001.0
2009-05-29 06:15:00,1.11128,1.1115,1.1106,1.1107,1125000000.0
2009-05-29 06:30:00,1.1107,1.11075,1.1098,1.1101,1127400010.0
2009-05-29 06:45:00,1.1101,1.11105,1.1099,1.11065,572400000.0
2009-05-29 07:00:00,1.11045,1.1114,1.1103,1.11125,756600000.0
2009-05-29 07:15:00,1.1113,1.11225,1.11035,1.11065,1037000000.0
2009-05-29 07:30:00,1.1107,1.1107,1.1098,1.10995,664100000.0
2009-05-29 07:45:00,1.10995,1.10995,1.10765,1.1081,1423300000.0
2009-05-29 08:00:00,1.1082,1.1087,1.1067,1.1072,1997499998.0
2009-05-29 08:15:00,1.1071,1.108,1.10655,1.1072,1358400000.0
2009-05-29 08:30:00,1.1073,1.1081,1.1064,1.10655,1983200001.0
2009-05-29 08:45:00,1.1065,1.1071,1.10545,1.10585,3003200009.0
2009-05-29 09:00:00,1.10595,1.1066,1.1052,1.1055,2239300000.0
2009-05-29 09:15:00,1.1056,1.10645,1.10395,1.1045,2957999997.0
2009-05-29 09:30:00,1.10445,1.1049,1.1036,1.1047,2730000000.0
2009-05-29 09:45:00,1.1047,1.10655,1.1043,1.1065,2402400001.0
2009-05-29 10:00:00,1.1065,1.1069,1.10525,1.1058,2216900000.0
2009-05-29 10:15:00,1.1058,1.1058,1.1043,1.10485,1979200000.0
2009-05-29 10:30:00,1.10485,1.10535,1.1043,1.1052,2536600000.0
2009-05-29 10:45:00,1.1052,1.10575,1.103,1.1033,1561200000.0
2009-05-29 11:00:00,1.1033,1.104,1.10215,1.1026,2330000000.0
2009-05-29 11:15:00,1.1026,1.1033,1.102,1.1032,4913399997.0
2009-05-29 11:30:00,1.1033,1.10375,1.1014,1.1017,6806000028.0
2009-05-29 11:45:00,1.1017,1.1024,1.1014,1.10205,3546399999.0
2009-05-29 12:00:00,1.10215,1.1035,1.10155,1.1016,2846000000.0
2009-05-29 12:15:00,1.1016,1.1027,1.1013,1.10155,2432600000.0
2009-05-29 12:30:00,1.10155,1.10185,1.1005,1.1011,6249000002.0
2009-05-29 12:45:00,1.1011,1.1016,1.10075,1.1011,2476600000.0
2009-05-29 13:00:00,1.1011,1.10155,1.09985,1.10095,5462600004.0
2009-05-29 13:15:00,1.10095,1.1013,1.09905,1.0995,3714099986.0
2009-05-29 13:30:00,1.0994,1.10065,1.0984,1.0999,4801799995.0
2009-05-29 13:45:00,1.0999,1.1018,1.0995,1.1018,4171599999.0
2009-05-29 14:00:00,1.10175,1.1018,1.0994,1.0995,5435999999.0
2009-05-29 14:15:00,1.0995,1.10055,1.09875,1.1001,5948399999.0
2009-05-29 14:30:00,1.09985,1.1008,1.09745,1.09845,6027100000.0
2009-05-29 14:45:00,1.09845,1.0985,1.09645,1.09735,7290599992.0
2009-05-29 15:00:00,1.0973,1.0973,1.095,1.09535,7092300001.0
2009-05-29 15:15:00,1.09535,1.0978,1.09515,1.0978,7524800003.0
2009-05-29 15:30:00,1.0979,1.09975,1.0973,1.0994,5395700003.0
2009-05-29 15:45:00,1.0993,1.1007,1.0971,1.0979,7132299998.0
2009-05-29 16:00:00,1.0979,1.09845,1.0956,1.09685,7374600004.0
2009-05-29 16:15:00,1.09665,1.09665,1.0939,1.0956,7699300000.0
2009-05-29 16:30:00,1.0956,1.098,1.0955,1.0979,7252299996.0
2009-05-29 16:45:00,1.0978,1.0994,1.09545,1.0956,6874200013.0
2009-05-29 17:00:00,1.0957,1.0969,1.09485,1.096,6619400008.0
2009-05-29 17:15:00,1.096,1.0971,1.09535,1.09565,6871700021.0
2009-05-29 17:30:00,1.09565,1.097,1.09505,1.09655,6190888088.0
2009-05-29 17:45:00,1.09655,1.097,1.0957,1.0957,5251700001.0
2009-05-29 18:00:00,1.09585,1.0962,1.09055,1.091,6459599995.0
2009-05-29 18:15:00,1.09095,1.09245,1.0904,1.0912,5875800003.0
2009-05-29 18:30:00,1.0912,1.0933,1.09115,1.0923,5254700001.0
2009-05-29 18:45:00,1.0921,1.09345,1.09185,1.0923,3869699998.0
2009-05-29 19:00:00,1.0922,1.0925,1.0896,1.0907,5948800003.0
2009-05-29 19:15:00,1.0907,1.0926,1.09065,1.0926,6593400000.0
2009-05-29 19:30:00,1.0926,1.0926,1.0905,1.0911,3804600000.0
2009-05-29 19:45:00,1.0911,1.0934,1.091,1.09325,4562899999.0
2009-05-29 20:00:00,1.09305,1.0936,1.0904,1.0905,4753300000.0
2009-05-29 20:15:00,1.0905,1.0922,1.0905,1.0912,5499199999.0
2009-05-29 20:30:00,1.0913,1.0928,1.09095,1.0928,6232099998.0
2009-05-29 20:45:00,1.0929,1.09495,1.0928,1.0937,5035000001.0
2009-05-29 21:00:00,1.0938,1.0946,1.0932,1.094,3469400000.0
2009-05-29 21:15:00,1.094,1.0942,1.09295,1.0931,1603000000.0
2009-05-29 21:30:00,1.0934,1.0937,1.09135,1.0921,2806399999.0
2009-05-29 21:45:00,1.0921,1.0921,1.09035,1.0919,3018999998.0
2009-05-29 22:00:00,1.0922,1.09235,1.0896,1.0896,1179400000.0
2009-05-29 22:15:00,1.0898,1.0904,1.08945,1.0899,868800000.0
2009-05-29 22:30:00,1.09,1.09085,1.08945,1.09,1348800000.0
2009-05-29 22:45:00,1.09,1.09095,1.08905,1.09095,1673700005.0
2009-06-01 00:00:00,1.09037,1.09063,1.08995,1.09023,1743000000.0
2009-06-01 00:15:00,1.09024,1.09035,1.0896,1.09035,1743000000.0
2009-06-01 00:30:00,1.0905,1.09096,1.09018,1.09088,1743000000.0
2009-06-01 00:45:00,1.09093,1.09171,1.09042,1.09042,1743000000.0
2009-06-01 01:00:00,1.09028,1.09117,1.09004,1.09066,1743000000.0
2009-06-01 01:15:00,1.09074,1.09189,1.09044,1.09187,1743000000.0
2009-06-01 01:30:00,1.09194,1.0925,1.09135,1.09224,1626800000.0
2009-06-01 01:45:00,1.09223,1.0925,1.09213,1.09226,1162000000.0
2009-06-01 02:00:00,1.0923,1.0926,1.09205,1.09215,1123000000.0
2009-06-01 02:15:00,1.09215,1.0924,1.0919,1.0921,1029000000.0
2009-06-01 02:30:00,1.0922,1.09235,1.09165,1.09175,796000000.0
2009-06-01 02:45:00,1.09123,1.09315,1.0912,1.092,947000000.0
2009-06-01 03:00:00,1.0921,1.09275,1.08935,1.08935,1080400000.0
2009-06-01 03:15:00,1.08935,1.0894,1.08715,1.0872,1320000000.0
2009-06-01 03:30:00,1.08725,1.0889,1.0872,1.0885,1127800000.0
2009-06-01 03:45:00,1.08855,1.0889,1.0881,1.0885,612400000.0
2009-06-01 04:00:00,1.0886,1.0888,1.0881,1.08845,940200002.0
2009-06-01 04:15:00,1.0883,1.0888,1.0871,1.0874,915000000.0
2009-06-01 04:30:00,1.0874,1.08765,1.08705,1.0872,680600000.0
2009-06-01 04:45:00,1.0875,1.08835,1.08704,1.0874,712200000.0
2009-06-01 05:00:00,1.0874,1.08775,1.08678,1.0871,713600000.0
2009-06-01 05:15:00,1.08692,1.0876,1.08627,1.08665,790900000.0
2009-06-01 05:30:00,1.08675,1.08695,1.0865,1.08685,323400000.0
2009-06-01 05:45:00,1.08685,1.0873,1.08645,1.08685,494600000.0
2009-06-01 06:00:00,1.0871,1.0876,1.08665,1.08755,621200000.0
2009-06-01 06:15:00,1.0876,1.08805,1.08735,1.08735,867400000.0
2009-06-01 06:30:00,1.08735,1.0879,1.08705,1.08755,993100000.0
2009-06-01 06:45:00,1.0877,1.0879,1.08715,1.08745,741500000.0
2009-06-01 07:00:00,1.0875,1.0877,1.087,1.0877,731300000.0
2009-06-01 07:15:00,1.08745,1.0881,1.08685,1.0872,922200000.0
2009-06-01 07:30:00,1.0873,1.0877,1.08705,1.0876,645400000.0
2009-06-01 07:45:00,1.0877,1.08815,1.08706,1.0881,527000000.0
2009-06-01 08:00:00,1.0881,1.089,1.0879,1.08795,830400000.0
2009-06-01 08:15:00,1.08795,1.08815,1.08655,1.0869,1122000000.0
2009-06-01 08:30:00,1.0869,1.0872,1.08645,1.08665,1101400000.0
2009-06-01 08:45:00,1.08665,1.0868,1.0839,1.08425,2056200000.0
2009-06-01 09:00:00,1.08425,1.085,1.08345,1.0838,2686600000.0
2009-06-01 09:15:00,1.0838,1.0844,1.08255,1.0828,3336900000.0
2009-06-01 09:30:00,1.0828,1.08355,1.0821,1.08255,1885900000.0
2009-06-01 09:45:00,1.08255,1.08275,1.0817,1.0822,2125200000.0
2009-06-01 10:00:00,1.08225,1.0824,1.0784,1.079,3546700000.0
2009-06-01 10:15:00,1.079,1.0804,1.0786,1.0797,2356600000.0
2009-06-01 10:30:00,1.0797,1.08065,1.0793,1.0796,1946000000.0
2009-06-01 10:45:00,1.0796,1.0808,1.0795,1.0805,2048700000.0
2009-06-01 11:00:00,1.0805,1.0816,1.07955,1.08115,3252300000.0
2009-06-01 11:15:00,1.08115,1.08175,1.0802,1.0804,1960300000.0
2009-06-01 11:30:00,1.0804,1.0819,1.08035,1.0817,3156700000.0
2009-06-01 11:45:00,1.0817,1.0817,1.08035,1.08155,2206400000.0
2009-06-01 12:00:00,1.0816,1.0816,1.07935,1.0811,4445500002.0
2009-06-01 12:15:00,1.0812,1.08155,1.0806,1.0814,3417400000.0
2009-06-01 12:30:00,1.0814,1.0819,1.081,1.0815,2817000000.0
2009-06-01 12:45:00,1.0815,1.0824,1.0813,1.08235,2210400000.0
2009-06-01 13:00:00,1.08245,1.083,1.0819,1.0829,2421200000.0
2009-06-01 13:15:00,1.0829,1.08395,1.0826,1.0826,3255900000.0
2009-06-01 13:30:00,1.0826,1.0844,1.0818,1.0842,4320400000.0
2009-06-01 13:45:00,1.0843,1.0846,1.08355,1.0842,3564800000.0
2009-06-01 14:00:00,1.0842,1.0842,1.08235,1.0827,4752499999.0
2009-06-01 14:15:00,1.0827,1.0827,1.08015,1.0823,6108400004.0
2009-06-01 14:30:00,1.0823,1.08335,1.0797,1.0809,4730999999.0
2009-06-01 14:45:00,1.0809,1.08255,1.0808,1.0822,4829700002.0
2009-06-01 15:00:00,1.0822,1.08525,1.08105,1.085,8491299987.0
2009-06-01 15:15:00,1.085,1.0862,1.0837,1.08385,5106000004.0
2009-06-01 15:30:00,1.08385,1.08685,1.08335,1.08465,10362099997.0
2009-06-01 15:45:00,1.08465,1.0854,1.08335,1.0854,7921699987.0
2009-06-01 16:00:00,1.0854,1.0854,1.08165,1.0826,7827199999.0
2009-06-01 16:15:00,1.0826,1.08635,1.0822,1.08585,11145499997.0
2009-06-01 16:30:00,1.0859,1.086,1.08235,1.0832,7246800002.0
2009-06-01 16:45:00,1.0832,1.0857,1.0827,1.08475,7903700001.0
2009-06-01 17:00:00,1.08475,1.0881,1.0846,1.0871,11627900009.0
2009-06-01 17:15:00,1.0871,1.089,1.0861,1.0879,10471500049.0
2009-06-01 17:30:00,1.0879,1.08825,1.0862,1.0871,6672100001.0
2009-06-01 17:45:00,1.0871,1.08745,1.0859,1.0871,6199200019.0
2009-06-01 18:00:00,1.0871,1.08835,1.08675,1.0878,7761399978.0
2009-06-01 18:15:00,1.0878,1.088,1.08645,1.08655,5480299997.0
2009-06-01 18:30:00,1.08655,1.0879,1.0865,1.08745,4741899995.0
2009-06-01 18:45:00,1.08745,1.08815,1.08625,1.08805,3703999999.0
2009-06-01 19:00:00,1.0881,1.0887,1.08765,1.0878,5292400003.0
2009-06-01 19:15:00,1.0878,1.0885,1.08695,1.08695,4716100001.0
2009-06-01 19:30:00,1.08695,1.0872,1.0861,1.08615,4575000000.0
2009-06-01 19:45:00,1.0862,1.08635,1.0842,1.0845,6104099984.0
2009-06-01 20:00:00,1.0845,1.086,1.0842,1.0858,5942400002.0
2009-06-01 20:15:00,1.0858,1.08755,1.0852,1.08725,6064099995.0
2009-06-01 20:30:00,1.08745,1.0894,1.0873,1.08815,8065699998.0
2009-06-01 20:45:00,1.08815,1.08945,1.0876,1.0891,5591799996.0
2009-06-01 21:00:00,1.0891,1.09235,1.0891,1.0914,6744799996.0
2009-06-01 21:15:00,1.09145,1.09165,1.09015,1.09025,5336900001.0
2009-06-01 21:30:00,1.09025,1.0918,1.0893,1.0917,5186099999.0
2009-06-01 21:45:00,1.0917,1.0926,1.09045,1.0909,4490780001.0
2009-06-01 22:00:00,1.0909,1.0945,1.0909,1.0943,2585800000.0
2009-06-01 22:15:00,1.0942,1.0945,1.09335,1.0943,1184999995.0
2009-06-01 22:30:00,1.09425,1.0943,1.092,1.09205,1539000000.0
2009-06-01 22:45:00,1.0923,1.093,1.09145,1.093,1402999996.0
2009-06-01 23:00:00,1.09275,1.09315,1.08985,1.0903,600500000.0
2009-06-01 23:15:00,1.0903,1.09135,1.08935,1.0907,635000000.0
2009-06-01 23:30:00,1.09075,1.091,1.09026,1.0908,292800000.0
2009-06-01 23:45:00,1.09068,1.09215,1.09068,1.09125,349000000.0
2009-06-02 00:00:00,1.09125,1.09165,1.0908,1.09135,554800000.0
2009-06-02 00:15:00,1.09135,1.09146,1.09095,1.0911,680400000.0
2009-06-02 00:30:00,1.0911,1.0912,1.09026,1.0904,686600000.0
2009-06-02 00:45:00,1.0905,1.0905,1.09025,1.0905,798799999.0
2009-06-02 01:00:00,1.0905,1.09095,1.09035,1.0905,915600000.0
2009-06-02 01:15:00,1.0905,1.0907,1.0905,1.09065,453600000.0
2009-06-02 01:30:00,1.09065,1.09065,1.09006,1.09055,480600000.0
2009-06-02 01:45:00,1.09035,1.0907,1.08955,1.08955,423200000.0
2009-06-02 02:00:00,1.0896,1.09195,1.08925,1.0917,1115000000.0
2009-06-02 02:15:00,1.09185,1.0927,1.09155,1.0922,723000000.0
2009-06-02 02:30:00,1.0923,1.0944,1.092,1.0939,1518200000.0
2009-06-02 02:45:00,1.0939,1.09425,1.0924,1.0926,1796800000.0
2009-06-02 03:00:00,1.0926,1.0931,1.09205,1.0931,1029400000.0
2009-06-02 03:15:00,1.0931,1.0931,1.0918,1.0921,674400000.0
2009-06-02 03:30:00,1.0921,1.09295,1.0913,1.0922,1836400000.0
2009-06-02 03:45:00,1.092,1.0926,1.0918,1.09225,769200000.0
2009-06-02 04:00:00,1.0923,1.09355,1.0919,1.09285,630000000.0
2009-06-02 04:15:00,1.0929,1.09295,1.09183,1.0921,342200000.0
2009-06-02 04:30:00,1.0921,1.0921,1.09145,1.09165,672000000.0
2009-06-02 04:45:00,1.09165,1.0919,1.09125,1.0918,488400000.0
2009-06-02 05:00:00,1.0918,1.09205,1.09,1.091,806400000.0
2009-06-02 05:15:00,1.091,1.091,1.0904,1.09085,803800000.0
2009-06-02 05:30:00,1.0905,1.091,1.09028,1.0903,682000000.0
2009-06-02 05:45:00,1.0905,1.09105,1.0904,1.09075,799400000.0
2009-06-02 06:00:00,1.09065,1.0912,1.0905,1.0912,189700000.0
2009-06-02 06:15:00,1.0912,1.09215,1.0911,1.09125,1249200000.0
2009-06-02 06:30:00,1.09125,1.09225,1.09125,1.0916,332200000.0
2009-06-02 06:45:00,1.0918,1.0918,1.09055,1.0913,1207000001.0
2009-06-02 07:00:00,1.0914,1.0918,1.09095,1.0918,715600000.0
2009-06-02 07:15:00,1.09195,1.09225,1.0916,1.0922,349600000.0
2009-06-02 07:30:00,1.0922,1.0922,1.0912,1.0917,848200000.0
2009-06-02 07:45:00,1.0917,1.09325,1.0915,1.0929,1117800000.0
2009-06-02 08:00:00,1.0929,1.09405,1.09255,1.0937,1340800000.0
2009-06-02 08:15:00,1.0937,1.0942,1.09295,1.0941,1777400000.0
2009-06-02 08:30:00,1.0941,1.0965,1.0941,1.0959,2649800000.0
2009-06-02 08:45:00,1.0959,1.09655,1.09565,1.0959,2057999998.0
2009-06-02 09:00:00,1.0959,1.09675,1.0943,1.0948,4759899999.0
2009-06-02 09:15:00,1.0948,1.0965,1.0947,1.0963,2172000000.0
2009-06-02 09:30:00,1.0963,1.09725,1.09605,1.0963,2669400000.0
2009-06-02 09:45:00,1.0963,1.09645,1.0931,1.09375,3004200000.0
2009-06-02 10:00:00,1.09385,1.09555,1.09205,1.0955,3157400000.0
2009-06-02 10:15:00,1.0955,1.09605,1.09355,1.09395,1929400003.0
2009-06-02 10:30:00,1.09395,1.09515,1.0937,1.0951,1993599999.0
2009-06-02 10:45:00,1.095,1.0968,1.095,1.09635,1941400000.0
2009-06-02 11:00:00,1.09635,1.0964,1.09465,1.0954,2626800000.0
2009-06-02 11:15:00,1.0954,1.0954,1.0936,1.09375,2300800000.0
2009-06-02 11:30:00,1.09375,1.0944,1.093,1.0936,2978800002.0
2009-06-02 11:45:00,1.0936,1.0946,1.0897,1.0907,4098000003.0
2009-06-02 12:00:00,1.0908,1.0908,1.08745,1.0877,2349100000.0
2009-06-02 12:15:00,1.0877,1.0887,1.08665,1.08695,2892400000.0
2009-06-02 12:30:00,1.08705,1.0879,1.08505,1.08605,3164200001.0
2009-06-02 12:45:00,1.0861,1.0861,1.0837,1.0842,3630900000.0
2009-06-02 13:00:00,1.08415,1.08665,1.08365,1.0857,2614600000.0
2009-06-02 13:15:00,1.0857,1.087,1.08565,1.08595,2320200000.0
2009-06-02 13:30:00,1.08595,1.0864,1.08195,1.08275,4273899999.0
2009-06-02 13:45:00,1.0829,1.08295,1.0801,1.0812,3368799997.0
2009-06-02 14:00:00,1.0814,1.08425,1.0809,1.0838,5426000001.0
2009-06-02 14:15:00,1.0838,1.0861,1.08335,1.0846,7405300000.0
2009-06-02 14:30:00,1.0846,1.08565,1.0834,1.08515,5118000003.0
2009-06-02 14:45:00,1.08515,1.0854,1.08245,1.0833,3993300000.0
2009-06-02 15:00:00,1.0833,1.08645,1.0829,1.08545,7301099994.0
2009-06-02 15:15:00,1.08545,1.086,1.0847,1.0858,4206600003.0
2009-06-02 15:30:00,1.0858,1.0879,1.08505,1.0859,5215999998.0
2009-06-02 15:45:00,1.0859,1.0861,1.0826,1.08415,4175400000.0
2009-06-02 16:00:00,1.08405,1.08415,1.08085,1.0838,6326200003.0
2009-06-02 16:15:00,1.0838,1.0846,1.0829,1.0834,6096200004.0
2009-06-02 16:30:00,1.0834,1.0834,1.08025,1.0811,5780999994.0
2009-06-02 16:45:00,1.0811,1.0818,1.07905,1.08075,6788160001.0
2009-06-02 17:00:00,1.08075,1.0817,1.07945,1.0816,7427499998.0
2009-06-02 17:15:00,1.0816,1.0823,1.0806,1.08125,5534599997.0
2009-06-02 17:30:00,1.0813,1.0837,1.08075,1.0822,4411000001.0
2009-06-02 17:45:00,1.0822,1.08375,1.0813,1.0828,5196900000.0
2009-06-02 18:00:00,1.0828,1.0828,1.0813,1.08255,4384800001.0
2009-06-02 18:15:00,1.08265,1.0835,1.082,1.0827,6485900010.0
2009-06-02 18:30:00,1.0827,1.08345,1.0815,1.0816,4223100000.0
2009-06-02 18:45:00,1.0817,1.08235,1.0807,1.0817,4687600004.0
2009-06-02 19:00:00,1.0817,1.0831,1.08135,1.0828,3349499995.0
2009-06-02 19:15:00,1.0828,1.0834,1.08145,1.0817,6569799985.0
2009-06-02 19:30:00,1.0817,1.08205,1.07925,1.08035,2716900000.0
2009-06-02 19:45:00,1.0805,1.0813,1.08,1.0802,2142200000.0
2009-06-02 20:00:00,1.0802,1.08185,1.0802,1.0807,4436600004.0
2009-06-02 20:15:00,1.0807,1.082,1.08,1.08195,7272999990.0
2009-06-02 20:30:00,1.082,1.08255,1.08035,1.0807,4928200003.0
2009-06-02 20:45:00,1.0807,1.0811,1.0802,1.081,3200200000.0
2009-06-02 21:00:00,1.081,1.081,1.0797,1.0801,3481100000.0
2009-06-02 21:15:00,1.0801,1.08075,1.0795,1.0805,5191199996.0
2009-06-02 21:30:00,1.0805,1.0808,1.07935,1.0799,3738700003.0
2009-06-02 21:45:00,1.0798,1.08095,1.07975,1.0807,5662199999.0
2009-06-02 22:00:00,1.0807,1.08095,1.0803,1.0809,3107600000.0
2009-06-02 22:15:00,1.0809,1.081,1.0795,1.08005,621400000.0
2009-06-02 22:30:00,1.07985,1.08115,1.0796,1.0809,806999999.0
2009-06-02 22:45:00,1.0809,1.0815,1.0805,1.0809,845200001.0
2009-06-02 23:00:00,1.0809,1.081,1.07935,1.0809,271800000.0
2009-06-02 23:15:00,1.08105,1.08175,1.0806,1.08175,500400000.0
2009-06-02 23:30:00,1.08175,1.08176,1.08074,1.0812,246800000.0
2009-06-02 23:45:00,1.08165,1.08205,1.0811,1.08165,268200000.0
2009-06-03 00:00:00,1.08155,1.0816,1.08076,1.08142,519000000.0
2009-06-03 00:15:00,1.0816,1.0821,1.08127,1.0816,682800000.0
2009-06-03 00:30:00,1.08135,1.08195,1.0808,1.0815,622100000.0
2009-06-03 00:45:00,1.0814,1.08215,1.08075,1.08215,1004800000.0
2009-06-03 01:00:00,1.0821,1.0826,1.08192,1.08227,859800000.0
2009-06-03 01:15:00,1.0826,1.0827,1.08204,1.0825,458300000.0
2009-06-03 01:30:00,1.0825,1.0832,1.082,1.0829,717800000.0
2009-06-03 01:45:00,1.0831,1.0839,1.08265,1.0835,440800000.0
2009-06-03 02:00:00,1.0835,1.08415,1.08325,1.0838,800000000.0
2009-06-03 02:15:00,1.0838,1.0844,1.08355,1.0836,650199999.0
2009-06-03 02:30:00,1.0836,1.0836,1.08245,1.08325,1390399993.0
2009-06-03 02:45:00,1.08325,1.08345,1.0827,1.0833,1037400000.0
2009-06-03 03:00:00,1.0833,1.084,1.08224,1.08395,490000000.0
2009-06-03 03:15:00,1.08395,1.0844,1.08345,1.0836,697000000.0
2009-06-03 03:30:00,1.08355,1.0836,1.0826,1.0831,978000001.0
2009-06-03 03:45:00,1.083,1.0832,1.08205,1.08265,715000000.0
2009-06-03 04:00:00,1.0827,1.0839,1.08255,1.08305,1148200001.0
2009-06-03 04:15:00,1.08305,1.08335,1.08255,1.08295,820600000.0
2009-06-03 04:30:00,1.08305,1.0831,1.08251,1.08265,647200000.0
2009-06-03 04:45:00,1.08265,1.0827,1.08175,1.0821,600600003.0
2009-06-03 05:00:00,1.0821,1.0839,1.08166,1.0829,437600000.0
2009-06-03 05:15:00,1.083,1.08345,1.08225,1.0827,563000000.0
2009-06-03 05:30:00,1.0827,1.083,1.08245,1.0825,669200000.0
2009-06-03 05:45:00,1.0825,1.08265,1.082,1.0822,876600000.0
2009-06-03 06:00:00,1.0823,1.0823,1.0814,1.0821,307400000.0
2009-06-03 06:15:00,1.0821,1.0822,1.07985,1.08065,1349500001.0
2009-06-03 06:30:00,1.0807,1.08175,1.08055,1.08145,1023600000.0
2009-06-03 06:45:00,1.08145,1.08145,1.0799,1.08095,1089400000.0
2009-06-03 07:00:00,1.0813,1.0816,1.08035,1.0814,625799997.0
2009-06-03 07:15:00,1.0815,1.0815,1.08065,1.08105,392800000.0
2009-06-03 07:30:00,1.0812,1.0815,1.0805,1.08055,635200002.0
2009-06-03 07:45:00,1.08065,1.081,1.08003,1.08065,1073800000.0
2009-06-03 08:00:00,1.08065,1.0821,1.08045,1.08205,746000000.0
2009-06-03 08:15:00,1.0819,1.08375,1.0819,1.0826,1290200000.0
2009-06-03 08:30:00,1.08275,1.08315,1.0806,1.08085,2151800000.0
2009-06-03 08:45:00,1.0809,1.0817,1.0793,1.0814,2779400001.0
2009-06-03 09:00:00,1.08145,1.0822,1.08055,1.0809,3415200001.0
2009-06-03 09:15:00,1.0808,1.0815,1.08015,1.08115,3324800000.0
2009-06-03 09:30:00,1.08115,1.08295,1.0809,1.0821,3804000001.0
2009-06-03 09:45:00,1.0822,1.0829,1.08015,1.0828,3612199999.0
2009-06-03 10:00:00,1.08285,1.084,1.0819,1.084,5000200003.0
2009-06-03 10:15:00,1.084,1.084,1.08135,1.08185,4564800000.0
2009-06-03 10:30:00,1.08185,1.08585,1.08025,1.08525,4863000000.0
2009-06-03 10:45:00,1.0853,1.08685,1.08375,1.0853,4061800000.0
2009-06-03 11:00:00,1.08545,1.0867,1.08415,1.0863,3408800000.0
2009-06-03 11:15:00,1.08645,1.0884,1.08625,1.088,3612300000.0
2009-06-03 11:30:00,1.088,1.089,1.0873,1.08775,3444499999.0
2009-06-03 11:45:00,1.0876,1.0889,1.08745,1.0875,2777400000.0
2009-06-03 12:00:00,1.08745,1.0878,1.0861,1.0866,2908700000.0
2009-06-03 12:15:00,1.0866,1.0867,1.0857,1.0862,2669800000.0
2009-06-03 12:30:00,1.0862,1.08665,1.0845,1.0848,2627100000.0
2009-06-03 12:45:00,1.0848,1.0857,1.08415,1.0857,1835200000.0
2009-06-03 13:00:00,1.0858,1.0873,1.085,1.0869,3332800000.0
2009-06-03 13:15:00,1.0869,1.09065,1.0868,1.0897,4251900000.0
2009-06-03 13:30:00,1.0898,1.0911,1.0879,1.0888,4493000000.0
2009-06-03 13:45:00,1.0888,1.08925,1.08605,1.088,4194800002.0
2009-06-03 14:00:00,1.088,1.0881,1.0858,1.0877,4610400000.0
2009-06-03 14:15:00,1.0877,1.08945,1.08695,1.0872,5386899992.0
2009-06-03 14:30:00,1.0872,1.0895,1.08695,1.0895,4580200000.0
2009-06-03 14:45:00,1.0896,1.09425,1.08955,1.09225,7128100000.0
2009-06-03 15:00:00,1.0924,1.0936,1.09165,1.0926,5701599998.0
2009-06-03 15:15:00,1.0926,1.09385,1.0923,1.0928,5798599999.0
2009-06-03 15:30:00,1.0928,1.0937,1.0911,1.0937,6946000003.0
2009-06-03 15:45:00,1.0937,1.0966,1.0932,1.0961,7514599991.0
2009-06-03 16:00:00,1.09615,1.0981,1.0942,1.0945,7427699999.0
2009-06-03 16:15:00,1.09445,1.096,1.0937,1.09425,6832700001.0
2009-06-03 16:30:00,1.09415,1.0959,1.09405,1.0958,7201799998.0
2009-06-03 16:45:00,1.0959,1.0977,1.09495,1.09705,6917299998.0
2009-06-03 17:00:00,1.09715,1.0983,1.0965,1.0979,6952299998.0
2009-06-03 17:15:00,1.0979,1.09835,1.09605,1.09685,8142200000.0
2009-06-03 17:30:00,1.09685,1.0978,1.09575,1.09675,5003900002.0
2009-06-03 17:45:00,1.09675,1.0984,1.0963,1.0973,5485699999.0
2009-06-03 18:00:00,1.09735,1.1016,1.0973,1.10125,5326700000.0
2009-06-03 18:15:00,1.1012,1.1044,1.1,1.1042,7644799998.0
2009-06-03 18:30:00,1.1042,1.1056,1.10305,1.10455,5357200000.0
2009-06-03 18:45:00,1.1045,1.10555,1.1032,1.1046,6226000000.0
2009-06-03 19:00:00,1.1047,1.1057,1.1035,1.104,5821300001.0
2009-06-03 19:15:00,1.104,1.1072,1.1038,1.1064,6910900000.0
2009-06-03 19:30:00,1.1064,1.1083,1.1052,1.1068,6619199993.0
2009-06-03 19:45:00,1.1069,1.10895,1.1059,1.106,6398299999.0
2009-06-03 20:00:00,1.1059,1.1077,1.1054,1.10735,4344500000.0
2009-06-03 20:15:00,1.10735,1.1084,1.1069,1.1073,5937500000.0
2009-06-03 20:30:00,1.1073,1.10995,1.1073,1.1083,5807900001.0
2009-06-03 20:45:00,1.1082,1.1092,1.10725,1.1082,6253700002.0
2009-06-03 21:00:00,1.1083,1.1097,1.10775,1.10925,8244499957.0
2009-06-03 21:15:00,1.1093,1.1118,1.109,1.1114,6850700001.0
2009-06-03 21:30:00,1.1114,1.1114,1.10955,1.11035,5225000000.0
2009-06-03 21:45:00,1.11035,1.11035,1.10805,1.10815,11291099942.0
2009-06-03 22:00:00,1.10815,1.10975,1.10755,1.1092,6836699930.0
2009-06-03 22:15:00,1.10925,1.10945,1.1089,1.10915,5279500003.0
2009-06-03 22:30:00,1.10925,1.1102,1.109,1.11,2293399993.0
2009-06-03 22:45:00,1.11,1.11125,1.1099,1.1101,1727099999.0
2009-06-03 23:00:00,1.11005,1.1112,1.10886,1.11035,470600000.0
2009-06-03 23:15:00,1.1104,1.1126,1.1102,1.11205,855900000.0
2009-06-03 23:30:00,1.11168,1.1141,1.11166,1.11405,697600000.0
2009-06-03 23:45:00,1.11385,1.11445,1.11335,1.1136,691200000.0
2009-06-04 00:00:00,1.1135,1.11405,1.11295,1.11305,1292899998.0
2009-06-04 00:15:00,1.11305,1.11335,1.11165,1.11185,1321800000.0
2009-06-04 00:30:00,1.11195,1.1125,1.11105,1.1113,872200000.0
2009-06-04 00:45:00,1.11135,1.11135,1.1099,1.11005,1072199994.0
2009-06-04 01:00:00,1.11005,1.11035,1.1096,1.1098,1415100000.0
2009-06-04 01:15:00,1.1098,1.10995,1.1094,1.10945,1142400000.0
2009-06-04 01:30:00,1.10945,1.1098,1.10935,1.10975,1291200000.0
2009-06-04 01:45:00,1.10975,1.1107,1.1095,1.11025,1382000000.0
2009-06-04 02:00:00,1.11005,1.11015,1.108,1.1082,1332000003.0
2009-06-04 02:15:00,1.1084,1.1084,1.10745,1.1077,1662200000.0
2009-06-04 02:30:00,1.1077,1.1088,1.1076,1.1086,1378800003.0
2009-06-04 02:45:00,1.1087,1.10975,1.10825,1.10945,1189000000.0
2009-06-04 03:00:00,1.10945,1.10975,1.1085,1.1096,1284600000.0
2009-06-04 03:15:00,1.1097,1.1098,1.10855,1.10895,1364200000.0
2009-06-04 03:30:00,1.10895,1.1098,1.1088,1.1094,1288800000.0
2009-06-04 03:45:00,1.1094,1.1114,1.10893,1.11125,1757400000.0
2009-06-04 04:00:00,1.11135,1.11185,1.11105,1.1113,840600000.0
2009-06-04 04:15:00,1.1113,1.11135,1.10888,1.1097,912400000.0
2009-06-04 04:30:00,1.1097,1.11125,1.10865,1.10965,1085800000.0
2009-06-04 04:45:00,1.10965,1.1103,1.1093,1.1093,330200000.0
2009-06-04 05:00:00,1.10945,1.11015,1.10895,1.11015,599800000.0
2009-06-04 05:15:00,1.11035,1.1106,1.10965,1.10985,383900000.0
2009-06-04 05:30:00,1.11,1.1111,1.1097,1.1102,539800000.0
2009-06-04 05:45:00,1.10995,1.1116,1.10995,1.1115,678000000.0
2009-06-04 06:00:00,1.1114,1.1117,1.11045,1.1111,982400000.0
2009-06-04 06:15:00,1.111,1.1114,1.1109,1.11135,1491500005.0
2009-06-04 06:30:00,1.11145,1.1131,1.11122,1.11275,1031000003.0
2009-06-04 06:45:00,1.11275,1.11415,1.1126,1.11405,1012400000.0
2009-06-04 07:00:00,1.11405,1.11415,1.11255,1.1126,1189400000.0
2009-06-04 07:15:00,1.11255,1.11265,1.11185,1.11195,1003200000.0
2009-06-04 07:30:00,1.11195,1.1122,1.1112,1.1121,824600000.0
2009-06-04 07:45:00,1.11175,1.11295,1.11095,1.11115,1882900000.0
2009-06-04 08:00:00,1.11115,1.11135,1.10805,1.10805,2041800000.0
2009-06-04 08:15:00,1.1083,1.1096,1.10745,1.1079,1997200003.0
2009-06-04 08:30:00,1.1079,1.1079,1.10615,1.10665,2344200001.0
2009-06-04 08:45:00,1.1067,1.1069,1.1057,1.10625,1841200000.0
2009-06-04 09:00:00,1.10635,1.1067,1.1052,1.1057,3679800000.0
2009-06-04 09:15:00,1.1057,1.1063,1.1052,1.1052,3247800000.0
2009-06-04 09:30:00,1.10515,1.1053,1.10295,1.10335,4241700001.0
2009-06-04 09:45:00,1.10335,1.1039,1.1026,1.1032,3207200000.0
2009-06-04 10:00:00,1.10335,1.1041,1.1021,1.1038,3120299998.0
2009-06-04 10:15:00,1.1039,1.1043,1.1031,1.10405,2842100000.0
2009-06-04 10:30:00,1.10405,1.1042,1.1017,1.10285,3023000001.0
2009-06-04 10:45:00,1.1029,1.1045,1.10275,1.10345,2846600006.0
2009-06-04 11:00:00,1.1032,1.10485,1.10285,1.10435,3072600000.0
2009-06-04 11:15:00,1.10435,1.1052,1.1039,1.10415,3151600000.0
2009-06-04 11:30:00,1.10415,1.1045,1.1031,1.10405,2561400000.0
2009-06-04 11:45:00,1.10405,1.1061,1.1037,1.10525,3852000000.0
2009-06-04 12:00:00,1.10525,1.10755,1.10465,1.1073,3270199999.0
2009-06-04 12:15:00,1.1073,1.1078,1.10555,1.10735,3330999997.0
2009-06-04 12:30:00,1.10735,1.10805,1.107,1.10775,2795600001.0
2009-06-04 12:45:00,1.1078,1.1088,1.1065,1.1069,3008000000.0
2009-06-04 13:00:00,1.1069,1.1103,1.10575,1.1099,4739399999.0
2009-06-04 13:15:00,1.1097,1.11165,1.1084,1.1108,4564200000.0
2009-06-04 13:30:00,1.1108,1.111,1.10835,1.10855,2834800000.0
2009-06-04 13:45:00,1.10855,1.11575,1.10835,1.11505,4034600001.0
2009-06-04 14:00:00,1.11495,1.11595,1.1104,1.1137,6018600002.0
2009-06-04 14:15:00,1.1137,1.1147,1.1104,1.1111,4840000000.0
2009-06-04 14:30:00,1.1111,1.1112,1.10725,1.1092,5450000002.0
2009-06-04 14:45:00,1.1092,1.1101,1.10405,1.10445,7059100010.0
2009-06-04 15:00:00,1.10485,1.10835,1.10485,1.10825,6925099989.0
2009-06-04 15:15:00,1.1083,1.11015,1.10775,1.1096,5594900000.0
2009-06-04 15:30:00,1.10955,1.11,1.1067,1.1074,5284700000.0
2009-06-04 15:45:00,1.10745,1.10965,1.1058,1.10825,4973700001.0
2009-06-04 16:00:00,1.10825,1.1098,1.10695,1.10905,5470099999.0
2009-06-04 16:15:00,1.1091,1.1096,1.10465,1.1049,4788000000.0
2009-06-04 16:30:00,1.10465,1.1068,1.1035,1.10365,4892800000.0
2009-06-04 16:45:00,1.1037,1.1038,1.0985,1.09945,7614699998.0
2009-06-04 17:00:00,1.0995,1.0996,1.0969,1.09785,5913199999.0
2009-06-04 17:15:00,1.09785,1.0982,1.095,1.096,6054100003.0
2009-06-04 17:30:00,1.096,1.09795,1.0959,1.0973,6278899997.0
2009-06-04 17:45:00,1.0973,1.1003,1.0973,1.0997,6129900004.0
2009-06-04 18:00:00,1.09975,1.1019,1.09965,1.1002,4617899998.0
2009-06-04 18:15:00,1.1002,1.10245,1.10015,1.1006,6026300003.0
2009-06-04 18:30:00,1.1005,1.1015,1.09765,1.0983,4234800001.0
2009-06-04 18:45:00,1.0983,1.1004,1.09735,1.0995,4183400001.0
2009-06-04 19:00:00,1.09945,1.0996,1.0961,1.0961,2495700001.0
2009-06-04 19:15:00,1.09615,1.09705,1.09535,1.0965,4826499999.0
2009-06-04 19:30:00,1.0965,1.0966,1.093,1.0947,4851700001.0
2009-06-04 19:45:00,1.0947,1.0957,1.0926,1.09485,4358199999.0
2009-06-04 20:00:00,1.09495,1.0958,1.0937,1.09575,4432000002.0
2009-06-04 20:15:00,1.09575,1.0969,1.09495,1.0966,5085200000.0
2009-06-04 20:30:00,1.0966,1.09715,1.0957,1.0961,5677500000.0
2009-06-04 20:45:00,1.0961,1.0974,1.0954,1.0967,6148100000.0
2009-06-04 21:00:00,1.0967,1.0989,1.09665,1.0972,3552500000.0
2009-06-04 21:15:00,1.0972,1.0972,1.096,1.0966,4393900000.0
2009-06-04 21:30:00,1.0966,1.0972,1.09615,1.09625,3628800000.0
2009-06-04 21:45:00,1.09625,1.097,1.0959,1.09675,4574500000.0
2009-06-04 22:00:00,1.09675,1.09735,1.09645,1.09645,3443900000.0
2009-06-04 22:15:00,1.09645,1.0966,1.0959,1.0963,2031000000.0
2009-06-04 22:30:00,1.09635,1.09685,1.09615,1.09665,1078999999.0
2009-06-04 22:45:00,1.09665,1.0976,1.0964,1.09655,933500000.0
2009-06-04 23:00:00,1.09655,1.09695,1.0962,1.09635,181400000.0
2009-06-04 23:15:00,1.09635,1.09705,1.09608,1.09655,440600000.0
2009-06-04 23:30:00,1.0966,1.09785,1.09635,1.09735,407400000.0
2009-06-04 23:45:00,1.0978,1.0986,1.09731,1.09845,641999996.0
2009-06-05 00:00:00,1.09845,1.09865,1.09765,1.09795,531200000.0
2009-06-05 00:15:00,1.09795,1.09845,1.09795,1.0982,548800000.0
2009-06-05 00:30:00,1.0982,1.09845,1.09768,1.09825,700200000.0
2009-06-05 00:45:00,1.09809,1.09845,1.09787,1.09845,523000000.0
2009-06-05 01:00:00,1.09845,1.0992,1.09783,1.09885,1294800000.0
2009-06-05 01:15:00,1.09885,1.0994,1.09841,1.099,719400000.0
2009-06-05 01:30:00,1.09905,1.09935,1.09815,1.09895,717000000.0
2009-06-05 01:45:00,1.09905,1.09935,1.09865,1.09905,669000000.0
2009-06-05 02:00:00,1.09925,1.0994,1.09855,1.0991,538400001.0
2009-06-05 02:15:00,1.09895,1.0991,1.0976,1.09785,542600000.0
2009-06-05 02:30:00,1.098,1.0981,1.09751,1.09805,476800000.0
2009-06-05 02:45:00,1.09774,1.0991,1.09774,1.099,324800000.0
2009-06-05 03:00:00,1.0991,1.0992,1.098,1.0985,614800000.0
2009-06-05 03:15:00,1.0985,1.0987,1.09785,1.0987,524600000.0
2009-06-05 03:30:00,1.0987,1.0989,1.09797,1.09865,373800000.0
2009-06-05 03:45:00,1.09865,1.09865,1.0985,1.0985,231400000.0
2009-06-05 04:00:00,1.0984,1.0986,1.09794,1.09817,411600000.0
2009-06-05 04:15:00,1.0983,1.09835,1.0982,1.0983,695400000.0
2009-06-05 04:30:00,1.0983,1.09843,1.09787,1.0981,246600000.0
2009-06-05 04:45:00,1.0981,1.0982,1.09743,1.09795,426600000.0
2009-06-05 05:00:00,1.09795,1.09795,1.0974,1.0977,481100000.0
2009-06-05 05:15:00,1.0974,1.0978,1.09731,1.09775,548200000.0
2009-06-05 05:30:00,1.09775,1.0979,1.0977,1.09775,280800000.0
2009-06-05 05:45:00,1.0979,1.09815,1.09775,1.098,349500000.0
2009-06-05 06:00:00,1.098,1.098,1.09752,1.0979,1374400000.0
2009-06-05 06:15:00,1.0979,1.0983,1.0978,1.0982,933800000.0
2009-06-05 06:30:00,1.09807,1.0991,1.09791,1.099,1670199996.0
2009-06-05 06:45:00,1.099,1.099,1.09795,1.0986,732000000.0
2009-06-05 07:00:00,1.0987,1.0992,1.0981,1.09835,929800000.0
2009-06-05 07:15:00,1.0984,1.09905,1.09787,1.0987,1426100001.0
2009-06-05 07:30:00,1.0987,1.09965,1.0984,1.09945,881000000.0
2009-06-05 07:45:00,1.0994,1.0994,1.0988,1.0988,590400000.0
2009-06-05 08:00:00,1.0988,1.09895,1.09705,1.09775,2226200005.0
2009-06-05 08:15:00,1.09775,1.099,1.09775,1.0986,1030500002.0
2009-06-05 08:30:00,1.09855,1.0999,1.0984,1.09885,2584400000.0
2009-06-05 08:45:00,1.09885,1.1007,1.09875,1.1002,3027400000.0
2009-06-05 09:00:00,1.1002,1.1008,1.099,1.10055,4030400001.0
2009-06-05 09:15:00,1.10045,1.1022,1.1002,1.1016,2850799999.0
2009-06-05 09:30:00,1.1016,1.1039,1.1015,1.1032,3008999996.0
2009-06-05 09:45:00,1.1032,1.10345,1.10175,1.1024,3983599999.0
2009-06-05 10:00:00,1.1024,1.10285,1.10075,1.1009,2006899998.0
2009-06-05 10:15:00,1.1009,1.10175,1.10075,1.10085,1256400000.0
2009-06-05 10:30:00,1.10085,1.1015,1.1008,1.101,1902200000.0
2009-06-05 10:45:00,1.101,1.1022,1.1003,1.10195,2230400008.0
2009-06-05 11:00:00,1.10195,1.1027,1.1006,1.10095,2351200000.0
2009-06-05 11:15:00,1.101,1.10315,1.10075,1.10215,2689900005.0
2009-06-05 11:30:00,1.1022,1.1038,1.1021,1.1038,1563399999.0
2009-06-05 11:45:00,1.1038,1.1039,1.10245,1.1031,1800200000.0
2009-06-05 12:00:00,1.10315,1.10355,1.10215,1.10275,1694400000.0
2009-06-05 12:15:00,1.1027,1.1031,1.1006,1.10105,3074399999.0
2009-06-05 12:30:00,1.10105,1.10205,1.1008,1.10195,1475800000.0
2009-06-05 12:45:00,1.10195,1.10225,1.10005,1.101,1990200001.0
2009-06-05 13:00:00,1.10105,1.10385,1.10105,1.10185,3352069557.0
2009-06-05 13:15:00,1.10195,1.1033,1.1017,1.10295,1678600002.0
2009-06-05 13:30:00,1.10295,1.1033,1.1011,1.1013,2012800000.0
2009-06-05 13:45:00,1.1014,1.1036,1.10105,1.1032,2808000000.0
2009-06-05 14:00:00,1.10335,1.10475,1.1031,1.1042,2796399992.0
2009-06-05 14:15:00,1.1042,1.1072,1.1034,1.10365,4321199998.0
2009-06-05 14:30:00,1.10325,1.1034,1.096,1.1,10499899936.0
2009-06-05 14:45:00,1.10005,1.1114,1.10005,1.1097,8236099997.0
2009-06-05 15:00:00,1.10975,1.1116,1.10665,1.1089,5850200003.0
2009-06-05 15:15:00,1.1089,1.11,1.1069,1.10815,5101300002.0
2009-06-05 15:30:00,1.10815,1.1103,1.10755,1.10975,5335500004.0
2009-06-05 15:45:00,1.1098,1.11415,1.10975,1.1125,5825969556.0
2009-06-05 16:00:00,1.11255,1.1158,1.11055,1.1137,5047900007.0
2009-06-05 16:15:00,1.11385,1.1141,1.10945,1.11115,5374399997.0
2009-06-05 16:30:00,1.11115,1.1119,1.10855,1.11045,6055899996.0
2009-06-05 16:45:00,1.1105,1.1122,1.1093,1.1116,5470499996.0
2009-06-05 17:00:00,1.11165,1.1123,1.109,1.1121,4871700001.0
2009-06-05 17:15:00,1.1117,1.11645,1.11155,1.1138,4792699993.0
2009-06-05 17:30:00,1.11385,1.11605,1.11315,1.11315,4886299995.0
2009-06-05 17:45:00,1.11315,1.11495,1.11305,1.1146,3606400003.0
2009-06-05 18:00:00,1.1143,1.115,1.11395,1.11485,3318400001.0
2009-06-05 18:15:00,1.11485,1.11495,1.11325,1.11355,3099100001.0
2009-06-05 18:30:00,1.11355,1.1138,1.1113,1.112,2820600000.0
2009-06-05 18:45:00,1.112,1.1129,1.11125,1.11215,3275000004.0
2009-06-05 19:00:00,1.1122,1.11485,1.11185,1.1143,2296500000.0
2009-06-05 19:15:00,1.11435,1.11685,1.11425,1.1161,4028599994.0
2009-06-05 19:30:00,1.1157,1.11625,1.11445,1.1149,2621300000.0
2009-06-05 19:45:00,1.115,1.1154,1.11375,1.11475,2867899999.0
2009-06-05 20:00:00,1.11475,1.119,1.11445,1.1186,3712000000.0
2009-06-05 20:15:00,1.1185,1.1202,1.1177,1.1182,5897100000.0
2009-06-05 20:30:00,1.1182,1.1191,1.1171,1.1177,2378900000.0
2009-06-05 20:45:00,1.1177,1.1186,1.11715,1.1185,2954199997.0
2009-06-05 21:00:00,1.11845,1.1194,1.1175,1.1181,3947800004.0
2009-06-05 21:15:00,1.1181,1.1183,1.11725,1.1179,2222800000.0
2009-06-05 21:30:00,1.11785,1.11845,1.1175,1.11845,1573600003.0
2009-06-05 21:45:00,1.11845,1.1192,1.11765,1.119,1907699996.0
2009-06-05 22:00:00,1.119,1.119,1.11812,1.1185,982799998.0
2009-06-05 22:15:00,1.11845,1.11915,1.11835,1.1191,495800000.0
2009-06-05 22:30:00,1.1191,1.12085,1.1187,1.11925,630600000.0
2009-06-05 22:45:00,1.119,1.1192,1.11815,1.11835,1089100000.0
2009-06-08 00:00:00,1.12038,1.12043,1.11905,1.11938,1979600000.0
2009-06-08 00:15:00,1.11943,1.11967,1.1193,1.11959,989800000.0
2009-06-08 00:30:00,1.1197,1.12025,1.11941,1.12025,1838200000.0
2009-06-08 00:45:00,1.12027,1.12058,1.11953,1.11999,2121000000.0
2009-06-08 01:00:00,1.12,1.12015,1.119,1.11952,2121000000.0
2009-06-08 01:15:00,1.11944,1.11944,1.11885,1.11904,1979600000.0
2009-06-08 01:30:00,1.11903,1.11904,1.11863,1.11865,1979600000.0
2009-06-08 01:45:00,1.11867,1.11878,1.1176,1.11827,1979600000.0
2009-06-08 02:00:00,1.1182,1.1187,1.1179,1.1183,1384600000.0
2009-06-08 02:15:00,1.1183,1.11875,1.1174,1.1176,2879599931.0
2009-06-08 02:30:00,1.1177,1.11775,1.1167,1.1172,2359000052.0
2009-06-08 02:45:00,1.1172,1.1172,1.1164,1.11645,1170799988.0
2009-06-08 03:00:00,1.1165,1.1168,1.11645,1.11655,1215399982.0
2009-06-08 03:15:00,1.1167,1.11675,1.1154,1.1155,2977700014.0
2009-06-08 03:30:00,1.1155,1.116,1.1151,1.1156,979200001.0
2009-06-08 03:45:00,1.1157,1.1164,1.11508,1.11615,453800000.0
2009-06-08 04:00:00,1.1162,1.1164,1.1159,1.11625,962199998.0
2009-06-08 04:15:00,1.11625,1.1168,1.11585,1.1162,624000000.0
2009-06-08 04:30:00,1.1162,1.11645,1.11545,1.11565,2169600000.0
2009-06-08 04:45:00,1.11575,1.1159,1.11545,1.11565,989400000.0
2009-06-08 05:00:00,1.11575,1.11605,1.11545,1.116,630600000.0
2009-06-08 05:15:00,1.11575,1.11685,1.11575,1.1161,1251000000.0
2009-06-08 05:30:00,1.1161,1.1161,1.11495,1.11526,785600000.0
2009-06-08 05:45:00,1.11535,1.1171,1.11535,1.1169,1368800000.0
2009-06-08 06:00:00,1.117,1.11745,1.11646,1.117,743600000.0
2009-06-08 06:15:00,1.11695,1.11695,1.11565,1.11615,891200000.0
2009-06-08 06:30:00,1.1162,1.1171,1.1159,1.11615,859800000.0
2009-06-08 06:45:00,1.11615,1.1166,1.11584,1.1165,1251600000.0
2009-06-08 07:00:00,1.1165,1.1165,1.11495,1.11535,480800000.0
2009-06-08 07:15:00,1.1155,1.1187,1.1152,1.118,855800001.0
2009-06-08 07:30:00,1.118,1.118,1.11675,1.1169,1528299999.0
2009-06-08 07:45:00,1.11695,1.118,1.1166,1.1174,854800000.0
2009-06-08 08:00:00,1.1177,1.12025,1.11735,1.12015,1356000000.0
2009-06-08 08:15:00,1.1202,1.12095,1.1193,1.1206,1599499997.0
2009-06-08 08:30:00,1.1206,1.12205,1.1206,1.12195,1714200001.0
2009-06-08 08:45:00,1.12195,1.12195,1.1201,1.1206,2694999993.0
2009-06-08 09:00:00,1.12065,1.12375,1.1201,1.12345,2274199987.0
2009-06-08 09:15:00,1.1234,1.1244,1.1226,1.1244,2217200000.0
2009-06-08 09:30:00,1.1244,1.1252,1.12355,1.12445,4491200000.0
2009-06-08 09:45:00,1.12435,1.1252,1.1238,1.12445,2683100000.0
2009-06-08 10:00:00,1.1245,1.126,1.12435,1.12525,4660200017.0
2009-06-08 10:15:00,1.12525,1.126,1.1252,1.12575,2138400001.0
2009-06-08 10:30:00,1.12575,1.1258,1.12505,1.12535,1877700000.0
2009-06-08 10:45:00,1.12535,1.12555,1.12455,1.12495,2376800000.0
2009-06-08 11:00:00,1.12505,1.1256,1.12265,1.12325,2938400000.0
2009-06-08 11:15:00,1.12325,1.1243,1.1226,1.1234,2784800000.0
2009-06-08 11:30:00,1.1234,1.1275,1.1234,1.12645,3346199997.0
2009-06-08 11:45:00,1.12645,1.12905,1.1261,1.1286,3267200000.0
2009-06-08 12:00:00,1.1286,1.129,1.1266,1.12685,3921600008.0
2009-06-08 12:15:00,1.12685,1.12685,1.12455,1.1259,2798400000.0
2009-06-08 12:30:00,1.1259,1.1266,1.1238,1.125,2277200000.0
2009-06-08 12:45:00,1.125,1.12585,1.1245,1.1257,2622200000.0
2009-06-08 13:00:00,1.1257,1.1264,1.12485,1.12535,3118799999.0
2009-06-08 13:15:00,1.12535,1.1255,1.1229,1.12345,2531800001.0
2009-06-08 13:30:00,1.12345,1.1245,1.12205,1.1236,3868099998.0
2009-06-08 13:45:00,1.12355,1.1242,1.12145,1.1216,3498300001.0
2009-06-08 14:00:00,1.12165,1.1218,1.12015,1.1212,4547699991.0
2009-06-08 14:15:00,1.1211,1.1224,1.12,1.1204,3566700000.0
2009-06-08 14:30:00,1.1204,1.12145,1.1195,1.11985,3890300006.0
2009-06-08 14:45:00,1.11985,1.1215,1.1194,1.1214,3782900008.0
2009-06-08 15:00:00,1.1214,1.1218,1.12005,1.1202,3559400000.0
2009-06-08 15:15:00,1.1201,1.1202,1.11755,1.1186,5878299995.0
2009-06-08 15:30:00,1.1186,1.12155,1.118,1.1214,4493300000.0
2009-06-08 15:45:00,1.1213,1.12345,1.1206,1.12255,4563899999.0
2009-06-08 16:00:00,1.1227,1.1239,1.12175,1.1235,5598800003.0
2009-06-08 16:15:00,1.1235,1.12365,1.1205,1.12055,5085599999.0
2009-06-08 16:30:00,1.12055,1.12175,1.11855,1.1199,4645700006.0
2009-06-08 16:45:00,1.1199,1.12315,1.1195,1.1224,5044000001.0
2009-06-08 17:00:00,1.12245,1.1247,1.122,1.1235,5526700000.0
2009-06-08 17:15:00,1.1235,1.1238,1.1219,1.1235,5153900001.0
2009-06-08 17:30:00,1.1234,1.1248,1.12285,1.12305,5168200016.0
2009-06-08 17:45:00,1.12305,1.1247,1.12275,1.1229,4704800001.0
2009-06-08 18:00:00,1.1229,1.1241,1.1226,1.1237,2708200004.0
2009-06-08 18:15:00,1.1236,1.124,1.1208,1.1221,2930800003.0
2009-06-08 18:30:00,1.1221,1.1227,1.12085,1.12145,3008800000.0
2009-06-08 18:45:00,1.12145,1.1228,1.1212,1.1215,2578800001.0
2009-06-08 19:00:00,1.1215,1.1218,1.1197,1.1211,2678300000.0
2009-06-08 19:15:00,1.1211,1.1211,1.11845,1.1192,5146399965.0
2009-06-08 19:30:00,1.1192,1.11965,1.11835,1.1186,1504300000.0
2009-06-08 19:45:00,1.1186,1.1193,1.11755,1.11895,3955999986.0
2009-06-08 20:00:00,1.11895,1.1192,1.11765,1.11905,3264300002.0
2009-06-08 20:15:00,1.119,1.11985,1.1185,1.1189,2774600000.0
2009-06-08 20:30:00,1.11855,1.11945,1.11855,1.1193,2014799999.0
2009-06-08 20:45:00,1.11925,1.1195,1.11805,1.11825,1612600000.0
2009-06-08 21:00:00,1.1182,1.11935,1.11775,1.1185,3949200000.0
2009-06-08 21:15:00,1.1185,1.1185,1.1154,1.1162,4561800002.0
2009-06-08 21:30:00,1.1162,1.1162,1.11395,1.1156,8906099999.0
2009-06-08 21:45:00,1.1155,1.1167,1.1152,1.11665,5186100000.0
2009-06-08 22:00:00,1.11665,1.11705,1.11515,1.1161,1445200000.0
2009-06-08 22:15:00,1.1163,1.1163,1.11475,1.1153,589600000.0
2009-06-08 22:30:00,1.11545,1.11595,1.11505,1.11555,476000000.0
2009-06-08 22:45:00,1.11565,1.11595,1.11501,1.11525,480400000.0
2009-06-08 23:00:00,1.11535,1.1166,1.1152,1.11625,68000000.0
2009-06-08 23:15:00,1.11594,1.11651,1.11575,1.11591,735800000.0
2009-06-08 23:30:00,1.11632,1.11655,1.11593,1.1165,695600000.0
2009-06-08 23:45:00,1.1164,1.1166,1.1147,1.11595,479800000.0
2009-06-09 00:00:00,1.11575,1.1163,1.11549,1.1157,907200000.0
2009-06-09 00:15:00,1.1157,1.1159,1.11555,1.1158,1790999989.0
2009-06-09 00:30:00,1.1157,1.11595,1.1154,1.1157,1033199997.0
2009-06-09 00:45:00,1.1157,1.11595,1.11485,1.11595,641200000.0
2009-06-09 01:00:00,1.11595,1.1164,1.11465,1.11465,1026600002.0
2009-06-09 01:15:00,1.11475,1.1151,1.11395,1.11455,1061400001.0
2009-06-09 01:30:00,1.1146,1.1149,1.11445,1.11465,553200000.0
2009-06-09 01:45:00,1.11465,1.11465,1.11395,1.114,490400000.0
2009-06-09 02:00:00,1.114,1.11435,1.1137,1.1143,828400000.0
2009-06-09 02:15:00,1.11435,1.1148,1.1138,1.11395,852199994.0
2009-06-09 02:30:00,1.1137,1.11445,1.11365,1.114,898400000.0
2009-06-09 02:45:00,1.11395,1.11475,1.11375,1.1146,535000000.0
2009-06-09 03:00:00,1.11455,1.1152,1.11396,1.11505,796999999.0
2009-06-09 03:15:00,1.11465,1.11505,1.11439,1.11446,477600000.0
2009-06-09 03:30:00,1.11465,1.1148,1.1143,1.1145,553600000.0
2009-06-09 03:45:00,1.1145,1.1155,1.1145,1.115,917800000.0
2009-06-09 04:00:00,1.1154,1.1158,1.11456,1.1155,1046200000.0
2009-06-09 04:15:00,1.1155,1.1168,1.1155,1.1164,930800000.0
2009-06-09 04:30:00,1.1164,1.11765,1.1164,1.1172,867200000.0
2009-06-09 04:45:00,1.1172,1.1187,1.11685,1.1185,732400000.0
2009-06-09 05:00:00,1.1184,1.1188,1.11775,1.11825,388600000.0
2009-06-09 05:15:00,1.1186,1.119,1.1183,1.119,530200000.0
2009-06-09 05:30:00,1.11905,1.11915,1.11885,1.119,621400000.0
2009-06-09 05:45:00,1.119,1.1191,1.11857,1.11895,465400000.0
2009-06-09 06:00:00,1.11895,1.1196,1.11855,1.11905,689600000.0
2009-06-09 06:15:00,1.11925,1.1196,1.11895,1.11915,564800001.0
2009-06-09 06:30:00,1.11895,1.1196,1.11875,1.1191,523000000.0
2009-06-09 06:45:00,1.1191,1.11915,1.1178,1.1178,1000600000.0
2009-06-09 07:00:00,1.1179,1.1181,1.11745,1.1177,254400000.0
2009-06-09 07:15:00,1.11755,1.1183,1.11735,1.1175,824500000.0
2009-06-09 07:30:00,1.1176,1.1178,1.11705,1.11705,889600000.0
2009-06-09 07:45:00,1.11715,1.11745,1.1165,1.1165,797400001.0
2009-06-09 08:00:00,1.1165,1.1181,1.1165,1.11775,795400000.0
2009-06-09 08:15:00,1.11775,1.1178,1.1151,1.11525,1093200000.0
2009-06-09 08:30:00,1.11525,1.1157,1.11175,1.1121,2052900000.0
2009-06-09 08:45:00,1.11215,1.11275,1.1111,1.11175,1947600000.0
2009-06-09 09:00:00,1.11165,1.112,1.10965,1.1101,5131600013.0
2009-06-09 09:15:00,1.11005,1.11045,1.10915,1.10975,3349999987.0
2009-06-09 09:30:00,1.10975,1.1121,1.1093,1.11145,3413599997.0
2009-06-09 09:45:00,1.11145,1.1118,1.11045,1.11145,2527000002.0
2009-06-09 10:00:00,1.11145,1.1126,1.1108,1.1116,2980369557.0
2009-06-09 10:15:00,1.1116,1.1129,1.11105,1.11155,3252600003.0
2009-06-09 10:30:00,1.11155,1.11185,1.1106,1.1115,2277300005.0
2009-06-09 10:45:00,1.1115,1.11195,1.1096,1.1101,2407200003.0
2009-06-09 11:00:00,1.11,1.11075,1.10825,1.10865,3813500000.0
2009-06-09 11:15:00,1.1088,1.1093,1.10775,1.108,2630900000.0
2009-06-09 11:30:00,1.1081,1.1097,1.108,1.10885,2506200000.0
2009-06-09 11:45:00,1.10885,1.11,1.10855,1.1096,3044400010.0
2009-06-09 12:00:00,1.1096,1.1118,1.10895,1.10925,3385000000.0
2009-06-09 12:15:00,1.10925,1.1108,1.10925,1.1104,3063599998.0
2009-06-09 12:30:00,1.1104,1.11235,1.10985,1.11025,2342600000.0
2009-06-09 12:45:00,1.1103,1.11125,1.10955,1.1098,2164000000.0
2009-06-09 13:00:00,1.1098,1.11075,1.10765,1.10765,3719400000.0
2009-06-09 13:15:00,1.10765,1.10835,1.1052,1.1056,5221499978.0
2009-06-09 13:30:00,1.1058,1.1064,1.10285,1.1031,4455600004.0
2009-06-09 13:45:00,1.103,1.1032,1.1013,1.103,4846100001.0
2009-06-09 14:00:00,1.103,1.1038,1.10245,1.1032,3812400000.0
2009-06-09 14:15:00,1.10335,1.10445,1.0983,1.0997,5542399999.0
2009-06-09 14:30:00,1.09995,1.10165,1.09965,1.1002,5044999998.0
2009-06-09 14:45:00,1.10015,1.10125,1.09855,1.09935,5710600000.0
2009-06-09 15:00:00,1.09935,1.102,1.09825,1.09825,6717800026.0
2009-06-09 15:15:00,1.09835,1.10065,1.09805,1.0996,5219999995.0
2009-06-09 15:30:00,1.0996,1.1006,1.0989,1.09995,3798199999.0
2009-06-09 15:45:00,1.09985,1.10195,1.0988,1.10195,3589000004.0
2009-06-09 16:00:00,1.10185,1.103,1.10125,1.10245,5757299993.0
2009-06-09 16:15:00,1.10245,1.10495,1.10165,1.1036,5107800001.0
2009-06-09 16:30:00,1.10365,1.1055,1.1031,1.104,4629399995.0
2009-06-09 16:45:00,1.104,1.1065,1.10345,1.10455,4431900000.0
2009-06-09 17:00:00,1.1045,1.1059,1.10405,1.10475,3127400001.0
2009-06-09 17:15:00,1.10485,1.10545,1.10255,1.10335,4667600003.0
2009-06-09 17:30:00,1.10335,1.10415,1.10245,1.1031,3307400004.0
2009-06-09 17:45:00,1.1031,1.10415,1.1028,1.1041,3904800000.0
2009-06-09 18:00:00,1.10415,1.1042,1.1026,1.1038,4090699998.0
2009-06-09 18:15:00,1.1039,1.1041,1.10125,1.1019,4503299986.0
2009-06-09 18:30:00,1.1019,1.104,1.1016,1.10365,3136100002.0
2009-06-09 18:45:00,1.10355,1.1041,1.10265,1.1035,2743900000.0
2009-06-09 19:00:00,1.10345,1.1043,1.1017,1.1036,3382399996.0
2009-06-09 19:15:00,1.1036,1.1041,1.10205,1.10225,2869500000.0
2009-06-09 19:30:00,1.10225,1.1033,1.10225,1.1025,1803000000.0
2009-06-09 19:45:00,1.10255,1.10295,1.10215,1.1022,2308800000.0
2009-06-09 20:00:00,1.10215,1.10255,1.1007,1.1016,2458690002.0
2009-06-09 20:15:00,1.1016,1.1017,1.0986,1.0997,4254300000.0
2009-06-09 20:30:00,1.0996,1.1003,1.0985,1.10025,3863000001.0
2009-06-09 20:45:00,1.1003,1.1016,1.09995,1.1,3969100002.0
2009-06-09 21:00:00,1.1,1.101,1.09925,1.1002,4442099996.0
2009-06-09 21:15:00,1.1002,1.1031,1.1002,1.1023,4861400003.0
2009-06-09 21:30:00,1.1023,1.1033,1.102,1.1027,4761400005.0
2009-06-09 21:45:00,1.1027,1.10395,1.10235,1.10325,1470500000.0
2009-06-09 22:00:00,1.10325,1.105,1.1027,1.105,2053300000.0
2009-06-09 22:15:00,1.1044,1.10465,1.104,1.1043,1102800001.0
2009-06-09 22:30:00,1.1043,1.1045,1.10345,1.104,1189000000.0
2009-06-09 22:45:00,1.10405,1.1045,1.10375,1.1042,1018799999.0
2009-06-09 23:00:00,1.1042,1.1042,1.10325,1.1037,319600000.0
2009-06-09 23:15:00,1.10336,1.10455,1.10325,1.104,477600000.0
2009-06-09 23:30:00,1.1041,1.1049,1.10361,1.1039,237200000.0
2009-06-09 23:45:00,1.1039,1.1039,1.10332,1.10365,291800000.0
2009-06-10 00:00:00,1.10365,1.10375,1.10325,1.1035,637000000.0
2009-06-10 00:15:00,1.1036,1.1038,1.10315,1.1036,204800000.0
2009-06-10 00:30:00,1.1035,1.1041,1.10345,1.1041,384400000.0
2009-06-10 00:45:00,1.1042,1.10505,1.10345,1.10505,493400000.0
2009-06-10 01:00:00,1.10505,1.10525,1.1044,1.1051,794800000.0
2009-06-10 01:15:00,1.10505,1.10645,1.10475,1.1059,905200000.0
2009-06-10 01:30:00,1.1059,1.1063,1.10565,1.1059,905400000.0
2009-06-10 01:45:00,1.10595,1.1061,1.1049,1.105,817800000.0
2009-06-10 02:00:00,1.105,1.10515,1.1039,1.1042,1689600000.0
2009-06-10 02:15:00,1.1042,1.1042,1.103,1.1035,1357600000.0
2009-06-10 02:30:00,1.10345,1.1048,1.1033,1.1035,1957800002.0
2009-06-10 02:45:00,1.1037,1.10405,1.10345,1.1038,1323600000.0
2009-06-10 03:00:00,1.1037,1.1037,1.10265,1.1033,1364100000.0
2009-06-10 03:15:00,1.1033,1.1033,1.10255,1.10315,913400000.0
2009-06-10 03:30:00,1.1032,1.1046,1.10295,1.10365,945800000.0
2009-06-10 03:45:00,1.1037,1.1045,1.103,1.1041,1277000000.0
2009-06-10 04:00:00,1.1041,1.1051,1.1041,1.1045,707200000.0
2009-06-10 04:15:00,1.1045,1.10495,1.10385,1.1041,674500000.0
2009-06-10 04:30:00,1.1043,1.10455,1.103,1.103,1086200000.0
2009-06-10 04:45:00,1.10315,1.1041,1.10295,1.1037,613300000.0
2009-06-10 05:00:00,1.1038,1.104,1.1029,1.1031,948000000.0
2009-06-10 05:15:00,1.1031,1.10345,1.10215,1.1026,1173100000.0
2009-06-10 05:30:00,1.1026,1.10305,1.10255,1.1026,535600000.0
2009-06-10 05:45:00,1.1026,1.1035,1.102,1.1035,902799998.0
2009-06-10 06:00:00,1.1035,1.1043,1.10321,1.1043,1719600003.0
2009-06-10 06:15:00,1.10425,1.1044,1.10365,1.10365,704200000.0
2009-06-10 06:30:00,1.1037,1.1041,1.1037,1.1038,1045600000.0
2009-06-10 06:45:00,1.1038,1.1038,1.1028,1.10285,1112800000.0
2009-06-10 07:00:00,1.10285,1.10335,1.10274,1.1028,897600000.0
2009-06-10 07:15:00,1.1028,1.1031,1.1017,1.1017,1220500000.0
2009-06-10 07:30:00,1.1018,1.10225,1.10145,1.10155,1443000000.0
2009-06-10 07:45:00,1.1016,1.1016,1.09895,1.0994,1644200009.0
2009-06-10 08:00:00,1.0994,1.1008,1.0988,1.10065,1537800000.0
2009-06-10 08:15:00,1.10065,1.1012,1.1001,1.10115,2001400001.0
2009-06-10 08:30:00,1.10115,1.1017,1.0997,1.1006,2334400000.0
2009-06-10 08:45:00,1.1006,1.1032,1.1006,1.1032,1449000000.0
2009-06-10 09:00:00,1.1032,1.1035,1.10115,1.10145,2983199999.0
2009-06-10 09:15:00,1.1013,1.1023,1.1007,1.10195,1914800005.0
2009-06-10 09:30:00,1.10195,1.102,1.10075,1.1008,2396999981.0
2009-06-10 09:45:00,1.10075,1.10075,1.09765,1.09805,2383100000.0
2009-06-10 10:00:00,1.09805,1.0982,1.09575,1.0962,2673800000.0
2009-06-10 10:15:00,1.0962,1.09795,1.09615,1.0977,2179700000.0
2009-06-10 10:30:00,1.0977,1.0994,1.09485,1.0955,2825900000.0
2009-06-10 10:45:00,1.0955,1.0962,1.0939,1.09455,2878100000.0
2009-06-10 11:00:00,1.09455,1.0965,1.09415,1.09525,2982700000.0
2009-06-10 11:15:00,1.09525,1.09975,1.0952,1.09925,2328200000.0
2009-06-10 11:30:00,1.09925,1.0995,1.09705,1.09885,2594100004.0
2009-06-10 11:45:00,1.0988,1.10165,1.0984,1.1009,4930600011.0
2009-06-10 12:00:00,1.10095,1.10275,1.1008,1.1016,4079900002.0
2009-06-10 12:15:00,1.1016,1.1016,1.10035,1.10035,2995199992.0
2009-06-10 12:30:00,1.1005,1.1011,1.09955,1.1011,3227400001.0
2009-06-10 12:45:00,1.1011,1.10205,1.101,1.1019,3815899999.0
2009-06-10 13:00:00,1.10185,1.10185,1.09855,1.09895,2371300001.0
2009-06-10 13:15:00,1.09895,1.09945,1.09695,1.0987,3533100000.0
2009-06-10 13:30:00,1.09875,1.0996,1.09625,1.0984,3522800000.0
2009-06-10 13:45:00,1.0984,1.10015,1.09795,1.0995,2861400000.0
2009-06-10 14:00:00,1.0995,1.0997,1.0982,1.0991,3065100000.0
2009-06-10 14:15:00,1.0991,1.10335,1.09905,1.10275,3263700001.0
2009-06-10 14:30:00,1.1028,1.10655,1.10265,1.105,4594100007.0
2009-06-10 14:45:00,1.1051,1.1057,1.1033,1.1051,4307600005.0
2009-06-10 15:00:00,1.1053,1.1058,1.10155,1.10215,4179800004.0
2009-06-10 15:15:00,1.10215,1.10405,1.10105,1.1037,4586900000.0
2009-06-10 15:30:00,1.10375,1.10675,1.1035,1.10595,7484699991.0
2009-06-10 15:45:00,1.106,1.10785,1.10565,1.10625,6705300007.0
2009-06-10 16:00:00,1.1064,1.11075,1.1061,1.1105,5795199999.0
2009-06-10 16:15:00,1.1103,1.11065,1.10845,1.10895,5318600003.0
2009-06-10 16:30:00,1.10895,1.1103,1.1075,1.10905,5104799997.0
2009-06-10 16:45:00,1.10915,1.1124,1.10915,1.11035,4285800002.0
2009-06-10 17:00:00,1.11035,1.1133,1.11025,1.1123,4496900002.0
2009-06-10 17:15:00,1.11235,1.11355,1.11105,1.1118,4410899997.0
2009-06-10 17:30:00,1.1118,1.1118,1.1098,1.1117,4657800001.0
2009-06-10 17:45:00,1.1117,1.112,1.1097,1.1102,5253499998.0
2009-06-10 18:00:00,1.1102,1.1103,1.1077,1.1078,3040999998.0
2009-06-10 18:15:00,1.1079,1.1101,1.107,1.1084,3246600001.0
2009-06-10 18:30:00,1.1084,1.1102,1.10785,1.1087,2845500000.0
2009-06-10 18:45:00,1.10865,1.1107,1.10835,1.11025,2812399997.0
2009-06-10 19:00:00,1.11025,1.11355,1.10955,1.11205,4390399998.0
2009-06-10 19:15:00,1.11215,1.1134,1.11075,1.1121,3525700000.0
2009-06-10 19:30:00,1.1121,1.11445,1.1119,1.1144,3651900000.0
2009-06-10 19:45:00,1.11445,1.11635,1.11415,1.11495,4673100009.0
2009-06-10 20:00:00,1.11495,1.11595,1.112,1.11345,4591800006.0
2009-06-10 20:15:00,1.11345,1.11345,1.11145,1.1123,3145200002.0
2009-06-10 20:30:00,1.1123,1.1132,1.1097,1.1103,6211400013.0
2009-06-10 20:45:00,1.1103,1.1103,1.1086,1.1097,3909799998.0
2009-06-10 21:00:00,1.1097,1.1114,1.1092,1.11135,4654800000.0
2009-06-10 21:15:00,1.1114,1.11215,1.11025,1.11145,5611400003.0
2009-06-10 21:30:00,1.1113,1.1114,1.109,1.1094,5564800001.0
2009-06-10 21:45:00,1.1094,1.1094,1.10795,1.10805,3349500000.0
2009-06-10 22:00:00,1.108,1.10925,1.108,1.10925,2109000007.0
2009-06-10 22:15:00,1.10925,1.10925,1.10825,1.10835,1077700000.0
2009-06-10 22:30:00,1.10845,1.10875,1.1074,1.10775,897000000.0
2009-06-10 22:45:00,1.10775,1.1084,1.10755,1.1081,412800000.0
2009-06-10 23:00:00,1.1082,1.10879,1.1078,1.10853,362200000.0
2009-06-10 23:15:00,1.10829,1.1091,1.10809,1.10842,372200000.0
2009-06-10 23:30:00,1.10845,1.1097,1.10804,1.1094,750200000.0
2009-06-10 23:45:00,1.10911,1.11005,1.10819,1.1092,965700000.0
2009-06-11 00:00:00,1.10915,1.10969,1.1084,1.10862,390200000.0
2009-06-11 00:15:00,1.1087,1.10871,1.10804,1.10846,362600000.0
2009-06-11 00:30:00,1.10865,1.10875,1.10774,1.10865,241400000.0
2009-06-11 00:45:00,1.10848,1.10925,1.10784,1.10885,629400000.0
2009-06-11 01:00:00,1.10885,1.1089,1.10825,1.10825,543000000.0
2009-06-11 01:15:00,1.10825,1.10844,1.10811,1.1083,633000000.0
2009-06-11 01:30:00,1.1083,1.10845,1.10781,1.1081,540600000.0
2009-06-11 01:45:00,1.1081,1.10845,1.1074,1.108,687600000.0
2009-06-11 02:00:00,1.1081,1.1081,1.10762,1.1081,757800000.0
2009-06-11 02:15:00,1.1081,1.1083,1.10755,1.1081,483199996.0
2009-06-11 02:30:00,1.1081,1.1081,1.10666,1.10684,889300000.0
2009-06-11 02:45:00,1.10705,1.10715,1.1061,1.1063,2265000034.0
2009-06-11 03:00:00,1.10635,1.1064,1.1059,1.106,327800000.0
2009-06-11 03:15:00,1.106,1.10615,1.1053,1.10605,1647399971.0
2009-06-11 03:30:00,1.106,1.10605,1.1049,1.1052,1389999998.0
2009-06-11 03:45:00,1.10525,1.10525,1.1042,1.1044,1066300008.0
2009-06-11 04:00:00,1.1044,1.10465,1.104,1.10405,664200000.0
2009-06-11 04:15:00,1.10405,1.1051,1.10405,1.1046,721400000.0
2009-06-11 04:30:00,1.1046,1.1061,1.1045,1.1046,1061800000.0
2009-06-11 04:45:00,1.1048,1.1055,1.104,1.1041,1078799999.0
2009-06-11 05:00:00,1.1041,1.1047,1.10379,1.1043,529200000.0
2009-06-11 05:15:00,1.10425,1.10435,1.10362,1.1042,593199999.0
2009-06-11 05:30:00,1.1043,1.1047,1.104,1.1047,634000000.0
2009-06-11 05:45:00,1.1047,1.10545,1.10435,1.1045,1544399999.0
2009-06-11 06:00:00,1.1045,1.10515,1.1045,1.1049,658400000.0
2009-06-11 06:15:00,1.1049,1.10515,1.104,1.1042,1432600000.0
2009-06-11 06:30:00,1.10415,1.1042,1.1028,1.103,1934999990.0
2009-06-11 06:45:00,1.10305,1.1043,1.1028,1.1035,1351000000.0
2009-06-11 07:00:00,1.1038,1.1043,1.1034,1.1039,935200000.0
2009-06-11 07:15:00,1.10365,1.10425,1.1035,1.1038,851700000.0
2009-06-11 07:30:00,1.1039,1.1046,1.10321,1.1044,975200000.0
2009-06-11 07:45:00,1.1044,1.10605,1.1044,1.1052,1134400000.0
2009-06-11 08:00:00,1.1052,1.10575,1.10365,1.10395,1309200000.0
2009-06-11 08:15:00,1.1039,1.1044,1.1029,1.1044,2459000000.0
2009-06-11 08:30:00,1.1044,1.1065,1.10385,1.1056,1551269557.0
2009-06-11 08:45:00,1.10555,1.1057,1.1031,1.10325,2225399999.0
2009-06-11 09:00:00,1.10325,1.1049,1.1027,1.10425,2534400001.0
2009-06-11 09:15:00,1.1042,1.1058,1.1034,1.1049,2168600000.0
2009-06-11 09:30:00,1.1049,1.10505,1.10355,1.10475,2103400000.0
2009-06-11 09:45:00,1.105,1.1056,1.10345,1.1041,2350200001.0
2009-06-11 10:00:00,1.1041,1.1044,1.10355,1.10405,2811800000.0
2009-06-11 10:15:00,1.10405,1.1043,1.10235,1.10235,3238600004.0
2009-06-11 10:30:00,1.1024,1.1027,1.1013,1.1014,3769600006.0
2009-06-11 10:45:00,1.1014,1.1014,1.10015,1.1005,3636899998.0
2009-06-11 11:00:00,1.1006,1.10155,1.10025,1.1015,2598900000.0
2009-06-11 11:15:00,1.1015,1.1025,1.1007,1.1022,2965000000.0
2009-06-11 11:30:00,1.1023,1.10435,1.1017,1.10185,3046299998.0
2009-06-11 11:45:00,1.10185,1.10205,1.1003,1.10065,2613200000.0
2009-06-11 12:00:00,1.1007,1.10245,1.10065,1.1022,2081800000.0
2009-06-11 12:15:00,1.1022,1.1034,1.102,1.10215,2401999987.0
2009-06-11 12:30:00,1.10215,1.1029,1.102,1.1026,1277599999.0
2009-06-11 12:45:00,1.10255,1.10375,1.10205,1.1035,2306000000.0
2009-06-11 13:00:00,1.1035,1.1042,1.10245,1.1034,2615800000.0
2009-06-11 13:15:00,1.1035,1.1049,1.1035,1.10465,2670700000.0
2009-06-11 13:30:00,1.10465,1.10475,1.10295,1.103,1945200000.0
2009-06-11 13:45:00,1.103,1.1037,1.10245,1.1028,2389900000.0
2009-06-11 14:00:00,1.1028,1.105,1.1028,1.10405,3408399994.0
2009-06-11 14:15:00,1.1042,1.1062,1.10365,1.1054,3512999997.0
2009-06-11 14:30:00,1.10555,1.1073,1.1044,1.10655,5776200000.0
2009-06-11 14:45:00,1.10655,1.10745,1.10495,1.10575,4462500000.0
2009-06-11 15:00:00,1.1058,1.10635,1.10115,1.1026,4962000002.0
2009-06-11 15:15:00,1.1026,1.1037,1.1006,1.1006,3457800001.0
2009-06-11 15:30:00,1.1006,1.1028,1.10025,1.10225,4337499999.0
2009-06-11 15:45:00,1.10235,1.10235,1.0989,1.1021,5432600019.0
2009-06-11 16:00:00,1.10195,1.1026,1.09995,1.09995,4594400001.0
2009-06-11 16:15:00,1.09995,1.102,1.09905,1.10165,4699300005.0
2009-06-11 16:30:00,1.10165,1.1017,1.0993,1.0993,4403800003.0
2009-06-11 16:45:00,1.0994,1.09965,1.09805,1.0994,3008599999.0
2009-06-11 17:00:00,1.0994,1.10015,1.0983,1.09845,4908600016.0
2009-06-11 17:15:00,1.09845,1.09895,1.09755,1.09805,3995399997.0
2009-06-11 17:30:00,1.09805,1.0992,1.0976,1.0986,4001800001.0
2009-06-11 17:45:00,1.0986,1.0988,1.0976,1.0977,5412300014.0
2009-06-11 18:00:00,1.0977,1.1002,1.09765,1.0999,2547999998.0
2009-06-11 18:15:00,1.0999,1.1004,1.09785,1.09905,2884600000.0
2009-06-11 18:30:00,1.09905,1.0995,1.09845,1.09865,3788100004.0
2009-06-11 18:45:00,1.09865,1.09915,1.09655,1.0976,4149999998.0
2009-06-11 19:00:00,1.0976,1.09855,1.0949,1.09725,3956000003.0
2009-06-11 19:15:00,1.0974,1.0975,1.0952,1.0957,4366800005.0
2009-06-11 19:30:00,1.0957,1.10045,1.0951,1.0982,3610800000.0
2009-06-11 19:45:00,1.0983,1.09945,1.097,1.0992,3185000000.0
2009-06-11 20:00:00,1.09915,1.0993,1.0976,1.098,2846499996.0
2009-06-11 20:15:00,1.098,1.09875,1.09725,1.09725,3148100000.0
2009-06-11 20:30:00,1.09725,1.0992,1.09705,1.09895,4427000030.0
2009-06-11 20:45:00,1.099,1.09955,1.09735,1.0977,4243799999.0
2009-06-11 21:00:00,1.0978,1.0993,1.09775,1.0988,4434500000.0
2009-06-11 21:15:00,1.0988,1.09965,1.0984,1.0994,3290099999.0
2009-06-11 21:30:00,1.09945,1.10085,1.0994,1.1007,3895500000.0
2009-06-11 21:45:00,1.1007,1.1037,1.1006,1.10315,4990900002.0
2009-06-11 22:00:00,1.1031,1.1037,1.10265,1.1027,2983800000.0
2009-06-11 22:15:00,1.1028,1.1035,1.10125,1.10185,2018399999.0
2009-06-11 22:30:00,1.1019,1.10215,1.10095,1.1014,745000000.0
2009-06-11 22:45:00,1.10135,1.1026,1.10135,1.1019,855600000.0
2009-06-11 23:00:00,1.10195,1.1036,1.10175,1.1027,353200000.0
2009-06-11 23:15:00,1.10295,1.1036,1.10195,1.10235,648300000.0
2009-06-11 23:30:00,1.10208,1.1035,1.10208,1.10345,423500000.0
2009-06-11 23:45:00,1.1035,1.10445,1.1026,1.10265,474999996.0
2009-06-12 00:00:00,1.10265,1.10335,1.10245,1.1026,759000000.0
2009-06-12 00:15:00,1.1026,1.1027,1.1014,1.102,913400000.0
2009-06-12 00:30:00,1.102,1.10275,1.1017,1.10245,1242800000.0
2009-06-12 00:45:00,1.10245,1.10245,1.1018,1.102,801600000.0
2009-06-12 01:00:00,1.102,1.10205,1.10135,1.10145,576600000.0
2009-06-12 01:15:00,1.10145,1.1015,1.10085,1.1013,952000000.0
2009-06-12 01:30:00,1.1013,1.1013,1.10065,1.1007,915000000.0
2009-06-12 01:45:00,1.10075,1.10145,1.10061,1.10105,534700000.0
2009-06-12 02:00:00,1.10105,1.10145,1.101,1.1012,278400000.0
2009-06-12 02:15:00,1.1012,1.1026,1.10094,1.10235,891200000.0
2009-06-12 02:30:00,1.10235,1.10415,1.1021,1.1035,717500000.0
2009-06-12 02:45:00,1.1036,1.10365,1.1022,1.1025,647400000.0
2009-06-12 03:00:00,1.1026,1.1027,1.1017,1.102,669800000.0
2009-06-12 03:15:00,1.1021,1.1025,1.10175,1.1025,664400000.0
2009-06-12 03:30:00,1.1025,1.1026,1.10195,1.1025,1447200000.0
2009-06-12 03:45:00,1.1025,1.1037,1.1025,1.10295,508800000.0
2009-06-12 04:00:00,1.10315,1.1037,1.1027,1.1036,1476599999.0
2009-06-12 04:15:00,1.1036,1.1041,1.10355,1.1038,885600004.0
2009-06-12 04:30:00,1.1038,1.10395,1.10375,1.1038,484599998.0
2009-06-12 04:45:00,1.1039,1.1061,1.1038,1.10561,2991999995.0
2009-06-12 05:00:00,1.10615,1.1072,1.10595,1.1072,1238900000.0
2009-06-12 05:15:00,1.1071,1.1079,1.1065,1.10738,810400002.0
2009-06-12 05:30:00,1.1077,1.1081,1.1072,1.108,414600000.0
2009-06-12 05:45:00,1.108,1.1082,1.10755,1.10815,262400000.0
2009-06-12 06:00:00,1.10795,1.10865,1.10795,1.10865,607200000.0
2009-06-12 06:15:00,1.1087,1.1087,1.1079,1.1079,750400000.0
2009-06-12 06:30:00,1.108,1.1081,1.10745,1.1075,806800000.0
2009-06-12 06:45:00,1.1075,1.108,1.10728,1.1077,775000000.0
2009-06-12 07:00:00,1.1081,1.1081,1.10685,1.10705,705200000.0
2009-06-12 07:15:00,1.1071,1.1072,1.10645,1.10695,838000001.0
2009-06-12 07:30:00,1.107,1.1079,1.107,1.1076,806800000.0
2009-06-12 07:45:00,1.1077,1.1083,1.1077,1.1083,776200000.0
2009-06-12 08:00:00,1.1083,1.1083,1.1069,1.1069,1124000000.0
2009-06-12 08:15:00,1.107,1.1077,1.1065,1.1073,1199400000.0
2009-06-12 08:30:00,1.1074,1.108,1.1063,1.1069,954100001.0
2009-06-12 08:45:00,1.1069,1.1078,1.1064,1.1068,1201900000.0
2009-06-12 09:00:00,1.1069,1.1097,1.10665,1.10865,1475804002.0
2009-06-12 09:15:00,1.1086,1.1099,1.10825,1.10955,2251700000.0
2009-06-12 09:30:00,1.10975,1.1107,1.10875,1.1091,2162400000.0
2009-06-12 09:45:00,1.1091,1.11125,1.1084,1.11095,2182100000.0
2009-06-12 10:00:00,1.1111,1.1112,1.10915,1.1096,2575600000.0
2009-06-12 10:15:00,1.1096,1.1115,1.10945,1.1113,1791199994.0
2009-06-12 10:30:00,1.11125,1.1124,1.11025,1.11205,2321399995.0
2009-06-12 10:45:00,1.11205,1.11265,1.11145,1.1122,2692599996.0
2009-06-12 11:00:00,1.1122,1.11405,1.11205,1.1138,2222800000.0
2009-06-12 11:15:00,1.1138,1.1143,1.11265,1.1127,1667899998.0
2009-06-12 11:30:00,1.11285,1.1138,1.11205,1.11325,1263799999.0
2009-06-12 11:45:00,1.1132,1.11435,1.113,1.114,2262399990.0
2009-06-12 12:00:00,1.114,1.1145,1.1138,1.1143,1552799999.0
2009-06-12 12:15:00,1.1142,1.1188,1.1137,1.1176,3172400010.0
2009-06-12 12:30:00,1.1176,1.11855,1.1173,1.1178,2952999999.0
2009-06-12 12:45:00,1.1178,1.1186,1.1177,1.1179,1844900001.0
2009-06-12 13:00:00,1.118,1.11915,1.11775,1.11915,3085000006.0
2009-06-12 13:15:00,1.11915,1.122,1.1191,1.1218,2857900000.0
2009-06-12 13:30:00,1.1218,1.1239,1.1212,1.12385,3286900000.0
2009-06-12 13:45:00,1.12385,1.1246,1.12175,1.122,4719200000.0
2009-06-12 14:00:00,1.12195,1.1225,1.1207,1.1218,4359200007.0
2009-06-12 14:15:00,1.1217,1.1248,1.12135,1.12315,5808200017.0
2009-06-12 14:30:00,1.1231,1.1242,1.1224,1.1233,3543699993.0
2009-06-12 14:45:00,1.12315,1.12405,1.12245,1.123,5019700000.0
2009-06-12 15:00:00,1.1231,1.1231,1.1201,1.1202,5720099997.0
2009-06-12 15:15:00,1.1202,1.12215,1.1197,1.1221,5687000005.0
2009-06-12 15:30:00,1.1221,1.1242,1.12155,1.12325,4824200000.0
2009-06-12 15:45:00,1.1232,1.1246,1.12255,1.1239,3807799997.0
2009-06-12 16:00:00,1.124,1.12465,1.1203,1.1211,3970600001.0
2009-06-12 16:15:00,1.1211,1.1218,1.1195,1.1212,3909399998.0
2009-06-12 16:30:00,1.12125,1.1217,1.1175,1.1182,3800400003.0
2009-06-12 16:45:00,1.11815,1.11935,1.11745,1.11765,5273200003.0
2009-06-12 17:00:00,1.11765,1.11805,1.11635,1.1169,5578700007.0
2009-06-12 17:15:00,1.1169,1.1174,1.1158,1.117,4832500005.0
2009-06-12 17:30:00,1.117,1.1185,1.11695,1.11695,4259900009.0
2009-06-12 17:45:00,1.1169,1.1191,1.11635,1.1173,3906300000.0
2009-06-12 18:00:00,1.11695,1.11905,1.11695,1.1184,3359500006.0
2009-06-12 18:15:00,1.1183,1.11925,1.1181,1.1183,2256400004.0
2009-06-12 18:30:00,1.1183,1.1204,1.1183,1.11895,2600200003.0
2009-06-12 18:45:00,1.11905,1.11985,1.11855,1.11945,2592499999.0
2009-06-12 19:00:00,1.11945,1.1197,1.11895,1.1195,1801660000.0
2009-06-12 19:15:00,1.11945,1.1198,1.11895,1.11945,2306299995.0
2009-06-12 19:30:00,1.11945,1.1203,1.119,1.1198,3377000001.0
2009-06-12 19:45:00,1.1198,1.1199,1.11885,1.1195,1799400000.0
2009-06-12 20:00:00,1.1195,1.12,1.11915,1.11955,3396600000.0
2009-06-12 20:15:00,1.11955,1.12015,1.11875,1.11985,2681600000.0
2009-06-12 20:30:00,1.11995,1.12035,1.1175,1.1177,2891200001.0
2009-06-12 20:45:00,1.1176,1.11905,1.11685,1.11855,2258000006.0
2009-06-12 21:00:00,1.1185,1.1185,1.11725,1.11805,3034900001.0
2009-06-12 21:15:00,1.1179,1.1193,1.1176,1.11865,2755000001.0
2009-06-12 21:30:00,1.1187,1.1194,1.1179,1.1184,2151600000.0
2009-06-12 21:45:00,1.1184,1.11885,1.1172,1.1177,2135999998.0
2009-06-12 22:00:00,1.1177,1.1195,1.11715,1.11825,1907800005.0
2009-06-12 22:15:00,1.11935,1.11935,1.11795,1.1181,880799999.0
2009-06-12 22:30:00,1.1181,1.11925,1.11725,1.11875,587400000.0
2009-06-12 22:45:00,1.1185,1.1186,1.1173,1.1183,541400000.0
2009-06-15 00:00:00,1.11953,1.11996,1.1192,1.11996,187000000.0
2009-06-15 00:15:00,1.12014,1.12057,1.12014,1.12027,204000000.0
2009-06-15 00:30:00,1.12029,1.12038,1.11943,1.11994,204000000.0
2009-06-15 00:45:00,1.11992,1.11997,1.1188,1.11904,238000000.0
2009-06-15 01:00:00,1.11906,1.11906,1.11818,1.11823,204000000.0
2009-06-15 01:15:00,1.11828,1.11901,1.11821,1.11827,187000000.0
2009-06-15 01:30:00,1.11833,1.11977,1.11828,1.11946,238000000.0
2009-06-15 01:45:00,1.11945,1.1205,1.11932,1.12048,187000000.0
2009-06-15 02:00:00,1.12024,1.12037,1.11837,1.11871,321300001.0
2009-06-15 02:15:00,1.11872,1.11934,1.11826,1.11934,255600000.0
2009-06-15 02:30:00,1.1194,1.12069,1.11912,1.11986,290400001.0
2009-06-15 02:45:00,1.12018,1.12057,1.11931,1.11944,326300001.0
2009-06-15 03:00:00,1.11942,1.12015,1.11924,1.1195,319200000.0
2009-06-15 03:15:00,1.11947,1.12041,1.11921,1.12015,300500000.0
2009-06-15 03:30:00,1.12015,1.12073,1.11965,1.12055,313400001.0
2009-06-15 03:45:00,1.1205,1.12075,1.12005,1.1201,267600000.0
2009-06-15 04:00:00,1.1204,1.12168,1.12012,1.1208,291600000.0
2009-06-15 04:15:00,1.12087,1.12125,1.11977,1.12089,270500001.0
2009-06-15 04:30:00,1.12106,1.12164,1.12078,1.12138,273400000.0
2009-06-15 04:45:00,1.12116,1.12165,1.1206,1.12147,264400000.0
2009-06-15 05:00:00,1.12127,1.12196,1.12097,1.12167,465400000.0
2009-06-15 05:15:00,1.12163,1.12249,1.1213,1.12226,316300000.0
2009-06-15 05:30:00,1.12238,1.12312,1.12173,1.12232,531600000.0
2009-06-15 05:45:00,1.12251,1.12309,1.12208,1.12237,2157100003.0
2009-06-15 06:00:00,1.12241,1.12259,1.12152,1.1223,998500000.0
2009-06-15 06:15:00,1.12237,1.12263,1.12176,1.12219,881200000.0
2009-06-15 06:30:00,1.12193,1.12273,1.12192,1.12242,870999999.0
2009-06-15 06:45:00,1.12267,1.12332,1.12237,1.12313,1059500000.0
2009-06-15 07:00:00,1.12317,1.12329,1.12231,1.12273,1594700001.0
2009-06-15 07:15:00,1.12237,1.12386,1.12221,1.12334,1577700000.0
2009-06-15 07:30:00,1.12366,1.12454,1.12297,1.12447,1689200002.0
2009-06-15 07:45:00,1.12446,1.12466,1.12364,1.12447,1638200001.0
2009-06-15 08:00:00,1.12458,1.126,1.124,1.12524,1622700000.0
2009-06-15 08:15:00,1.12518,1.12638,1.12426,1.12603,1665800000.0
2009-06-15 08:30:00,1.12552,1.12641,1.12504,1.12592,1579499998.0
2009-06-15 08:45:00,1.12606,1.12606,1.12436,1.1253,1839399999.0
2009-06-15 09:00:00,1.12531,1.12591,1.12427,1.12535,1423000004.0
2009-06-15 09:15:00,1.12533,1.12594,1.12454,1.12511,2268200004.0
2009-06-15 09:30:00,1.12538,1.12649,1.12484,1.12637,1992599999.0
2009-06-15 09:45:00,1.12641,1.13125,1.12571,1.13107,2160999998.0
2009-06-15 10:00:00,1.13126,1.13131,1.12828,1.1293,3063800003.0
2009-06-15 10:15:00,1.12875,1.12941,1.12745,1.12817,3105000003.0
2009-06-15 10:30:00,1.12875,1.13022,1.12819,1.12919,2789600001.0
2009-06-15 10:45:00,1.12939,1.13025,1.1284,1.12904,2512500001.0
2009-06-15 11:00:00,1.12905,1.13036,1.12863,1.12989,2361399999.0
2009-06-15 11:15:00,1.13003,1.13234,1.12958,1.13108,2227900000.0
2009-06-15 11:30:00,1.13113,1.13145,1.12969,1.131,2055100000.0
2009-06-15 11:45:00,1.1308,1.13103,1.12933,1.12976,1793900000.0
2009-06-15 12:00:00,1.13002,1.13088,1.12882,1.12927,291200000.0
2009-06-15 12:15:00,1.12922,1.12987,1.12822,1.12832,315300001.0
2009-06-15 12:30:00,1.12887,1.12907,1.12778,1.1282,336600000.0
2009-06-15 12:45:00,1.12822,1.13065,1.12798,1.13021,268000000.0
2009-06-15 13:00:00,1.1305,1.13162,1.1301,1.13054,300400000.0
2009-06-15 13:15:00,1.13058,1.13252,1.13028,1.13234,351700002.0
2009-06-15 13:30:00,1.13282,1.133,1.13021,1.13117,227800000.0
2009-06-15 13:45:00,1.1313,1.13339,1.1309,1.13328,313400000.0
2009-06-15 14:00:00,1.13319,1.1344,1.13183,1.13239,328800000.0
2009-06-15 14:15:00,1.1321,1.13281,1.12828,1.12828,356900001.0
2009-06-15 14:30:00,1.12847,1.13106,1.12831,1.12866,281200000.0
2009-06-15 14:45:00,1.1289,1.1289,1.12642,1.12764,332000001.0
2009-06-15 15:00:00,1.12742,1.12914,1.12701,1.12777,326600001.0
2009-06-15 15:15:00,1.1286,1.129,1.12627,1.1265,312100000.0
2009-06-15 15:30:00,1.12657,1.1293,1.1264,1.12836,289699999.0
2009-06-15 15:45:00,1.1284,1.12985,1.12807,1.12938,386800000.0
2009-06-15 16:00:00,1.12937,1.13021,1.12684,1.12791,334000000.0
2009-06-15 16:15:00,1.12825,1.13022,1.1272,1.12961,337200000.0
2009-06-15 16:30:00,1.12942,1.13294,1.12942,1.1322,415900002.0
2009-06-15 16:45:00,1.13213,1.13309,1.13111,1.13166,324299999.0
2009-06-15 17:00:00,1.13133,1.13527,1.13133,1.13302,348600000.0
2009-06-15 17:15:00,1.13305,1.13684,1.13272,1.13626,274400000.0
2009-06-15 17:30:00,1.13633,1.1367,1.13481,1.1352,345500000.0
2009-06-15 17:45:00,1.1349,1.13594,1.13347,1.13348,357600001.0
2009-06-15 18:00:00,1.13386,1.13607,1.13342,1.13583,338700000.0
2009-06-15 18:15:00,1.13577,1.13738,1.13509,1.13682,273600000.0
2009-06-15 18:30:00,1.1366,1.13689,1.13462,1.13527,330800000.0
2009-06-15 18:45:00,1.13518,1.13573,1.13424,1.13433,427200000.0
2009-06-15 19:00:00,1.13403,1.13588,1.13403,1.13496,272900000.0
2009-06-15 19:15:00,1.13484,1.1365,1.13468,1.13616,282000000.0
2009-06-15 19:30:00,1.13623,1.13735,1.1361,1.13698,313400000.0
2009-06-15 19:45:00,1.1368,1.1368,1.13533,1.13603,297400000.0
2009-06-15 20:00:00,1.13601,1.13607,1.13299,1.13362,272600000.0
2009-06-15 20:15:00,1.13368,1.1348,1.13235,1.13235,304200000.0
2009-06-15 20:30:00,1.13198,1.13326,1.13176,1.13325,279600000.0
2009-06-15 20:45:00,1.13278,1.13403,1.13278,1.13349,260300000.0
2009-06-15 21:00:00,1.1334,1.13361,1.1324,1.13283,289000000.0
2009-06-15 21:15:00,1.13295,1.13322,1.13191,1.13239,301200001.0
2009-06-15 21:30:00,1.13243,1.1329,1.13148,1.13154,325800000.0
2009-06-15 21:45:00,1.13172,1.13243,1.13084,1.13208,334000001.0
2009-06-15 22:00:00,1.13195,1.13201,1.13085,1.13168,363000002.0
2009-06-15 22:15:00,1.13172,1.13295,1.13099,1.13285,252800000.0
2009-06-15 22:30:00,1.13258,1.13285,1.1315,1.13179,317800001.0
2009-06-15 22:45:00,1.1316,1.13321,1.13154,1.13315,269700001.0
2009-06-15 23:00:00,1.13243,1.13283,1.13177,1.13215,207200000.0
2009-06-15 23:15:00,1.13248,1.13253,1.13117,1.13221,301200002.0
2009-06-15 23:30:00,1.13205,1.13231,1.13167,1.13185,280800000.0
2009-06-15 23:45:00,1.13194,1.13214,1.1316,1.13205,137600000.0
2009-06-16 00:00:00,1.13193,1.13197,1.13138,1.13181,217600000.0
2009-06-16 00:15:00,1.13182,1.13231,1.13143,1.13208,253400001.0
2009-06-16 00:30:00,1.13198,1.13215,1.13131,1.1319,203800000.0
2009-06-16 00:45:00,1.13173,1.1321,1.13143,1.13193,309600002.0
2009-06-16 01:00:00,1.1321,1.13214,1.13145,1.13145,340800002.0
2009-06-16 01:15:00,1.1318,1.13252,1.13143,1.13183,252200000.0
2009-06-16 01:30:00,1.13193,1.13261,1.13152,1.13243,284300000.0
2009-06-16 01:45:00,1.1325,1.1345,1.13233,1.13362,222400000.0
2009-06-16 02:00:00,1.13357,1.13409,1.13255,1.13372,249000000.0
2009-06-16 02:15:00,1.13373,1.13497,1.13326,1.13476,324000000.0
2009-06-16 02:30:00,1.13498,1.1359,1.13462,1.13552,276800000.0
2009-06-16 02:45:00,1.13546,1.13553,1.13455,1.1354,334199999.0
2009-06-16 03:00:00,1.13537,1.13565,1.13397,1.13418,268900000.0
2009-06-16 03:15:00,1.13373,1.13601,1.13367,1.13575,341100000.0
2009-06-16 03:30:00,1.13562,1.13719,1.1353,1.13601,310600000.0
2009-06-16 03:45:00,1.13623,1.13634,1.13253,1.13332,310200000.0
2009-06-16 04:00:00,1.13351,1.13527,1.13343,1.13428,364900000.0
2009-06-16 04:15:00,1.13429,1.13442,1.13331,1.13429,316400002.0
2009-06-16 04:30:00,1.13419,1.13439,1.13313,1.1335,319800001.0
2009-06-16 04:45:00,1.13362,1.13414,1.13297,1.13399,285700000.0
2009-06-16 05:00:00,1.13367,1.1347,1.13319,1.1347,488700000.0
2009-06-16 05:15:00,1.13478,1.13614,1.13468,1.13516,365199998.0
2009-06-16 05:30:00,1.13494,1.13527,1.13422,1.13488,553000000.0
2009-06-16 05:45:00,1.13502,1.13549,1.13394,1.13463,1954699999.0
2009-06-16 06:00:00,1.1347,1.13475,1.13264,1.13352,989199999.0
2009-06-16 06:15:00,1.13356,1.13444,1.1332,1.13381,906200001.0
2009-06-16 06:30:00,1.13384,1.13467,1.13339,1.13406,763600000.0
2009-06-16 06:45:00,1.13405,1.13415,1.13312,1.13357,1190800000.0
2009-06-16 07:00:00,1.13364,1.13397,1.13325,1.13373,1424999999.0
2009-06-16 07:15:00,1.13345,1.13388,1.13038,1.1307,1500700000.0
2009-06-16 07:30:00,1.13093,1.13315,1.13035,1.13242,1737600005.0
2009-06-16 07:45:00,1.13248,1.13304,1.1308,1.13105,1610600001.0
2009-06-16 08:00:00,1.13112,1.13359,1.13053,1.13277,1708200006.0
2009-06-16 08:15:00,1.13253,1.13321,1.13182,1.13235,1722200002.0
2009-06-16 08:30:00,1.13217,1.13235,1.13066,1.13125,1413000000.0
2009-06-16 08:45:00,1.13125,1.13132,1.12874,1.13093,1967000006.0
2009-06-16 09:00:00,1.13078,1.13118,1.12942,1.12998,1332599997.0
2009-06-16 09:15:00,1.1294,1.13061,1.12881,1.13045,2122400002.0
2009-06-16 09:30:00,1.13031,1.13056,1.12839,1.12892,2039800004.0
2009-06-16 09:45:00,1.1286,1.12967,1.12739,1.12946,2241899997.0
2009-06-16 10:00:00,1.12953,1.13058,1.129,1.12983,3062300003.0
2009-06-16 10:15:00,1.12989,1.13089,1.12902,1.12966,2935399998.0
2009-06-16 10:30:00,1.12977,1.12992,1.1271,1.12772,2771600007.0
2009-06-16 10:45:00,1.12782,1.12797,1.1263,1.12668,2513800003.0
2009-06-16 11:00:00,1.12653,1.12661,1.1217,1.12343,2284100001.0
2009-06-16 11:15:00,1.12351,1.12389,1.12215,1.12355,2235900003.0
2009-06-16 11:30:00,1.12346,1.12436,1.12226,1.12399,2330500005.0
2009-06-16 11:45:00,1.12384,1.12519,1.12312,1.12428,2009999999.0
2009-06-16 12:00:00,1.1241,1.12525,1.12363,1.12502,295300000.0
2009-06-16 12:15:00,1.12493,1.12633,1.1247,1.12507,309800000.0
2009-06-16 12:30:00,1.12506,1.12536,1.12342,1.12343,327400000.0
2009-06-16 12:45:00,1.1238,1.12563,1.12338,1.1253,271400000.0
2009-06-16 13:00:00,1.12523,1.1254,1.12274,1.12363,301900000.0
2009-06-16 13:15:00,1.12388,1.12504,1.12312,1.12386,332600000.0
2009-06-16 13:30:00,1.12397,1.12445,1.12265,1.12343,304900000.0
2009-06-16 13:45:00,1.1231,1.12375,1.1217,1.12295,389500000.0
2009-06-16 14:00:00,1.12297,1.12473,1.12236,1.12388,265400000.0
2009-06-16 14:15:00,1.1237,1.12483,1.12237,1.12452,366799999.0
2009-06-16 14:30:00,1.12404,1.12456,1.12197,1.12332,346300001.0
2009-06-16 14:45:00,1.12366,1.12648,1.1232,1.12553,303999999.0
2009-06-16 15:00:00,1.12577,1.12588,1.12343,1.1239,312400000.0
2009-06-16 15:15:00,1.12413,1.12834,1.12391,1.12736,316400000.0
2009-06-16 15:30:00,1.12713,1.13077,1.12668,1.12943,268500000.0
2009-06-16 15:45:00,1.12921,1.13023,1.128,1.1302,334000000.0
2009-06-16 16:00:00,1.13038,1.13235,1.12958,1.13151,355200000.0
2009-06-16 16:15:00,1.13182,1.13433,1.13141,1.13253,308200000.0
2009-06-16 16:30:00,1.1328,1.13301,1.13087,1.13223,314800000.0
2009-06-16 16:45:00,1.13198,1.13248,1.13039,1.13094,322400001.0
2009-06-16 17:00:00,1.13105,1.13106,1.12949,1.13044,292500000.0
2009-06-16 17:15:00,1.1306,1.1314,1.12933,1.13054,344400001.0
2009-06-16 17:30:00,1.13048,1.13206,1.13048,1.13079,329600001.0
2009-06-16 17:45:00,1.13105,1.13382,1.1307,1.13218,309600000.0
2009-06-16 18:00:00,1.13213,1.13285,1.1309,1.131,315300000.0
2009-06-16 18:15:00,1.13107,1.13267,1.13107,1.13173,384400003.0
2009-06-16 18:30:00,1.13175,1.13397,1.13173,1.13312,335400000.0
2009-06-16 18:45:00,1.13308,1.13546,1.13289,1.13482,347700002.0
2009-06-16 19:00:00,1.1349,1.13558,1.13388,1.13429,300000000.0
2009-06-16 19:15:00,1.13418,1.13591,1.134,1.13439,315800001.0
2009-06-16 19:30:00,1.13455,1.13499,1.13268,1.13288,322700000.0
2009-06-16 19:45:00,1.13265,1.13348,1.13209,1.13318,375100000.0
2009-06-16 20:00:00,1.13329,1.13516,1.13298,1.13442,337400000.0
2009-06-16 20:15:00,1.13435,1.13491,1.13295,1.13435,297800000.0
2009-06-16 20:30:00,1.13454,1.13531,1.13347,1.13442,330700001.0
2009-06-16 20:45:00,1.13461,1.13495,1.13395,1.13446,335800002.0
2009-06-16 21:00:00,1.13467,1.13499,1.13388,1.13466,306600000.0
2009-06-16 21:15:00,1.13477,1.135,1.13323,1.13403,303200000.0
2009-06-16 21:30:00,1.13408,1.1344,1.13253,1.13308,344900000.0
2009-06-16 21:45:00,1.13332,1.13453,1.13257,1.13427,321800000.0
2009-06-16 22:00:00,1.134,1.13489,1.1333,1.13338,331900000.0
2009-06-16 22:15:00,1.13347,1.13415,1.1326,1.13394,277000000.0
2009-06-16 22:30:00,1.13385,1.13454,1.13357,1.1342,360400000.0
2009-06-16 22:45:00,1.13402,1.135,1.13336,1.13476,310600000.0
2009-06-16 23:00:00,1.13497,1.13506,1.13354,1.13354,267600001.0
2009-06-16 23:15:00,1.13387,1.13457,1.13344,1.13448,311400000.0
2009-06-16 23:30:00,1.1344,1.13492,1.134,1.13483,125000000.0
2009-06-16 23:45:00,1.1349,1.13519,1.13422,1.13498,222100000.0
2009-06-17 00:00:00,1.13502,1.13519,1.1344,1.13497,257900000.0
2009-06-17 00:15:00,1.1349,1.13502,1.13418,1.13488,280100001.0
2009-06-17 00:30:00,1.13495,1.13511,1.13438,1.13461,343900000.0
2009-06-17 00:45:00,1.13466,1.13503,1.13411,1.1349,300600000.0
2009-06-17 01:00:00,1.13463,1.13526,1.13406,1.135,252200000.0
2009-06-17 01:15:00,1.13503,1.13609,1.13456,1.13582,292800000.0
2009-06-17 01:30:00,1.13578,1.13621,1.13571,1.13597,255100000.0
2009-06-17 01:45:00,1.13583,1.13691,1.13578,1.13663,307400000.0
2009-06-17 02:00:00,1.13649,1.13675,1.13348,1.13366,318400000.0
2009-06-17 02:15:00,1.1338,1.13505,1.13317,1.1342,309900000.0
2009-06-17 02:30:00,1.1343,1.13444,1.13287,1.13315,306300000.0
2009-06-17 02:45:00,1.1334,1.13451,1.13326,1.1339,321700000.0
2009-06-17 03:00:00,1.13398,1.13537,1.13384,1.13494,326399999.0
2009-06-17 03:15:00,1.13506,1.13567,1.13456,1.13463,312100001.0
2009-06-17 03:30:00,1.13473,1.13482,1.13398,1.13442,321400001.0
2009-06-17 03:45:00,1.13448,1.13535,1.13318,1.13344,287600000.0
2009-06-17 04:00:00,1.13352,1.1344,1.1334,1.13428,248600000.0
2009-06-17 04:15:00,1.1343,1.13465,1.13327,1.1335,273500000.0
2009-06-17 04:30:00,1.13374,1.1341,1.13271,1.13307,333300001.0
2009-06-17 04:45:00,1.13327,1.13398,1.13306,1.13388,315600000.0
2009-06-17 05:00:00,1.1334,1.13423,1.133,1.13399,520500000.0
2009-06-17 05:15:00,1.13423,1.13437,1.13329,1.13359,380200000.0
2009-06-17 05:30:00,1.13344,1.13353,1.13165,1.13165,560300001.0
2009-06-17 05:45:00,1.13153,1.13196,1.13031,1.13093,2039900003.0
2009-06-17 06:00:00,1.13109,1.13125,1.13018,1.13018,1066300003.0
2009-06-17 06:15:00,1.13027,1.13181,1.12992,1.1314,899300001.0
2009-06-17 06:30:00,1.13131,1.13192,1.13064,1.13172,959600002.0
2009-06-17 06:45:00,1.1316,1.13205,1.13118,1.13182,1067400000.0
2009-06-17 07:00:00,1.13166,1.13242,1.13072,1.13108,1420800002.0
2009-06-17 07:15:00,1.13113,1.13186,1.1301,1.1303,1391300000.0
2009-06-17 07:30:00,1.13014,1.13086,1.1295,1.13004,1534200001.0
2009-06-17 07:45:00,1.12982,1.1306,1.12925,1.13003,1675299999.0
2009-06-17 08:00:00,1.12999,1.13055,1.12912,1.12932,1556499996.0
2009-06-17 08:15:00,1.12958,1.13014,1.12753,1.12813,1716599999.0
2009-06-17 08:30:00,1.12787,1.12858,1.12719,1.12808,1553899998.0
2009-06-17 08:45:00,1.12798,1.12856,1.1268,1.12803,1964500001.0
2009-06-17 09:00:00,1.12797,1.13032,1.12728,1.1301,1424900001.0
2009-06-17 09:15:00,1.12998,1.12999,1.12818,1.12912,2071800003.0
2009-06-17 09:30:00,1.12921,1.12989,1.12808,1.12929,2091700003.0
2009-06-17 09:45:00,1.12928,1.13121,1.1278,1.13121,2255800000.0
2009-06-17 10:00:00,1.13133,1.13299,1.12943,1.1323,3159000003.0
2009-06-17 10:15:00,1.13225,1.13263,1.13041,1.13107,3099000001.0
2009-06-17 10:30:00,1.13084,1.13286,1.12859,1.13252,2802500001.0
2009-06-17 10:45:00,1.13203,1.13318,1.1319,1.13243,2367099998.0
2009-06-17 11:00:00,1.13227,1.13382,1.1318,1.13285,2321200000.0
2009-06-17 11:15:00,1.1332,1.13407,1.13268,1.13388,2188000002.0
2009-06-17 11:30:00,1.13375,1.1345,1.13294,1.13392,2293000001.0
2009-06-17 11:45:00,1.13378,1.13491,1.13296,1.13398,1940900002.0
2009-06-17 12:00:00,1.13378,1.13582,1.13354,1.13548,305800000.0
2009-06-17 12:15:00,1.13527,1.13549,1.13374,1.13433,328100000.0
2009-06-17 12:30:00,1.1343,1.13633,1.13414,1.13567,322600001.0
2009-06-17 12:45:00,1.13531,1.13767,1.13531,1.13636,281500000.0
2009-06-17 13:00:00,1.13668,1.13709,1.13504,1.13543,324300001.0
2009-06-17 13:15:00,1.13516,1.13594,1.13438,1.13522,299100000.0
2009-06-17 13:30:00,1.13537,1.13686,1.13466,1.13655,374800001.0
2009-06-17 13:45:00,1.13655,1.14188,1.13641,1.14098,251500000.0
2009-06-17 14:00:00,1.14113,1.14221,1.13995,1.14115,336700000.0
2009-06-17 14:15:00,1.14076,1.14187,1.13926,1.13988,377099998.0
2009-06-17 14:30:00,1.13985,1.14035,1.13809,1.13837,312300000.0
2009-06-17 14:45:00,1.13815,1.13838,1.13426,1.13562,313000001.0
2009-06-17 15:00:00,1.13542,1.13821,1.13526,1.13741,287900000.0
2009-06-17 15:15:00,1.1371,1.13933,1.13696,1.13718,308900000.0
2009-06-17 15:30:00,1.13757,1.13835,1.13513,1.13815,342800001.0
2009-06-17 15:45:00,1.13805,1.14028,1.13683,1.1395,381800001.0
2009-06-17 16:00:00,1.13937,1.14049,1.13854,1.14049,299100000.0
2009-06-17 16:15:00,1.14022,1.14403,1.13955,1.14341,260800000.0
2009-06-17 16:30:00,1.14277,1.14462,1.14241,1.14425,365500002.0
2009-06-17 16:45:00,1.14383,1.14417,1.14138,1.14217,276900000.0
2009-06-17 17:00:00,1.14202,1.14214,1.13913,1.14037,331900000.0
2009-06-17 17:15:00,1.14022,1.14033,1.1381,1.13876,292700000.0
2009-06-17 17:30:00,1.13915,1.14032,1.13859,1.1389,308199999.0
2009-06-17 17:45:00,1.1394,1.1396,1.13662,1.13705,303000000.0
2009-06-17 18:00:00,1.13675,1.13713,1.13562,1.13687,321500000.0
2009-06-17 18:15:00,1.13667,1.13675,1.1339,1.1349,283400000.0
2009-06-17 18:30:00,1.13483,1.13554,1.13414,1.13437,274800000.0
2009-06-17 18:45:00,1.13423,1.13597,1.1341,1.135,317200001.0
2009-06-17 19:00:00,1.13482,1.13629,1.13474,1.13585,341300000.0
2009-06-17 19:15:00,1.1359,1.13654,1.13524,1.13531,422400002.0
2009-06-17 19:30:00,1.1351,1.13549,1.1314,1.1315,311400000.0
2009-06-17 19:45:00,1.13144,1.13196,1.1306,1.13165,285000000.0
2009-06-17 20:00:00,1.1315,1.13179,1.1306,1.13111,268000000.0
2009-06-17 20:15:00,1.1313,1.13142,1.12889,1.12891,349700000.0
2009-06-17 20:30:00,1.12868,1.1314,1.128,1.13065,296700000.0
2009-06-17 20:45:00,1.13077,1.13129,1.12982,1.13018,267400000.0
2009-06-17 21:00:00,1.13025,1.1307,1.12913,1.12913,281300001.0
2009-06-17 21:15:00,1.12893,1.13051,1.12893,1.13025,304000000.0
2009-06-17 21:30:00,1.13023,1.13129,1.12991,1.13032,291500000.0
2009-06-17 21:45:00,1.13037,1.13109,1.1297,1.13059,411100000.0
2009-06-17 22:00:00,1.13035,1.13127,1.13031,1.13101,320000000.0
2009-06-17 22:15:00,1.13088,1.13126,1.13051,1.13115,336800000.0
2009-06-17 22:30:00,1.13068,1.13202,1.13054,1.13159,285800000.0
2009-06-17 22:45:00,1.1317,1.13198,1.13079,1.13132,336400000.0
2009-06-17 23:00:00,1.13137,1.13184,1.13086,1.13168,255300000.0
2009-06-17 23:15:00,1.13145,1.132,1.13057,1.13127,332699999.0
2009-06-17 23:30:00,1.13132,1.13142,1.1309,1.13138,205800000.0
2009-06-17 23:45:00,1.13125,1.13246,1.13108,1.13207,142600000.0
2009-06-18 00:00:00,1.13215,1.1323,1.13089,1.13104,301000001.0
2009-06-18 00:15:00,1.13065,1.13168,1.13046,1.1311,222000000.0
2009-06-18 00:30:00,1.13124,1.13178,1.13086,1.13133,342600004.0
2009-06-18 00:45:00,1.13135,1.1326,1.13117,1.1323,255600000.0
2009-06-18 01:00:00,1.13173,1.13258,1.13144,1.13171,222200000.0
2009-06-18 01:15:00,1.13145,1.13196,1.13093,1.13122,273900000.0
2009-06-18 01:30:00,1.13119,1.1314,1.1301,1.13054,333700000.0
2009-06-18 01:45:00,1.13054,1.13068,1.12873,1.12935,307300001.0
2009-06-18 02:00:00,1.12939,1.13183,1.12926,1.13157,343700000.0
2009-06-18 02:15:00,1.13174,1.13183,1.13012,1.13119,348099999.0
2009-06-18 02:30:00,1.13113,1.1316,1.13052,1.13065,370600001.0
2009-06-18 02:45:00,1.13078,1.13124,1.13037,1.13115,259600000.0
2009-06-18 03:00:00,1.13103,1.1312,1.12872,1.1296,346400002.0
2009-06-18 03:15:00,1.1296,1.13226,1.12957,1.13149,287600000.0
2009-06-18 03:30:00,1.13123,1.13262,1.13101,1.13189,269900000.0
2009-06-18 03:45:00,1.13188,1.13208,1.13141,1.13192,214000000.0
2009-06-18 04:00:00,1.13176,1.13227,1.13081,1.1314,235400000.0
2009-06-18 04:15:00,1.13182,1.13182,1.1307,1.13078,246200001.0
2009-06-18 04:30:00,1.13088,1.13109,1.13004,1.13056,316600001.0
2009-06-18 04:45:00,1.13033,1.13072,1.12979,1.13048,242300001.0
2009-06-18 05:00:00,1.13021,1.1307,1.12897,1.13025,522300000.0
2009-06-18 05:15:00,1.12998,1.13192,1.12987,1.13111,344500000.0
2009-06-18 05:30:00,1.1312,1.1316,1.13058,1.13082,517099999.0
2009-06-18 05:45:00,1.13095,1.13135,1.13029,1.13061,2186200003.0
2009-06-18 06:00:00,1.13085,1.1316,1.13043,1.1309,938800001.0
2009-06-18 06:15:00,1.13131,1.13215,1.13098,1.13201,884800000.0
2009-06-18 06:30:00,1.13193,1.13235,1.13147,1.132,869600001.0
2009-06-18 06:45:00,1.13207,1.13415,1.13163,1.13408,1143400000.0
2009-06-18 07:00:00,1.13403,1.13435,1.13271,1.13375,1474900005.0
2009-06-18 07:15:00,1.13376,1.13429,1.13301,1.13378,1509699999.0
2009-06-18 07:30:00,1.13392,1.13458,1.13266,1.13297,1500500002.0
2009-06-18 07:45:00,1.13295,1.1342,1.13264,1.13354,1765000003.0
2009-06-18 08:00:00,1.13347,1.13391,1.13072,1.1316,1627600001.0
2009-06-18 08:15:00,1.13176,1.13191,1.12992,1.13075,1775000004.0
2009-06-18 08:30:00,1.13068,1.13138,1.12994,1.13048,1504500005.0
2009-06-18 08:45:00,1.13018,1.13112,1.12966,1.13072,1898200001.0
2009-06-18 09:00:00,1.13052,1.1309,1.12683,1.12845,1366900000.0
2009-06-18 09:15:00,1.12842,1.12932,1.1269,1.12896,2202300000.0
2009-06-18 09:30:00,1.12881,1.13131,1.12877,1.13069,1994700001.0
2009-06-18 09:45:00,1.13074,1.13253,1.13008,1.13253,2106100000.0
2009-06-18 10:00:00,1.13245,1.13355,1.13138,1.13291,3233800005.0
2009-06-18 10:15:00,1.13289,1.13335,1.13149,1.13234,2986599999.0
2009-06-18 10:30:00,1.13304,1.13448,1.13266,1.13328,2762400001.0
2009-06-18 10:45:00,1.13368,1.13623,1.13293,1.13538,2576399998.0
2009-06-18 11:00:00,1.13552,1.13604,1.13392,1.13447,2499599999.0
2009-06-18 11:15:00,1.13448,1.13558,1.1335,1.13427,2058500000.0
2009-06-18 11:30:00,1.13377,1.13441,1.13168,1.13272,2161300002.0
2009-06-18 11:45:00,1.13265,1.13419,1.13191,1.13195,1935000000.0
2009-06-18 12:00:00,1.13175,1.13283,1.13128,1.13267,290600000.0
2009-06-18 12:15:00,1.13242,1.13335,1.13186,1.13195,317900000.0
2009-06-18 12:30:00,1.13196,1.1323,1.13088,1.13164,345600000.0
2009-06-18 12:45:00,1.13162,1.13285,1.13134,1.13267,302500000.0
2009-06-18 13:00:00,1.13224,1.13249,1.13063,1.13201,293400000.0
2009-06-18 13:15:00,1.13175,1.1323,1.12979,1.13008,366000001.0
2009-06-18 13:30:00,1.13028,1.13223,1.12941,1.13223,320800001.0
2009-06-18 13:45:00,1.13245,1.13424,1.13156,1.13386,281000000.0
2009-06-18 14:00:00,1.13347,1.13352,1.13187,1.13198,306900000.0
2009-06-18 14:15:00,1.1319,1.13324,1.13083,1.13269,320699999.0
2009-06-18 14:30:00,1.13242,1.13261,1.12774,1.12953,315700000.0
2009-06-18 14:45:00,1.12987,1.13053,1.12808,1.12932,268500000.0
2009-06-18 15:00:00,1.12967,1.12993,1.12732,1.12811,359500002.0
2009-06-18 15:15:00,1.12803,1.12907,1.12672,1.12828,356300000.0
2009-06-18 15:30:00,1.12789,1.13171,1.12789,1.12997,288800000.0
2009-06-18 15:45:00,1.12978,1.13059,1.12782,1.12782,314000000.0
2009-06-18 16:00:00,1.12693,1.12725,1.1231,1.1249,288500000.0
2009-06-18 16:15:00,1.12473,1.12688,1.12387,1.1266,372200000.0
2009-06-18 16:30:00,1.12652,1.12837,1.12608,1.1282,388700001.0
2009-06-18 16:45:00,1.1282,1.1282,1.12635,1.1268,340400002.0
2009-06-18 17:00:00,1.12668,1.12697,1.12569,1.12597,287000000.0
2009-06-18 17:15:00,1.12593,1.12618,1.12416,1.12557,309800000.0
2009-06-18 17:30:00,1.12567,1.12705,1.12554,1.12696,319499999.0
2009-06-18 17:45:00,1.12678,1.12843,1.12653,1.1271,392799998.0
2009-06-18 18:00:00,1.1271,1.12829,1.12649,1.12781,326700000.0
2009-06-18 18:15:00,1.12763,1.12837,1.12718,1.12752,338900000.0
2009-06-18 18:30:00,1.12743,1.12937,1.127,1.12913,276200001.0
2009-06-18 18:45:00,1.1295,1.1295,1.1271,1.1285,258700000.0
2009-06-18 19:00:00,1.12821,1.12846,1.12721,1.12761,227900000.0
2009-06-18 19:15:00,1.12753,1.12874,1.12741,1.12784,288500000.0
2009-06-18 19:30:00,1.12765,1.12923,1.12762,1.12912,287100000.0
2009-06-18 19:45:00,1.129,1.13084,1.12852,1.13083,321900001.0
2009-06-18 20:00:00,1.13083,1.136,1.13076,1.13449,282200000.0
2009-06-18 20:15:00,1.13455,1.13518,1.13305,1.13343,301800000.0
2009-06-18 20:30:00,1.13352,1.13472,1.13283,1.1332,248500000.0
2009-06-18 20:45:00,1.1336,1.13462,1.13295,1.13311,321799999.0
2009-06-18 21:00:00,1.13268,1.13332,1.13181,1.13237,291700000.0
2009-06-18 21:15:00,1.13213,1.13323,1.13116,1.13323,305100000.0
2009-06-18 21:30:00,1.13325,1.13442,1.13282,1.13348,248100000.0
2009-06-18 21:45:00,1.1334,1.13352,1.1325,1.13286,336599998.0
2009-06-18 22:00:00,1.13258,1.13308,1.13208,1.13277,409800004.0
2009-06-18 22:15:00,1.13277,1.13291,1.13163,1.13216,302400000.0
2009-06-18 22:30:00,1.13193,1.13237,1.13159,1.13192,259800000.0
2009-06-18 22:45:00,1.13202,1.13235,1.13155,1.13184,261800000.0
2009-06-18 23:00:00,1.13182,1.13267,1.13156,1.13208,366400001.0
2009-06-18 23:15:00,1.13217,1.1325,1.13176,1.13216,294000001.0
2009-06-18 23:30:00,1.13194,1.1324,1.13188,1.13223,135600000.0
2009-06-18 23:45:00,1.13238,1.13284,1.13159,1.1322,168200000.0
2009-06-19 00:00:00,1.13204,1.13242,1.13165,1.13207,243600000.0
2009-06-19 00:15:00,1.13203,1.13207,1.13162,1.13198,183200000.0
2009-06-19 00:30:00,1.13209,1.1322,1.13143,1.1318,144600000.0
2009-06-19 00:45:00,1.13192,1.13197,1.131,1.131,306500003.0
2009-06-19 01:00:00,1.13115,1.13172,1.13108,1.13129,248400000.0
2009-06-19 01:15:00,1.13143,1.13153,1.13081,1.13114,220600000.0
2009-06-19 01:30:00,1.1312,1.13208,1.13096,1.1319,225600002.0
2009-06-19 01:45:00,1.13178,1.13231,1.13168,1.13216,171800000.0
2009-06-19 02:00:00,1.13202,1.13394,1.13181,1.13386,284700000.0
2009-06-19 02:15:00,1.13399,1.13408,1.13271,1.13311,269800000.0
2009-06-19 02:30:00,1.1332,1.13322,1.13193,1.13234,277200001.0
2009-06-19 02:45:00,1.13272,1.13272,1.13184,1.13212,219800000.0
2009-06-19 03:00:00,1.13207,1.13207,1.13115,1.13153,277600000.0
2009-06-19 03:15:00,1.1317,1.13193,1.13074,1.13147,299600002.0
2009-06-19 03:30:00,1.13125,1.13173,1.1311,1.13121,269000000.0
2009-06-19 03:45:00,1.13105,1.13238,1.13058,1.13218,274000000.0
2009-06-19 04:00:00,1.13226,1.13262,1.13165,1.13181,287699999.0
2009-06-19 04:15:00,1.13158,1.13315,1.13131,1.13282,263200000.0
2009-06-19 04:30:00,1.13286,1.13311,1.13228,1.13282,305200000.0
2009-06-19 04:45:00,1.13257,1.13282,1.13103,1.13179,260300000.0
2009-06-19 05:00:00,1.1316,1.1316,1.13049,1.13116,498600000.0
2009-06-19 05:15:00,1.13117,1.13194,1.13097,1.13162,270900000.0
2009-06-19 05:30:00,1.13157,1.13188,1.13088,1.13097,501200000.0
2009-06-19 05:45:00,1.13096,1.13157,1.13032,1.13129,2067700001.0
2009-06-19 06:00:00,1.13118,1.13165,1.13037,1.13078,1037200002.0
2009-06-19 06:15:00,1.13092,1.13106,1.13027,1.13106,1000000004.0
2009-06-19 06:30:00,1.13101,1.13109,1.13032,1.13068,818399998.0
2009-06-19 06:45:00,1.13067,1.13142,1.13036,1.13111,1109600003.0
2009-06-19 07:00:00,1.13116,1.13154,1.12987,1.13027,1480800001.0
2009-06-19 07:15:00,1.13033,1.1304,1.12881,1.12972,1553499999.0
2009-06-19 07:30:00,1.12945,1.13048,1.12931,1.12985,1593499997.0
2009-06-19 07:45:00,1.13005,1.13123,1.12919,1.13123,1753100003.0
2009-06-19 08:00:00,1.13129,1.13165,1.1294,1.13058,1587900000.0
2009-06-19 08:15:00,1.13102,1.13201,1.1307,1.13159,1574200000.0
2009-06-19 08:30:00,1.13191,1.13214,1.13069,1.13194,1383700002.0
2009-06-19 08:45:00,1.13193,1.13207,1.13032,1.13055,2018700005.0
2009-06-19 09:00:00,1.13054,1.13178,1.12935,1.1299,1349500002.0
2009-06-19 09:15:00,1.13037,1.13063,1.12925,1.12987,2276100003.0
2009-06-19 09:30:00,1.12989,1.13021,1.12876,1.1298,2003200002.0
2009-06-19 09:45:00,1.12979,1.13069,1.12948,1.13029,2324500005.0
2009-06-19 10:00:00,1.13051,1.13108,1.12945,1.13049,3096100000.0
2009-06-19 10:15:00,1.13029,1.13139,1.12986,1.13075,3057300003.0
2009-06-19 10:30:00,1.13057,1.13208,1.12972,1.13068,2588699999.0
2009-06-19 10:45:00,1.13062,1.13208,1.12965,1.13008,2555900004.0
2009-06-19 11:00:00,1.13001,1.13037,1.1284,1.12885,2397699999.0
2009-06-19 11:15:00,1.12895,1.12932,1.12729,1.12787,2199100000.0
2009-06-19 11:30:00,1.12785,1.12862,1.12723,1.12826,2114500004.0
2009-06-19 11:45:00,1.12821,1.12864,1.12708,1.1274,1992599999.0
2009-06-19 12:00:00,1.12792,1.12895,1.12654,1.12708,269000000.0
2009-06-19 12:15:00,1.127,1.12827,1.12668,1.12753,275699999.0
2009-06-19 12:30:00,1.1276,1.12815,1.12684,1.1278,267599999.0
2009-06-19 12:45:00,1.12763,1.12839,1.12657,1.12694,314400000.0
2009-06-19 13:00:00,1.12692,1.12733,1.12596,1.12685,392199998.0
2009-06-19 13:15:00,1.1271,1.12715,1.12518,1.126,328400000.0
2009-06-19 13:30:00,1.12605,1.12834,1.1259,1.12684,270200000.0
2009-06-19 13:45:00,1.12693,1.12742,1.1256,1.12715,385200002.0
2009-06-19 14:00:00,1.12737,1.12755,1.12616,1.12704,327000001.0
2009-06-19 14:15:00,1.12707,1.12811,1.12447,1.12524,266300000.0
2009-06-19 14:30:00,1.12565,1.12788,1.12537,1.12778,425800003.0
2009-06-19 14:45:00,1.12802,1.12958,1.12786,1.12946,448800000.0
2009-06-19 15:00:00,1.12952,1.1314,1.1281,1.1314,459900000.0
2009-06-19 15:15:00,1.13122,1.13139,1.13026,1.1311,433100001.0
2009-06-19 15:30:00,1.1309,1.13184,1.12992,1.13111,348800000.0
2009-06-19 15:45:00,1.13121,1.13431,1.13077,1.13431,379600002.0
2009-06-19 16:00:00,1.13397,1.1364,1.13279,1.1359,2508200003.0
2009-06-19 16:15:00,1.1359,1.1362,1.1346,1.13545,2851299999.0
2009-06-19 16:30:00,1.1355,1.1356,1.13405,1.1344,2592799998.0
2009-06-19 16:45:00,1.1346,1.1349,1.13305,1.1334,2216399999.0
2009-06-19 17:00:00,1.13345,1.1344,1.1331,1.13425,2721600001.0
2009-06-19 17:15:00,1.1342,1.1361,1.13395,1.1345,2743799997.0
2009-06-19 17:30:00,1.13445,1.13445,1.1301,1.13135,2964600000.0
2009-06-19 17:45:00,1.1315,1.1316,1.1282,1.1288,4786100035.0
2009-06-19 18:00:00,1.12875,1.1308,1.1286,1.1301,1576300000.0
2009-06-19 18:15:00,1.1301,1.13155,1.1296,1.1309,1705999997.0
2009-06-19 18:30:00,1.1309,1.1331,1.13085,1.1324,2150500000.0
2009-06-19 18:45:00,1.1323,1.13395,1.13225,1.13395,1068400000.0
2009-06-19 19:00:00,1.134,1.1343,1.1324,1.13245,1758800000.0
2009-06-19 19:15:00,1.13245,1.13255,1.13125,1.1321,1162800000.0
2009-06-19 19:30:00,1.13205,1.1321,1.1305,1.1311,1297900000.0
2009-06-19 19:45:00,1.1311,1.1319,1.13045,1.1313,1007700000.0
2009-06-19 20:00:00,1.1313,1.1332,1.13075,1.133,1247900000.0
2009-06-19 20:15:00,1.133,1.1348,1.133,1.134,2127600008.0
2009-06-19 20:30:00,1.1341,1.1346,1.133,1.1346,1560000000.0
2009-06-19 20:45:00,1.1346,1.1349,1.1337,1.13435,1083799998.0
2009-06-19 21:00:00,1.1344,1.1345,1.1334,1.1338,996800000.0
2009-06-19 21:15:00,1.1338,1.1338,1.13295,1.1332,707600000.0
2009-06-19 21:30:00,1.1331,1.13405,1.13295,1.1336,607300000.0
2009-06-19 21:45:00,1.1336,1.1352,1.1336,1.1352,920400000.0
2009-06-19 22:00:00,1.1352,1.13555,1.1339,1.1346,2522099999.0
2009-06-19 22:15:00,1.13435,1.13535,1.13365,1.13405,743200000.0
2009-06-19 22:30:00,1.13405,1.1348,1.134,1.1346,408800000.0
2009-06-19 22:45:00,1.1346,1.13535,1.13335,1.134,564400000.0
2009-06-22 00:00:00,1.13478,1.13478,1.13406,1.13418,117000000.0
2009-06-22 00:15:00,1.13408,1.13428,1.13408,1.13415,81000000.0
2009-06-22 00:30:00,1.13408,1.13421,1.13403,1.13419,63000000.0
2009-06-22 00:45:00,1.13408,1.13418,1.13343,1.13406,117000000.0
2009-06-22 01:00:00,1.13399,1.13471,1.13371,1.13471,135000000.0
2009-06-22 01:15:00,1.13468,1.13514,1.13453,1.13514,117000000.0
2009-06-22 01:30:00,1.13523,1.13606,1.13522,1.13527,126000000.0
2009-06-22 01:45:00,1.13533,1.13538,1.13513,1.13521,45000000.0
2009-06-22 02:00:00,1.135,1.13775,1.13475,1.137,271200000.0
2009-06-22 02:15:00,1.137,1.137,1.13561,1.13635,206600000.0
2009-06-22 02:30:00,1.1365,1.1369,1.13585,1.1367,281800000.0
2009-06-22 02:45:00,1.13695,1.1375,1.13585,1.1368,455400000.0
2009-06-22 03:00:00,1.1368,1.1378,1.1363,1.1378,442400000.0
2009-06-22 03:15:00,1.1378,1.1392,1.1372,1.1384,519800000.0
2009-06-22 03:30:00,1.1384,1.13895,1.1374,1.1386,472000000.0
2009-06-22 03:45:00,1.1385,1.1388,1.13675,1.13705,629600000.0
2009-06-22 04:00:00,1.1374,1.1375,1.1366,1.1366,382600000.0
2009-06-22 04:15:00,1.13675,1.13675,1.1361,1.1365,421600000.0
2009-06-22 04:30:00,1.1365,1.137,1.13525,1.13695,503800000.0
2009-06-22 04:45:00,1.13695,1.1374,1.1364,1.1366,465200000.0
2009-06-22 05:00:00,1.1366,1.137,1.13642,1.1369,339400000.0
2009-06-22 05:15:00,1.13675,1.1372,1.1364,1.1371,581600000.0
2009-06-22 05:30:00,1.13682,1.13725,1.1366,1.1367,400200000.0
2009-06-22 05:45:00,1.1367,1.137,1.13645,1.13695,760000000.0
2009-06-22 06:00:00,1.13685,1.1372,1.13671,1.1369,679600000.0
2009-06-22 06:15:00,1.137,1.13735,1.1368,1.1369,180600000.0
2009-06-22 06:30:00,1.1369,1.13735,1.13649,1.1372,561600000.0
2009-06-22 06:45:00,1.1372,1.1373,1.1356,1.13605,686600000.0
2009-06-22 07:00:00,1.13605,1.13615,1.13567,1.13594,548400000.0
2009-06-22 07:15:00,1.13625,1.13625,1.13555,1.13575,315600000.0
2009-06-22 07:30:00,1.13595,1.1368,1.13555,1.13625,398200000.0
2009-06-22 07:45:00,1.13625,1.13665,1.13546,1.1362,664800000.0
2009-06-22 08:00:00,1.1362,1.1383,1.1352,1.13815,1223499998.0
2009-06-22 08:15:00,1.13775,1.1394,1.1369,1.1394,581200000.0
2009-06-22 08:30:00,1.1394,1.1408,1.13925,1.1406,660900000.0
2009-06-22 08:45:00,1.1406,1.1406,1.1394,1.1399,924200000.0
2009-06-22 09:00:00,1.1399,1.14,1.1382,1.1398,1511400000.0
2009-06-22 09:15:00,1.1398,1.1404,1.1394,1.14015,1215700000.0
2009-06-22 09:30:00,1.14015,1.1408,1.1399,1.14015,1064400000.0
2009-06-22 09:45:00,1.14015,1.1407,1.13935,1.14,1616800000.0
2009-06-22 10:00:00,1.14,1.1413,1.13945,1.1407,1180800003.0
2009-06-22 10:15:00,1.1407,1.1407,1.13925,1.1395,943900000.0
2009-06-22 10:30:00,1.1395,1.141,1.1394,1.141,618600000.0
2009-06-22 10:45:00,1.14105,1.14175,1.1409,1.1413,1235400000.0
2009-06-22 11:00:00,1.1413,1.1417,1.1398,1.14005,1211200000.0
2009-06-22 11:15:00,1.1401,1.1421,1.1401,1.1418,1423200002.0
2009-06-22 11:30:00,1.1418,1.1425,1.14135,1.142,982700000.0
2009-06-22 11:45:00,1.142,1.1423,1.14145,1.142,964200000.0
2009-06-22 12:00:00,1.142,1.1437,1.142,1.1433,1216600000.0
2009-06-22 12:15:00,1.1433,1.144,1.14275,1.14275,1166400000.0
2009-06-22 12:30:00,1.14275,1.1435,1.1418,1.14315,937200000.0
2009-06-22 12:45:00,1.14315,1.1443,1.14295,1.1441,1368800000.0
2009-06-22 13:00:00,1.1441,1.1449,1.14375,1.1443,1456800000.0
2009-06-22 13:15:00,1.1444,1.1456,1.14355,1.1455,1384200000.0
2009-06-22 13:30:00,1.1455,1.14605,1.14465,1.14545,2783200000.0
2009-06-22 13:45:00,1.14555,1.14645,1.14495,1.14525,1278500000.0
2009-06-22 14:00:00,1.14525,1.14565,1.14455,1.1451,1130600000.0
2009-06-22 14:15:00,1.145,1.149,1.14485,1.14835,2679400002.0
2009-06-22 14:30:00,1.1484,1.151,1.14795,1.15,3227000000.0
2009-06-22 14:45:00,1.15,1.1513,1.14975,1.1503,2660000005.0
2009-06-22 15:00:00,1.1503,1.1509,1.1495,1.1499,2458000000.0
2009-06-22 15:15:00,1.15,1.1504,1.149,1.149,2579500000.0
2009-06-22 15:30:00,1.1489,1.1537,1.14885,1.1535,4433100002.0
2009-06-22 15:45:00,1.1535,1.1542,1.151,1.15415,4663199998.0
2009-06-22 16:00:00,1.1541,1.1545,1.15095,1.15135,4546200000.0
2009-06-22 16:15:00,1.1513,1.1523,1.1507,1.1509,3217200000.0
2009-06-22 16:30:00,1.1509,1.154,1.1508,1.1537,3359880000.0
2009-06-22 16:45:00,1.1537,1.15415,1.153,1.15385,2700299998.0
2009-06-22 17:00:00,1.15385,1.1546,1.15305,1.15365,2920000000.0
2009-06-22 17:15:00,1.15365,1.1545,1.15345,1.1542,2606999994.0
2009-06-22 17:30:00,1.1543,1.1552,1.154,1.1546,2661400000.0
2009-06-22 17:45:00,1.1546,1.15555,1.15415,1.1547,5530999991.0
2009-06-22 18:00:00,1.1547,1.15495,1.1539,1.15395,2416800000.0
2009-06-22 18:15:00,1.15405,1.1543,1.15315,1.1534,2630900000.0
2009-06-22 18:30:00,1.1534,1.1536,1.1527,1.1528,3038400000.0
2009-06-22 18:45:00,1.1528,1.15375,1.15255,1.1526,2235400000.0
2009-06-22 19:00:00,1.1526,1.1536,1.15255,1.1536,1694500003.0
2009-06-22 19:15:00,1.1536,1.1537,1.1526,1.1527,2307600000.0
2009-06-22 19:30:00,1.1527,1.1529,1.15215,1.1523,2060199994.0
2009-06-22 19:45:00,1.1523,1.1524,1.15165,1.1517,1738900000.0
2009-06-22 20:00:00,1.1517,1.1523,1.1515,1.15165,1826300000.0
2009-06-22 20:15:00,1.1516,1.1519,1.151,1.1512,1632600000.0
2009-06-22 20:30:00,1.1512,1.15215,1.15115,1.1517,2352199999.0
2009-06-22 20:45:00,1.15165,1.1528,1.15155,1.1522,2269900000.0
2009-06-22 21:00:00,1.1522,1.1532,1.1511,1.1528,2685600000.0
2009-06-22 21:15:00,1.1528,1.1532,1.15225,1.1529,1673000000.0
2009-06-22 21:30:00,1.1529,1.153,1.15165,1.152,1777140000.0
2009-06-22 21:45:00,1.152,1.1527,1.15095,1.1526,3191500000.0
2009-06-22 22:00:00,1.1527,1.15325,1.15225,1.1529,1595210000.0
2009-06-22 22:15:00,1.1529,1.1536,1.1526,1.1533,874200000.0
2009-06-22 22:30:00,1.15335,1.15385,1.15305,1.1532,457799999.0
2009-06-22 22:45:00,1.1532,1.1546,1.15315,1.1546,950600000.0
2009-06-22 23:00:00,1.1546,1.15485,1.1537,1.15385,205600000.0
2009-06-22 23:15:00,1.15405,1.15425,1.15355,1.15405,319800000.0
2009-06-22 23:30:00,1.154,1.15425,1.15295,1.15355,223400000.0
2009-06-22 23:45:00,1.1536,1.15405,1.15285,1.15323,305000000.0
2009-06-23 00:00:00,1.15325,1.1538,1.1531,1.1531,211800000.0
2009-06-23 00:15:00,1.1531,1.15335,1.15235,1.153,413000000.0
2009-06-23 00:30:00,1.1532,1.15355,1.15285,1.15355,285400000.0
2009-06-23 00:45:00,1.15355,1.154,1.15205,1.15235,659500000.0
2009-06-23 01:00:00,1.15235,1.1529,1.15195,1.15215,403800000.0
2009-06-23 01:15:00,1.15215,1.15365,1.15215,1.15335,653600000.0
2009-06-23 01:30:00,1.15335,1.15455,1.1532,1.1545,506800000.0
2009-06-23 01:45:00,1.1545,1.15545,1.15405,1.1547,621800000.0
2009-06-23 02:00:00,1.1547,1.1547,1.15324,1.1537,313800000.0
2009-06-23 02:15:00,1.15312,1.1548,1.15312,1.15425,283400000.0
2009-06-23 02:30:00,1.15425,1.155,1.15415,1.1546,343000000.0
2009-06-23 02:45:00,1.1547,1.1553,1.15435,1.1552,325800000.0
2009-06-23 03:00:00,1.1552,1.1556,1.15495,1.15525,296900000.0
2009-06-23 03:15:00,1.15525,1.1555,1.15415,1.1544,328800000.0
2009-06-23 03:30:00,1.1544,1.1548,1.15365,1.1542,430900000.0
2009-06-23 03:45:00,1.1542,1.15465,1.15355,1.15365,655600000.0
2009-06-23 04:00:00,1.15365,1.1548,1.15355,1.1547,391400000.0
2009-06-23 04:15:00,1.1547,1.1555,1.15375,1.1548,477800000.0
2009-06-23 04:30:00,1.155,1.1556,1.1548,1.1552,615800000.0
2009-06-23 04:45:00,1.1553,1.15535,1.1548,1.1551,403400000.0
2009-06-23 05:00:00,1.1551,1.1553,1.1543,1.1548,299800000.0
2009-06-23 05:15:00,1.1548,1.1549,1.1544,1.1544,293600000.0
2009-06-23 05:30:00,1.15435,1.15435,1.153,1.1537,517200000.0
2009-06-23 05:45:00,1.1537,1.1541,1.1529,1.1535,524600000.0
2009-06-23 06:00:00,1.15325,1.15395,1.1529,1.1535,632400000.0
2009-06-23 06:15:00,1.1535,1.154,1.1533,1.1537,436000000.0
2009-06-23 06:30:00,1.1537,1.1539,1.15341,1.15343,361400000.0
2009-06-23 06:45:00,1.15353,1.1537,1.15301,1.1536,641300000.0
2009-06-23 07:00:00,1.1536,1.1544,1.15345,1.15425,325200000.0
2009-06-23 07:15:00,1.15425,1.1545,1.15385,1.1541,288000000.0
2009-06-23 07:30:00,1.154,1.1547,1.15385,1.1545,685400000.0
2009-06-23 07:45:00,1.1545,1.15635,1.15445,1.1563,513200000.0
2009-06-23 08:00:00,1.1564,1.1577,1.15595,1.1569,863700000.0
2009-06-23 08:15:00,1.1569,1.1575,1.15595,1.15595,926600000.0
2009-06-23 08:30:00,1.15605,1.1563,1.1537,1.15465,1687300000.0
2009-06-23 08:45:00,1.15465,1.15525,1.1535,1.154,778400000.0
2009-06-23 09:00:00,1.154,1.1543,1.1522,1.15345,2389299999.0
2009-06-23 09:15:00,1.15345,1.15365,1.1526,1.15285,1325200000.0
2009-06-23 09:30:00,1.15285,1.1532,1.15205,1.1523,1670200000.0
2009-06-23 09:45:00,1.1523,1.15425,1.15185,1.1541,1689200000.0
2009-06-23 10:00:00,1.15415,1.15575,1.15295,1.15555,1812200000.0
2009-06-23 10:15:00,1.15555,1.15605,1.15475,1.156,1210400000.0
2009-06-23 10:30:00,1.1559,1.15615,1.15435,1.1544,1685799999.0
2009-06-23 10:45:00,1.1544,1.15485,1.15385,1.1545,1930200001.0
2009-06-23 11:00:00,1.15455,1.15465,1.15275,1.153,1426200000.0
2009-06-23 11:15:00,1.153,1.1532,1.152,1.1531,1244800000.0
2009-06-23 11:30:00,1.1531,1.1536,1.15235,1.1536,856000000.0
2009-06-23 11:45:00,1.1536,1.154,1.1534,1.15375,771700000.0
2009-06-23 12:00:00,1.1538,1.1545,1.1531,1.15345,2375800000.0
2009-06-23 12:15:00,1.15345,1.1535,1.1524,1.153,2197800000.0
2009-06-23 12:30:00,1.153,1.1531,1.15035,1.1516,2468000000.0
2009-06-23 12:45:00,1.1516,1.1527,1.151,1.1527,1949300000.0
2009-06-23 13:00:00,1.1527,1.1536,1.15235,1.1531,1599400000.0
2009-06-23 13:15:00,1.1531,1.1541,1.15235,1.15305,2733000000.0
2009-06-23 13:30:00,1.15305,1.1537,1.151,1.1514,2492000000.0
2009-06-23 13:45:00,1.1514,1.1525,1.1509,1.1525,1472800000.0
2009-06-23 14:00:00,1.1525,1.15305,1.15185,1.15185,2001200000.0
2009-06-23 14:15:00,1.15175,1.15225,1.1492,1.1504,3311199998.0
2009-06-23 14:30:00,1.1505,1.1516,1.14955,1.1496,3117699994.0
2009-06-23 14:45:00,1.1496,1.1497,1.1473,1.1491,4225000001.0
2009-06-23 15:00:00,1.1491,1.1505,1.1469,1.1505,2756400000.0
2009-06-23 15:15:00,1.1505,1.1511,1.14795,1.1494,3051400000.0
2009-06-23 15:30:00,1.1494,1.1506,1.14765,1.1506,3917300000.0
2009-06-23 15:45:00,1.1506,1.1506,1.14875,1.149,4356100000.0
2009-06-23 16:00:00,1.149,1.15185,1.1464,1.1518,4837399994.0
2009-06-23 16:15:00,1.1519,1.15385,1.15065,1.15385,5449300012.0
2009-06-23 16:30:00,1.15385,1.1576,1.15325,1.15735,6058029984.0
2009-06-23 16:45:00,1.1573,1.15825,1.15425,1.15455,4998849993.0
2009-06-23 17:00:00,1.1546,1.15685,1.15425,1.1561,4915630005.0
2009-06-23 17:15:00,1.156,1.15665,1.1551,1.1561,7147499975.0
2009-06-23 17:30:00,1.1561,1.1565,1.1545,1.1553,4475500008.0
2009-06-23 17:45:00,1.15525,1.1563,1.15475,1.1557,4202799999.0
2009-06-23 18:00:00,1.15565,1.15585,1.1526,1.1536,4448600000.0
2009-06-23 18:15:00,1.1536,1.1543,1.15055,1.1532,2839100000.0
2009-06-23 18:30:00,1.15315,1.15415,1.1498,1.15055,3127100000.0
2009-06-23 18:45:00,1.15055,1.15135,1.15015,1.15065,2435000001.0
2009-06-23 19:00:00,1.15065,1.15075,1.14775,1.1485,3063000003.0
2009-06-23 19:15:00,1.1485,1.14975,1.14815,1.14945,2043200000.0
2009-06-23 19:30:00,1.14945,1.1503,1.1488,1.1495,1702299995.0
2009-06-23 19:45:00,1.1496,1.1527,1.14905,1.1519,2282200000.0
2009-06-23 20:00:00,1.152,1.15245,1.14955,1.1498,3211210000.0
2009-06-23 20:15:00,1.1498,1.1504,1.14895,1.1504,2140900000.0
2009-06-23 20:30:00,1.1504,1.1506,1.14965,1.15025,1519400000.0
2009-06-23 20:45:00,1.15025,1.1517,1.14955,1.1516,2180400002.0
2009-06-23 21:00:00,1.15155,1.1516,1.1507,1.1508,1585800000.0
2009-06-23 21:15:00,1.15075,1.1509,1.1493,1.14965,1793800000.0
2009-06-23 21:30:00,1.14965,1.1504,1.14935,1.1497,1933600000.0
2009-06-23 21:45:00,1.14965,1.14985,1.1486,1.14985,1892600000.0
2009-06-23 22:00:00,1.14985,1.15125,1.14915,1.1494,1319100000.0
2009-06-23 22:15:00,1.14965,1.14985,1.14888,1.149,336200000.0
2009-06-23 22:30:00,1.149,1.1498,1.14895,1.14935,413710000.0
2009-06-23 22:45:00,1.14935,1.1503,1.1493,1.1494,418200000.0
2009-06-23 23:00:00,1.14935,1.1502,1.14892,1.1498,260600000.0
2009-06-23 23:15:00,1.14995,1.15025,1.1494,1.1502,295400000.0
2009-06-23 23:30:00,1.1502,1.15045,1.1488,1.15041,395200000.0
2009-06-23 23:45:00,1.1502,1.15055,1.14952,1.14956,180800000.0
2009-06-24 00:00:00,1.14995,1.15045,1.14927,1.1503,384200000.0
2009-06-24 00:15:00,1.1504,1.1504,1.1496,1.14995,326800000.0
2009-06-24 00:30:00,1.14995,1.1507,1.1497,1.1507,319400000.0
2009-06-24 00:45:00,1.1507,1.151,1.15025,1.151,352600000.0
2009-06-24 01:00:00,1.15095,1.151,1.15025,1.15055,399000000.0
2009-06-24 01:15:00,1.1506,1.15115,1.1502,1.15075,304200000.0
2009-06-24 01:30:00,1.1508,1.15088,1.14955,1.14955,285800000.0
2009-06-24 01:45:00,1.1498,1.1507,1.14955,1.14965,386200000.0
2009-06-24 02:00:00,1.14965,1.1504,1.1464,1.14725,648600000.0
2009-06-24 02:15:00,1.1473,1.14815,1.14685,1.1476,669400000.0
2009-06-24 02:30:00,1.1476,1.1491,1.1469,1.1486,490400000.0
2009-06-24 02:45:00,1.14865,1.14865,1.14709,1.1479,360400000.0
2009-06-24 03:00:00,1.14795,1.1484,1.1476,1.14835,628000000.0
2009-06-24 03:15:00,1.1484,1.14965,1.14835,1.14935,541400000.0
2009-06-24 03:30:00,1.14935,1.1497,1.1487,1.1491,460000000.0
2009-06-24 03:45:00,1.14915,1.1493,1.14815,1.14835,548000000.0
2009-06-24 04:00:00,1.1483,1.1487,1.14795,1.1481,434800000.0
2009-06-24 04:15:00,1.1485,1.1486,1.1481,1.1485,413400000.0
2009-06-24 04:30:00,1.1485,1.1493,1.14835,1.1486,580200000.0
2009-06-24 04:45:00,1.1486,1.1487,1.1477,1.148,964800007.0
2009-06-24 05:00:00,1.148,1.1481,1.14645,1.1474,340000000.0
2009-06-24 05:15:00,1.1474,1.14825,1.14715,1.1472,645200000.0
2009-06-24 05:30:00,1.1472,1.14785,1.14705,1.14745,388400000.0
2009-06-24 05:45:00,1.14745,1.1478,1.14665,1.147,251200000.0
2009-06-24 06:00:00,1.147,1.1471,1.147,1.1471,352800000.0
2009-06-24 06:15:00,1.1471,1.1473,1.14645,1.14645,557900000.0
2009-06-24 06:30:00,1.14665,1.1471,1.14645,1.14705,580800000.0
2009-06-24 06:45:00,1.1471,1.1473,1.14614,1.1463,525800000.0
2009-06-24 07:00:00,1.14645,1.1474,1.1461,1.14705,568600000.0
2009-06-24 07:15:00,1.1471,1.1473,1.1466,1.14685,471800000.0
2009-06-24 07:30:00,1.14705,1.1481,1.14635,1.14785,367700000.0
2009-06-24 07:45:00,1.1479,1.1483,1.14685,1.148,679200000.0
2009-06-24 08:00:00,1.14815,1.14905,1.14695,1.14795,742200000.0
2009-06-24 08:15:00,1.14785,1.1493,1.14615,1.1462,1394000000.0
2009-06-24 08:30:00,1.1462,1.14655,1.1433,1.1434,2154700002.0
2009-06-24 08:45:00,1.1434,1.14435,1.14295,1.1432,1193800000.0
2009-06-24 09:00:00,1.1432,1.1451,1.1432,1.1451,1470000000.0
2009-06-24 09:15:00,1.1451,1.1464,1.1451,1.1457,1496600000.0
2009-06-24 09:30:00,1.1453,1.1461,1.144,1.1446,2208010000.0
2009-06-24 09:45:00,1.1446,1.1448,1.144,1.14445,1519600000.0
2009-06-24 10:00:00,1.14445,1.14555,1.14295,1.143,1673200000.0
2009-06-24 10:15:00,1.14305,1.14495,1.1429,1.14465,2167100000.0
2009-06-24 10:30:00,1.14465,1.1459,1.14435,1.1458,899400000.0
2009-06-24 10:45:00,1.1459,1.1478,1.1457,1.1471,1248500000.0
2009-06-24 11:00:00,1.1471,1.1485,1.146,1.1465,1301800001.0
2009-06-24 11:15:00,1.14645,1.148,1.1452,1.1458,1144800000.0
2009-06-24 11:30:00,1.1458,1.1461,1.1437,1.1442,1753600000.0
2009-06-24 11:45:00,1.14425,1.1446,1.1427,1.1439,1474900000.0
2009-06-24 12:00:00,1.1439,1.1462,1.14315,1.14465,1303500000.0
2009-06-24 12:15:00,1.14445,1.1449,1.14305,1.1436,963300000.0
2009-06-24 12:30:00,1.1437,1.14425,1.14345,1.14345,1173300000.0
2009-06-24 12:45:00,1.1435,1.1451,1.14345,1.14485,2250200000.0
2009-06-24 13:00:00,1.14485,1.14535,1.14415,1.14425,1965000000.0
2009-06-24 13:15:00,1.1443,1.1478,1.1434,1.1474,2684100001.0
2009-06-24 13:30:00,1.1474,1.15035,1.1465,1.1496,3089599987.0
2009-06-24 13:45:00,1.1496,1.1499,1.14725,1.1483,1618800000.0
2009-06-24 14:00:00,1.1482,1.14885,1.14705,1.14775,2471800000.0
2009-06-24 14:15:00,1.14775,1.1483,1.14665,1.1476,2335500000.0
2009-06-24 14:30:00,1.1476,1.1476,1.14375,1.1467,3656130001.0
2009-06-24 14:45:00,1.1466,1.147,1.1431,1.14345,2991700000.0
2009-06-24 15:00:00,1.14345,1.1442,1.14175,1.144,3720500002.0
2009-06-24 15:15:00,1.14395,1.14425,1.14255,1.143,1893900000.0
2009-06-24 15:30:00,1.14305,1.1444,1.14225,1.14415,3302000023.0
2009-06-24 15:45:00,1.1442,1.1463,1.1439,1.145,3090200001.0
2009-06-24 16:00:00,1.145,1.1464,1.1441,1.1457,3668300001.0
2009-06-24 16:15:00,1.1457,1.1463,1.1441,1.146,3365700000.0
2009-06-24 16:30:00,1.146,1.1469,1.1452,1.1455,3426300000.0
2009-06-24 16:45:00,1.14565,1.14645,1.14415,1.14535,3570300002.0
2009-06-24 17:00:00,1.14535,1.14565,1.1438,1.14465,2041700000.0
2009-06-24 17:15:00,1.1446,1.1446,1.1434,1.1443,3101399997.0
2009-06-24 17:30:00,1.14425,1.1465,1.14375,1.14545,3844800002.0
2009-06-24 17:45:00,1.1455,1.1469,1.14495,1.1461,2568700000.0
2009-06-24 18:00:00,1.14615,1.1463,1.14505,1.1461,1709900000.0
2009-06-24 18:15:00,1.1461,1.1489,1.1461,1.1484,3350300002.0
2009-06-24 18:30:00,1.1485,1.1511,1.1484,1.1507,3128799999.0
2009-06-24 18:45:00,1.1507,1.1507,1.1489,1.1493,1179200000.0
2009-06-24 19:00:00,1.1493,1.1493,1.1482,1.14845,1394300000.0
2009-06-24 19:15:00,1.14845,1.1487,1.14735,1.14845,1780800000.0
2009-06-24 19:30:00,1.1488,1.14955,1.1483,1.1484,1031200000.0
2009-06-24 19:45:00,1.14845,1.1495,1.1481,1.1481,2050400000.0
2009-06-24 20:00:00,1.1481,1.1483,1.14645,1.14735,1600199998.0
2009-06-24 20:15:00,1.14695,1.1534,1.14607,1.1508,2994299993.0
2009-06-24 20:30:00,1.1509,1.1559,1.1509,1.1521,4463699995.0
2009-06-24 20:45:00,1.1521,1.1534,1.15025,1.1517,3175900002.0
2009-06-24 21:00:00,1.1517,1.15545,1.1511,1.1543,4330800002.0
2009-06-24 21:15:00,1.1543,1.1557,1.15255,1.1532,4300200002.0
2009-06-24 21:30:00,1.1531,1.1547,1.15205,1.153,4046000000.0
2009-06-24 21:45:00,1.153,1.1536,1.15085,1.15215,6017200000.0
2009-06-24 22:00:00,1.15245,1.1554,1.1523,1.1552,1614700000.0
2009-06-24 22:15:00,1.155,1.1564,1.15435,1.1563,748500000.0
2009-06-24 22:30:00,1.1563,1.15685,1.1555,1.1568,954700000.0
2009-06-24 22:45:00,1.15675,1.1579,1.1564,1.1574,908000000.0
2009-06-24 23:00:00,1.15745,1.1583,1.15565,1.1565,369200000.0
2009-06-24 23:15:00,1.1566,1.15665,1.15515,1.15555,245600000.0
2009-06-24 23:30:00,1.1556,1.15565,1.15488,1.15512,313200000.0
2009-06-24 23:45:00,1.155,1.1556,1.15485,1.1554,152200000.0
2009-06-25 00:00:00,1.15525,1.1561,1.15515,1.15575,442200000.0
2009-06-25 00:15:00,1.15575,1.15625,1.1557,1.15575,792400000.0
2009-06-25 00:30:00,1.15575,1.15595,1.15505,1.15515,771600000.0
2009-06-25 00:45:00,1.15515,1.15575,1.15485,1.15495,721400000.0
2009-06-25 01:00:00,1.15525,1.15525,1.1547,1.15494,1022600000.0
2009-06-25 01:15:00,1.15495,1.15505,1.1548,1.15485,538000000.0
2009-06-25 01:30:00,1.15485,1.1555,1.15448,1.15545,302600000.0
2009-06-25 01:45:00,1.1555,1.1555,1.15456,1.15513,340800000.0
2009-06-25 02:00:00,1.1552,1.1553,1.15385,1.1547,283000000.0
2009-06-25 02:15:00,1.1547,1.1549,1.1537,1.1543,392400000.0
2009-06-25 02:30:00,1.1543,1.1547,1.15355,1.154,391000000.0
2009-06-25 02:45:00,1.154,1.1548,1.1535,1.1542,543000000.0
2009-06-25 03:00:00,1.1543,1.1556,1.1542,1.1556,383000000.0
2009-06-25 03:15:00,1.1556,1.1557,1.1546,1.1555,323600000.0
2009-06-25 03:30:00,1.1555,1.1556,1.15455,1.15505,238200000.0
2009-06-25 03:45:00,1.1551,1.1552,1.15395,1.1541,616800000.0
2009-06-25 04:00:00,1.1541,1.1549,1.1539,1.1544,684000000.0
2009-06-25 04:15:00,1.1544,1.1556,1.15411,1.1552,483000000.0
2009-06-25 04:30:00,1.1552,1.15575,1.1544,1.15535,335400000.0
2009-06-25 04:45:00,1.15535,1.1554,1.15395,1.1545,810000000.0
2009-06-25 05:00:00,1.1545,1.1545,1.1542,1.1545,196200000.0
2009-06-25 05:15:00,1.15445,1.1546,1.15405,1.1542,622600000.0
2009-06-25 05:30:00,1.1542,1.1547,1.15375,1.15395,592400003.0
2009-06-25 05:45:00,1.1543,1.1544,1.1539,1.15395,336000000.0
2009-06-25 06:00:00,1.15395,1.154,1.1528,1.15315,781000002.0
2009-06-25 06:15:00,1.1532,1.1537,1.153,1.1534,350799999.0
2009-06-25 06:30:00,1.1534,1.15355,1.1532,1.1534,204300000.0
2009-06-25 06:45:00,1.1534,1.1542,1.1534,1.1537,452000000.0
2009-06-25 07:00:00,1.1537,1.1537,1.153,1.15315,662000000.0
2009-06-25 07:15:00,1.15315,1.15355,1.15305,1.1534,406400000.0
2009-06-25 07:30:00,1.1534,1.1539,1.15315,1.15355,609800000.0
2009-06-25 07:45:00,1.1535,1.15468,1.1532,1.1541,1887300000.0
2009-06-25 08:00:00,1.1542,1.1548,1.1537,1.1542,1390500000.0
2009-06-25 08:15:00,1.1542,1.1548,1.15325,1.1547,1156400000.0
2009-06-25 08:30:00,1.1547,1.1547,1.15305,1.15335,1063200000.0
2009-06-25 08:45:00,1.15335,1.15365,1.1524,1.1533,1008800000.0
2009-06-25 09:00:00,1.1533,1.1548,1.1532,1.1548,1820400000.0
2009-06-25 09:15:00,1.15485,1.15675,1.15435,1.15605,1575500000.0
2009-06-25 09:30:00,1.1561,1.1573,1.15505,1.15535,1137800000.0
2009-06-25 09:45:00,1.15555,1.15635,1.15425,1.15465,1297600000.0
2009-06-25 10:00:00,1.15465,1.1552,1.1526,1.1531,1458000000.0
2009-06-25 10:15:00,1.15315,1.15385,1.1525,1.15385,1388200000.0
2009-06-25 10:30:00,1.1539,1.1539,1.1526,1.1528,1243000000.0
2009-06-25 10:45:00,1.15275,1.1549,1.1526,1.1547,1707000013.0
2009-06-25 11:00:00,1.15475,1.1552,1.15365,1.1545,1534000000.0
2009-06-25 11:15:00,1.1545,1.15635,1.1544,1.15635,1196399998.0
2009-06-25 11:30:00,1.15645,1.157,1.15475,1.1568,1442800000.0
2009-06-25 11:45:00,1.1569,1.1583,1.15645,1.15825,1240800000.0
2009-06-25 12:00:00,1.15825,1.15935,1.158,1.15895,1836599998.0
2009-06-25 12:15:00,1.15895,1.16065,1.15855,1.16055,2696200001.0
2009-06-25 12:30:00,1.16055,1.16115,1.15955,1.1604,1816499998.0
2009-06-25 12:45:00,1.16045,1.1624,1.1603,1.16185,1697900001.0
2009-06-25 13:00:00,1.16195,1.16365,1.1618,1.16265,3632800010.0
2009-06-25 13:15:00,1.1627,1.1632,1.16055,1.16075,1981600002.0
2009-06-25 13:30:00,1.16075,1.161,1.16015,1.1608,2511600000.0
2009-06-25 13:45:00,1.1608,1.1628,1.1605,1.1628,1584600000.0
2009-06-25 14:00:00,1.1624,1.1628,1.1605,1.1625,2783399998.0
2009-06-25 14:15:00,1.16245,1.1625,1.15855,1.1589,2319499999.0
2009-06-25 14:30:00,1.1589,1.1631,1.1588,1.1627,3020299999.0
2009-06-25 14:45:00,1.1627,1.16335,1.16165,1.16205,3085800000.0
2009-06-25 15:00:00,1.16185,1.16245,1.1596,1.1609,4042600000.0
2009-06-25 15:15:00,1.1609,1.16095,1.1577,1.15785,1993400000.0
2009-06-25 15:30:00,1.15785,1.1606,1.157,1.1576,3097800000.0
2009-06-25 15:45:00,1.1577,1.1598,1.15705,1.15764,2113400000.0
2009-06-25 16:00:00,1.15765,1.1603,1.15733,1.16005,2369000000.0
2009-06-25 16:15:00,1.16005,1.1601,1.15695,1.1575,2520600000.0
2009-06-25 16:30:00,1.1576,1.1619,1.1575,1.1618,2907400000.0
2009-06-25 16:45:00,1.16175,1.1626,1.16095,1.16215,3029100000.0
2009-06-25 17:00:00,1.16215,1.1627,1.16125,1.16195,2668300000.0
2009-06-25 17:15:00,1.16195,1.1628,1.1596,1.1596,2560600000.0
2009-06-25 17:30:00,1.1596,1.1602,1.15775,1.1591,2334900000.0
2009-06-25 17:45:00,1.15925,1.1596,1.1575,1.15755,2849000000.0
2009-06-25 18:00:00,1.15755,1.1587,1.1574,1.1586,1859900000.0
2009-06-25 18:15:00,1.15865,1.15875,1.15745,1.15785,1682800000.0
2009-06-25 18:30:00,1.15785,1.1587,1.15745,1.1581,1188000000.0
2009-06-25 18:45:00,1.15805,1.15881,1.15722,1.15868,1682200000.0
2009-06-25 19:00:00,1.1586,1.15899,1.15609,1.15648,840900000.0
2009-06-25 19:15:00,1.15644,1.1566,1.15419,1.15419,1316000000.0
2009-06-25 19:30:00,1.15397,1.15767,1.15372,1.15765,812600000.0
2009-06-25 19:45:00,1.15756,1.15824,1.15605,1.15723,1124000000.0
2009-06-25 20:00:00,1.15717,1.15778,1.15646,1.15775,538000000.0
2009-06-25 20:15:00,1.15765,1.15803,1.15658,1.15661,390700000.0
2009-06-25 20:30:00,1.15652,1.15792,1.15633,1.15684,370400000.0
2009-06-25 20:45:00,1.15702,1.15805,1.15672,1.1571,403800000.0
2009-06-25 21:00:00,1.15733,1.15748,1.1557,1.15631,284000000.0
2009-06-25 21:15:00,1.15635,1.15653,1.15474,1.15526,309800000.0
2009-06-25 21:30:00,1.15512,1.15662,1.15499,1.15643,403400000.0
2009-06-25 21:45:00,1.15644,1.1565,1.15476,1.15592,405700000.0
2009-06-25 22:00:00,1.15596,1.15633,1.15527,1.15558,482900000.0
2009-06-25 22:15:00,1.1556,1.15601,1.15461,1.15494,596500000.0
2009-06-25 22:30:00,1.15506,1.15539,1.15391,1.1548,446900000.0
2009-06-25 22:45:00,1.15446,1.15528,1.1539,1.15404,400000000.0
2009-06-25 23:00:00,1.15428,1.15475,1.15365,1.15406,518200000.0
2009-06-25 23:15:00,1.15402,1.15458,1.15387,1.15442,588600000.0
2009-06-25 23:30:00,1.15425,1.15558,1.15394,1.1547,482800000.0
2009-06-25 23:45:00,1.15447,1.15515,1.15387,1.15462,370000000.0
2009-06-26 00:00:00,1.15476,1.15511,1.15415,1.15507,339400000.0
2009-06-26 00:15:00,1.15502,1.15519,1.15448,1.15496,421800000.0
2009-06-26 00:30:00,1.15485,1.15512,1.15436,1.15512,311600000.0
2009-06-26 00:45:00,1.15505,1.15534,1.15441,1.15494,333000000.0
2009-06-26 01:00:00,1.15504,1.15591,1.15468,1.15534,358000000.0
2009-06-26 01:15:00,1.15539,1.15569,1.15448,1.15491,457000000.0
2009-06-26 01:30:00,1.15482,1.15519,1.15392,1.15423,292600000.0
2009-06-26 01:45:00,1.15416,1.15443,1.15313,1.15396,374200000.0
2009-06-26 02:00:00,1.15397,1.15397,1.1519,1.15197,471700000.0
2009-06-26 02:15:00,1.15196,1.15259,1.15154,1.15234,373800000.0
2009-06-26 02:30:00,1.15237,1.15283,1.15182,1.15258,404600000.0
2009-06-26 02:45:00,1.15262,1.15332,1.15212,1.15313,540600000.0
2009-06-26 03:00:00,1.15334,1.15334,1.15223,1.15305,451000000.0
2009-06-26 03:15:00,1.15309,1.15317,1.1512,1.15174,351400001.0
2009-06-26 03:30:00,1.15143,1.15187,1.15088,1.15153,332400000.0
2009-06-26 03:45:00,1.15148,1.15195,1.1509,1.15137,371200000.0
2009-06-26 04:00:00,1.1515,1.15176,1.15107,1.15149,282600000.0
2009-06-26 04:15:00,1.15152,1.15242,1.1508,1.15188,357400000.0
2009-06-26 04:30:00,1.15193,1.15251,1.15146,1.15237,368200000.0
2009-06-26 04:45:00,1.15234,1.15297,1.15197,1.15243,348100000.0
2009-06-26 05:00:00,1.15254,1.15293,1.15174,1.15192,684400000.0
2009-06-26 05:15:00,1.15233,1.15241,1.15126,1.1516,553900000.0
2009-06-26 05:30:00,1.15172,1.15202,1.15124,1.1518,300600000.0
2009-06-26 05:45:00,1.1518,1.15201,1.15106,1.1518,1588400001.0
2009-06-26 06:00:00,1.15168,1.15184,1.15081,1.15138,1978300000.0
2009-06-26 06:15:00,1.15138,1.15177,1.15093,1.15148,2103599995.0
2009-06-26 06:30:00,1.15158,1.15198,1.15092,1.15177,1675500000.0
2009-06-26 06:45:00,1.15182,1.15205,1.15059,1.15091,1516500000.0
2009-06-26 07:00:00,1.15083,1.15194,1.15034,1.15194,2206600001.0
2009-06-26 07:15:00,1.15184,1.15249,1.15144,1.15209,2103800004.0
2009-06-26 07:30:00,1.15221,1.15312,1.15171,1.15231,1908500000.0
2009-06-26 07:45:00,1.15221,1.15313,1.1519,1.15254,2671300000.0
2009-06-26 08:00:00,1.15252,1.15294,1.15094,1.15131,2208600000.0
2009-06-26 08:15:00,1.15128,1.15149,1.14971,1.1504,1755800000.0
2009-06-26 08:30:00,1.15028,1.1508,1.14963,1.15075,2101599998.0
2009-06-26 08:45:00,1.1508,1.15206,1.15011,1.15072,3118500002.0
2009-06-26 09:00:00,1.15067,1.15073,1.14801,1.14867,2699210001.0
2009-06-26 09:15:00,1.14822,1.14861,1.1475,1.1482,3201500000.0
2009-06-26 09:30:00,1.14845,1.1494,1.14763,1.14886,2578500001.0
2009-06-26 09:45:00,1.14858,1.15106,1.14778,1.15065,3344810000.0
2009-06-26 10:00:00,1.15068,1.15135,1.14995,1.1511,1441000000.0
2009-06-26 10:15:00,1.15115,1.15195,1.1507,1.1509,1000400000.0
2009-06-26 10:30:00,1.1509,1.1515,1.1502,1.1506,934200000.0
2009-06-26 10:45:00,1.1506,1.15125,1.14845,1.1487,1303600000.0
2009-06-26 11:00:00,1.1487,1.14915,1.1478,1.1484,957900000.0
2009-06-26 11:15:00,1.1483,1.14975,1.1481,1.14945,765200000.0
2009-06-26 11:30:00,1.14945,1.14975,1.1464,1.1464,828200000.0
2009-06-26 11:45:00,1.1464,1.14695,1.14605,1.14695,902200000.0
2009-06-26 12:00:00,1.147,1.1482,1.1465,1.148,1157400000.0
2009-06-26 12:15:00,1.148,1.14805,1.14655,1.1472,1060600000.0
2009-06-26 12:30:00,1.14715,1.14755,1.1469,1.14705,648000000.0
2009-06-26 12:45:00,1.14705,1.14895,1.14695,1.14845,857800000.0
2009-06-26 13:00:00,1.14835,1.1486,1.14745,1.1479,1038200000.0
2009-06-26 13:15:00,1.148,1.1483,1.14745,1.148,635000000.0
2009-06-26 13:30:00,1.14825,1.14995,1.14815,1.1498,805000000.0
2009-06-26 13:45:00,1.1498,1.1502,1.14755,1.1482,880600000.0
2009-06-26 14:00:00,1.1482,1.1487,1.1471,1.1471,1167400000.0
2009-06-26 14:15:00,1.1471,1.1483,1.1463,1.14745,1316200000.0
2009-06-26 14:30:00,1.1475,1.1475,1.14445,1.14645,2411500000.0
2009-06-26 14:45:00,1.1464,1.15305,1.1464,1.152,2994900000.0
2009-06-26 15:00:00,1.15165,1.1545,1.1514,1.1531,2881900000.0
2009-06-26 15:15:00,1.15305,1.15325,1.1513,1.1518,1981900000.0
2009-06-26 15:30:00,1.15175,1.15235,1.1499,1.15005,2269400000.0
2009-06-26 15:45:00,1.1501,1.1537,1.15,1.15365,2955900000.0
2009-06-26 16:00:00,1.15375,1.1541,1.15185,1.15365,2577000000.0
2009-06-26 16:15:00,1.1536,1.1538,1.1517,1.15245,2373000000.0
2009-06-26 16:30:00,1.15245,1.1564,1.1521,1.1558,2318800000.0
2009-06-26 16:45:00,1.1558,1.1562,1.14965,1.1503,2612700000.0
2009-06-26 17:00:00,1.15025,1.1526,1.15025,1.15155,2409700000.0
2009-06-26 17:15:00,1.15155,1.153,1.1513,1.1527,1658800000.0
2009-06-26 17:30:00,1.1527,1.1538,1.15205,1.15335,1507300000.0
2009-06-26 17:45:00,1.15335,1.1549,1.15275,1.15275,2031800000.0
2009-06-26 18:00:00,1.1527,1.1527,1.15115,1.1515,1622600000.0
2009-06-26 18:15:00,1.15155,1.15295,1.15155,1.152,837800000.0
2009-06-26 18:30:00,1.152,1.15235,1.1508,1.15105,1115800000.0
2009-06-26 18:45:00,1.15095,1.15115,1.1493,1.1503,1969900000.0
2009-06-26 19:00:00,1.15035,1.1507,1.1489,1.14905,1207300000.0
2009-06-26 19:15:00,1.1491,1.1491,1.148,1.1489,1699200000.0
2009-06-26 19:30:00,1.1489,1.1532,1.1487,1.15145,2608500000.0
2009-06-26 19:45:00,1.1515,1.1526,1.1505,1.1524,1624800000.0
2009-06-26 20:00:00,1.1524,1.1525,1.151,1.1511,2148200000.0
2009-06-26 20:15:00,1.151,1.15135,1.15035,1.15135,1553000000.0
2009-06-26 20:30:00,1.1514,1.1522,1.151,1.15175,1137600000.0
2009-06-26 20:45:00,1.15185,1.1525,1.15135,1.1523,1239400000.0
2009-06-26 21:00:00,1.1523,1.15375,1.15225,1.15305,1140200000.0
2009-06-26 21:15:00,1.15305,1.1531,1.15245,1.1526,826600000.0
2009-06-26 21:30:00,1.1526,1.15395,1.1522,1.1527,921200000.0
2009-06-26 21:45:00,1.1527,1.154,1.15255,1.1539,735800000.0
2009-06-26 22:00:00,1.15385,1.15435,1.1527,1.1529,377600000.0
2009-06-26 22:15:00,1.1529,1.15315,1.1525,1.1526,280400000.0
2009-06-26 22:30:00,1.15285,1.15345,1.15215,1.15285,512400000.0
2009-06-26 22:45:00,1.153,1.1539,1.15205,1.1521,267600000.0
2009-06-29 00:00:00,1.15233,1.15278,1.15233,1.15267,117600000.0
2009-06-29 00:15:00,1.15261,1.15333,1.15261,1.15311,215600000.0
2009-06-29 00:30:00,1.1531,1.15322,1.15287,1.15289,137200000.0
2009-06-29 00:45:00,1.15294,1.15337,1.15278,1.15337,176400000.0
2009-06-29 01:00:00,1.1534,1.15428,1.1534,1.15428,156800000.0
2009-06-29 01:15:00,1.15426,1.15433,1.15353,1.15363,274400000.0
2009-06-29 01:30:00,1.15349,1.15355,1.15264,1.15287,98000000.0
2009-06-29 01:45:00,1.15285,1.15321,1.15258,1.15308,235200000.0
2009-06-29 02:00:00,1.15295,1.1541,1.15295,1.154,190000000.0
2009-06-29 02:15:00,1.15415,1.15455,1.1537,1.15435,315600000.0
2009-06-29 02:30:00,1.1542,1.1543,1.15325,1.15405,271000000.0
2009-06-29 02:45:00,1.1537,1.15425,1.15363,1.1542,228400000.0
2009-06-29 03:00:00,1.15403,1.1556,1.154,1.1554,386000000.0
2009-06-29 03:15:00,1.1554,1.1554,1.15439,1.155,397400000.0
2009-06-29 03:30:00,1.15495,1.15565,1.15495,1.1554,164000000.0
2009-06-29 03:45:00,1.15545,1.1558,1.15525,1.15555,167200000.0
2009-06-29 04:00:00,1.1555,1.15605,1.1544,1.15575,203400000.0
2009-06-29 04:15:00,1.1558,1.1558,1.15537,1.15565,356400000.0
2009-06-29 04:30:00,1.15555,1.1569,1.15535,1.1569,459200000.0
2009-06-29 04:45:00,1.1565,1.15755,1.1564,1.15675,426200000.0
2009-06-29 05:00:00,1.1568,1.157,1.1561,1.1562,417400000.0
2009-06-29 05:15:00,1.15615,1.1562,1.15545,1.15555,352800000.0
2009-06-29 05:30:00,1.15555,1.15555,1.15474,1.15515,411600000.0
2009-06-29 05:45:00,1.1552,1.1557,1.1547,1.1557,301400000.0
2009-06-29 06:00:00,1.1557,1.156,1.1536,1.1545,478800000.0
2009-06-29 06:15:00,1.1545,1.15485,1.15445,1.1548,491900000.0
2009-06-29 06:30:00,1.15494,1.1555,1.15404,1.1553,870000000.0
2009-06-29 06:45:00,1.15525,1.15569,1.15466,1.15534,2551399998.0
2009-06-29 07:00:00,1.1555,1.1561,1.15545,1.1555,390800000.0
2009-06-29 07:15:00,1.1556,1.1565,1.15545,1.1565,177800000.0
2009-06-29 07:30:00,1.15645,1.1565,1.15564,1.15615,772200000.0
2009-06-29 07:45:00,1.15615,1.1567,1.1561,1.1562,203200000.0
2009-06-29 08:00:00,1.15625,1.1587,1.15615,1.1583,442600000.0
2009-06-29 08:15:00,1.1583,1.1585,1.1574,1.1576,615800000.0
2009-06-29 08:30:00,1.15765,1.1587,1.1574,1.15775,932200000.0
2009-06-29 08:45:00,1.15775,1.15775,1.1565,1.1566,747800000.0
2009-06-29 09:00:00,1.1566,1.1581,1.1561,1.1561,886400000.0
2009-06-29 09:15:00,1.1561,1.15615,1.1547,1.1553,877900000.0
2009-06-29 09:30:00,1.1554,1.1554,1.1545,1.15465,1153000000.0
2009-06-29 09:45:00,1.1546,1.1555,1.15445,1.15525,968000000.0
2009-06-29 10:00:00,1.15525,1.15615,1.15455,1.1547,1109600000.0
2009-06-29 10:15:00,1.1547,1.15625,1.1546,1.15545,948400002.0
2009-06-29 10:30:00,1.1555,1.15735,1.1555,1.15715,931000000.0
2009-06-29 10:45:00,1.15715,1.15725,1.1562,1.1562,654900000.0
2009-06-29 11:00:00,1.1562,1.1565,1.15465,1.1557,1243099999.0
2009-06-29 11:15:00,1.1557,1.1566,1.1552,1.1564,610700000.0
2009-06-29 11:30:00,1.15645,1.15675,1.15482,1.1558,950500000.0
2009-06-29 11:45:00,1.1558,1.1561,1.15465,1.15525,832400001.0
2009-06-29 12:00:00,1.1553,1.1553,1.1525,1.15275,886500000.0
2009-06-29 12:15:00,1.1528,1.1536,1.1521,1.15255,838400000.0
2009-06-29 12:30:00,1.15255,1.1536,1.15255,1.1534,776400000.0
2009-06-29 12:45:00,1.15345,1.1539,1.15215,1.1526,904000000.0
2009-06-29 13:00:00,1.15255,1.15375,1.15225,1.1537,1078500000.0
2009-06-29 13:15:00,1.1537,1.1538,1.15165,1.15175,1023200000.0
2009-06-29 13:30:00,1.15175,1.1523,1.15145,1.1521,914200000.0
2009-06-29 13:45:00,1.1521,1.1531,1.1517,1.153,1006700000.0
2009-06-29 14:00:00,1.153,1.1558,1.1524,1.1548,3031199998.0
2009-06-29 14:15:00,1.15485,1.155,1.1524,1.1525,1772400000.0
2009-06-29 14:30:00,1.1526,1.1527,1.1508,1.15125,1751500000.0
2009-06-29 14:45:00,1.15125,1.1526,1.15105,1.15215,1773100000.0
2009-06-29 15:00:00,1.15205,1.15415,1.15205,1.1538,2094100000.0
2009-06-29 15:15:00,1.1538,1.15505,1.15285,1.15425,3302699989.0
2009-06-29 15:30:00,1.15425,1.1556,1.15395,1.1544,4565800002.0
2009-06-29 15:45:00,1.15445,1.15755,1.15405,1.15715,5179999994.0
2009-06-29 16:00:00,1.1572,1.1588,1.1559,1.15615,6822599988.0
2009-06-29 16:15:00,1.15615,1.1577,1.15545,1.15545,6899900017.0
2009-06-29 16:30:00,1.15545,1.158,1.15435,1.1572,6938399987.0
2009-06-29 16:45:00,1.1572,1.1582,1.15655,1.1571,4900500002.0
2009-06-29 17:00:00,1.1571,1.1575,1.1557,1.15665,6937700011.0
2009-06-29 17:15:00,1.15665,1.15825,1.15665,1.15795,4842200006.0
2009-06-29 17:30:00,1.15795,1.15985,1.1576,1.1587,3979200000.0
2009-06-29 17:45:00,1.15895,1.15995,1.15775,1.1581,3607199999.0
2009-06-29 18:00:00,1.1581,1.15835,1.1572,1.1578,2605500000.0
2009-06-29 18:15:00,1.1578,1.1581,1.15575,1.1562,3156500000.0
2009-06-29 18:30:00,1.1562,1.15745,1.15585,1.1573,2211700000.0
2009-06-29 18:45:00,1.1573,1.1575,1.15625,1.1575,1708400000.0
2009-06-29 19:00:00,1.15745,1.15755,1.1559,1.1565,3586700001.0
2009-06-29 19:15:00,1.1565,1.1577,1.15595,1.1575,1919600004.0
2009-06-29 19:30:00,1.1575,1.15785,1.1564,1.1567,1153900000.0
2009-06-29 19:45:00,1.1567,1.1571,1.15485,1.15535,2915399998.0
2009-06-29 20:00:00,1.1554,1.15685,1.1553,1.15645,2605599996.0
2009-06-29 20:15:00,1.15645,1.1568,1.15595,1.1567,1780699999.0
2009-06-29 20:30:00,1.1567,1.1575,1.1559,1.1561,2626800000.0
2009-06-29 20:45:00,1.1561,1.15675,1.1557,1.15645,1749300000.0
2009-06-29 21:00:00,1.15645,1.15665,1.15575,1.15585,2649200002.0
2009-06-29 21:15:00,1.15585,1.1569,1.15585,1.1565,2966400006.0
2009-06-29 21:30:00,1.1567,1.1568,1.1562,1.1568,2285500000.0
2009-06-29 21:45:00,1.1568,1.1569,1.15635,1.1566,3978900026.0
2009-06-29 22:00:00,1.15655,1.1567,1.1561,1.1566,619199998.0
2009-06-29 22:15:00,1.15655,1.1567,1.1565,1.1566,399300001.0
2009-06-29 22:30:00,1.1567,1.1568,1.1562,1.1564,682800000.0
2009-06-29 22:45:00,1.1564,1.1565,1.1558,1.1561,533400000.0
2009-06-29 23:00:00,1.1561,1.1569,1.15586,1.1569,3068300050.0
2009-06-29 23:15:00,1.15669,1.15715,1.1564,1.1566,648800026.0
2009-06-29 23:30:00,1.1565,1.157,1.15627,1.15685,820199994.0
2009-06-29 23:45:00,1.15685,1.1573,1.15625,1.15634,175600000.0
2009-06-30 00:00:00,1.15655,1.15715,1.15608,1.1564,561800002.0
2009-06-30 00:15:00,1.15655,1.15725,1.15635,1.15725,258200000.0
2009-06-30 00:30:00,1.15703,1.15725,1.1564,1.1568,443800000.0
2009-06-30 00:45:00,1.1568,1.1569,1.1564,1.15655,713500000.0
2009-06-30 01:00:00,1.1566,1.1571,1.15621,1.15645,675600000.0
2009-06-30 01:15:00,1.15665,1.1567,1.15495,1.15515,760000000.0
2009-06-30 01:30:00,1.15515,1.1555,1.15485,1.15505,1819800029.0
2009-06-30 01:45:00,1.15505,1.1564,1.15495,1.1557,1522599998.0
2009-06-30 02:00:00,1.1557,1.15595,1.1551,1.15545,856200000.0
2009-06-30 02:15:00,1.15545,1.15575,1.15508,1.1554,461800000.0
2009-06-30 02:30:00,1.15545,1.15555,1.15519,1.15555,240000000.0
2009-06-30 02:45:00,1.15555,1.15645,1.15515,1.15525,786400000.0
2009-06-30 03:00:00,1.15525,1.1555,1.15483,1.15525,3085400021.0
2009-06-30 03:15:00,1.15525,1.1556,1.15494,1.1556,704400000.0
2009-06-30 03:30:00,1.1556,1.1558,1.15486,1.1551,750400002.0
2009-06-30 03:45:00,1.15504,1.15555,1.15477,1.15525,728600007.0
2009-06-30 04:00:00,1.15525,1.1557,1.15483,1.15555,231000000.0
2009-06-30 04:15:00,1.15555,1.15565,1.15495,1.15506,1138399995.0
2009-06-30 04:30:00,1.1553,1.1553,1.15483,1.15495,1475600049.0
2009-06-30 04:45:00,1.15495,1.15505,1.15402,1.15417,3355000062.0
2009-06-30 05:00:00,1.15445,1.1552,1.15413,1.1551,1705200076.0
2009-06-30 05:15:00,1.1551,1.1555,1.15495,1.155,433200000.0
2009-06-30 05:30:00,1.1552,1.1556,1.1548,1.15515,598800000.0
2009-06-30 05:45:00,1.1552,1.1555,1.1548,1.15525,502200000.0
2009-06-30 06:00:00,1.15545,1.15565,1.1552,1.1553,568800000.0
2009-06-30 06:15:00,1.15535,1.15595,1.15455,1.15565,746000000.0
2009-06-30 06:30:00,1.1557,1.15665,1.1555,1.1561,658600000.0
2009-06-30 06:45:00,1.1561,1.15645,1.15566,1.156,713400000.0
2009-06-30 07:00:00,1.15625,1.15695,1.15595,1.1562,777400000.0
2009-06-30 07:15:00,1.1561,1.15645,1.15517,1.1561,917600000.0
2009-06-30 07:30:00,1.15625,1.1563,1.15545,1.1555,435400000.0
2009-06-30 07:45:00,1.1555,1.1559,1.15495,1.15545,692000000.0
2009-06-30 08:00:00,1.15545,1.15605,1.15395,1.15425,1401400022.0
2009-06-30 08:15:00,1.1543,1.1543,1.1521,1.15235,1790100016.0
2009-06-30 08:30:00,1.15235,1.15415,1.15205,1.15265,1196600000.0
2009-06-30 08:45:00,1.15265,1.1541,1.15255,1.15295,1082200001.0
2009-06-30 09:00:00,1.15295,1.1543,1.15165,1.15355,1568620000.0
2009-06-30 09:15:00,1.1536,1.154,1.1532,1.1536,1408200000.0
2009-06-30 09:30:00,1.1536,1.1547,1.1535,1.15405,1037100000.0
2009-06-30 09:45:00,1.15405,1.1541,1.1531,1.1536,1406200000.0
2009-06-30 10:00:00,1.1536,1.15415,1.1529,1.15335,1367499998.0
2009-06-30 10:15:00,1.1534,1.1538,1.153,1.153,1398400001.0
2009-06-30 10:30:00,1.153,1.1545,1.153,1.1543,2322000000.0
2009-06-30 10:45:00,1.1543,1.1545,1.1529,1.15305,828300000.0
2009-06-30 11:00:00,1.15315,1.1536,1.1522,1.15355,1279600000.0
2009-06-30 11:15:00,1.1535,1.154,1.15285,1.1529,1035600000.0
2009-06-30 11:30:00,1.1529,1.15305,1.1514,1.1518,1366000000.0
2009-06-30 11:45:00,1.1518,1.1533,1.15175,1.15275,530499998.0
2009-06-30 12:00:00,1.15275,1.1528,1.1514,1.1517,1180100002.0
2009-06-30 12:15:00,1.1517,1.1533,1.1514,1.1524,919100001.0
2009-06-30 12:30:00,1.1524,1.153,1.15185,1.1524,945600000.0
2009-06-30 12:45:00,1.1524,1.154,1.1524,1.1537,1259200001.0
2009-06-30 13:00:00,1.15365,1.1538,1.15255,1.15295,1216000000.0
2009-06-30 13:15:00,1.15295,1.1536,1.15225,1.1529,1224600000.0
2009-06-30 13:30:00,1.1529,1.1529,1.1515,1.1526,1571700000.0
2009-06-30 13:45:00,1.1526,1.153,1.1517,1.1518,1943199999.0
2009-06-30 14:00:00,1.15185,1.15185,1.1509,1.15145,3889200025.0
2009-06-30 14:15:00,1.15145,1.15375,1.1513,1.1533,2619000000.0
2009-06-30 14:30:00,1.1533,1.1538,1.15215,1.15295,2410800000.0
2009-06-30 14:45:00,1.153,1.1547,1.1523,1.1547,2231699998.0
2009-06-30 15:00:00,1.1547,1.1577,1.15445,1.15725,4199700000.0
2009-06-30 15:15:00,1.1572,1.1579,1.1567,1.1571,3784599997.0
2009-06-30 15:30:00,1.1571,1.1575,1.15595,1.1568,3848899993.0
2009-06-30 15:45:00,1.1568,1.1572,1.15565,1.15655,3398200002.0
2009-06-30 16:00:00,1.1565,1.1626,1.1563,1.1624,6163350005.0
2009-06-30 16:15:00,1.16245,1.1633,1.1608,1.161,7607900001.0
2009-06-30 16:30:00,1.161,1.1636,1.1609,1.1624,8617799994.0
2009-06-30 16:45:00,1.1624,1.164,1.16035,1.1613,7097900014.0
2009-06-30 17:00:00,1.16135,1.1625,1.1602,1.1625,4914000000.0
2009-06-30 17:15:00,1.1626,1.1631,1.16165,1.16305,4623700000.0
2009-06-30 17:30:00,1.16305,1.16375,1.16175,1.16205,4735700002.0
2009-06-30 17:45:00,1.1621,1.16345,1.1618,1.16255,4924600002.0
2009-06-30 18:00:00,1.16265,1.1627,1.1609,1.1609,4017100001.0
2009-06-30 18:15:00,1.1609,1.16105,1.15975,1.1604,3352600002.0
2009-06-30 18:30:00,1.1605,1.161,1.15945,1.1609,3265600000.0
2009-06-30 18:45:00,1.1609,1.1621,1.1607,1.161,4934799988.0
2009-06-30 19:00:00,1.16105,1.16245,1.1609,1.1621,3008199996.0
2009-06-30 19:15:00,1.16205,1.1625,1.1614,1.1625,2309200001.0
2009-06-30 19:30:00,1.1625,1.1629,1.1619,1.16205,1803200001.0
2009-06-30 19:45:00,1.16215,1.1628,1.162,1.1625,1677400001.0
2009-06-30 20:00:00,1.1625,1.163,1.16085,1.16215,2635700001.0
2009-06-30 20:15:00,1.16215,1.16215,1.1605,1.1609,2780600004.0
2009-06-30 20:30:00,1.1609,1.1612,1.16075,1.16095,3496600009.0
2009-06-30 20:45:00,1.161,1.16175,1.16075,1.16175,3793800003.0
2009-06-30 21:00:00,1.16185,1.16265,1.1616,1.1624,4069599998.0
2009-06-30 21:15:00,1.1624,1.1627,1.1613,1.1622,4324800001.0
2009-06-30 21:30:00,1.1622,1.1622,1.161,1.1615,2230600000.0
2009-06-30 21:45:00,1.1615,1.16335,1.1615,1.16335,1856700000.0
2009-06-30 22:00:00,1.16335,1.16335,1.1621,1.1622,1219600001.0
2009-06-30 22:15:00,1.1622,1.16315,1.1622,1.16285,1254800004.0
2009-06-30 22:30:00,1.16285,1.16305,1.1618,1.16205,1357200000.0
2009-06-30 22:45:00,1.1622,1.1625,1.1619,1.1622,734600000.0
2009-06-30 23:00:00,1.1622,1.16285,1.1618,1.16255,486800000.0
2009-06-30 23:15:00,1.16245,1.16265,1.16186,1.1625,671000000.0
2009-06-30 23:30:00,1.16255,1.16288,1.16245,1.16288,110800000.0
2009-06-30 23:45:00,1.16243,1.16288,1.16215,1.16215,335000000.0
2009-07-01 00:00:00,1.16215,1.16245,1.16175,1.1621,369400000.0
2009-07-01 00:15:00,1.1621,1.16285,1.1616,1.16182,519700000.0
2009-07-01 00:30:00,1.16197,1.16229,1.16157,1.16193,362800000.0
2009-07-01 00:45:00,1.16165,1.16233,1.16165,1.16205,1425800020.0
2009-07-01 01:00:00,1.16205,1.16235,1.161,1.16205,961600000.0
2009-07-01 01:15:00,1.16205,1.16225,1.16115,1.1612,544600000.0
2009-07-01 01:30:00,1.16145,1.16145,1.16105,1.16125,676800000.0
2009-07-01 01:45:00,1.16125,1.1622,1.16087,1.1621,654400000.0
2009-07-01 02:00:00,1.1621,1.1621,1.16135,1.1619,1629000000.0
2009-07-01 02:15:00,1.16195,1.162,1.16175,1.1618,315000001.0
2009-07-01 02:30:00,1.1618,1.1621,1.16125,1.1619,712600000.0
2009-07-01 02:45:00,1.1619,1.1631,1.1611,1.163,785200000.0
2009-07-01 03:00:00,1.16295,1.1642,1.1626,1.16375,739000000.0
2009-07-01 03:15:00,1.16375,1.1639,1.16325,1.1636,385000000.0
2009-07-01 03:30:00,1.1636,1.16535,1.1629,1.16415,938200000.0
2009-07-01 03:45:00,1.16415,1.1644,1.16336,1.1636,620200000.0
2009-07-01 04:00:00,1.16365,1.1637,1.1623,1.16242,733600000.0
2009-07-01 04:15:00,1.1626,1.16355,1.1625,1.16275,612800000.0
2009-07-01 04:30:00,1.16275,1.1628,1.1621,1.1626,623200000.0
2009-07-01 04:45:00,1.1626,1.1627,1.1615,1.1616,494000000.0
2009-07-01 05:00:00,1.16162,1.1622,1.16124,1.16185,575000000.0
2009-07-01 05:15:00,1.16185,1.1629,1.16145,1.16205,333600000.0
2009-07-01 05:30:00,1.1622,1.1622,1.16069,1.16094,566600000.0
2009-07-01 05:45:00,1.16095,1.16155,1.16077,1.1613,384000000.0
2009-07-01 06:00:00,1.16135,1.1615,1.16113,1.16145,498400000.0
2009-07-01 06:15:00,1.16131,1.16195,1.16129,1.16195,1123400000.0
2009-07-01 06:30:00,1.16195,1.16205,1.16145,1.16155,2416199989.0
2009-07-01 06:45:00,1.16155,1.162,1.16125,1.16145,1380400005.0
2009-07-01 07:00:00,1.16145,1.1621,1.16097,1.1612,1158200002.0
2009-07-01 07:15:00,1.1614,1.1629,1.16103,1.1626,1016999995.0
2009-07-01 07:30:00,1.1626,1.16295,1.16175,1.16185,394400000.0
2009-07-01 07:45:00,1.16185,1.16245,1.16125,1.16225,722600000.0
2009-07-01 08:00:00,1.16225,1.1625,1.16145,1.162,653400000.0
2009-07-01 08:15:00,1.162,1.1624,1.16135,1.1615,880400000.0
2009-07-01 08:30:00,1.1615,1.1616,1.1608,1.1609,711800000.0
2009-07-01 08:45:00,1.1608,1.1619,1.15995,1.16,1188499999.0
2009-07-01 09:00:00,1.16,1.1605,1.1593,1.1603,1782100000.0
2009-07-01 09:15:00,1.1603,1.16045,1.15905,1.1591,1722400000.0
2009-07-01 09:30:00,1.1591,1.1595,1.1585,1.1593,1748100000.0
2009-07-01 09:45:00,1.15945,1.1596,1.1576,1.1577,1616600000.0
2009-07-01 10:00:00,1.1577,1.15875,1.15725,1.1583,2155900000.0
2009-07-01 10:15:00,1.1583,1.1597,1.15805,1.1593,1676400001.0
2009-07-01 10:30:00,1.1593,1.16,1.1587,1.1587,1444200000.0
2009-07-01 10:45:00,1.1587,1.1589,1.15785,1.1585,1304800000.0
2009-07-01 11:00:00,1.1585,1.1587,1.15815,1.15845,753000000.0
2009-07-01 11:15:00,1.15845,1.1585,1.15785,1.1579,1019000000.0
2009-07-01 11:30:00,1.1581,1.15835,1.15765,1.1579,1479700000.0
2009-07-01 11:45:00,1.1579,1.15795,1.15675,1.15775,1322600001.0
2009-07-01 12:00:00,1.15775,1.15785,1.1571,1.1573,1271600000.0
2009-07-01 12:15:00,1.1573,1.1574,1.15595,1.1561,1612300002.0
2009-07-01 12:30:00,1.1561,1.15695,1.15595,1.1568,1481400000.0
2009-07-01 12:45:00,1.1568,1.15825,1.15655,1.1576,1481599999.0
2009-07-01 13:00:00,1.1577,1.1578,1.1563,1.15665,1412500000.0
2009-07-01 13:15:00,1.15675,1.1579,1.15625,1.1567,1355600000.0
2009-07-01 13:30:00,1.1567,1.1567,1.15495,1.1551,1623200002.0
2009-07-01 13:45:00,1.1551,1.1556,1.153,1.1543,3024699998.0
2009-07-01 14:00:00,1.1543,1.1545,1.15045,1.15045,4463700004.0
2009-07-01 14:15:00,1.15045,1.153,1.14915,1.14945,5988400007.0
2009-07-01 14:30:00,1.1494,1.15115,1.1488,1.15115,6646000002.0
2009-07-01 14:45:00,1.1511,1.1514,1.14705,1.14765,4800699998.0
2009-07-01 15:00:00,1.14765,1.1489,1.14725,1.1473,3617100000.0
2009-07-01 15:15:00,1.1473,1.1473,1.1452,1.14595,6252199996.0
2009-07-01 15:30:00,1.14605,1.1472,1.14505,1.1465,5940600001.0
2009-07-01 15:45:00,1.14655,1.1469,1.145,1.1464,3743100002.0
2009-07-01 16:00:00,1.1464,1.14805,1.14615,1.1468,4542599995.0
2009-07-01 16:15:00,1.1468,1.1469,1.14465,1.1453,5544200005.0
2009-07-01 16:30:00,1.1452,1.14705,1.14515,1.1459,4813600000.0
2009-07-01 16:45:00,1.146,1.14905,1.14595,1.148,4860200001.0
2009-07-01 17:00:00,1.148,1.1491,1.14715,1.1472,3606699995.0
2009-07-01 17:15:00,1.1472,1.14875,1.14675,1.1486,3817600000.0
2009-07-01 17:30:00,1.1486,1.149,1.14725,1.14795,2751200000.0
2009-07-01 17:45:00,1.14795,1.149,1.14455,1.14455,3646800001.0
2009-07-01 18:00:00,1.14455,1.1468,1.1437,1.1466,5451700001.0
2009-07-01 18:15:00,1.1467,1.1468,1.1454,1.1464,3326200002.0
2009-07-01 18:30:00,1.1464,1.1471,1.1458,1.1465,2154400000.0
2009-07-01 18:45:00,1.14635,1.14785,1.14635,1.14785,1895000000.0
2009-07-01 19:00:00,1.14785,1.14785,1.14625,1.1467,3153500000.0
2009-07-01 19:15:00,1.1467,1.14775,1.1463,1.14725,2007000000.0
2009-07-01 19:30:00,1.1472,1.1485,1.14695,1.1483,2205000000.0
2009-07-01 19:45:00,1.1483,1.1484,1.1471,1.1472,1263800000.0
2009-07-01 20:00:00,1.1472,1.1493,1.14715,1.1483,1832000001.0
2009-07-01 20:15:00,1.14835,1.1492,1.14755,1.1481,1868400000.0
2009-07-01 20:30:00,1.1481,1.1491,1.1476,1.149,1240600000.0
2009-07-01 20:45:00,1.149,1.1492,1.1485,1.1489,2035500000.0
2009-07-01 21:00:00,1.1488,1.14905,1.1481,1.1487,1635399999.0
2009-07-01 21:15:00,1.1488,1.1496,1.1481,1.1494,3201900000.0
2009-07-01 21:30:00,1.1494,1.1496,1.1484,1.1489,2493900000.0
2009-07-01 21:45:00,1.1489,1.1494,1.1488,1.14925,2830900000.0
2009-07-01 22:00:00,1.14925,1.14955,1.1492,1.14935,747800000.0
2009-07-01 22:15:00,1.1494,1.1498,1.14932,1.1494,364400000.0
2009-07-01 22:30:00,1.14945,1.1496,1.1483,1.14865,821300000.0
2009-07-01 22:45:00,1.14865,1.1494,1.1485,1.1494,511600000.0
2009-07-01 23:00:00,1.14945,1.14945,1.14835,1.14915,424800000.0
2009-07-01 23:15:00,1.14898,1.14935,1.1483,1.1483,827400032.0
2009-07-01 23:30:00,1.1485,1.1489,1.14805,1.14845,779599992.0
2009-07-01 23:45:00,1.1486,1.14885,1.1479,1.14816,362200000.0
2009-07-02 00:00:00,1.1483,1.1487,1.1481,1.14815,132600000.0
2009-07-02 00:15:00,1.14825,1.1494,1.1481,1.14935,987800003.0
2009-07-02 00:30:00,1.14902,1.1499,1.14902,1.14915,732800004.0
2009-07-02 00:45:00,1.14925,1.1496,1.1485,1.14875,550600008.0
2009-07-02 01:00:00,1.1488,1.1495,1.14855,1.14895,587400000.0
2009-07-02 01:15:00,1.14905,1.14915,1.14878,1.14895,563400000.0
2009-07-02 01:30:00,1.14895,1.14928,1.14873,1.1492,497200000.0
2009-07-02 01:45:00,1.14868,1.1492,1.14826,1.1489,498200000.0
2009-07-02 02:00:00,1.1489,1.149,1.14819,1.1488,420800000.0
2009-07-02 02:15:00,1.1489,1.14915,1.1484,1.149,536600000.0
2009-07-02 02:30:00,1.1491,1.1493,1.14809,1.14905,370000000.0
2009-07-02 02:45:00,1.14905,1.14985,1.149,1.14921,411600000.0
2009-07-02 03:00:00,1.14903,1.1498,1.14885,1.149,343000000.0
2009-07-02 03:15:00,1.14895,1.149,1.14825,1.14845,495400000.0
2009-07-02 03:30:00,1.1485,1.1491,1.1483,1.149,471999998.0
2009-07-02 03:45:00,1.14915,1.14915,1.148,1.1482,1051999992.0
2009-07-02 04:00:00,1.1482,1.14825,1.14723,1.14725,565800000.0
2009-07-02 04:15:00,1.14755,1.1492,1.14735,1.1488,375600000.0
2009-07-02 04:30:00,1.1488,1.1493,1.14826,1.14915,351000000.0
2009-07-02 04:45:00,1.1492,1.1493,1.1486,1.1486,234400000.0
2009-07-02 05:00:00,1.14892,1.14915,1.1487,1.14895,307200000.0
2009-07-02 05:15:00,1.149,1.1495,1.1489,1.1492,640800000.0
2009-07-02 05:30:00,1.1492,1.1492,1.14815,1.1487,480400000.0
2009-07-02 05:45:00,1.1488,1.1488,1.1481,1.1487,289000000.0
2009-07-02 06:00:00,1.1487,1.1493,1.1486,1.1492,428200000.0
2009-07-02 06:15:00,1.1492,1.14928,1.14878,1.149,623700000.0
2009-07-02 06:30:00,1.14899,1.1493,1.14889,1.14905,307200000.0
2009-07-02 06:45:00,1.14904,1.1496,1.14855,1.1491,1344599985.0
2009-07-02 07:00:00,1.1493,1.14945,1.14805,1.1484,420100000.0
2009-07-02 07:15:00,1.1483,1.1485,1.1476,1.1483,1283000007.0
2009-07-02 07:30:00,1.1483,1.14905,1.1477,1.14855,441800000.0
2009-07-02 07:45:00,1.14875,1.14955,1.14855,1.1494,590000001.0
2009-07-02 08:00:00,1.1494,1.1501,1.1489,1.1489,547800000.0
2009-07-02 08:15:00,1.1489,1.1494,1.1479,1.14815,1027300000.0
2009-07-02 08:30:00,1.14815,1.14875,1.14775,1.1482,668200000.0
2009-07-02 08:45:00,1.1482,1.1488,1.1477,1.1486,1376600000.0
2009-07-02 09:00:00,1.1486,1.1492,1.1482,1.1485,1376500000.0
2009-07-02 09:15:00,1.1485,1.1491,1.14705,1.14745,2052100000.0
2009-07-02 09:30:00,1.14755,1.15015,1.1473,1.1498,1816800000.0
2009-07-02 09:45:00,1.1498,1.15135,1.14935,1.15115,1905000000.0
2009-07-02 10:00:00,1.15115,1.1514,1.15005,1.15045,1263200000.0
2009-07-02 10:15:00,1.15045,1.15085,1.15,1.1503,990800000.0
2009-07-02 10:30:00,1.1503,1.1506,1.14935,1.14985,1039000000.0
2009-07-02 10:45:00,1.14985,1.15125,1.1497,1.1511,1406000005.0
2009-07-02 11:00:00,1.1511,1.1516,1.15025,1.15055,736000000.0
2009-07-02 11:15:00,1.15055,1.15055,1.1492,1.14965,1186600000.0
2009-07-02 11:30:00,1.14965,1.1504,1.14935,1.1501,900400000.0
2009-07-02 11:45:00,1.1501,1.151,1.14965,1.1509,1266000000.0
2009-07-02 12:00:00,1.1509,1.152,1.15065,1.151,849399998.0
2009-07-02 12:15:00,1.1511,1.1524,1.15075,1.152,1151600000.0
2009-07-02 12:30:00,1.15195,1.1528,1.15155,1.1525,979500001.0
2009-07-02 12:45:00,1.15245,1.1538,1.1518,1.15315,1429100000.0
2009-07-02 13:00:00,1.15315,1.15395,1.15225,1.15265,1126400000.0
2009-07-02 13:15:00,1.1527,1.1529,1.15165,1.1521,1353300000.0
2009-07-02 13:30:00,1.1521,1.15365,1.152,1.1534,1331600000.0
2009-07-02 13:45:00,1.1534,1.1535,1.1519,1.1524,1198800000.0
2009-07-02 14:00:00,1.15235,1.1542,1.15235,1.15295,977000000.0
2009-07-02 14:15:00,1.153,1.1539,1.15105,1.15145,2374399990.0
2009-07-02 14:30:00,1.15105,1.1558,1.15055,1.1547,3720499999.0
2009-07-02 14:45:00,1.15485,1.1573,1.1536,1.1543,5301900014.0
2009-07-02 15:00:00,1.1543,1.1557,1.1537,1.155,2946200000.0
2009-07-02 15:15:00,1.155,1.1554,1.15355,1.15425,3166799997.0
2009-07-02 15:30:00,1.15425,1.15635,1.1542,1.156,4618599999.0
2009-07-02 15:45:00,1.1561,1.1577,1.15445,1.15545,4173000000.0
2009-07-02 16:00:00,1.15555,1.15835,1.1547,1.1576,4084200004.0
2009-07-02 16:15:00,1.15755,1.1599,1.1571,1.1596,4821600002.0
2009-07-02 16:30:00,1.1596,1.1608,1.15865,1.1605,5228900001.0
2009-07-02 16:45:00,1.1605,1.1621,1.1582,1.16085,5209599998.0
2009-07-02 17:00:00,1.16085,1.1614,1.1595,1.16075,2959000002.0
2009-07-02 17:15:00,1.16075,1.1611,1.1598,1.1611,2932600000.0
2009-07-02 17:30:00,1.1611,1.16205,1.1608,1.16145,3537900000.0
2009-07-02 17:45:00,1.16155,1.1618,1.159,1.1602,3814899999.0
2009-07-02 18:00:00,1.15995,1.1609,1.1599,1.1606,2069500000.0
2009-07-02 18:15:00,1.1605,1.16125,1.16015,1.1609,2526400000.0
2009-07-02 18:30:00,1.1609,1.1618,1.16075,1.1612,1914900000.0
2009-07-02 18:45:00,1.1612,1.1618,1.16075,1.1615,1720800006.0
2009-07-02 19:00:00,1.1615,1.16175,1.1606,1.1609,1232200000.0
2009-07-02 19:15:00,1.1609,1.16145,1.16045,1.1613,1216399999.0
2009-07-02 19:30:00,1.16125,1.1614,1.1595,1.1603,3461999974.0
2009-07-02 19:45:00,1.1603,1.1606,1.15995,1.1604,1255600001.0
2009-07-02 20:00:00,1.1604,1.1612,1.16,1.1612,2208099999.0
2009-07-02 20:15:00,1.1613,1.16145,1.1606,1.16135,2867200000.0
2009-07-02 20:30:00,1.16135,1.1615,1.1608,1.161,2167600000.0
2009-07-02 20:45:00,1.161,1.1615,1.16085,1.16125,2450000007.0
2009-07-02 21:00:00,1.16125,1.1614,1.1604,1.1605,1196400000.0
2009-07-02 21:15:00,1.1606,1.16235,1.1605,1.1621,1893399999.0
2009-07-02 21:30:00,1.1621,1.1624,1.162,1.1622,2654900000.0
2009-07-02 21:45:00,1.1621,1.1624,1.1614,1.16215,1478400000.0
2009-07-02 22:00:00,1.16215,1.1622,1.16109,1.16145,722600003.0
2009-07-02 22:15:00,1.16145,1.16165,1.16045,1.16135,450000000.0
2009-07-02 22:30:00,1.1614,1.16195,1.16101,1.16155,256200000.0
2009-07-02 22:45:00,1.16155,1.1631,1.1614,1.1627,925000004.0
2009-07-02 23:00:00,1.1627,1.16275,1.16125,1.1615,796800018.0
2009-07-02 23:15:00,1.16137,1.16365,1.16105,1.1633,1140400020.0
2009-07-02 23:30:00,1.1633,1.16355,1.16274,1.16355,481299998.0
2009-07-02 23:45:00,1.16325,1.1637,1.1624,1.1635,441600002.0
2009-07-03 00:00:00,1.1635,1.1636,1.16235,1.16305,421200000.0
2009-07-03 00:15:00,1.16305,1.16325,1.16254,1.16315,586800000.0
2009-07-03 00:30:00,1.1632,1.16375,1.1632,1.16345,275400000.0
2009-07-03 00:45:00,1.16345,1.16375,1.1632,1.16355,469600000.0
2009-07-03 01:00:00,1.16355,1.16363,1.1624,1.16295,532800000.0
2009-07-03 01:15:00,1.16295,1.1635,1.16235,1.16255,569600000.0
2009-07-03 01:30:00,1.16255,1.163,1.1621,1.1626,387600000.0
2009-07-03 01:45:00,1.1626,1.1629,1.16219,1.16275,1350600000.0
2009-07-03 02:00:00,1.16275,1.16295,1.16219,1.16257,1049400000.0
2009-07-03 02:15:00,1.1626,1.1627,1.16201,1.1626,464200000.0
2009-07-03 02:30:00,1.1626,1.1626,1.1614,1.162,684000000.0
2009-07-03 02:45:00,1.16195,1.162,1.16115,1.1614,395200000.0
2009-07-03 03:00:00,1.1614,1.162,1.1612,1.162,560900000.0
2009-07-03 03:15:00,1.162,1.163,1.1618,1.1622,762199995.0
2009-07-03 03:30:00,1.16215,1.1624,1.16072,1.16072,754000000.0
2009-07-03 03:45:00,1.16115,1.16115,1.159,1.15915,587000000.0
2009-07-03 04:00:00,1.1594,1.1596,1.15915,1.1592,288400000.0
2009-07-03 04:15:00,1.1592,1.1602,1.15864,1.1601,472300000.0
2009-07-03 04:30:00,1.1601,1.1604,1.1597,1.1598,654600000.0
2009-07-03 04:45:00,1.1598,1.1598,1.15945,1.1595,561800000.0
2009-07-03 05:00:00,1.15945,1.1597,1.15907,1.1593,267000000.0
2009-07-03 05:15:00,1.1593,1.1601,1.1593,1.15955,481999993.0
2009-07-03 05:30:00,1.1598,1.16045,1.1597,1.1603,437800000.0
2009-07-03 05:45:00,1.1603,1.1607,1.16005,1.1602,595400000.0
2009-07-03 06:00:00,1.1601,1.1601,1.15985,1.1599,241200000.0
2009-07-03 06:15:00,1.15985,1.15985,1.15935,1.15935,605100000.0
2009-07-03 06:30:00,1.15935,1.1594,1.15925,1.1593,344400000.0
2009-07-03 06:45:00,1.159,1.1595,1.1589,1.15938,649600000.0
2009-07-03 07:00:00,1.1594,1.15946,1.15873,1.15928,2058600000.0
2009-07-03 07:15:00,1.15929,1.15965,1.15877,1.15909,2294800001.0
2009-07-03 07:30:00,1.15945,1.1595,1.1587,1.15895,922200000.0
2009-07-03 07:45:00,1.159,1.15945,1.15895,1.15945,729200000.0
2009-07-03 08:00:00,1.15945,1.15945,1.1578,1.1579,948600000.0
2009-07-03 08:15:00,1.1579,1.15845,1.15665,1.15795,978500000.0
2009-07-03 08:30:00,1.15795,1.1585,1.1576,1.1579,949400000.0
2009-07-03 08:45:00,1.1579,1.1579,1.1568,1.15705,724800000.0
2009-07-03 09:00:00,1.15705,1.1602,1.15695,1.15965,1832600002.0
2009-07-03 09:15:00,1.15955,1.1597,1.15775,1.15835,1032000000.0
2009-07-03 09:30:00,1.1584,1.1597,1.15805,1.1596,992200000.0
2009-07-03 09:45:00,1.15955,1.1603,1.1586,1.15875,1219600000.0
2009-07-03 10:00:00,1.1588,1.16,1.1583,1.159,956700000.0
2009-07-03 10:15:00,1.159,1.1603,1.158,1.1588,1065700000.0
2009-07-03 10:30:00,1.15875,1.15885,1.1572,1.1574,1147800000.0
2009-07-03 10:45:00,1.15735,1.15825,1.15675,1.1576,988700000.0
2009-07-03 11:00:00,1.1577,1.158,1.1572,1.1574,1105900002.0
2009-07-03 11:15:00,1.1574,1.1577,1.15705,1.15715,861600000.0
2009-07-03 11:30:00,1.1573,1.1577,1.1571,1.1576,740700000.0
2009-07-03 11:45:00,1.1576,1.1588,1.1574,1.15825,825200000.0
2009-07-03 12:00:00,1.1584,1.15895,1.1581,1.1584,1140400000.0
2009-07-03 12:15:00,1.1585,1.1587,1.15785,1.1581,1021100000.0
2009-07-03 12:30:00,1.15815,1.15925,1.15795,1.1585,1836700000.0
2009-07-03 12:45:00,1.1584,1.1587,1.15765,1.1584,2116200000.0
2009-07-03 13:00:00,1.1584,1.159,1.1579,1.1589,959299999.0
2009-07-03 13:15:00,1.1589,1.1589,1.15765,1.15835,2121900003.0
2009-07-03 13:30:00,1.1584,1.1588,1.1578,1.15805,3019000004.0
2009-07-03 13:45:00,1.15805,1.15835,1.15615,1.15715,2013400002.0
2009-07-03 14:00:00,1.15705,1.15705,1.15625,1.15645,1679600000.0
2009-07-03 14:15:00,1.15645,1.1577,1.1564,1.15735,1622400000.0
2009-07-03 14:30:00,1.1574,1.1578,1.15725,1.15725,1576299997.0
2009-07-03 14:45:00,1.1573,1.1584,1.15725,1.15813,1124300001.0
2009-07-03 15:00:00,1.15765,1.1598,1.15765,1.1585,2477999995.0
2009-07-03 15:15:00,1.1585,1.1588,1.15796,1.1585,1241500000.0
2009-07-03 15:30:00,1.1586,1.1588,1.15795,1.1585,884700001.0
2009-07-03 15:45:00,1.1586,1.1588,1.1576,1.1581,2048799992.0
2009-07-03 16:00:00,1.1581,1.15835,1.15775,1.15815,1538299998.0
2009-07-03 16:15:00,1.1582,1.1583,1.1573,1.15775,1588699999.0
2009-07-03 16:30:00,1.1576,1.1588,1.1576,1.15825,1033500000.0
2009-07-03 16:45:00,1.15825,1.15965,1.1582,1.15945,1265199997.0
2009-07-03 17:00:00,1.15945,1.1601,1.1589,1.15953,1488099996.0
2009-07-03 17:15:00,1.1597,1.1608,1.1596,1.16055,1896600001.0
2009-07-03 17:30:00,1.16075,1.16075,1.1596,1.1602,1285900001.0
2009-07-03 17:45:00,1.16045,1.16335,1.1602,1.16205,1212400000.0
2009-07-03 18:00:00,1.16225,1.16225,1.16045,1.16105,906799999.0
2009-07-03 18:15:00,1.16085,1.1616,1.1608,1.1614,627000000.0
2009-07-03 18:30:00,1.16115,1.16165,1.1609,1.16155,457800000.0
2009-07-03 18:45:00,1.1615,1.162,1.16139,1.16165,766800000.0
2009-07-03 19:00:00,1.1617,1.1623,1.16155,1.16195,426600000.0
2009-07-03 19:15:00,1.1623,1.1623,1.16105,1.1615,408599998.0
2009-07-03 19:30:00,1.16143,1.16165,1.16114,1.16149,1544300011.0
2009-07-03 19:45:00,1.1614,1.1615,1.16062,1.1607,591600000.0
2009-07-03 20:00:00,1.16061,1.1621,1.1605,1.1621,434800000.0
2009-07-03 20:15:00,1.1621,1.1622,1.16137,1.16165,370400000.0
2009-07-03 20:30:00,1.16165,1.1633,1.16155,1.1633,687600000.0
2009-07-03 20:45:00,1.1633,1.1633,1.16137,1.16182,506200000.0
2009-07-03 21:00:00,1.1629,1.163,1.16171,1.1623,316800000.0
2009-07-03 21:15:00,1.162,1.1625,1.16156,1.16179,322200000.0
2009-07-03 21:30:00,1.16174,1.16216,1.16138,1.16212,362800000.0
2009-07-03 21:45:00,1.16215,1.16245,1.16135,1.16145,378200006.0
2009-07-03 22:00:00,1.1614,1.16179,1.1593,1.15945,930600004.0
2009-07-03 22:15:00,1.15985,1.161,1.1596,1.16,327000000.0
2009-07-03 22:30:00,1.16,1.161,1.16,1.1609,322200000.0
2009-07-03 22:45:00,1.1608,1.161,1.15993,1.1605,498200022.0
2009-07-06 02:00:00,1.16095,1.1616,1.1609,1.16115,634600000.0
2009-07-06 02:15:00,1.1612,1.1614,1.16085,1.1613,560200000.0
2009-07-06 02:30:00,1.1613,1.1614,1.1601,1.1604,672800000.0
2009-07-06 02:45:00,1.1604,1.1613,1.16005,1.1608,766400000.0
2009-07-06 03:00:00,1.1609,1.1609,1.16035,1.1605,405400000.0
2009-07-06 03:15:00,1.1605,1.1611,1.1598,1.16075,1360200001.0
2009-07-06 03:30:00,1.16055,1.16145,1.16,1.1604,1059400000.0
2009-07-06 03:45:00,1.15997,1.1615,1.15964,1.16103,721000000.0
2009-07-06 04:00:00,1.16125,1.1616,1.16065,1.1612,607600000.0
2009-07-06 04:15:00,1.16075,1.16195,1.16075,1.16195,621199999.0
2009-07-06 04:30:00,1.162,1.1637,1.162,1.16275,1568000001.0
2009-07-06 04:45:00,1.16275,1.1629,1.16126,1.16176,1270000000.0
2009-07-06 05:00:00,1.162,1.162,1.1614,1.16165,804600002.0
2009-07-06 05:15:00,1.1619,1.1622,1.16145,1.1618,513600000.0
2009-07-06 05:30:00,1.1618,1.1629,1.16155,1.162,822400000.0
2009-07-06 05:45:00,1.1624,1.16245,1.16125,1.1614,923400004.0
2009-07-06 06:00:00,1.1614,1.16156,1.16045,1.16045,2564600000.0
2009-07-06 06:15:00,1.1605,1.1605,1.1592,1.1601,988600000.0
2009-07-06 06:30:00,1.16,1.1601,1.1596,1.16005,1090800002.0
2009-07-06 06:45:00,1.16005,1.1607,1.1599,1.1603,1237200001.0
2009-07-06 07:00:00,1.1604,1.1607,1.16015,1.16015,509400000.0
2009-07-06 07:15:00,1.1602,1.1604,1.1594,1.1595,626000001.0
2009-07-06 07:30:00,1.1595,1.1601,1.15895,1.15965,903000003.0
2009-07-06 07:45:00,1.15975,1.1612,1.15975,1.1612,1153600005.0
2009-07-06 08:00:00,1.1612,1.1624,1.16075,1.1617,1231900000.0
2009-07-06 08:15:00,1.1617,1.16195,1.16095,1.1611,1060200001.0
2009-07-06 08:30:00,1.16105,1.1621,1.1608,1.16165,1411800001.0
2009-07-06 08:45:00,1.1617,1.163,1.16098,1.16285,2492199997.0
2009-07-06 09:00:00,1.16285,1.1649,1.16265,1.1646,5194300004.0
2009-07-06 09:15:00,1.1647,1.16475,1.1633,1.1641,4279600001.0
2009-07-06 09:30:00,1.16415,1.16605,1.1638,1.16425,4006600000.0
2009-07-06 09:45:00,1.16435,1.16465,1.1635,1.1643,2791600002.0
2009-07-06 10:00:00,1.16445,1.1679,1.16405,1.1672,4047700002.0
2009-07-06 10:15:00,1.1672,1.1679,1.1656,1.16745,3818999997.0
2009-07-06 10:30:00,1.16745,1.16745,1.16345,1.1637,2692300002.0
2009-07-06 10:45:00,1.1637,1.1648,1.16291,1.1644,2534600001.0
2009-07-06 11:00:00,1.1644,1.1644,1.16285,1.1637,1590999999.0
2009-07-06 11:15:00,1.16365,1.16475,1.1636,1.16435,1646999999.0
2009-07-06 11:30:00,1.16435,1.1649,1.1637,1.1645,1132000000.0
2009-07-06 11:45:00,1.16455,1.1657,1.16425,1.1656,2700200001.0
2009-07-06 12:00:00,1.16565,1.16655,1.1655,1.1657,1894100001.0
2009-07-06 12:15:00,1.16565,1.1661,1.1655,1.16565,1417400000.0
2009-07-06 12:30:00,1.1657,1.167,1.1656,1.167,1054600000.0
2009-07-06 12:45:00,1.167,1.16765,1.16395,1.16485,2089400001.0
2009-07-06 13:00:00,1.16485,1.1654,1.1643,1.1643,4229900003.0
2009-07-06 13:15:00,1.1643,1.1648,1.16385,1.1648,3085300003.0
2009-07-06 13:30:00,1.1648,1.16605,1.16425,1.16605,2270899992.0
2009-07-06 13:45:00,1.16585,1.16655,1.1651,1.16525,3827299998.0
2009-07-06 14:00:00,1.16525,1.1654,1.16435,1.1654,3427700001.0
2009-07-06 14:15:00,1.16535,1.1657,1.16445,1.1648,6659299988.0
2009-07-06 14:30:00,1.1648,1.16505,1.1635,1.165,4556400002.0
2009-07-06 14:45:00,1.16505,1.16515,1.1631,1.16325,5812000008.0
2009-07-06 15:00:00,1.1632,1.16555,1.1631,1.16495,8247399996.0
2009-07-06 15:15:00,1.16495,1.16535,1.16265,1.16315,8104099986.0
2009-07-06 15:30:00,1.16315,1.1639,1.1609,1.1621,14334499987.0
2009-07-06 15:45:00,1.1621,1.1629,1.16055,1.1615,10234699998.0
2009-07-06 16:00:00,1.1615,1.16275,1.16045,1.16255,9176599989.0
2009-07-06 16:15:00,1.1625,1.165,1.16225,1.1645,10356800012.0
2009-07-06 16:30:00,1.1645,1.16595,1.16375,1.16435,8300799981.0
2009-07-06 16:45:00,1.16435,1.1647,1.16245,1.16245,8366999997.0
2009-07-06 17:00:00,1.1625,1.16295,1.16165,1.1617,7254899995.0
2009-07-06 17:15:00,1.1617,1.163,1.161,1.1623,5667099998.0
2009-07-06 17:30:00,1.1623,1.16335,1.1619,1.1619,6996899992.0
2009-07-06 17:45:00,1.1619,1.16195,1.16075,1.161,5406000011.0
2009-07-06 18:00:00,1.161,1.16105,1.16015,1.16035,6392199996.0
2009-07-06 18:15:00,1.16035,1.1625,1.16025,1.1625,6319799993.0
2009-07-06 18:30:00,1.1625,1.1634,1.162,1.1634,6463899984.0
2009-07-06 18:45:00,1.16335,1.1635,1.16235,1.1627,4417200001.0
2009-07-06 19:00:00,1.16285,1.16315,1.16125,1.1613,3426600004.0
2009-07-06 19:15:00,1.16125,1.1613,1.1596,1.1606,6686299994.0
2009-07-06 19:30:00,1.1606,1.1622,1.1601,1.1621,7002300000.0
2009-07-06 19:45:00,1.16205,1.16315,1.1617,1.1624,5900600007.0
2009-07-06 20:00:00,1.1623,1.16275,1.16145,1.16255,3696200001.0
2009-07-06 20:15:00,1.16255,1.1648,1.16225,1.16235,4742199997.0
2009-07-06 20:30:00,1.16235,1.1629,1.16225,1.1624,2446999999.0
2009-07-06 20:45:00,1.1624,1.1627,1.1619,1.1621,3024199997.0
2009-07-06 21:00:00,1.1622,1.1622,1.1611,1.1614,4831900021.0
2009-07-06 21:15:00,1.16135,1.16175,1.1613,1.16155,5573400032.0
2009-07-06 21:30:00,1.16155,1.1627,1.16115,1.16135,9036200023.0
2009-07-06 21:45:00,1.16135,1.1614,1.15865,1.15875,8787099931.0
2009-07-06 22:00:00,1.15875,1.15975,1.1587,1.15955,3560799996.0
2009-07-06 22:15:00,1.15955,1.16015,1.15915,1.15995,1978199996.0
2009-07-06 22:30:00,1.16005,1.1605,1.15865,1.15885,1205500005.0
2009-07-06 22:45:00,1.1588,1.1594,1.15865,1.159,1686600005.0
2009-07-06 23:00:00,1.15962,1.15985,1.15875,1.15905,483400000.0
2009-07-06 23:15:00,1.1588,1.1594,1.1588,1.1589,451600001.0
2009-07-06 23:30:00,1.15905,1.15965,1.15863,1.1592,431399998.0
2009-07-06 23:45:00,1.1592,1.15927,1.1586,1.1592,378199999.0
2009-07-07 00:00:00,1.15925,1.16,1.15913,1.16,667200000.0
2009-07-07 00:15:00,1.16,1.1601,1.1591,1.16005,794200000.0
2009-07-07 00:30:00,1.1601,1.1603,1.15953,1.1601,441600000.0
2009-07-07 00:45:00,1.1601,1.1603,1.15985,1.16025,738800000.0
2009-07-07 01:00:00,1.1603,1.1603,1.15985,1.16005,417400000.0
2009-07-07 01:15:00,1.16005,1.16125,1.1599,1.16045,593400001.0
2009-07-07 01:30:00,1.1608,1.1609,1.1589,1.1595,981200000.0
2009-07-07 01:45:00,1.1595,1.15955,1.15855,1.1588,821400002.0
2009-07-07 02:00:00,1.15865,1.1589,1.15823,1.15885,1208800001.0
2009-07-07 02:15:00,1.15885,1.15935,1.15874,1.15925,1102000001.0
2009-07-07 02:30:00,1.1593,1.1597,1.15881,1.15965,487800000.0
2009-07-07 02:45:00,1.15965,1.1604,1.15955,1.1604,811200000.0
2009-07-07 03:00:00,1.1603,1.1607,1.1595,1.16015,1323000000.0
2009-07-07 03:15:00,1.16035,1.16075,1.15968,1.16075,1115999999.0
2009-07-07 03:30:00,1.16075,1.1609,1.1604,1.16055,1523799997.0
2009-07-07 03:45:00,1.16055,1.16185,1.1604,1.1614,1424200000.0
2009-07-07 04:00:00,1.1614,1.16145,1.1604,1.1607,941000000.0
2009-07-07 04:15:00,1.1607,1.1607,1.1603,1.16065,371599998.0
2009-07-07 04:30:00,1.16029,1.1608,1.15989,1.1602,536999998.0
2009-07-07 04:45:00,1.1603,1.1609,1.16026,1.16055,569600000.0
2009-07-07 05:00:00,1.1606,1.16105,1.16009,1.1604,721600001.0
2009-07-07 05:15:00,1.1604,1.16085,1.1602,1.16038,993199995.0
2009-07-07 05:30:00,1.16041,1.16053,1.15982,1.1601,752999997.0
2009-07-07 05:45:00,1.1599,1.16021,1.15948,1.1598,1610400001.0
2009-07-07 06:00:00,1.1599,1.16,1.15944,1.1597,2109800002.0
2009-07-07 06:15:00,1.1596,1.1601,1.1596,1.15995,985600005.0
2009-07-07 06:30:00,1.15995,1.16055,1.15833,1.15865,1775400003.0
2009-07-07 06:45:00,1.1587,1.15905,1.15845,1.15885,957800000.0
2009-07-07 07:00:00,1.15895,1.15935,1.1588,1.15905,547200000.0
2009-07-07 07:15:00,1.159,1.16045,1.15895,1.1596,740600000.0
2009-07-07 07:30:00,1.1596,1.1604,1.1596,1.1603,735000002.0
2009-07-07 07:45:00,1.16035,1.1616,1.16025,1.16155,736399999.0
2009-07-07 08:00:00,1.1616,1.16175,1.161,1.1612,849399997.0
2009-07-07 08:15:00,1.1612,1.1636,1.1612,1.1626,1565199998.0
2009-07-07 08:30:00,1.16235,1.163,1.1617,1.16265,1844000000.0
2009-07-07 08:45:00,1.16265,1.16295,1.16175,1.16205,1689600000.0
2009-07-07 09:00:00,1.1622,1.16315,1.1616,1.16275,1690900001.0
2009-07-07 09:15:00,1.16265,1.1632,1.16135,1.16285,2985499999.0
2009-07-07 09:30:00,1.1628,1.1633,1.16105,1.1628,3245600000.0
2009-07-07 09:45:00,1.16275,1.16275,1.1611,1.1617,1935500000.0
2009-07-07 10:00:00,1.1617,1.1621,1.1613,1.1619,2005699999.0
2009-07-07 10:15:00,1.1619,1.16265,1.161,1.161,2525000003.0
2009-07-07 10:30:00,1.161,1.1616,1.16045,1.16055,2704000001.0
2009-07-07 10:45:00,1.1606,1.16065,1.15765,1.15835,3011900002.0
2009-07-07 11:00:00,1.15835,1.1608,1.15805,1.16015,3272799999.0
2009-07-07 11:15:00,1.16015,1.1604,1.15665,1.1576,2062099999.0
2009-07-07 11:30:00,1.1576,1.1593,1.1576,1.15905,1474600000.0
2009-07-07 11:45:00,1.1591,1.15975,1.1581,1.15865,1413200000.0
2009-07-07 12:00:00,1.15865,1.159,1.1575,1.15875,1247400000.0
2009-07-07 12:15:00,1.1587,1.15925,1.15835,1.15855,1088700000.0
2009-07-07 12:30:00,1.15855,1.1592,1.15815,1.15895,935400000.0
2009-07-07 12:45:00,1.15905,1.15935,1.1569,1.157,1556700001.0
2009-07-07 13:00:00,1.1571,1.1572,1.15545,1.15555,2429200001.0
2009-07-07 13:15:00,1.15555,1.1567,1.15495,1.15655,1931000002.0
2009-07-07 13:30:00,1.1565,1.1568,1.1555,1.15605,2433400006.0
2009-07-07 13:45:00,1.1561,1.15725,1.15555,1.15695,2304400002.0
2009-07-07 14:00:00,1.15695,1.1583,1.15695,1.15735,3404500001.0
2009-07-07 14:15:00,1.1573,1.1573,1.15575,1.15625,3144499999.0
2009-07-07 14:30:00,1.15625,1.1563,1.15425,1.1544,4237900001.0
2009-07-07 14:45:00,1.1544,1.1561,1.1543,1.15575,2550199998.0
2009-07-07 15:00:00,1.15575,1.1574,1.15545,1.1566,5434199992.0
2009-07-07 15:15:00,1.1566,1.15935,1.1566,1.1589,5820699992.0
2009-07-07 15:30:00,1.1589,1.16085,1.15785,1.16005,10142600004.0
2009-07-07 15:45:00,1.16005,1.1611,1.15875,1.1606,8306000005.0
2009-07-07 16:00:00,1.1606,1.16075,1.1589,1.15965,7244000005.0
2009-07-07 16:15:00,1.15975,1.1601,1.1582,1.1583,6015500001.0
2009-07-07 16:30:00,1.1583,1.15915,1.1578,1.1578,4390600001.0
2009-07-07 16:45:00,1.1578,1.1603,1.15775,1.1586,7020999995.0
2009-07-07 17:00:00,1.15875,1.15985,1.1582,1.1598,3982199997.0
2009-07-07 17:15:00,1.15975,1.1618,1.15885,1.1617,5121700004.0
2009-07-07 17:30:00,1.16165,1.16415,1.16165,1.1639,10040499998.0
2009-07-07 17:45:00,1.16395,1.16415,1.162,1.16295,7520700004.0
2009-07-07 18:00:00,1.16295,1.1639,1.16225,1.1625,3703000002.0
2009-07-07 18:15:00,1.1625,1.16395,1.1625,1.1638,3545799999.0
2009-07-07 18:30:00,1.16375,1.16615,1.1637,1.165,6388600000.0
2009-07-07 18:45:00,1.16495,1.1651,1.1641,1.16445,4363399999.0
2009-07-07 19:00:00,1.16445,1.1654,1.1626,1.1628,4748800001.0
2009-07-07 19:15:00,1.1628,1.1635,1.1624,1.1634,4115200000.0
2009-07-07 19:30:00,1.1634,1.1634,1.16225,1.1626,5399199999.0
2009-07-07 19:45:00,1.1626,1.16425,1.1624,1.16295,3666400005.0
2009-07-07 20:00:00,1.16295,1.1647,1.16275,1.16415,5474200003.0
2009-07-07 20:15:00,1.16415,1.1656,1.1637,1.16395,3966900005.0
2009-07-07 20:30:00,1.1641,1.1647,1.16405,1.16455,3753200004.0
2009-07-07 20:45:00,1.16455,1.1658,1.1636,1.1641,5067200007.0
2009-07-07 21:00:00,1.1641,1.1664,1.1641,1.166,7058600008.0
2009-07-07 21:15:00,1.166,1.1673,1.16595,1.1662,5689799998.0
2009-07-07 21:30:00,1.1662,1.1666,1.1654,1.1659,3872099997.0
2009-07-07 21:45:00,1.1659,1.1667,1.16565,1.1661,7111000004.0
2009-07-07 22:00:00,1.1661,1.16655,1.16535,1.1655,2702600001.0
2009-07-07 22:15:00,1.16545,1.16565,1.16505,1.16545,1016399997.0
2009-07-07 22:30:00,1.16545,1.166,1.16508,1.1654,802399998.0
2009-07-07 22:45:00,1.16535,1.16675,1.16525,1.1663,1806600011.0
2009-07-07 23:00:00,1.16625,1.1671,1.16595,1.1661,1094000001.0
2009-07-07 23:15:00,1.16604,1.16635,1.1648,1.16575,951399998.0
2009-07-07 23:30:00,1.1659,1.1663,1.16572,1.16595,288200000.0
2009-07-07 23:45:00,1.1661,1.1665,1.16565,1.1659,259900000.0
2009-07-08 00:00:00,1.166,1.16615,1.16547,1.16605,592400000.0
2009-07-08 00:15:00,1.16605,1.16665,1.16595,1.166,479000000.0
2009-07-08 00:30:00,1.166,1.1664,1.1659,1.16615,586399999.0
2009-07-08 00:45:00,1.16615,1.16635,1.16578,1.1662,636800001.0
2009-07-08 01:00:00,1.1662,1.1666,1.1661,1.1662,520400000.0
2009-07-08 01:15:00,1.16595,1.16665,1.16595,1.1665,815600000.0
2009-07-08 01:30:00,1.1665,1.16695,1.16625,1.1666,662800000.0
2009-07-08 01:45:00,1.1666,1.1675,1.16655,1.167,810600000.0
2009-07-08 02:00:00,1.167,1.1672,1.16615,1.1665,988799999.0
2009-07-08 02:15:00,1.1665,1.1668,1.16575,1.1665,677800000.0
2009-07-08 02:30:00,1.1666,1.16815,1.1666,1.1673,1291400000.0
2009-07-08 02:45:00,1.1673,1.1675,1.1651,1.16515,2074299999.0
2009-07-08 03:00:00,1.1652,1.16565,1.1646,1.1646,1129880000.0
2009-07-08 03:15:00,1.1646,1.16505,1.1634,1.16435,1444260000.0
2009-07-08 03:30:00,1.16435,1.16475,1.1638,1.1647,857800000.0
2009-07-08 03:45:00,1.1647,1.1654,1.16395,1.16535,812400002.0
2009-07-08 04:00:00,1.16535,1.1665,1.1649,1.16605,734000000.0
2009-07-08 04:15:00,1.1661,1.1661,1.1649,1.16565,720800000.0
2009-07-08 04:30:00,1.16545,1.1663,1.16485,1.1649,977399999.0
2009-07-08 04:45:00,1.16467,1.1653,1.1645,1.1648,454800000.0
2009-07-08 05:00:00,1.1648,1.1648,1.1627,1.16303,1828500003.0
2009-07-08 05:15:00,1.1632,1.1637,1.1631,1.16345,775399999.0
2009-07-08 05:30:00,1.16345,1.1637,1.16262,1.1637,829399999.0
2009-07-08 05:45:00,1.1637,1.1638,1.16314,1.16355,755200000.0
2009-07-08 06:00:00,1.16355,1.16355,1.1629,1.1631,1586799999.0
2009-07-08 06:15:00,1.16315,1.1634,1.163,1.1631,377800000.0
2009-07-08 06:30:00,1.1632,1.1635,1.16295,1.1633,526000000.0
2009-07-08 06:45:00,1.1633,1.16336,1.16155,1.16205,1667200003.0
2009-07-08 07:00:00,1.16205,1.16255,1.162,1.1624,1389800004.0
2009-07-08 07:15:00,1.1624,1.16355,1.16215,1.1632,1020600001.0
2009-07-08 07:30:00,1.1632,1.165,1.16305,1.1641,1509100000.0
2009-07-08 07:45:00,1.1641,1.16455,1.16245,1.1633,1093600000.0
2009-07-08 08:00:00,1.1633,1.1658,1.1625,1.1636,3860000001.0
2009-07-08 08:15:00,1.16365,1.165,1.16305,1.1638,2356400000.0
2009-07-08 08:30:00,1.16385,1.16455,1.1629,1.164,2343899999.0
2009-07-08 08:45:00,1.16395,1.1645,1.16315,1.1641,2038800000.0
2009-07-08 09:00:00,1.1641,1.16455,1.1629,1.16395,3131199998.0
2009-07-08 09:15:00,1.16395,1.16415,1.16275,1.16365,3043899998.0
2009-07-08 09:30:00,1.16365,1.16535,1.16345,1.16435,3837699998.0
2009-07-08 09:45:00,1.1643,1.1657,1.16425,1.165,2289800000.0
2009-07-08 10:00:00,1.16505,1.16585,1.16465,1.1653,3084199999.0
2009-07-08 10:15:00,1.1653,1.16585,1.165,1.16505,2336299998.0
2009-07-08 10:30:00,1.16505,1.16535,1.16355,1.1644,3471799997.0
2009-07-08 10:45:00,1.1644,1.16575,1.16435,1.1645,2202800005.0
2009-07-08 11:00:00,1.1645,1.1654,1.1632,1.1636,3598600003.0
2009-07-08 11:15:00,1.1636,1.1646,1.1629,1.1638,2180000001.0
2009-07-08 11:30:00,1.1638,1.16435,1.16335,1.1635,2493600008.0
2009-07-08 11:45:00,1.16345,1.1642,1.16305,1.1636,2025299997.0
2009-07-08 12:00:00,1.16355,1.1642,1.1632,1.1638,3448700009.0
2009-07-08 12:15:00,1.1638,1.1652,1.16375,1.1649,2127300000.0
2009-07-08 12:30:00,1.1649,1.1659,1.1645,1.16565,1706399999.0
2009-07-08 12:45:00,1.16565,1.16605,1.1648,1.16525,4502200007.0
2009-07-08 13:00:00,1.1653,1.16545,1.1638,1.1645,2774399992.0
2009-07-08 13:15:00,1.1645,1.1649,1.16355,1.16385,3225600008.0
2009-07-08 13:30:00,1.1638,1.1653,1.1638,1.1651,2657600012.0
2009-07-08 13:45:00,1.1651,1.1656,1.1649,1.1655,2739700010.0
2009-07-08 14:00:00,1.1657,1.1664,1.1649,1.16615,4395700001.0
2009-07-08 14:15:00,1.1662,1.1662,1.1655,1.1662,4525400002.0
2009-07-08 14:30:00,1.166,1.16715,1.1657,1.1658,5971999991.0
2009-07-08 14:45:00,1.1657,1.16625,1.16405,1.16425,6604699988.0
2009-07-08 15:00:00,1.16425,1.16425,1.1609,1.1621,6924700004.0
2009-07-08 15:15:00,1.16205,1.16275,1.1605,1.16105,6498400006.0
2009-07-08 15:30:00,1.1612,1.16235,1.1605,1.1618,9470350024.0
2009-07-08 15:45:00,1.1618,1.1619,1.16015,1.1617,8581800005.0
2009-07-08 16:00:00,1.16175,1.1618,1.15985,1.1613,8553000020.0
2009-07-08 16:15:00,1.16135,1.1615,1.15865,1.1605,8129100005.0
2009-07-08 16:30:00,1.1606,1.1625,1.1606,1.1607,10078800028.0
2009-07-08 16:45:00,1.16065,1.16205,1.1598,1.16135,7789599982.0
2009-07-08 17:00:00,1.16135,1.1636,1.16105,1.16325,10687099984.0
2009-07-08 17:15:00,1.16325,1.1658,1.16315,1.1652,10285499995.0
2009-07-08 17:30:00,1.16525,1.1655,1.16265,1.16315,8294700004.0
2009-07-08 17:45:00,1.16315,1.16605,1.16285,1.165,10265200006.0
2009-07-08 18:00:00,1.16505,1.16705,1.1649,1.16575,7252099998.0
2009-07-08 18:15:00,1.1658,1.16835,1.16555,1.1681,7999499998.0
2009-07-08 18:30:00,1.16815,1.16995,1.1675,1.16915,6980999997.0
2009-07-08 18:45:00,1.16915,1.1709,1.1682,1.1708,6765700012.0
2009-07-08 19:00:00,1.17075,1.1719,1.16855,1.1689,8456200013.0
2009-07-08 19:15:00,1.169,1.1697,1.16765,1.1677,7030600007.0
2009-07-08 19:30:00,1.16775,1.1697,1.1674,1.16805,6706500013.0
2009-07-08 19:45:00,1.1681,1.1704,1.1681,1.1696,7651800005.0
2009-07-08 20:00:00,1.16955,1.1715,1.16875,1.1711,8586800023.0
2009-07-08 20:15:00,1.1711,1.17145,1.1704,1.1708,7330200017.0
2009-07-08 20:30:00,1.17075,1.1724,1.17055,1.1716,6742800017.0
2009-07-08 20:45:00,1.17155,1.1718,1.16995,1.1709,8925399988.0
2009-07-08 21:00:00,1.17095,1.17105,1.16865,1.1692,7079200021.0
2009-07-08 21:15:00,1.1692,1.1711,1.169,1.17,6492400007.0
2009-07-08 21:30:00,1.1701,1.1702,1.1678,1.16785,5933400013.0
2009-07-08 21:45:00,1.16785,1.16835,1.1664,1.16735,7482600061.0
2009-07-08 22:00:00,1.16745,1.16815,1.16735,1.16745,4065100005.0
2009-07-08 22:15:00,1.16745,1.16745,1.16595,1.1664,2251460003.0
2009-07-08 22:30:00,1.16655,1.1667,1.16555,1.1657,2035599992.0
2009-07-08 22:45:00,1.1658,1.1673,1.1657,1.1673,1629800002.0
2009-07-08 23:00:00,1.1673,1.1673,1.1664,1.16685,618600000.0
2009-07-08 23:15:00,1.16642,1.16775,1.16642,1.1673,535599998.0
2009-07-08 23:30:00,1.16715,1.16775,1.16692,1.16755,520000000.0
2009-07-08 23:45:00,1.16755,1.16774,1.16645,1.16675,1033200001.0
2009-07-09 00:00:00,1.16655,1.16655,1.16566,1.1662,799799998.0
2009-07-09 00:15:00,1.1662,1.1665,1.16601,1.1664,555400000.0
2009-07-09 00:30:00,1.16607,1.1665,1.16606,1.1664,1055200000.0
2009-07-09 00:45:00,1.1664,1.1665,1.16615,1.1664,1523400000.0
2009-07-09 01:00:00,1.1665,1.1673,1.1665,1.1671,1184200000.0
2009-07-09 01:15:00,1.16725,1.16775,1.16704,1.1676,980400002.0
2009-07-09 01:30:00,1.1676,1.1676,1.1635,1.164,2423800002.0
2009-07-09 01:45:00,1.1636,1.1644,1.1635,1.1639,659800000.0
2009-07-09 02:00:00,1.164,1.1642,1.1635,1.16405,791300000.0
2009-07-09 02:15:00,1.16405,1.1641,1.1628,1.16315,915600000.0
2009-07-09 02:30:00,1.16305,1.1633,1.16215,1.1629,1046000000.0
2009-07-09 02:45:00,1.1629,1.1638,1.1628,1.16345,1285800005.0
2009-07-09 03:00:00,1.16345,1.16385,1.1624,1.1625,856600000.0
2009-07-09 03:15:00,1.16245,1.16335,1.1624,1.1627,1210599999.0
2009-07-09 03:30:00,1.16275,1.16315,1.1621,1.16235,2366199996.0
2009-07-09 03:45:00,1.16235,1.16275,1.1623,1.1625,1195200000.0
2009-07-09 04:00:00,1.1626,1.16325,1.16255,1.1629,972799999.0
2009-07-09 04:15:00,1.16285,1.16305,1.1625,1.16255,591000000.0
2009-07-09 04:30:00,1.16255,1.1628,1.16207,1.16255,1038400001.0
2009-07-09 04:45:00,1.16255,1.16305,1.16218,1.16275,1169399995.0
2009-07-09 05:00:00,1.16275,1.1628,1.1623,1.16255,973799999.0
2009-07-09 05:15:00,1.16255,1.1628,1.16225,1.16265,651800000.0
2009-07-09 05:30:00,1.16265,1.1631,1.1626,1.1627,773600000.0
2009-07-09 05:45:00,1.1627,1.16295,1.16255,1.1627,1538000000.0
2009-07-09 06:00:00,1.1627,1.1631,1.16249,1.16255,992199999.0
2009-07-09 06:15:00,1.16255,1.1629,1.16235,1.1624,600600000.0
2009-07-09 06:30:00,1.1624,1.1626,1.1623,1.1625,904200000.0
2009-07-09 06:45:00,1.1625,1.1625,1.1621,1.16215,1827000008.0
2009-07-09 07:00:00,1.1622,1.1627,1.16147,1.1622,1160000000.0
2009-07-09 07:15:00,1.1622,1.16245,1.16181,1.16214,1483199995.0
2009-07-09 07:30:00,1.16212,1.1631,1.16179,1.1631,1264899999.0
2009-07-09 07:45:00,1.1629,1.163,1.1621,1.1623,1366199997.0
2009-07-09 08:00:00,1.1623,1.16315,1.16215,1.1626,1379199999.0
2009-07-09 08:15:00,1.1626,1.1627,1.16175,1.16185,1834200004.0
2009-07-09 08:30:00,1.16195,1.1624,1.16185,1.16225,2255699984.0
2009-07-09 08:45:00,1.1622,1.1622,1.16165,1.1618,2716799990.0
2009-07-09 09:00:00,1.1618,1.1634,1.16165,1.1627,2323799999.0
2009-07-09 09:15:00,1.16285,1.1634,1.1622,1.16265,2170400000.0
2009-07-09 09:30:00,1.16265,1.16275,1.1605,1.1609,2566600004.0
2009-07-09 09:45:00,1.1609,1.1611,1.15865,1.15935,5266800000.0
2009-07-09 10:00:00,1.15935,1.16055,1.1592,1.1595,2684500002.0
2009-07-09 10:15:00,1.1596,1.16015,1.1595,1.1598,2113800002.0
2009-07-09 10:30:00,1.1598,1.16015,1.15935,1.15995,2762000001.0
2009-07-09 10:45:00,1.15995,1.1601,1.15904,1.1596,2193800001.0
2009-07-09 11:00:00,1.15985,1.1601,1.1591,1.15975,2002800005.0
2009-07-09 11:15:00,1.15975,1.15995,1.1591,1.15935,1550200001.0
2009-07-09 11:30:00,1.15945,1.15955,1.15815,1.1584,1867000000.0
2009-07-09 11:45:00,1.1583,1.15885,1.158,1.15855,2351000001.0
2009-07-09 12:00:00,1.1585,1.1585,1.1568,1.157,3110600009.0
2009-07-09 12:15:00,1.15695,1.15905,1.15695,1.159,2089000000.0
2009-07-09 12:30:00,1.15905,1.1598,1.15775,1.1579,3365300004.0
2009-07-09 12:45:00,1.1579,1.1592,1.1578,1.1591,2702300003.0
2009-07-09 13:00:00,1.1591,1.1597,1.1579,1.15845,4386900014.0
2009-07-09 13:15:00,1.15845,1.1593,1.1583,1.1585,2728600010.0
2009-07-09 13:30:00,1.1585,1.15945,1.1585,1.15885,2140400001.0
2009-07-09 13:45:00,1.15885,1.15895,1.15535,1.15725,4756799998.0
2009-07-09 14:00:00,1.1572,1.15745,1.156,1.15705,3934699998.0
2009-07-09 14:15:00,1.157,1.15825,1.1563,1.15785,5543900009.0
2009-07-09 14:30:00,1.1579,1.1588,1.1566,1.1571,6520600005.0
2009-07-09 14:45:00,1.15705,1.15705,1.1547,1.156,6690500000.0
2009-07-09 15:00:00,1.1559,1.15745,1.15565,1.1564,7431200022.0
2009-07-09 15:15:00,1.1564,1.15835,1.1564,1.15805,4260400014.0
2009-07-09 15:30:00,1.15825,1.16,1.1576,1.1596,8547700013.0
2009-07-09 15:45:00,1.1596,1.1601,1.1586,1.15865,10555100021.0
2009-07-09 16:00:00,1.15865,1.1599,1.15745,1.15825,8022549971.0
2009-07-09 16:15:00,1.15825,1.16,1.1571,1.1591,8091700000.0
2009-07-09 16:30:00,1.15915,1.16135,1.159,1.15995,9572600031.0
2009-07-09 16:45:00,1.15995,1.1626,1.1594,1.16125,9769300026.0
2009-07-09 17:00:00,1.1611,1.1644,1.16095,1.16285,9814300005.0
2009-07-09 17:15:00,1.16285,1.1632,1.16105,1.16135,10863099994.0
2009-07-09 17:30:00,1.16135,1.1622,1.15945,1.1596,7691399985.0
2009-07-09 17:45:00,1.1595,1.16235,1.15895,1.16235,11307100014.0
2009-07-09 18:00:00,1.16235,1.1626,1.1616,1.16215,6425300002.0
2009-07-09 18:15:00,1.1621,1.16215,1.1591,1.15955,7578850010.0
2009-07-09 18:30:00,1.15965,1.1611,1.1595,1.1611,5950500017.0
2009-07-09 18:45:00,1.16115,1.1618,1.16,1.1606,9307800010.0
2009-07-09 19:00:00,1.1606,1.16225,1.1599,1.1608,9540999963.0
2009-07-09 19:15:00,1.16075,1.1618,1.1602,1.16055,6701700009.0
2009-07-09 19:30:00,1.1605,1.1618,1.1602,1.161,5448400025.0
2009-07-09 19:45:00,1.161,1.16135,1.16005,1.16105,5086800003.0
2009-07-09 20:00:00,1.1611,1.1613,1.1604,1.1605,4621000000.0
2009-07-09 20:15:00,1.16055,1.16085,1.15955,1.1603,7695200027.0
2009-07-09 20:30:00,1.1604,1.1607,1.15905,1.1607,5560599995.0
2009-07-09 20:45:00,1.1607,1.16175,1.1604,1.161,5511799995.0
2009-07-09 21:00:00,1.1611,1.16165,1.1608,1.16105,3693200001.0
2009-07-09 21:15:00,1.1611,1.1615,1.1608,1.16135,4520300000.0
2009-07-09 21:30:00,1.1614,1.1618,1.16135,1.1617,4044999999.0
2009-07-09 21:45:00,1.1618,1.1622,1.16165,1.1622,7633600000.0
2009-07-09 22:00:00,1.1622,1.1628,1.1616,1.1617,1681600000.0
2009-07-09 22:15:00,1.1617,1.16225,1.1617,1.1618,1601200000.0
2009-07-09 22:30:00,1.1618,1.16205,1.16157,1.1619,1361600007.0
2009-07-09 22:45:00,1.1617,1.16245,1.16168,1.16215,884400007.0
2009-07-09 23:00:00,1.1621,1.16235,1.16105,1.16168,614199999.0
2009-07-09 23:15:00,1.16195,1.16195,1.16118,1.16135,318800000.0
2009-07-09 23:30:00,1.16155,1.16165,1.16108,1.16135,429200000.0
2009-07-09 23:45:00,1.16126,1.16225,1.16097,1.16195,861600001.0
2009-07-10 00:00:00,1.1619,1.16195,1.1613,1.1619,560600000.0
2009-07-10 00:15:00,1.1619,1.16195,1.16175,1.1619,312800000.0
2009-07-10 00:30:00,1.1619,1.1619,1.16115,1.16155,615000000.0
2009-07-10 00:45:00,1.16104,1.1619,1.16092,1.1613,647200000.0
2009-07-10 01:00:00,1.1613,1.1615,1.161,1.16105,683199999.0
2009-07-10 01:15:00,1.161,1.1616,1.161,1.16155,716400000.0
2009-07-10 01:30:00,1.16155,1.16155,1.161,1.16145,596400000.0
2009-07-10 01:45:00,1.16145,1.16155,1.16118,1.1614,459800000.0
2009-07-10 02:00:00,1.1615,1.1616,1.1609,1.1614,793199999.0
2009-07-10 02:15:00,1.1614,1.1617,1.16135,1.16155,592400000.0
2009-07-10 02:30:00,1.16155,1.16185,1.16135,1.16165,469000000.0
2009-07-10 02:45:00,1.16165,1.16195,1.16155,1.16175,406499998.0
2009-07-10 03:00:00,1.16175,1.1619,1.1617,1.16175,565800000.0
2009-07-10 03:15:00,1.16175,1.16185,1.1616,1.1617,396800000.0
2009-07-10 03:30:00,1.16185,1.1619,1.16114,1.1616,495799999.0
2009-07-10 03:45:00,1.1616,1.1619,1.16085,1.1616,1015000000.0
2009-07-10 04:00:00,1.1616,1.16225,1.16085,1.16175,1639800012.0
2009-07-10 04:15:00,1.16175,1.1623,1.16133,1.1618,1696400001.0
2009-07-10 04:30:00,1.1618,1.162,1.1617,1.1617,1576200001.0
2009-07-10 04:45:00,1.1618,1.1618,1.16125,1.1613,944400000.0
2009-07-10 05:00:00,1.16165,1.16165,1.1609,1.1612,805999996.0
2009-07-10 05:15:00,1.1612,1.1615,1.16107,1.1612,354400002.0
2009-07-10 05:30:00,1.1612,1.16144,1.16099,1.1611,963800003.0
2009-07-10 05:45:00,1.1611,1.1611,1.16075,1.16075,622700000.0
2009-07-10 06:00:00,1.161,1.16125,1.16065,1.1612,863600000.0
2009-07-10 06:15:00,1.1612,1.1612,1.1602,1.1604,860400000.0
2009-07-10 06:30:00,1.1604,1.1604,1.15965,1.15995,1029899999.0
2009-07-10 06:45:00,1.16,1.1602,1.15955,1.16,607400000.0
2009-07-10 07:00:00,1.16,1.16045,1.15955,1.16005,1039999997.0
2009-07-10 07:15:00,1.15994,1.16055,1.15935,1.1604,1907200000.0
2009-07-10 07:30:00,1.1604,1.1608,1.16015,1.16065,700800000.0
2009-07-10 07:45:00,1.1607,1.1628,1.16045,1.16205,2009599998.0
2009-07-10 08:00:00,1.16205,1.16265,1.16095,1.16152,2240199992.0
2009-07-10 08:15:00,1.16175,1.16175,1.16015,1.1603,1265600001.0
2009-07-10 08:30:00,1.1603,1.16165,1.1603,1.16155,1075000000.0
2009-07-10 08:45:00,1.1616,1.1625,1.16135,1.1621,1088800000.0
2009-07-10 09:00:00,1.1621,1.16235,1.1607,1.16205,3374800003.0
2009-07-10 09:15:00,1.1621,1.16395,1.1621,1.1632,3047000010.0
2009-07-10 09:30:00,1.16315,1.16385,1.16235,1.16355,2628199998.0
2009-07-10 09:45:00,1.16355,1.16425,1.16305,1.1638,2228399999.0
2009-07-10 10:00:00,1.1638,1.1638,1.1625,1.16265,1459799999.0
2009-07-10 10:15:00,1.16265,1.164,1.16165,1.1639,1682300003.0
2009-07-10 10:30:00,1.1639,1.16405,1.1631,1.16335,2380800000.0
2009-07-10 10:45:00,1.16335,1.1642,1.1629,1.16365,1610600000.0
2009-07-10 11:00:00,1.16355,1.1642,1.16305,1.1632,1839800000.0
2009-07-10 11:15:00,1.1632,1.164,1.1631,1.1633,1246400001.0
2009-07-10 11:30:00,1.1632,1.1645,1.1627,1.1642,1719900000.0
2009-07-10 11:45:00,1.1642,1.1647,1.16365,1.16445,2214800005.0
2009-07-10 12:00:00,1.1647,1.1658,1.1644,1.16525,2141400001.0
2009-07-10 12:15:00,1.16525,1.16585,1.16505,1.1654,2338900002.0
2009-07-10 12:30:00,1.1654,1.16565,1.16405,1.16455,2980800001.0
2009-07-10 12:45:00,1.1645,1.1663,1.164,1.1645,3954199996.0
2009-07-10 13:00:00,1.16455,1.1647,1.1612,1.16325,3962800005.0
2009-07-10 13:15:00,1.16315,1.16455,1.16275,1.16355,3126800008.0
2009-07-10 13:30:00,1.16355,1.1638,1.16205,1.1625,2885699994.0
2009-07-10 13:45:00,1.1624,1.1642,1.1624,1.1637,2931000000.0
2009-07-10 14:00:00,1.1638,1.1663,1.1632,1.1662,5692200007.0
2009-07-10 14:15:00,1.1662,1.1675,1.1649,1.1673,5120700010.0
2009-07-10 14:30:00,1.1673,1.1676,1.1651,1.16555,6473300002.0
2009-07-10 14:45:00,1.16555,1.1665,1.16385,1.1649,6200700003.0
2009-07-10 15:00:00,1.1649,1.16625,1.1648,1.1654,6483800017.0
2009-07-10 15:15:00,1.1654,1.16605,1.1646,1.16495,6338300018.0
2009-07-10 15:30:00,1.16495,1.16535,1.16305,1.1638,8957100002.0
2009-07-10 15:45:00,1.1639,1.1644,1.1613,1.1639,13973700013.0
2009-07-10 16:00:00,1.1639,1.1656,1.16135,1.16155,9004399996.0
2009-07-10 16:15:00,1.1615,1.16355,1.16135,1.16345,9277100023.0
2009-07-10 16:30:00,1.16305,1.1655,1.16255,1.1653,5551899998.0
2009-07-10 16:45:00,1.1654,1.16555,1.1636,1.1636,5356799991.0
2009-07-10 17:00:00,1.1635,1.16485,1.16335,1.1635,5227799994.0
2009-07-10 17:15:00,1.1637,1.16625,1.1632,1.16535,6376600028.0
2009-07-10 17:30:00,1.1654,1.16545,1.16285,1.1635,8997600015.0
2009-07-10 17:45:00,1.1635,1.16515,1.163,1.1649,6365700013.0
2009-07-10 18:00:00,1.1649,1.16505,1.16255,1.16335,5752300006.0
2009-07-10 18:15:00,1.16335,1.16345,1.16225,1.16295,4569300033.0
2009-07-10 18:30:00,1.16305,1.16325,1.1619,1.16205,6637800055.0
2009-07-10 18:45:00,1.162,1.16275,1.16185,1.16225,6724600014.0
2009-07-10 19:00:00,1.16225,1.1624,1.1617,1.16195,4004199973.0
2009-07-10 19:15:00,1.16195,1.16275,1.16145,1.16275,3668800011.0
2009-07-10 19:30:00,1.16275,1.16275,1.16135,1.1614,4440000009.0
2009-07-10 19:45:00,1.1614,1.1623,1.16045,1.16195,5446400009.0
2009-07-10 20:00:00,1.16195,1.1638,1.1619,1.16285,3935000023.0
2009-07-10 20:15:00,1.1628,1.1643,1.16235,1.1631,4221800008.0
2009-07-10 20:30:00,1.1631,1.1631,1.16215,1.1625,3494800001.0
2009-07-10 20:45:00,1.1626,1.1631,1.16215,1.1629,4140000003.0
2009-07-10 21:00:00,1.16295,1.1643,1.1629,1.16385,3941200006.0
2009-07-10 21:15:00,1.16385,1.16435,1.1634,1.1638,3146600011.0
2009-07-10 21:30:00,1.16375,1.1644,1.1634,1.1641,1786400000.0
2009-07-10 21:45:00,1.1641,1.1647,1.16385,1.1645,1451199999.0
2009-07-10 22:00:00,1.1646,1.16465,1.1639,1.164,756800000.0
2009-07-10 22:15:00,1.164,1.1641,1.16325,1.16355,1616599996.0
2009-07-10 22:30:00,1.16355,1.16375,1.16295,1.1631,550200002.0
2009-07-10 22:45:00,1.1631,1.1638,1.1604,1.1634,1906200002.0
2009-07-13 00:00:00,1.16201,1.16213,1.16181,1.16203,1246000000.0
2009-07-13 00:15:00,1.16204,1.16217,1.162,1.16215,1157000000.0
2009-07-13 00:30:00,1.16214,1.16242,1.16205,1.16221,1246000000.0
2009-07-13 00:45:00,1.16216,1.16221,1.16171,1.16171,1246000000.0
2009-07-13 01:00:00,1.16167,1.16169,1.16133,1.16153,979000000.0
2009-07-13 01:15:00,1.1616,1.16168,1.16138,1.16142,979000000.0
2009-07-13 01:30:00,1.1614,1.1614,1.16098,1.161,1335000000.0
2009-07-13 01:45:00,1.16098,1.16116,1.16053,1.16053,1157000000.0
2009-07-13 02:00:00,1.1605,1.1607,1.1601,1.1604,854800000.0
2009-07-13 02:15:00,1.1604,1.16135,1.1604,1.16091,789700002.0
2009-07-13 02:30:00,1.16115,1.16115,1.16045,1.1606,460200000.0
2009-07-13 02:45:00,1.1606,1.1606,1.16,1.16015,638300000.0
2009-07-13 03:00:00,1.16015,1.16145,1.16015,1.1614,1047599999.0
2009-07-13 03:15:00,1.16145,1.162,1.16042,1.1612,860800000.0
2009-07-13 03:30:00,1.1612,1.1618,1.16065,1.1614,1037800000.0
2009-07-13 03:45:00,1.1614,1.1616,1.1611,1.1615,799800002.0
2009-07-13 04:00:00,1.1615,1.1629,1.16135,1.16285,1130399998.0
2009-07-13 04:15:00,1.1629,1.16375,1.16245,1.16285,1378800000.0
2009-07-13 04:30:00,1.16285,1.1629,1.16205,1.1624,519200000.0
2009-07-13 04:45:00,1.1624,1.1634,1.162,1.16335,1044200001.0
2009-07-13 05:00:00,1.1634,1.16375,1.1624,1.1629,1108200000.0
2009-07-13 05:15:00,1.1629,1.1634,1.16245,1.1633,1320399999.0
2009-07-13 05:30:00,1.1634,1.1638,1.16305,1.16345,907800000.0
2009-07-13 05:45:00,1.1635,1.16435,1.16325,1.1641,1932599987.0
2009-07-13 06:00:00,1.1641,1.1645,1.16395,1.164,1022999996.0
2009-07-13 06:15:00,1.1641,1.1644,1.16327,1.1644,1480599998.0
2009-07-13 06:30:00,1.1644,1.1646,1.16395,1.1644,866600000.0
2009-07-13 06:45:00,1.1644,1.165,1.16395,1.1648,648600001.0
2009-07-13 07:00:00,1.1648,1.1654,1.16475,1.16525,883800001.0
2009-07-13 07:15:00,1.16525,1.1653,1.16465,1.1649,1139400002.0
2009-07-13 07:30:00,1.1649,1.165,1.16405,1.16465,1206800006.0
2009-07-13 07:45:00,1.16465,1.1659,1.1645,1.16525,615400000.0
2009-07-13 08:00:00,1.1653,1.16665,1.1653,1.1661,1374600000.0
2009-07-13 08:15:00,1.1661,1.1662,1.1649,1.1653,2068599998.0
2009-07-13 08:30:00,1.1653,1.16605,1.1648,1.16595,2169099997.0
2009-07-13 08:45:00,1.16595,1.16705,1.1657,1.16645,2923300002.0
2009-07-13 09:00:00,1.16645,1.1666,1.1649,1.16525,3908300003.0
2009-07-13 09:15:00,1.1652,1.16555,1.16425,1.16505,3729600001.0
2009-07-13 09:30:00,1.1651,1.16595,1.1647,1.16545,4307800008.0
2009-07-13 09:45:00,1.16545,1.1655,1.1634,1.1637,2915400004.0
2009-07-13 10:00:00,1.1637,1.1638,1.16215,1.1625,3937900001.0
2009-07-13 10:15:00,1.16255,1.16345,1.1623,1.1628,4128599997.0
2009-07-13 10:30:00,1.16285,1.1635,1.16225,1.1633,4149399999.0
2009-07-13 10:45:00,1.1633,1.1645,1.1631,1.16425,3121399999.0
2009-07-13 11:00:00,1.16405,1.16505,1.1636,1.1641,3187000000.0
2009-07-13 11:15:00,1.1641,1.16425,1.16315,1.164,2073600000.0
2009-07-13 11:30:00,1.16375,1.16455,1.16355,1.1641,3163800003.0
2009-07-13 11:45:00,1.16405,1.16495,1.16395,1.1641,3033799999.0
2009-07-13 12:00:00,1.1641,1.1649,1.1632,1.1637,3457399998.0
2009-07-13 12:15:00,1.1637,1.16405,1.1629,1.16345,2715599996.0
2009-07-13 12:30:00,1.1635,1.1635,1.1611,1.16155,2553250001.0
2009-07-13 12:45:00,1.1615,1.1624,1.16075,1.16235,3853400001.0
2009-07-13 13:00:00,1.16235,1.16385,1.16195,1.16305,1956300000.0
2009-07-13 13:15:00,1.16305,1.164,1.16215,1.16365,2359400001.0
2009-07-13 13:30:00,1.16355,1.16365,1.162,1.1629,3269799999.0
2009-07-13 13:45:00,1.16285,1.16315,1.1618,1.163,4203800024.0
2009-07-13 14:00:00,1.163,1.1638,1.16165,1.16185,5686300008.0
2009-07-13 14:15:00,1.16195,1.1635,1.16135,1.1614,5871149999.0
2009-07-13 14:30:00,1.1614,1.1615,1.16,1.1601,6342099992.0
2009-07-13 14:45:00,1.1601,1.16175,1.15995,1.16055,5263099998.0
2009-07-13 15:00:00,1.16055,1.16245,1.16035,1.1618,6828700002.0
2009-07-13 15:15:00,1.1618,1.1622,1.16105,1.16195,5449000005.0
2009-07-13 15:30:00,1.16195,1.16325,1.15955,1.16205,12471500003.0
2009-07-13 15:45:00,1.162,1.165,1.16165,1.165,11993900018.0
2009-07-13 16:00:00,1.165,1.16585,1.16415,1.1647,12803600011.0
2009-07-13 16:15:00,1.1647,1.16505,1.16305,1.16315,10003300019.0
2009-07-13 16:30:00,1.16315,1.16315,1.16145,1.16265,7617900029.0
2009-07-13 16:45:00,1.16265,1.16265,1.1604,1.1608,7450799998.0
2009-07-13 17:00:00,1.1608,1.1623,1.1604,1.1616,8094600014.0
2009-07-13 17:15:00,1.16155,1.1616,1.1586,1.1586,7709500006.0
2009-07-13 17:30:00,1.1586,1.1587,1.15325,1.15455,13954950033.0
2009-07-13 17:45:00,1.1545,1.1551,1.15325,1.15405,13341600037.0
2009-07-13 18:00:00,1.1541,1.15605,1.1532,1.1556,9718700048.0
2009-07-13 18:15:00,1.1557,1.1565,1.155,1.15615,8907400014.0
2009-07-13 18:30:00,1.15615,1.1575,1.1557,1.15615,9844240030.0
2009-07-13 18:45:00,1.1562,1.1562,1.15445,1.1556,7136800024.0
2009-07-13 19:00:00,1.15555,1.1557,1.15245,1.15255,5288650005.0
2009-07-13 19:15:00,1.15255,1.15265,1.1519,1.15205,7364800003.0
2009-07-13 19:30:00,1.152,1.1529,1.15155,1.1527,8157600004.0
2009-07-13 19:45:00,1.1527,1.15315,1.1518,1.1525,5324600015.0
2009-07-13 20:00:00,1.1525,1.153,1.15185,1.15245,6030800029.0
2009-07-13 20:15:00,1.15245,1.15325,1.15175,1.1527,5986800010.0
2009-07-13 20:30:00,1.15255,1.1533,1.15205,1.15315,3953200011.0
2009-07-13 20:45:00,1.15305,1.1533,1.152,1.15305,4644500000.0
2009-07-13 21:00:00,1.1531,1.1535,1.15175,1.1525,5277999996.0
2009-07-13 21:15:00,1.1525,1.1532,1.1524,1.15275,4072199995.0
2009-07-13 21:30:00,1.15275,1.15305,1.15105,1.15115,8710800026.0
2009-07-13 21:45:00,1.15115,1.1518,1.151,1.1516,6183800007.0
2009-07-13 22:00:00,1.1516,1.1518,1.15095,1.1517,2343200003.0
2009-07-13 22:15:00,1.1516,1.1518,1.1512,1.1513,650399999.0
2009-07-13 22:30:00,1.1513,1.1513,1.15076,1.151,800500000.0
2009-07-13 22:45:00,1.151,1.1515,1.15035,1.1504,951400001.0
2009-07-13 23:00:00,1.15015,1.15145,1.15015,1.1514,503400000.0
2009-07-13 23:15:00,1.15118,1.15165,1.15067,1.15135,460600000.0
2009-07-13 23:30:00,1.1513,1.15144,1.15035,1.1508,209200000.0
2009-07-13 23:45:00,1.1508,1.15085,1.15035,1.15045,509000000.0
2009-07-14 00:00:00,1.1506,1.1511,1.1505,1.15075,367700000.0
2009-07-14 00:15:00,1.151,1.1511,1.15045,1.15065,884000000.0
2009-07-14 00:30:00,1.151,1.1511,1.1503,1.15045,402700000.0
2009-07-14 00:45:00,1.1505,1.1511,1.15025,1.1508,1211200001.0
2009-07-14 01:00:00,1.1508,1.1508,1.15025,1.15035,1169400002.0
2009-07-14 01:15:00,1.1504,1.1506,1.1495,1.1499,1051400000.0
2009-07-14 01:30:00,1.15005,1.1504,1.1496,1.15005,864000000.0
2009-07-14 01:45:00,1.15015,1.1505,1.14993,1.1504,598800000.0
2009-07-14 02:00:00,1.1504,1.1507,1.15015,1.1506,995300000.0
2009-07-14 02:15:00,1.1506,1.1509,1.1504,1.1508,1078400000.0
2009-07-14 02:30:00,1.1509,1.1509,1.1501,1.15015,574900000.0
2009-07-14 02:45:00,1.1502,1.15095,1.15015,1.1507,1581600002.0
2009-07-14 03:00:00,1.1508,1.15155,1.1507,1.15125,726000000.0
2009-07-14 03:15:00,1.1513,1.15215,1.15075,1.1521,725600000.0
2009-07-14 03:30:00,1.152,1.1522,1.1517,1.1519,1580600005.0
2009-07-14 03:45:00,1.152,1.152,1.15118,1.1514,668400001.0
2009-07-14 04:00:00,1.1514,1.1523,1.1511,1.15205,555600000.0
2009-07-14 04:15:00,1.15205,1.1525,1.152,1.1522,485000000.0
2009-07-14 04:30:00,1.1521,1.1522,1.15145,1.15215,596600000.0
2009-07-14 04:45:00,1.1522,1.153,1.152,1.1528,1310199995.0
2009-07-14 05:00:00,1.1528,1.153,1.152,1.1524,970200001.0
2009-07-14 05:15:00,1.15235,1.1525,1.15165,1.1518,1285000000.0
2009-07-14 05:30:00,1.1521,1.1521,1.1514,1.1515,781600000.0
2009-07-14 05:45:00,1.1515,1.1515,1.151,1.15105,523000000.0
2009-07-14 06:00:00,1.15105,1.15145,1.15095,1.1511,359600000.0
2009-07-14 06:15:00,1.1511,1.1511,1.1507,1.15095,1306000001.0
2009-07-14 06:30:00,1.151,1.1512,1.15007,1.1509,1654000000.0
2009-07-14 06:45:00,1.1509,1.15105,1.1504,1.15065,973000001.0
2009-07-14 07:00:00,1.1508,1.1512,1.1504,1.15075,1039000000.0
2009-07-14 07:15:00,1.1509,1.15095,1.15025,1.15085,1053799999.0
2009-07-14 07:30:00,1.15095,1.152,1.1505,1.1519,1500799999.0
2009-07-14 07:45:00,1.1519,1.1524,1.1509,1.151,1421799998.0
2009-07-14 08:00:00,1.15115,1.1514,1.1504,1.1505,1514899999.0
2009-07-14 08:15:00,1.1505,1.15085,1.1496,1.1498,1856700000.0
2009-07-14 08:30:00,1.1498,1.15135,1.14965,1.15085,3535200002.0
2009-07-14 08:45:00,1.1509,1.1523,1.15065,1.1516,1954600008.0
2009-07-14 09:00:00,1.1516,1.1526,1.15075,1.1517,5412300001.0
2009-07-14 09:15:00,1.1521,1.15225,1.1506,1.15115,5544400003.0
2009-07-14 09:30:00,1.15115,1.1522,1.14955,1.15005,5076599999.0
2009-07-14 09:45:00,1.15005,1.1503,1.1484,1.1499,5299999997.0
2009-07-14 10:00:00,1.1499,1.15055,1.1496,1.14965,6239400002.0
2009-07-14 10:15:00,1.14975,1.1498,1.14715,1.1474,5706300001.0
2009-07-14 10:30:00,1.1474,1.14855,1.1474,1.1478,5310600001.0
2009-07-14 10:45:00,1.1478,1.1486,1.14635,1.14825,7424499999.0
2009-07-14 11:00:00,1.14825,1.1502,1.14655,1.1471,5179100003.0
2009-07-14 11:15:00,1.1471,1.1475,1.1462,1.1464,3973800001.0
2009-07-14 11:30:00,1.1464,1.14675,1.14605,1.14615,3508200000.0
2009-07-14 11:45:00,1.1462,1.1472,1.1461,1.1461,4351199992.0
2009-07-14 12:00:00,1.1461,1.1465,1.14525,1.1456,3676100002.0
2009-07-14 12:15:00,1.14565,1.14585,1.1448,1.14585,4456799993.0
2009-07-14 12:30:00,1.1459,1.14615,1.14485,1.14495,3783600004.0
2009-07-14 12:45:00,1.14495,1.14655,1.14475,1.14635,3175599998.0
2009-07-14 13:00:00,1.14655,1.1469,1.146,1.146,2493800001.0
2009-07-14 13:15:00,1.14605,1.14605,1.14405,1.1443,3673799996.0
2009-07-14 13:30:00,1.1443,1.1449,1.143,1.1442,10710800039.0
2009-07-14 13:45:00,1.144,1.14445,1.1432,1.1438,7680100011.0
2009-07-14 14:00:00,1.14385,1.14505,1.14325,1.1446,11566800019.0
2009-07-14 14:15:00,1.1447,1.14525,1.14315,1.1436,12442900037.0
2009-07-14 14:30:00,1.1438,1.1467,1.14285,1.14605,9054800025.0
2009-07-14 14:45:00,1.14605,1.1463,1.14425,1.1453,10468800009.0
2009-07-14 15:00:00,1.14525,1.1466,1.1429,1.143,12297100017.0
2009-07-14 15:15:00,1.14305,1.1434,1.14035,1.14055,12327000042.0
2009-07-14 15:30:00,1.14055,1.1419,1.1378,1.1394,12393900024.0
2009-07-14 15:45:00,1.1394,1.14045,1.1379,1.14045,12335400053.0
2009-07-14 16:00:00,1.14055,1.14095,1.13915,1.14065,11446700009.0
2009-07-14 16:15:00,1.1406,1.1411,1.13965,1.13995,9887000019.0
2009-07-14 16:30:00,1.14005,1.1422,1.1395,1.14195,10620800004.0
2009-07-14 16:45:00,1.14205,1.1424,1.1389,1.13925,12179100015.0
2009-07-14 17:00:00,1.1392,1.13985,1.1367,1.13715,11269300007.0
2009-07-14 17:15:00,1.1372,1.1372,1.1352,1.1361,9552500012.0
2009-07-14 17:30:00,1.1361,1.13695,1.1359,1.1368,7957600020.0
2009-07-14 17:45:00,1.1368,1.1371,1.1355,1.1371,11842200076.0
2009-07-14 18:00:00,1.13695,1.1372,1.136,1.1371,9739400028.0
2009-07-14 18:15:00,1.1371,1.1386,1.13675,1.138,4426600004.0
2009-07-14 18:30:00,1.13795,1.1395,1.1377,1.1391,4005000001.0
2009-07-14 18:45:00,1.1391,1.13915,1.13745,1.1375,6319610002.0
2009-07-14 19:00:00,1.13755,1.1376,1.13665,1.1375,5168800013.0
2009-07-14 19:15:00,1.1375,1.1395,1.13745,1.1391,7173400002.0
2009-07-14 19:30:00,1.1391,1.13925,1.13745,1.1378,7543800021.0
2009-07-14 19:45:00,1.1378,1.13885,1.13725,1.13875,4279800010.0
2009-07-14 20:00:00,1.13875,1.1402,1.1379,1.1385,5002200000.0
2009-07-14 20:15:00,1.1385,1.1389,1.13735,1.1383,6989100018.0
2009-07-14 20:30:00,1.1383,1.1385,1.1352,1.1356,8670400003.0
2009-07-14 20:45:00,1.1356,1.1364,1.1354,1.13595,6959499996.0
2009-07-14 21:00:00,1.13595,1.1363,1.13515,1.13535,3242200007.0
2009-07-14 21:15:00,1.13535,1.1361,1.1343,1.1345,4456599990.0
2009-07-14 21:30:00,1.1345,1.13625,1.1345,1.1357,5649100002.0
2009-07-14 21:45:00,1.1357,1.1364,1.13565,1.1357,5506199997.0
2009-07-14 22:00:00,1.1357,1.1361,1.1354,1.136,1917600000.0
2009-07-14 22:15:00,1.1361,1.1362,1.13555,1.13605,1565600005.0
2009-07-14 22:30:00,1.13605,1.13605,1.1323,1.1326,4428599994.0
2009-07-14 22:45:00,1.1327,1.13315,1.13215,1.13275,2346599998.0
2009-07-14 23:00:00,1.1327,1.1331,1.13255,1.13255,520000000.0
2009-07-14 23:15:00,1.13255,1.1328,1.13225,1.13275,247400000.0
2009-07-14 23:30:00,1.13275,1.1332,1.13275,1.1332,281600000.0
2009-07-14 23:45:00,1.1331,1.1339,1.133,1.13345,402800000.0
2009-07-15 00:00:00,1.13355,1.134,1.13325,1.1339,568600000.0
2009-07-15 00:15:00,1.134,1.13415,1.13368,1.134,668999998.0
2009-07-15 00:30:00,1.134,1.13435,1.13374,1.13395,679600000.0
2009-07-15 00:45:00,1.134,1.1343,1.13349,1.13365,599200000.0
2009-07-15 01:00:00,1.1337,1.1339,1.13285,1.1331,946800000.0
2009-07-15 01:15:00,1.1332,1.134,1.13305,1.1338,649000000.0
2009-07-15 01:30:00,1.1338,1.13425,1.13332,1.1338,853000000.0
2009-07-15 01:45:00,1.1338,1.1338,1.13295,1.13345,603000000.0
2009-07-15 02:00:00,1.1335,1.1338,1.1332,1.1335,784400000.0
2009-07-15 02:15:00,1.1334,1.13415,1.13335,1.13405,834200000.0
2009-07-15 02:30:00,1.1341,1.1344,1.1337,1.13395,934600001.0
2009-07-15 02:45:00,1.13395,1.1342,1.13351,1.13379,1028000001.0
2009-07-15 03:00:00,1.13405,1.1347,1.13395,1.1347,890799999.0
2009-07-15 03:15:00,1.1347,1.13475,1.1344,1.1346,1049600000.0
2009-07-15 03:30:00,1.13445,1.1345,1.1339,1.134,930000001.0
2009-07-15 03:45:00,1.134,1.13405,1.1335,1.1335,928600001.0
2009-07-15 04:00:00,1.13355,1.1342,1.13311,1.1341,488800000.0
2009-07-15 04:15:00,1.13405,1.1342,1.1338,1.13405,247000000.0
2009-07-15 04:30:00,1.13375,1.13435,1.1335,1.13378,768800000.0
2009-07-15 04:45:00,1.13425,1.1345,1.13415,1.13425,653800000.0
2009-07-15 05:00:00,1.13405,1.1343,1.13375,1.13385,954400000.0
2009-07-15 05:15:00,1.13385,1.134,1.13365,1.1338,933800011.0
2009-07-15 05:30:00,1.1338,1.13415,1.1336,1.1336,389600000.0
2009-07-15 05:45:00,1.1336,1.1342,1.1335,1.1339,1155399999.0
2009-07-15 06:00:00,1.1339,1.1341,1.13323,1.1338,1393200002.0
2009-07-15 06:15:00,1.1338,1.13395,1.13347,1.1338,2341800003.0
2009-07-15 06:30:00,1.1338,1.1341,1.13339,1.1341,1391399991.0
2009-07-15 06:45:00,1.1339,1.1342,1.1336,1.1339,623500000.0
2009-07-15 07:00:00,1.1339,1.1344,1.1335,1.1341,785600000.0
2009-07-15 07:15:00,1.1341,1.13485,1.1339,1.13475,587599999.0
2009-07-15 07:30:00,1.13465,1.1347,1.1334,1.13355,1555599999.0
2009-07-15 07:45:00,1.13355,1.1336,1.13215,1.1327,1670600001.0
2009-07-15 08:00:00,1.1327,1.1332,1.13015,1.1302,1959200000.0
2009-07-15 08:15:00,1.1302,1.1312,1.13,1.1303,3327200004.0
2009-07-15 08:30:00,1.1305,1.1332,1.13015,1.13295,4887300008.0
2009-07-15 08:45:00,1.133,1.1332,1.13115,1.1324,3556199995.0
2009-07-15 09:00:00,1.1324,1.1327,1.1314,1.13205,4388400002.0
2009-07-15 09:15:00,1.13205,1.13295,1.13155,1.13295,2592000001.0
2009-07-15 09:30:00,1.133,1.1336,1.1322,1.1334,2744499997.0
2009-07-15 09:45:00,1.1334,1.13365,1.13275,1.1336,2808000002.0
2009-07-15 10:00:00,1.1336,1.1343,1.1328,1.13305,3419800001.0
2009-07-15 10:15:00,1.13305,1.1333,1.13245,1.1326,3360200008.0
2009-07-15 10:30:00,1.13265,1.134,1.13245,1.1336,3136600001.0
2009-07-15 10:45:00,1.1336,1.1344,1.13295,1.13335,2927599994.0
2009-07-15 11:00:00,1.13335,1.13345,1.13195,1.1321,2695800000.0
2009-07-15 11:15:00,1.132,1.1322,1.13145,1.13195,1427100000.0
2009-07-15 11:30:00,1.13205,1.13215,1.13133,1.1317,2065800000.0
2009-07-15 11:45:00,1.13185,1.13215,1.13135,1.13135,1606400000.0
2009-07-15 12:00:00,1.13145,1.13265,1.1304,1.1325,3191400003.0
2009-07-15 12:15:00,1.13245,1.13275,1.1315,1.1316,3578600002.0
2009-07-15 12:30:00,1.1316,1.13205,1.13095,1.13095,3664700026.0
2009-07-15 12:45:00,1.13095,1.13105,1.12955,1.12995,3846499996.0
2009-07-15 13:00:00,1.13005,1.13025,1.1295,1.12965,4561000007.0
2009-07-15 13:15:00,1.12965,1.13095,1.1296,1.1304,5729600003.0
2009-07-15 13:30:00,1.1304,1.13045,1.12655,1.1272,6544900005.0
2009-07-15 13:45:00,1.12715,1.1277,1.1252,1.12625,7229200005.0
2009-07-15 14:00:00,1.12625,1.1263,1.1221,1.1225,9594000017.0
2009-07-15 14:15:00,1.1225,1.12385,1.122,1.12325,6252120011.0
2009-07-15 14:30:00,1.12305,1.1253,1.12225,1.1244,7314800018.0
2009-07-15 14:45:00,1.1243,1.1253,1.1224,1.12315,8007700010.0
2009-07-15 15:00:00,1.12315,1.1233,1.1211,1.12235,6486359996.0
2009-07-15 15:15:00,1.12235,1.123,1.12105,1.1214,9566400006.0
2009-07-15 15:30:00,1.1214,1.1225,1.11915,1.11955,9128469987.0
2009-07-15 15:45:00,1.11925,1.1216,1.11915,1.12045,7167699997.0
2009-07-15 16:00:00,1.1205,1.12275,1.1203,1.1212,6464099997.0
2009-07-15 16:15:00,1.1211,1.12175,1.1183,1.1192,6016000012.0
2009-07-15 16:30:00,1.11915,1.1217,1.11855,1.12165,5912099997.0
2009-07-15 16:45:00,1.12165,1.12205,1.12075,1.12095,5646999986.0
2009-07-15 17:00:00,1.12085,1.12085,1.1194,1.11955,10233599955.0
2009-07-15 17:15:00,1.11965,1.11965,1.11745,1.1189,8650499988.0
2009-07-15 17:30:00,1.1189,1.1191,1.11815,1.119,4586499984.0
2009-07-15 17:45:00,1.11895,1.12035,1.11865,1.11935,7624800025.0
2009-07-15 18:00:00,1.11915,1.1213,1.1189,1.12085,5987999989.0
2009-07-15 18:15:00,1.12085,1.1211,1.1202,1.1206,6347800011.0
2009-07-15 18:30:00,1.1206,1.1208,1.1188,1.119,2855200006.0
2009-07-15 18:45:00,1.1189,1.1191,1.11805,1.1188,3905599999.0
2009-07-15 19:00:00,1.1188,1.11885,1.11785,1.1183,2972799998.0
2009-07-15 19:15:00,1.1183,1.11865,1.11755,1.1177,3158800004.0
2009-07-15 19:30:00,1.1177,1.11775,1.11585,1.116,6569000016.0
2009-07-15 19:45:00,1.11605,1.11605,1.1148,1.11515,5219500007.0
2009-07-15 20:00:00,1.11525,1.11635,1.1132,1.115,6493200008.0
2009-07-15 20:15:00,1.115,1.115,1.113,1.1133,6117700007.0
2009-07-15 20:30:00,1.11325,1.1137,1.11265,1.1136,6073399980.0
2009-07-15 20:45:00,1.1136,1.1136,1.11165,1.11225,8315399997.0
2009-07-15 21:00:00,1.1124,1.1142,1.11215,1.1141,5717900003.0
2009-07-15 21:15:00,1.1141,1.1149,1.11315,1.1147,5678999991.0
2009-07-15 21:30:00,1.1147,1.115,1.1142,1.1145,4670000000.0
2009-07-15 21:45:00,1.1145,1.1148,1.11405,1.1145,6221399989.0
2009-07-15 22:00:00,1.1145,1.1155,1.1141,1.1142,3126800005.0
2009-07-15 22:15:00,1.11397,1.11575,1.11397,1.11515,1869599997.0
2009-07-15 22:30:00,1.11515,1.1155,1.1147,1.11505,1569299996.0
2009-07-15 22:45:00,1.1151,1.1153,1.11155,1.11235,2163499993.0
2009-07-15 23:00:00,1.11235,1.1134,1.112,1.11265,796200000.0
2009-07-15 23:15:00,1.11265,1.1136,1.11225,1.1136,720600000.0
2009-07-15 23:30:00,1.1136,1.11365,1.11255,1.11265,580100000.0
2009-07-15 23:45:00,1.11265,1.1132,1.1125,1.1132,407400000.0
2009-07-16 00:00:00,1.11315,1.11495,1.11315,1.11465,1078200000.0
2009-07-16 00:15:00,1.11465,1.1153,1.11455,1.1148,1158400001.0
2009-07-16 00:30:00,1.1148,1.11575,1.11465,1.1157,964800002.0
2009-07-16 00:45:00,1.11575,1.11655,1.11555,1.1159,1271800006.0
2009-07-16 01:00:00,1.1159,1.11645,1.11555,1.1163,998500000.0
2009-07-16 01:15:00,1.11635,1.11715,1.116,1.11715,816000000.0
2009-07-16 01:30:00,1.1171,1.1174,1.11635,1.11675,1034199997.0
2009-07-16 01:45:00,1.11675,1.1168,1.11565,1.1162,1597300002.0
2009-07-16 02:00:00,1.11595,1.1161,1.1155,1.11565,769000001.0
2009-07-16 02:15:00,1.1156,1.1165,1.11555,1.11645,818899998.0
2009-07-16 02:30:00,1.1165,1.1185,1.11625,1.11805,1365599999.0
2009-07-16 02:45:00,1.1181,1.11875,1.11779,1.1185,1648599997.0
2009-07-16 03:00:00,1.1185,1.1191,1.11845,1.11875,1492300001.0
2009-07-16 03:15:00,1.1188,1.11895,1.11795,1.1185,955000000.0
2009-07-16 03:30:00,1.1185,1.11885,1.11825,1.1186,841600001.0
2009-07-16 03:45:00,1.11875,1.1192,1.1184,1.1187,1307200000.0
2009-07-16 04:00:00,1.1185,1.1194,1.1182,1.11925,925600002.0
2009-07-16 04:15:00,1.11925,1.11955,1.11875,1.1195,773200000.0
2009-07-16 04:30:00,1.1195,1.11975,1.1195,1.1196,466800000.0
2009-07-16 04:45:00,1.11918,1.1197,1.11918,1.11945,658000000.0
2009-07-16 05:00:00,1.1194,1.1194,1.1187,1.11915,1513799994.0
2009-07-16 05:15:00,1.11915,1.11995,1.11907,1.1198,914200001.0
2009-07-16 05:30:00,1.1198,1.1198,1.1196,1.1197,448600000.0
2009-07-16 05:45:00,1.11965,1.12005,1.11935,1.1198,1044799998.0
2009-07-16 06:00:00,1.11975,1.1208,1.11975,1.1208,1297399999.0
2009-07-16 06:15:00,1.1208,1.1208,1.12,1.1205,730400000.0
2009-07-16 06:30:00,1.12055,1.1208,1.12025,1.1204,593199998.0
2009-07-16 06:45:00,1.1204,1.1207,1.11983,1.12035,865200001.0
2009-07-16 07:00:00,1.12045,1.12075,1.1197,1.1198,659800000.0
2009-07-16 07:15:00,1.11975,1.11995,1.11905,1.1196,1260200000.0
2009-07-16 07:30:00,1.1196,1.1196,1.11825,1.1187,826400001.0
2009-07-16 07:45:00,1.1183,1.1196,1.1183,1.11905,1407200000.0
2009-07-16 08:00:00,1.11905,1.11915,1.117,1.11745,2538999999.0
2009-07-16 08:15:00,1.11745,1.1183,1.11695,1.118,3174999999.0
2009-07-16 08:30:00,1.11805,1.11855,1.11754,1.1183,2017200004.0
2009-07-16 08:45:00,1.11815,1.1203,1.118,1.11995,2716100000.0
2009-07-16 09:00:00,1.11995,1.12045,1.11875,1.1194,3289599999.0
2009-07-16 09:15:00,1.1194,1.11965,1.1176,1.1184,4130199998.0
2009-07-16 09:30:00,1.1185,1.11885,1.1181,1.1187,2516799995.0
2009-07-16 09:45:00,1.1188,1.1192,1.1175,1.119,2515999999.0
2009-07-16 10:00:00,1.119,1.1199,1.1184,1.11975,4168200012.0
2009-07-16 10:15:00,1.11975,1.12185,1.11905,1.1211,2874600002.0
2009-07-16 10:30:00,1.1211,1.12245,1.121,1.12105,2774200004.0
2009-07-16 10:45:00,1.12105,1.1222,1.1204,1.1208,2828599999.0
2009-07-16 11:00:00,1.1207,1.1212,1.1204,1.1208,2474799990.0
2009-07-16 11:15:00,1.1208,1.12225,1.1206,1.12175,1939300000.0
2009-07-16 11:30:00,1.12175,1.12205,1.12135,1.1216,1591500000.0
2009-07-16 11:45:00,1.12155,1.12175,1.1208,1.12095,3143700006.0
2009-07-16 12:00:00,1.12095,1.1224,1.12095,1.1214,2491000002.0
2009-07-16 12:15:00,1.1214,1.1217,1.1189,1.11995,2177200000.0
2009-07-16 12:30:00,1.12005,1.1201,1.1174,1.1182,4956700013.0
2009-07-16 12:45:00,1.1182,1.1191,1.11755,1.1186,3793099999.0
2009-07-16 13:00:00,1.1186,1.11965,1.11805,1.1193,3024200002.0
2009-07-16 13:15:00,1.1193,1.11965,1.1174,1.11765,3614800002.0
2009-07-16 13:30:00,1.11785,1.11885,1.11745,1.11865,3918400005.0
2009-07-16 13:45:00,1.1186,1.11875,1.11715,1.11835,3520400000.0
2009-07-16 14:00:00,1.11835,1.1186,1.11605,1.1171,6126200003.0
2009-07-16 14:15:00,1.11705,1.1182,1.11465,1.11485,5786100012.0
2009-07-16 14:30:00,1.1144,1.117,1.1124,1.11655,7239599992.0
2009-07-16 14:45:00,1.11645,1.1173,1.1147,1.116,7109799994.0
2009-07-16 15:00:00,1.11595,1.11755,1.11505,1.1172,4700900009.0
2009-07-16 15:15:00,1.1171,1.11945,1.11685,1.11785,5466900000.0
2009-07-16 15:30:00,1.1178,1.11895,1.1162,1.11685,6402070002.0
2009-07-16 15:45:00,1.1171,1.1183,1.11635,1.11705,5723000003.0
2009-07-16 16:00:00,1.1166,1.12045,1.11655,1.11915,6046400001.0
2009-07-16 16:15:00,1.1192,1.1203,1.1187,1.1189,6862199991.0
2009-07-16 16:30:00,1.11895,1.12045,1.1184,1.12045,8117699986.0
2009-07-16 16:45:00,1.12045,1.1205,1.1174,1.11755,5828710007.0
2009-07-16 17:00:00,1.1176,1.1181,1.1164,1.1178,5440309998.0
2009-07-16 17:15:00,1.1178,1.11885,1.11755,1.11875,4846199990.0
2009-07-16 17:30:00,1.1188,1.1197,1.1173,1.1183,5643200010.0
2009-07-16 17:45:00,1.1183,1.11885,1.1166,1.1173,3659799996.0
2009-07-16 18:00:00,1.1173,1.11835,1.11675,1.1183,4188799999.0
2009-07-16 18:15:00,1.1183,1.1187,1.1179,1.118,3786200000.0
2009-07-16 18:30:00,1.118,1.11865,1.11755,1.11815,4040499996.0
2009-07-16 18:45:00,1.118,1.11875,1.1179,1.1187,2231900003.0
2009-07-16 19:00:00,1.11845,1.1195,1.1184,1.11915,2987200001.0
2009-07-16 19:15:00,1.11915,1.1198,1.11915,1.11965,5104600013.0
2009-07-16 19:30:00,1.11965,1.11995,1.1182,1.11875,3073100000.0
2009-07-16 19:45:00,1.11875,1.1194,1.1184,1.1191,4114500004.0
2009-07-16 20:00:00,1.11905,1.11905,1.11765,1.1178,2475199999.0
2009-07-16 20:15:00,1.1178,1.1183,1.11705,1.1171,5166520010.0
2009-07-16 20:30:00,1.1171,1.1177,1.1165,1.1176,6996030051.0
2009-07-16 20:45:00,1.1176,1.11815,1.11705,1.1179,4782500020.0
2009-07-16 21:00:00,1.1179,1.1184,1.11765,1.1181,4077400030.0
2009-07-16 21:15:00,1.1181,1.1184,1.1179,1.1182,3879600020.0
2009-07-16 21:30:00,1.1182,1.1183,1.117,1.1174,4114100005.0
2009-07-16 21:45:00,1.1174,1.1183,1.1171,1.11735,4550400007.0
2009-07-16 22:00:00,1.11735,1.1182,1.11645,1.1173,2947200002.0
2009-07-16 22:15:00,1.1173,1.1173,1.11575,1.11605,1478400001.0
2009-07-16 22:30:00,1.11605,1.11765,1.11565,1.11715,1866800003.0
2009-07-16 22:45:00,1.11715,1.11805,1.1168,1.1168,969400000.0
2009-07-16 23:00:00,1.1168,1.11775,1.11665,1.1174,630200000.0
2009-07-16 23:15:00,1.11775,1.11775,1.11711,1.11735,415000000.0
2009-07-16 23:30:00,1.11735,1.11745,1.11684,1.11735,363800000.0
2009-07-16 23:45:00,1.11702,1.1176,1.11693,1.11729,594200000.0
2009-07-17 00:00:00,1.11735,1.1182,1.11722,1.1177,867599995.0
2009-07-17 00:15:00,1.118,1.11825,1.1177,1.11795,357800001.0
2009-07-17 00:30:00,1.11802,1.1182,1.11736,1.1181,605000000.0
2009-07-17 00:45:00,1.11825,1.11835,1.11745,1.1178,596200000.0
2009-07-17 01:00:00,1.1178,1.1182,1.11745,1.118,488200000.0
2009-07-17 01:15:00,1.118,1.1183,1.11755,1.1178,549000000.0
2009-07-17 01:30:00,1.1178,1.1181,1.1177,1.1179,533800000.0
2009-07-17 01:45:00,1.1181,1.1183,1.11755,1.1181,571400000.0
2009-07-17 02:00:00,1.1182,1.1183,1.1177,1.1178,856900000.0
2009-07-17 02:15:00,1.1178,1.11805,1.11755,1.11795,914000000.0
2009-07-17 02:30:00,1.11795,1.1183,1.11763,1.1181,854200000.0
2009-07-17 02:45:00,1.1181,1.1185,1.118,1.1182,984400000.0
2009-07-17 03:00:00,1.1183,1.1184,1.11805,1.11835,1864600000.0
2009-07-17 03:15:00,1.1183,1.11835,1.11795,1.1183,1527000000.0
2009-07-17 03:30:00,1.1183,1.11965,1.11825,1.1195,2125400000.0
2009-07-17 03:45:00,1.1195,1.1196,1.1189,1.11945,700299999.0
2009-07-17 04:00:00,1.1195,1.1196,1.11904,1.11904,495000000.0
2009-07-17 04:15:00,1.11913,1.1196,1.1188,1.1188,539200000.0
2009-07-17 04:30:00,1.1189,1.1193,1.1185,1.1191,695400000.0
2009-07-17 04:45:00,1.1191,1.11925,1.1181,1.1182,654800000.0
2009-07-17 05:00:00,1.1183,1.1184,1.11785,1.1182,617500000.0
2009-07-17 05:15:00,1.11802,1.11835,1.11766,1.11766,1413199994.0
2009-07-17 05:30:00,1.1178,1.11785,1.11715,1.11745,701200000.0
2009-07-17 05:45:00,1.1174,1.1184,1.1173,1.1178,817000000.0
2009-07-17 06:00:00,1.1178,1.11815,1.1171,1.11805,2070599999.0
2009-07-17 06:15:00,1.11815,1.11815,1.11755,1.1176,919400000.0
2009-07-17 06:30:00,1.1176,1.11785,1.11717,1.1176,1866600000.0
2009-07-17 06:45:00,1.1176,1.11788,1.11732,1.11765,1353199998.0
2009-07-17 07:00:00,1.11765,1.11802,1.11754,1.11798,3340599998.0
2009-07-17 07:15:00,1.11781,1.11788,1.1174,1.1176,1853400000.0
2009-07-17 07:30:00,1.11755,1.1177,1.11661,1.11715,1251000006.0
2009-07-17 07:45:00,1.1171,1.1172,1.11612,1.11685,1143400003.0
2009-07-17 08:00:00,1.11695,1.1173,1.11618,1.1172,1059800001.0
2009-07-17 08:15:00,1.1172,1.11765,1.11655,1.1173,663200000.0
2009-07-17 08:30:00,1.1173,1.11885,1.1173,1.1177,2135800002.0
2009-07-17 08:45:00,1.1177,1.11915,1.1174,1.11855,1681400001.0
2009-07-17 09:00:00,1.1186,1.11995,1.11855,1.1188,1590400000.0
2009-07-17 09:15:00,1.1188,1.11885,1.11665,1.1181,3215900002.0
2009-07-17 09:30:00,1.11815,1.119,1.11745,1.1184,5881800039.0
2009-07-17 09:45:00,1.1184,1.11955,1.118,1.11925,4349200003.0
2009-07-17 10:00:00,1.11925,1.1194,1.118,1.1183,4050399997.0
2009-07-17 10:15:00,1.1183,1.1183,1.11655,1.11765,4686689999.0
2009-07-17 10:30:00,1.11765,1.11935,1.1176,1.11855,3797800004.0
2009-07-17 10:45:00,1.11855,1.1187,1.11755,1.11785,3659400003.0
2009-07-17 11:00:00,1.11755,1.1185,1.11725,1.11765,3427199996.0
2009-07-17 11:15:00,1.1176,1.1189,1.11755,1.1179,1939200002.0
2009-07-17 11:30:00,1.11795,1.1182,1.11675,1.11675,2378140003.0
2009-07-17 11:45:00,1.11675,1.11805,1.11675,1.11765,2003090001.0
2009-07-17 12:00:00,1.1177,1.1178,1.117,1.11755,1579800002.0
2009-07-17 12:15:00,1.11755,1.11765,1.117,1.1176,1200600000.0
2009-07-17 12:30:00,1.1176,1.1182,1.11695,1.11755,1805000000.0
2009-07-17 12:45:00,1.11755,1.118,1.117,1.1177,2069699999.0
2009-07-17 13:00:00,1.1177,1.11785,1.1169,1.11755,2242000006.0
2009-07-17 13:15:00,1.11755,1.11845,1.11725,1.1179,3568300005.0
2009-07-17 13:30:00,1.11795,1.1182,1.11675,1.11735,3447000010.0
2009-07-17 13:45:00,1.11735,1.11825,1.1171,1.11785,4082000018.0
2009-07-17 14:00:00,1.11785,1.11785,1.11515,1.1164,4684999996.0
2009-07-17 14:15:00,1.1164,1.11905,1.1164,1.1183,5828900013.0
2009-07-17 14:30:00,1.11825,1.11845,1.11635,1.117,7066200005.0
2009-07-17 14:45:00,1.11715,1.1175,1.11535,1.11535,4008060000.0
2009-07-17 15:00:00,1.1154,1.11555,1.11345,1.11385,4843770007.0
2009-07-17 15:15:00,1.11385,1.1145,1.11295,1.11375,5826400007.0
2009-07-17 15:30:00,1.11375,1.11595,1.1134,1.11495,7618500009.0
2009-07-17 15:45:00,1.11495,1.11595,1.11425,1.115,6668200010.0
2009-07-17 16:00:00,1.11495,1.11635,1.1149,1.1154,4949400002.0
2009-07-17 16:15:00,1.11545,1.116,1.11395,1.115,7749200004.0
2009-07-17 16:30:00,1.11505,1.11575,1.11435,1.11565,6043700010.0
2009-07-17 16:45:00,1.11565,1.1167,1.11535,1.1158,8581800021.0
2009-07-17 17:00:00,1.1158,1.11785,1.1158,1.11755,9011300012.0
2009-07-17 17:15:00,1.1177,1.11825,1.1166,1.1169,7737999986.0
2009-07-17 17:30:00,1.1168,1.118,1.11675,1.11715,5369800010.0
2009-07-17 17:45:00,1.11725,1.11785,1.11605,1.11675,10586799979.0
2009-07-17 18:00:00,1.1168,1.1177,1.1167,1.117,7163100007.0
2009-07-17 18:15:00,1.117,1.11705,1.11575,1.1162,5928200016.0
2009-07-17 18:30:00,1.1162,1.11705,1.1154,1.11655,5661900031.0
2009-07-17 18:45:00,1.11655,1.1171,1.11595,1.11705,5639000014.0
2009-07-17 19:00:00,1.11705,1.1172,1.11555,1.1159,4715900002.0
2009-07-17 19:15:00,1.11595,1.1164,1.1154,1.11575,4349360012.0
2009-07-17 19:30:00,1.11575,1.1163,1.1154,1.11575,4978099999.0
2009-07-17 19:45:00,1.11575,1.11605,1.1154,1.1157,1824180001.0
2009-07-17 20:00:00,1.1158,1.1167,1.1156,1.1167,2807000017.0
2009-07-17 20:15:00,1.11665,1.11745,1.1161,1.11635,3219200004.0
2009-07-17 20:30:00,1.11635,1.1165,1.11535,1.11535,3243279997.0
2009-07-17 20:45:00,1.11535,1.1165,1.11495,1.11595,4760420002.0
2009-07-17 21:00:00,1.116,1.11735,1.116,1.11715,3681400002.0
2009-07-17 21:15:00,1.11715,1.1177,1.1166,1.11755,5219599996.0
2009-07-17 21:30:00,1.11755,1.1182,1.11715,1.11725,5663000041.0
2009-07-17 21:45:00,1.11735,1.11755,1.11575,1.11595,3001799996.0
2009-07-17 22:00:00,1.116,1.1163,1.1159,1.11595,295400000.0
2009-07-17 22:15:00,1.1162,1.11645,1.11593,1.1164,311300000.0
2009-07-17 22:30:00,1.1164,1.1167,1.1161,1.1165,875800004.0
2009-07-17 22:45:00,1.1165,1.1167,1.11315,1.11315,1305400000.0
2009-07-20 00:00:00,1.1151,1.11527,1.1149,1.1151,1020000000.0
2009-07-20 00:15:00,1.11515,1.11528,1.11456,1.11499,1020000000.0
2009-07-20 00:30:00,1.11494,1.11517,1.11461,1.11474,1020000000.0
2009-07-20 00:45:00,1.11471,1.11491,1.11441,1.11463,952000000.0
2009-07-20 01:00:00,1.11459,1.11498,1.11451,1.11465,952000000.0
2009-07-20 01:15:00,1.11457,1.11466,1.11403,1.11427,1020000000.0
2009-07-20 01:30:00,1.11429,1.1143,1.11342,1.1138,952000000.0
2009-07-20 01:45:00,1.11382,1.11388,1.11298,1.11311,1020000000.0
2009-07-20 02:00:00,1.113,1.1134,1.1127,1.1128,916600000.0
2009-07-20 02:15:00,1.1128,1.1129,1.1124,1.11245,639800000.0
2009-07-20 02:30:00,1.11245,1.11275,1.1119,1.1125,1193399997.0
2009-07-20 02:45:00,1.1125,1.1125,1.1118,1.1124,1029600000.0
2009-07-20 03:00:00,1.1124,1.1124,1.1105,1.11095,1380400000.0
2009-07-20 03:15:00,1.111,1.1111,1.10935,1.1097,1060200000.0
2009-07-20 03:30:00,1.1098,1.11005,1.1076,1.108,2161000000.0
2009-07-20 03:45:00,1.10805,1.1085,1.1075,1.1083,923600000.0
2009-07-20 04:00:00,1.1084,1.1088,1.1076,1.1076,1011800001.0
2009-07-20 04:15:00,1.1076,1.1081,1.10705,1.10715,1039100000.0
2009-07-20 04:30:00,1.10715,1.10785,1.1066,1.107,1394400001.0
2009-07-20 04:45:00,1.107,1.1071,1.1062,1.1063,634200001.0
2009-07-20 05:00:00,1.1063,1.1073,1.1061,1.1068,1081000000.0
2009-07-20 05:15:00,1.1068,1.1075,1.1066,1.1074,742399999.0
2009-07-20 05:30:00,1.1074,1.1076,1.10685,1.107,566200000.0
2009-07-20 05:45:00,1.107,1.1074,1.10655,1.1072,681800000.0
2009-07-20 06:00:00,1.10715,1.10715,1.1065,1.1066,479200000.0
2009-07-20 06:15:00,1.1067,1.10675,1.10621,1.10675,776400000.0
2009-07-20 06:30:00,1.10665,1.1075,1.10645,1.10735,837600001.0
2009-07-20 06:45:00,1.10725,1.10805,1.10725,1.1078,666400000.0
2009-07-20 07:00:00,1.10785,1.10805,1.10725,1.10745,509200000.0
2009-07-20 07:15:00,1.1075,1.1077,1.10705,1.10725,565200000.0
2009-07-20 07:30:00,1.10725,1.108,1.107,1.10775,454000000.0
2009-07-20 07:45:00,1.1077,1.1077,1.10715,1.10755,782200000.0
2009-07-20 08:00:00,1.1075,1.1077,1.10645,1.107,2307800000.0
2009-07-20 08:15:00,1.1069,1.1079,1.10655,1.1073,1600199998.0
2009-07-20 08:30:00,1.1073,1.1081,1.10715,1.10765,1669999998.0
2009-07-20 08:45:00,1.10765,1.1079,1.10655,1.10725,2694399999.0
2009-07-20 09:00:00,1.1073,1.1088,1.1069,1.10835,5579100000.0
2009-07-20 09:15:00,1.1083,1.1085,1.10715,1.10795,4649200011.0
2009-07-20 09:30:00,1.10795,1.1084,1.10695,1.1071,2974399999.0
2009-07-20 09:45:00,1.1071,1.1074,1.1061,1.10625,2974999995.0
2009-07-20 10:00:00,1.1062,1.10655,1.10595,1.1064,3158599998.0
2009-07-20 10:15:00,1.1063,1.1067,1.10595,1.106,3489999996.0
2009-07-20 10:30:00,1.106,1.1068,1.10595,1.1065,2061999993.0
2009-07-20 10:45:00,1.1065,1.1069,1.1063,1.1065,1006000001.0
2009-07-20 11:00:00,1.1065,1.1065,1.1056,1.10565,4069199999.0
2009-07-20 11:15:00,1.10565,1.1059,1.10545,1.10565,2799700004.0
2009-07-20 11:30:00,1.10545,1.1055,1.1034,1.1042,2972999997.0
2009-07-20 11:45:00,1.1042,1.10455,1.1035,1.1036,2794999999.0
2009-07-20 12:00:00,1.1036,1.10385,1.10305,1.1032,2158800005.0
2009-07-20 12:15:00,1.1032,1.1034,1.10245,1.1026,2389200001.0
2009-07-20 12:30:00,1.1026,1.10295,1.10225,1.1025,3173799995.0
2009-07-20 12:45:00,1.1025,1.1039,1.1018,1.1039,2889600001.0
2009-07-20 13:00:00,1.104,1.1049,1.10315,1.1049,5526099991.0
2009-07-20 13:15:00,1.1049,1.10525,1.10325,1.1039,4307999999.0
2009-07-20 13:30:00,1.1039,1.10405,1.10275,1.1038,4075000005.0
2009-07-20 13:45:00,1.1038,1.10445,1.1036,1.10445,3105000011.0
2009-07-20 14:00:00,1.10445,1.10495,1.1041,1.1045,3543600001.0
2009-07-20 14:15:00,1.1045,1.1048,1.1039,1.10475,3333600000.0
2009-07-20 14:30:00,1.1049,1.1056,1.10405,1.10515,4430899999.0
2009-07-20 14:45:00,1.10515,1.10575,1.10485,1.10495,3278799999.0
2009-07-20 15:00:00,1.10495,1.10625,1.10485,1.10625,3633000011.0
2009-07-20 15:15:00,1.10625,1.1063,1.1051,1.1055,5753199996.0
2009-07-20 15:30:00,1.1055,1.10665,1.10475,1.1063,9369200018.0
2009-07-20 15:45:00,1.1063,1.10725,1.1057,1.10705,11200700013.0
2009-07-20 16:00:00,1.10715,1.1077,1.10575,1.10745,8314100009.0
2009-07-20 16:15:00,1.10745,1.1088,1.10655,1.1083,9537400009.0
2009-07-20 16:30:00,1.10825,1.1094,1.1079,1.10825,9138500019.0
2009-07-20 16:45:00,1.10825,1.1089,1.10755,1.1078,7328100010.0
2009-07-20 17:00:00,1.1078,1.10905,1.1078,1.10825,8769100002.0
2009-07-20 17:15:00,1.1083,1.1084,1.1069,1.10735,6732200008.0
2009-07-20 17:30:00,1.10735,1.10755,1.1066,1.1075,4180280003.0
2009-07-20 17:45:00,1.10755,1.10775,1.10675,1.10675,5471350008.0
2009-07-20 18:00:00,1.10655,1.10675,1.1058,1.10585,4308660008.0
2009-07-20 18:15:00,1.1059,1.1059,1.10495,1.1051,4490699995.0
2009-07-20 18:30:00,1.1051,1.10565,1.105,1.10565,6466000003.0
2009-07-20 18:45:00,1.10565,1.10735,1.10525,1.10645,5470499998.0
2009-07-20 19:00:00,1.10635,1.10745,1.1063,1.1072,4619399991.0
2009-07-20 19:15:00,1.1072,1.1092,1.1072,1.1072,4483700004.0
2009-07-20 19:30:00,1.1072,1.1079,1.1066,1.1073,3562000002.0
2009-07-20 19:45:00,1.1073,1.1073,1.1064,1.1066,4362969999.0
2009-07-20 20:00:00,1.1067,1.1067,1.10525,1.1054,4073400008.0
2009-07-20 20:15:00,1.1054,1.1069,1.10515,1.10675,4508200008.0
2009-07-20 20:30:00,1.10675,1.1068,1.106,1.10635,6081799999.0
2009-07-20 20:45:00,1.10635,1.1073,1.1059,1.1071,2578300006.0
2009-07-20 21:00:00,1.107,1.1071,1.10555,1.10575,2178399998.0
2009-07-20 21:15:00,1.1058,1.1068,1.1057,1.10675,2343900005.0
2009-07-20 21:30:00,1.1067,1.1072,1.10605,1.10645,4485999997.0
2009-07-20 21:45:00,1.10645,1.10685,1.106,1.1068,8084300025.0
2009-07-20 22:00:00,1.1068,1.10685,1.1062,1.10655,892600000.0
2009-07-20 22:15:00,1.1065,1.1068,1.10615,1.1063,671000001.0
2009-07-20 22:30:00,1.1061,1.10645,1.10555,1.10565,1180000004.0
2009-07-20 22:45:00,1.10555,1.1063,1.10545,1.10595,989200000.0
2009-07-20 23:00:00,1.10575,1.1066,1.10555,1.10625,776600001.0
2009-07-20 23:15:00,1.10625,1.10655,1.10595,1.1064,499999998.0
2009-07-20 23:30:00,1.1064,1.10659,1.10576,1.10593,1488599999.0
2009-07-20 23:45:00,1.10615,1.1069,1.106,1.10605,1016800001.0
2009-07-21 00:00:00,1.1062,1.10643,1.10581,1.10643,1059400000.0
2009-07-21 00:15:00,1.1062,1.1065,1.10583,1.10645,683600000.0
2009-07-21 00:30:00,1.10645,1.1066,1.10595,1.1062,903400000.0
2009-07-21 00:45:00,1.1062,1.1065,1.10605,1.1061,724000000.0
2009-07-21 01:00:00,1.10605,1.10645,1.1059,1.1064,792900000.0
2009-07-21 01:15:00,1.1062,1.1066,1.10585,1.10635,687300000.0
2009-07-21 01:30:00,1.1064,1.1069,1.1063,1.1069,838400000.0
2009-07-21 01:45:00,1.1066,1.1073,1.10655,1.1072,376200000.0
2009-07-21 02:00:00,1.1071,1.1076,1.10645,1.1068,536800001.0
2009-07-21 02:15:00,1.1069,1.10705,1.1065,1.1068,544200000.0
2009-07-21 02:30:00,1.1068,1.1072,1.1065,1.1072,720799999.0
2009-07-21 02:45:00,1.10695,1.1084,1.10695,1.1078,1683200000.0
2009-07-21 03:00:00,1.1079,1.1086,1.1078,1.108,1189600000.0
2009-07-21 03:15:00,1.1079,1.1087,1.10765,1.10825,1549799999.0
2009-07-21 03:30:00,1.10825,1.1085,1.1075,1.1077,1470500000.0
2009-07-21 03:45:00,1.1078,1.1086,1.1077,1.108,1578800000.0
2009-07-21 04:00:00,1.108,1.10865,1.1077,1.1077,1368500000.0
2009-07-21 04:15:00,1.1077,1.10815,1.10765,1.10795,955399998.0
2009-07-21 04:30:00,1.10805,1.1082,1.1075,1.10775,655999999.0
2009-07-21 04:45:00,1.10775,1.108,1.10775,1.10775,1055399998.0
2009-07-21 05:00:00,1.10775,1.10825,1.10775,1.10825,725999998.0
2009-07-21 05:15:00,1.1083,1.10835,1.1081,1.1083,849800000.0
2009-07-21 05:30:00,1.1083,1.1083,1.10763,1.10796,1645300000.0
2009-07-21 05:45:00,1.108,1.10801,1.10701,1.1077,886799998.0
2009-07-21 06:00:00,1.1077,1.1077,1.10725,1.10745,1294800000.0
2009-07-21 06:15:00,1.1075,1.1079,1.10674,1.1075,1694100002.0
2009-07-21 06:30:00,1.1075,1.10765,1.1074,1.1076,793000000.0
2009-07-21 06:45:00,1.1076,1.10845,1.1075,1.10845,945800001.0
2009-07-21 07:00:00,1.10845,1.10875,1.1083,1.1085,816600000.0
2009-07-21 07:15:00,1.1085,1.10865,1.1082,1.10835,591400000.0
2009-07-21 07:30:00,1.1084,1.1084,1.10715,1.1072,1769700000.0
2009-07-21 07:45:00,1.10725,1.10725,1.10625,1.1068,1002800000.0
2009-07-21 08:00:00,1.10685,1.1078,1.10665,1.10735,1221999996.0
2009-07-21 08:15:00,1.10735,1.1086,1.1071,1.1086,2188699999.0
2009-07-21 08:30:00,1.1087,1.1088,1.10805,1.10825,1334700002.0
2009-07-21 08:45:00,1.1082,1.1094,1.1082,1.10895,1799600002.0
2009-07-21 09:00:00,1.1089,1.1098,1.10875,1.10895,1942400001.0
2009-07-21 09:15:00,1.1089,1.1089,1.108,1.10875,2402599999.0
2009-07-21 09:30:00,1.10875,1.10875,1.108,1.10835,1792400000.0
2009-07-21 09:45:00,1.10835,1.10875,1.1076,1.1083,2320600001.0
2009-07-21 10:00:00,1.1081,1.10825,1.1065,1.1072,2140900002.0
2009-07-21 10:15:00,1.107,1.1074,1.1065,1.10665,1963600000.0
2009-07-21 10:30:00,1.10665,1.10705,1.10605,1.10695,2968270000.0
2009-07-21 10:45:00,1.10695,1.107,1.10587,1.10675,2159999996.0
2009-07-21 11:00:00,1.10705,1.1073,1.1067,1.1071,1793799999.0
2009-07-21 11:15:00,1.1071,1.1072,1.10645,1.10655,2162600000.0
2009-07-21 11:30:00,1.10655,1.107,1.10625,1.1068,1228599999.0
2009-07-21 11:45:00,1.1068,1.1068,1.1055,1.1056,1382510002.0
2009-07-21 12:00:00,1.1056,1.10575,1.105,1.1057,2362200002.0
2009-07-21 12:15:00,1.1057,1.1063,1.1054,1.1063,1468600000.0
2009-07-21 12:30:00,1.1063,1.10675,1.1055,1.1058,1764499999.0
2009-07-21 12:45:00,1.1058,1.1065,1.10555,1.1063,1449400003.0
2009-07-21 13:00:00,1.1063,1.10655,1.1057,1.10575,1977700002.0
2009-07-21 13:15:00,1.10585,1.10655,1.10505,1.1054,1964999997.0
2009-07-21 13:30:00,1.10545,1.10545,1.10345,1.1043,6262700026.0
2009-07-21 13:45:00,1.1043,1.1044,1.10255,1.1028,4886300000.0
2009-07-21 14:00:00,1.1028,1.1036,1.1022,1.1031,4861300004.0
2009-07-21 14:15:00,1.1031,1.1033,1.1008,1.1009,7445800027.0
2009-07-21 14:30:00,1.1009,1.10155,1.1002,1.1014,5045200006.0
2009-07-21 14:45:00,1.1014,1.10255,1.10135,1.1024,5318869996.0
2009-07-21 15:00:00,1.1022,1.1028,1.09635,1.0977,9569900003.0
2009-07-21 15:15:00,1.0977,1.09925,1.09745,1.0977,6837500007.0
2009-07-21 15:30:00,1.09775,1.0998,1.09725,1.0998,6425499997.0
2009-07-21 15:45:00,1.0996,1.1007,1.09835,1.09865,8072900012.0
2009-07-21 16:00:00,1.0988,1.1013,1.0983,1.0995,8900399989.0
2009-07-21 16:15:00,1.09965,1.1004,1.09905,1.0994,7052999992.0
2009-07-21 16:30:00,1.0994,1.1,1.0981,1.0996,7098190002.0
2009-07-21 16:45:00,1.0996,1.1026,1.0996,1.10145,8015200004.0
2009-07-21 17:00:00,1.10145,1.1021,1.1009,1.10175,6035500016.0
2009-07-21 17:15:00,1.10175,1.1025,1.10095,1.10235,7246700016.0
2009-07-21 17:30:00,1.1023,1.10495,1.10205,1.1049,7685100002.0
2009-07-21 17:45:00,1.1048,1.10825,1.1046,1.1077,6287800015.0
2009-07-21 18:00:00,1.1077,1.1079,1.1063,1.1069,6043400017.0
2009-07-21 18:15:00,1.107,1.1102,1.1068,1.1096,8145300006.0
2009-07-21 18:30:00,1.10965,1.1108,1.109,1.11035,5780399993.0
2009-07-21 18:45:00,1.1103,1.1104,1.10845,1.1094,4926200000.0
2009-07-21 19:00:00,1.1095,1.11145,1.1095,1.111,4446600003.0
2009-07-21 19:15:00,1.1111,1.1113,1.1092,1.10955,4409100003.0
2009-07-21 19:30:00,1.1096,1.1096,1.109,1.10905,3426399994.0
2009-07-21 19:45:00,1.1091,1.1096,1.1084,1.10885,4293820003.0
2009-07-21 20:00:00,1.10885,1.10895,1.1077,1.108,6905370011.0
2009-07-21 20:15:00,1.108,1.1087,1.10715,1.1073,6289200012.0
2009-07-21 20:30:00,1.1073,1.10855,1.10705,1.1076,4636200008.0
2009-07-21 20:45:00,1.1076,1.1076,1.1065,1.1073,7311500004.0
2009-07-21 21:00:00,1.1073,1.10845,1.10715,1.10815,3984800007.0
2009-07-21 21:15:00,1.10815,1.10845,1.1071,1.10735,5832000000.0
2009-07-21 21:30:00,1.10735,1.10765,1.10645,1.1065,4004100007.0
2009-07-21 21:45:00,1.1065,1.10705,1.10605,1.10705,5644099992.0
2009-07-21 22:00:00,1.107,1.107,1.10395,1.10395,2198200002.0
2009-07-21 22:15:00,1.10395,1.1048,1.10325,1.1041,2360499998.0
2009-07-21 22:30:00,1.1041,1.10555,1.10375,1.10385,2321500009.0
2009-07-21 22:45:00,1.10375,1.10485,1.10275,1.10325,1596200000.0
2009-07-21 23:00:00,1.10345,1.10395,1.10315,1.10365,690199998.0
2009-07-21 23:15:00,1.10333,1.10425,1.10325,1.10425,418140000.0
2009-07-21 23:30:00,1.10415,1.10455,1.10363,1.104,659800000.0
2009-07-21 23:45:00,1.10425,1.10475,1.1034,1.1046,784799999.0
2009-07-22 00:00:00,1.1046,1.10495,1.10415,1.10435,1011199998.0
2009-07-22 00:15:00,1.10435,1.1054,1.10435,1.10525,444200002.0
2009-07-22 00:30:00,1.10525,1.1055,1.1045,1.1052,3227500000.0
2009-07-22 00:45:00,1.1052,1.1057,1.1052,1.1056,5321200000.0
2009-07-22 01:00:00,1.1055,1.1057,1.10515,1.1054,5971600000.0
2009-07-22 01:15:00,1.1054,1.1057,1.1053,1.1057,3333700000.0
2009-07-22 01:30:00,1.1057,1.10575,1.10535,1.1057,8239300000.0
2009-07-22 01:45:00,1.1057,1.1064,1.10555,1.1063,2689500000.0
2009-07-22 02:00:00,1.1063,1.1066,1.1055,1.10615,1077000000.0
2009-07-22 02:15:00,1.10615,1.10665,1.10565,1.1065,542600000.0
2009-07-22 02:30:00,1.1065,1.107,1.1065,1.107,700600000.0
2009-07-22 02:45:00,1.107,1.1074,1.1062,1.1073,1812800000.0
2009-07-22 03:00:00,1.1073,1.1079,1.107,1.10755,900400000.0
2009-07-22 03:15:00,1.1076,1.1077,1.1065,1.10655,1181800001.0
2009-07-22 03:30:00,1.1066,1.1068,1.10605,1.10615,917200000.0
2009-07-22 03:45:00,1.10615,1.1063,1.1056,1.1056,897800000.0
2009-07-22 04:00:00,1.1057,1.1059,1.10495,1.1056,951000000.0
2009-07-22 04:15:00,1.1056,1.1057,1.105,1.10525,654600000.0
2009-07-22 04:30:00,1.1053,1.10595,1.10525,1.1057,372200000.0
2009-07-22 04:45:00,1.10565,1.10595,1.10538,1.1057,619599999.0
2009-07-22 05:00:00,1.1057,1.1058,1.10511,1.1058,930799999.0
2009-07-22 05:15:00,1.1057,1.1062,1.10514,1.1057,760200002.0
2009-07-22 05:30:00,1.1057,1.1057,1.10515,1.1052,726899999.0
2009-07-22 05:45:00,1.1052,1.1053,1.1045,1.1052,811200001.0
2009-07-22 06:00:00,1.1053,1.1058,1.10495,1.105,619800000.0
2009-07-22 06:15:00,1.105,1.1057,1.10495,1.1053,1119000002.0
2009-07-22 06:30:00,1.10535,1.1056,1.10525,1.1053,357600000.0
2009-07-22 06:45:00,1.1053,1.1059,1.1053,1.1057,512600000.0
2009-07-22 07:00:00,1.1057,1.1057,1.1046,1.10485,988800001.0
2009-07-22 07:15:00,1.10485,1.10505,1.1045,1.1046,865999998.0
2009-07-22 07:30:00,1.1046,1.10525,1.1045,1.1048,2050400001.0
2009-07-22 07:45:00,1.1048,1.106,1.10465,1.1055,1264499999.0
2009-07-22 08:00:00,1.1055,1.1061,1.10445,1.10475,1669200001.0
2009-07-22 08:15:00,1.10505,1.1057,1.1049,1.10565,862200002.0
2009-07-22 08:30:00,1.10555,1.1059,1.105,1.1052,2487900002.0
2009-07-22 08:45:00,1.10525,1.1058,1.10475,1.10515,2081200000.0
2009-07-22 09:00:00,1.10515,1.10695,1.10515,1.10665,2686599997.0
2009-07-22 09:15:00,1.10665,1.10815,1.10665,1.10705,3124899995.0
2009-07-22 09:30:00,1.1071,1.1081,1.10685,1.1077,2958600000.0
2009-07-22 09:45:00,1.1077,1.1078,1.10675,1.1075,2434599999.0
2009-07-22 10:00:00,1.1075,1.1079,1.107,1.10745,2309400001.0
2009-07-22 10:15:00,1.10745,1.1089,1.1066,1.1086,2537000000.0
2009-07-22 10:30:00,1.1086,1.10885,1.10795,1.1087,2173400000.0
2009-07-22 10:45:00,1.1087,1.1087,1.10725,1.1075,3337400000.0
2009-07-22 11:00:00,1.1074,1.1086,1.1074,1.10835,2093099999.0
2009-07-22 11:15:00,1.10835,1.10835,1.1067,1.10725,2767500005.0
2009-07-22 11:30:00,1.10725,1.10755,1.1067,1.1073,1128600000.0
2009-07-22 11:45:00,1.1073,1.1076,1.10675,1.10675,1495400001.0
2009-07-22 12:00:00,1.10675,1.1069,1.10475,1.1048,1861349999.0
2009-07-22 12:15:00,1.1048,1.10535,1.1044,1.10505,2133000001.0
2009-07-22 12:30:00,1.1051,1.10575,1.10495,1.1054,2268200001.0
2009-07-22 12:45:00,1.10545,1.10585,1.10465,1.10525,2055799999.0
2009-07-22 13:00:00,1.10535,1.10645,1.10425,1.10645,3859800002.0
2009-07-22 13:15:00,1.10645,1.1068,1.10465,1.1049,3079000006.0
2009-07-22 13:30:00,1.1048,1.1048,1.103,1.1043,3195200005.0
2009-07-22 13:45:00,1.1043,1.1056,1.10395,1.10525,2720499994.0
2009-07-22 14:00:00,1.10525,1.10685,1.10475,1.1066,8786200007.0
2009-07-22 14:15:00,1.1066,1.1079,1.10535,1.1063,6875800031.0
2009-07-22 14:30:00,1.1064,1.1064,1.1037,1.1048,5299010005.0
2009-07-22 14:45:00,1.1048,1.10545,1.1038,1.1048,5273000010.0
2009-07-22 15:00:00,1.1048,1.1049,1.1037,1.1047,4893200016.0
2009-07-22 15:15:00,1.10465,1.1056,1.10425,1.1053,3508399991.0
2009-07-22 15:30:00,1.10525,1.10605,1.10245,1.10315,7411589984.0
2009-07-22 15:45:00,1.1032,1.10325,1.1,1.1005,5907099998.0
2009-07-22 16:00:00,1.1005,1.10235,1.0994,1.10175,9982500013.0
2009-07-22 16:15:00,1.1019,1.10315,1.10175,1.103,10627600000.0
2009-07-22 16:30:00,1.10295,1.10365,1.10165,1.10325,8591000003.0
2009-07-22 16:45:00,1.10335,1.1034,1.09865,1.09925,7374300019.0
2009-07-22 17:00:00,1.09925,1.1001,1.0971,1.0996,6831500005.0
2009-07-22 17:15:00,1.09955,1.10075,1.09805,1.10025,9513799973.0
2009-07-22 17:30:00,1.10035,1.10095,1.09845,1.0992,6906799981.0
2009-07-22 17:45:00,1.0992,1.10025,1.0979,1.0979,5050199990.0
2009-07-22 18:00:00,1.09795,1.09915,1.0978,1.0988,3803599980.0
2009-07-22 18:15:00,1.0988,1.09885,1.0969,1.09735,5652000009.0
2009-07-22 18:30:00,1.0974,1.0982,1.0951,1.0952,3774299992.0
2009-07-22 18:45:00,1.09535,1.09775,1.095,1.09765,4781100007.0
2009-07-22 19:00:00,1.09765,1.09825,1.0965,1.0967,6711700016.0
2009-07-22 19:15:00,1.0967,1.0988,1.096,1.09795,8568000016.0
2009-07-22 19:30:00,1.09805,1.0988,1.097,1.09805,6394399983.0
2009-07-22 19:45:00,1.09815,1.09865,1.0976,1.098,5148999997.0
2009-07-22 20:00:00,1.0979,1.0991,1.0974,1.09885,5415000004.0
2009-07-22 20:15:00,1.0989,1.0996,1.0982,1.09935,5293400014.0
2009-07-22 20:30:00,1.09935,1.09945,1.09875,1.0989,3252400006.0
2009-07-22 20:45:00,1.099,1.09965,1.09855,1.09855,4514200010.0
2009-07-22 21:00:00,1.09865,1.10005,1.0982,1.09995,2898800011.0
2009-07-22 21:15:00,1.10005,1.1007,1.1,1.10025,4497600002.0
2009-07-22 21:30:00,1.10025,1.10055,1.09905,1.0996,3747400000.0
2009-07-22 21:45:00,1.0996,1.0998,1.09835,1.0986,2787500003.0
2009-07-22 22:00:00,1.0986,1.0992,1.09855,1.099,703699999.0
2009-07-22 22:15:00,1.0991,1.0999,1.09893,1.0995,1288000001.0
2009-07-22 22:30:00,1.0997,1.1001,1.09905,1.1001,612800001.0
2009-07-22 22:45:00,1.1001,1.1003,1.0994,1.0994,663800000.0
2009-07-22 23:00:00,1.0994,1.0996,1.0991,1.09915,316000000.0
2009-07-22 23:15:00,1.09965,1.09965,1.09929,1.09937,331799998.0
2009-07-22 23:30:00,1.09945,1.1001,1.09934,1.09995,434199998.0
2009-07-22 23:45:00,1.10005,1.10015,1.09955,1.09998,916000000.0
2009-07-23 00:00:00,1.10005,1.10055,1.09976,1.10025,764699994.0
2009-07-23 00:15:00,1.1003,1.1005,1.09988,1.1005,511800000.0
2009-07-23 00:30:00,1.10025,1.1005,1.09993,1.1005,613400000.0
2009-07-23 00:45:00,1.1004,1.1005,1.09986,1.10035,341000000.0
2009-07-23 01:00:00,1.1004,1.1005,1.0997,1.0997,799600000.0
2009-07-23 01:15:00,1.0997,1.10025,1.0997,1.10015,1238599995.0
2009-07-23 01:30:00,1.1002,1.1004,1.10015,1.1003,551400000.0
2009-07-23 01:45:00,1.10045,1.1006,1.10025,1.1005,1256000000.0
2009-07-23 02:00:00,1.1005,1.10055,1.10005,1.1004,1216599999.0
2009-07-23 02:15:00,1.1004,1.1007,1.10027,1.1006,1113800000.0
2009-07-23 02:30:00,1.1007,1.1007,1.1002,1.10055,794799999.0
2009-07-23 02:45:00,1.10055,1.10065,1.1004,1.10045,1046800002.0
2009-07-23 03:00:00,1.10045,1.10045,1.0993,1.0997,1330200002.0
2009-07-23 03:15:00,1.0996,1.0998,1.0993,1.0996,1442800000.0
2009-07-23 03:30:00,1.0996,1.0998,1.0993,1.0998,989600000.0
2009-07-23 03:45:00,1.0998,1.0998,1.09945,1.0996,1006600000.0
2009-07-23 04:00:00,1.0996,1.10015,1.09925,1.09995,688399997.0
2009-07-23 04:15:00,1.09951,1.1001,1.09914,1.0995,1221799997.0
2009-07-23 04:30:00,1.09945,1.0997,1.0993,1.0995,1314600003.0
2009-07-23 04:45:00,1.0995,1.09985,1.0992,1.09925,1011600000.0
2009-07-23 05:00:00,1.09925,1.09935,1.09795,1.0982,1103600012.0
2009-07-23 05:15:00,1.0984,1.09925,1.098,1.09855,853400000.0
2009-07-23 05:30:00,1.09855,1.0991,1.0982,1.09865,1035400000.0
2009-07-23 05:45:00,1.0987,1.0992,1.0986,1.099,821000000.0
2009-07-23 06:00:00,1.099,1.0995,1.0989,1.09925,848000002.0
2009-07-23 06:15:00,1.0993,1.0993,1.09915,1.0992,1174800004.0
2009-07-23 06:30:00,1.0992,1.0992,1.09845,1.0985,1020800000.0
2009-07-23 06:45:00,1.0985,1.0987,1.0982,1.0983,1049199999.0
2009-07-23 07:00:00,1.0983,1.0985,1.09755,1.0977,1179870000.0
2009-07-23 07:15:00,1.0977,1.0981,1.09765,1.0977,630800001.0
2009-07-23 07:30:00,1.0977,1.0983,1.0976,1.0983,1199000004.0
2009-07-23 07:45:00,1.0984,1.09875,1.098,1.098,833000000.0
2009-07-23 08:00:00,1.098,1.09865,1.09765,1.09775,1883000005.0
2009-07-23 08:15:00,1.0978,1.0983,1.0966,1.0967,1524800000.0
2009-07-23 08:30:00,1.0967,1.0984,1.09665,1.0976,1622299999.0
2009-07-23 08:45:00,1.0976,1.0991,1.0976,1.09865,2325800000.0
2009-07-23 09:00:00,1.0987,1.0996,1.09785,1.0991,3728199998.0
2009-07-23 09:15:00,1.09905,1.0997,1.09905,1.0994,1586599998.0
2009-07-23 09:30:00,1.0993,1.1004,1.09925,1.09935,2305200001.0
2009-07-23 09:45:00,1.09945,1.1005,1.0987,1.1002,2912799999.0
2009-07-23 10:00:00,1.10045,1.10055,1.09945,1.10005,1733000000.0
2009-07-23 10:15:00,1.10005,1.1003,1.09925,1.0997,2064599996.0
2009-07-23 10:30:00,1.09935,1.10055,1.0991,1.1004,2139900003.0
2009-07-23 10:45:00,1.10045,1.1011,1.09945,1.0996,1963399998.0
2009-07-23 11:00:00,1.0996,1.09985,1.09889,1.09955,1351799999.0
2009-07-23 11:15:00,1.09945,1.0999,1.09915,1.0996,1351999997.0
2009-07-23 11:30:00,1.0996,1.1,1.0994,1.09945,1079700001.0
2009-07-23 11:45:00,1.0995,1.0996,1.09875,1.0989,1594600000.0
2009-07-23 12:00:00,1.0989,1.0989,1.09795,1.0981,1078799999.0
2009-07-23 12:15:00,1.09815,1.0989,1.098,1.0987,1824999998.0
2009-07-23 12:30:00,1.0987,1.09965,1.09865,1.099,1977499997.0
2009-07-23 12:45:00,1.099,1.0995,1.0987,1.0992,1530000002.0
2009-07-23 13:00:00,1.09915,1.0992,1.09815,1.09845,2579399995.0
2009-07-23 13:15:00,1.09845,1.0995,1.0982,1.09925,2545699991.0
2009-07-23 13:30:00,1.0992,1.09935,1.0978,1.09785,3820200019.0
2009-07-23 13:45:00,1.09785,1.09865,1.0975,1.09775,2913600005.0
2009-07-23 14:00:00,1.09765,1.09775,1.09665,1.09675,6084410058.0
2009-07-23 14:15:00,1.0967,1.0985,1.0962,1.0984,3483400019.0
2009-07-23 14:30:00,1.09845,1.0985,1.0965,1.0978,4411200005.0
2009-07-23 14:45:00,1.09785,1.0997,1.09755,1.09895,4319300018.0
2009-07-23 15:00:00,1.099,1.1008,1.09845,1.10075,5804300004.0
2009-07-23 15:15:00,1.1008,1.1008,1.0988,1.0995,4247800000.0
2009-07-23 15:30:00,1.0996,1.0996,1.097,1.0976,7004109994.0
2009-07-23 15:45:00,1.09765,1.09765,1.0941,1.09665,6081300007.0
2009-07-23 16:00:00,1.0966,1.0976,1.09475,1.09545,11941100033.0
2009-07-23 16:15:00,1.0954,1.09555,1.0925,1.094,8438900008.0
2009-07-23 16:30:00,1.094,1.09405,1.08965,1.09105,10071480009.0
2009-07-23 16:45:00,1.09105,1.0911,1.08875,1.08915,7480200001.0
2009-07-23 17:00:00,1.08925,1.08935,1.08415,1.08485,8815499989.0
2009-07-23 17:15:00,1.08495,1.08645,1.08415,1.08465,8084400008.0
2009-07-23 17:30:00,1.0847,1.0884,1.0847,1.08755,11930900016.0
2009-07-23 17:45:00,1.08755,1.0887,1.0865,1.08675,6050000009.0
2009-07-23 18:00:00,1.0868,1.0868,1.08465,1.0859,4637990001.0
2009-07-23 18:15:00,1.0859,1.0861,1.08505,1.08565,2557600005.0
2009-07-23 18:30:00,1.0857,1.0858,1.0842,1.0849,2722200000.0
2009-07-23 18:45:00,1.0849,1.08535,1.084,1.0846,5348600017.0
2009-07-23 19:00:00,1.08465,1.086,1.0842,1.08595,5355100009.0
2009-07-23 19:15:00,1.086,1.0865,1.08525,1.0858,6966400017.0
2009-07-23 19:30:00,1.0858,1.0862,1.08425,1.0858,6938900015.0
2009-07-23 19:45:00,1.0858,1.0873,1.08575,1.08725,7515700032.0
2009-07-23 20:00:00,1.08725,1.088,1.0865,1.0865,7714800066.0
2009-07-23 20:15:00,1.0865,1.08655,1.08565,1.08625,5901700022.0
2009-07-23 20:30:00,1.08625,1.0867,1.08615,1.0865,3815200000.0
2009-07-23 20:45:00,1.0866,1.08675,1.0855,1.0855,5940400021.0
2009-07-23 21:00:00,1.08545,1.0861,1.08495,1.085,5630400002.0
2009-07-23 21:15:00,1.085,1.0854,1.0845,1.0852,6227399999.0
2009-07-23 21:30:00,1.0852,1.08585,1.0849,1.08535,3484900000.0
2009-07-23 21:45:00,1.08535,1.0867,1.08535,1.0863,4096899999.0
2009-07-23 22:00:00,1.0863,1.08855,1.08615,1.0877,1805099999.0
2009-07-23 22:15:00,1.08775,1.09015,1.0861,1.0896,2853899999.0
2009-07-23 22:30:00,1.0896,1.0912,1.0892,1.09045,2949299997.0
2009-07-23 22:45:00,1.0901,1.09055,1.0885,1.0886,1654439997.0
2009-07-23 23:00:00,1.0885,1.0892,1.08815,1.0884,490840000.0
2009-07-23 23:15:00,1.0886,1.09025,1.0886,1.0899,484899999.0
2009-07-23 23:30:00,1.0899,1.0902,1.08939,1.08995,611800000.0
2009-07-23 23:45:00,1.08985,1.0902,1.08935,1.0896,686000000.0
2009-07-24 00:00:00,1.08965,1.0899,1.08885,1.08915,468799997.0
2009-07-24 00:15:00,1.0893,1.0898,1.08905,1.08905,1080399990.0
2009-07-24 00:30:00,1.0892,1.08955,1.08895,1.0892,504799999.0
2009-07-24 00:45:00,1.08915,1.0895,1.089,1.0893,881999991.0
2009-07-24 01:00:00,1.0893,1.0896,1.08825,1.08825,1182099996.0
2009-07-24 01:15:00,1.0883,1.0884,1.08765,1.08815,1281599989.0
2009-07-24 01:30:00,1.0882,1.0886,1.08815,1.08855,541600000.0
2009-07-24 01:45:00,1.0886,1.0893,1.08835,1.0893,1424600000.0
2009-07-24 02:00:00,1.0893,1.0909,1.0893,1.0907,1195999999.0
2009-07-24 02:15:00,1.0907,1.0909,1.09005,1.0905,409060000.0
2009-07-24 02:30:00,1.09025,1.09085,1.09025,1.09075,390000000.0
2009-07-24 02:45:00,1.0908,1.0915,1.0908,1.0912,458000000.0
2009-07-24 03:00:00,1.0912,1.0919,1.0909,1.0918,677400000.0
2009-07-24 03:15:00,1.0918,1.092,1.0916,1.09175,487600000.0
2009-07-24 03:30:00,1.09195,1.09205,1.09165,1.092,490200000.0
2009-07-24 03:45:00,1.092,1.092,1.091,1.09155,1001100000.0
2009-07-24 04:00:00,1.09155,1.0918,1.091,1.0913,462000000.0
2009-07-24 04:15:00,1.0913,1.0917,1.0913,1.0916,531000000.0
2009-07-24 04:30:00,1.0917,1.09185,1.09125,1.09155,393000000.0
2009-07-24 04:45:00,1.09155,1.0917,1.09128,1.0917,215399999.0
2009-07-24 05:00:00,1.0916,1.092,1.09155,1.0917,764399999.0
2009-07-24 05:15:00,1.09165,1.0917,1.09115,1.0913,786000000.0
2009-07-24 05:30:00,1.0914,1.0914,1.0912,1.0914,299000000.0
2009-07-24 05:45:00,1.0912,1.0917,1.09113,1.0914,405800000.0
2009-07-24 06:00:00,1.0915,1.09175,1.09135,1.0915,483600000.0
2009-07-24 06:15:00,1.0915,1.0922,1.0915,1.092,588000002.0
2009-07-24 06:30:00,1.09195,1.0921,1.0917,1.0919,844299995.0
2009-07-24 06:45:00,1.0919,1.0921,1.09148,1.0919,673600001.0
2009-07-24 07:00:00,1.092,1.0923,1.0918,1.092,782300001.0
2009-07-24 07:15:00,1.092,1.092,1.0909,1.0914,1616600001.0
2009-07-24 07:30:00,1.0914,1.0915,1.09095,1.0912,964600003.0
2009-07-24 07:45:00,1.0912,1.09145,1.09051,1.0907,1939199995.0
2009-07-24 08:00:00,1.0911,1.0914,1.09016,1.09115,1240900000.0
2009-07-24 08:15:00,1.09115,1.0916,1.0905,1.0905,1258600005.0
2009-07-24 08:30:00,1.09055,1.09075,1.08925,1.0895,1824799997.0
2009-07-24 08:45:00,1.0896,1.09,1.089,1.0894,2321399991.0
2009-07-24 09:00:00,1.0895,1.09045,1.08915,1.08955,3142399994.0
2009-07-24 09:15:00,1.0896,1.09,1.0886,1.0886,1686600001.0
2009-07-24 09:30:00,1.0886,1.08885,1.0874,1.08775,2211700004.0
2009-07-24 09:45:00,1.08775,1.088,1.08715,1.08755,3306099994.0
2009-07-24 10:00:00,1.0876,1.0878,1.0855,1.0856,3406400001.0
2009-07-24 10:15:00,1.08565,1.0866,1.0851,1.08565,2182599999.0
2009-07-24 10:30:00,1.0858,1.08685,1.0858,1.08675,2166199999.0
2009-07-24 10:45:00,1.0866,1.08705,1.08575,1.0858,3117600002.0
2009-07-24 11:00:00,1.0858,1.0858,1.0848,1.08505,2237999999.0
2009-07-24 11:15:00,1.0851,1.086,1.08485,1.086,1462699999.0
2009-07-24 11:30:00,1.086,1.08675,1.0855,1.086,1953300004.0
2009-07-24 11:45:00,1.086,1.0864,1.08545,1.08615,2773299995.0
2009-07-24 12:00:00,1.08615,1.0863,1.0844,1.0846,2242599998.0
2009-07-24 12:15:00,1.0846,1.08535,1.0841,1.0853,1925399999.0
2009-07-24 12:30:00,1.0853,1.08575,1.08465,1.08465,2300799997.0
2009-07-24 12:45:00,1.08465,1.0854,1.08355,1.08355,2258200000.0
2009-07-24 13:00:00,1.0835,1.0837,1.0825,1.08345,4031700017.0
2009-07-24 13:15:00,1.08345,1.0836,1.08205,1.0821,4840400000.0
2009-07-24 13:30:00,1.08205,1.08385,1.0818,1.0835,6820400012.0
2009-07-24 13:45:00,1.0835,1.0836,1.0821,1.0826,4956600002.0
2009-07-24 14:00:00,1.0826,1.0831,1.0822,1.0829,2389700000.0
2009-07-24 14:15:00,1.0828,1.0839,1.08275,1.08375,4651400006.0
2009-07-24 14:30:00,1.08375,1.0845,1.08145,1.0818,4544400015.0
2009-07-24 14:45:00,1.0818,1.0823,1.0809,1.08165,5797600003.0
2009-07-24 15:00:00,1.08155,1.08195,1.07985,1.081,7447600002.0
2009-07-24 15:15:00,1.08105,1.08235,1.08025,1.08195,7547200015.0
2009-07-24 15:30:00,1.082,1.0823,1.07935,1.0804,8231700006.0
2009-07-24 15:45:00,1.0804,1.0822,1.0794,1.0819,8101299984.0
2009-07-24 16:00:00,1.08165,1.0831,1.0815,1.08275,6815899997.0
2009-07-24 16:15:00,1.08275,1.0834,1.0812,1.0815,6305199997.0
2009-07-24 16:30:00,1.08145,1.0835,1.0812,1.08145,5759500006.0
2009-07-24 16:45:00,1.0817,1.0819,1.0805,1.08055,5150030000.0
2009-07-24 17:00:00,1.0807,1.0832,1.0805,1.08255,7711999999.0
2009-07-24 17:15:00,1.08255,1.08275,1.08155,1.08245,8949199995.0
2009-07-24 17:30:00,1.08245,1.08385,1.0823,1.0837,4733600015.0
2009-07-24 17:45:00,1.08365,1.0853,1.08345,1.0842,5233500013.0
2009-07-24 18:00:00,1.08425,1.0853,1.08355,1.08375,3517300008.0
2009-07-24 18:15:00,1.0838,1.0848,1.0836,1.0838,3427899999.0
2009-07-24 18:30:00,1.08385,1.0845,1.0835,1.08415,2886600007.0
2009-07-24 18:45:00,1.0841,1.0846,1.08365,1.0846,3908500010.0
2009-07-24 19:00:00,1.0846,1.08515,1.0841,1.08445,3259200000.0
2009-07-24 19:15:00,1.08445,1.0851,1.0841,1.0848,4340599994.0
2009-07-24 19:30:00,1.0847,1.0849,1.08405,1.0843,5968400002.0
2009-07-24 19:45:00,1.0843,1.08485,1.0843,1.0848,2632400008.0
2009-07-24 20:00:00,1.0848,1.0848,1.08405,1.0843,3151000002.0
2009-07-24 20:15:00,1.0843,1.08465,1.08355,1.0836,4502600005.0
2009-07-24 20:30:00,1.0836,1.0843,1.0836,1.0842,2912999986.0
2009-07-24 20:45:00,1.0842,1.08425,1.0837,1.08375,4347200054.0
2009-07-24 21:00:00,1.0837,1.08405,1.08345,1.08365,1187200009.0
2009-07-24 21:15:00,1.08365,1.08425,1.08335,1.0837,2305400007.0
2009-07-24 21:30:00,1.0837,1.084,1.08275,1.08275,4024199992.0
2009-07-24 21:45:00,1.08275,1.0837,1.0813,1.0824,4098799997.0
2009-07-24 22:00:00,1.0824,1.08435,1.0822,1.0841,1654899995.0
2009-07-24 22:15:00,1.0843,1.0848,1.084,1.08475,918399999.0
2009-07-24 22:30:00,1.08485,1.0863,1.0847,1.0861,1426000001.0
2009-07-24 22:45:00,1.0861,1.0865,1.0854,1.0864,1941999994.0
2009-07-27 00:00:00,1.08571,1.08572,1.08387,1.08508,363000000.0
2009-07-27 00:15:00,1.08511,1.08584,1.08506,1.08546,363000000.0
2009-07-27 00:30:00,1.08543,1.08596,1.08543,1.08579,363000000.0
2009-07-27 00:45:00,1.08561,1.08588,1.08531,1.08584,363000000.0
2009-07-27 01:00:00,1.08585,1.08611,1.08581,1.08606,363000000.0
2009-07-27 01:15:00,1.08607,1.08672,1.08603,1.0866,363000000.0
2009-07-27 01:30:00,1.08658,1.08685,1.08657,1.08664,314600000.0
2009-07-27 01:45:00,1.08663,1.08749,1.08663,1.08725,363000000.0
2009-07-27 02:00:00,1.0873,1.08785,1.0872,1.08775,654600001.0
2009-07-27 02:15:00,1.0878,1.088,1.0872,1.08725,761400000.0
2009-07-27 02:30:00,1.0872,1.0872,1.08515,1.08595,1087199998.0
2009-07-27 02:45:00,1.086,1.087,1.08585,1.08625,1158000000.0
2009-07-27 03:00:00,1.0863,1.0863,1.08435,1.0847,930900000.0
2009-07-27 03:15:00,1.0847,1.0853,1.0845,1.08525,637400001.0
2009-07-27 03:30:00,1.0853,1.0855,1.08415,1.08425,669199999.0
2009-07-27 03:45:00,1.0843,1.0853,1.084,1.08515,458000001.0
2009-07-27 04:00:00,1.0851,1.0862,1.085,1.08615,641900000.0
2009-07-27 04:15:00,1.08585,1.0863,1.08545,1.0859,811599997.0
2009-07-27 04:30:00,1.0859,1.0861,1.08555,1.08564,919000001.0
2009-07-27 04:45:00,1.08575,1.08585,1.085,1.085,725199998.0
2009-07-27 05:00:00,1.0848,1.0852,1.08475,1.08495,735200001.0
2009-07-27 05:15:00,1.08495,1.08505,1.0844,1.0845,747600000.0
2009-07-27 05:30:00,1.0845,1.0846,1.08335,1.08355,1111400001.0
2009-07-27 05:45:00,1.0837,1.0845,1.08355,1.08405,1329800003.0
2009-07-27 06:00:00,1.08405,1.0846,1.0834,1.0845,1465800003.0
2009-07-27 06:15:00,1.0845,1.08495,1.08385,1.0846,1251000002.0
2009-07-27 06:30:00,1.08475,1.08505,1.08413,1.0848,1030599998.0
2009-07-27 06:45:00,1.0848,1.08525,1.08455,1.08465,957799998.0
2009-07-27 07:00:00,1.08455,1.08495,1.0842,1.08485,1288200000.0
2009-07-27 07:15:00,1.08485,1.08535,1.0845,1.08466,1820599997.0
2009-07-27 07:30:00,1.08495,1.0853,1.08441,1.08496,2060300000.0
2009-07-27 07:45:00,1.08464,1.085,1.08325,1.0836,1936999995.0
2009-07-27 08:00:00,1.0836,1.08385,1.0828,1.0838,3245799992.0
2009-07-27 08:15:00,1.0838,1.0838,1.08265,1.08265,1558199999.0
2009-07-27 08:30:00,1.0827,1.08275,1.0819,1.0821,2134600000.0
2009-07-27 08:45:00,1.0821,1.0822,1.08135,1.0815,2036200006.0
2009-07-27 09:00:00,1.0815,1.0836,1.0814,1.0822,6928700014.0
2009-07-27 09:15:00,1.0822,1.0835,1.08205,1.08265,3813100005.0
2009-07-27 09:30:00,1.08265,1.0851,1.08265,1.08475,4488800007.0
2009-07-27 09:45:00,1.0848,1.0851,1.08375,1.08475,5302200006.0
2009-07-27 10:00:00,1.08475,1.08565,1.08415,1.08525,3985000003.0
2009-07-27 10:15:00,1.08525,1.08555,1.0844,1.08515,2298600000.0
2009-07-27 10:30:00,1.08515,1.0857,1.08455,1.08465,2641400004.0
2009-07-27 10:45:00,1.08465,1.08485,1.0841,1.08435,2360400007.0
2009-07-27 11:00:00,1.08435,1.0845,1.0832,1.0832,2419400003.0
2009-07-27 11:15:00,1.08315,1.08345,1.08215,1.08255,1942199999.0
2009-07-27 11:30:00,1.08255,1.08275,1.0821,1.08215,1599400001.0
2009-07-27 11:45:00,1.0822,1.0828,1.08125,1.08225,3575000004.0
2009-07-27 12:00:00,1.0823,1.08375,1.08215,1.08285,2743800000.0
2009-07-27 12:15:00,1.08285,1.08335,1.08235,1.0824,2284500001.0
2009-07-27 12:30:00,1.0824,1.0824,1.0811,1.0811,2773800002.0
2009-07-27 12:45:00,1.0811,1.0812,1.0803,1.08085,2815400003.0
2009-07-27 13:00:00,1.081,1.0811,1.0793,1.0794,4284399999.0
2009-07-27 13:15:00,1.0795,1.08045,1.0781,1.0783,5296400002.0
2009-07-27 13:30:00,1.07835,1.07995,1.0777,1.07935,5452900000.0
2009-07-27 13:45:00,1.0793,1.0799,1.0784,1.0794,3568799994.0
2009-07-27 14:00:00,1.07935,1.08225,1.0789,1.0814,4421000003.0
2009-07-27 14:15:00,1.0815,1.0829,1.08125,1.0827,5491600010.0
2009-07-27 14:30:00,1.0826,1.0826,1.081,1.08115,4633000006.0
2009-07-27 14:45:00,1.08115,1.0813,1.07975,1.0805,3004400006.0
2009-07-27 15:00:00,1.0805,1.0816,1.0804,1.0809,4669000018.0
2009-07-27 15:15:00,1.08095,1.0818,1.08075,1.0814,6668800021.0
2009-07-27 15:30:00,1.0814,1.08235,1.08085,1.0815,10883000002.0
2009-07-27 15:45:00,1.0815,1.0822,1.0812,1.0816,13302000048.0
2009-07-27 16:00:00,1.0816,1.0819,1.07895,1.0815,8874500009.0
2009-07-27 16:15:00,1.0815,1.08255,1.08075,1.08225,9619600028.0
2009-07-27 16:30:00,1.0823,1.0841,1.0819,1.0833,11427699962.0
2009-07-27 16:45:00,1.0833,1.0835,1.08095,1.08105,8523100009.0
2009-07-27 17:00:00,1.0811,1.082,1.08075,1.08125,6440400003.0
2009-07-27 17:15:00,1.08133,1.08255,1.08115,1.08225,6755400013.0
2009-07-27 17:30:00,1.08225,1.0835,1.0821,1.0828,9023200028.0
2009-07-27 17:45:00,1.0828,1.0841,1.0822,1.08335,6585900029.0
2009-07-27 18:00:00,1.0834,1.0842,1.08275,1.0829,6157100009.0
2009-07-27 18:15:00,1.08295,1.0831,1.08175,1.0821,4347500021.0
2009-07-27 18:30:00,1.0821,1.0825,1.08165,1.08225,3502000004.0
2009-07-27 18:45:00,1.0822,1.0827,1.08115,1.08195,4463999997.0
2009-07-27 19:00:00,1.0819,1.08245,1.08149,1.08215,3301300005.0
2009-07-27 19:15:00,1.08215,1.0835,1.0818,1.08335,6026400013.0
2009-07-27 19:30:00,1.08335,1.0836,1.08265,1.083,5113800031.0
2009-07-27 19:45:00,1.083,1.0832,1.082,1.08235,5385599999.0
2009-07-27 20:00:00,1.0823,1.08255,1.0821,1.0824,1812499997.0
2009-07-27 20:15:00,1.0824,1.08265,1.08145,1.08165,4387399994.0
2009-07-27 20:30:00,1.0817,1.08215,1.08115,1.08115,6741599982.0
2009-07-27 20:45:00,1.08115,1.0812,1.08015,1.0804,3844199995.0
2009-07-27 21:00:00,1.0804,1.08125,1.0802,1.08085,2298799996.0
2009-07-27 21:15:00,1.0809,1.082,1.0807,1.08185,2394400001.0
2009-07-27 21:30:00,1.0818,1.08245,1.0816,1.082,2323200005.0
2009-07-27 21:45:00,1.082,1.08225,1.081,1.08105,3658700002.0
2009-07-27 22:00:00,1.0811,1.0811,1.0805,1.0807,1166200001.0
2009-07-27 22:15:00,1.08055,1.08085,1.0803,1.0806,800000001.0
2009-07-27 22:30:00,1.08075,1.0811,1.08052,1.08105,878900000.0
2009-07-27 22:45:00,1.08105,1.0814,1.08055,1.08095,1163200000.0
2009-07-27 23:00:00,1.08095,1.081,1.07945,1.0805,474599999.0
2009-07-27 23:15:00,1.08045,1.0808,1.08022,1.08034,530800000.0
2009-07-27 23:30:00,1.08048,1.08095,1.08029,1.08058,378000000.0
2009-07-27 23:45:00,1.08065,1.0809,1.08022,1.0804,706199998.0
2009-07-28 00:00:00,1.08055,1.08125,1.0804,1.08075,233800000.0
2009-07-28 00:15:00,1.0807,1.08125,1.0805,1.08065,435399999.0
2009-07-28 00:30:00,1.08075,1.08105,1.08048,1.0809,204000000.0
2009-07-28 00:45:00,1.0807,1.08105,1.08005,1.0806,675000000.0
2009-07-28 01:00:00,1.08065,1.08135,1.0806,1.0812,1014200003.0
2009-07-28 01:15:00,1.0812,1.08165,1.08105,1.0812,576400000.0
2009-07-28 01:30:00,1.0812,1.0813,1.08023,1.0806,499800000.0
2009-07-28 01:45:00,1.0806,1.0806,1.0799,1.08045,318900000.0
2009-07-28 02:00:00,1.07995,1.081,1.07995,1.08095,657400001.0
2009-07-28 02:15:00,1.08095,1.0819,1.0809,1.0818,824800000.0
2009-07-28 02:30:00,1.0818,1.08205,1.0814,1.08155,758600000.0
2009-07-28 02:45:00,1.08155,1.082,1.0814,1.08185,642200000.0
2009-07-28 03:00:00,1.08185,1.08185,1.0812,1.0813,744000000.0
2009-07-28 03:15:00,1.08135,1.08185,1.08105,1.0815,333800000.0
2009-07-28 03:30:00,1.08185,1.08195,1.08115,1.08145,538600000.0
2009-07-28 03:45:00,1.0815,1.0816,1.0812,1.0814,659400000.0
2009-07-28 04:00:00,1.0814,1.08185,1.0814,1.0818,371200000.0
2009-07-28 04:15:00,1.0818,1.0822,1.08155,1.082,614400000.0
2009-07-28 04:30:00,1.082,1.08285,1.08175,1.08245,985400000.0
2009-07-28 04:45:00,1.08245,1.08245,1.08159,1.0821,781800000.0
2009-07-28 05:00:00,1.0821,1.08215,1.0812,1.0812,731400000.0
2009-07-28 05:15:00,1.0812,1.0812,1.0803,1.08055,938800000.0
2009-07-28 05:30:00,1.08055,1.08105,1.0805,1.08095,814599998.0
2009-07-28 05:45:00,1.08095,1.08095,1.08075,1.08095,334400000.0
2009-07-28 06:00:00,1.08095,1.08125,1.0793,1.07964,1129399999.0
2009-07-28 06:15:00,1.07975,1.08055,1.07975,1.0803,945800000.0
2009-07-28 06:30:00,1.08035,1.08038,1.0796,1.0796,1800099997.0
2009-07-28 06:45:00,1.0796,1.0796,1.0791,1.0793,1538199999.0
2009-07-28 07:00:00,1.0793,1.07965,1.07895,1.0794,706200000.0
2009-07-28 07:15:00,1.07935,1.0795,1.07855,1.07885,753000000.0
2009-07-28 07:30:00,1.07885,1.0792,1.0783,1.07845,838200000.0
2009-07-28 07:45:00,1.07845,1.0791,1.0782,1.0788,1896900002.0
2009-07-28 08:00:00,1.0788,1.07915,1.07605,1.0763,2973300008.0
2009-07-28 08:15:00,1.07605,1.0772,1.076,1.07655,3660599996.0
2009-07-28 08:30:00,1.0767,1.07815,1.0765,1.07765,2214699996.0
2009-07-28 08:45:00,1.0777,1.07805,1.077,1.077,2446800009.0
2009-07-28 09:00:00,1.077,1.077,1.07495,1.0757,6407030012.0
2009-07-28 09:15:00,1.0757,1.0765,1.07525,1.0758,2976800006.0
2009-07-28 09:30:00,1.0758,1.07585,1.075,1.0753,2764299998.0
2009-07-28 09:45:00,1.07525,1.07595,1.0751,1.07585,3004400001.0
2009-07-28 10:00:00,1.0759,1.07685,1.0755,1.07675,2288200001.0
2009-07-28 10:15:00,1.07685,1.077,1.0764,1.0766,2506800001.0
2009-07-28 10:30:00,1.0766,1.07845,1.07655,1.07795,2209000001.0
2009-07-28 10:45:00,1.07795,1.0787,1.0775,1.0786,2093500001.0
2009-07-28 11:00:00,1.0786,1.0792,1.0769,1.0774,3413800003.0
2009-07-28 11:15:00,1.0774,1.0781,1.0769,1.07785,1849800005.0
2009-07-28 11:30:00,1.0779,1.07855,1.0774,1.07775,1776799994.0
2009-07-28 11:45:00,1.0778,1.0785,1.07695,1.077,1788800001.0
2009-07-28 12:00:00,1.07705,1.0773,1.07675,1.0768,788600001.0
2009-07-28 12:15:00,1.07675,1.07755,1.07675,1.07755,1625400004.0
2009-07-28 12:30:00,1.0775,1.07795,1.0769,1.0778,1270600000.0
2009-07-28 12:45:00,1.0778,1.0786,1.0775,1.0786,1319000001.0
2009-07-28 13:00:00,1.0786,1.0792,1.07845,1.07865,3076800004.0
2009-07-28 13:15:00,1.0786,1.0806,1.0783,1.07955,5344500003.0
2009-07-28 13:30:00,1.07955,1.08045,1.0792,1.0801,4253600018.0
2009-07-28 13:45:00,1.08025,1.08155,1.08005,1.0805,6655599999.0
2009-07-28 14:00:00,1.0805,1.08075,1.07875,1.08055,6491300028.0
2009-07-28 14:15:00,1.08055,1.08065,1.07895,1.0798,3824000023.0
2009-07-28 14:30:00,1.08,1.08065,1.0795,1.0799,6157700035.0
2009-07-28 14:45:00,1.08,1.08,1.07815,1.0788,6197800012.0
2009-07-28 15:00:00,1.0788,1.0805,1.07835,1.0803,5667300032.0
2009-07-28 15:15:00,1.08035,1.08265,1.0797,1.0821,8377300043.0
2009-07-28 15:30:00,1.0821,1.0827,1.0812,1.0815,8047129997.0
2009-07-28 15:45:00,1.0815,1.0818,1.0805,1.08055,6313799985.0
2009-07-28 16:00:00,1.08055,1.0859,1.08055,1.0856,8983600007.0
2009-07-28 16:15:00,1.0856,1.0861,1.08425,1.0846,5211199999.0
2009-07-28 16:30:00,1.0846,1.0856,1.0841,1.08505,3400799996.0
2009-07-28 16:45:00,1.08515,1.0854,1.0844,1.0848,5372399994.0
2009-07-28 17:00:00,1.085,1.0873,1.08475,1.08695,6765299997.0
2009-07-28 17:15:00,1.087,1.09,1.0866,1.0898,6504200004.0
2009-07-28 17:30:00,1.0899,1.09065,1.08915,1.0897,5443499997.0
2009-07-28 17:45:00,1.0897,1.0897,1.0877,1.088,6244700018.0
2009-07-28 18:00:00,1.08805,1.0886,1.08725,1.0878,6791400014.0
2009-07-28 18:15:00,1.0878,1.088,1.0873,1.08785,5891700034.0
2009-07-28 18:30:00,1.08785,1.0884,1.08755,1.0884,5903500017.0
2009-07-28 18:45:00,1.08825,1.089,1.088,1.08835,3989800011.0
2009-07-28 19:00:00,1.0882,1.089,1.08725,1.0875,6447099996.0
2009-07-28 19:15:00,1.08765,1.08855,1.08725,1.0877,5488400043.0
2009-07-28 19:30:00,1.0877,1.08795,1.0873,1.0877,5605000032.0
2009-07-28 19:45:00,1.0878,1.0882,1.08605,1.08675,4558199997.0
2009-07-28 20:00:00,1.0868,1.0881,1.08615,1.08645,4122400000.0
2009-07-28 20:15:00,1.08645,1.0866,1.0835,1.0842,3728499999.0
2009-07-28 20:30:00,1.0842,1.08425,1.0811,1.0825,4553400005.0
2009-07-28 20:45:00,1.0825,1.0835,1.08175,1.08215,4654000000.0
2009-07-28 21:00:00,1.08215,1.083,1.0821,1.0824,2516400000.0
2009-07-28 21:15:00,1.0824,1.08385,1.0824,1.0834,3268499998.0
2009-07-28 21:30:00,1.08335,1.0837,1.08275,1.08275,2408800000.0
2009-07-28 21:45:00,1.08275,1.0828,1.0818,1.0827,2223200000.0
2009-07-28 22:00:00,1.0829,1.08295,1.0816,1.082,1605400000.0
2009-07-28 22:15:00,1.082,1.0826,1.0813,1.0821,1091200000.0
2009-07-28 22:30:00,1.0821,1.08255,1.08185,1.08205,1709299998.0
2009-07-28 22:45:00,1.08185,1.0825,1.08145,1.0815,1432300000.0
2009-07-28 23:00:00,1.08095,1.08235,1.0801,1.08025,1397399999.0
2009-07-28 23:15:00,1.08025,1.0807,1.0793,1.07995,1473599998.0
2009-07-28 23:30:00,1.0799,1.08095,1.0798,1.08095,827000001.0
2009-07-28 23:45:00,1.08105,1.0812,1.08015,1.08046,866200002.0
2009-07-29 00:00:00,1.08065,1.081,1.0804,1.0805,291400000.0
2009-07-29 00:15:00,1.0805,1.08095,1.0804,1.0808,718800000.0
2009-07-29 00:30:00,1.0808,1.08115,1.0808,1.08105,215000000.0
2009-07-29 00:45:00,1.08105,1.0818,1.081,1.08175,1725800002.0
2009-07-29 01:00:00,1.08175,1.08215,1.0814,1.08165,2187999995.0
2009-07-29 01:15:00,1.08165,1.0819,1.08105,1.08175,1680599997.0
2009-07-29 01:30:00,1.0818,1.0826,1.0817,1.0818,1462800000.0
2009-07-29 01:45:00,1.082,1.08285,1.08175,1.08275,934400000.0
2009-07-29 02:00:00,1.08275,1.08275,1.0813,1.082,1737200000.0
2009-07-29 02:15:00,1.082,1.0821,1.08105,1.0816,1107400000.0
2009-07-29 02:30:00,1.08155,1.08195,1.08115,1.0813,1044200000.0
2009-07-29 02:45:00,1.0813,1.0813,1.0802,1.0802,1390600000.0
2009-07-29 03:00:00,1.0802,1.08055,1.07965,1.0804,1355400000.0
2009-07-29 03:15:00,1.08035,1.08125,1.07985,1.08055,1444400000.0
2009-07-29 03:30:00,1.0806,1.0806,1.07985,1.0801,1366800000.0
2009-07-29 03:45:00,1.08025,1.0815,1.0801,1.08135,645000000.0
2009-07-29 04:00:00,1.08135,1.08215,1.08115,1.08155,1361599998.0
2009-07-29 04:15:00,1.08155,1.0817,1.0812,1.08125,1457400006.0
2009-07-29 04:30:00,1.0813,1.0816,1.08115,1.0812,502400000.0
2009-07-29 04:45:00,1.0811,1.0813,1.08044,1.0813,651600000.0
2009-07-29 05:00:00,1.08074,1.0817,1.08074,1.08135,245200001.0
2009-07-29 05:15:00,1.0813,1.08185,1.0811,1.08185,414000001.0
2009-07-29 05:30:00,1.08185,1.0828,1.0815,1.08245,1362399992.0
2009-07-29 05:45:00,1.0826,1.08305,1.082,1.0823,1231999999.0
2009-07-29 06:00:00,1.0823,1.08265,1.082,1.0821,898800000.0
2009-07-29 06:15:00,1.0821,1.0823,1.0818,1.0818,947199999.0
2009-07-29 06:30:00,1.0818,1.0818,1.08145,1.0817,401200001.0
2009-07-29 06:45:00,1.08175,1.08185,1.0811,1.0812,815400000.0
2009-07-29 07:00:00,1.08115,1.082,1.08083,1.082,870800000.0
2009-07-29 07:15:00,1.082,1.0832,1.082,1.08255,959300000.0
2009-07-29 07:30:00,1.08255,1.0836,1.08255,1.08325,926400000.0
2009-07-29 07:45:00,1.0832,1.08375,1.0832,1.0834,823300000.0
2009-07-29 08:00:00,1.08355,1.0849,1.08315,1.0843,2273399999.0
2009-07-29 08:15:00,1.08425,1.0881,1.0839,1.08675,5083100005.0
2009-07-29 08:30:00,1.08655,1.08925,1.0865,1.0884,3349999999.0
2009-07-29 08:45:00,1.08835,1.08835,1.08645,1.0877,3001199995.0
2009-07-29 09:00:00,1.0877,1.0881,1.0857,1.0857,3682200008.0
2009-07-29 09:15:00,1.0858,1.0864,1.0851,1.08605,4070699998.0
2009-07-29 09:30:00,1.08615,1.08645,1.08405,1.08405,3982400004.0
2009-07-29 09:45:00,1.0841,1.08535,1.0838,1.08535,4786399992.0
2009-07-29 10:00:00,1.08535,1.08545,1.08375,1.08375,4441199995.0
2009-07-29 10:15:00,1.0838,1.0843,1.08265,1.08405,3179200007.0
2009-07-29 10:30:00,1.08405,1.0857,1.08405,1.08505,3382100004.0
2009-07-29 10:45:00,1.08505,1.0861,1.0845,1.0857,2749999996.0
2009-07-29 11:00:00,1.0857,1.0866,1.0854,1.08655,3002800006.0
2009-07-29 11:15:00,1.08655,1.08655,1.0853,1.0857,4081200003.0
2009-07-29 11:30:00,1.0856,1.08675,1.0853,1.0862,5679900018.0
2009-07-29 11:45:00,1.0862,1.08765,1.08605,1.08765,2892999994.0
2009-07-29 12:00:00,1.08755,1.0878,1.0858,1.0865,1867600006.0
2009-07-29 12:15:00,1.0865,1.0866,1.08475,1.0855,3072799997.0
2009-07-29 12:30:00,1.0855,1.0858,1.0847,1.0854,2709400006.0
2009-07-29 12:45:00,1.08545,1.0857,1.0845,1.0855,3383899998.0
2009-07-29 13:00:00,1.0855,1.08605,1.08495,1.086,4893400001.0
2009-07-29 13:15:00,1.086,1.0868,1.0853,1.0868,6116700003.0
2009-07-29 13:30:00,1.0869,1.08735,1.0861,1.08665,7549500009.0
2009-07-29 13:45:00,1.08665,1.08755,1.08605,1.08725,8328000033.0
2009-07-29 14:00:00,1.08735,1.0879,1.0856,1.0873,8291300028.0
2009-07-29 14:15:00,1.08735,1.0875,1.0837,1.08475,9958900028.0
2009-07-29 14:30:00,1.0846,1.0866,1.0835,1.08605,11700600020.0
2009-07-29 14:45:00,1.086,1.0864,1.08515,1.0863,5135000017.0
2009-07-29 15:00:00,1.08635,1.08635,1.0835,1.0854,6072900011.0
2009-07-29 15:15:00,1.0854,1.0857,1.0837,1.08405,6461000019.0
2009-07-29 15:30:00,1.08405,1.08715,1.0834,1.08585,11750200036.0
2009-07-29 15:45:00,1.0858,1.087,1.0847,1.08575,12774400002.0
2009-07-29 16:00:00,1.0858,1.0858,1.08285,1.0832,9527800015.0
2009-07-29 16:15:00,1.0832,1.0853,1.08295,1.08415,12520800014.0
2009-07-29 16:30:00,1.08415,1.0871,1.08415,1.0869,12545700055.0
2009-07-29 16:45:00,1.08685,1.08755,1.0855,1.08755,11815800003.0
2009-07-29 17:00:00,1.08755,1.08995,1.0867,1.0899,14000400015.0
2009-07-29 17:15:00,1.0899,1.0922,1.0896,1.0914,9605200006.0
2009-07-29 17:30:00,1.0914,1.09335,1.0914,1.0914,6907600002.0
2009-07-29 17:45:00,1.09145,1.0918,1.0881,1.0881,7442400011.0
2009-07-29 18:00:00,1.08805,1.08845,1.0863,1.08835,7553800013.0
2009-07-29 18:15:00,1.0884,1.0899,1.08825,1.0896,9165200020.0
2009-07-29 18:30:00,1.08965,1.08995,1.0889,1.08965,6053399999.0
2009-07-29 18:45:00,1.08965,1.09075,1.0896,1.08995,3938000002.0
2009-07-29 19:00:00,1.08995,1.0918,1.0897,1.09125,7548600015.0
2009-07-29 19:15:00,1.0913,1.0919,1.09015,1.0915,3650500007.0
2009-07-29 19:30:00,1.0915,1.092,1.09015,1.09055,6978999999.0
2009-07-29 19:45:00,1.09055,1.0913,1.09015,1.0906,5706699996.0
2009-07-29 20:00:00,1.0906,1.09175,1.0897,1.09115,4521800000.0
2009-07-29 20:15:00,1.09115,1.0913,1.09005,1.09025,4814000010.0
2009-07-29 20:30:00,1.09025,1.0919,1.09005,1.0918,3825200001.0
2009-07-29 20:45:00,1.0918,1.0924,1.0912,1.0917,4101300001.0
2009-07-29 21:00:00,1.09155,1.0916,1.09055,1.0914,4420600013.0
2009-07-29 21:15:00,1.0913,1.09155,1.09055,1.0909,6436199995.0
2009-07-29 21:30:00,1.0909,1.09125,1.08945,1.09015,7024099994.0
2009-07-29 21:45:00,1.0901,1.09095,1.08935,1.0907,3118700001.0
2009-07-29 22:00:00,1.0906,1.09085,1.08924,1.08937,1666999996.0
2009-07-29 22:15:00,1.08955,1.08955,1.08839,1.08885,1460999991.0
2009-07-29 22:30:00,1.08885,1.08925,1.0882,1.0887,1647600001.0
2009-07-29 22:45:00,1.08865,1.0892,1.08795,1.0892,1648500001.0
2009-07-29 23:00:00,1.08865,1.0902,1.08795,1.09005,1468599998.0
2009-07-29 23:15:00,1.08985,1.09085,1.08985,1.09048,854199998.0
2009-07-29 23:30:00,1.0907,1.09115,1.09041,1.09078,556800000.0
2009-07-29 23:45:00,1.09076,1.09105,1.09033,1.09048,491200000.0
2009-07-30 00:00:00,1.0907,1.0907,1.089,1.08975,1672999996.0
2009-07-30 00:15:00,1.08975,1.0898,1.0895,1.08965,564000000.0
2009-07-30 00:30:00,1.0896,1.0897,1.0882,1.08944,908800000.0
2009-07-30 00:45:00,1.08955,1.0903,1.08945,1.09,1502400001.0
2009-07-30 01:00:00,1.09,1.09055,1.0895,1.0899,2756600002.0
2009-07-30 01:15:00,1.0899,1.09005,1.08949,1.0899,844800001.0
2009-07-30 01:30:00,1.08985,1.09055,1.0898,1.0905,1170599995.0
2009-07-30 01:45:00,1.09044,1.0914,1.09035,1.091,773600006.0
2009-07-30 02:00:00,1.091,1.091,1.0894,1.0895,1220200000.0
2009-07-30 02:15:00,1.0895,1.0902,1.08905,1.0891,1414800000.0
2009-07-30 02:30:00,1.0895,1.0903,1.0894,1.08975,587600000.0
2009-07-30 02:45:00,1.0899,1.0899,1.0894,1.08975,754400000.0
2009-07-30 03:00:00,1.0897,1.0903,1.0897,1.08985,602000000.0
2009-07-30 03:15:00,1.0899,1.0902,1.0897,1.08975,372000000.0
2009-07-30 03:30:00,1.08975,1.0908,1.08955,1.09025,1093800000.0
2009-07-30 03:45:00,1.0903,1.0903,1.0894,1.0894,984400004.0
2009-07-30 04:00:00,1.0895,1.0895,1.08785,1.08855,1666000003.0
2009-07-30 04:15:00,1.08855,1.08865,1.08789,1.0883,395400000.0
2009-07-30 04:30:00,1.0883,1.0892,1.08773,1.0889,1028199998.0
2009-07-30 04:45:00,1.0889,1.08895,1.08762,1.08785,690399995.0
2009-07-30 05:00:00,1.0883,1.0902,1.08815,1.0898,828200004.0
2009-07-30 05:15:00,1.0898,1.09055,1.0895,1.09045,1418600002.0
2009-07-30 05:30:00,1.09045,1.09055,1.0896,1.08995,1341800001.0
2009-07-30 05:45:00,1.08995,1.0902,1.0898,1.08995,1483600014.0
2009-07-30 06:00:00,1.08995,1.0902,1.08992,1.0901,1566700000.0
2009-07-30 06:15:00,1.0901,1.09015,1.0898,1.08985,1284600000.0
2009-07-30 06:30:00,1.08985,1.0901,1.0897,1.08985,1106200000.0
2009-07-30 06:45:00,1.08985,1.09055,1.0898,1.09015,892600000.0
2009-07-30 07:00:00,1.09005,1.09065,1.08997,1.09015,952399998.0
2009-07-30 07:15:00,1.0901,1.09015,1.0894,1.0899,1064000000.0
2009-07-30 07:30:00,1.0899,1.0899,1.08925,1.08945,1511999999.0
2009-07-30 07:45:00,1.08945,1.0895,1.0868,1.08695,2109400002.0
2009-07-30 08:00:00,1.0872,1.0873,1.0853,1.0856,2985499995.0
2009-07-30 08:15:00,1.0856,1.08635,1.0853,1.0861,1859799998.0
2009-07-30 08:30:00,1.0861,1.08675,1.08595,1.086,1867800000.0
2009-07-30 08:45:00,1.086,1.086,1.0838,1.084,2484300004.0
2009-07-30 09:00:00,1.084,1.08545,1.08365,1.0851,3810000005.0
2009-07-30 09:15:00,1.0851,1.0854,1.0848,1.0854,3437600007.0
2009-07-30 09:30:00,1.0854,1.0866,1.0854,1.08645,2849200001.0
2009-07-30 09:45:00,1.0865,1.0868,1.086,1.0867,2400400001.0
2009-07-30 10:00:00,1.0867,1.08675,1.08585,1.0861,2379400001.0
2009-07-30 10:15:00,1.0861,1.0876,1.08595,1.0876,2459799999.0
2009-07-30 10:30:00,1.0876,1.08825,1.08715,1.0878,1963400000.0
2009-07-30 10:45:00,1.08775,1.08835,1.08735,1.08815,3084400001.0
2009-07-30 11:00:00,1.08815,1.08835,1.0863,1.0865,3723000005.0
2009-07-30 11:15:00,1.08655,1.08715,1.086,1.0871,3303800002.0
2009-07-30 11:30:00,1.0871,1.0874,1.086,1.08655,2857800006.0
2009-07-30 11:45:00,1.0865,1.08705,1.086,1.08685,2732850001.0
2009-07-30 12:00:00,1.08685,1.08695,1.08485,1.0857,3607999996.0
2009-07-30 12:15:00,1.08565,1.08565,1.08365,1.0846,2770400000.0
2009-07-30 12:30:00,1.08455,1.0854,1.08405,1.0851,3084199994.0
2009-07-30 12:45:00,1.0851,1.08575,1.0848,1.0852,2000300001.0
2009-07-30 13:00:00,1.0852,1.0855,1.0846,1.08525,2428400003.0
2009-07-30 13:15:00,1.08525,1.0856,1.0838,1.0851,3944900015.0
2009-07-30 13:30:00,1.08515,1.0854,1.08355,1.08375,3695400001.0
2009-07-30 13:45:00,1.0838,1.0852,1.08345,1.08445,4123400022.0
2009-07-30 14:00:00,1.08445,1.08565,1.08425,1.08455,7422400046.0
2009-07-30 14:15:00,1.0845,1.0846,1.08265,1.0833,6435600014.0
2009-07-30 14:30:00,1.0833,1.08425,1.0818,1.0823,7217700007.0
2009-07-30 14:45:00,1.08225,1.08295,1.08195,1.0825,5306900024.0
2009-07-30 15:00:00,1.0825,1.08365,1.0808,1.08225,7372500016.0
2009-07-30 15:15:00,1.08225,1.0829,1.0816,1.0828,5616800021.0
2009-07-30 15:30:00,1.08275,1.0843,1.08195,1.0839,12701700002.0
2009-07-30 15:45:00,1.08395,1.0855,1.08195,1.08225,13452300003.0
2009-07-30 16:00:00,1.08225,1.0837,1.0811,1.0821,12826399976.0
2009-07-30 16:15:00,1.08225,1.0826,1.08135,1.08175,9718300029.0
2009-07-30 16:30:00,1.08175,1.0823,1.08095,1.08205,8915600034.0
2009-07-30 16:45:00,1.08205,1.0826,1.08145,1.0826,7698400010.0
2009-07-30 17:00:00,1.0826,1.08305,1.0814,1.082,8856600013.0
2009-07-30 17:15:00,1.08205,1.08245,1.0811,1.0822,7709600028.0
2009-07-30 17:30:00,1.08225,1.0823,1.0813,1.0821,6199400008.0
2009-07-30 17:45:00,1.0822,1.08275,1.0813,1.0815,7157900037.0
2009-07-30 18:00:00,1.0815,1.08275,1.0812,1.0822,5774999992.0
2009-07-30 18:15:00,1.0822,1.083,1.08165,1.083,3088599994.0
2009-07-30 18:30:00,1.083,1.083,1.0818,1.0821,5085600016.0
2009-07-30 18:45:00,1.0821,1.08255,1.08175,1.08245,4376100009.0
2009-07-30 19:00:00,1.08245,1.0825,1.08035,1.0821,6466800014.0
2009-07-30 19:15:00,1.0821,1.08245,1.0817,1.08235,4780200023.0
2009-07-30 19:30:00,1.0824,1.0825,1.0814,1.082,6419399993.0
2009-07-30 19:45:00,1.082,1.0827,1.0818,1.0822,5168000002.0
2009-07-30 20:00:00,1.08225,1.0827,1.0817,1.0824,4375000013.0
2009-07-30 20:15:00,1.0825,1.0829,1.08235,1.08275,3320400013.0
2009-07-30 20:30:00,1.0827,1.08285,1.0825,1.0825,5039700030.0
2009-07-30 20:45:00,1.08265,1.083,1.0824,1.08295,6206899999.0
2009-07-30 21:00:00,1.08295,1.083,1.0821,1.08235,3963399992.0
2009-07-30 21:15:00,1.08225,1.08225,1.08125,1.0818,3302800002.0
2009-07-30 21:30:00,1.0818,1.0849,1.08165,1.08365,4447200001.0
2009-07-30 21:45:00,1.08375,1.08455,1.08215,1.08405,3436899998.0
2009-07-30 22:00:00,1.08405,1.08445,1.0827,1.0835,2385999997.0
2009-07-30 22:15:00,1.0835,1.08425,1.08335,1.0842,797300000.0
2009-07-30 22:30:00,1.0842,1.08495,1.0837,1.08395,1389499995.0
2009-07-30 22:45:00,1.084,1.0842,1.08325,1.08325,826000000.0
2009-07-30 23:00:00,1.08325,1.08355,1.08229,1.08275,997999999.0
2009-07-30 23:15:00,1.08275,1.0834,1.08265,1.0831,493800001.0
2009-07-30 23:30:00,1.0831,1.08395,1.0831,1.08339,876800004.0
2009-07-30 23:45:00,1.08354,1.0851,1.08327,1.0851,934799999.0
2009-07-31 00:00:00,1.08505,1.08505,1.08405,1.08455,678200000.0
2009-07-31 00:15:00,1.08455,1.0847,1.08415,1.0845,527399998.0
2009-07-31 00:30:00,1.0845,1.08455,1.084,1.0845,874800001.0
2009-07-31 00:45:00,1.0845,1.0847,1.0839,1.084,715600000.0
2009-07-31 01:00:00,1.08395,1.08415,1.08375,1.08395,602400000.0
2009-07-31 01:15:00,1.08395,1.084,1.0833,1.0834,877000000.0
2009-07-31 01:30:00,1.0834,1.0835,1.08243,1.083,551000000.0
2009-07-31 01:45:00,1.0828,1.0832,1.08255,1.08295,558000000.0
2009-07-31 02:00:00,1.0829,1.0835,1.08265,1.083,619600000.0
2009-07-31 02:15:00,1.083,1.08315,1.08252,1.083,540200000.0
2009-07-31 02:30:00,1.083,1.08315,1.08237,1.08255,626799997.0
2009-07-31 02:45:00,1.08265,1.08265,1.08145,1.0818,908700000.0
2009-07-31 03:00:00,1.0818,1.08205,1.08123,1.0818,956200000.0
2009-07-31 03:15:00,1.0818,1.0821,1.081,1.0812,1270800000.0
2009-07-31 03:30:00,1.0812,1.08175,1.0812,1.0813,1545600006.0
2009-07-31 03:45:00,1.0813,1.0816,1.081,1.0811,1577999999.0
2009-07-31 04:00:00,1.08105,1.08135,1.0808,1.081,3016000000.0
2009-07-31 04:15:00,1.081,1.0813,1.0808,1.081,1589799999.0
2009-07-31 04:30:00,1.0808,1.08125,1.08004,1.08018,1243200005.0
2009-07-31 04:45:00,1.0805,1.0809,1.0805,1.0806,857200002.0
2009-07-31 05:00:00,1.0806,1.0809,1.08024,1.0805,1046599999.0
2009-07-31 05:15:00,1.08065,1.0809,1.08023,1.0805,500400001.0
2009-07-31 05:30:00,1.0805,1.0808,1.07995,1.08015,1032000004.0
2009-07-31 05:45:00,1.08015,1.0804,1.0798,1.0803,853000001.0
2009-07-31 06:00:00,1.0803,1.0806,1.08025,1.0803,755600000.0
2009-07-31 06:15:00,1.0804,1.0805,1.0796,1.0798,788400000.0
2009-07-31 06:30:00,1.0799,1.08055,1.07981,1.0803,924800001.0
2009-07-31 06:45:00,1.0803,1.0805,1.07975,1.0798,1137200002.0
2009-07-31 07:00:00,1.0798,1.08,1.0773,1.0782,2322999997.0
2009-07-31 07:15:00,1.0783,1.0788,1.07815,1.0785,1627000001.0
2009-07-31 07:30:00,1.0785,1.0789,1.0785,1.0788,803800001.0
2009-07-31 07:45:00,1.0787,1.0798,1.0785,1.0795,917600003.0
2009-07-31 08:00:00,1.0796,1.0805,1.07875,1.07875,2309599999.0
2009-07-31 08:15:00,1.0788,1.079,1.07805,1.07865,3684000006.0
2009-07-31 08:30:00,1.0787,1.08015,1.0785,1.0796,2507200004.0
2009-07-31 08:45:00,1.07965,1.0802,1.07915,1.0793,1777700000.0
2009-07-31 09:00:00,1.0793,1.08015,1.07915,1.07975,3129799998.0
2009-07-31 09:15:00,1.07975,1.0811,1.0795,1.0811,4333300006.0
2009-07-31 09:30:00,1.0811,1.0811,1.07975,1.0801,4049800000.0
2009-07-31 09:45:00,1.0801,1.08085,1.07965,1.08065,2565799999.0
2009-07-31 10:00:00,1.08065,1.08165,1.08055,1.08135,2748300001.0
2009-07-31 10:15:00,1.0813,1.08165,1.0807,1.0807,2765600006.0
2009-07-31 10:30:00,1.0807,1.0813,1.08025,1.0812,2267799999.0
2009-07-31 10:45:00,1.08125,1.0813,1.0805,1.08105,2047099997.0
2009-07-31 11:00:00,1.0811,1.0812,1.0799,1.0802,2792600005.0
2009-07-31 11:15:00,1.0802,1.0808,1.08005,1.0805,3378399997.0
2009-07-31 11:30:00,1.0805,1.08055,1.0796,1.07995,2278400000.0
2009-07-31 11:45:00,1.07995,1.08065,1.0798,1.08055,3684800001.0
2009-07-31 12:00:00,1.0805,1.0809,1.0802,1.08035,2316799999.0
2009-07-31 12:15:00,1.08035,1.0809,1.08015,1.0802,2537999998.0
2009-07-31 12:30:00,1.08015,1.08025,1.0796,1.0796,1761200001.0
2009-07-31 12:45:00,1.0796,1.0797,1.07855,1.07875,2246400000.0
2009-07-31 13:00:00,1.07875,1.07905,1.0779,1.07865,4544100008.0
2009-07-31 13:15:00,1.07855,1.07885,1.078,1.07845,2099800002.0
2009-07-31 13:30:00,1.0784,1.0792,1.07815,1.0792,2295400007.0
2009-07-31 13:45:00,1.0792,1.0792,1.07839,1.07855,1999600001.0
2009-07-31 14:00:00,1.0785,1.0786,1.0775,1.0775,4066000021.0
2009-07-31 14:15:00,1.0775,1.0786,1.0774,1.0778,4770800013.0
2009-07-31 14:30:00,1.0778,1.0824,1.0771,1.0814,7678450004.0
2009-07-31 14:45:00,1.0814,1.0834,1.08055,1.08275,7160700016.0
2009-07-31 15:00:00,1.08275,1.0857,1.0819,1.08485,6672400004.0
2009-07-31 15:15:00,1.0849,1.0852,1.08255,1.0828,7236000005.0
2009-07-31 15:30:00,1.0828,1.08305,1.08,1.0805,9679000039.0
2009-07-31 15:45:00,1.08055,1.08275,1.0803,1.08225,10356900048.0
2009-07-31 16:00:00,1.0823,1.0836,1.07945,1.0799,11982200026.0
2009-07-31 16:15:00,1.07995,1.08145,1.07915,1.0811,9934800028.0
2009-07-31 16:30:00,1.0811,1.08115,1.0798,1.07995,10837200085.0
2009-07-31 16:45:00,1.07995,1.08205,1.07975,1.0817,10979000053.0
2009-07-31 17:00:00,1.0815,1.08155,1.079,1.079,6198199998.0
2009-07-31 17:15:00,1.079,1.0815,1.07865,1.08035,7318989987.0
2009-07-31 17:30:00,1.08035,1.0821,1.0803,1.08115,7633000021.0
2009-07-31 17:45:00,1.0812,1.0817,1.07795,1.0791,12190100019.0
2009-07-31 18:00:00,1.0791,1.0803,1.0786,1.0792,5310600001.0
2009-07-31 18:15:00,1.0792,1.07945,1.0781,1.0784,10452800015.0
2009-07-31 18:30:00,1.0784,1.07985,1.0783,1.0797,6835000003.0
2009-07-31 18:45:00,1.07975,1.08,1.078,1.0797,7006400005.0
2009-07-31 19:00:00,1.0797,1.07995,1.0783,1.079,8804400022.0
2009-07-31 19:15:00,1.079,1.07965,1.07865,1.07875,4396800028.0
2009-07-31 19:30:00,1.07875,1.0791,1.07795,1.0781,4510800012.0
2009-07-31 19:45:00,1.0781,1.0783,1.07755,1.07825,4414000005.0
2009-07-31 20:00:00,1.07825,1.0783,1.0766,1.077,3178700009.0
2009-07-31 20:15:00,1.07695,1.07745,1.0764,1.07645,2073400000.0
2009-07-31 20:30:00,1.0765,1.0787,1.0765,1.0787,4034200011.0
2009-07-31 20:45:00,1.0788,1.0792,1.07855,1.0788,3833800002.0
2009-07-31 21:00:00,1.0788,1.0789,1.07795,1.078,2929200028.0
2009-07-31 21:15:00,1.078,1.07825,1.0766,1.0769,2553400001.0
2009-07-31 21:30:00,1.077,1.0777,1.0768,1.07705,2351399996.0
2009-07-31 21:45:00,1.07705,1.07755,1.07655,1.0771,2055300004.0
2009-07-31 22:00:00,1.0772,1.07815,1.077,1.0778,1413500002.0
2009-07-31 22:15:00,1.0778,1.07875,1.0775,1.07835,1363600006.0
2009-07-31 22:30:00,1.0784,1.07845,1.0777,1.0782,371400000.0
2009-07-31 22:45:00,1.0781,1.07845,1.07685,1.0775,810600000.0
2009-08-03 00:00:00,1.077,1.077,1.07663,1.07681,1923000000.0
2009-08-03 00:15:00,1.07683,1.07814,1.07683,1.07801,1923000000.0
2009-08-03 00:30:00,1.078,1.07849,1.07775,1.07837,1923000000.0
2009-08-03 00:45:00,1.07836,1.07838,1.07774,1.07823,1923000000.0
2009-08-03 01:00:00,1.07825,1.07845,1.07785,1.07838,1923000000.0
2009-08-03 01:15:00,1.07839,1.07848,1.07676,1.07708,1923000000.0
2009-08-03 01:30:00,1.07697,1.07718,1.07636,1.07636,1923000000.0
2009-08-03 01:45:00,1.07644,1.07658,1.07519,1.07578,1923000000.0
2009-08-03 02:00:00,1.0758,1.07655,1.0755,1.0763,1452300000.0
2009-08-03 02:15:00,1.0763,1.0774,1.0762,1.0769,1289000000.0
2009-08-03 02:30:00,1.0769,1.0773,1.0766,1.07685,1039800000.0
2009-08-03 02:45:00,1.07685,1.0773,1.07595,1.0769,1118600000.0
2009-08-03 03:00:00,1.0769,1.0776,1.07675,1.0774,932400000.0
2009-08-03 03:15:00,1.0774,1.0775,1.07645,1.0768,1196000001.0
2009-08-03 03:30:00,1.0769,1.0771,1.0764,1.0768,1322600008.0
2009-08-03 03:45:00,1.0769,1.0777,1.0768,1.0775,787400001.0
2009-08-03 04:00:00,1.0777,1.0782,1.0775,1.0777,791500004.0
2009-08-03 04:15:00,1.0777,1.078,1.07712,1.0779,719199999.0
2009-08-03 04:30:00,1.0779,1.0782,1.0768,1.0775,1981600012.0
2009-08-03 04:45:00,1.0776,1.07765,1.07695,1.0771,618200000.0
2009-08-03 05:00:00,1.0771,1.0775,1.07704,1.0772,779600000.0
2009-08-03 05:15:00,1.0772,1.078,1.0765,1.07755,1135000005.0
2009-08-03 05:30:00,1.0775,1.0783,1.07715,1.07755,957000005.0
2009-08-03 05:45:00,1.07755,1.0783,1.0775,1.0779,1084800008.0
2009-08-03 06:00:00,1.0779,1.078,1.0774,1.0776,886400003.0
2009-08-03 06:15:00,1.0776,1.0781,1.07745,1.0775,1094600000.0
2009-08-03 06:30:00,1.0775,1.0776,1.0765,1.0768,735600002.0
2009-08-03 06:45:00,1.0768,1.0777,1.0768,1.0776,893399999.0
2009-08-03 07:00:00,1.0775,1.0786,1.0774,1.0784,1424400005.0
2009-08-03 07:15:00,1.0784,1.07875,1.0784,1.0785,756400001.0
2009-08-03 07:30:00,1.0785,1.0786,1.07765,1.0777,1310800000.0
2009-08-03 07:45:00,1.07765,1.0783,1.07755,1.078,1106600001.0
2009-08-03 08:00:00,1.078,1.07915,1.07745,1.07805,2153199997.0
2009-08-03 08:15:00,1.0781,1.0785,1.07685,1.07695,2155500005.0
2009-08-03 08:30:00,1.07695,1.07825,1.07655,1.0777,1396600000.0
2009-08-03 08:45:00,1.0777,1.07885,1.07715,1.0787,1963200000.0
2009-08-03 09:00:00,1.0786,1.079,1.07675,1.07695,3438600005.0
2009-08-03 09:15:00,1.07705,1.07715,1.07595,1.077,3867699997.0
2009-08-03 09:30:00,1.077,1.0779,1.0767,1.07695,3818600006.0
2009-08-03 09:45:00,1.07695,1.07755,1.07655,1.07675,4013200011.0
2009-08-03 10:00:00,1.07675,1.07675,1.0753,1.07595,3005100000.0
2009-08-03 10:15:00,1.07595,1.07655,1.07505,1.07575,3169600002.0
2009-08-03 10:30:00,1.0758,1.0758,1.0724,1.0725,5373299964.0
2009-08-03 10:45:00,1.0725,1.0735,1.0723,1.0734,4619400006.0
2009-08-03 11:00:00,1.0734,1.0741,1.0732,1.0734,3238999997.0
2009-08-03 11:15:00,1.0734,1.07345,1.0709,1.07255,4751800012.0
2009-08-03 11:30:00,1.07255,1.07255,1.07115,1.07235,3517200005.0
2009-08-03 11:45:00,1.07245,1.07285,1.07185,1.0723,2454599999.0
2009-08-03 12:00:00,1.07225,1.0723,1.07175,1.07195,2132400002.0
2009-08-03 12:15:00,1.07195,1.07225,1.07125,1.0718,2729499997.0
2009-08-03 12:30:00,1.0718,1.07195,1.0705,1.0706,2591300003.0
2009-08-03 12:45:00,1.0706,1.071,1.07015,1.07065,2676399992.0
2009-08-03 13:00:00,1.07065,1.0715,1.07055,1.0709,1874600004.0
2009-08-03 13:15:00,1.0708,1.0708,1.0678,1.0681,4926800005.0
2009-08-03 13:30:00,1.06805,1.0685,1.06685,1.0669,6788199993.0
2009-08-03 13:45:00,1.0669,1.068,1.0665,1.0673,5578900014.0
2009-08-03 14:00:00,1.0671,1.06805,1.0668,1.0678,4610600002.0
2009-08-03 14:15:00,1.06775,1.0679,1.066,1.066,7371000029.0
2009-08-03 14:30:00,1.06605,1.0675,1.06555,1.06735,5664600006.0
2009-08-03 14:45:00,1.06735,1.06845,1.06695,1.0672,4558600009.0
2009-08-03 15:00:00,1.0672,1.06765,1.0662,1.06665,8074200040.0
2009-08-03 15:15:00,1.06665,1.06785,1.0665,1.0673,3945600022.0
2009-08-03 15:30:00,1.0673,1.06855,1.06575,1.06745,7139500014.0
2009-08-03 15:45:00,1.0675,1.06925,1.06735,1.06745,5657100005.0
2009-08-03 16:00:00,1.0674,1.06795,1.0655,1.06555,6132700008.0
2009-08-03 16:15:00,1.0655,1.0665,1.06495,1.0657,8098150003.0
2009-08-03 16:30:00,1.0657,1.0671,1.06505,1.06685,6908200020.0
2009-08-03 16:45:00,1.06685,1.06685,1.0643,1.06545,6539200018.0
2009-08-03 17:00:00,1.06545,1.0666,1.06435,1.0665,9092799981.0
2009-08-03 17:15:00,1.06655,1.06765,1.0656,1.06655,7816800008.0
2009-08-03 17:30:00,1.06655,1.06735,1.06615,1.06635,7176799999.0
2009-08-03 17:45:00,1.06625,1.06665,1.0646,1.065,8578400010.0
2009-08-03 18:00:00,1.065,1.06585,1.06455,1.06585,10617000016.0
2009-08-03 18:15:00,1.06585,1.0672,1.0657,1.0666,5888599979.0
2009-08-03 18:30:00,1.06675,1.0678,1.06635,1.06735,5162000010.0
2009-08-03 18:45:00,1.06735,1.06805,1.06665,1.06735,3897400003.0
2009-08-03 19:00:00,1.06735,1.06755,1.0664,1.0669,4697000008.0
2009-08-03 19:15:00,1.06695,1.068,1.06685,1.0679,3884000009.0
2009-08-03 19:30:00,1.06785,1.06785,1.0661,1.06675,5179900012.0
2009-08-03 19:45:00,1.0667,1.06705,1.0661,1.0668,6614000026.0
2009-08-03 20:00:00,1.0669,1.067,1.06585,1.0668,7431600023.0
2009-08-03 20:15:00,1.0668,1.067,1.066,1.0669,5175000008.0
2009-08-03 20:30:00,1.0669,1.06725,1.06655,1.06685,5390200029.0
2009-08-03 20:45:00,1.067,1.0675,1.06665,1.06735,3866800028.0
2009-08-03 21:00:00,1.06735,1.06755,1.06705,1.06715,1923999999.0
2009-08-03 21:15:00,1.06725,1.06745,1.06675,1.06715,1269700000.0
2009-08-03 21:30:00,1.06715,1.0676,1.0666,1.0676,1633200000.0
2009-08-03 21:45:00,1.0675,1.06765,1.0661,1.0663,5584600001.0
2009-08-03 22:00:00,1.0663,1.06645,1.06571,1.066,1214900000.0
2009-08-03 22:15:00,1.0662,1.06695,1.0659,1.0663,1093200001.0
2009-08-03 22:30:00,1.06625,1.0668,1.06585,1.06675,745700006.0
2009-08-03 22:45:00,1.0667,1.06675,1.06545,1.0656,468000000.0
2009-08-03 23:00:00,1.0655,1.06585,1.065,1.06545,716000001.0
2009-08-03 23:15:00,1.06585,1.06595,1.0653,1.06545,670000000.0
2009-08-03 23:30:00,1.06545,1.066,1.06538,1.06595,607000000.0
2009-08-03 23:45:00,1.06578,1.06612,1.06539,1.06608,718200000.0
2009-08-04 00:00:00,1.06595,1.06615,1.06547,1.06595,1209200001.0
2009-08-04 00:15:00,1.06585,1.0661,1.06546,1.0661,1919799996.0
2009-08-04 00:30:00,1.06605,1.06665,1.06577,1.06645,2079999992.0
2009-08-04 00:45:00,1.0662,1.0667,1.066,1.0663,745800003.0
2009-08-04 01:00:00,1.0663,1.0664,1.06595,1.0662,251300000.0
2009-08-04 01:15:00,1.0663,1.0664,1.0659,1.0661,524200000.0
2009-08-04 01:30:00,1.0662,1.0663,1.0658,1.06595,624400000.0
2009-08-04 01:45:00,1.066,1.06625,1.06565,1.06595,743800000.0
2009-08-04 02:00:00,1.06595,1.06645,1.06595,1.0663,440400000.0
2009-08-04 02:15:00,1.0663,1.06745,1.0661,1.0673,1305999998.0
2009-08-04 02:30:00,1.0673,1.06745,1.0667,1.06695,1362800001.0
2009-08-04 02:45:00,1.06695,1.0676,1.0663,1.0663,1385400000.0
2009-08-04 03:00:00,1.0663,1.06695,1.0662,1.06645,1234600000.0
2009-08-04 03:15:00,1.06655,1.06655,1.06525,1.0656,774399998.0
2009-08-04 03:30:00,1.0656,1.0659,1.0631,1.0641,3076000001.0
2009-08-04 03:45:00,1.0641,1.06445,1.06342,1.06405,949000002.0
2009-08-04 04:00:00,1.06405,1.06485,1.064,1.0647,715800000.0
2009-08-04 04:15:00,1.0647,1.0647,1.06405,1.0643,871200000.0
2009-08-04 04:30:00,1.0643,1.0646,1.06344,1.0646,875200000.0
2009-08-04 04:45:00,1.0646,1.06535,1.06403,1.0651,651600000.0
2009-08-04 05:00:00,1.0651,1.0653,1.06505,1.0653,237200000.0
2009-08-04 05:15:00,1.0653,1.06595,1.06525,1.0659,901799998.0
2009-08-04 05:30:00,1.0659,1.066,1.0652,1.066,395000000.0
2009-08-04 05:45:00,1.066,1.06705,1.06595,1.06685,1926200002.0
2009-08-04 06:00:00,1.06685,1.06685,1.0661,1.06675,650000001.0
2009-08-04 06:15:00,1.06675,1.0671,1.0661,1.067,671400000.0
2009-08-04 06:30:00,1.067,1.0682,1.06555,1.0672,1784600000.0
2009-08-04 06:45:00,1.0672,1.06845,1.06715,1.0674,702299999.0
2009-08-04 07:00:00,1.06735,1.0678,1.06735,1.0677,1223400003.0
2009-08-04 07:15:00,1.0677,1.0682,1.0675,1.068,633000002.0
2009-08-04 07:30:00,1.06815,1.0684,1.06795,1.06825,296400000.0
2009-08-04 07:45:00,1.06825,1.06845,1.0676,1.0679,821600005.0
2009-08-04 08:00:00,1.0679,1.06895,1.06785,1.06865,1098199999.0
2009-08-04 08:15:00,1.06865,1.0688,1.0664,1.0664,1916700000.0
2009-08-04 08:30:00,1.0664,1.0676,1.0661,1.0668,1401399996.0
2009-08-04 08:45:00,1.0668,1.06685,1.06545,1.0666,1599000003.0
2009-08-04 09:00:00,1.0667,1.0678,1.06655,1.06745,2706800002.0
2009-08-04 09:15:00,1.06745,1.06965,1.0674,1.06905,2604900001.0
2009-08-04 09:30:00,1.06905,1.0711,1.06905,1.0701,3239800002.0
2009-08-04 09:45:00,1.0702,1.0704,1.06845,1.0691,2386600005.0
2009-08-04 10:00:00,1.0691,1.0699,1.0686,1.06985,2831200002.0
2009-08-04 10:15:00,1.0699,1.07105,1.06975,1.07025,3677200007.0
2009-08-04 10:30:00,1.0703,1.0703,1.0684,1.06855,2310600003.0
2009-08-04 10:45:00,1.06865,1.06875,1.0661,1.0668,4289000006.0
2009-08-04 11:00:00,1.06685,1.0669,1.0644,1.0655,3984600006.0
2009-08-04 11:15:00,1.06555,1.06745,1.06555,1.0674,3196200004.0
2009-08-04 11:30:00,1.06735,1.06735,1.0665,1.06675,2118000002.0
2009-08-04 11:45:00,1.06675,1.0676,1.066,1.06605,1861399999.0
2009-08-04 12:00:00,1.06605,1.067,1.06595,1.0669,2042699998.0
2009-08-04 12:15:00,1.0669,1.0676,1.0664,1.06695,1680000001.0
2009-08-04 12:30:00,1.0669,1.0675,1.0667,1.06715,1651999997.0
2009-08-04 12:45:00,1.0671,1.06865,1.06695,1.0683,2118799999.0
2009-08-04 13:00:00,1.0684,1.0688,1.068,1.0683,3345400007.0
2009-08-04 13:15:00,1.06845,1.06855,1.0674,1.06845,4369999994.0
2009-08-04 13:30:00,1.06845,1.0691,1.06805,1.0682,4727000008.0
2009-08-04 13:45:00,1.06825,1.07045,1.06825,1.06995,7108200013.0
2009-08-04 14:00:00,1.06985,1.0702,1.068,1.0685,5005999992.0
2009-08-04 14:15:00,1.0685,1.0696,1.067,1.0686,6176600009.0
2009-08-04 14:30:00,1.0686,1.06985,1.06805,1.0694,8243500035.0
2009-08-04 14:45:00,1.06945,1.0705,1.06935,1.07,6612800005.0
2009-08-04 15:00:00,1.07005,1.07005,1.06795,1.0693,12349400044.0
2009-08-04 15:15:00,1.06925,1.07005,1.06875,1.06955,7924400019.0
2009-08-04 15:30:00,1.06955,1.07105,1.06905,1.07075,16742100033.0
2009-08-04 15:45:00,1.07075,1.07105,1.06895,1.06975,10352200042.0
2009-08-04 16:00:00,1.06975,1.06975,1.0678,1.06875,12431300069.0
2009-08-04 16:15:00,1.06875,1.0703,1.06795,1.0695,9670600034.0
2009-08-04 16:30:00,1.0695,1.07045,1.0671,1.06725,12603500055.0
2009-08-04 16:45:00,1.0672,1.0687,1.06705,1.0682,10715700012.0
2009-08-04 17:00:00,1.0682,1.0682,1.06695,1.0675,10559400023.0
2009-08-04 17:15:00,1.0675,1.0688,1.06715,1.0678,7164600017.0
2009-08-04 17:30:00,1.0678,1.06825,1.06735,1.0678,9525000013.0
2009-08-04 17:45:00,1.0679,1.0685,1.0675,1.0684,8563000003.0
2009-08-04 18:00:00,1.0684,1.06905,1.06805,1.06825,8798600039.0
2009-08-04 18:15:00,1.0683,1.06845,1.0675,1.0677,7339000037.0
2009-08-04 18:30:00,1.0677,1.0683,1.0675,1.06795,7222199999.0
2009-08-04 18:45:00,1.06795,1.06805,1.06745,1.0675,8790499973.0
2009-08-04 19:00:00,1.06745,1.06945,1.06705,1.06915,11608599986.0
2009-08-04 19:15:00,1.06915,1.0703,1.06905,1.0694,7755599981.0
2009-08-04 19:30:00,1.06945,1.07325,1.06935,1.07285,8404099998.0
2009-08-04 19:45:00,1.07285,1.0765,1.07285,1.07585,7966100007.0
2009-08-04 20:00:00,1.07585,1.07625,1.0746,1.07475,5330200006.0
2009-08-04 20:15:00,1.07485,1.0762,1.0748,1.07565,4940999997.0
2009-08-04 20:30:00,1.0757,1.0757,1.0731,1.07365,5434100009.0
2009-08-04 20:45:00,1.07365,1.07495,1.07345,1.07425,4297400001.0
2009-08-04 21:00:00,1.07425,1.0743,1.0733,1.0736,6635199984.0
2009-08-04 21:15:00,1.07365,1.0739,1.07285,1.07365,3478399994.0
2009-08-04 21:30:00,1.07365,1.0745,1.0735,1.0742,4369600004.0
2009-08-04 21:45:00,1.0742,1.07445,1.0736,1.0743,4659600022.0
2009-08-04 22:00:00,1.07425,1.0743,1.0729,1.0735,2731600001.0
2009-08-04 22:15:00,1.0735,1.0735,1.07225,1.07235,1669600004.0
2009-08-04 22:30:00,1.07235,1.07235,1.0716,1.0721,1233000000.0
2009-08-04 22:45:00,1.0721,1.07245,1.07175,1.0723,1505799997.0
2009-08-04 23:00:00,1.07195,1.0734,1.07175,1.0724,1004399999.0
2009-08-04 23:15:00,1.0725,1.07325,1.07122,1.0726,1578000001.0
2009-08-04 23:30:00,1.0726,1.07335,1.0722,1.07276,948199998.0
2009-08-04 23:45:00,1.073,1.0732,1.07245,1.07298,1075400000.0
2009-08-05 00:00:00,1.073,1.073,1.07245,1.0727,976800000.0
2009-08-05 00:15:00,1.07257,1.07275,1.07205,1.0726,1115200001.0
2009-08-05 00:30:00,1.0726,1.07275,1.0722,1.07235,721200000.0
2009-08-05 00:45:00,1.07235,1.07235,1.07155,1.072,695800000.0
2009-08-05 01:00:00,1.072,1.072,1.07125,1.07135,1506700003.0
2009-08-05 01:15:00,1.07135,1.07145,1.0711,1.07115,1098800000.0
2009-08-05 01:30:00,1.07115,1.07115,1.06855,1.07035,3075600005.0
2009-08-05 01:45:00,1.07035,1.07075,1.0694,1.07015,1954600000.0
2009-08-05 02:00:00,1.07015,1.07155,1.07015,1.0713,1331200000.0
2009-08-05 02:15:00,1.07125,1.0717,1.07098,1.07155,1538200000.0
2009-08-05 02:30:00,1.07155,1.0721,1.0714,1.0715,724200000.0
2009-08-05 02:45:00,1.0715,1.0721,1.0713,1.0713,571199999.0
2009-08-05 03:00:00,1.0713,1.0718,1.07103,1.0717,814600000.0
2009-08-05 03:15:00,1.07143,1.0723,1.07125,1.072,525800000.0
2009-08-05 03:30:00,1.072,1.0723,1.07139,1.0722,704599999.0
2009-08-05 03:45:00,1.0723,1.0723,1.07142,1.0723,660200000.0
2009-08-05 04:00:00,1.0723,1.0726,1.07155,1.07195,920400000.0
2009-08-05 04:15:00,1.07195,1.0725,1.07155,1.0723,794200000.0
2009-08-05 04:30:00,1.07193,1.0723,1.07141,1.07155,1017800002.0
2009-08-05 04:45:00,1.0715,1.0716,1.07063,1.07085,719799999.0
2009-08-05 05:00:00,1.0715,1.07215,1.07093,1.072,944799998.0
2009-08-05 05:15:00,1.072,1.072,1.0716,1.0717,540600000.0
2009-08-05 05:30:00,1.0718,1.0725,1.07175,1.07205,763199998.0
2009-08-05 05:45:00,1.07225,1.0726,1.07195,1.0724,568000000.0
2009-08-05 06:00:00,1.0724,1.0725,1.0719,1.07224,1435399999.0
2009-08-05 06:15:00,1.07228,1.0726,1.07188,1.07225,2828200005.0
2009-08-05 06:30:00,1.07225,1.0735,1.0722,1.0732,922399995.0
2009-08-05 06:45:00,1.073,1.0732,1.0726,1.073,1069800000.0
2009-08-05 07:00:00,1.07315,1.0741,1.07315,1.0736,1008599996.0
2009-08-05 07:15:00,1.0736,1.0741,1.0731,1.0735,725800000.0
2009-08-05 07:30:00,1.0735,1.0738,1.07315,1.0736,583000000.0
2009-08-05 07:45:00,1.0735,1.0745,1.07325,1.0742,642400000.0
2009-08-05 08:00:00,1.0743,1.07495,1.07385,1.0746,2121500005.0
2009-08-05 08:15:00,1.07455,1.075,1.07395,1.0741,1908800000.0
2009-08-05 08:30:00,1.0741,1.0754,1.07395,1.0751,2054400003.0
2009-08-05 08:45:00,1.07505,1.07545,1.07475,1.0748,1557200004.0
2009-08-05 09:00:00,1.0747,1.0762,1.07455,1.0751,3397599992.0
2009-08-05 09:15:00,1.0751,1.0761,1.07495,1.07575,3275800000.0
2009-08-05 09:30:00,1.07565,1.0763,1.0755,1.0762,2368600001.0
2009-08-05 09:45:00,1.07625,1.07635,1.07495,1.0755,2190400001.0
2009-08-05 10:00:00,1.07545,1.0765,1.07515,1.07555,2123400004.0
2009-08-05 10:15:00,1.07565,1.0766,1.07495,1.0761,3040400003.0
2009-08-05 10:30:00,1.07595,1.07695,1.07565,1.07645,2631600006.0
2009-08-05 10:45:00,1.07645,1.0771,1.07635,1.07655,2461600002.0
2009-08-05 11:00:00,1.07655,1.07725,1.0762,1.0771,2795999998.0
2009-08-05 11:15:00,1.07715,1.07735,1.0764,1.0773,1879399998.0
2009-08-05 11:30:00,1.0772,1.0782,1.07715,1.07785,2484399998.0
2009-08-05 11:45:00,1.07785,1.0781,1.07735,1.078,1393400000.0
2009-08-05 12:00:00,1.078,1.0784,1.0774,1.07765,1223799998.0
2009-08-05 12:15:00,1.0777,1.0777,1.07615,1.07615,2833100002.0
2009-08-05 12:30:00,1.0761,1.0766,1.07545,1.07565,2024200013.0
2009-08-05 12:45:00,1.07565,1.07695,1.0756,1.07695,3557400010.0
2009-08-05 13:00:00,1.0769,1.0769,1.0744,1.07525,4563690011.0
2009-08-05 13:15:00,1.07525,1.07555,1.0738,1.0739,4199600013.0
2009-08-05 13:30:00,1.07365,1.07495,1.07325,1.07475,4854099997.0
2009-08-05 13:45:00,1.07475,1.0758,1.07435,1.0757,2588000003.0
2009-08-05 14:00:00,1.07575,1.07595,1.07525,1.07595,4291000005.0
2009-08-05 14:15:00,1.07585,1.0774,1.07475,1.07735,8141599989.0
2009-08-05 14:30:00,1.07735,1.07795,1.07615,1.07665,8940200056.0
2009-08-05 14:45:00,1.07655,1.07655,1.0754,1.07545,6118600008.0
2009-08-05 15:00:00,1.07555,1.0758,1.07385,1.074,6590199995.0
2009-08-05 15:15:00,1.07395,1.07425,1.07295,1.0734,7567399996.0
2009-08-05 15:30:00,1.0734,1.07465,1.07005,1.0709,12436200009.0
2009-08-05 15:45:00,1.07085,1.0731,1.0705,1.073,9639900003.0
2009-08-05 16:00:00,1.0732,1.07715,1.0731,1.07545,14284100023.0
2009-08-05 16:15:00,1.07535,1.07755,1.0744,1.07495,10648399994.0
2009-08-05 16:30:00,1.07495,1.0772,1.07495,1.0758,8984500003.0
2009-08-05 16:45:00,1.0758,1.07655,1.07175,1.07225,7595900004.0
2009-08-05 17:00:00,1.0723,1.0733,1.0711,1.0718,7879900022.0
2009-08-05 17:15:00,1.0718,1.0729,1.0712,1.0716,7784300026.0
2009-08-05 17:30:00,1.07165,1.0733,1.0716,1.07255,9500200004.0
2009-08-05 17:45:00,1.0725,1.0725,1.0714,1.07215,11021000050.0
2009-08-05 18:00:00,1.07215,1.07285,1.07145,1.0716,6981000017.0
2009-08-05 18:15:00,1.0716,1.0716,1.06785,1.06925,5988200020.0
2009-08-05 18:30:00,1.06925,1.0696,1.06825,1.0694,6092900003.0
2009-08-05 18:45:00,1.0695,1.0698,1.06885,1.06975,4931799997.0
2009-08-05 19:00:00,1.06975,1.0699,1.06895,1.06955,3537299999.0
2009-08-05 19:15:00,1.06965,1.0702,1.0687,1.06905,5907100012.0
2009-08-05 19:30:00,1.06905,1.06955,1.06875,1.06915,6445000009.0
2009-08-05 19:45:00,1.06915,1.0696,1.06895,1.06945,5670500023.0
2009-08-05 20:00:00,1.06945,1.0701,1.0693,1.0694,5683800010.0
2009-08-05 20:15:00,1.0693,1.0699,1.0693,1.0697,5776500018.0
2009-08-05 20:30:00,1.06955,1.0699,1.06885,1.06895,7253200018.0
2009-08-05 20:45:00,1.06895,1.06945,1.0689,1.06925,8399600021.0
2009-08-05 21:00:00,1.06925,1.0695,1.06915,1.06935,2261200000.0
2009-08-05 21:15:00,1.06935,1.0695,1.0688,1.0691,4123800006.0
2009-08-05 21:30:00,1.06895,1.07055,1.0689,1.06975,5957599986.0
2009-08-05 21:45:00,1.06975,1.0704,1.06945,1.06975,5383000001.0
2009-08-05 22:00:00,1.06975,1.07,1.06865,1.06915,1869500000.0
2009-08-05 22:15:00,1.06915,1.06955,1.06875,1.0694,1273400003.0
2009-08-05 22:30:00,1.06935,1.07015,1.06925,1.06965,2222199992.0
2009-08-05 22:45:00,1.06965,1.07075,1.0695,1.0703,2752400006.0
2009-08-05 23:00:00,1.0703,1.0704,1.06935,1.0703,633000000.0
2009-08-05 23:15:00,1.0702,1.0705,1.06947,1.0701,564799999.0
2009-08-05 23:30:00,1.0701,1.0705,1.06987,1.07014,595200000.0
2009-08-05 23:45:00,1.0703,1.07065,1.0697,1.07015,709000000.0
2009-08-06 00:00:00,1.07,1.0701,1.06965,1.0701,910000002.0
2009-08-06 00:15:00,1.07005,1.0701,1.06965,1.06975,973600000.0
2009-08-06 00:30:00,1.06975,1.07,1.06945,1.07,1283399998.0
2009-08-06 00:45:00,1.07,1.07005,1.0694,1.06975,1006999999.0
2009-08-06 01:00:00,1.06975,1.06985,1.06945,1.06945,1191999999.0
2009-08-06 01:15:00,1.06945,1.07015,1.06935,1.07,1147000004.0
2009-08-06 01:30:00,1.07,1.0705,1.06985,1.07035,1445600001.0
2009-08-06 01:45:00,1.07035,1.0708,1.07035,1.07055,697000000.0
2009-08-06 02:00:00,1.07055,1.0708,1.0705,1.07055,444200000.0
2009-08-06 02:15:00,1.07055,1.07055,1.06995,1.07045,435200000.0
2009-08-06 02:30:00,1.0704,1.0709,1.0699,1.0709,741800001.0
2009-08-06 02:45:00,1.0709,1.071,1.07015,1.0705,801000000.0
2009-08-06 03:00:00,1.07055,1.07055,1.07005,1.07005,694600004.0
2009-08-06 03:15:00,1.07005,1.0703,1.06975,1.0699,812000000.0
2009-08-06 03:30:00,1.0699,1.0699,1.068,1.0698,2132800000.0
2009-08-06 03:45:00,1.06995,1.0701,1.0691,1.0693,1787199995.0
2009-08-06 04:00:00,1.0693,1.0698,1.0692,1.0697,960000000.0
2009-08-06 04:15:00,1.06951,1.0701,1.06928,1.06975,1124600001.0
2009-08-06 04:30:00,1.06975,1.072,1.06975,1.0716,1331200000.0
2009-08-06 04:45:00,1.07155,1.07245,1.0715,1.0717,919800000.0
2009-08-06 05:00:00,1.0717,1.07195,1.07115,1.0718,1224900001.0
2009-08-06 05:15:00,1.0718,1.07195,1.0714,1.07145,1179200000.0
2009-08-06 05:30:00,1.07145,1.0717,1.07135,1.0715,1050800000.0
2009-08-06 05:45:00,1.0714,1.0715,1.0704,1.07095,857600000.0
2009-08-06 06:00:00,1.07095,1.071,1.07075,1.0709,657400000.0
2009-08-06 06:15:00,1.0709,1.071,1.07045,1.07055,553600000.0
2009-08-06 06:30:00,1.07055,1.071,1.0702,1.07065,805400000.0
2009-08-06 06:45:00,1.07065,1.07095,1.0703,1.07055,491600000.0
2009-08-06 07:00:00,1.07055,1.07065,1.06995,1.07045,516800000.0
2009-08-06 07:15:00,1.07055,1.07055,1.0701,1.07015,413600000.0
2009-08-06 07:30:00,1.06993,1.07065,1.0695,1.0706,788200002.0
2009-08-06 07:45:00,1.0706,1.07095,1.07027,1.0706,2094300000.0
2009-08-06 08:00:00,1.07075,1.0717,1.07035,1.07035,1671900009.0
2009-08-06 08:15:00,1.07035,1.0706,1.0695,1.0697,1840800006.0
2009-08-06 08:30:00,1.0697,1.07095,1.06965,1.0706,2160800005.0
2009-08-06 08:45:00,1.0705,1.0718,1.06965,1.07125,1628600001.0
2009-08-06 09:00:00,1.0712,1.0716,1.0703,1.0705,1955200003.0
2009-08-06 09:15:00,1.0705,1.0706,1.06885,1.06915,2091200001.0
2009-08-06 09:30:00,1.0691,1.06915,1.0677,1.0684,1934700001.0
2009-08-06 09:45:00,1.0684,1.0693,1.06815,1.0691,1410400000.0
2009-08-06 10:00:00,1.0692,1.06995,1.0688,1.06945,2393499998.0
2009-08-06 10:15:00,1.06935,1.07085,1.06915,1.0707,2331800003.0
2009-08-06 10:30:00,1.07065,1.0708,1.06955,1.0706,1692400002.0
2009-08-06 10:45:00,1.0706,1.07185,1.0706,1.07125,1984200005.0
2009-08-06 11:00:00,1.07125,1.0718,1.07115,1.07155,1071000000.0
2009-08-06 11:15:00,1.07155,1.07185,1.0713,1.07175,1361200002.0
2009-08-06 11:30:00,1.07175,1.0724,1.07165,1.072,1966400002.0
2009-08-06 11:45:00,1.072,1.07305,1.072,1.07245,2421999998.0
2009-08-06 12:00:00,1.07245,1.07345,1.072,1.07315,2590299997.0
2009-08-06 12:15:00,1.0731,1.07355,1.07285,1.07325,1358600001.0
2009-08-06 12:30:00,1.0732,1.074,1.07265,1.07265,2835599994.0
2009-08-06 12:45:00,1.07275,1.0737,1.0726,1.07335,3448199988.0
2009-08-06 13:00:00,1.07335,1.07455,1.07315,1.0735,3740500002.0
2009-08-06 13:15:00,1.0735,1.07465,1.07335,1.07395,1982100002.0
2009-08-06 13:30:00,1.07395,1.07425,1.0722,1.0726,4175600020.0
2009-08-06 13:45:00,1.0726,1.07265,1.07135,1.07165,3811200017.0
2009-08-06 14:00:00,1.0717,1.07285,1.0717,1.0727,2943700017.0
2009-08-06 14:15:00,1.07275,1.0732,1.07195,1.072,5507800011.0
2009-08-06 14:30:00,1.072,1.07215,1.0685,1.07005,8874600052.0
2009-08-06 14:45:00,1.07005,1.0712,1.06925,1.0709,8799400020.0
2009-08-06 15:00:00,1.0709,1.0709,1.06895,1.06995,7340600035.0
2009-08-06 15:15:00,1.07,1.07175,1.0697,1.07115,7869000027.0
2009-08-06 15:30:00,1.07115,1.07195,1.0701,1.0716,9131300045.0
2009-08-06 15:45:00,1.0716,1.0743,1.07135,1.0738,6241000004.0
2009-08-06 16:00:00,1.0738,1.0759,1.0736,1.07535,4386000000.0
2009-08-06 16:15:00,1.07535,1.07705,1.07455,1.07615,4244500000.0
2009-08-06 16:30:00,1.0763,1.07655,1.0738,1.0748,4322230001.0
2009-08-06 16:45:00,1.0748,1.07485,1.0738,1.07395,3813200001.0
2009-08-06 17:00:00,1.0739,1.076,1.07355,1.07545,4961699998.0
2009-08-06 17:15:00,1.0753,1.07585,1.0743,1.07555,3835799998.0
2009-08-06 17:30:00,1.07555,1.0769,1.07505,1.07575,3746100000.0
2009-08-06 17:45:00,1.07565,1.0766,1.07565,1.076,4150700000.0
2009-08-06 18:00:00,1.076,1.0778,1.0756,1.0772,3816799999.0
2009-08-06 18:15:00,1.07725,1.07785,1.07645,1.0766,2429900000.0
2009-08-06 18:30:00,1.0766,1.07735,1.0759,1.07605,2831999999.0
2009-08-06 18:45:00,1.076,1.07735,1.07575,1.07735,2998600000.0
2009-08-06 19:00:00,1.07735,1.0775,1.07645,1.07725,2566200000.0
2009-08-06 19:15:00,1.07725,1.0773,1.0761,1.0766,3009799999.0
2009-08-06 19:30:00,1.0766,1.0776,1.07545,1.0774,2181500000.0
2009-08-06 19:45:00,1.07735,1.07765,1.0758,1.07695,3170400000.0
2009-08-06 20:00:00,1.07695,1.0799,1.07695,1.07875,4569500001.0
2009-08-06 20:15:00,1.07875,1.07885,1.0776,1.0783,2962200003.0
2009-08-06 20:30:00,1.0782,1.07925,1.07815,1.0792,2397200000.0
2009-08-06 20:45:00,1.07915,1.07955,1.07825,1.07885,3465099998.0
2009-08-06 21:00:00,1.0788,1.0789,1.07815,1.0789,1820400000.0
2009-08-06 21:15:00,1.0789,1.079,1.0775,1.07765,2382900000.0
2009-08-06 21:30:00,1.07765,1.07845,1.07755,1.0776,2931700000.0
2009-08-06 21:45:00,1.0774,1.0779,1.07645,1.07655,2456300000.0
2009-08-06 22:00:00,1.07655,1.07725,1.0763,1.0771,669500000.0
2009-08-06 22:15:00,1.0771,1.0774,1.07675,1.0772,449600000.0
2009-08-06 22:30:00,1.07725,1.07865,1.07725,1.0782,742200000.0
2009-08-06 22:45:00,1.0782,1.0783,1.07739,1.07755,430400000.0
2009-08-06 23:00:00,1.07755,1.07775,1.07719,1.0776,198300000.0
2009-08-06 23:15:00,1.0776,1.07785,1.07732,1.07772,328600000.0
2009-08-06 23:30:00,1.0778,1.07875,1.07755,1.07795,497800000.0
2009-08-06 23:45:00,1.07762,1.07795,1.07752,1.07777,443200000.0
2009-08-07 00:00:00,1.0779,1.0779,1.07726,1.0775,423300001.0
2009-08-07 00:15:00,1.0775,1.0775,1.0773,1.07745,446400000.0
2009-08-07 00:30:00,1.07745,1.07745,1.07685,1.0774,613400000.0
2009-08-07 00:45:00,1.0774,1.0775,1.0771,1.07715,350200000.0
2009-08-07 01:00:00,1.07715,1.07755,1.07657,1.07745,520900000.0
2009-08-07 01:15:00,1.07725,1.0776,1.07688,1.07745,180800000.0
2009-08-07 01:30:00,1.07745,1.07745,1.07683,1.07684,617700001.0
2009-08-07 01:45:00,1.07705,1.0772,1.07675,1.07695,411100000.0
2009-08-07 02:00:00,1.0768,1.07705,1.07645,1.0768,335300000.0
2009-08-07 02:15:00,1.0768,1.0771,1.07605,1.077,1337199997.0
2009-08-07 02:30:00,1.077,1.07715,1.07646,1.077,311000000.0
2009-08-07 02:45:00,1.077,1.077,1.07622,1.0767,250800000.0
2009-08-07 03:00:00,1.07648,1.0767,1.07583,1.07645,766700002.0
2009-08-07 03:15:00,1.0765,1.07675,1.076,1.07614,426199999.0
2009-08-07 03:30:00,1.0764,1.07715,1.07535,1.07715,263000000.0
2009-08-07 03:45:00,1.0773,1.07835,1.0768,1.0779,619200000.0
2009-08-07 04:00:00,1.0779,1.0782,1.07735,1.07775,238100000.0
2009-08-07 04:15:00,1.0777,1.0782,1.07735,1.07765,347400000.0
2009-08-07 04:30:00,1.07765,1.0779,1.0765,1.0767,518400000.0
2009-08-07 04:45:00,1.0767,1.07685,1.0761,1.0766,475999999.0
2009-08-07 05:00:00,1.07619,1.0771,1.07611,1.0769,297600000.0
2009-08-07 05:15:00,1.077,1.077,1.07645,1.0767,231800000.0
2009-08-07 05:30:00,1.0767,1.0775,1.0767,1.0775,210600000.0
2009-08-07 05:45:00,1.0775,1.0775,1.07655,1.077,1160100002.0
2009-08-07 06:00:00,1.07697,1.07704,1.07625,1.07645,2878900015.0
2009-08-07 06:15:00,1.0766,1.0771,1.07633,1.07695,1818300004.0
2009-08-07 06:30:00,1.077,1.0771,1.07661,1.0767,357200000.0
2009-08-07 06:45:00,1.0767,1.077,1.07648,1.07685,3781999993.0
2009-08-07 07:00:00,1.07685,1.0769,1.07605,1.0768,183900000.0
2009-08-07 07:15:00,1.0768,1.0768,1.0762,1.07655,213500000.0
2009-08-07 07:30:00,1.07665,1.0767,1.07564,1.076,711900000.0
2009-08-07 07:45:00,1.076,1.07715,1.07565,1.07645,412400000.0
2009-08-07 08:00:00,1.07645,1.0775,1.0763,1.07695,1346300000.0
2009-08-07 08:15:00,1.07695,1.07775,1.0767,1.07705,704900000.0
2009-08-07 08:30:00,1.07715,1.07765,1.07575,1.076,917000000.0
2009-08-07 08:45:00,1.076,1.0765,1.0756,1.07645,1005900000.0
2009-08-07 09:00:00,1.07655,1.0779,1.07645,1.0772,1621700000.0
2009-08-07 09:15:00,1.0772,1.07755,1.0766,1.07675,1034600000.0
2009-08-07 09:30:00,1.07675,1.0781,1.0767,1.0779,1004300000.0
2009-08-07 09:45:00,1.0779,1.07795,1.0773,1.07765,686500000.0
2009-08-07 10:00:00,1.07775,1.0778,1.07715,1.0774,1009200000.0
2009-08-07 10:15:00,1.07735,1.078,1.07725,1.07775,669099999.0
2009-08-07 10:30:00,1.07775,1.0779,1.07675,1.07725,1152400000.0
2009-08-07 10:45:00,1.07715,1.07805,1.077,1.07765,953400000.0
2009-08-07 11:00:00,1.0777,1.0787,1.07715,1.0785,1175899997.0
2009-08-07 11:15:00,1.07855,1.0794,1.0781,1.07925,1961800001.0
2009-08-07 11:30:00,1.0793,1.0821,1.0792,1.0813,1535000000.0
2009-08-07 11:45:00,1.0813,1.0815,1.08065,1.08095,651099999.0
2009-08-07 12:00:00,1.08095,1.081,1.0794,1.0795,728600000.0
2009-08-07 12:15:00,1.07955,1.0799,1.0795,1.0797,446000000.0
2009-08-07 12:30:00,1.0797,1.0798,1.07805,1.07855,958000000.0
2009-08-07 12:45:00,1.07855,1.0792,1.0778,1.078,1159999999.0
2009-08-07 13:00:00,1.07853,1.085,1.07853,1.084,2947500000.0
2009-08-07 13:15:00,1.0841,1.0843,1.08375,1.084,748600000.0
2009-08-07 13:30:00,1.08405,1.08635,1.08375,1.0854,1270000000.0
2009-08-07 13:45:00,1.0854,1.08545,1.08345,1.08395,1573900000.0
2009-08-07 14:00:00,1.08395,1.0841,1.08215,1.08235,1829200000.0
2009-08-07 14:15:00,1.0824,1.0828,1.07965,1.08165,2311799999.0
2009-08-07 14:30:00,1.08175,1.08335,1.07615,1.08205,4195600011.0
2009-08-07 14:45:00,1.0821,1.0841,1.0802,1.08045,2827780000.0
2009-08-07 15:00:00,1.08015,1.08045,1.0767,1.08045,2717700000.0
2009-08-07 15:15:00,1.08045,1.08185,1.07935,1.0817,4313200004.0
2009-08-07 15:30:00,1.0816,1.0823,1.0791,1.0813,5690200001.0
2009-08-07 15:45:00,1.0813,1.0832,1.08075,1.08315,5625399998.0
2009-08-07 16:00:00,1.08325,1.08585,1.0827,1.0843,4811299998.0
2009-08-07 16:15:00,1.0843,1.08465,1.0828,1.08395,4915600000.0
2009-08-07 16:30:00,1.08395,1.08395,1.0817,1.08285,3725000000.0
2009-08-07 16:45:00,1.0829,1.08665,1.0816,1.0864,4384099999.0
2009-08-07 17:00:00,1.08605,1.0865,1.084,1.08445,3938900001.0
2009-08-07 17:15:00,1.08445,1.08475,1.08245,1.08315,3903600000.0
2009-08-07 17:30:00,1.0833,1.08365,1.0822,1.0836,2968700000.0
2009-08-07 17:45:00,1.08355,1.0844,1.0828,1.0838,3895000000.0
2009-08-07 18:00:00,1.08375,1.08525,1.0836,1.0848,3575699998.0
2009-08-07 18:15:00,1.0848,1.08485,1.08395,1.08465,2330600000.0
2009-08-07 18:30:00,1.08465,1.0851,1.08375,1.0842,4131000001.0
2009-08-07 18:45:00,1.08415,1.08435,1.0829,1.0843,3778700000.0
2009-08-07 19:00:00,1.0843,1.0844,1.0826,1.0832,3215200000.0
2009-08-07 19:15:00,1.0832,1.0832,1.082,1.08215,2414900000.0
2009-08-07 19:30:00,1.08215,1.08305,1.08175,1.08295,1820299999.0
2009-08-07 19:45:00,1.08285,1.08285,1.082,1.0824,1505600000.0
2009-08-07 20:00:00,1.0824,1.08305,1.08215,1.0823,1842100001.0
2009-08-07 20:15:00,1.0823,1.08315,1.08165,1.0828,1800000000.0
2009-08-07 20:30:00,1.0827,1.08315,1.0816,1.0818,2336699999.0
2009-08-07 20:45:00,1.0818,1.08285,1.0813,1.0828,2437399999.0
2009-08-07 21:00:00,1.0828,1.08295,1.0823,1.0826,1903600004.0
2009-08-07 21:15:00,1.0826,1.08295,1.08205,1.0824,1395500001.0
2009-08-07 21:30:00,1.0824,1.0837,1.08235,1.08315,1871100002.0
2009-08-07 21:45:00,1.08325,1.08375,1.08205,1.0822,1352200000.0
2009-08-07 22:00:00,1.08225,1.08315,1.082,1.08245,732300000.0
2009-08-07 22:15:00,1.08235,1.08295,1.08215,1.08285,341300000.0
2009-08-07 22:30:00,1.08285,1.0831,1.08245,1.08255,470500000.0
2009-08-07 22:45:00,1.08245,1.0829,1.08095,1.08095,322900000.0
2009-08-10 00:00:00,1.08262,1.08326,1.08239,1.08322,1370600000.0
2009-08-10 00:15:00,1.08327,1.08357,1.08323,1.08342,872200000.0
2009-08-10 00:30:00,1.08343,1.08447,1.08343,1.08395,1495200000.0
2009-08-10 00:45:00,1.08408,1.08409,1.08342,1.08394,1744400000.0
2009-08-10 01:00:00,1.08395,1.08434,1.08327,1.08414,1869000000.0
2009-08-10 01:15:00,1.08415,1.0844,1.08406,1.08423,1869000000.0
2009-08-10 01:30:00,1.08439,1.08439,1.08413,1.08422,1869000000.0
2009-08-10 01:45:00,1.08416,1.08433,1.08357,1.08375,1744400000.0
2009-08-10 02:00:00,1.084,1.084,1.08205,1.0824,566500000.0
2009-08-10 02:15:00,1.0824,1.08285,1.08235,1.0827,381700000.0
2009-08-10 02:30:00,1.0826,1.0827,1.08195,1.0821,719900000.0
2009-08-10 02:45:00,1.0821,1.0832,1.08195,1.0825,560099998.0
2009-08-10 03:00:00,1.0825,1.0831,1.08245,1.0829,424200000.0
2009-08-10 03:15:00,1.0829,1.0831,1.082,1.08215,441600000.0
2009-08-10 03:30:00,1.0822,1.0822,1.0812,1.0814,473500002.0
2009-08-10 03:45:00,1.0814,1.0822,1.0812,1.082,379000000.0
2009-08-10 04:00:00,1.082,1.08225,1.0812,1.08155,377300000.0
2009-08-10 04:15:00,1.08155,1.0821,1.08115,1.0814,316800000.0
2009-08-10 04:30:00,1.0814,1.08245,1.0813,1.0816,348300000.0
2009-08-10 04:45:00,1.0815,1.0819,1.0812,1.0819,163500000.0
2009-08-10 05:00:00,1.0819,1.0822,1.08143,1.08147,133100000.0
2009-08-10 05:15:00,1.0819,1.0832,1.0818,1.0828,274900000.0
2009-08-10 05:30:00,1.0828,1.0828,1.08205,1.08245,153400000.0
2009-08-10 05:45:00,1.0822,1.0822,1.0817,1.0817,158800000.0
2009-08-10 06:00:00,1.0817,1.0819,1.08112,1.0818,302700000.0
2009-08-10 06:15:00,1.08165,1.0818,1.08145,1.0817,456300000.0
2009-08-10 06:30:00,1.0817,1.0817,1.0809,1.0814,377700000.0
2009-08-10 06:45:00,1.0814,1.0816,1.08105,1.0814,480100000.0
2009-08-10 07:00:00,1.0814,1.0815,1.08061,1.0814,357000000.0
2009-08-10 07:15:00,1.0814,1.0814,1.08058,1.0813,737900000.0
2009-08-10 07:30:00,1.0811,1.0818,1.08091,1.08147,400800000.0
2009-08-10 07:45:00,1.08135,1.0819,1.08109,1.0815,358800000.0
2009-08-10 08:00:00,1.0815,1.0836,1.08145,1.0833,849900000.0
2009-08-10 08:15:00,1.0833,1.0834,1.0824,1.08305,688700000.0
2009-08-10 08:30:00,1.08315,1.084,1.08315,1.0837,961400000.0
2009-08-10 08:45:00,1.0837,1.08385,1.0819,1.08255,962600000.0
2009-08-10 09:00:00,1.08255,1.08355,1.08185,1.08255,928700000.0
2009-08-10 09:15:00,1.08255,1.0828,1.08205,1.08255,711900000.0
2009-08-10 09:30:00,1.0826,1.0831,1.0822,1.08255,826100000.0
2009-08-10 09:45:00,1.08255,1.0829,1.08215,1.0825,880100000.0
2009-08-10 10:00:00,1.08255,1.08365,1.08205,1.08295,1117400000.0
2009-08-10 10:15:00,1.08295,1.08305,1.08245,1.0827,712000000.0
2009-08-10 10:30:00,1.0827,1.0828,1.08187,1.08235,1140300000.0
2009-08-10 10:45:00,1.08235,1.08245,1.08115,1.0818,998600000.0
2009-08-10 11:00:00,1.08175,1.0823,1.08175,1.082,1424000000.0
2009-08-10 11:15:00,1.082,1.0823,1.08148,1.08205,1599100005.0
2009-08-10 11:30:00,1.08205,1.0826,1.08165,1.0826,986100000.0
2009-08-10 11:45:00,1.08225,1.0823,1.08128,1.082,677300000.0
2009-08-10 12:00:00,1.08205,1.0822,1.0816,1.0817,670800000.0
2009-08-10 12:15:00,1.0817,1.08175,1.08055,1.08065,816300000.0
2009-08-10 12:30:00,1.08065,1.0808,1.08015,1.0805,909600000.0
2009-08-10 12:45:00,1.08048,1.0808,1.0801,1.0807,818500000.0
2009-08-10 13:00:00,1.08065,1.0817,1.08025,1.0814,2268300000.0
2009-08-10 13:15:00,1.0814,1.0817,1.08105,1.0813,1508800001.0
2009-08-10 13:30:00,1.08125,1.08195,1.081,1.0817,1597800002.0
2009-08-10 13:45:00,1.0817,1.08195,1.08105,1.08125,1538600000.0
2009-08-10 14:00:00,1.0813,1.08145,1.0795,1.08145,2294400001.0
2009-08-10 14:15:00,1.0814,1.0834,1.08065,1.0832,1869000001.0
2009-08-10 14:30:00,1.0832,1.0844,1.08275,1.08395,2929999999.0
2009-08-10 14:45:00,1.08405,1.0856,1.08285,1.08475,4042299998.0
2009-08-10 15:00:00,1.08475,1.08535,1.0835,1.08385,1958000000.0
2009-08-10 15:15:00,1.0839,1.08415,1.0827,1.0834,1996800000.0
2009-08-10 15:30:00,1.0834,1.0848,1.083,1.08455,3194800002.0
2009-08-10 15:45:00,1.08435,1.08625,1.08345,1.0849,3253400003.0
2009-08-10 16:00:00,1.0849,1.0855,1.0838,1.08455,3911900004.0
2009-08-10 16:15:00,1.08465,1.0855,1.08275,1.083,2924999997.0
2009-08-10 16:30:00,1.08295,1.0836,1.0818,1.0824,3405199997.0
2009-08-10 16:45:00,1.0824,1.0839,1.0817,1.0836,2739099999.0
2009-08-10 17:00:00,1.0836,1.08525,1.0831,1.0846,3431700001.0
2009-08-10 17:15:00,1.0845,1.0846,1.08325,1.08365,1312600000.0
2009-08-10 17:30:00,1.08365,1.0842,1.08315,1.08375,1020100000.0
2009-08-10 17:45:00,1.08375,1.0853,1.0837,1.0848,2172700000.0
2009-08-10 18:00:00,1.08475,1.0852,1.0838,1.08405,1972000000.0
2009-08-10 18:15:00,1.08405,1.0854,1.084,1.0854,1306800000.0
2009-08-10 18:30:00,1.0854,1.0871,1.08525,1.0869,3152499999.0
2009-08-10 18:45:00,1.0869,1.0886,1.0862,1.08855,3087999999.0
2009-08-10 19:00:00,1.0887,1.08995,1.0883,1.0896,3168199999.0
2009-08-10 19:15:00,1.08955,1.09075,1.0891,1.0894,3470500000.0
2009-08-10 19:30:00,1.0894,1.0907,1.0891,1.08975,2720000000.0
2009-08-10 19:45:00,1.08975,1.0928,1.08965,1.0926,2847999999.0
2009-08-10 20:00:00,1.0927,1.0927,1.0906,1.0915,2951800000.0
2009-08-10 20:15:00,1.0915,1.0922,1.091,1.0916,2342600000.0
2009-08-10 20:30:00,1.0916,1.0921,1.09095,1.091,3286300000.0
2009-08-10 20:45:00,1.091,1.0914,1.0895,1.0896,3296200000.0
2009-08-10 21:00:00,1.0896,1.0897,1.0881,1.08865,1636600000.0
2009-08-10 21:15:00,1.08865,1.08865,1.08745,1.08785,1345300001.0
2009-08-10 21:30:00,1.08785,1.0884,1.0877,1.0882,1156100000.0
2009-08-10 21:45:00,1.0882,1.0888,1.0879,1.08845,1607300000.0
2009-08-10 22:00:00,1.08845,1.0889,1.0879,1.0888,1652000000.0
2009-08-10 22:15:00,1.0888,1.08925,1.08848,1.08885,727700000.0
2009-08-10 22:30:00,1.08885,1.08895,1.08805,1.08805,635600000.0
2009-08-10 22:45:00,1.0881,1.0889,1.08775,1.08855,518300000.0
2009-08-10 23:00:00,1.0885,1.0885,1.08745,1.08795,330600000.0
2009-08-10 23:15:00,1.08781,1.08835,1.08781,1.08805,227900000.0
2009-08-10 23:30:00,1.088,1.0881,1.08759,1.088,109300000.0
2009-08-10 23:45:00,1.08787,1.08825,1.08757,1.08765,264900000.0
2009-08-11 00:00:00,1.08775,1.0881,1.0874,1.0879,348700000.0
2009-08-11 00:15:00,1.0879,1.08845,1.0879,1.0884,259700000.0
2009-08-11 00:30:00,1.0884,1.0886,1.08825,1.08835,566300000.0
2009-08-11 00:45:00,1.08835,1.0885,1.08818,1.0884,346900000.0
2009-08-11 01:00:00,1.0884,1.08855,1.0881,1.08845,330700000.0
2009-08-11 01:15:00,1.0885,1.08865,1.08845,1.0885,172700001.0
2009-08-11 01:30:00,1.0885,1.08925,1.0882,1.0886,508800000.0
2009-08-11 01:45:00,1.0886,1.0887,1.08835,1.0884,531000000.0
2009-08-11 02:00:00,1.0884,1.0886,1.0875,1.0875,639100000.0
2009-08-11 02:15:00,1.0875,1.08775,1.08745,1.0875,448100000.0
2009-08-11 02:30:00,1.0875,1.0876,1.0871,1.08715,524200000.0
2009-08-11 02:45:00,1.08715,1.0874,1.0866,1.08675,569300000.0
2009-08-11 03:00:00,1.08685,1.087,1.08655,1.0867,374600000.0
2009-08-11 03:15:00,1.0867,1.087,1.0865,1.0869,441700000.0
2009-08-11 03:30:00,1.0869,1.08695,1.08645,1.0865,479100000.0
2009-08-11 03:45:00,1.0866,1.0876,1.08628,1.0875,596200000.0
2009-08-11 04:00:00,1.0875,1.0885,1.08745,1.0881,564300000.0
2009-08-11 04:15:00,1.0882,1.08865,1.08725,1.08865,297100000.0
2009-08-11 04:30:00,1.0887,1.0896,1.08855,1.0892,594800000.0
2009-08-11 04:45:00,1.0892,1.0908,1.0891,1.0896,653500000.0
2009-08-11 05:00:00,1.0896,1.09,1.0893,1.0893,372100000.0
2009-08-11 05:15:00,1.0893,1.0895,1.08885,1.089,496000000.0
2009-08-11 05:30:00,1.089,1.08935,1.08878,1.08935,287200000.0
2009-08-11 05:45:00,1.08935,1.08935,1.0889,1.08896,538000000.0
2009-08-11 06:00:00,1.08915,1.0901,1.08881,1.08955,699000000.0
2009-08-11 06:15:00,1.08948,1.0902,1.08913,1.0897,559300004.0
2009-08-11 06:30:00,1.0898,1.0904,1.08944,1.09035,461700000.0
2009-08-11 06:45:00,1.09035,1.09135,1.09035,1.0913,964499997.0
2009-08-11 07:00:00,1.0913,1.09145,1.09105,1.0911,290500000.0
2009-08-11 07:15:00,1.0911,1.0911,1.09045,1.0905,247900000.0
2009-08-11 07:30:00,1.0905,1.0908,1.0894,1.0897,378200000.0
2009-08-11 07:45:00,1.0897,1.0903,1.0894,1.08995,439700000.0
2009-08-11 08:00:00,1.09005,1.0901,1.089,1.0891,929300000.0
2009-08-11 08:15:00,1.0892,1.0892,1.088,1.0883,826400000.0
2009-08-11 08:30:00,1.0884,1.08885,1.0876,1.08855,1097100000.0
2009-08-11 08:45:00,1.0887,1.0894,1.08845,1.08885,1389900001.0
2009-08-11 09:00:00,1.08885,1.08965,1.08865,1.0895,1512799999.0
2009-08-11 09:15:00,1.0895,1.0895,1.08895,1.08945,1032700000.0
2009-08-11 09:30:00,1.08945,1.09095,1.0894,1.0903,1173200002.0
2009-08-11 09:45:00,1.09045,1.0913,1.0894,1.08975,1277800000.0
2009-08-11 10:00:00,1.08975,1.0909,1.0895,1.09075,907800000.0
2009-08-11 10:15:00,1.0908,1.09145,1.09075,1.09115,801500000.0
2009-08-11 10:30:00,1.09115,1.09165,1.0909,1.0916,843199999.0
2009-08-11 10:45:00,1.0916,1.09215,1.09144,1.09195,1061400000.0
2009-08-11 11:00:00,1.09195,1.09255,1.09175,1.09185,2462200000.0
2009-08-11 11:15:00,1.0918,1.09255,1.0918,1.09235,754500000.0
2009-08-11 11:30:00,1.09235,1.0929,1.0922,1.09275,965799999.0
2009-08-11 11:45:00,1.0928,1.0948,1.0927,1.09455,1840000000.0
2009-08-11 12:00:00,1.09455,1.09725,1.0945,1.09655,2581399999.0
2009-08-11 12:15:00,1.0965,1.0969,1.0961,1.0967,969100000.0
2009-08-11 12:30:00,1.0967,1.097,1.09575,1.09635,983500000.0
2009-08-11 12:45:00,1.0963,1.0966,1.0955,1.096,1218900000.0
2009-08-11 13:00:00,1.096,1.0963,1.09545,1.0957,1090700000.0
2009-08-11 13:15:00,1.0957,1.09625,1.09535,1.0955,1391800001.0
2009-08-11 13:30:00,1.0954,1.09625,1.0953,1.09615,1498200000.0
2009-08-11 13:45:00,1.0961,1.0963,1.0953,1.0957,1952399999.0
2009-08-11 14:00:00,1.0956,1.0967,1.0947,1.0967,2635099998.0
2009-08-11 14:15:00,1.0967,1.09675,1.0953,1.09585,2881499998.0
2009-08-11 14:30:00,1.09585,1.09765,1.09535,1.0975,2580700000.0
2009-08-11 14:45:00,1.0975,1.09845,1.09645,1.09835,2586000000.0
2009-08-11 15:00:00,1.09835,1.1,1.09835,1.09965,2712999999.0
2009-08-11 15:15:00,1.0996,1.10165,1.09915,1.10125,3466900001.0
2009-08-11 15:30:00,1.1013,1.1032,1.101,1.1023,5662699998.0
2009-08-11 15:45:00,1.1023,1.10375,1.10085,1.10175,4561900000.0
2009-08-11 16:00:00,1.1018,1.1043,1.1016,1.1036,3907900003.0
2009-08-11 16:15:00,1.10355,1.1042,1.103,1.1038,5198300002.0
2009-08-11 16:30:00,1.1039,1.10465,1.10215,1.1025,4490700004.0
2009-08-11 16:45:00,1.1025,1.10275,1.09995,1.10065,3975900001.0
2009-08-11 17:00:00,1.10065,1.1018,1.1001,1.1015,2740799998.0
2009-08-11 17:15:00,1.10155,1.1019,1.1006,1.1006,2629500000.0
2009-08-11 17:30:00,1.1007,1.10175,1.10025,1.101,2283800001.0
2009-08-11 17:45:00,1.10105,1.1012,1.0985,1.09875,2411599998.0
2009-08-11 18:00:00,1.0987,1.09975,1.09855,1.0995,2661800001.0
2009-08-11 18:15:00,1.09945,1.0998,1.0982,1.0995,1991900000.0
2009-08-11 18:30:00,1.0995,1.0996,1.09845,1.09905,1568700000.0
2009-08-11 18:45:00,1.09905,1.1014,1.09905,1.1012,1472400001.0
2009-08-11 19:00:00,1.10125,1.10185,1.10005,1.10165,2626800001.0
2009-08-11 19:15:00,1.10175,1.10175,1.10005,1.10105,2172900000.0
2009-08-11 19:30:00,1.10095,1.10095,1.09985,1.1,2145700000.0
2009-08-11 19:45:00,1.1,1.10065,1.0997,1.1002,1679500000.0
2009-08-11 20:00:00,1.1002,1.10045,1.09935,1.0996,2270900000.0
2009-08-11 20:15:00,1.09955,1.1003,1.0992,1.1002,1607100000.0
2009-08-11 20:30:00,1.1002,1.10095,1.1001,1.10075,1393900000.0
2009-08-11 20:45:00,1.10075,1.1021,1.10055,1.10135,2006600000.0
2009-08-11 21:00:00,1.10135,1.10175,1.101,1.10125,1544599999.0
2009-08-11 21:15:00,1.1013,1.10155,1.10095,1.10105,1011999999.0
2009-08-11 21:30:00,1.101,1.1013,1.10095,1.10105,1484900004.0
2009-08-11 21:45:00,1.10105,1.10165,1.10085,1.1014,1948400015.0
2009-08-11 22:00:00,1.10135,1.102,1.10125,1.10165,1061800000.0
2009-08-11 22:15:00,1.10165,1.10205,1.10145,1.1015,532500000.0
2009-08-11 22:30:00,1.1015,1.10155,1.1012,1.10135,553000000.0
2009-08-11 22:45:00,1.10122,1.1017,1.10105,1.10155,584800000.0
2009-08-11 23:00:00,1.10155,1.10225,1.10105,1.1018,260000000.0
2009-08-11 23:15:00,1.1018,1.1018,1.10095,1.1011,241100000.0
2009-08-11 23:30:00,1.10105,1.10155,1.10048,1.10138,299700000.0
2009-08-11 23:45:00,1.1013,1.10165,1.10064,1.10136,316700000.0
2009-08-12 00:00:00,1.1016,1.1019,1.09987,1.10145,430500000.0
2009-08-12 00:15:00,1.10145,1.10145,1.1002,1.10085,576100000.0
2009-08-12 00:30:00,1.10095,1.101,1.10055,1.10065,370200000.0
2009-08-12 00:45:00,1.10065,1.1007,1.10033,1.1005,267500000.0
2009-08-12 01:00:00,1.10045,1.1009,1.10045,1.10075,585500000.0
2009-08-12 01:15:00,1.10075,1.1008,1.10015,1.10025,549200000.0
2009-08-12 01:30:00,1.1003,1.10035,1.10005,1.1003,468800000.0
2009-08-12 01:45:00,1.1003,1.1004,1.09995,1.1,250200000.0
2009-08-12 02:00:00,1.09995,1.1,1.09915,1.09939,459900000.0
2009-08-12 02:15:00,1.0994,1.1,1.09886,1.0997,331300000.0
2009-08-12 02:30:00,1.0997,1.0997,1.0991,1.0992,386400000.0
2009-08-12 02:45:00,1.0992,1.0999,1.09905,1.0998,604600000.0
2009-08-12 03:00:00,1.0998,1.09995,1.0996,1.09965,471600000.0
2009-08-12 03:15:00,1.09965,1.0998,1.0996,1.09965,370100000.0
2009-08-12 03:30:00,1.09965,1.1002,1.0996,1.09995,224000000.0
2009-08-12 03:45:00,1.09995,1.101,1.09995,1.1007,524900000.0
2009-08-12 04:00:00,1.1006,1.1011,1.1003,1.1009,551300000.0
2009-08-12 04:15:00,1.1009,1.10145,1.1007,1.1011,512600000.0
2009-08-12 04:30:00,1.1011,1.1015,1.1011,1.1012,424500000.0
2009-08-12 04:45:00,1.1012,1.1021,1.10115,1.10185,728200000.0
2009-08-12 05:00:00,1.1019,1.1023,1.1015,1.10165,431500000.0
2009-08-12 05:15:00,1.10165,1.10165,1.10115,1.1015,378800000.0
2009-08-12 05:30:00,1.1015,1.1021,1.1015,1.1021,197000000.0
2009-08-12 05:45:00,1.1021,1.1021,1.1017,1.1017,302900000.0
2009-08-12 06:00:00,1.1017,1.10195,1.10165,1.1017,517300000.0
2009-08-12 06:15:00,1.10145,1.1015,1.10115,1.1012,506500000.0
2009-08-12 06:30:00,1.10125,1.10165,1.10104,1.10155,441500000.0
2009-08-12 06:45:00,1.10155,1.1017,1.1014,1.1015,391700000.0
2009-08-12 07:00:00,1.1015,1.1017,1.10071,1.1015,554200000.0
2009-08-12 07:15:00,1.1015,1.1022,1.1015,1.1022,251600000.0
2009-08-12 07:30:00,1.1022,1.1023,1.10185,1.10205,344700000.0
2009-08-12 07:45:00,1.1021,1.1026,1.1018,1.1024,323400000.0
2009-08-12 08:00:00,1.1024,1.1035,1.10215,1.10285,1272700000.0
2009-08-12 08:15:00,1.10285,1.10395,1.1028,1.10335,925200000.0
2009-08-12 08:30:00,1.10335,1.1047,1.1033,1.1042,595100000.0
2009-08-12 08:45:00,1.10415,1.1061,1.10415,1.1058,1849200000.0
2009-08-12 09:00:00,1.1058,1.1075,1.1057,1.10715,2867200004.0
2009-08-12 09:15:00,1.10715,1.10755,1.10565,1.1069,3262699999.0
2009-08-12 09:30:00,1.10685,1.10695,1.1056,1.1067,2850200003.0
2009-08-12 09:45:00,1.1067,1.1071,1.105,1.10535,2301300002.0
2009-08-12 10:00:00,1.1054,1.10545,1.10385,1.10385,2225700000.0
2009-08-12 10:15:00,1.10385,1.1051,1.10385,1.10455,1348500000.0
2009-08-12 10:30:00,1.10455,1.10485,1.1033,1.10335,2112700000.0
2009-08-12 10:45:00,1.10335,1.10445,1.1033,1.1043,2240400001.0
2009-08-12 11:00:00,1.1043,1.10465,1.103,1.10385,2265000000.0
2009-08-12 11:15:00,1.10395,1.10465,1.10385,1.1044,1201999999.0
2009-08-12 11:30:00,1.1044,1.1054,1.10355,1.10375,2793599999.0
2009-08-12 11:45:00,1.10375,1.1059,1.10375,1.10495,2728199999.0
2009-08-12 12:00:00,1.10495,1.1051,1.10305,1.1032,2453700000.0
2009-08-12 12:15:00,1.1032,1.1035,1.103,1.1033,1712500000.0
2009-08-12 12:30:00,1.1033,1.10355,1.103,1.10325,2350500000.0
2009-08-12 12:45:00,1.10325,1.10325,1.10275,1.1029,1990900002.0
2009-08-12 13:00:00,1.10285,1.10345,1.1027,1.1032,1970400000.0
2009-08-12 13:15:00,1.1032,1.10345,1.1028,1.1034,1649100000.0
2009-08-12 13:30:00,1.10345,1.10485,1.103,1.1043,1829500000.0
2009-08-12 13:45:00,1.10425,1.105,1.104,1.10475,2102200000.0
2009-08-12 14:00:00,1.10485,1.10485,1.10285,1.10315,2916800001.0
2009-08-12 14:15:00,1.10325,1.1035,1.1027,1.10325,2276600002.0
2009-08-12 14:30:00,1.1033,1.1037,1.1012,1.10155,2784000000.0
2009-08-12 14:45:00,1.10165,1.1035,1.1014,1.10345,1856100000.0
2009-08-12 15:00:00,1.10345,1.10345,1.1004,1.1005,2823400000.0
2009-08-12 15:15:00,1.10045,1.1013,1.1001,1.1011,2009500000.0
2009-08-12 15:30:00,1.1011,1.1011,1.0988,1.09895,3406600001.0
2009-08-12 15:45:00,1.0989,1.0989,1.09565,1.0962,4022499999.0
2009-08-12 16:00:00,1.0962,1.0968,1.0942,1.0948,4287100000.0
2009-08-12 16:15:00,1.0948,1.0948,1.09205,1.09255,4546700003.0
2009-08-12 16:30:00,1.0926,1.0943,1.09255,1.09255,4112200000.0
2009-08-12 16:45:00,1.0926,1.0926,1.0879,1.08845,4036599998.0
2009-08-12 17:00:00,1.08845,1.0903,1.08835,1.0896,4138400000.0
2009-08-12 17:15:00,1.0896,1.09015,1.08915,1.08925,3119300000.0
2009-08-12 17:30:00,1.08925,1.0893,1.08805,1.08815,2424000000.0
2009-08-12 17:45:00,1.08815,1.08875,1.08715,1.0874,3464700000.0
2009-08-12 18:00:00,1.0874,1.0876,1.08485,1.0863,3207300000.0
2009-08-12 18:15:00,1.0863,1.0873,1.08575,1.08625,1722680000.0
2009-08-12 18:30:00,1.08625,1.0881,1.086,1.08775,1854700000.0
2009-08-12 18:45:00,1.08775,1.08875,1.0875,1.0885,1854600000.0
2009-08-12 19:00:00,1.08845,1.08895,1.08725,1.08815,2380100000.0
2009-08-12 19:15:00,1.08815,1.08815,1.0874,1.08755,1538200000.0
2009-08-12 19:30:00,1.08755,1.0884,1.08755,1.088,1597300000.0
2009-08-12 19:45:00,1.0881,1.08875,1.08775,1.088,2242900000.0
2009-08-12 20:00:00,1.088,1.0889,1.08545,1.0865,1724700000.0
2009-08-12 20:15:00,1.0865,1.0929,1.0858,1.0926,3200500005.0
2009-08-12 20:30:00,1.0926,1.09435,1.0921,1.0925,3833500000.0
2009-08-12 20:45:00,1.0925,1.09255,1.08615,1.08735,3796000000.0
2009-08-12 21:00:00,1.0873,1.08785,1.0865,1.087,1764499997.0
2009-08-12 21:15:00,1.087,1.0881,1.0864,1.0871,1994300000.0
2009-08-12 21:30:00,1.0871,1.0879,1.08665,1.0874,1854100000.0
2009-08-12 21:45:00,1.0874,1.0887,1.0871,1.0881,1835400000.0
2009-08-12 22:00:00,1.0881,1.0906,1.0881,1.0905,853800000.0
2009-08-12 22:15:00,1.0905,1.0907,1.08975,1.0903,452400000.0
2009-08-12 22:30:00,1.0906,1.0906,1.0893,1.0896,336000000.0
2009-08-12 22:45:00,1.0895,1.09005,1.0874,1.08915,420600000.0
2009-08-12 23:00:00,1.08915,1.08915,1.08715,1.08814,362200000.0
2009-08-12 23:15:00,1.08825,1.08875,1.08765,1.0878,367100000.0
2009-08-12 23:30:00,1.08785,1.089,1.08759,1.08845,282700000.0
2009-08-12 23:45:00,1.08805,1.0887,1.08756,1.08826,489100000.0
2009-08-13 00:00:00,1.08865,1.0889,1.0885,1.0889,172400000.0
2009-08-13 00:15:00,1.0889,1.08925,1.08855,1.08905,556000000.0
2009-08-13 00:30:00,1.08905,1.0896,1.089,1.08925,471100000.0
2009-08-13 00:45:00,1.0892,1.0895,1.0891,1.0892,442100000.0
2009-08-13 01:00:00,1.0893,1.0897,1.08915,1.0895,370000000.0
2009-08-13 01:15:00,1.0895,1.0896,1.08925,1.0894,368600000.0
2009-08-13 01:30:00,1.0894,1.08965,1.08885,1.08905,290400000.0
2009-08-13 01:45:00,1.08905,1.0895,1.08905,1.0894,358660000.0
2009-08-13 02:00:00,1.0894,1.09,1.0891,1.0898,459000000.0
2009-08-13 02:15:00,1.0898,1.0902,1.0898,1.08985,351300000.0
2009-08-13 02:30:00,1.08995,1.09,1.089,1.0895,527400000.0
2009-08-13 02:45:00,1.08965,1.08995,1.08925,1.0899,432400000.0
2009-08-13 03:00:00,1.09,1.09,1.08865,1.08935,508900000.0
2009-08-13 03:15:00,1.08935,1.08965,1.0878,1.0878,443300000.0
2009-08-13 03:30:00,1.0879,1.09005,1.0879,1.08985,616400000.0
2009-08-13 03:45:00,1.08955,1.09025,1.08945,1.09005,561200001.0
2009-08-13 04:00:00,1.09005,1.0901,1.08935,1.0901,400000000.0
2009-08-13 04:15:00,1.0901,1.09045,1.0895,1.0896,428300000.0
2009-08-13 04:30:00,1.0896,1.0897,1.08945,1.0896,611600000.0
2009-08-13 04:45:00,1.0896,1.09035,1.0896,1.09035,418800000.0
2009-08-13 05:00:00,1.09035,1.09035,1.08955,1.09,404200000.0
2009-08-13 05:15:00,1.09,1.0901,1.08985,1.0899,231100000.0
2009-08-13 05:30:00,1.0899,1.0899,1.08963,1.0899,253900000.0
2009-08-13 05:45:00,1.0899,1.09005,1.08949,1.09,202900000.0
2009-08-13 06:00:00,1.09,1.09,1.08935,1.0899,401800000.0
2009-08-13 06:15:00,1.0899,1.09005,1.0892,1.0893,355900000.0
2009-08-13 06:30:00,1.0893,1.0893,1.08834,1.0885,335600000.0
2009-08-13 06:45:00,1.0885,1.08935,1.08845,1.08905,469800000.0
2009-08-13 07:00:00,1.08905,1.0908,1.08865,1.09075,733900000.0
2009-08-13 07:15:00,1.09075,1.09075,1.0902,1.09065,270800000.0
2009-08-13 07:30:00,1.09065,1.0909,1.0902,1.09035,305500000.0
2009-08-13 07:45:00,1.09035,1.0904,1.0897,1.0899,451600000.0
2009-08-13 08:00:00,1.0899,1.0899,1.088,1.0882,1057900000.0
2009-08-13 08:15:00,1.0882,1.0882,1.08555,1.0866,1365900000.0
2009-08-13 08:30:00,1.0867,1.08715,1.0866,1.087,575400000.0
2009-08-13 08:45:00,1.087,1.08805,1.0868,1.0879,437600000.0
2009-08-13 09:00:00,1.08795,1.0882,1.087,1.08725,1414000000.0
2009-08-13 09:15:00,1.0872,1.0877,1.08705,1.08725,1422900000.0
2009-08-13 09:30:00,1.0872,1.08745,1.08665,1.08725,1314700000.0
2009-08-13 09:45:00,1.08725,1.08765,1.0868,1.08755,1678200000.0
2009-08-13 10:00:00,1.0876,1.08865,1.0872,1.088,1787600000.0
2009-08-13 10:15:00,1.088,1.088,1.08685,1.08745,1144100000.0
2009-08-13 10:30:00,1.08745,1.08765,1.08575,1.0858,1590100000.0
2009-08-13 10:45:00,1.0858,1.0858,1.0848,1.085,1536000000.0
2009-08-13 11:00:00,1.08505,1.0852,1.0837,1.08395,1990200000.0
2009-08-13 11:15:00,1.08395,1.08415,1.0834,1.0841,1199300000.0
2009-08-13 11:30:00,1.0841,1.0846,1.0835,1.0839,1668600000.0
2009-08-13 11:45:00,1.0839,1.08455,1.0836,1.08415,1000400000.0
2009-08-13 12:00:00,1.0842,1.08515,1.08395,1.0846,1626800000.0
2009-08-13 12:15:00,1.08455,1.08485,1.08415,1.0842,1392800000.0
2009-08-13 12:30:00,1.08425,1.08425,1.08305,1.0831,956800000.0
2009-08-13 12:45:00,1.0831,1.084,1.08285,1.08365,1511200000.0
2009-08-13 13:00:00,1.08365,1.0838,1.0821,1.08245,2154600000.0
2009-08-13 13:15:00,1.0825,1.0828,1.08205,1.08215,1696000000.0
2009-08-13 13:30:00,1.08215,1.0831,1.08195,1.08285,1732400000.0
2009-08-13 13:45:00,1.08285,1.0829,1.08105,1.0818,2116800000.0
2009-08-13 14:00:00,1.0818,1.0818,1.0793,1.081,3474500003.0
2009-08-13 14:15:00,1.081,1.0824,1.0806,1.0812,2826519999.0
2009-08-13 14:30:00,1.0813,1.0853,1.0807,1.08415,2606600001.0
2009-08-13 14:45:00,1.08415,1.08625,1.0836,1.08365,2502500001.0
2009-08-13 15:00:00,1.08365,1.0839,1.0817,1.08265,3190900000.0
2009-08-13 15:15:00,1.08265,1.08505,1.08265,1.0842,2182000000.0
2009-08-13 15:30:00,1.0842,1.08545,1.0835,1.08535,3248300000.0
2009-08-13 15:45:00,1.08525,1.09075,1.085,1.0902,2564900002.0
2009-08-13 16:00:00,1.0902,1.0908,1.0871,1.0882,2452500001.0
2009-08-13 16:15:00,1.08825,1.0892,1.0863,1.08735,2917200002.0
2009-08-13 16:30:00,1.0875,1.08755,1.08425,1.0845,3434900000.0
2009-08-13 16:45:00,1.08455,1.0858,1.08345,1.0835,3087600000.0
2009-08-13 17:00:00,1.0836,1.0858,1.0832,1.0857,2763000002.0
2009-08-13 17:15:00,1.08565,1.08665,1.0853,1.08575,2529199999.0
2009-08-13 17:30:00,1.08565,1.08705,1.0851,1.08585,2176400000.0
2009-08-13 17:45:00,1.0858,1.08645,1.08505,1.08505,1323300000.0
2009-08-13 18:00:00,1.0851,1.08755,1.0851,1.08755,1677400000.0
2009-08-13 18:15:00,1.0875,1.08825,1.0867,1.0872,2162800000.0
2009-08-13 18:30:00,1.08725,1.0881,1.0864,1.08705,1994700000.0
2009-08-13 18:45:00,1.08705,1.0871,1.086,1.0863,1940000000.0
2009-08-13 19:00:00,1.0863,1.08705,1.08515,1.08675,1736200000.0
2009-08-13 19:15:00,1.0868,1.08705,1.0862,1.0868,1399000000.0
2009-08-13 19:30:00,1.08685,1.08685,1.0859,1.0863,1576300000.0
2009-08-13 19:45:00,1.0864,1.08815,1.08625,1.08765,1614000000.0
2009-08-13 20:00:00,1.08765,1.0896,1.0876,1.089,1871600000.0
2009-08-13 20:15:00,1.08915,1.0894,1.0877,1.08805,1916500000.0
2009-08-13 20:30:00,1.08805,1.08885,1.0876,1.0876,1097500000.0
2009-08-13 20:45:00,1.08755,1.0895,1.08755,1.0895,1626200000.0
2009-08-13 21:00:00,1.0895,1.0895,1.0877,1.08835,1561300000.0
2009-08-13 21:15:00,1.08835,1.0892,1.08805,1.08885,990600000.0
2009-08-13 21:30:00,1.08875,1.0889,1.08825,1.0887,1223600000.0
2009-08-13 21:45:00,1.0886,1.08935,1.08845,1.089,1405000001.0
2009-08-13 22:00:00,1.089,1.089,1.08785,1.0879,796100000.0
2009-08-13 22:15:00,1.08795,1.08835,1.08777,1.0882,411200000.0
2009-08-13 22:30:00,1.0882,1.08875,1.088,1.08815,659600000.0
2009-08-13 22:45:00,1.08815,1.0883,1.08675,1.08715,487600000.0
2009-08-13 23:00:00,1.0866,1.08765,1.08585,1.08655,500700000.0
2009-08-13 23:15:00,1.08655,1.08705,1.08616,1.08657,427300000.0
2009-08-13 23:30:00,1.08665,1.0871,1.08634,1.0871,184300000.0
2009-08-13 23:45:00,1.0871,1.0875,1.08681,1.08719,219200000.0
2009-08-14 00:00:00,1.08745,1.08745,1.08701,1.0873,342900000.0
2009-08-14 00:15:00,1.0873,1.08735,1.0872,1.0873,388300000.0
2009-08-14 00:30:00,1.08725,1.0874,1.08705,1.08705,494200001.0
2009-08-14 00:45:00,1.08705,1.0872,1.08685,1.08705,197100000.0
2009-08-14 01:00:00,1.0871,1.0872,1.08695,1.08705,383800000.0
2009-08-14 01:15:00,1.08705,1.08765,1.08655,1.0872,644700000.0
2009-08-14 01:30:00,1.08735,1.08765,1.087,1.0873,1049800000.0
2009-08-14 01:45:00,1.08735,1.08735,1.0865,1.08735,850630000.0
2009-08-14 02:00:00,1.08735,1.0877,1.0867,1.0871,370200001.0
2009-08-14 02:15:00,1.087,1.0872,1.08555,1.0857,587100000.0
2009-08-14 02:30:00,1.0857,1.0857,1.08525,1.08525,256600000.0
2009-08-14 02:45:00,1.08525,1.0859,1.08525,1.0856,190120000.0
2009-08-14 03:00:00,1.0856,1.0856,1.08435,1.085,423700000.0
2009-08-14 03:15:00,1.085,1.0851,1.0843,1.0849,540700000.0
2009-08-14 03:30:00,1.0849,1.0856,1.08465,1.08555,283400000.0
2009-08-14 03:45:00,1.08555,1.0856,1.08445,1.08445,531500000.0
2009-08-14 04:00:00,1.08445,1.0853,1.08445,1.0849,331500000.0
2009-08-14 04:15:00,1.0849,1.0854,1.08435,1.0851,284400000.0
2009-08-14 04:30:00,1.0851,1.0857,1.08475,1.0854,262300000.0
2009-08-14 04:45:00,1.0854,1.08665,1.0853,1.0865,271800000.0
2009-08-14 05:00:00,1.08655,1.08715,1.0861,1.08715,393600000.0
2009-08-14 05:15:00,1.08715,1.08735,1.0868,1.08705,475300000.0
2009-08-14 05:30:00,1.08705,1.08855,1.087,1.08825,431800000.0
2009-08-14 05:45:00,1.08815,1.08815,1.0872,1.0873,392700000.0
2009-08-14 06:00:00,1.08725,1.08755,1.0868,1.0872,254800000.0
2009-08-14 06:15:00,1.0873,1.08755,1.08715,1.0874,329300000.0
2009-08-14 06:30:00,1.0874,1.0874,1.08665,1.0869,236200000.0
2009-08-14 06:45:00,1.0869,1.0878,1.0869,1.0878,378000000.0
2009-08-14 07:00:00,1.0878,1.0886,1.08754,1.088,600500000.0
2009-08-14 07:15:00,1.088,1.0888,1.0878,1.08815,265400000.0
2009-08-14 07:30:00,1.0881,1.08815,1.08725,1.088,429300000.0
2009-08-14 07:45:00,1.088,1.08805,1.0863,1.0868,551000000.0
2009-08-14 08:00:00,1.08685,1.0877,1.0867,1.08745,940800000.0
2009-08-14 08:15:00,1.08745,1.0885,1.0868,1.08685,1440200000.0
2009-08-14 08:30:00,1.08685,1.08755,1.08655,1.0875,676800000.0
2009-08-14 08:45:00,1.0873,1.0884,1.0873,1.0883,998100000.0
2009-08-14 09:00:00,1.0884,1.0888,1.088,1.0885,1675199999.0
2009-08-14 09:15:00,1.0885,1.09,1.0885,1.08975,2096300001.0
2009-08-14 09:30:00,1.08975,1.0903,1.08835,1.08835,1324800000.0
2009-08-14 09:45:00,1.0883,1.0883,1.08655,1.08745,1519100000.0
2009-08-14 10:00:00,1.0875,1.0875,1.0863,1.0866,1409900000.0
2009-08-14 10:15:00,1.08655,1.0871,1.08605,1.08705,1151400000.0
2009-08-14 10:30:00,1.0871,1.0877,1.0869,1.0871,1218600000.0
2009-08-14 10:45:00,1.08705,1.0871,1.0867,1.08675,649800000.0
2009-08-14 11:00:00,1.08675,1.08695,1.0857,1.0865,1271500000.0
2009-08-14 11:15:00,1.0865,1.0884,1.0865,1.08745,1318900000.0
2009-08-14 11:30:00,1.08745,1.08825,1.08665,1.0879,1338800001.0
2009-08-14 11:45:00,1.0879,1.0884,1.08745,1.08805,1070800000.0
2009-08-14 12:00:00,1.08805,1.089,1.0877,1.0885,1361800000.0
2009-08-14 12:15:00,1.08845,1.0887,1.0879,1.0884,1164500000.0
2009-08-14 12:30:00,1.08845,1.08845,1.08725,1.0878,582600000.0
2009-08-14 12:45:00,1.0879,1.0879,1.08705,1.0877,933200000.0
2009-08-14 13:00:00,1.0877,1.08835,1.08715,1.0879,1478300000.0
2009-08-14 13:15:00,1.0879,1.08795,1.08615,1.08635,1211600000.0
2009-08-14 13:30:00,1.0863,1.0863,1.0843,1.0857,2341000000.0
2009-08-14 13:45:00,1.08575,1.0873,1.08555,1.08705,1290800000.0
2009-08-14 14:00:00,1.08705,1.08785,1.0849,1.0851,1573100001.0
2009-08-14 14:15:00,1.08505,1.0854,1.0831,1.08365,2440000002.0
2009-08-14 14:30:00,1.0841,1.08425,1.0815,1.08265,2780500000.0
2009-08-14 14:45:00,1.08265,1.08355,1.08205,1.0829,2214799998.0
2009-08-14 15:00:00,1.083,1.0833,1.0813,1.08275,1994000000.0
2009-08-14 15:15:00,1.0827,1.0833,1.08145,1.0818,2361500000.0
2009-08-14 15:30:00,1.0816,1.08355,1.0814,1.0834,3367900000.0
2009-08-14 15:45:00,1.0834,1.0867,1.08305,1.0862,2778099998.0
2009-08-14 16:00:00,1.0862,1.08765,1.08585,1.08705,3008900001.0
2009-08-14 16:15:00,1.0871,1.0887,1.0871,1.08765,3521999996.0
2009-08-14 16:30:00,1.0877,1.0898,1.08755,1.0891,3297400001.0
2009-08-14 16:45:00,1.0891,1.09315,1.08905,1.09245,3583200004.0
2009-08-14 17:00:00,1.0925,1.0925,1.09075,1.0914,2952600000.0
2009-08-14 17:15:00,1.09135,1.0942,1.0909,1.09415,2692000000.0
2009-08-14 17:30:00,1.0942,1.0962,1.0936,1.0949,3235899999.0
2009-08-14 17:45:00,1.0949,1.0978,1.0947,1.09725,3938900002.0
2009-08-14 18:00:00,1.0972,1.09765,1.09605,1.0974,3383599993.0
2009-08-14 18:15:00,1.0974,1.0977,1.09655,1.0973,1947100001.0
2009-08-14 18:30:00,1.0974,1.0976,1.09635,1.09695,1745200000.0
2009-08-14 18:45:00,1.09695,1.09695,1.09545,1.0965,1699100000.0
2009-08-14 19:00:00,1.09645,1.0979,1.09635,1.0974,1051300000.0
2009-08-14 19:15:00,1.0974,1.09925,1.09705,1.09905,1081600001.0
2009-08-14 19:30:00,1.09915,1.1004,1.0989,1.10005,1089400000.0
2009-08-14 19:45:00,1.10005,1.1002,1.09865,1.09865,1414200000.0
2009-08-14 20:00:00,1.09865,1.0997,1.0981,1.09815,1863300000.0
2009-08-14 20:15:00,1.0981,1.1003,1.0978,1.1003,1950500000.0
2009-08-14 20:30:00,1.10035,1.1022,1.10035,1.1013,1924200000.0
2009-08-14 20:45:00,1.1013,1.1016,1.10105,1.1013,1518900000.0
2009-08-14 21:00:00,1.1013,1.10145,1.10045,1.1011,872100000.0
2009-08-14 21:15:00,1.10085,1.10155,1.10065,1.1014,679700000.0
2009-08-14 21:30:00,1.1013,1.1014,1.1001,1.10025,550800000.0
2009-08-14 21:45:00,1.10025,1.10035,1.09935,1.09975,536000000.0
2009-08-14 22:00:00,1.0998,1.0998,1.0988,1.09915,803000000.0
2009-08-14 22:15:00,1.09915,1.0992,1.0988,1.09885,233900000.0
2009-08-14 22:30:00,1.09875,1.09905,1.09715,1.0978,312500000.0
2009-08-14 22:45:00,1.0976,1.09865,1.09755,1.09765,349300000.0
2009-08-17 00:00:00,1.09936,1.0996,1.09936,1.09942,372000000.0
2009-08-17 00:15:00,1.09946,1.0995,1.09919,1.09921,347200000.0
2009-08-17 00:30:00,1.09919,1.09956,1.09916,1.09945,372000000.0
2009-08-17 00:45:00,1.09946,1.09949,1.09922,1.09946,372000000.0
2009-08-17 01:00:00,1.09945,1.09994,1.09923,1.09981,322400000.0
2009-08-17 01:15:00,1.09983,1.09983,1.09953,1.0996,322400000.0
2009-08-17 01:30:00,1.09959,1.0996,1.09904,1.09906,372000000.0
2009-08-17 01:45:00,1.09912,1.10036,1.09903,1.1003,372000000.0
2009-08-17 02:00:00,1.10055,1.1023,1.10055,1.1022,532500000.0
2009-08-17 02:15:00,1.1022,1.1023,1.10039,1.10073,353100000.0
2009-08-17 02:30:00,1.1011,1.1024,1.101,1.1024,327100000.0
2009-08-17 02:45:00,1.1024,1.1032,1.10215,1.1032,553500000.0
2009-08-17 03:00:00,1.1032,1.10365,1.10295,1.1035,310400000.0
2009-08-17 03:15:00,1.1035,1.1046,1.10325,1.1038,657900000.0
2009-08-17 03:30:00,1.1038,1.1044,1.1038,1.1038,457100000.0
2009-08-17 03:45:00,1.1038,1.1045,1.10375,1.1038,426400000.0
2009-08-17 04:00:00,1.1038,1.10395,1.1029,1.1034,586500000.0
2009-08-17 04:15:00,1.1034,1.1039,1.10335,1.1038,194600000.0
2009-08-17 04:30:00,1.1039,1.1047,1.1037,1.10455,405100000.0
2009-08-17 04:45:00,1.10455,1.1047,1.10413,1.1047,282200000.0
2009-08-17 05:00:00,1.1047,1.1047,1.1037,1.1038,490900000.0
2009-08-17 05:15:00,1.1038,1.1039,1.10335,1.10371,390700000.0
2009-08-17 05:30:00,1.1039,1.10405,1.10365,1.104,374100000.0
2009-08-17 05:45:00,1.104,1.1041,1.1036,1.104,323600000.0
2009-08-17 06:00:00,1.10374,1.1043,1.10366,1.1042,241200000.0
2009-08-17 06:15:00,1.1042,1.1045,1.1037,1.1039,342200000.0
2009-08-17 06:30:00,1.1039,1.1044,1.10375,1.1041,237700000.0
2009-08-17 06:45:00,1.1041,1.1045,1.1041,1.1045,232100000.0
2009-08-17 07:00:00,1.1045,1.1047,1.1041,1.1044,265800000.0
2009-08-17 07:15:00,1.1044,1.1073,1.1044,1.10645,610500000.0
2009-08-17 07:30:00,1.10645,1.1066,1.1053,1.106,443800000.0
2009-08-17 07:45:00,1.106,1.1065,1.1053,1.1059,403900000.0
2009-08-17 08:00:00,1.1059,1.10715,1.1058,1.1059,1171900000.0
2009-08-17 08:15:00,1.1059,1.1061,1.10545,1.1057,1275600000.0
2009-08-17 08:30:00,1.1058,1.1068,1.1053,1.10615,1199600000.0
2009-08-17 08:45:00,1.10615,1.10615,1.10375,1.10495,1082600000.0
2009-08-17 09:00:00,1.10495,1.1088,1.1049,1.1082,2232200000.0
2009-08-17 09:15:00,1.1082,1.10895,1.1072,1.1086,2407800001.0
2009-08-17 09:30:00,1.1085,1.10895,1.1077,1.1088,1687000000.0
2009-08-17 09:45:00,1.1088,1.10965,1.1088,1.10945,1951000000.0
2009-08-17 10:00:00,1.1095,1.11035,1.1093,1.11005,1977600000.0
2009-08-17 10:15:00,1.1101,1.1105,1.10695,1.1072,2040460001.0
2009-08-17 10:30:00,1.1073,1.10825,1.10705,1.1082,1664900000.0
2009-08-17 10:45:00,1.10825,1.10925,1.1082,1.10925,2121300001.0
2009-08-17 11:00:00,1.1093,1.1097,1.10885,1.10885,1124100000.0
2009-08-17 11:15:00,1.10885,1.1095,1.10745,1.10935,1447800000.0
2009-08-17 11:30:00,1.1094,1.1098,1.10845,1.1089,1189000000.0
2009-08-17 11:45:00,1.1088,1.1095,1.10855,1.10935,728600000.0
2009-08-17 12:00:00,1.10935,1.1103,1.1093,1.11005,773100000.0
2009-08-17 12:15:00,1.11005,1.1116,1.11,1.1112,1937200000.0
2009-08-17 12:30:00,1.1111,1.1115,1.1097,1.11075,977700000.0
2009-08-17 12:45:00,1.11075,1.1117,1.10965,1.1115,1639000000.0
2009-08-17 13:00:00,1.1115,1.1115,1.1105,1.1107,1628900000.0
2009-08-17 13:15:00,1.1107,1.1125,1.11035,1.11035,1579200001.0
2009-08-17 13:30:00,1.1104,1.11245,1.11025,1.1119,2046300001.0
2009-08-17 13:45:00,1.1119,1.1124,1.1116,1.1117,1361100000.0
2009-08-17 14:00:00,1.1117,1.1118,1.1099,1.1102,2538300000.0
2009-08-17 14:15:00,1.1101,1.1102,1.10865,1.10875,1810699999.0
2009-08-17 14:30:00,1.10875,1.1092,1.10545,1.10635,3703599998.0
2009-08-17 14:45:00,1.10655,1.10825,1.1063,1.1072,1886500000.0
2009-08-17 15:00:00,1.1073,1.1081,1.10625,1.1067,2235000000.0
2009-08-17 15:15:00,1.10675,1.107,1.1061,1.10665,1598500000.0
2009-08-17 15:30:00,1.10665,1.1094,1.1063,1.1094,2822529998.0
2009-08-17 15:45:00,1.1094,1.1105,1.1085,1.1087,3891400002.0
2009-08-17 16:00:00,1.1088,1.1111,1.10865,1.1102,2890700000.0
2009-08-17 16:15:00,1.1102,1.1109,1.10885,1.1099,2863399999.0
2009-08-17 16:30:00,1.1099,1.1101,1.10865,1.1098,2915899999.0
2009-08-17 16:45:00,1.1098,1.1107,1.10945,1.10985,3334699997.0
2009-08-17 17:00:00,1.1099,1.1118,1.10985,1.111,3051100000.0
2009-08-17 17:15:00,1.111,1.112,1.1095,1.1099,2874399999.0
2009-08-17 17:30:00,1.1099,1.11,1.10815,1.10845,3017800000.0
2009-08-17 17:45:00,1.10845,1.10895,1.1072,1.10775,3436800000.0
2009-08-17 18:00:00,1.10775,1.10905,1.10755,1.1086,2431700000.0
2009-08-17 18:15:00,1.1086,1.10965,1.10845,1.10945,1871500000.0
2009-08-17 18:30:00,1.10945,1.1095,1.108,1.1084,1893700000.0
2009-08-17 18:45:00,1.1084,1.10875,1.10685,1.10705,1157500000.0
2009-08-17 19:00:00,1.1071,1.1077,1.1068,1.1071,1937400000.0
2009-08-17 19:15:00,1.1072,1.10735,1.1065,1.1068,1481500000.0
2009-08-17 19:30:00,1.1068,1.1079,1.1063,1.1072,2088300000.0
2009-08-17 19:45:00,1.1072,1.10755,1.10585,1.106,2104800000.0
2009-08-17 20:00:00,1.106,1.10635,1.10565,1.10605,2326700000.0
2009-08-17 20:15:00,1.106,1.10625,1.10525,1.10525,1830500000.0
2009-08-17 20:30:00,1.10525,1.10555,1.10485,1.10535,1769100000.0
2009-08-17 20:45:00,1.1053,1.10625,1.10515,1.10525,2259300000.0
2009-08-17 21:00:00,1.10525,1.1054,1.10355,1.1053,1623300000.0
2009-08-17 21:15:00,1.1053,1.1063,1.1043,1.10595,1632700000.0
2009-08-17 21:30:00,1.106,1.1067,1.1054,1.10655,2082500000.0
2009-08-17 21:45:00,1.10655,1.10745,1.1062,1.10715,2039499997.0
2009-08-17 22:00:00,1.10715,1.1075,1.1067,1.10685,1605900001.0
2009-08-17 22:15:00,1.10685,1.1078,1.10685,1.10745,1069300000.0
2009-08-17 22:30:00,1.10745,1.1079,1.10715,1.10735,653700000.0
2009-08-17 22:45:00,1.10735,1.10825,1.10735,1.10825,743399999.0
2009-08-17 23:00:00,1.108,1.1082,1.10735,1.10755,275400000.0
2009-08-17 23:15:00,1.10745,1.10765,1.10645,1.10678,362800000.0
2009-08-17 23:30:00,1.1068,1.10735,1.1064,1.10725,473300000.0
2009-08-17 23:45:00,1.10725,1.1076,1.10685,1.10715,379800000.0
2009-08-18 00:00:00,1.10715,1.1076,1.10688,1.1072,579000000.0
2009-08-18 00:15:00,1.1072,1.10745,1.10685,1.10695,300800000.0
2009-08-18 00:30:00,1.1069,1.10725,1.1069,1.10705,511600000.0
2009-08-18 00:45:00,1.10705,1.10765,1.1066,1.10725,638500000.0
2009-08-18 01:00:00,1.10725,1.10735,1.1069,1.107,341700000.0
2009-08-18 01:15:00,1.107,1.1072,1.10675,1.1072,262900000.0
2009-08-18 01:30:00,1.1072,1.1074,1.10715,1.1072,490200000.0
2009-08-18 01:45:00,1.1072,1.1072,1.1063,1.1063,737500000.0
2009-08-18 02:00:00,1.1063,1.1066,1.10585,1.1062,601200000.0
2009-08-18 02:15:00,1.1062,1.10635,1.10585,1.10615,316800000.0
2009-08-18 02:30:00,1.10625,1.10655,1.1057,1.10575,420500000.0
2009-08-18 02:45:00,1.1058,1.1064,1.1057,1.1063,259200000.0
2009-08-18 03:00:00,1.1063,1.1068,1.1061,1.1066,367600000.0
2009-08-18 03:15:00,1.1066,1.1067,1.10565,1.10605,321800000.0
2009-08-18 03:30:00,1.1061,1.1066,1.10405,1.1058,1070200000.0
2009-08-18 03:45:00,1.106,1.10655,1.10435,1.10455,894900000.0
2009-08-18 04:00:00,1.10455,1.10465,1.1039,1.10425,526000000.0
2009-08-18 04:15:00,1.10425,1.10445,1.1028,1.1032,805800000.0
2009-08-18 04:30:00,1.1033,1.1047,1.10325,1.1044,781700000.0
2009-08-18 04:45:00,1.1044,1.1051,1.1039,1.1049,667000000.0
2009-08-18 05:00:00,1.1047,1.1063,1.1047,1.1061,432300000.0
2009-08-18 05:15:00,1.1062,1.1068,1.106,1.1062,358900000.0
2009-08-18 05:30:00,1.1062,1.1069,1.1062,1.10645,350800000.0
2009-08-18 05:45:00,1.1064,1.10705,1.10605,1.10605,599000000.0
2009-08-18 06:00:00,1.10605,1.1064,1.10595,1.106,405200000.0
2009-08-18 06:15:00,1.106,1.1063,1.1059,1.1062,541900000.0
2009-08-18 06:30:00,1.1062,1.1066,1.1062,1.1066,273300000.0
2009-08-18 06:45:00,1.1066,1.1067,1.106,1.1062,428600000.0
2009-08-18 07:00:00,1.1062,1.1062,1.1057,1.1057,440400000.0
2009-08-18 07:15:00,1.1057,1.1059,1.10445,1.1046,545700000.0
2009-08-18 07:30:00,1.1046,1.10515,1.1045,1.1047,529000000.0
2009-08-18 07:45:00,1.1046,1.1046,1.1035,1.1043,806200000.0
2009-08-18 08:00:00,1.10435,1.1056,1.1035,1.10505,1554900000.0
2009-08-18 08:15:00,1.10505,1.1051,1.10295,1.1036,1323899999.0
2009-08-18 08:30:00,1.1036,1.1038,1.10255,1.10265,1405399999.0
2009-08-18 08:45:00,1.10265,1.104,1.10255,1.1037,1455800000.0
2009-08-18 09:00:00,1.10375,1.10395,1.10185,1.1035,1852100000.0
2009-08-18 09:15:00,1.1035,1.1045,1.1032,1.1044,1255100000.0
2009-08-18 09:30:00,1.10445,1.1048,1.1035,1.1037,1057399999.0
2009-08-18 09:45:00,1.1037,1.1045,1.1036,1.10445,998600000.0
2009-08-18 10:00:00,1.10445,1.1046,1.10405,1.10415,834500000.0
2009-08-18 10:15:00,1.1041,1.1046,1.104,1.10445,748000000.0
2009-08-18 10:30:00,1.10445,1.1046,1.10385,1.10435,681500000.0
2009-08-18 10:45:00,1.10435,1.1045,1.10395,1.1041,941600000.0
2009-08-18 11:00:00,1.10405,1.10475,1.10315,1.1046,1994599998.0
2009-08-18 11:15:00,1.1046,1.10605,1.1045,1.1059,2167100000.0
2009-08-18 11:30:00,1.1059,1.10645,1.10545,1.10605,1404800000.0
2009-08-18 11:45:00,1.10605,1.10695,1.10525,1.10545,1277700000.0
2009-08-18 12:00:00,1.10545,1.10545,1.1041,1.10425,1148200000.0
2009-08-18 12:15:00,1.1042,1.1046,1.1042,1.10445,599100000.0
2009-08-18 12:30:00,1.10445,1.1046,1.10395,1.10425,852200000.0
2009-08-18 12:45:00,1.10415,1.1052,1.104,1.10505,1634900000.0
2009-08-18 13:00:00,1.10515,1.1058,1.1047,1.10525,832100000.0
2009-08-18 13:15:00,1.1053,1.1056,1.10445,1.1054,1292299999.0
2009-08-18 13:30:00,1.1053,1.1059,1.1051,1.10555,1353700000.0
2009-08-18 13:45:00,1.10545,1.1059,1.10508,1.10585,1817600000.0
2009-08-18 14:00:00,1.10585,1.10705,1.1057,1.10665,2717199997.0
2009-08-18 14:15:00,1.10655,1.1073,1.1053,1.1055,3198599995.0
2009-08-18 14:30:00,1.10565,1.10805,1.10565,1.1061,1986400002.0
2009-08-18 14:45:00,1.1061,1.108,1.1055,1.1078,2387500000.0
2009-08-18 15:00:00,1.10785,1.1107,1.10765,1.1097,1655800000.0
2009-08-18 15:15:00,1.1097,1.11035,1.10865,1.1088,1757000000.0
2009-08-18 15:30:00,1.1088,1.109,1.10695,1.10795,2856100000.0
2009-08-18 15:45:00,1.1079,1.11005,1.1079,1.1092,2404000000.0
2009-08-18 16:00:00,1.10915,1.1093,1.1054,1.1064,3034799998.0
2009-08-18 16:15:00,1.1064,1.10745,1.10475,1.10745,3453149993.0
2009-08-18 16:30:00,1.10745,1.10775,1.1054,1.10605,2357700001.0
2009-08-18 16:45:00,1.1058,1.10595,1.1037,1.1049,2795000004.0
2009-08-18 17:00:00,1.10495,1.1054,1.10315,1.1037,3017800002.0
2009-08-18 17:15:00,1.10375,1.1045,1.103,1.10335,1952900000.0
2009-08-18 17:30:00,1.10335,1.10335,1.102,1.10305,2491100001.0
2009-08-18 17:45:00,1.10305,1.1037,1.10245,1.1035,2414200000.0
2009-08-18 18:00:00,1.10345,1.1036,1.1018,1.10305,2252200000.0
2009-08-18 18:15:00,1.1031,1.1047,1.103,1.1046,1727700000.0
2009-08-18 18:30:00,1.1046,1.1049,1.10305,1.1035,1488000000.0
2009-08-18 18:45:00,1.1035,1.1047,1.1032,1.1047,1736100000.0
2009-08-18 19:00:00,1.10475,1.105,1.10425,1.10445,1853400000.0
2009-08-18 19:15:00,1.10445,1.10465,1.1032,1.10355,1506200000.0
2009-08-18 19:30:00,1.1036,1.10505,1.1033,1.10405,1744800000.0
2009-08-18 19:45:00,1.10405,1.1042,1.1013,1.10195,2007100000.0
2009-08-18 20:00:00,1.10195,1.10225,1.10075,1.10165,1658900000.0
2009-08-18 20:15:00,1.1017,1.1025,1.1008,1.10185,1901800000.0
2009-08-18 20:30:00,1.1018,1.10245,1.1014,1.10155,2009100000.0
2009-08-18 20:45:00,1.10155,1.10195,1.1005,1.10165,1594500000.0
2009-08-18 21:00:00,1.1016,1.1016,1.1006,1.1006,923600000.0
2009-08-18 21:15:00,1.1006,1.1016,1.10015,1.1015,1515999998.0
2009-08-18 21:30:00,1.1014,1.10195,1.10105,1.10145,1104300000.0
2009-08-18 21:45:00,1.10155,1.10185,1.10095,1.10165,848500000.0
2009-08-18 22:00:00,1.10165,1.10225,1.1015,1.1017,1031000000.0
2009-08-18 22:15:00,1.1017,1.1017,1.10115,1.1013,412200000.0
2009-08-18 22:30:00,1.1013,1.10175,1.1008,1.1014,552200000.0
2009-08-18 22:45:00,1.1012,1.10165,1.1008,1.1009,333700000.0
2009-08-18 23:00:00,1.10055,1.10145,1.10055,1.10136,222800000.0
2009-08-18 23:15:00,1.10141,1.1019,1.1013,1.1014,302100000.0
2009-08-18 23:30:00,1.10097,1.1018,1.10095,1.1017,450600000.0
2009-08-18 23:45:00,1.10147,1.10175,1.10092,1.10092,325400000.0
2009-08-19 00:00:00,1.1014,1.1018,1.1014,1.10175,245500000.0
2009-08-19 00:15:00,1.1017,1.102,1.10146,1.10178,288000000.0
2009-08-19 00:30:00,1.10165,1.1019,1.1013,1.1019,252900000.0
2009-08-19 00:45:00,1.1019,1.10215,1.10155,1.1019,375700000.0
2009-08-19 01:00:00,1.1019,1.1019,1.1016,1.1018,154600000.0
2009-08-19 01:15:00,1.1018,1.1019,1.10105,1.1013,576900000.0
2009-08-19 01:30:00,1.1013,1.1016,1.1008,1.1013,403100000.0
2009-08-19 01:45:00,1.1013,1.1013,1.1003,1.1004,535600000.0
2009-08-19 02:00:00,1.1004,1.1013,1.10035,1.1013,669500000.0
2009-08-19 02:15:00,1.10125,1.1015,1.1007,1.1014,527700000.0
2009-08-19 02:30:00,1.1014,1.10145,1.1008,1.1009,427400000.0
2009-08-19 02:45:00,1.1009,1.1016,1.10075,1.10145,613200000.0
2009-08-19 03:00:00,1.10145,1.10225,1.1012,1.10225,905700000.0
2009-08-19 03:15:00,1.1023,1.10305,1.10175,1.1023,595700000.0
2009-08-19 03:30:00,1.1023,1.1026,1.10165,1.1025,778700000.0
2009-08-19 03:45:00,1.1025,1.1042,1.1025,1.1031,769600000.0
2009-08-19 04:00:00,1.1031,1.1035,1.1026,1.10265,494600000.0
2009-08-19 04:15:00,1.10265,1.1029,1.1021,1.1023,419500000.0
2009-08-19 04:30:00,1.1023,1.1029,1.1021,1.1028,1192100000.0
2009-08-19 04:45:00,1.1028,1.103,1.10265,1.10275,342900000.0
2009-08-19 05:00:00,1.10247,1.10305,1.10247,1.1029,333200000.0
2009-08-19 05:15:00,1.10285,1.1032,1.1028,1.103,211700000.0
2009-08-19 05:30:00,1.103,1.1034,1.103,1.10325,250400000.0
2009-08-19 05:45:00,1.10325,1.10325,1.10285,1.10295,194000000.0
2009-08-19 06:00:00,1.10295,1.103,1.1027,1.1027,718600000.0
2009-08-19 06:15:00,1.1027,1.10285,1.10135,1.10175,551600000.0
2009-08-19 06:30:00,1.10175,1.102,1.10175,1.1018,438400000.0
2009-08-19 06:45:00,1.1018,1.10185,1.10095,1.10095,465800000.0
2009-08-19 07:00:00,1.10095,1.1025,1.10095,1.1024,696800000.0
2009-08-19 07:15:00,1.1024,1.1037,1.1024,1.1036,543100000.0
2009-08-19 07:30:00,1.1036,1.1047,1.1036,1.1046,467000000.0
2009-08-19 07:45:00,1.10455,1.10735,1.1042,1.1067,689100000.0
2009-08-19 08:00:00,1.10665,1.1073,1.10575,1.10715,1432700000.0
2009-08-19 08:15:00,1.10715,1.1078,1.10625,1.10635,1654400001.0
2009-08-19 08:30:00,1.1064,1.109,1.10635,1.10875,1676200000.0
2009-08-19 08:45:00,1.10875,1.1091,1.1071,1.1074,2340000000.0
2009-08-19 09:00:00,1.10745,1.10805,1.1061,1.1066,2509700001.0
2009-08-19 09:15:00,1.10655,1.1078,1.1064,1.1073,964000000.0
2009-08-19 09:30:00,1.1073,1.10835,1.10715,1.10795,955999999.0
2009-08-19 09:45:00,1.10795,1.108,1.10695,1.1079,679400000.0
2009-08-19 10:00:00,1.1079,1.1088,1.1073,1.10835,1047800000.0
2009-08-19 10:15:00,1.10835,1.1084,1.1072,1.1072,1528200000.0
2009-08-19 10:30:00,1.1072,1.10825,1.10605,1.1062,1823500000.0
2009-08-19 10:45:00,1.1061,1.10815,1.10605,1.10775,1814700000.0
2009-08-19 11:00:00,1.1077,1.1077,1.10665,1.10695,1505100000.0
2009-08-19 11:15:00,1.10695,1.10795,1.10675,1.1071,1531300000.0
2009-08-19 11:30:00,1.10715,1.1073,1.1065,1.10655,812100000.0
2009-08-19 11:45:00,1.10655,1.1073,1.1062,1.10695,1023000000.0
2009-08-19 12:00:00,1.10695,1.1078,1.10695,1.10765,1070500000.0
2009-08-19 12:15:00,1.10765,1.10835,1.10735,1.10825,833100000.0
2009-08-19 12:30:00,1.10825,1.1089,1.1078,1.10865,978880000.0
2009-08-19 12:45:00,1.10855,1.10925,1.10815,1.1091,1708640000.0
2009-08-19 13:00:00,1.10915,1.1094,1.10675,1.10695,1878100000.0
2009-08-19 13:15:00,1.10705,1.1089,1.10685,1.10815,1223900000.0
2009-08-19 13:30:00,1.1081,1.1088,1.10745,1.1076,1602900000.0
2009-08-19 13:45:00,1.10765,1.108,1.1067,1.1073,2195000000.0
2009-08-19 14:00:00,1.1073,1.1096,1.1073,1.1096,2208700001.0
2009-08-19 14:15:00,1.1095,1.1113,1.1093,1.1105,1718700000.0
2009-08-19 14:30:00,1.1105,1.11055,1.1082,1.1087,1408100000.0
2009-08-19 14:45:00,1.1087,1.10965,1.10855,1.10855,1685200000.0
2009-08-19 15:00:00,1.1086,1.10915,1.1076,1.1087,2131900000.0
2009-08-19 15:15:00,1.1087,1.1097,1.1083,1.10965,1865199999.0
2009-08-19 15:30:00,1.1096,1.10995,1.1064,1.10695,2335300000.0
2009-08-19 15:45:00,1.10695,1.10695,1.10475,1.10505,2945600001.0
2009-08-19 16:00:00,1.10505,1.10505,1.10325,1.1046,3052400000.0
2009-08-19 16:15:00,1.1046,1.10515,1.10315,1.10315,2434729999.0
2009-08-19 16:30:00,1.10315,1.10315,1.0993,1.1013,3236500000.0
2009-08-19 16:45:00,1.1013,1.10325,1.10115,1.10325,2728220001.0
2009-08-19 17:00:00,1.10325,1.10355,1.10125,1.1031,2326900000.0
2009-08-19 17:15:00,1.1031,1.104,1.1023,1.1024,2070500000.0
2009-08-19 17:30:00,1.1023,1.1031,1.10185,1.10205,1966800000.0
2009-08-19 17:45:00,1.1021,1.10225,1.096,1.09695,2212600000.0
2009-08-19 18:00:00,1.097,1.09805,1.0953,1.0966,2525700000.0
2009-08-19 18:15:00,1.0966,1.0978,1.0961,1.09725,2180200000.0
2009-08-19 18:30:00,1.09725,1.0976,1.0959,1.09755,1753500001.0
2009-08-19 18:45:00,1.09745,1.09745,1.0954,1.0962,1338100000.0
2009-08-19 19:00:00,1.0961,1.09635,1.095,1.0954,1499300000.0
2009-08-19 19:15:00,1.0954,1.09635,1.095,1.0954,2062900000.0
2009-08-19 19:30:00,1.0954,1.0959,1.09475,1.0955,1804600001.0
2009-08-19 19:45:00,1.09555,1.0959,1.0946,1.0947,1856600000.0
2009-08-19 20:00:00,1.0947,1.09555,1.0945,1.09555,1400500002.0
2009-08-19 20:15:00,1.09545,1.0963,1.09525,1.09615,1496700000.0
2009-08-19 20:30:00,1.0961,1.09745,1.09585,1.09725,2671799997.0
2009-08-19 20:45:00,1.09725,1.0976,1.09605,1.0961,1472800000.0
2009-08-19 21:00:00,1.0961,1.09725,1.09595,1.09655,2002499999.0
2009-08-19 21:15:00,1.09655,1.09675,1.0942,1.0947,2246399999.0
2009-08-19 21:30:00,1.0947,1.09525,1.09415,1.0944,1645300000.0
2009-08-19 21:45:00,1.09435,1.09575,1.0943,1.09555,1609200000.0
2009-08-19 22:00:00,1.09565,1.096,1.0948,1.09565,881100000.0
2009-08-19 22:15:00,1.0956,1.0958,1.09525,1.09565,386900000.0
2009-08-19 22:30:00,1.0953,1.09585,1.0949,1.095,280000000.0
2009-08-19 22:45:00,1.09473,1.09555,1.09473,1.0951,299200000.0
2009-08-19 23:00:00,1.0951,1.09525,1.09353,1.0946,167600000.0
2009-08-19 23:15:00,1.0946,1.09495,1.0935,1.09415,365900000.0
2009-08-19 23:30:00,1.09425,1.0947,1.09425,1.09455,432300000.0
2009-08-19 23:45:00,1.09455,1.09495,1.09437,1.09495,207900000.0
2009-08-20 00:00:00,1.09495,1.09535,1.0946,1.09503,417100000.0
2009-08-20 00:15:00,1.09525,1.0956,1.09472,1.09496,465500000.0
2009-08-20 00:30:00,1.09496,1.09511,1.09425,1.09505,222100000.0
2009-08-20 00:45:00,1.0951,1.0955,1.09486,1.09545,211800000.0
2009-08-20 01:00:00,1.09555,1.09565,1.09505,1.0956,281600000.0
2009-08-20 01:15:00,1.0956,1.09565,1.09485,1.09565,787600000.0
2009-08-20 01:30:00,1.09532,1.09575,1.0951,1.0951,351499999.0
2009-08-20 01:45:00,1.0951,1.0953,1.0939,1.0941,516000000.0
2009-08-20 02:00:00,1.09425,1.0953,1.09385,1.0951,606600000.0
2009-08-20 02:15:00,1.0952,1.09595,1.09495,1.0958,1171100000.0
2009-08-20 02:30:00,1.0958,1.09595,1.09475,1.09505,536500000.0
2009-08-20 02:45:00,1.09505,1.09645,1.095,1.0955,782800000.0
2009-08-20 03:00:00,1.09555,1.0973,1.09555,1.0968,634000000.0
2009-08-20 03:15:00,1.0968,1.0968,1.0954,1.0956,350600000.0
2009-08-20 03:30:00,1.0956,1.0961,1.09495,1.09505,646300000.0
2009-08-20 03:45:00,1.09505,1.0954,1.0942,1.0949,529300000.0
2009-08-20 04:00:00,1.0949,1.09585,1.0949,1.09565,323400000.0
2009-08-20 04:15:00,1.09565,1.0968,1.09565,1.09665,418100000.0
2009-08-20 04:30:00,1.09665,1.0973,1.09605,1.0971,378500000.0
2009-08-20 04:45:00,1.0971,1.09815,1.0971,1.0981,348000000.0
2009-08-20 05:00:00,1.09805,1.09805,1.0963,1.0969,425800000.0
2009-08-20 05:15:00,1.0969,1.0969,1.0956,1.0959,381000000.0
2009-08-20 05:30:00,1.0959,1.0966,1.09565,1.0966,316300000.0
2009-08-20 05:45:00,1.0967,1.0968,1.0963,1.0963,294800000.0
2009-08-20 06:00:00,1.09635,1.09635,1.096,1.0963,660700000.0
2009-08-20 06:15:00,1.0963,1.0963,1.09585,1.09615,353400000.0
2009-08-20 06:30:00,1.09615,1.0962,1.095,1.09585,346700000.0
2009-08-20 06:45:00,1.09575,1.0968,1.09565,1.0966,266600000.0
2009-08-20 07:00:00,1.09665,1.09715,1.0962,1.0966,379000000.0
2009-08-20 07:15:00,1.0966,1.09695,1.09538,1.0959,837700000.0
2009-08-20 07:30:00,1.0959,1.09665,1.0958,1.0963,337700000.0
2009-08-20 07:45:00,1.0963,1.09665,1.0951,1.09665,1096599991.0
2009-08-20 08:00:00,1.09665,1.09665,1.0957,1.09575,1047500000.0
2009-08-20 08:15:00,1.09575,1.09595,1.095,1.0952,686800000.0
2009-08-20 08:30:00,1.0952,1.09585,1.0948,1.0954,758700000.0
2009-08-20 08:45:00,1.0954,1.0975,1.0954,1.0973,1323200000.0
2009-08-20 09:00:00,1.0973,1.0973,1.0958,1.0958,1297500000.0
2009-08-20 09:15:00,1.0958,1.0967,1.09565,1.09575,1211100000.0
2009-08-20 09:30:00,1.09575,1.0965,1.09535,1.09615,1462300000.0
2009-08-20 09:45:00,1.09625,1.09665,1.09605,1.09645,753800000.0
2009-08-20 10:00:00,1.0964,1.09675,1.0947,1.09485,1020599999.0
2009-08-20 10:15:00,1.09485,1.09485,1.09295,1.09335,1265500000.0
2009-08-20 10:30:00,1.0934,1.09495,1.09295,1.09475,1381800001.0
2009-08-20 10:45:00,1.09475,1.0959,1.09445,1.09465,1302300001.0
2009-08-20 11:00:00,1.0946,1.0956,1.0946,1.0956,1004600000.0
2009-08-20 11:15:00,1.0956,1.0963,1.0955,1.0959,1098300001.0
2009-08-20 11:30:00,1.0959,1.09645,1.09575,1.09645,862900000.0
2009-08-20 11:45:00,1.09645,1.0965,1.0956,1.0956,1007900000.0
2009-08-20 12:00:00,1.09565,1.0968,1.09545,1.0966,748200000.0
2009-08-20 12:15:00,1.0966,1.0968,1.09625,1.09645,636300000.0
2009-08-20 12:30:00,1.0965,1.0969,1.0964,1.09675,545900000.0
2009-08-20 12:45:00,1.09675,1.09685,1.0963,1.0965,1353600000.0
2009-08-20 13:00:00,1.09645,1.0981,1.0964,1.0979,841200000.0
2009-08-20 13:15:00,1.0979,1.0982,1.09715,1.098,604200000.0
2009-08-20 13:30:00,1.098,1.09805,1.09665,1.09735,1315200000.0
2009-08-20 13:45:00,1.0974,1.0975,1.0962,1.09625,1768700000.0
2009-08-20 14:00:00,1.09625,1.0966,1.09525,1.0953,1644600000.0
2009-08-20 14:15:00,1.0953,1.0966,1.0938,1.0938,2084699998.0
2009-08-20 14:30:00,1.0939,1.0979,1.0939,1.0965,2687200000.0
2009-08-20 14:45:00,1.0965,1.0984,1.0965,1.09815,2152000000.0
2009-08-20 15:00:00,1.0982,1.0993,1.09785,1.09795,2529900000.0
2009-08-20 15:15:00,1.09795,1.0995,1.0975,1.09815,2024400002.0
2009-08-20 15:30:00,1.09825,1.09915,1.09605,1.09715,2694700000.0
2009-08-20 15:45:00,1.09705,1.0981,1.09615,1.09615,2804050002.0
2009-08-20 16:00:00,1.09595,1.09855,1.0953,1.0969,3062940000.0
2009-08-20 16:15:00,1.09695,1.09755,1.09635,1.09655,2908400000.0
2009-08-20 16:30:00,1.09655,1.0971,1.09555,1.0958,2706099999.0
2009-08-20 16:45:00,1.0958,1.0968,1.09465,1.09475,2229400000.0
2009-08-20 17:00:00,1.09475,1.09555,1.09415,1.0952,2719700000.0
2009-08-20 17:15:00,1.09525,1.09665,1.0921,1.09215,2821799998.0
2009-08-20 17:30:00,1.09205,1.0924,1.09075,1.091,3152780000.0
2009-08-20 17:45:00,1.091,1.09145,1.08985,1.0902,2134300001.0
2009-08-20 18:00:00,1.09015,1.0915,1.08995,1.0912,1872400000.0
2009-08-20 18:15:00,1.0912,1.0914,1.0903,1.09055,1808500000.0
2009-08-20 18:30:00,1.09055,1.0909,1.088,1.08815,1923200000.0
2009-08-20 18:45:00,1.0882,1.08865,1.08635,1.08815,2393600000.0
2009-08-20 19:00:00,1.08815,1.08895,1.0879,1.0886,1320600000.0
2009-08-20 19:15:00,1.0886,1.089,1.08795,1.08825,1488700000.0
2009-08-20 19:30:00,1.08825,1.0884,1.08775,1.08785,1638400000.0
2009-08-20 19:45:00,1.08785,1.08845,1.0875,1.08785,1664300000.0
2009-08-20 20:00:00,1.08785,1.088,1.08725,1.08745,1436100000.0
2009-08-20 20:15:00,1.08745,1.08835,1.08655,1.08835,2419300000.0
2009-08-20 20:30:00,1.08845,1.0892,1.08825,1.0888,1530200000.0
2009-08-20 20:45:00,1.0888,1.08895,1.0879,1.08845,1830200000.0
2009-08-20 21:00:00,1.08845,1.08855,1.08745,1.0878,1541400000.0
2009-08-20 21:15:00,1.0879,1.0882,1.0866,1.0877,2641500002.0
2009-08-20 21:30:00,1.0875,1.0879,1.087,1.08755,1265200000.0
2009-08-20 21:45:00,1.08755,1.0879,1.0872,1.0875,1395400000.0
2009-08-20 22:00:00,1.08765,1.0877,1.0873,1.0875,647600000.0
2009-08-20 22:15:00,1.0875,1.08815,1.08745,1.08805,425400000.0
2009-08-20 22:30:00,1.08805,1.0885,1.08765,1.0878,514300000.0
2009-08-20 22:45:00,1.0878,1.0878,1.08655,1.0867,507800000.0
2009-08-20 23:00:00,1.0869,1.08855,1.0866,1.08835,208400000.0
2009-08-20 23:15:00,1.08834,1.0892,1.08752,1.08815,412300000.0
2009-08-20 23:30:00,1.08805,1.08805,1.08722,1.08757,277400001.0
2009-08-20 23:45:00,1.0878,1.088,1.0876,1.08783,209800000.0
2009-08-21 00:00:00,1.0879,1.08795,1.08745,1.08765,226300000.0
2009-08-21 00:15:00,1.08765,1.088,1.08737,1.088,249200000.0
2009-08-21 00:30:00,1.088,1.08805,1.08765,1.08805,195400000.0
2009-08-21 00:45:00,1.08805,1.08815,1.08755,1.0878,223200000.0
2009-08-21 01:00:00,1.08775,1.0881,1.0875,1.0877,353700000.0
2009-08-21 01:15:00,1.0876,1.0879,1.08745,1.08785,437000000.0
2009-08-21 01:30:00,1.08785,1.0881,1.08699,1.08765,577700000.0
2009-08-21 01:45:00,1.0877,1.0881,1.0874,1.08805,191000000.0
2009-08-21 02:00:00,1.0882,1.0885,1.08735,1.0883,349900000.0
2009-08-21 02:15:00,1.08825,1.0887,1.08804,1.0887,185000000.0
2009-08-21 02:30:00,1.0888,1.0895,1.08805,1.08885,327100000.0
2009-08-21 02:45:00,1.0889,1.0891,1.0881,1.0891,341700000.0
2009-08-21 03:00:00,1.0891,1.0895,1.0884,1.0885,363700000.0
2009-08-21 03:15:00,1.0885,1.0895,1.08845,1.08905,241600000.0
2009-08-21 03:30:00,1.08905,1.0894,1.0886,1.0886,147600000.0
2009-08-21 03:45:00,1.0886,1.0894,1.0885,1.0892,177500000.0
2009-08-21 04:00:00,1.0892,1.0893,1.0886,1.08905,380400000.0
2009-08-21 04:15:00,1.08905,1.08905,1.08832,1.089,337000000.0
2009-08-21 04:30:00,1.089,1.08905,1.08822,1.0888,232400000.0
2009-08-21 04:45:00,1.08873,1.0888,1.08826,1.0887,89600000.0
2009-08-21 05:00:00,1.08834,1.0889,1.08824,1.0888,319000000.0
2009-08-21 05:15:00,1.0888,1.0898,1.0887,1.08965,122800000.0
2009-08-21 05:30:00,1.08965,1.09205,1.0896,1.0918,509900000.0
2009-08-21 05:45:00,1.092,1.09325,1.09185,1.093,484400000.0
2009-08-21 06:00:00,1.093,1.09305,1.09085,1.0925,455600001.0
2009-08-21 06:15:00,1.0925,1.094,1.0916,1.09345,755900003.0
2009-08-21 06:30:00,1.09345,1.09345,1.0917,1.09245,382600000.0
2009-08-21 06:45:00,1.09245,1.09405,1.09203,1.09365,559400000.0
2009-08-21 07:00:00,1.09365,1.0943,1.0925,1.09305,391600000.0
2009-08-21 07:15:00,1.09305,1.09325,1.09195,1.09245,505200000.0
2009-08-21 07:30:00,1.09245,1.0926,1.0915,1.0921,344600000.0
2009-08-21 07:45:00,1.092,1.0923,1.09125,1.0915,241500000.0
2009-08-21 08:00:00,1.0915,1.09195,1.0911,1.09195,403500000.0
2009-08-21 08:15:00,1.0919,1.09225,1.09135,1.09215,890000000.0
2009-08-21 08:30:00,1.0922,1.0923,1.09,1.09015,579200000.0
2009-08-21 08:45:00,1.09015,1.09015,1.088,1.08845,699900000.0
2009-08-21 09:00:00,1.08845,1.08845,1.08575,1.0882,1501100000.0
2009-08-21 09:15:00,1.08815,1.0886,1.0875,1.0876,1225300000.0
2009-08-21 09:30:00,1.08755,1.08755,1.0846,1.08475,1705400000.0
2009-08-21 09:45:00,1.08475,1.0869,1.0843,1.0866,1334300000.0
2009-08-21 10:00:00,1.08655,1.08755,1.08615,1.08665,1240800000.0
2009-08-21 10:15:00,1.0866,1.0869,1.08585,1.0865,1017900000.0
2009-08-21 10:30:00,1.08655,1.0875,1.0864,1.0867,1083500000.0
2009-08-21 10:45:00,1.0867,1.08675,1.0853,1.08555,1125800000.0
2009-08-21 11:00:00,1.0855,1.08575,1.08485,1.08495,951200000.0
2009-08-21 11:15:00,1.08495,1.0856,1.0846,1.0846,959700000.0
2009-08-21 11:30:00,1.0846,1.0846,1.0828,1.08335,1555700000.0
2009-08-21 11:45:00,1.08335,1.08345,1.08265,1.083,1141100000.0
2009-08-21 12:00:00,1.08295,1.0832,1.0819,1.082,1638999999.0
2009-08-21 12:15:00,1.08195,1.0838,1.08195,1.08345,1484500000.0
2009-08-21 12:30:00,1.0835,1.0835,1.0823,1.0825,688800000.0
2009-08-21 12:45:00,1.08255,1.08325,1.0819,1.08315,828800000.0
2009-08-21 13:00:00,1.0831,1.0842,1.0827,1.0835,985200000.0
2009-08-21 13:15:00,1.08355,1.0837,1.0826,1.0826,874700000.0
2009-08-21 13:30:00,1.08275,1.083,1.0823,1.08295,1162900000.0
2009-08-21 13:45:00,1.08305,1.08425,1.08295,1.08415,659200000.0
2009-08-21 14:00:00,1.0841,1.08525,1.0839,1.08445,2298800000.0
2009-08-21 14:15:00,1.08455,1.08475,1.0821,1.08275,2759400002.0
2009-08-21 14:30:00,1.08285,1.0838,1.0821,1.08315,1817200000.0
2009-08-21 14:45:00,1.08305,1.0835,1.082,1.0826,1679100000.0
2009-08-21 15:00:00,1.08255,1.08265,1.0814,1.0818,1866100000.0
2009-08-21 15:15:00,1.0818,1.08345,1.08165,1.082,1428000000.0
2009-08-21 15:30:00,1.08215,1.08275,1.08135,1.08195,2670399998.0
2009-08-21 15:45:00,1.08195,1.08335,1.0813,1.0827,2271700000.0
2009-08-21 16:00:00,1.0828,1.0828,1.07615,1.07665,4135400001.0
2009-08-21 16:15:00,1.07665,1.0798,1.0765,1.07885,5028800000.0
2009-08-21 16:30:00,1.0788,1.07985,1.07775,1.0785,4303499999.0
2009-08-21 16:45:00,1.0785,1.0816,1.0784,1.08015,4910100000.0
2009-08-21 17:00:00,1.0801,1.08235,1.08005,1.08235,3520400000.0
2009-08-21 17:15:00,1.0823,1.0834,1.0812,1.08225,3816800000.0
2009-08-21 17:30:00,1.0823,1.0825,1.08035,1.08165,3313200000.0
2009-08-21 17:45:00,1.0816,1.08205,1.0792,1.0799,3575700001.0
2009-08-21 18:00:00,1.08,1.08115,1.07975,1.0811,2473900000.0
2009-08-21 18:15:00,1.08105,1.0815,1.08045,1.08105,1719900000.0
2009-08-21 18:30:00,1.08105,1.0824,1.0808,1.08185,1554900000.0
2009-08-21 18:45:00,1.08185,1.0821,1.08115,1.0819,2838800000.0
2009-08-21 19:00:00,1.08185,1.08235,1.0814,1.08185,2167800000.0
2009-08-21 19:15:00,1.08165,1.08305,1.08145,1.08295,2002100000.0
2009-08-21 19:30:00,1.08295,1.08405,1.08285,1.0838,2304400000.0
2009-08-21 19:45:00,1.0838,1.08395,1.08315,1.0837,1391600000.0
2009-08-21 20:00:00,1.0837,1.0838,1.08255,1.08255,2380500000.0
2009-08-21 20:15:00,1.0826,1.08295,1.08205,1.0825,1187000000.0
2009-08-21 20:30:00,1.08255,1.0832,1.08235,1.0832,1220750000.0
2009-08-21 20:45:00,1.08325,1.08335,1.08225,1.08255,1796000000.0
2009-08-21 21:00:00,1.08255,1.08335,1.0824,1.08275,1056000000.0
2009-08-21 21:15:00,1.08275,1.08275,1.08185,1.0821,599900000.0
2009-08-21 21:30:00,1.0821,1.0822,1.0812,1.0816,1210800000.0
2009-08-21 21:45:00,1.08165,1.0822,1.08125,1.08185,634100000.0
2009-08-21 22:00:00,1.08195,1.082,1.08105,1.08175,421200000.0
2009-08-21 22:15:00,1.0818,1.0826,1.08165,1.08226,324500000.0
2009-08-21 22:30:00,1.08207,1.0834,1.08204,1.08315,610200000.0
2009-08-21 22:45:00,1.0831,1.0832,1.08085,1.08095,677000000.0
2009-08-24 00:00:00,1.07918,1.07953,1.07908,1.07929,896000000.0
2009-08-24 00:15:00,1.07928,1.07943,1.07911,1.07924,960000000.0
2009-08-24 00:30:00,1.07925,1.07934,1.07886,1.07911,960000000.0
2009-08-24 00:45:00,1.0791,1.07932,1.07905,1.07917,960000000.0
2009-08-24 01:00:00,1.07916,1.08099,1.07883,1.08098,960000000.0
2009-08-24 01:15:00,1.08117,1.08121,1.08031,1.08032,960000000.0
2009-08-24 01:30:00,1.08031,1.08071,1.08011,1.08049,960000000.0
2009-08-24 01:45:00,1.08048,1.08068,1.07931,1.08056,960000000.0
2009-08-24 02:00:00,1.0804,1.081,1.0793,1.0795,950500000.0
2009-08-24 02:15:00,1.0795,1.08035,1.0795,1.08025,655700000.0
2009-08-24 02:30:00,1.0803,1.0807,1.0788,1.07925,852200000.0
2009-08-24 02:45:00,1.07925,1.0795,1.0789,1.07925,355800000.0
2009-08-24 03:00:00,1.07925,1.07935,1.0782,1.07845,315100000.0
2009-08-24 03:15:00,1.0784,1.07885,1.07795,1.078,554800000.0
2009-08-24 03:30:00,1.07795,1.0792,1.0778,1.07885,422500000.0
2009-08-24 03:45:00,1.07885,1.07895,1.07812,1.07865,352400000.0
2009-08-24 04:00:00,1.07875,1.07935,1.0786,1.0788,352800000.0
2009-08-24 04:15:00,1.07885,1.0793,1.07837,1.0789,220600000.0
2009-08-24 04:30:00,1.07885,1.07915,1.07833,1.07875,392100000.0
2009-08-24 04:45:00,1.07843,1.0788,1.0781,1.0787,555100000.0
2009-08-24 05:00:00,1.0787,1.0789,1.0783,1.0788,522300000.0
2009-08-24 05:15:00,1.0788,1.0792,1.0786,1.07885,584400000.0
2009-08-24 05:30:00,1.07885,1.07905,1.07875,1.07875,1354600000.0
2009-08-24 05:45:00,1.07875,1.07905,1.07875,1.07895,804500000.0
2009-08-24 06:00:00,1.07885,1.0793,1.07875,1.0791,431700000.0
2009-08-24 06:15:00,1.0791,1.07925,1.07841,1.0792,732300000.0
2009-08-24 06:30:00,1.0792,1.07935,1.07891,1.07925,610100000.0
2009-08-24 06:45:00,1.0792,1.0793,1.07915,1.0792,513700000.0
2009-08-24 07:00:00,1.0792,1.0792,1.07898,1.0792,504200000.0
2009-08-24 07:15:00,1.0793,1.07965,1.07905,1.0794,380800000.0
2009-08-24 07:30:00,1.07935,1.0798,1.07915,1.07915,548100000.0
2009-08-24 07:45:00,1.07915,1.08025,1.07905,1.0798,628300000.0
2009-08-24 08:00:00,1.0798,1.08215,1.0798,1.08145,1681100000.0
2009-08-24 08:15:00,1.08145,1.0818,1.08065,1.0812,1469700000.0
2009-08-24 08:30:00,1.0812,1.0813,1.07985,1.08025,1458200000.0
2009-08-24 08:45:00,1.0802,1.0819,1.08005,1.08155,1569200000.0
2009-08-24 09:00:00,1.0814,1.08245,1.08135,1.08195,1945800000.0
2009-08-24 09:15:00,1.08195,1.08195,1.08035,1.08095,2383200000.0
2009-08-24 09:30:00,1.08095,1.0811,1.07995,1.08075,1812900000.0
2009-08-24 09:45:00,1.08075,1.0817,1.08025,1.0815,1597900000.0
2009-08-24 10:00:00,1.0817,1.0822,1.0807,1.08075,1474000000.0
2009-08-24 10:15:00,1.0808,1.0816,1.0807,1.08145,1130800000.0
2009-08-24 10:30:00,1.08145,1.08195,1.08075,1.08105,1048200000.0
2009-08-24 10:45:00,1.08105,1.08105,1.08,1.0801,815100000.0
2009-08-24 11:00:00,1.0801,1.08025,1.0792,1.07965,1157600000.0
2009-08-24 11:15:00,1.07965,1.0797,1.0789,1.0792,960400000.0
2009-08-24 11:30:00,1.0792,1.0794,1.0782,1.0786,1046300000.0
2009-08-24 11:45:00,1.0786,1.0792,1.07845,1.0787,1422700000.0
2009-08-24 12:00:00,1.0786,1.0793,1.0784,1.0784,997800000.0
2009-08-24 12:15:00,1.0784,1.07875,1.0781,1.0784,977950000.0
2009-08-24 12:30:00,1.0784,1.0784,1.0779,1.07815,618100000.0
2009-08-24 12:45:00,1.07815,1.08075,1.07795,1.08035,1600999999.0
2009-08-24 13:00:00,1.08035,1.08145,1.08,1.08075,1325200000.0
2009-08-24 13:15:00,1.08075,1.0808,1.07905,1.0796,1169300000.0
2009-08-24 13:30:00,1.0795,1.07955,1.0779,1.07845,1328600000.0
2009-08-24 13:45:00,1.07845,1.07875,1.0778,1.078,1642800000.0
2009-08-24 14:00:00,1.078,1.0783,1.0774,1.0782,2493400000.0
2009-08-24 14:15:00,1.0782,1.07865,1.07745,1.0781,1596900001.0
2009-08-24 14:30:00,1.07805,1.07805,1.07425,1.0751,3394000000.0
2009-08-24 14:45:00,1.0751,1.07545,1.07485,1.07515,2195000000.0
2009-08-24 15:00:00,1.07505,1.0752,1.0727,1.07295,4294900000.0
2009-08-24 15:15:00,1.07295,1.0747,1.07285,1.0742,3081000000.0
2009-08-24 15:30:00,1.07425,1.0749,1.0737,1.07425,3991500004.0
2009-08-24 15:45:00,1.0742,1.07445,1.073,1.0735,4613100000.0
2009-08-24 16:00:00,1.0735,1.0743,1.07295,1.07375,4501100000.0
2009-08-24 16:15:00,1.0735,1.0736,1.0725,1.07345,2777400001.0
2009-08-24 16:30:00,1.0734,1.07525,1.0731,1.07445,1918600000.0
2009-08-24 16:45:00,1.07445,1.07465,1.0732,1.07335,2768000000.0
2009-08-24 17:00:00,1.0734,1.07415,1.0728,1.074,3330740000.0
2009-08-24 17:15:00,1.074,1.07485,1.074,1.07445,3009900000.0
2009-08-24 17:30:00,1.07445,1.07505,1.07335,1.07345,3969799996.0
2009-08-24 17:45:00,1.07345,1.07485,1.07345,1.07395,2354800000.0
2009-08-24 18:00:00,1.07395,1.0749,1.0739,1.07445,1926000000.0
2009-08-24 18:15:00,1.07425,1.0744,1.0736,1.0738,1732700000.0
2009-08-24 18:30:00,1.0738,1.07395,1.0733,1.07345,1788000000.0
2009-08-24 18:45:00,1.07345,1.07405,1.0734,1.07385,2016700000.0
2009-08-24 19:00:00,1.07385,1.076,1.07385,1.0758,2286800000.0
2009-08-24 19:15:00,1.07585,1.0773,1.07555,1.0769,1656850000.0
2009-08-24 19:30:00,1.0769,1.077,1.0758,1.07645,1908900000.0
2009-08-24 19:45:00,1.07645,1.0773,1.0761,1.07705,1865700000.0
2009-08-24 20:00:00,1.07705,1.0779,1.077,1.0771,1780100000.0
2009-08-24 20:15:00,1.07705,1.07715,1.07655,1.0769,1613400000.0
2009-08-24 20:30:00,1.0769,1.0769,1.07635,1.0767,1252400000.0
2009-08-24 20:45:00,1.0767,1.0775,1.0765,1.0772,1202500000.0
2009-08-24 21:00:00,1.0772,1.0786,1.0771,1.07795,1818200000.0
2009-08-24 21:15:00,1.07795,1.0784,1.07745,1.0777,1046500000.0
2009-08-24 21:30:00,1.0777,1.0778,1.07605,1.0776,1413699999.0
2009-08-24 21:45:00,1.0776,1.07815,1.0768,1.077,1815600000.0
2009-08-24 22:00:00,1.077,1.0772,1.07655,1.07665,598300000.0
2009-08-24 22:15:00,1.0766,1.07725,1.0765,1.0771,656600000.0
2009-08-24 22:30:00,1.0771,1.07735,1.07635,1.07645,403100000.0
2009-08-24 22:45:00,1.07645,1.07725,1.07585,1.0761,437700000.0
2009-08-24 23:00:00,1.07605,1.07735,1.07575,1.0763,425900000.0
2009-08-24 23:15:00,1.07625,1.0767,1.07606,1.0767,319900000.0
2009-08-24 23:30:00,1.07637,1.0776,1.07623,1.07687,464400000.0
2009-08-24 23:45:00,1.0769,1.07695,1.07635,1.07692,368200000.0
2009-08-25 00:00:00,1.0769,1.07755,1.07621,1.07635,560300000.0
2009-08-25 00:15:00,1.07648,1.0767,1.07587,1.0766,234400000.0
2009-08-25 00:30:00,1.0766,1.07745,1.07609,1.077,685600000.0
2009-08-25 00:45:00,1.07688,1.07715,1.07658,1.07705,140300000.0
2009-08-25 01:00:00,1.07705,1.07745,1.07664,1.07691,406300000.0
2009-08-25 01:15:00,1.0771,1.07725,1.0766,1.0766,303600000.0
2009-08-25 01:30:00,1.0766,1.0777,1.07655,1.0775,999600000.0
2009-08-25 01:45:00,1.0775,1.0777,1.0772,1.0775,549300000.0
2009-08-25 02:00:00,1.07755,1.0777,1.0773,1.0774,628200000.0
2009-08-25 02:15:00,1.0773,1.0774,1.07645,1.0771,369000000.0
2009-08-25 02:30:00,1.0771,1.07725,1.07675,1.0771,503800000.0
2009-08-25 02:45:00,1.0771,1.07785,1.0768,1.0778,451900000.0
2009-08-25 03:00:00,1.07785,1.07785,1.077,1.0773,380900000.0
2009-08-25 03:15:00,1.07735,1.07805,1.07635,1.07725,681600000.0
2009-08-25 03:30:00,1.07705,1.07815,1.0768,1.0781,529900000.0
2009-08-25 03:45:00,1.0779,1.0782,1.07745,1.07815,525500000.0
2009-08-25 04:00:00,1.07815,1.07815,1.07707,1.07755,434100000.0
2009-08-25 04:15:00,1.07755,1.0785,1.07722,1.078,386800000.0
2009-08-25 04:30:00,1.078,1.07845,1.07775,1.0779,469000000.0
2009-08-25 04:45:00,1.0779,1.0779,1.0775,1.0775,574800000.0
2009-08-25 05:00:00,1.0775,1.0775,1.0768,1.0771,445300000.0
2009-08-25 05:15:00,1.0771,1.07725,1.07665,1.07695,368800000.0
2009-08-25 05:30:00,1.07695,1.0771,1.0764,1.07675,392600000.0
2009-08-25 05:45:00,1.0768,1.07725,1.07655,1.0772,460900000.0
2009-08-25 06:00:00,1.07715,1.0775,1.0769,1.07735,378800000.0
2009-08-25 06:15:00,1.0773,1.0775,1.07645,1.07695,360600000.0
2009-08-25 06:30:00,1.077,1.07735,1.0769,1.0772,221000000.0
2009-08-25 06:45:00,1.0772,1.0773,1.0769,1.07705,314100000.0
2009-08-25 07:00:00,1.0771,1.07815,1.0769,1.07815,312000000.0
2009-08-25 07:15:00,1.0782,1.07825,1.0773,1.07765,427000000.0
2009-08-25 07:30:00,1.07765,1.0785,1.07735,1.0781,758800000.0
2009-08-25 07:45:00,1.07815,1.0785,1.07595,1.07625,787300000.0
2009-08-25 08:00:00,1.0763,1.0787,1.0763,1.07795,2210800000.0
2009-08-25 08:15:00,1.07795,1.07895,1.0777,1.0788,1419300000.0
2009-08-25 08:30:00,1.0788,1.07905,1.07775,1.07815,957500000.0
2009-08-25 08:45:00,1.07815,1.08045,1.07775,1.07955,1335700000.0
2009-08-25 09:00:00,1.07955,1.08005,1.07895,1.07935,2546700000.0
2009-08-25 09:15:00,1.0793,1.0794,1.0777,1.0781,2025100000.0
2009-08-25 09:30:00,1.0781,1.07845,1.0777,1.0779,1394300000.0
2009-08-25 09:45:00,1.0779,1.07855,1.07725,1.0784,1428000000.0
2009-08-25 10:00:00,1.0784,1.07865,1.07635,1.0764,1042800000.0
2009-08-25 10:15:00,1.0764,1.07855,1.07635,1.0783,1357299999.0
2009-08-25 10:30:00,1.07835,1.0791,1.07815,1.0788,1297200000.0
2009-08-25 10:45:00,1.0788,1.07915,1.07845,1.0787,1056200000.0
2009-08-25 11:00:00,1.0787,1.0791,1.07805,1.07835,1072400000.0
2009-08-25 11:15:00,1.07835,1.0785,1.0779,1.0781,1050800000.0
2009-08-25 11:30:00,1.07815,1.07895,1.07805,1.0785,771400000.0
2009-08-25 11:45:00,1.0785,1.07905,1.0781,1.0786,1396099999.0
2009-08-25 12:00:00,1.07855,1.0788,1.0782,1.07865,1129699999.0
2009-08-25 12:15:00,1.07865,1.07875,1.0782,1.07875,470600000.0
2009-08-25 12:30:00,1.07875,1.07875,1.07815,1.07835,1165199999.0
2009-08-25 12:45:00,1.07835,1.07895,1.07815,1.07895,1014800001.0
2009-08-25 13:00:00,1.0789,1.079,1.07835,1.0785,464800000.0
2009-08-25 13:15:00,1.0785,1.07885,1.0775,1.07775,1630300000.0
2009-08-25 13:30:00,1.0777,1.07785,1.07545,1.07565,1292000000.0
2009-08-25 13:45:00,1.07565,1.07655,1.07555,1.0759,1821799998.0
2009-08-25 14:00:00,1.0759,1.07645,1.07555,1.07585,2517600002.0
2009-08-25 14:15:00,1.07595,1.07605,1.07405,1.07425,2756200000.0
2009-08-25 14:30:00,1.07435,1.0748,1.0737,1.07475,2137500000.0
2009-08-25 14:45:00,1.07475,1.0748,1.07345,1.07375,2137700001.0
2009-08-25 15:00:00,1.07365,1.07405,1.07185,1.07275,3126900000.0
2009-08-25 15:15:00,1.0729,1.07395,1.07235,1.0738,1985200000.0
2009-08-25 15:30:00,1.0738,1.07485,1.0728,1.07325,4239900000.0
2009-08-25 15:45:00,1.07335,1.0764,1.0724,1.07615,4016899997.0
2009-08-25 16:00:00,1.07625,1.07735,1.0738,1.07705,3915500000.0
2009-08-25 16:15:00,1.0771,1.0809,1.0766,1.0809,4567600000.0
2009-08-25 16:30:00,1.0808,1.0816,1.07855,1.0797,5668500000.0
2009-08-25 16:45:00,1.0797,1.0805,1.079,1.0792,5061600001.0
2009-08-25 17:00:00,1.0792,1.07925,1.0776,1.07825,4397399999.0
2009-08-25 17:15:00,1.07825,1.07935,1.07805,1.07895,3793599996.0
2009-08-25 17:30:00,1.07885,1.0794,1.07795,1.07845,3374700000.0
2009-08-25 17:45:00,1.0784,1.0787,1.07775,1.0782,2043800000.0
2009-08-25 18:00:00,1.0782,1.0791,1.07805,1.0785,1377800000.0
2009-08-25 18:15:00,1.0785,1.0789,1.0781,1.0782,1711800000.0
2009-08-25 18:30:00,1.0782,1.07845,1.07765,1.07775,1694800000.0
2009-08-25 18:45:00,1.07775,1.0813,1.07765,1.0812,3085200003.0
2009-08-25 19:00:00,1.0813,1.0813,1.08,1.0806,2881000001.0
2009-08-25 19:15:00,1.0806,1.0836,1.0799,1.08315,5116099997.0
2009-08-25 19:30:00,1.08325,1.086,1.08315,1.0852,4740599999.0
2009-08-25 19:45:00,1.08515,1.08685,1.0844,1.0866,3039600000.0
2009-08-25 20:00:00,1.0866,1.08685,1.0841,1.08425,2910900002.0
2009-08-25 20:15:00,1.08425,1.0846,1.0837,1.0845,2343600000.0
2009-08-25 20:30:00,1.0845,1.0853,1.0841,1.0848,2152200000.0
2009-08-25 20:45:00,1.0848,1.08535,1.0843,1.0847,2314999999.0
2009-08-25 21:00:00,1.0847,1.0854,1.08445,1.08515,2157800002.0
2009-08-25 21:15:00,1.08515,1.08585,1.0851,1.08535,1096800000.0
2009-08-25 21:30:00,1.08535,1.08575,1.085,1.0852,1139700000.0
2009-08-25 21:45:00,1.0852,1.086,1.08515,1.0859,1246000000.0
2009-08-25 22:00:00,1.0859,1.0859,1.0849,1.08575,565500000.0
2009-08-25 22:15:00,1.08575,1.0862,1.08525,1.08605,391500000.0
2009-08-25 22:30:00,1.08605,1.08645,1.0859,1.086,474100000.0
2009-08-25 22:45:00,1.0858,1.08685,1.0854,1.08665,778700000.0
2009-08-25 23:00:00,1.08665,1.087,1.0862,1.08665,206500000.0
2009-08-25 23:15:00,1.0868,1.08715,1.08626,1.08675,352500000.0
2009-08-25 23:30:00,1.08675,1.08675,1.0862,1.08625,101800000.0
2009-08-25 23:45:00,1.08625,1.08625,1.08591,1.08615,309500000.0
2009-08-26 00:00:00,1.08615,1.0863,1.086,1.0861,416800000.0
2009-08-26 00:15:00,1.0861,1.0863,1.08585,1.08625,176200000.0
2009-08-26 00:30:00,1.0862,1.08635,1.08605,1.08625,127500000.0
2009-08-26 00:45:00,1.08625,1.08625,1.08545,1.0861,285800000.0
2009-08-26 01:00:00,1.0861,1.0863,1.0857,1.08625,335900000.0
2009-08-26 01:15:00,1.08625,1.08665,1.0861,1.08655,1629900002.0
2009-08-26 01:30:00,1.08655,1.08735,1.08655,1.08695,740400000.0
2009-08-26 01:45:00,1.08705,1.08755,1.08675,1.08745,848400000.0
2009-08-26 02:00:00,1.08755,1.0877,1.08675,1.0869,651700000.0
2009-08-26 02:15:00,1.0868,1.08685,1.08645,1.0868,559600000.0
2009-08-26 02:30:00,1.0868,1.0868,1.0865,1.0865,403100000.0
2009-08-26 02:45:00,1.0866,1.087,1.0861,1.087,430700000.0
2009-08-26 03:00:00,1.087,1.087,1.08655,1.0868,398400000.0
2009-08-26 03:15:00,1.0869,1.0869,1.08648,1.08665,348800000.0
2009-08-26 03:30:00,1.0867,1.0873,1.0866,1.08665,425800000.0
2009-08-26 03:45:00,1.08665,1.08665,1.08565,1.0864,413700000.0
2009-08-26 04:00:00,1.0864,1.08655,1.0856,1.08595,420100000.0
2009-08-26 04:15:00,1.08595,1.08635,1.0859,1.08635,278900000.0
2009-08-26 04:30:00,1.0864,1.0865,1.08577,1.0862,320300000.0
2009-08-26 04:45:00,1.0862,1.0864,1.08565,1.086,566800000.0
2009-08-26 05:00:00,1.086,1.08625,1.0856,1.086,460100000.0
2009-08-26 05:15:00,1.086,1.08615,1.08565,1.0861,301500000.0
2009-08-26 05:30:00,1.08605,1.0863,1.08565,1.086,351600000.0
2009-08-26 05:45:00,1.086,1.086,1.08505,1.08565,458000000.0
2009-08-26 06:00:00,1.0857,1.0859,1.0852,1.08575,364500000.0
2009-08-26 06:15:00,1.08575,1.0859,1.0857,1.08585,289700000.0
2009-08-26 06:30:00,1.08585,1.0865,1.08575,1.08645,312400000.0
2009-08-26 06:45:00,1.0865,1.0866,1.08603,1.0864,380700000.0
2009-08-26 07:00:00,1.0864,1.0864,1.08485,1.08525,585800000.0
2009-08-26 07:15:00,1.08525,1.0854,1.08485,1.08505,373000000.0
2009-08-26 07:30:00,1.08505,1.08515,1.0842,1.0844,408800000.0
2009-08-26 07:45:00,1.0844,1.0844,1.08365,1.08395,378000000.0
2009-08-26 08:00:00,1.08395,1.0845,1.08295,1.0833,1049600000.0
2009-08-26 08:15:00,1.0834,1.08455,1.0833,1.0845,812700000.0
2009-08-26 08:30:00,1.0845,1.08495,1.0844,1.0847,533300000.0
2009-08-26 08:45:00,1.0847,1.0866,1.0847,1.0864,861400000.0
2009-08-26 09:00:00,1.0864,1.0875,1.08595,1.08645,1387800000.0
2009-08-26 09:15:00,1.0865,1.0867,1.08565,1.08665,910500000.0
2009-08-26 09:30:00,1.0867,1.08805,1.08655,1.0873,980100000.0
2009-08-26 09:45:00,1.0873,1.0881,1.08725,1.0878,850200000.0
2009-08-26 10:00:00,1.0878,1.08835,1.0868,1.0875,1818100000.0
2009-08-26 10:15:00,1.08745,1.09085,1.08745,1.09005,1815700000.0
2009-08-26 10:30:00,1.09,1.09155,1.0898,1.0909,1299800000.0
2009-08-26 10:45:00,1.09095,1.09155,1.0898,1.09005,986799999.0
2009-08-26 11:00:00,1.09005,1.0903,1.0893,1.08945,849400000.0
2009-08-26 11:15:00,1.08945,1.09085,1.08945,1.09075,635600000.0
2009-08-26 11:30:00,1.0908,1.09085,1.0901,1.0908,712500000.0
2009-08-26 11:45:00,1.09075,1.09155,1.0901,1.0903,1095200000.0
2009-08-26 12:00:00,1.09025,1.09175,1.0899,1.09155,855400000.0
2009-08-26 12:15:00,1.09155,1.0934,1.09155,1.09285,1541900002.0
2009-08-26 12:30:00,1.0929,1.09315,1.0919,1.0925,1017600000.0
2009-08-26 12:45:00,1.0925,1.09285,1.0917,1.0919,628500000.0
2009-08-26 13:00:00,1.0919,1.09245,1.0906,1.0911,1182700000.0
2009-08-26 13:15:00,1.0911,1.093,1.09085,1.0921,2026800000.0
2009-08-26 13:30:00,1.0921,1.09245,1.0899,1.09045,1473000000.0
2009-08-26 13:45:00,1.0905,1.0914,1.08935,1.0894,1388500000.0
2009-08-26 14:00:00,1.0894,1.09105,1.08905,1.09095,2509600001.0
2009-08-26 14:15:00,1.09105,1.09125,1.0886,1.08955,2210700001.0
2009-08-26 14:30:00,1.08985,1.092,1.08805,1.0911,3729500000.0
2009-08-26 14:45:00,1.0911,1.0914,1.08875,1.0898,3102000000.0
2009-08-26 15:00:00,1.0898,1.0906,1.0891,1.0896,2951100000.0
2009-08-26 15:15:00,1.08955,1.09215,1.08925,1.09205,2957400001.0
2009-08-26 15:30:00,1.09205,1.09765,1.09145,1.0971,6629400002.0
2009-08-26 15:45:00,1.0971,1.0991,1.0971,1.09855,4136900001.0
2009-08-26 16:00:00,1.09855,1.0986,1.09605,1.09625,4236100001.0
2009-08-26 16:15:00,1.09625,1.0984,1.09545,1.0984,3761299997.0
2009-08-26 16:30:00,1.09835,1.09895,1.09585,1.09815,3816000000.0
2009-08-26 16:45:00,1.09825,1.0998,1.09745,1.0979,4496700000.0
2009-08-26 17:00:00,1.0979,1.0996,1.0974,1.0986,4355600000.0
2009-08-26 17:15:00,1.0986,1.1,1.09855,1.0993,4094000000.0
2009-08-26 17:30:00,1.09935,1.0999,1.09875,1.0993,4313099997.0
2009-08-26 17:45:00,1.0993,1.0999,1.0988,1.0989,2555400000.0
2009-08-26 18:00:00,1.0989,1.09985,1.0987,1.09895,3383600001.0
2009-08-26 18:15:00,1.09895,1.09925,1.0981,1.0981,2378200002.0
2009-08-26 18:30:00,1.0981,1.09935,1.098,1.0985,1613400000.0
2009-08-26 18:45:00,1.0985,1.0989,1.0984,1.0986,2057400000.0
2009-08-26 19:00:00,1.0986,1.0992,1.0986,1.0992,2218700001.0
2009-08-26 19:15:00,1.0992,1.0994,1.09875,1.09895,2182300001.0
2009-08-26 19:30:00,1.09895,1.0993,1.0985,1.0991,2548700000.0
2009-08-26 19:45:00,1.09915,1.0993,1.09805,1.0981,2001300001.0
2009-08-26 20:00:00,1.0981,1.09885,1.098,1.0987,2359600000.0
2009-08-26 20:15:00,1.0987,1.09885,1.098,1.0985,2224300000.0
2009-08-26 20:30:00,1.09845,1.09905,1.0981,1.0985,1845900000.0
2009-08-26 20:45:00,1.0985,1.0985,1.0972,1.09825,2750200000.0
2009-08-26 21:00:00,1.09825,1.09895,1.09825,1.09865,1093100000.0
2009-08-26 21:15:00,1.09875,1.09885,1.0977,1.0979,693100000.0
2009-08-26 21:30:00,1.0979,1.0981,1.09745,1.09775,914800000.0
2009-08-26 21:45:00,1.09775,1.0981,1.09735,1.0974,1270899999.0
2009-08-26 22:00:00,1.09745,1.09785,1.097,1.0971,958699999.0
2009-08-26 22:15:00,1.0971,1.09725,1.0965,1.0969,541600000.0
2009-08-26 22:30:00,1.0968,1.0976,1.09622,1.0974,392700000.0
2009-08-26 22:45:00,1.09745,1.0982,1.09715,1.09715,348100000.0
2009-08-26 23:00:00,1.09715,1.09835,1.09685,1.098,149500000.0
2009-08-26 23:15:00,1.0981,1.09825,1.09738,1.0977,311900000.0
2009-08-26 23:30:00,1.0979,1.09805,1.09733,1.09762,234600000.0
2009-08-26 23:45:00,1.0978,1.09818,1.09712,1.0977,205900000.0
2009-08-27 00:00:00,1.0977,1.09805,1.0973,1.09795,317800000.0
2009-08-27 00:15:00,1.0979,1.0979,1.09714,1.0975,273100000.0
2009-08-27 00:30:00,1.0974,1.09775,1.09729,1.0976,304500000.0
2009-08-27 00:45:00,1.0976,1.09765,1.09706,1.0973,210800000.0
2009-08-27 01:00:00,1.09725,1.09735,1.0968,1.0972,182000000.0
2009-08-27 01:15:00,1.09685,1.09745,1.09685,1.0973,353300000.0
2009-08-27 01:30:00,1.0973,1.0978,1.0973,1.0976,708300000.0
2009-08-27 01:45:00,1.09755,1.09785,1.09755,1.0977,261000000.0
2009-08-27 02:00:00,1.0977,1.098,1.09697,1.09775,496000000.0
2009-08-27 02:15:00,1.09775,1.098,1.09675,1.0977,582700000.0
2009-08-27 02:30:00,1.0977,1.09875,1.0976,1.0986,934200000.0
2009-08-27 02:45:00,1.09865,1.09905,1.0981,1.0986,771300000.0
2009-08-27 03:00:00,1.0986,1.09935,1.0986,1.0992,449800000.0
2009-08-27 03:15:00,1.0991,1.09925,1.09795,1.0982,741700000.0
2009-08-27 03:30:00,1.0982,1.0988,1.0975,1.09755,797800000.0
2009-08-27 03:45:00,1.09755,1.09825,1.0975,1.09815,597400000.0
2009-08-27 04:00:00,1.09815,1.09835,1.09745,1.098,517300000.0
2009-08-27 04:15:00,1.098,1.098,1.09725,1.09755,853500000.0
2009-08-27 04:30:00,1.09755,1.09755,1.0968,1.097,754300000.0
2009-08-27 04:45:00,1.097,1.0974,1.0968,1.0969,543300000.0
2009-08-27 05:00:00,1.0969,1.0976,1.0968,1.09755,550900000.0
2009-08-27 05:15:00,1.09755,1.09785,1.0972,1.0972,467500000.0
2009-08-27 05:30:00,1.0972,1.09825,1.0972,1.09815,620700000.0
2009-08-27 05:45:00,1.0981,1.0982,1.09758,1.09795,484600000.0
2009-08-27 06:00:00,1.09795,1.09815,1.09685,1.0976,615100000.0
2009-08-27 06:15:00,1.0974,1.0982,1.09725,1.0975,460500000.0
2009-08-27 06:30:00,1.0975,1.0976,1.0973,1.0976,552000000.0
2009-08-27 06:45:00,1.0976,1.0976,1.09715,1.0976,472200000.0
2009-08-27 07:00:00,1.0976,1.09825,1.0976,1.098,584600000.0
2009-08-27 07:15:00,1.098,1.09885,1.0976,1.0987,628200000.0
2009-08-27 07:30:00,1.0987,1.0993,1.0985,1.0988,378900000.0
2009-08-27 07:45:00,1.0988,1.0993,1.0982,1.0985,486700000.0
2009-08-27 08:00:00,1.0985,1.10005,1.0983,1.09965,1154200000.0
2009-08-27 08:15:00,1.0997,1.0999,1.0987,1.099,1139700000.0
2009-08-27 08:30:00,1.099,1.0997,1.09855,1.0991,769900000.0
2009-08-27 08:45:00,1.0991,1.09945,1.09835,1.09875,1047400000.0
2009-08-27 09:00:00,1.0988,1.09945,1.09775,1.09805,1444600000.0
2009-08-27 09:15:00,1.0981,1.09865,1.09765,1.0985,562900000.0
2009-08-27 09:30:00,1.0986,1.09935,1.0984,1.0991,737000000.0
2009-08-27 09:45:00,1.0991,1.09955,1.09855,1.09955,1063200000.0
2009-08-27 10:00:00,1.0995,1.0997,1.09845,1.0987,872000000.0
2009-08-27 10:15:00,1.0987,1.0987,1.09765,1.09845,1203800000.0
2009-08-27 10:30:00,1.09845,1.0988,1.0982,1.0985,831100000.0
2009-08-27 10:45:00,1.09855,1.099,1.0982,1.09885,511400000.0
2009-08-27 11:00:00,1.09895,1.09895,1.09811,1.0986,826300000.0
2009-08-27 11:15:00,1.0986,1.09865,1.09815,1.0984,1000800000.0
2009-08-27 11:30:00,1.0984,1.0984,1.09705,1.09725,1003100000.0
2009-08-27 11:45:00,1.09725,1.0979,1.09705,1.09735,1246500000.0
2009-08-27 12:00:00,1.09735,1.0975,1.096,1.09645,1171600000.0
2009-08-27 12:15:00,1.09635,1.0972,1.09625,1.09715,1468100000.0
2009-08-27 12:30:00,1.0972,1.09765,1.097,1.0975,1281400000.0
2009-08-27 12:45:00,1.0975,1.0977,1.0963,1.0968,1630300002.0
2009-08-27 13:00:00,1.0968,1.0974,1.09665,1.0968,1280700000.0
2009-08-27 13:15:00,1.09675,1.0969,1.09605,1.0962,908900000.0
2009-08-27 13:30:00,1.09625,1.0972,1.096,1.0962,2077400000.0
2009-08-27 13:45:00,1.0962,1.0962,1.09445,1.095,2389200001.0
2009-08-27 14:00:00,1.09505,1.09505,1.0927,1.0931,2525800001.0
2009-08-27 14:15:00,1.0931,1.0935,1.0915,1.0915,2342200000.0
2009-08-27 14:30:00,1.0915,1.0943,1.0905,1.0912,3856000000.0
2009-08-27 14:45:00,1.09115,1.092,1.09035,1.092,3074600001.0
2009-08-27 15:00:00,1.092,1.09355,1.0914,1.09295,3205300001.0
2009-08-27 15:15:00,1.09295,1.09375,1.0918,1.0934,2701500000.0
2009-08-27 15:30:00,1.0934,1.09615,1.093,1.09525,3829700000.0
2009-08-27 15:45:00,1.09525,1.0988,1.09525,1.0987,5305300001.0
2009-08-27 16:00:00,1.0987,1.1,1.09775,1.0982,5780200001.0
2009-08-27 16:15:00,1.09825,1.0989,1.09795,1.0986,4076399997.0
2009-08-27 16:30:00,1.0986,1.0988,1.09785,1.09835,3730700001.0
2009-08-27 16:45:00,1.09835,1.09965,1.09815,1.0991,3517600001.0
2009-08-27 17:00:00,1.0991,1.0994,1.0978,1.0986,5791400001.0
2009-08-27 17:15:00,1.09865,1.10205,1.09845,1.0986,6037800002.0
2009-08-27 17:30:00,1.0985,1.0998,1.0985,1.0991,3973700000.0
2009-08-27 17:45:00,1.09915,1.09915,1.0954,1.0961,6652000012.0
2009-08-27 18:00:00,1.0961,1.0965,1.0945,1.095,3609099998.0
2009-08-27 18:15:00,1.095,1.096,1.09285,1.0933,2072000000.0
2009-08-27 18:30:00,1.0933,1.0945,1.09255,1.09425,2688800001.0
2009-08-27 18:45:00,1.0942,1.0943,1.09295,1.09305,2976200001.0
2009-08-27 19:00:00,1.09305,1.09445,1.09295,1.09445,1786800000.0
2009-08-27 19:15:00,1.0943,1.09495,1.0934,1.094,3093800000.0
2009-08-27 19:30:00,1.09395,1.0942,1.0917,1.0919,3345700001.0
2009-08-27 19:45:00,1.0919,1.09245,1.09105,1.0917,4046500000.0
2009-08-27 20:00:00,1.09175,1.0918,1.08975,1.0899,3911700000.0
2009-08-27 20:15:00,1.08995,1.08995,1.0859,1.0861,4988500001.0
2009-08-27 20:30:00,1.0861,1.08655,1.083,1.0845,3571350000.0
2009-08-27 20:45:00,1.08465,1.08595,1.0841,1.08415,3569700000.0
2009-08-27 21:00:00,1.0842,1.0849,1.08365,1.0848,1971000000.0
2009-08-27 21:15:00,1.08475,1.0863,1.0837,1.08615,1784200000.0
2009-08-27 21:30:00,1.08615,1.08625,1.08325,1.0838,2253199999.0
2009-08-27 21:45:00,1.0838,1.08565,1.0834,1.0852,2833200002.0
2009-08-27 22:00:00,1.0851,1.0863,1.08485,1.0862,886699999.0
2009-08-27 22:15:00,1.0862,1.0863,1.08545,1.08605,487900000.0
2009-08-27 22:30:00,1.08605,1.0863,1.0855,1.0862,609200000.0
2009-08-27 22:45:00,1.0862,1.0887,1.08615,1.08745,893200000.0
2009-08-27 23:00:00,1.08735,1.08777,1.08732,1.0875,168500000.0
2009-08-27 23:15:00,1.0876,1.0876,1.08685,1.0875,334300000.0
2009-08-27 23:30:00,1.0875,1.08775,1.08595,1.0872,429400000.0
2009-08-27 23:45:00,1.0872,1.0881,1.08685,1.08755,401600000.0
2009-08-28 00:00:00,1.0875,1.0878,1.08705,1.0874,186800000.0
2009-08-28 00:15:00,1.0875,1.0875,1.08663,1.0872,206900000.0
2009-08-28 00:30:00,1.0872,1.0875,1.08688,1.0875,257300000.0
2009-08-28 00:45:00,1.08725,1.0883,1.0869,1.0882,464900000.0
2009-08-28 01:00:00,1.0883,1.0883,1.08705,1.08765,528900000.0
2009-08-28 01:15:00,1.0876,1.0878,1.08745,1.0876,276500000.0
2009-08-28 01:30:00,1.0876,1.0877,1.0867,1.08695,742500000.0
2009-08-28 01:45:00,1.08695,1.0872,1.08675,1.08695,858800000.0
2009-08-28 02:00:00,1.08695,1.0871,1.08655,1.0868,800000000.0
2009-08-28 02:15:00,1.0868,1.0871,1.08625,1.0871,653000000.0
2009-08-28 02:30:00,1.0871,1.0873,1.08665,1.0871,807000000.0
2009-08-28 02:45:00,1.0871,1.0877,1.087,1.087,521400000.0
2009-08-28 03:00:00,1.0868,1.0873,1.0868,1.0871,685200000.0
2009-08-28 03:15:00,1.08715,1.0872,1.08655,1.08665,482600000.0
2009-08-28 03:30:00,1.0867,1.0871,1.0864,1.08685,432100000.0
2009-08-28 03:45:00,1.08685,1.0873,1.0862,1.087,640100000.0
2009-08-28 04:00:00,1.087,1.0876,1.0867,1.0875,683800000.0
2009-08-28 04:15:00,1.08755,1.08815,1.08742,1.0878,576800000.0
2009-08-28 04:30:00,1.0878,1.0879,1.0875,1.0876,559300000.0
2009-08-28 04:45:00,1.0876,1.0884,1.0876,1.08825,976500000.0
2009-08-28 05:00:00,1.0882,1.0884,1.08815,1.0882,597900000.0
2009-08-28 05:15:00,1.0882,1.08845,1.08801,1.0884,340000000.0
2009-08-28 05:30:00,1.0884,1.08905,1.0884,1.089,344200000.0
2009-08-28 05:45:00,1.089,1.0891,1.0887,1.08885,271800000.0
2009-08-28 06:00:00,1.08885,1.08885,1.0885,1.0885,322800000.0
2009-08-28 06:15:00,1.0886,1.0887,1.088,1.08825,440100000.0
2009-08-28 06:30:00,1.08825,1.0887,1.08782,1.08865,422600000.0
2009-08-28 06:45:00,1.08865,1.08865,1.08777,1.0883,607700000.0
2009-08-28 07:00:00,1.0883,1.08875,1.0883,1.08875,549500000.0
2009-08-28 07:15:00,1.0887,1.08885,1.0882,1.08835,589400000.0
2009-08-28 07:30:00,1.08835,1.0885,1.088,1.088,400500000.0
2009-08-28 07:45:00,1.088,1.0882,1.0873,1.0882,400400000.0
2009-08-28 08:00:00,1.0882,1.0888,1.08765,1.0885,1097700000.0
2009-08-28 08:15:00,1.0885,1.0894,1.0882,1.08925,1073400000.0
2009-08-28 08:30:00,1.08925,1.08925,1.0884,1.0885,1607900000.0
2009-08-28 08:45:00,1.0885,1.08895,1.08765,1.08885,1198500000.0
2009-08-28 09:00:00,1.0889,1.08905,1.0879,1.08835,1992200000.0
2009-08-28 09:15:00,1.08835,1.08915,1.08785,1.088,1360100000.0
2009-08-28 09:30:00,1.08805,1.08855,1.08775,1.0879,1150700000.0
2009-08-28 09:45:00,1.0879,1.08795,1.087,1.0877,1679900000.0
2009-08-28 10:00:00,1.0877,1.0881,1.08705,1.08705,1243800000.0
2009-08-28 10:15:00,1.08705,1.08705,1.0851,1.0853,2932900000.0
2009-08-28 10:30:00,1.08525,1.0863,1.0851,1.0852,2027200000.0
2009-08-28 10:45:00,1.08515,1.08525,1.08395,1.0841,1541300000.0
2009-08-28 11:00:00,1.0841,1.0852,1.08355,1.0849,1850600000.0
2009-08-28 11:15:00,1.0849,1.08515,1.0845,1.0847,1140300000.0
2009-08-28 11:30:00,1.0847,1.08615,1.0845,1.0861,901000000.0
2009-08-28 11:45:00,1.0861,1.08615,1.085,1.0853,967100000.0
2009-08-28 12:00:00,1.0853,1.0853,1.0834,1.08385,1864800000.0
2009-08-28 12:15:00,1.08385,1.0842,1.0834,1.08365,1646200000.0
2009-08-28 12:30:00,1.08365,1.08415,1.08245,1.08295,1549100000.0
2009-08-28 12:45:00,1.08305,1.0834,1.08237,1.0828,1034100000.0
2009-08-28 13:00:00,1.0828,1.08305,1.08095,1.08105,1950300000.0
2009-08-28 13:15:00,1.08125,1.0813,1.07955,1.0802,3040700000.0
2009-08-28 13:30:00,1.0802,1.08155,1.0802,1.08145,799200000.0
2009-08-28 13:45:00,1.0815,1.08165,1.0811,1.08155,1253400001.0
2009-08-28 14:00:00,1.0815,1.0816,1.08025,1.0803,1926200000.0
2009-08-28 14:15:00,1.0803,1.0814,1.08015,1.08045,2806600002.0
2009-08-28 14:30:00,1.0805,1.08205,1.079,1.08185,3163399995.0
2009-08-28 14:45:00,1.0818,1.0831,1.08135,1.08235,2792200000.0
2009-08-28 15:00:00,1.08235,1.0824,1.08115,1.0812,3629399994.0
2009-08-28 15:15:00,1.0812,1.0817,1.07945,1.07955,2633800000.0
2009-08-28 15:30:00,1.0795,1.08145,1.07925,1.08095,4921000001.0
2009-08-28 15:45:00,1.08095,1.08365,1.08,1.08355,5365199999.0
2009-08-28 16:00:00,1.08355,1.0845,1.08225,1.084,5848100000.0
2009-08-28 16:15:00,1.08395,1.0855,1.0829,1.0846,5391600002.0
2009-08-28 16:30:00,1.0846,1.0854,1.08275,1.0836,4360700001.0
2009-08-28 16:45:00,1.0838,1.08395,1.08105,1.0832,3952300002.0
2009-08-28 17:00:00,1.08315,1.08455,1.08285,1.0836,6643500002.0
2009-08-28 17:15:00,1.0836,1.0858,1.0829,1.08575,5168599999.0
2009-08-28 17:30:00,1.08575,1.08665,1.08495,1.08655,3282300000.0
2009-08-28 17:45:00,1.08675,1.08865,1.08615,1.08765,3765000000.0
2009-08-28 18:00:00,1.08765,1.08845,1.0867,1.08845,2969300000.0
2009-08-28 18:15:00,1.08845,1.0901,1.088,1.0885,4349800000.0
2009-08-28 18:30:00,1.0885,1.0892,1.08815,1.0885,2345300000.0
2009-08-28 18:45:00,1.0884,1.0906,1.08835,1.0905,1226000000.0
2009-08-28 19:00:00,1.09045,1.09085,1.08855,1.08905,3646400000.0
2009-08-28 19:15:00,1.08895,1.0895,1.0884,1.0891,2246600000.0
2009-08-28 19:30:00,1.0891,1.0894,1.0886,1.08895,1561200000.0
2009-08-28 19:45:00,1.08895,1.0898,1.0888,1.08965,2093700000.0
2009-08-28 20:00:00,1.0897,1.0906,1.08895,1.08905,2593100000.0
2009-08-28 20:15:00,1.08905,1.09035,1.0888,1.09,2150000000.0
2009-08-28 20:30:00,1.08995,1.09315,1.08995,1.09285,2928600000.0
2009-08-28 20:45:00,1.09285,1.09315,1.09185,1.093,3958500002.0
2009-08-28 21:00:00,1.09305,1.0936,1.0923,1.09305,1968000001.0
2009-08-28 21:15:00,1.09305,1.0933,1.0919,1.0921,1606800000.0
2009-08-28 21:30:00,1.09215,1.09335,1.0919,1.09295,1661300000.0
2009-08-28 21:45:00,1.09295,1.09335,1.0915,1.0916,1115200000.0
2009-08-28 22:00:00,1.09155,1.09175,1.09095,1.0914,615000000.0
2009-08-28 22:15:00,1.0914,1.09165,1.09095,1.09135,206400000.0
2009-08-28 22:30:00,1.09135,1.0923,1.0912,1.0919,471100000.0
2009-08-28 22:45:00,1.09205,1.09235,1.09075,1.0913,439200000.0
2009-08-31 00:00:00,1.09167,1.09175,1.09108,1.09143,273000000.0
2009-08-31 00:15:00,1.09144,1.09243,1.08983,1.0916,273000000.0
2009-08-31 00:30:00,1.09166,1.09292,1.09124,1.09283,236600000.0
2009-08-31 00:45:00,1.09286,1.09542,1.09262,1.09435,273000000.0
2009-08-31 01:00:00,1.09434,1.09453,1.09401,1.0941,273000000.0
2009-08-31 01:15:00,1.09408,1.09408,1.0924,1.09241,273000000.0
2009-08-31 01:30:00,1.0924,1.09242,1.0903,1.09035,273000000.0
2009-08-31 01:45:00,1.09033,1.09159,1.09033,1.09151,273000000.0
2009-08-31 02:00:00,1.09155,1.0916,1.09045,1.0911,564500000.0
2009-08-31 02:15:00,1.09085,1.0914,1.0902,1.0913,441400000.0
2009-08-31 02:30:00,1.0913,1.09225,1.09055,1.09195,1194200000.0
2009-08-31 02:45:00,1.09195,1.0944,1.0917,1.09255,1005900000.0
2009-08-31 03:00:00,1.09265,1.0931,1.09175,1.0931,321600000.0
2009-08-31 03:15:00,1.0931,1.09405,1.0929,1.093,576800000.0
2009-08-31 03:30:00,1.093,1.0948,1.0929,1.0943,486300000.0
2009-08-31 03:45:00,1.0943,1.09455,1.0935,1.0935,442100000.0
2009-08-31 04:00:00,1.0935,1.0942,1.09315,1.09405,646400000.0
2009-08-31 04:15:00,1.0941,1.0943,1.0935,1.0938,373500000.0
2009-08-31 04:30:00,1.0938,1.0942,1.0932,1.09415,244280000.0
2009-08-31 04:45:00,1.0942,1.0944,1.0937,1.0939,335300000.0
2009-08-31 05:00:00,1.0941,1.0943,1.0936,1.0943,308100000.0
2009-08-31 05:15:00,1.09425,1.0956,1.09425,1.09545,391100000.0
2009-08-31 05:30:00,1.09545,1.0956,1.09448,1.0948,438300000.0
2009-08-31 05:45:00,1.0948,1.095,1.0936,1.0937,553700000.0
2009-08-31 06:00:00,1.0937,1.09395,1.09355,1.09385,364900000.0
2009-08-31 06:15:00,1.0939,1.0945,1.0936,1.0943,285400000.0
2009-08-31 06:30:00,1.0943,1.0944,1.0933,1.0933,317300000.0
2009-08-31 06:45:00,1.0933,1.09425,1.0933,1.094,486200000.0
2009-08-31 07:00:00,1.09415,1.0944,1.09349,1.0944,361600000.0
2009-08-31 07:15:00,1.0944,1.0947,1.0942,1.0943,432400000.0
2009-08-31 07:30:00,1.09413,1.0946,1.0933,1.0943,494900000.0
2009-08-31 07:45:00,1.0941,1.0948,1.0938,1.0948,450800000.0
2009-08-31 08:00:00,1.09475,1.0955,1.09445,1.09505,946200000.0
2009-08-31 08:15:00,1.09515,1.096,1.09508,1.0959,1048700000.0
2009-08-31 08:30:00,1.0959,1.0962,1.09565,1.09595,695800000.0
2009-08-31 08:45:00,1.09595,1.09685,1.09565,1.0968,974100000.0
2009-08-31 09:00:00,1.0968,1.0983,1.0967,1.09775,1684800000.0
2009-08-31 09:15:00,1.09775,1.09955,1.0974,1.09765,1933600000.0
2009-08-31 09:30:00,1.09765,1.0985,1.0971,1.0972,1806200000.0
2009-08-31 09:45:00,1.09725,1.0987,1.09725,1.0985,803300000.0
2009-08-31 10:00:00,1.0985,1.0987,1.09805,1.0986,895600000.0
2009-08-31 10:15:00,1.0986,1.0995,1.0986,1.0988,818600000.0
2009-08-31 10:30:00,1.0988,1.0993,1.09786,1.0986,1415799998.0
2009-08-31 10:45:00,1.0986,1.09885,1.09705,1.0977,809400000.0
2009-08-31 11:00:00,1.0977,1.09865,1.09755,1.09815,801900000.0
2009-08-31 11:15:00,1.0982,1.0993,1.098,1.0991,579500000.0
2009-08-31 11:30:00,1.0991,1.09995,1.0991,1.0997,585500000.0
2009-08-31 11:45:00,1.0997,1.0999,1.0992,1.0993,380600000.0
2009-08-31 12:00:00,1.09925,1.1009,1.09915,1.1006,821100000.0
2009-08-31 12:15:00,1.1006,1.10115,1.1001,1.10105,594500000.0
2009-08-31 12:30:00,1.10105,1.10135,1.10085,1.10115,508100000.0
2009-08-31 12:45:00,1.1012,1.10155,1.1008,1.1014,814600000.0
2009-08-31 13:00:00,1.1014,1.10465,1.10095,1.1046,1922500000.0
2009-08-31 13:15:00,1.1046,1.1046,1.1017,1.1019,1768200001.0
2009-08-31 13:30:00,1.10195,1.1045,1.1017,1.10405,1720699999.0
2009-08-31 13:45:00,1.1041,1.1046,1.1041,1.1046,957900000.0
2009-08-31 14:00:00,1.1046,1.1072,1.10455,1.10685,3423700000.0
2009-08-31 14:15:00,1.1069,1.10865,1.10625,1.1082,2883999999.0
2009-08-31 14:30:00,1.1082,1.1091,1.1066,1.1086,2620599999.0
2009-08-31 14:45:00,1.1086,1.1087,1.10645,1.1066,2466099999.0
2009-08-31 15:00:00,1.1066,1.10845,1.1065,1.1074,2584399998.0
2009-08-31 15:15:00,1.1074,1.10875,1.10675,1.1081,1876400000.0
2009-08-31 15:30:00,1.1081,1.1092,1.10685,1.1071,4343799999.0
2009-08-31 15:45:00,1.107,1.1076,1.10475,1.1048,4128700001.0
2009-08-31 16:00:00,1.1048,1.10575,1.10295,1.10305,3601099996.0
2009-08-31 16:15:00,1.10305,1.1059,1.10275,1.10305,3338300000.0
2009-08-31 16:30:00,1.10295,1.1046,1.1009,1.1015,3386600000.0
2009-08-31 16:45:00,1.1014,1.1015,1.098,1.098,3245100000.0
2009-08-31 17:00:00,1.0981,1.0998,1.09765,1.09935,2993200003.0
2009-08-31 17:15:00,1.09935,1.1005,1.0993,1.10035,3387600001.0
2009-08-31 17:30:00,1.10035,1.10145,1.099,1.1003,3503199998.0
2009-08-31 17:45:00,1.1003,1.10105,1.0964,1.0968,4164000002.0
2009-08-31 18:00:00,1.09685,1.09725,1.09535,1.0962,3337199999.0
2009-08-31 18:15:00,1.0962,1.0977,1.09615,1.09755,1607400000.0
2009-08-31 18:30:00,1.09745,1.0976,1.09615,1.0966,1695700000.0
2009-08-31 18:45:00,1.09665,1.0979,1.0966,1.0978,1084200000.0
2009-08-31 19:00:00,1.09785,1.09795,1.09735,1.09775,2264500000.0
2009-08-31 19:15:00,1.09775,1.09815,1.09685,1.0972,2598600001.0
2009-08-31 19:30:00,1.0972,1.09735,1.0942,1.0953,3800800000.0
2009-08-31 19:45:00,1.09525,1.0963,1.0946,1.09465,2419700000.0
2009-08-31 20:00:00,1.0947,1.09565,1.0945,1.095,2140400000.0
2009-08-31 20:15:00,1.09505,1.0956,1.09315,1.0951,3159000001.0
2009-08-31 20:30:00,1.0951,1.09525,1.09355,1.09425,2653900000.0
2009-08-31 20:45:00,1.09425,1.09575,1.094,1.09455,2989100001.0
2009-08-31 21:00:00,1.0945,1.0959,1.09425,1.0955,1219500001.0
2009-08-31 21:15:00,1.0955,1.09735,1.0953,1.0971,1398000000.0
2009-08-31 21:30:00,1.0971,1.0971,1.0947,1.09545,2126899998.0
2009-08-31 21:45:00,1.09545,1.09545,1.0943,1.09485,938000000.0
2009-08-31 22:00:00,1.09475,1.09485,1.0938,1.0942,1202200000.0
2009-08-31 22:15:00,1.0943,1.09465,1.09345,1.09455,816800000.0
2009-08-31 22:30:00,1.09455,1.09465,1.0943,1.0944,244100000.0
2009-08-31 22:45:00,1.0944,1.0944,1.093,1.09345,389100000.0
2009-08-31 23:00:00,1.09345,1.0945,1.0934,1.0941,192100000.0
2009-08-31 23:15:00,1.094,1.09412,1.09351,1.09395,267000000.0
2009-08-31 23:30:00,1.0942,1.09485,1.0935,1.094,451000000.0
2009-08-31 23:45:00,1.09405,1.09435,1.09359,1.09435,261900000.0
2009-09-01 00:00:00,1.0943,1.09435,1.09385,1.0941,347000000.0
2009-09-01 00:15:00,1.094,1.0945,1.094,1.0942,405700000.0
2009-09-01 00:30:00,1.0942,1.09455,1.09405,1.09445,323200000.0
2009-09-01 00:45:00,1.0944,1.0944,1.0941,1.09415,359700000.0
2009-09-01 01:00:00,1.09425,1.0945,1.0939,1.09415,765600000.0
2009-09-01 01:15:00,1.09415,1.09415,1.09375,1.09385,360800000.0
2009-09-01 01:30:00,1.09385,1.0943,1.09372,1.09395,192000000.0
2009-09-01 01:45:00,1.094,1.0943,1.0938,1.094,296500000.0
2009-09-01 02:00:00,1.094,1.09415,1.09345,1.0938,666800000.0
2009-09-01 02:15:00,1.0938,1.09455,1.0938,1.0945,760500000.0
2009-09-01 02:30:00,1.0945,1.0949,1.0939,1.094,776600000.0
2009-09-01 02:45:00,1.094,1.0944,1.09375,1.0941,525600000.0
2009-09-01 03:00:00,1.0941,1.0941,1.09305,1.0933,1435000000.0
2009-09-01 03:15:00,1.09325,1.0935,1.093,1.09345,540400000.0
2009-09-01 03:30:00,1.09345,1.0936,1.0926,1.0932,835800000.0
2009-09-01 03:45:00,1.0932,1.09325,1.0926,1.09295,439400000.0
2009-09-01 04:00:00,1.0929,1.0935,1.0925,1.0933,539800000.0
2009-09-01 04:15:00,1.0933,1.0935,1.0928,1.0933,319600000.0
2009-09-01 04:30:00,1.0933,1.09355,1.09305,1.09345,389300000.0
2009-09-01 04:45:00,1.09345,1.09355,1.09285,1.0935,398120000.0
2009-09-01 05:00:00,1.0936,1.09375,1.09325,1.0937,187600000.0
2009-09-01 05:15:00,1.09336,1.0937,1.09323,1.0935,430700000.0
2009-09-01 05:30:00,1.0935,1.0935,1.0922,1.0924,915000000.0
2009-09-01 05:45:00,1.0924,1.0927,1.0922,1.0922,478300000.0
2009-09-01 06:00:00,1.0923,1.09255,1.0915,1.09185,829400000.0
2009-09-01 06:15:00,1.09185,1.09215,1.0914,1.0921,389300000.0
2009-09-01 06:30:00,1.0921,1.09355,1.0921,1.09335,700200000.0
2009-09-01 06:45:00,1.09335,1.09365,1.09305,1.0934,537000000.0
2009-09-01 07:00:00,1.0934,1.0934,1.0916,1.0926,775900000.0
2009-09-01 07:15:00,1.0926,1.0926,1.092,1.0921,342300000.0
2009-09-01 07:30:00,1.0921,1.0921,1.0916,1.092,354800000.0
2009-09-01 07:45:00,1.092,1.0921,1.09128,1.0918,528700000.0
2009-09-01 08:00:00,1.0918,1.0918,1.09115,1.0913,1129100000.0
2009-09-01 08:15:00,1.0913,1.09155,1.09125,1.0915,621900000.0
2009-09-01 08:30:00,1.0915,1.092,1.09135,1.0918,511200000.0
2009-09-01 08:45:00,1.0918,1.0933,1.0916,1.0921,1213000001.0
2009-09-01 09:00:00,1.0921,1.0925,1.0909,1.091,2051399999.0
2009-09-01 09:15:00,1.091,1.091,1.08945,1.0895,1419400000.0
2009-09-01 09:30:00,1.08945,1.0895,1.08705,1.08895,2550600001.0
2009-09-01 09:45:00,1.08895,1.0893,1.0873,1.0878,2187499999.0
2009-09-01 10:00:00,1.08775,1.0905,1.0876,1.09035,1727750000.0
2009-09-01 10:15:00,1.09035,1.0919,1.0902,1.09165,2210600000.0
2009-09-01 10:30:00,1.0917,1.09315,1.09155,1.09255,1990000000.0
2009-09-01 10:45:00,1.09245,1.0937,1.09195,1.092,1738300000.0
2009-09-01 11:00:00,1.092,1.09335,1.092,1.09325,1895300000.0
2009-09-01 11:15:00,1.09325,1.0956,1.09305,1.09485,1880000000.0
2009-09-01 11:30:00,1.09495,1.096,1.09455,1.09475,1230500000.0
2009-09-01 11:45:00,1.0947,1.0947,1.0939,1.09415,1553600000.0
2009-09-01 12:00:00,1.0942,1.09635,1.0941,1.0957,1316800000.0
2009-09-01 12:15:00,1.0957,1.0961,1.09435,1.09495,1712900000.0
2009-09-01 12:30:00,1.09505,1.09625,1.09505,1.09585,1116000000.0
2009-09-01 12:45:00,1.09585,1.097,1.09585,1.097,1484000000.0
2009-09-01 13:00:00,1.0971,1.09725,1.09565,1.0961,2059700000.0
2009-09-01 13:15:00,1.09615,1.09635,1.0946,1.0951,1892000000.0
2009-09-01 13:30:00,1.09515,1.0962,1.09435,1.0959,2198900000.0
2009-09-01 13:45:00,1.0959,1.0962,1.09485,1.0961,2650399999.0
2009-09-01 14:00:00,1.096,1.0972,1.09455,1.09485,2610599999.0
2009-09-01 14:15:00,1.0949,1.09495,1.09325,1.09435,3314500001.0
2009-09-01 14:30:00,1.09435,1.09535,1.0935,1.09385,3451700000.0
2009-09-01 14:45:00,1.09385,1.0964,1.09385,1.0964,2769800000.0
2009-09-01 15:00:00,1.0964,1.0987,1.0963,1.0987,3235500001.0
2009-09-01 15:15:00,1.0987,1.09925,1.09725,1.0976,2643800001.0
2009-09-01 15:30:00,1.09765,1.09785,1.095,1.0955,3241800002.0
2009-09-01 15:45:00,1.0955,1.0968,1.09335,1.09645,4009200001.0
2009-09-01 16:00:00,1.0965,1.09685,1.0913,1.09425,3256999999.0
2009-09-01 16:15:00,1.09425,1.09495,1.09165,1.09175,2705399999.0
2009-09-01 16:30:00,1.09175,1.09305,1.09075,1.0927,2803400000.0
2009-09-01 16:45:00,1.0927,1.095,1.09185,1.095,3613600002.0
2009-09-01 17:00:00,1.095,1.0996,1.0947,1.09815,4742700001.0
2009-09-01 17:15:00,1.09825,1.10215,1.09825,1.1016,5903400002.0
2009-09-01 17:30:00,1.1016,1.1038,1.10085,1.10235,6726200003.0
2009-09-01 17:45:00,1.1024,1.1035,1.101,1.1028,3644100001.0
2009-09-01 18:00:00,1.10285,1.1035,1.1015,1.10265,3964700000.0
2009-09-01 18:15:00,1.10265,1.1053,1.1022,1.10365,2978500002.0
2009-09-01 18:30:00,1.10365,1.10395,1.10155,1.10155,3587900003.0
2009-09-01 18:45:00,1.1015,1.10275,1.1014,1.1026,2110400000.0
2009-09-01 19:00:00,1.1024,1.1049,1.1022,1.10415,3381400001.0
2009-09-01 19:15:00,1.1042,1.1067,1.10365,1.104,3491400000.0
2009-09-01 19:30:00,1.10395,1.1055,1.1039,1.1048,1877900000.0
2009-09-01 19:45:00,1.10475,1.1048,1.1035,1.1035,2168900000.0
2009-09-01 20:00:00,1.1035,1.1044,1.10235,1.10375,2857699996.0
2009-09-01 20:15:00,1.1037,1.10525,1.10365,1.1048,1672600000.0
2009-09-01 20:30:00,1.1048,1.1056,1.10395,1.10525,1753699999.0
2009-09-01 20:45:00,1.10525,1.10535,1.1043,1.10485,1311000000.0
2009-09-01 21:00:00,1.10485,1.1052,1.1043,1.1044,1221399999.0
2009-09-01 21:15:00,1.1044,1.1052,1.10405,1.10515,1142300000.0
2009-09-01 21:30:00,1.1051,1.1051,1.1037,1.10415,878100000.0
2009-09-01 21:45:00,1.10415,1.1049,1.1031,1.1039,1403330000.0
2009-09-01 22:00:00,1.1038,1.1045,1.1036,1.1044,640200001.0
2009-09-01 22:15:00,1.10445,1.10445,1.10325,1.10335,385700000.0
2009-09-01 22:30:00,1.10335,1.10345,1.10265,1.1027,766600000.0
2009-09-01 22:45:00,1.1027,1.1041,1.1023,1.10375,781050000.0
2009-09-01 23:00:00,1.1038,1.10415,1.10325,1.10325,188500000.0
2009-09-01 23:15:00,1.10325,1.10378,1.10275,1.1033,168200000.0
2009-09-01 23:30:00,1.1033,1.10425,1.1032,1.10365,875600000.0
2009-09-01 23:45:00,1.10365,1.10404,1.10305,1.10305,573900000.0
2009-09-02 00:00:00,1.10305,1.10355,1.10264,1.1031,150600000.0
2009-09-02 00:15:00,1.1031,1.1031,1.10259,1.10285,97050000.0
2009-09-02 00:30:00,1.10285,1.10315,1.10253,1.1029,191500000.0
2009-09-02 00:45:00,1.1029,1.10295,1.1023,1.1027,715320000.0
2009-09-02 01:00:00,1.1027,1.1035,1.1026,1.103,698700000.0
2009-09-02 01:15:00,1.1031,1.1037,1.103,1.10365,586900000.0
2009-09-02 01:30:00,1.10365,1.1041,1.1031,1.10395,779400000.0
2009-09-02 01:45:00,1.10395,1.10425,1.1038,1.1038,1193600000.0
2009-09-02 02:00:00,1.1038,1.1042,1.1034,1.10375,608600000.0
2009-09-02 02:15:00,1.1038,1.10425,1.1036,1.10405,640200000.0
2009-09-02 02:30:00,1.10415,1.1042,1.10335,1.104,466600000.0
2009-09-02 02:45:00,1.10369,1.1042,1.10235,1.10305,560600000.0
2009-09-02 03:00:00,1.1031,1.10385,1.1025,1.10385,554200000.0
2009-09-02 03:15:00,1.1039,1.10425,1.1034,1.1041,895500000.0
2009-09-02 03:30:00,1.10385,1.10385,1.10235,1.10255,590600000.0
2009-09-02 03:45:00,1.10255,1.10295,1.10205,1.10255,379200000.0
2009-09-02 04:00:00,1.10255,1.1034,1.10245,1.10245,335600000.0
2009-09-02 04:15:00,1.10245,1.1025,1.1012,1.10125,622000000.0
2009-09-02 04:30:00,1.1013,1.1018,1.10125,1.1014,451500000.0
2009-09-02 04:45:00,1.1014,1.10185,1.10118,1.1016,349100000.0
2009-09-02 05:00:00,1.10155,1.10225,1.10097,1.10225,278000000.0
2009-09-02 05:15:00,1.10225,1.1028,1.10225,1.10225,488700000.0
2009-09-02 05:30:00,1.10225,1.1023,1.1015,1.1018,418900000.0
2009-09-02 05:45:00,1.1018,1.10215,1.10165,1.10193,329100000.0
2009-09-02 06:00:00,1.10174,1.102,1.10156,1.102,227600000.0
2009-09-02 06:15:00,1.10195,1.102,1.10145,1.10165,316100000.0
2009-09-02 06:30:00,1.10165,1.1025,1.10165,1.10245,363200000.0
2009-09-02 06:45:00,1.1025,1.10269,1.10224,1.1026,358400000.0
2009-09-02 07:00:00,1.10255,1.10275,1.10225,1.1025,307800000.0
2009-09-02 07:15:00,1.1025,1.1033,1.1025,1.10305,378300000.0
2009-09-02 07:30:00,1.10305,1.1031,1.10245,1.1029,395100000.0
2009-09-02 07:45:00,1.1029,1.10305,1.10215,1.10255,338300000.0
2009-09-02 08:00:00,1.10255,1.1028,1.1019,1.102,735600000.0
2009-09-02 08:15:00,1.10215,1.1023,1.10115,1.1016,820600000.0
2009-09-02 08:30:00,1.10165,1.10265,1.10085,1.10095,675400000.0
2009-09-02 08:45:00,1.10105,1.1015,1.10065,1.10095,1049300001.0
2009-09-02 09:00:00,1.10095,1.10495,1.1007,1.103,2144499995.0
2009-09-02 09:15:00,1.103,1.1052,1.10255,1.1038,1978800000.0
2009-09-02 09:30:00,1.1038,1.1048,1.1024,1.10415,2068900001.0
2009-09-02 09:45:00,1.1042,1.1059,1.10385,1.1059,1416600000.0
2009-09-02 10:00:00,1.10575,1.1059,1.10515,1.10535,1597700000.0
2009-09-02 10:15:00,1.10535,1.10545,1.10365,1.1042,2698499994.0
2009-09-02 10:30:00,1.1042,1.1051,1.10335,1.10335,1111900000.0
2009-09-02 10:45:00,1.10335,1.1036,1.1025,1.103,1357700001.0
2009-09-02 11:00:00,1.103,1.1042,1.10295,1.10415,1320800003.0
2009-09-02 11:15:00,1.1041,1.10415,1.1029,1.1031,959500000.0
2009-09-02 11:30:00,1.1031,1.1039,1.1025,1.1039,672500000.0
2009-09-02 11:45:00,1.1038,1.1043,1.10335,1.10335,861900000.0
2009-09-02 12:00:00,1.10335,1.1036,1.10295,1.1035,408200000.0
2009-09-02 12:15:00,1.1035,1.1036,1.1023,1.1027,897400000.0
2009-09-02 12:30:00,1.1027,1.10285,1.1022,1.1027,947500000.0
2009-09-02 12:45:00,1.1027,1.1043,1.1027,1.1035,881100000.0
2009-09-02 13:00:00,1.1035,1.10375,1.10255,1.1031,1179300000.0
2009-09-02 13:15:00,1.10315,1.1046,1.10315,1.1044,980700000.0
2009-09-02 13:30:00,1.1044,1.105,1.10405,1.1049,1145900000.0
2009-09-02 13:45:00,1.1049,1.1058,1.10465,1.1053,732600000.0
2009-09-02 14:00:00,1.10545,1.1055,1.104,1.1043,1084899999.0
2009-09-02 14:15:00,1.10445,1.10735,1.10445,1.10605,2914400000.0
2009-09-02 14:30:00,1.1061,1.1073,1.10485,1.10715,1875600000.0
2009-09-02 14:45:00,1.10715,1.1089,1.10715,1.10795,2804800004.0
2009-09-02 15:00:00,1.108,1.1097,1.1078,1.1094,2819900000.0
2009-09-02 15:15:00,1.10945,1.1102,1.1084,1.1091,3275099996.0
2009-09-02 15:30:00,1.1089,1.1094,1.1075,1.1077,3593400003.0
2009-09-02 15:45:00,1.10765,1.10825,1.10595,1.10665,3342300003.0
2009-09-02 16:00:00,1.10665,1.10795,1.105,1.1067,5017900001.0
2009-09-02 16:15:00,1.1067,1.10905,1.1062,1.10905,2999400001.0
2009-09-02 16:30:00,1.109,1.11,1.10745,1.10795,3978400000.0
2009-09-02 16:45:00,1.108,1.10875,1.1051,1.1053,3632700000.0
2009-09-02 17:00:00,1.1053,1.10585,1.1025,1.1035,3782400000.0
2009-09-02 17:15:00,1.10355,1.10505,1.1026,1.10435,3935700003.0
2009-09-02 17:30:00,1.10435,1.10655,1.10365,1.10655,2970100003.0
2009-09-02 17:45:00,1.10655,1.10705,1.10485,1.10605,2926900002.0
2009-09-02 18:00:00,1.106,1.1075,1.10545,1.1065,3353100002.0
2009-09-02 18:15:00,1.10665,1.10665,1.10435,1.1053,2208199999.0
2009-09-02 18:30:00,1.1053,1.1055,1.104,1.1042,1957300004.0
2009-09-02 18:45:00,1.1042,1.10445,1.103,1.104,2622100000.0
2009-09-02 19:00:00,1.104,1.1059,1.1034,1.10585,2113900000.0
2009-09-02 19:15:00,1.10585,1.10585,1.1049,1.10535,1787500000.0
2009-09-02 19:30:00,1.10535,1.10555,1.1048,1.10525,1373100000.0
2009-09-02 19:45:00,1.1053,1.1065,1.10505,1.10625,3050020000.0
2009-09-02 20:00:00,1.1064,1.1071,1.10445,1.10545,3141100002.0
2009-09-02 20:15:00,1.105,1.10605,1.10465,1.1055,1983100000.0
2009-09-02 20:30:00,1.1055,1.10565,1.104,1.10435,1788500000.0
2009-09-02 20:45:00,1.10435,1.106,1.10435,1.1058,1861000000.0
2009-09-02 21:00:00,1.1058,1.106,1.1043,1.1045,1180700000.0
2009-09-02 21:15:00,1.1045,1.10455,1.10295,1.10415,2446300003.0
2009-09-02 21:30:00,1.10415,1.10435,1.10385,1.10405,1168900000.0
2009-09-02 21:45:00,1.10405,1.1049,1.10395,1.10485,1619999999.0
2009-09-02 22:00:00,1.10485,1.105,1.10415,1.1046,1060100000.0
2009-09-02 22:15:00,1.1046,1.1048,1.1042,1.1046,604000000.0
2009-09-02 22:30:00,1.1046,1.10505,1.1039,1.1049,642000000.0
2009-09-02 22:45:00,1.1049,1.1051,1.10435,1.10505,409900000.0
2009-09-02 23:00:00,1.10505,1.1053,1.10456,1.1053,179200000.0
2009-09-02 23:15:00,1.1051,1.1053,1.10488,1.1052,298900000.0
2009-09-02 23:30:00,1.1052,1.10525,1.10467,1.10472,254200000.0
2009-09-02 23:45:00,1.10488,1.10505,1.1043,1.10455,281700000.0
2009-09-03 00:00:00,1.10465,1.1048,1.10391,1.10415,349400000.0
2009-09-03 00:15:00,1.10437,1.1048,1.10401,1.10445,471500000.0
2009-09-03 00:30:00,1.1047,1.10485,1.10407,1.1043,275900000.0
2009-09-03 00:45:00,1.1043,1.1044,1.10373,1.1044,1124700000.0
2009-09-03 01:00:00,1.1044,1.1049,1.10405,1.10475,617600000.0
2009-09-03 01:15:00,1.10459,1.1048,1.1041,1.1043,553400000.0
2009-09-03 01:30:00,1.1043,1.1048,1.1041,1.10455,649800000.0
2009-09-03 01:45:00,1.10455,1.10455,1.104,1.10445,125800000.0
2009-09-03 02:00:00,1.10445,1.1046,1.1037,1.104,832300000.0
2009-09-03 02:15:00,1.10405,1.1051,1.1037,1.1049,1021800000.0
2009-09-03 02:30:00,1.1049,1.10545,1.10485,1.1052,1957599998.0
2009-09-03 02:45:00,1.1052,1.1053,1.10457,1.10465,1113300000.0
2009-09-03 03:00:00,1.10525,1.1055,1.10481,1.1052,864680000.0
2009-09-03 03:15:00,1.1052,1.1053,1.10485,1.10495,518200000.0
2009-09-03 03:30:00,1.10495,1.10565,1.10495,1.105,932100000.0
2009-09-03 03:45:00,1.105,1.105,1.1044,1.10465,431600000.0
2009-09-03 04:00:00,1.1043,1.10475,1.10414,1.1044,380600000.0
2009-09-03 04:15:00,1.10387,1.1046,1.10375,1.10425,626600000.0
2009-09-03 04:30:00,1.10362,1.10449,1.10362,1.104,391150000.0
2009-09-03 04:45:00,1.104,1.104,1.1031,1.1035,547400000.0
2009-09-03 05:00:00,1.1035,1.1038,1.10285,1.1032,1084000000.0
2009-09-03 05:15:00,1.10325,1.1033,1.1024,1.1026,1035700000.0
2009-09-03 05:30:00,1.10265,1.103,1.10245,1.1027,502200000.0
2009-09-03 05:45:00,1.1026,1.1027,1.10228,1.10255,315800000.0
2009-09-03 06:00:00,1.10265,1.10275,1.10219,1.10237,525500000.0
2009-09-03 06:15:00,1.1026,1.1027,1.10236,1.1025,412100000.0
2009-09-03 06:30:00,1.1025,1.103,1.1025,1.1029,507200000.0
2009-09-03 06:45:00,1.1029,1.103,1.10236,1.10268,406300000.0
2009-09-03 07:00:00,1.1029,1.103,1.10217,1.1028,438400000.0
2009-09-03 07:15:00,1.10295,1.1035,1.1028,1.1035,379200000.0
2009-09-03 07:30:00,1.1035,1.1035,1.10244,1.103,487900000.0
2009-09-03 07:45:00,1.103,1.103,1.10219,1.10265,563800000.0
2009-09-03 08:00:00,1.10265,1.10265,1.1011,1.1012,1429400000.0
2009-09-03 08:15:00,1.1012,1.10205,1.1011,1.10195,937200000.0
2009-09-03 08:30:00,1.10195,1.1024,1.1011,1.1011,893100000.0
2009-09-03 08:45:00,1.10115,1.10165,1.0994,1.10035,1957200001.0
2009-09-03 09:00:00,1.10035,1.102,1.0997,1.1019,1742100000.0
2009-09-03 09:15:00,1.10185,1.1023,1.1013,1.10165,1185100000.0
2009-09-03 09:30:00,1.10165,1.1021,1.1011,1.10125,1967800000.0
2009-09-03 09:45:00,1.1013,1.1021,1.1009,1.1019,1861500000.0
2009-09-03 10:00:00,1.1019,1.10255,1.1012,1.10125,1909100000.0
2009-09-03 10:15:00,1.10125,1.1023,1.10115,1.1022,1292000000.0
2009-09-03 10:30:00,1.1022,1.10275,1.10035,1.1004,1524500000.0
2009-09-03 10:45:00,1.1004,1.10075,1.1,1.1004,1573900000.0
2009-09-03 11:00:00,1.1004,1.1006,1.0981,1.0994,2636640000.0
2009-09-03 11:15:00,1.0994,1.1001,1.0991,1.1001,1321400000.0
2009-09-03 11:30:00,1.1001,1.10155,1.1,1.1012,1755999999.0
2009-09-03 11:45:00,1.1012,1.1015,1.1006,1.10135,1377500000.0
2009-09-03 12:00:00,1.1014,1.10165,1.1007,1.1007,987700000.0
2009-09-03 12:15:00,1.10065,1.1009,1.0985,1.0992,2156100001.0
2009-09-03 12:30:00,1.0992,1.10145,1.0992,1.1011,1471700000.0
2009-09-03 12:45:00,1.1011,1.102,1.10055,1.10055,1631200002.0
2009-09-03 13:00:00,1.10055,1.1008,1.09985,1.10025,1246599998.0
2009-09-03 13:15:00,1.10025,1.1003,1.0978,1.098,1750300000.0
2009-09-03 13:30:00,1.09795,1.09795,1.09665,1.0974,1925899998.0
2009-09-03 13:45:00,1.0974,1.0986,1.0971,1.0984,1153499999.0
2009-09-03 14:00:00,1.0984,1.0987,1.097,1.0981,2121600000.0
2009-09-03 14:15:00,1.0981,1.10095,1.09805,1.1009,2270200000.0
2009-09-03 14:30:00,1.101,1.10305,1.1003,1.10195,3050200000.0
2009-09-03 14:45:00,1.102,1.10295,1.10155,1.1023,1622100001.0
2009-09-03 15:00:00,1.1023,1.1026,1.1012,1.10255,2198400000.0
2009-09-03 15:15:00,1.10255,1.1035,1.1023,1.1027,1383100000.0
2009-09-03 15:30:00,1.1027,1.1032,1.10135,1.10165,2929100001.0
2009-09-03 15:45:00,1.10155,1.10275,1.1008,1.1013,3237499997.0
2009-09-03 16:00:00,1.1014,1.10435,1.10035,1.1032,4729100000.0
2009-09-03 16:15:00,1.1032,1.10745,1.10305,1.1057,3963500000.0
2009-09-03 16:30:00,1.10565,1.1061,1.10395,1.10455,3483300002.0
2009-09-03 16:45:00,1.10455,1.1069,1.10455,1.10605,3511100000.0
2009-09-03 17:00:00,1.1061,1.1065,1.1035,1.1059,3998579999.0
2009-09-03 17:15:00,1.1059,1.1073,1.10555,1.10595,4191599998.0
2009-09-03 17:30:00,1.1059,1.106,1.10395,1.1046,4223199992.0
2009-09-03 17:45:00,1.1046,1.1047,1.10305,1.1035,2718100000.0
2009-09-03 18:00:00,1.10345,1.10435,1.1028,1.1032,2896000001.0
2009-09-03 18:15:00,1.10315,1.1039,1.1023,1.10295,1824299999.0
2009-09-03 18:30:00,1.10295,1.1039,1.10295,1.10315,2348700000.0
2009-09-03 18:45:00,1.10315,1.10485,1.1031,1.10445,1575400000.0
2009-09-03 19:00:00,1.10445,1.10455,1.1025,1.10295,2189500000.0
2009-09-03 19:15:00,1.10295,1.10355,1.1024,1.10275,1666699999.0
2009-09-03 19:30:00,1.10275,1.10375,1.1024,1.1037,2229500000.0
2009-09-03 19:45:00,1.1037,1.10395,1.1026,1.1029,2137300000.0
2009-09-03 20:00:00,1.1029,1.10305,1.1015,1.10285,1891100000.0
2009-09-03 20:15:00,1.10285,1.10375,1.1026,1.10365,2036700000.0
2009-09-03 20:30:00,1.10365,1.1051,1.10355,1.1051,2404499996.0
2009-09-03 20:45:00,1.1051,1.1052,1.10355,1.10355,2939600000.0
2009-09-03 21:00:00,1.10355,1.10405,1.1032,1.10325,1992800000.0
2009-09-03 21:15:00,1.1033,1.1038,1.1032,1.10335,1150500000.0
2009-09-03 21:30:00,1.10335,1.10335,1.102,1.1025,1724200000.0
2009-09-03 21:45:00,1.1025,1.10415,1.10235,1.1033,5136799991.0
2009-09-03 22:00:00,1.1033,1.1033,1.1022,1.1031,892600000.0
2009-09-03 22:15:00,1.1031,1.1031,1.10245,1.1027,829400000.0
2009-09-03 22:30:00,1.1027,1.10325,1.10245,1.10295,791700000.0
2009-09-03 22:45:00,1.10272,1.103,1.1017,1.1017,528500000.0
2009-09-03 23:00:00,1.1018,1.10225,1.101,1.10205,303200000.0
2009-09-03 23:15:00,1.10212,1.1025,1.1019,1.10235,339500000.0
2009-09-03 23:30:00,1.10235,1.10235,1.10149,1.1019,230700000.0
2009-09-03 23:45:00,1.10188,1.10231,1.1016,1.10169,331000000.0
2009-09-04 00:00:00,1.1021,1.1025,1.10205,1.1024,231600000.0
2009-09-04 00:15:00,1.1024,1.10255,1.10185,1.10235,428000000.0
2009-09-04 00:30:00,1.10235,1.10235,1.10161,1.10176,274900000.0
2009-09-04 00:45:00,1.10155,1.10225,1.10135,1.10205,851800000.0
2009-09-04 01:00:00,1.10205,1.1024,1.10178,1.1023,888100000.0
2009-09-04 01:15:00,1.1023,1.1024,1.1019,1.10225,387200000.0
2009-09-04 01:30:00,1.10225,1.1023,1.10185,1.1021,419600000.0
2009-09-04 01:45:00,1.10177,1.10255,1.10171,1.10245,414500000.0
2009-09-04 02:00:00,1.10245,1.10255,1.1019,1.102,587600000.0
2009-09-04 02:15:00,1.10219,1.10235,1.10194,1.10204,400500000.0
2009-09-04 02:30:00,1.102,1.1025,1.102,1.1024,590400000.0
2009-09-04 02:45:00,1.10202,1.1025,1.10202,1.10245,364200000.0
2009-09-04 03:00:00,1.10245,1.1032,1.10222,1.103,688240000.0
2009-09-04 03:15:00,1.103,1.1031,1.10237,1.1031,502200000.0
2009-09-04 03:30:00,1.1031,1.10365,1.10285,1.1032,875400000.0
2009-09-04 03:45:00,1.10315,1.10335,1.1023,1.1023,425300000.0
2009-09-04 04:00:00,1.1023,1.10295,1.10192,1.10295,584100000.0
2009-09-04 04:15:00,1.10295,1.1033,1.10235,1.10295,641200000.0
2009-09-04 04:30:00,1.10295,1.1031,1.1027,1.1028,626300000.0
2009-09-04 04:45:00,1.10285,1.1032,1.1027,1.1028,749000000.0
2009-09-04 05:00:00,1.1028,1.10325,1.10244,1.10325,462400000.0
2009-09-04 05:15:00,1.1033,1.1034,1.10236,1.103,1257700000.0
2009-09-04 05:30:00,1.1029,1.1031,1.1025,1.1028,573700000.0
2009-09-04 05:45:00,1.1028,1.1028,1.102,1.1021,1059800000.0
2009-09-04 06:00:00,1.1021,1.10235,1.1021,1.1022,658000000.0
2009-09-04 06:15:00,1.1022,1.10225,1.10179,1.10225,470200000.0
2009-09-04 06:30:00,1.1022,1.10265,1.10185,1.1019,844100000.0
2009-09-04 06:45:00,1.1019,1.1021,1.1018,1.102,532500000.0
2009-09-04 07:00:00,1.102,1.10215,1.10158,1.10204,544900000.0
2009-09-04 07:15:00,1.10194,1.1027,1.10168,1.10245,456200000.0
2009-09-04 07:30:00,1.1025,1.1025,1.1016,1.10195,354400000.0
2009-09-04 07:45:00,1.102,1.10205,1.1018,1.1019,476100000.0
2009-09-04 08:00:00,1.1019,1.1025,1.10175,1.1021,712500000.0
2009-09-04 08:15:00,1.1021,1.1024,1.10165,1.1018,744300000.0
2009-09-04 08:30:00,1.10175,1.102,1.10108,1.1017,958700000.0
2009-09-04 08:45:00,1.1017,1.1017,1.1005,1.1009,1203499999.0
2009-09-04 09:00:00,1.101,1.101,1.099,1.09935,2369200008.0
2009-09-04 09:15:00,1.0993,1.1003,1.0987,1.1002,2129700000.0
2009-09-04 09:30:00,1.1002,1.10045,1.09875,1.09885,1786400000.0
2009-09-04 09:45:00,1.09885,1.10095,1.0984,1.1007,1524800000.0
2009-09-04 10:00:00,1.1007,1.1009,1.09885,1.09885,1676299999.0
2009-09-04 10:15:00,1.09885,1.099,1.09818,1.09855,1815600000.0
2009-09-04 10:30:00,1.09855,1.09895,1.098,1.0983,1124000000.0
2009-09-04 10:45:00,1.0983,1.0983,1.0972,1.0976,1423300000.0
2009-09-04 11:00:00,1.0976,1.09795,1.09685,1.09775,1513600000.0
2009-09-04 11:15:00,1.09775,1.0978,1.09635,1.0973,1119800000.0
2009-09-04 11:30:00,1.0973,1.09755,1.0967,1.0974,1060200000.0
2009-09-04 11:45:00,1.0974,1.09765,1.09685,1.0971,1994080000.0
2009-09-04 12:00:00,1.097,1.0982,1.097,1.0978,1762000000.0
2009-09-04 12:15:00,1.0978,1.0981,1.0969,1.09735,1869999999.0
2009-09-04 12:30:00,1.09735,1.09765,1.0969,1.0971,1051659998.0
2009-09-04 12:45:00,1.0971,1.0976,1.09675,1.09715,2276700000.0
2009-09-04 13:00:00,1.09715,1.09715,1.0921,1.0936,2684099999.0
2009-09-04 13:15:00,1.0936,1.0951,1.09305,1.0948,1945700000.0
2009-09-04 13:30:00,1.0948,1.0948,1.09355,1.09365,1501200000.0
2009-09-04 13:45:00,1.0937,1.0941,1.09315,1.0938,793100000.0
2009-09-04 14:00:00,1.09375,1.09375,1.0919,1.09255,2561199999.0
2009-09-04 14:15:00,1.09255,1.09405,1.0925,1.0928,2283400000.0
2009-09-04 14:30:00,1.09315,1.09595,1.08845,1.09325,4503200002.0
2009-09-04 14:45:00,1.09325,1.09735,1.09265,1.09695,3395200002.0
2009-09-04 15:00:00,1.09695,1.0977,1.09515,1.0957,3346500000.0
2009-09-04 15:15:00,1.09565,1.096,1.0932,1.0939,1996400000.0
2009-09-04 15:30:00,1.09395,1.09545,1.0925,1.09315,2991800000.0
2009-09-04 15:45:00,1.0933,1.0948,1.09295,1.0941,2461200000.0
2009-09-04 16:00:00,1.0942,1.0943,1.09055,1.09115,2946900001.0
2009-09-04 16:15:00,1.09115,1.09135,1.08955,1.0912,3867100001.0
2009-09-04 16:30:00,1.0912,1.09155,1.08995,1.09005,3187999999.0
2009-09-04 16:45:00,1.09005,1.09085,1.0895,1.09075,2874100000.0
2009-09-04 17:00:00,1.09075,1.0923,1.09025,1.09105,3791700002.0
2009-09-04 17:15:00,1.09105,1.09135,1.0904,1.0908,3550599999.0
2009-09-04 17:30:00,1.0908,1.09125,1.08965,1.09065,3742499999.0
2009-09-04 17:45:00,1.09075,1.0917,1.08895,1.0894,3001799999.0
2009-09-04 18:00:00,1.08945,1.08945,1.0828,1.08405,5775099987.0
2009-09-04 18:15:00,1.08405,1.08435,1.0823,1.08355,2878399999.0
2009-09-04 18:30:00,1.0835,1.08455,1.08305,1.0845,1820100000.0
2009-09-04 18:45:00,1.0843,1.08455,1.08305,1.0838,1395300000.0
2009-09-04 19:00:00,1.08385,1.08655,1.08375,1.08555,1940200000.0
2009-09-04 19:15:00,1.08555,1.08565,1.08435,1.0846,1553800000.0
2009-09-04 19:30:00,1.0846,1.08565,1.0846,1.08525,1161000000.0
2009-09-04 19:45:00,1.0851,1.086,1.0851,1.08575,1334300000.0
2009-09-04 20:00:00,1.0858,1.0862,1.0846,1.08505,1629600000.0
2009-09-04 20:15:00,1.08515,1.08585,1.08495,1.08585,1201900000.0
2009-09-04 20:30:00,1.08585,1.08585,1.08505,1.0856,885000000.0
2009-09-04 20:45:00,1.0856,1.08615,1.0853,1.0861,947400000.0
2009-09-04 21:00:00,1.0861,1.08795,1.086,1.0878,752800000.0
2009-09-04 21:15:00,1.0878,1.08805,1.0872,1.0874,681300000.0
2009-09-04 21:30:00,1.0874,1.0874,1.0858,1.0864,740600000.0
2009-09-04 21:45:00,1.0865,1.08675,1.0859,1.08665,331100000.0
2009-09-04 22:00:00,1.0867,1.087,1.08505,1.08585,619100000.0
2009-09-04 22:15:00,1.0859,1.086,1.0845,1.0847,331200000.0
2009-09-04 22:30:00,1.0847,1.0859,1.0847,1.0859,389200000.0
2009-09-04 22:45:00,1.08595,1.08805,1.08555,1.0879,306000000.0
2009-09-07 00:00:00,1.08622,1.08667,1.08574,1.08607,222000000.0
2009-09-07 00:15:00,1.0861,1.08644,1.0851,1.08558,222000000.0
2009-09-07 00:30:00,1.08559,1.08624,1.08506,1.08588,222000000.0
2009-09-07 00:45:00,1.08589,1.08601,1.08454,1.08467,222000000.0
2009-09-07 01:00:00,1.08459,1.08459,1.0837,1.08386,222000000.0
2009-09-07 01:15:00,1.08388,1.08417,1.08369,1.08399,222000000.0
2009-09-07 01:30:00,1.08398,1.08455,1.08393,1.08455,207200000.0
2009-09-07 01:45:00,1.08454,1.08458,1.08421,1.08456,222000000.0
2009-09-07 02:00:00,1.08465,1.08515,1.08435,1.08475,377600000.0
2009-09-07 02:15:00,1.08461,1.08525,1.08398,1.08465,453900000.0
2009-09-07 02:30:00,1.08465,1.08535,1.08432,1.08525,353700000.0
2009-09-07 02:45:00,1.08535,1.08575,1.08505,1.08535,467900000.0
2009-09-07 03:00:00,1.08535,1.08565,1.08505,1.08515,391100000.0
2009-09-07 03:15:00,1.0852,1.08535,1.08475,1.08505,655200000.0
2009-09-07 03:30:00,1.08505,1.0854,1.08461,1.08495,300200000.0
2009-09-07 03:45:00,1.085,1.0853,1.08424,1.0853,168700000.0
2009-09-07 04:00:00,1.0853,1.0856,1.08495,1.0852,241400000.0
2009-09-07 04:15:00,1.0852,1.08555,1.08479,1.0855,445000000.0
2009-09-07 04:30:00,1.0855,1.0855,1.08475,1.0852,453200000.0
2009-09-07 04:45:00,1.0852,1.0853,1.08485,1.0849,255000000.0
2009-09-07 05:00:00,1.0849,1.0849,1.08431,1.08447,344599999.0
2009-09-07 05:15:00,1.08458,1.0849,1.08398,1.0846,510200000.0
2009-09-07 05:30:00,1.0846,1.08485,1.08432,1.08455,472200001.0
2009-09-07 05:45:00,1.08448,1.0848,1.08421,1.08455,1157800001.0
2009-09-07 06:00:00,1.08452,1.0852,1.08441,1.0852,634200000.0
2009-09-07 06:15:00,1.0852,1.08535,1.08495,1.08495,340600000.0
2009-09-07 06:30:00,1.0848,1.085,1.08426,1.08453,563499998.0
2009-09-07 06:45:00,1.08442,1.0848,1.08393,1.08422,939700000.0
2009-09-07 07:00:00,1.08421,1.08475,1.08374,1.08465,871200000.0
2009-09-07 07:15:00,1.08465,1.0848,1.0846,1.0848,276800000.0
2009-09-07 07:30:00,1.0848,1.08515,1.08413,1.085,710800000.0
2009-09-07 07:45:00,1.085,1.0853,1.08432,1.085,599900000.0
2009-09-07 08:00:00,1.085,1.08585,1.0846,1.08505,988900000.0
2009-09-07 08:15:00,1.085,1.08505,1.08415,1.08425,954400000.0
2009-09-07 08:30:00,1.0842,1.0849,1.084,1.08455,854400000.0
2009-09-07 08:45:00,1.08455,1.0846,1.08379,1.0842,1202600000.0
2009-09-07 09:00:00,1.0842,1.08445,1.0811,1.0813,2481100005.0
2009-09-07 09:15:00,1.0813,1.08165,1.08015,1.0803,1559500000.0
2009-09-07 09:30:00,1.08035,1.0806,1.07925,1.07975,1252300000.0
2009-09-07 09:45:00,1.0798,1.08025,1.07915,1.0802,1720300000.0
2009-09-07 10:00:00,1.0802,1.08095,1.08005,1.08015,1567600000.0
2009-09-07 10:15:00,1.08015,1.08015,1.07795,1.0781,1399400004.0
2009-09-07 10:30:00,1.07815,1.07885,1.0781,1.07835,1103600000.0
2009-09-07 10:45:00,1.07835,1.07885,1.07795,1.0783,1408100000.0
2009-09-07 11:00:00,1.0783,1.07835,1.0774,1.07775,1388400000.0
2009-09-07 11:15:00,1.0778,1.0787,1.07775,1.07845,1294800000.0
2009-09-07 11:30:00,1.07845,1.0795,1.07785,1.07825,1410900000.0
2009-09-07 11:45:00,1.07825,1.07825,1.07695,1.07765,1602699999.0
2009-09-07 12:00:00,1.07765,1.0778,1.07715,1.07735,640500000.0
2009-09-07 12:15:00,1.0775,1.07755,1.07715,1.0773,716299994.0
2009-09-07 12:30:00,1.07735,1.07755,1.077,1.077,1720399993.0
2009-09-07 12:45:00,1.077,1.077,1.07594,1.0765,1751300000.0
2009-09-07 13:00:00,1.0765,1.07665,1.07575,1.0762,652300000.0
2009-09-07 13:15:00,1.0762,1.0766,1.0759,1.07595,453000000.0
2009-09-07 13:30:00,1.07595,1.07625,1.07565,1.07625,861400003.0
2009-09-07 13:45:00,1.07625,1.07705,1.07625,1.07685,799000000.0
2009-09-07 14:00:00,1.07685,1.07745,1.07655,1.07655,651800000.0
2009-09-07 14:15:00,1.0766,1.07715,1.07605,1.07715,1209500002.0
2009-09-07 14:30:00,1.07715,1.0776,1.0765,1.0776,750400000.0
2009-09-07 14:45:00,1.0776,1.0778,1.0769,1.0769,1672599974.0
2009-09-07 15:00:00,1.0769,1.0769,1.0753,1.07545,1156900000.0
2009-09-07 15:15:00,1.07545,1.0755,1.0751,1.0752,770900000.0
2009-09-07 15:30:00,1.0752,1.07535,1.07495,1.07505,556200000.0
2009-09-07 15:45:00,1.07505,1.0754,1.074,1.0754,1940600000.0
2009-09-07 16:00:00,1.0754,1.07545,1.07495,1.0752,869700000.0
2009-09-07 16:15:00,1.0752,1.07535,1.07475,1.0752,543900000.0
2009-09-07 16:30:00,1.0752,1.07635,1.07515,1.07595,1042700000.0
2009-09-07 16:45:00,1.0759,1.07615,1.0751,1.0758,1301000000.0
2009-09-07 17:00:00,1.0759,1.07665,1.0757,1.07665,2252300000.0
2009-09-07 17:15:00,1.07665,1.07695,1.076,1.0765,2122700000.0
2009-09-07 17:30:00,1.0766,1.0778,1.07585,1.07695,1063600000.0
2009-09-07 17:45:00,1.07695,1.07845,1.07655,1.07675,1194000000.0
2009-09-07 18:00:00,1.07685,1.0781,1.07615,1.07805,2290900000.0
2009-09-07 18:15:00,1.07815,1.0782,1.0761,1.07745,809000000.0
2009-09-07 18:30:00,1.07745,1.0777,1.0773,1.0773,449600000.0
2009-09-07 18:45:00,1.0773,1.0775,1.07665,1.077,918200000.0
2009-09-07 19:00:00,1.07695,1.07745,1.07669,1.0769,382300000.0
2009-09-07 19:15:00,1.0767,1.0771,1.07647,1.07695,1544150000.0
2009-09-07 19:30:00,1.07698,1.07709,1.07653,1.07668,1352300000.0
2009-09-07 19:45:00,1.07677,1.07698,1.07644,1.07674,640500000.0
2009-09-07 20:00:00,1.07666,1.07691,1.07628,1.07685,220100000.0
2009-09-07 20:15:00,1.0769,1.07693,1.0758,1.0764,363800000.0
2009-09-07 20:30:00,1.07629,1.07705,1.0757,1.07665,503500000.0
2009-09-07 20:45:00,1.07665,1.07665,1.07562,1.07608,400600000.0
2009-09-07 21:00:00,1.0762,1.07715,1.07595,1.07665,232000000.0
2009-09-07 21:15:00,1.07655,1.07715,1.07631,1.0768,791800000.0
2009-09-07 21:30:00,1.07674,1.0772,1.07654,1.07698,441400000.0
2009-09-07 21:45:00,1.0771,1.0771,1.07655,1.0769,187400000.0
2009-09-07 22:00:00,1.07689,1.07745,1.07655,1.07725,374400000.0
2009-09-07 22:15:00,1.07735,1.07735,1.07667,1.07715,435000000.0
2009-09-07 22:30:00,1.0771,1.07745,1.07679,1.07711,355600000.0
2009-09-07 22:45:00,1.0774,1.07807,1.07722,1.078,166700000.0
2009-09-07 23:00:00,1.0778,1.078,1.07695,1.0776,134800000.0
2009-09-07 23:15:00,1.0777,1.078,1.07724,1.07755,401700000.0
2009-09-07 23:30:00,1.0776,1.0776,1.0764,1.07703,521000000.0
2009-09-07 23:45:00,1.07706,1.07765,1.07675,1.07717,429700000.0
2009-09-08 00:00:00,1.07715,1.07755,1.0766,1.07745,301000000.0
2009-09-08 00:15:00,1.07745,1.0779,1.07699,1.07785,251300000.0
2009-09-08 00:30:00,1.0779,1.0779,1.07716,1.07744,305600000.0
2009-09-08 00:45:00,1.07775,1.07815,1.07743,1.078,330900000.0
2009-09-08 01:00:00,1.078,1.07825,1.07726,1.0781,450200000.0
2009-09-08 01:15:00,1.0781,1.0782,1.07735,1.07785,553500000.0
2009-09-08 01:30:00,1.0779,1.07855,1.07772,1.0783,409300000.0
2009-09-08 01:45:00,1.0783,1.0785,1.07781,1.07845,692799995.0
2009-09-08 02:00:00,1.07845,1.079,1.07795,1.07865,935099996.0
2009-09-08 02:15:00,1.07865,1.07885,1.0782,1.0782,504700000.0
2009-09-08 02:30:00,1.0783,1.07835,1.07779,1.0783,674600000.0
2009-09-08 02:45:00,1.07825,1.0786,1.07795,1.07795,581550000.0
2009-09-08 03:00:00,1.07795,1.07795,1.07722,1.07745,460700000.0
2009-09-08 03:15:00,1.07745,1.07825,1.07705,1.07815,633900000.0
2009-09-08 03:30:00,1.07815,1.07955,1.07781,1.07935,765000000.0
2009-09-08 03:45:00,1.07935,1.0795,1.0792,1.07925,506000000.0
2009-09-08 04:00:00,1.0792,1.0792,1.0784,1.07885,684900000.0
2009-09-08 04:15:00,1.07885,1.07885,1.0781,1.07825,498500000.0
2009-09-08 04:30:00,1.07825,1.0788,1.07805,1.07835,542700000.0
2009-09-08 04:45:00,1.07835,1.0784,1.07759,1.07759,157600000.0
2009-09-08 05:00:00,1.07835,1.07835,1.07792,1.0783,327400000.0
2009-09-08 05:15:00,1.0783,1.0783,1.07774,1.07805,448400000.0
2009-09-08 05:30:00,1.07805,1.07805,1.07705,1.0777,471500000.0
2009-09-08 05:45:00,1.0777,1.0777,1.0772,1.07745,418600000.0
2009-09-08 06:00:00,1.07697,1.07775,1.07697,1.07775,786200000.0
2009-09-08 06:15:00,1.07775,1.07795,1.07738,1.0778,539600000.0
2009-09-08 06:30:00,1.0778,1.07855,1.0778,1.07842,912500000.0
2009-09-08 06:45:00,1.07845,1.07855,1.07817,1.0782,359600000.0
2009-09-08 07:00:00,1.0782,1.07845,1.07813,1.0782,487500000.0
2009-09-08 07:15:00,1.0783,1.07835,1.07745,1.07745,1301900002.0
2009-09-08 07:30:00,1.0781,1.0782,1.0772,1.0779,1157300000.0
2009-09-08 07:45:00,1.0779,1.0779,1.07665,1.07685,643800000.0
2009-09-08 08:00:00,1.07685,1.07775,1.07605,1.0774,1320300000.0
2009-09-08 08:15:00,1.0774,1.07765,1.0747,1.0753,1341200000.0
2009-09-08 08:30:00,1.0753,1.0753,1.0738,1.0741,1943350000.0
2009-09-08 08:45:00,1.0741,1.0755,1.07375,1.0745,1678900001.0
2009-09-08 09:00:00,1.0744,1.07445,1.073,1.07395,2230000000.0
2009-09-08 09:15:00,1.07395,1.0741,1.0726,1.07275,2017500000.0
2009-09-08 09:30:00,1.0728,1.0733,1.0721,1.0724,2094400000.0
2009-09-08 09:45:00,1.0724,1.0725,1.07125,1.07245,3058300000.0
2009-09-08 10:00:00,1.07245,1.07245,1.07135,1.0718,2072500000.0
2009-09-08 10:15:00,1.0718,1.072,1.0713,1.07155,2827799999.0
2009-09-08 10:30:00,1.07155,1.0728,1.07125,1.07205,1962199994.0
2009-09-08 10:45:00,1.07205,1.07255,1.0717,1.07205,1235200000.0
2009-09-08 11:00:00,1.07205,1.07205,1.0714,1.07165,1675200000.0
2009-09-08 11:15:00,1.07165,1.0718,1.0703,1.0704,2497899999.0
2009-09-08 11:30:00,1.0704,1.0705,1.0683,1.0684,2354400001.0
2009-09-08 11:45:00,1.0684,1.0693,1.0674,1.06865,2664500000.0
2009-09-08 12:00:00,1.0687,1.07065,1.0677,1.06975,2509700000.0
2009-09-08 12:15:00,1.06965,1.07015,1.06955,1.06975,1408100000.0
2009-09-08 12:30:00,1.06975,1.0703,1.0696,1.06975,956300000.0
2009-09-08 12:45:00,1.0698,1.0703,1.06945,1.0698,910900000.0
2009-09-08 13:00:00,1.0698,1.0707,1.0698,1.07065,1036300000.0
2009-09-08 13:15:00,1.07065,1.0714,1.06935,1.06935,930400000.0
2009-09-08 13:30:00,1.06935,1.0702,1.06875,1.07005,1786999995.0
2009-09-08 13:45:00,1.07005,1.0707,1.0696,1.0698,1190099999.0
2009-09-08 14:00:00,1.0699,1.07015,1.0695,1.0695,1170100000.0
2009-09-08 14:15:00,1.06955,1.07085,1.0695,1.07,2038900000.0
2009-09-08 14:30:00,1.07,1.07075,1.0695,1.0701,2084800000.0
2009-09-08 14:45:00,1.0701,1.07055,1.0694,1.07015,1622200000.0
2009-09-08 15:00:00,1.07015,1.07085,1.06885,1.0708,2004300000.0
2009-09-08 15:15:00,1.07075,1.0712,1.07,1.07005,2499300000.0
2009-09-08 15:30:00,1.07005,1.07355,1.0699,1.07335,4081600001.0
2009-09-08 15:45:00,1.07335,1.0738,1.07205,1.0737,3088599999.0
2009-09-08 16:00:00,1.07365,1.0746,1.0729,1.07425,3194000000.0
2009-09-08 16:15:00,1.07425,1.07445,1.07245,1.07335,3181900000.0
2009-09-08 16:30:00,1.07335,1.074,1.0703,1.0717,3910499996.0
2009-09-08 16:45:00,1.0717,1.073,1.07125,1.07245,2680499995.0
2009-09-08 17:00:00,1.0725,1.07325,1.0717,1.073,3136000000.0
2009-09-08 17:15:00,1.073,1.07365,1.0723,1.07305,4078400000.0
2009-09-08 17:30:00,1.07305,1.0766,1.073,1.0766,3504300000.0
2009-09-08 17:45:00,1.0766,1.07735,1.07565,1.07625,3519200000.0
2009-09-08 18:00:00,1.0762,1.0768,1.0761,1.0764,1711099999.0
2009-09-08 18:15:00,1.0764,1.07655,1.0751,1.0754,2247300000.0
2009-09-08 18:30:00,1.07545,1.076,1.07445,1.07485,1946400000.0
2009-09-08 18:45:00,1.07485,1.076,1.07475,1.07535,1844900001.0
2009-09-08 19:00:00,1.07535,1.07645,1.07515,1.07645,2418300000.0
2009-09-08 19:15:00,1.0765,1.0768,1.07585,1.0764,1215900000.0
2009-09-08 19:30:00,1.07645,1.07735,1.07615,1.0767,1943699999.0
2009-09-08 19:45:00,1.0767,1.07725,1.0764,1.0765,1681399999.0
2009-09-08 20:00:00,1.0765,1.0776,1.0765,1.07735,2043600001.0
2009-09-08 20:15:00,1.07725,1.0793,1.07715,1.0792,3564300002.0
2009-09-08 20:30:00,1.0792,1.0819,1.0786,1.0815,3324700000.0
2009-09-08 20:45:00,1.0815,1.0822,1.0806,1.0809,3387599997.0
2009-09-08 21:00:00,1.0809,1.08215,1.08085,1.08165,1208300000.0
2009-09-08 21:15:00,1.0817,1.08175,1.07945,1.0797,1632500000.0
2009-09-08 21:30:00,1.0797,1.0797,1.07825,1.0787,1524600000.0
2009-09-08 21:45:00,1.0787,1.0793,1.0787,1.07915,2417299997.0
2009-09-08 22:00:00,1.0792,1.0801,1.0781,1.07975,1367100002.0
2009-09-08 22:15:00,1.0797,1.0799,1.07935,1.07955,576200000.0
2009-09-08 22:30:00,1.0795,1.08045,1.07945,1.0804,573500000.0
2009-09-08 22:45:00,1.0804,1.0808,1.0782,1.0782,733099999.0
2009-09-08 23:00:00,1.0782,1.08005,1.0782,1.0786,310560000.0
2009-09-08 23:15:00,1.0786,1.07957,1.0786,1.07908,443800000.0
2009-09-08 23:30:00,1.0789,1.08,1.07875,1.07935,430400000.0
2009-09-08 23:45:00,1.07935,1.07955,1.0791,1.07915,282300000.0
2009-09-09 00:00:00,1.0791,1.07925,1.0788,1.0791,359200000.0
2009-09-09 00:15:00,1.07915,1.0792,1.07858,1.07892,524200000.0
2009-09-09 00:30:00,1.0791,1.0792,1.07885,1.07885,220100000.0
2009-09-09 00:45:00,1.07885,1.07905,1.07859,1.07865,222900000.0
2009-09-09 01:00:00,1.07865,1.07875,1.07795,1.0783,704100000.0
2009-09-09 01:15:00,1.0783,1.0786,1.0781,1.07825,428900000.0
2009-09-09 01:30:00,1.0783,1.07835,1.0779,1.078,350800000.0
2009-09-09 01:45:00,1.078,1.0781,1.07775,1.0779,630000000.0
2009-09-09 02:00:00,1.0778,1.078,1.0767,1.0777,1009800000.0
2009-09-09 02:15:00,1.0777,1.0778,1.07715,1.0777,673600000.0
2009-09-09 02:30:00,1.0777,1.0779,1.0772,1.0776,689800000.0
2009-09-09 02:45:00,1.0776,1.07765,1.07715,1.07735,581300000.0
2009-09-09 03:00:00,1.07725,1.07725,1.07635,1.0764,736100000.0
2009-09-09 03:15:00,1.0764,1.0764,1.07575,1.076,1235700000.0
2009-09-09 03:30:00,1.076,1.0768,1.0758,1.0759,1086100000.0
2009-09-09 03:45:00,1.0759,1.0766,1.0758,1.0766,730100000.0
2009-09-09 04:00:00,1.0766,1.0778,1.0766,1.0777,972600000.0
2009-09-09 04:15:00,1.0777,1.07775,1.0771,1.0775,684100000.0
2009-09-09 04:30:00,1.0775,1.0778,1.07705,1.0778,559700000.0
2009-09-09 04:45:00,1.0778,1.0778,1.0775,1.07755,629900000.0
2009-09-09 05:00:00,1.07755,1.078,1.07678,1.07795,498400000.0
2009-09-09 05:15:00,1.078,1.0785,1.078,1.07835,632100000.0
2009-09-09 05:30:00,1.07808,1.0791,1.07789,1.0787,725700000.0
2009-09-09 05:45:00,1.0787,1.07875,1.07825,1.0787,331000000.0
2009-09-09 06:00:00,1.07875,1.07925,1.07873,1.0792,755799999.0
2009-09-09 06:15:00,1.0792,1.0793,1.07895,1.0793,452700000.0
2009-09-09 06:30:00,1.0793,1.0794,1.0788,1.0789,542600000.0
2009-09-09 06:45:00,1.0789,1.0789,1.07862,1.07875,428200000.0
2009-09-09 07:00:00,1.0789,1.0789,1.07855,1.0789,859900000.0
2009-09-09 07:15:00,1.07855,1.0789,1.0784,1.07845,839999999.0
2009-09-09 07:30:00,1.0785,1.0785,1.07689,1.0779,693399999.0
2009-09-09 07:45:00,1.0779,1.0779,1.0771,1.0777,543200000.0
2009-09-09 08:00:00,1.07765,1.078,1.0762,1.0771,1870800000.0
2009-09-09 08:15:00,1.0771,1.0772,1.07635,1.0767,1401100000.0
2009-09-09 08:30:00,1.0767,1.078,1.07665,1.0777,1553900000.0
2009-09-09 08:45:00,1.0778,1.0798,1.0775,1.07965,1778499999.0
2009-09-09 09:00:00,1.07965,1.0808,1.07955,1.08,2903700000.0
2009-09-09 09:15:00,1.08,1.0817,1.07945,1.0815,2370900000.0
2009-09-09 09:30:00,1.0815,1.0822,1.08085,1.08085,2281100000.0
2009-09-09 09:45:00,1.08085,1.08225,1.08085,1.0811,1582400000.0
2009-09-09 10:00:00,1.08105,1.0817,1.0807,1.0812,1493399999.0
2009-09-09 10:15:00,1.0812,1.08175,1.08115,1.0812,2272500000.0
2009-09-09 10:30:00,1.0812,1.0814,1.08035,1.0807,903000000.0
2009-09-09 10:45:00,1.0807,1.08195,1.0801,1.0802,2619399998.0
2009-09-09 11:00:00,1.0803,1.0812,1.079,1.0799,2881800009.0
2009-09-09 11:15:00,1.0799,1.0812,1.07945,1.0801,1796700000.0
2009-09-09 11:30:00,1.0802,1.0804,1.07945,1.08015,1028500001.0
2009-09-09 11:45:00,1.0802,1.08135,1.08015,1.0811,1088400000.0
2009-09-09 12:00:00,1.08105,1.08105,1.0804,1.08045,1672700000.0
2009-09-09 12:15:00,1.0805,1.08105,1.08009,1.0808,1220800000.0
2009-09-09 12:30:00,1.0808,1.08145,1.08065,1.0813,1141800000.0
2009-09-09 12:45:00,1.08103,1.08195,1.08063,1.08175,1164700000.0
2009-09-09 13:00:00,1.08175,1.0835,1.08145,1.08265,1317700000.0
2009-09-09 13:15:00,1.08265,1.08275,1.0817,1.08225,897600000.0
2009-09-09 13:30:00,1.08225,1.08265,1.0812,1.08185,1809900012.0
2009-09-09 13:45:00,1.08175,1.0818,1.0795,1.07995,2115899997.0
2009-09-09 14:00:00,1.0801,1.08125,1.07965,1.08025,1263800000.0
2009-09-09 14:15:00,1.0803,1.0804,1.0759,1.07655,3787600001.0
2009-09-09 14:30:00,1.07655,1.0786,1.07585,1.07795,2266300000.0
2009-09-09 14:45:00,1.0779,1.0786,1.077,1.0778,1774500001.0
2009-09-09 15:00:00,1.0778,1.0779,1.076,1.07645,2524399998.0
2009-09-09 15:15:00,1.0764,1.0773,1.0763,1.07685,2240199993.0
2009-09-09 15:30:00,1.07685,1.08015,1.0766,1.0794,3628700000.0
2009-09-09 15:45:00,1.0793,1.0793,1.07695,1.0787,3761699999.0
2009-09-09 16:00:00,1.07865,1.0794,1.0769,1.07735,3337300001.0
2009-09-09 16:15:00,1.0774,1.07925,1.07625,1.07915,2457900000.0
2009-09-09 16:30:00,1.0792,1.08015,1.0775,1.0775,3313900001.0
2009-09-09 16:45:00,1.0775,1.0785,1.07595,1.07595,3236700000.0
2009-09-09 17:00:00,1.076,1.07675,1.0745,1.0767,3142560000.0
2009-09-09 17:15:00,1.0767,1.07675,1.07505,1.0758,4092500000.0
2009-09-09 17:30:00,1.0758,1.077,1.07495,1.0761,3471000001.0
2009-09-09 17:45:00,1.0761,1.07965,1.0761,1.0784,2938200000.0
2009-09-09 18:00:00,1.0784,1.07875,1.07735,1.0775,2242600000.0
2009-09-09 18:15:00,1.0775,1.0782,1.0775,1.078,607900000.0
2009-09-09 18:30:00,1.07795,1.079,1.0777,1.0784,1618500000.0
2009-09-09 18:45:00,1.0784,1.07845,1.0772,1.0772,1598799999.0
2009-09-09 19:00:00,1.0772,1.07785,1.0766,1.07745,2178300000.0
2009-09-09 19:15:00,1.07745,1.0786,1.07705,1.07845,1850900000.0
2009-09-09 19:30:00,1.07845,1.0793,1.07825,1.0791,1369000000.0
2009-09-09 19:45:00,1.0791,1.07965,1.0787,1.0796,2157000004.0
2009-09-09 20:00:00,1.0796,1.08075,1.0789,1.0805,3008600000.0
2009-09-09 20:15:00,1.0805,1.0814,1.07955,1.0809,2869600001.0
2009-09-09 20:30:00,1.0809,1.0811,1.0795,1.0806,2322600000.0
2009-09-09 20:45:00,1.0806,1.08155,1.08055,1.081,2270100000.0
2009-09-09 21:00:00,1.081,1.08195,1.0808,1.08125,1482899995.0
2009-09-09 21:15:00,1.08135,1.08335,1.0811,1.0824,2313500000.0
2009-09-09 21:30:00,1.0824,1.0825,1.08095,1.081,2334099991.0
2009-09-09 21:45:00,1.081,1.0812,1.08035,1.0807,1404099996.0
2009-09-09 22:00:00,1.0807,1.0807,1.08,1.08015,974350000.0
2009-09-09 22:15:00,1.0801,1.08015,1.07905,1.0793,953500000.0
2009-09-09 22:30:00,1.0793,1.07975,1.07915,1.0794,354900000.0
2009-09-09 22:45:00,1.0794,1.07955,1.0782,1.07825,461370000.0
2009-09-09 23:00:00,1.0782,1.07885,1.078,1.07855,163250000.0
2009-09-09 23:15:00,1.07845,1.079,1.07821,1.0789,298900000.0
2009-09-09 23:30:00,1.0789,1.07895,1.07801,1.0789,493699996.0
2009-09-09 23:45:00,1.07885,1.07907,1.07836,1.0787,565700000.0
2009-09-10 00:00:00,1.07875,1.0793,1.07829,1.07871,563200000.0
2009-09-10 00:15:00,1.079,1.07925,1.07864,1.0791,560400000.0
2009-09-10 00:30:00,1.07915,1.0793,1.0791,1.0792,349000000.0
2009-09-10 00:45:00,1.0792,1.07925,1.0787,1.0789,308750000.0
2009-09-10 01:00:00,1.0789,1.07915,1.0788,1.07886,299700000.0
2009-09-10 01:15:00,1.07915,1.0793,1.079,1.0793,379500000.0
2009-09-10 01:30:00,1.0793,1.0793,1.07879,1.0791,293000000.0
2009-09-10 01:45:00,1.0791,1.0793,1.0787,1.07925,406300000.0
2009-09-10 02:00:00,1.07915,1.07935,1.0789,1.0793,475500000.0
2009-09-10 02:15:00,1.0793,1.07935,1.07905,1.07915,504100000.0
2009-09-10 02:30:00,1.07915,1.07925,1.0784,1.07905,565300000.0
2009-09-10 02:45:00,1.07905,1.07925,1.07835,1.0785,409300000.0
2009-09-10 03:00:00,1.0785,1.0785,1.07825,1.0784,597600000.0
2009-09-10 03:15:00,1.0784,1.07925,1.0784,1.079,722550000.0
2009-09-10 03:30:00,1.079,1.07955,1.0788,1.07915,1172100000.0
2009-09-10 03:45:00,1.07915,1.0796,1.07895,1.0793,566200000.0
2009-09-10 04:00:00,1.0793,1.07945,1.07896,1.07925,580300000.0
2009-09-10 04:15:00,1.07925,1.0793,1.07849,1.0789,343700000.0
2009-09-10 04:30:00,1.0789,1.0792,1.0785,1.079,562900000.0
2009-09-10 04:45:00,1.079,1.07945,1.079,1.0793,482600000.0
2009-09-10 05:00:00,1.0793,1.07935,1.07863,1.07885,517600000.0
2009-09-10 05:15:00,1.0788,1.0791,1.0785,1.0788,481900000.0
2009-09-10 05:30:00,1.0788,1.0789,1.07838,1.0787,458900000.0
2009-09-10 05:45:00,1.0787,1.07875,1.07825,1.07835,554000000.0
2009-09-10 06:00:00,1.07835,1.07865,1.07825,1.0784,942300000.0
2009-09-10 06:15:00,1.0784,1.0786,1.07825,1.0784,332300000.0
2009-09-10 06:30:00,1.0784,1.07865,1.07835,1.07865,206500000.0
2009-09-10 06:45:00,1.07842,1.07875,1.07827,1.0783,600100000.0
2009-09-10 07:00:00,1.0783,1.07865,1.07768,1.07803,1573000001.0
2009-09-10 07:15:00,1.0783,1.0783,1.07765,1.07765,1062000000.0
2009-09-10 07:30:00,1.0783,1.0785,1.07768,1.0784,1269400000.0
2009-09-10 07:45:00,1.0785,1.07875,1.07783,1.0783,503300000.0
2009-09-10 08:00:00,1.0783,1.0783,1.07745,1.07795,896700000.0
2009-09-10 08:15:00,1.07795,1.07815,1.0774,1.07815,1235600000.0
2009-09-10 08:30:00,1.07815,1.0782,1.0779,1.07805,786300000.0
2009-09-10 08:45:00,1.0781,1.07895,1.0781,1.07895,1498600000.0
2009-09-10 09:00:00,1.0789,1.07955,1.07845,1.0788,1216800001.0
2009-09-10 09:15:00,1.0788,1.0806,1.07855,1.0801,2019600001.0
2009-09-10 09:30:00,1.0802,1.08215,1.08,1.082,2337899999.0
2009-09-10 09:45:00,1.082,1.0826,1.0808,1.081,2048000000.0
2009-09-10 10:00:00,1.08085,1.08215,1.0806,1.08175,2099500000.0
2009-09-10 10:15:00,1.08175,1.0824,1.0816,1.08225,1698200000.0
2009-09-10 10:30:00,1.08235,1.08255,1.0817,1.08175,1252700000.0
2009-09-10 10:45:00,1.08175,1.08215,1.08095,1.08205,1259000000.0
2009-09-10 11:00:00,1.08205,1.0823,1.08165,1.0818,1235400000.0
2009-09-10 11:15:00,1.0818,1.08525,1.08175,1.08495,1379259999.0
2009-09-10 11:30:00,1.085,1.08555,1.0845,1.0851,2024300000.0
2009-09-10 11:45:00,1.0851,1.08655,1.08445,1.0859,1650300000.0
2009-09-10 12:00:00,1.0859,1.08795,1.08585,1.0868,1491000000.0
2009-09-10 12:15:00,1.0869,1.08725,1.08615,1.08625,1799200000.0
2009-09-10 12:30:00,1.08625,1.0863,1.0849,1.0856,2016600000.0
2009-09-10 12:45:00,1.08565,1.08625,1.08535,1.086,1116900001.0
2009-09-10 13:00:00,1.086,1.0877,1.0854,1.0858,2369800000.0
2009-09-10 13:15:00,1.0858,1.0868,1.0852,1.08605,2134300000.0
2009-09-10 13:30:00,1.08605,1.0873,1.08585,1.086,1651000000.0
2009-09-10 13:45:00,1.086,1.0864,1.0853,1.08555,1786800000.0
2009-09-10 14:00:00,1.08555,1.0857,1.08493,1.0856,1403690000.0
2009-09-10 14:15:00,1.0856,1.0871,1.08535,1.08645,2541300000.0
2009-09-10 14:30:00,1.08625,1.0873,1.08325,1.0839,3013300000.0
2009-09-10 14:45:00,1.0839,1.08595,1.0828,1.0859,2550400000.0
2009-09-10 15:00:00,1.0859,1.0866,1.0816,1.0829,2892200004.0
2009-09-10 15:15:00,1.08295,1.08335,1.0805,1.082,3257300000.0
2009-09-10 15:30:00,1.08195,1.08495,1.0819,1.0848,3356600002.0
2009-09-10 15:45:00,1.0848,1.0868,1.0835,1.0837,3684000000.0
2009-09-10 16:00:00,1.08365,1.0865,1.0833,1.08485,3703899998.0
2009-09-10 16:15:00,1.0849,1.08655,1.0847,1.08565,2811200000.0
2009-09-10 16:30:00,1.08565,1.08645,1.08435,1.08525,2820700000.0
2009-09-10 16:45:00,1.08525,1.0853,1.0813,1.08175,2498399999.0
2009-09-10 17:00:00,1.08175,1.08265,1.07925,1.081,3872000001.0
2009-09-10 17:15:00,1.081,1.08155,1.08005,1.0814,2286100000.0
2009-09-10 17:30:00,1.0814,1.08165,1.0798,1.0806,2636200000.0
2009-09-10 17:45:00,1.0806,1.08125,1.07985,1.08125,1561000000.0
2009-09-10 18:00:00,1.08125,1.0824,1.0808,1.08225,1925700000.0
2009-09-10 18:15:00,1.0823,1.08265,1.08135,1.08175,2137199998.0
2009-09-10 18:30:00,1.08175,1.0818,1.08025,1.08045,1764200007.0
2009-09-10 18:45:00,1.08045,1.0807,1.0797,1.0807,1768600000.0
2009-09-10 19:00:00,1.0807,1.08085,1.07885,1.0798,3317800002.0
2009-09-10 19:15:00,1.0798,1.0803,1.07905,1.08025,1506500000.0
2009-09-10 19:30:00,1.08025,1.0806,1.0796,1.08055,1684699997.0
2009-09-10 19:45:00,1.0806,1.0806,1.0785,1.07885,2413600001.0
2009-09-10 20:00:00,1.0788,1.079,1.078,1.07865,1256400000.0
2009-09-10 20:15:00,1.0786,1.0796,1.07855,1.07935,1557000001.0
2009-09-10 20:30:00,1.07935,1.0798,1.07895,1.0792,1578199998.0
2009-09-10 20:45:00,1.07925,1.0796,1.07885,1.07885,1204000000.0
2009-09-10 21:00:00,1.07885,1.0802,1.07885,1.08005,2182899999.0
2009-09-10 21:15:00,1.08005,1.08005,1.0791,1.07915,1475800000.0
2009-09-10 21:30:00,1.07915,1.07925,1.0781,1.07835,1340500000.0
2009-09-10 21:45:00,1.0783,1.07845,1.0779,1.0782,818600000.0
2009-09-10 22:00:00,1.0782,1.0797,1.07815,1.0788,1126300000.0
2009-09-10 22:15:00,1.0788,1.0789,1.07777,1.07805,583400000.0
2009-09-10 22:30:00,1.07805,1.0782,1.07695,1.0775,945130001.0
2009-09-10 22:45:00,1.0775,1.0775,1.077,1.077,413000000.0
2009-09-10 23:00:00,1.0769,1.0774,1.07675,1.07707,128600000.0
2009-09-10 23:15:00,1.07725,1.0775,1.07702,1.07744,331200000.0
2009-09-10 23:30:00,1.0775,1.0779,1.07725,1.07735,410400000.0
2009-09-10 23:45:00,1.07724,1.07775,1.07698,1.07775,496800000.0
2009-09-11 00:00:00,1.07775,1.07775,1.07725,1.07755,513800000.0
2009-09-11 00:15:00,1.07755,1.0777,1.07722,1.07765,486600000.0
2009-09-11 00:30:00,1.07765,1.07775,1.07719,1.07726,444400000.0
2009-09-11 00:45:00,1.0777,1.0778,1.07718,1.07735,266500000.0
2009-09-11 01:00:00,1.07745,1.0777,1.0772,1.0777,174200000.0
2009-09-11 01:15:00,1.07765,1.07785,1.0771,1.0775,224300000.0
2009-09-11 01:30:00,1.0775,1.07805,1.0775,1.0779,624600000.0
2009-09-11 01:45:00,1.0779,1.07805,1.07737,1.0778,572900000.0
2009-09-11 02:00:00,1.0779,1.0781,1.0773,1.0774,785400000.0
2009-09-11 02:15:00,1.0774,1.0785,1.0773,1.0783,695500000.0
2009-09-11 02:30:00,1.0783,1.0783,1.07752,1.07766,566100000.0
2009-09-11 02:45:00,1.07795,1.0784,1.0775,1.0784,598400000.0
2009-09-11 03:00:00,1.0784,1.0784,1.0779,1.07825,655500000.0
2009-09-11 03:15:00,1.07825,1.0784,1.07784,1.0783,456800000.0
2009-09-11 03:30:00,1.0783,1.0786,1.07808,1.07835,518600000.0
2009-09-11 03:45:00,1.0784,1.0786,1.0782,1.07835,512700000.0
2009-09-11 04:00:00,1.07835,1.07835,1.0771,1.0772,1028500000.0
2009-09-11 04:15:00,1.0772,1.0772,1.07665,1.0769,951399998.0
2009-09-11 04:30:00,1.0769,1.077,1.0761,1.0764,787400000.0
2009-09-11 04:45:00,1.0764,1.0767,1.0762,1.0764,672000000.0
2009-09-11 05:00:00,1.0764,1.07665,1.07597,1.0761,382000000.0
2009-09-11 05:15:00,1.0761,1.0762,1.07555,1.076,616699994.0
2009-09-11 05:30:00,1.076,1.07625,1.07559,1.07578,320700000.0
2009-09-11 05:45:00,1.07575,1.07615,1.07573,1.0759,391300000.0
2009-09-11 06:00:00,1.076,1.0761,1.0756,1.0758,333100000.0
2009-09-11 06:15:00,1.07575,1.076,1.07517,1.07542,504500000.0
2009-09-11 06:30:00,1.0757,1.0757,1.07525,1.0754,763700000.0
2009-09-11 06:45:00,1.0755,1.07555,1.0753,1.0754,474700000.0
2009-09-11 07:00:00,1.0754,1.0755,1.07483,1.0755,966400000.0
2009-09-11 07:15:00,1.0755,1.0755,1.07458,1.0753,525300000.0
2009-09-11 07:30:00,1.0753,1.07575,1.07501,1.0755,700000000.0
2009-09-11 07:45:00,1.0755,1.07565,1.07469,1.0752,479300000.0
2009-09-11 08:00:00,1.0752,1.0755,1.07485,1.07545,646400000.0
2009-09-11 08:15:00,1.07545,1.0769,1.0754,1.07635,1035800000.0
2009-09-11 08:30:00,1.0763,1.078,1.076,1.078,1285400000.0
2009-09-11 08:45:00,1.0781,1.0782,1.0776,1.07785,1001800000.0
2009-09-11 09:00:00,1.07785,1.07805,1.07635,1.0764,1257200000.0
2009-09-11 09:15:00,1.0764,1.0773,1.0759,1.0763,1706800000.0
2009-09-11 09:30:00,1.0763,1.0765,1.0753,1.0756,2637500001.0
2009-09-11 09:45:00,1.0756,1.07755,1.0756,1.07745,1886400000.0
2009-09-11 10:00:00,1.07755,1.07785,1.0761,1.0778,869000000.0
2009-09-11 10:15:00,1.0778,1.0785,1.0775,1.078,1263000000.0
2009-09-11 10:30:00,1.078,1.07825,1.0769,1.0773,885100001.0
2009-09-11 10:45:00,1.0773,1.0775,1.0761,1.0767,1310300000.0
2009-09-11 11:00:00,1.0767,1.0774,1.0763,1.07645,862200000.0
2009-09-11 11:15:00,1.0765,1.0765,1.07515,1.07585,1834000000.0
2009-09-11 11:30:00,1.0759,1.07595,1.07515,1.0752,1374400001.0
2009-09-11 11:45:00,1.0752,1.07595,1.07485,1.0759,1404300000.0
2009-09-11 12:00:00,1.076,1.076,1.07535,1.07565,984500000.0
2009-09-11 12:15:00,1.07565,1.0758,1.0754,1.0756,699000000.0
2009-09-11 12:30:00,1.0756,1.0759,1.07545,1.07565,800800000.0
2009-09-11 12:45:00,1.07565,1.07605,1.07505,1.07575,1508700000.0
2009-09-11 13:00:00,1.07575,1.0762,1.0754,1.07565,1443200000.0
2009-09-11 13:15:00,1.07555,1.0772,1.0755,1.0771,906600000.0
2009-09-11 13:30:00,1.07715,1.0778,1.07685,1.077,2008300001.0
2009-09-11 13:45:00,1.077,1.077,1.07625,1.07665,1351000000.0
2009-09-11 14:00:00,1.0766,1.0777,1.07615,1.0776,1366400000.0
2009-09-11 14:15:00,1.07755,1.07805,1.0772,1.07795,2067999998.0
2009-09-11 14:30:00,1.07795,1.07895,1.07745,1.07775,2619900001.0
2009-09-11 14:45:00,1.0777,1.07825,1.0769,1.0775,1469900000.0
2009-09-11 15:00:00,1.0776,1.0777,1.07625,1.0766,2656999999.0
2009-09-11 15:15:00,1.0767,1.07675,1.07475,1.07575,2591700000.0
2009-09-11 15:30:00,1.0758,1.0769,1.07495,1.07635,4036599997.0
2009-09-11 15:45:00,1.07635,1.07675,1.0746,1.07575,4061100001.0
2009-09-11 16:00:00,1.0757,1.0782,1.07525,1.0774,4541900001.0
2009-09-11 16:15:00,1.0774,1.0774,1.0758,1.0765,3607800000.0
2009-09-11 16:30:00,1.0765,1.0765,1.07365,1.0743,3777400000.0
2009-09-11 16:45:00,1.0743,1.07515,1.0734,1.07385,4677099994.0
2009-09-11 17:00:00,1.07385,1.0744,1.0715,1.07245,5630699998.0
2009-09-11 17:15:00,1.0725,1.0739,1.0721,1.07385,2985800000.0
2009-09-11 17:30:00,1.07385,1.07465,1.0733,1.0738,3343000000.0
2009-09-11 17:45:00,1.07375,1.0754,1.07375,1.07425,2853750000.0
2009-09-11 18:00:00,1.0743,1.07485,1.07405,1.07455,4108800003.0
2009-09-11 18:15:00,1.07455,1.0771,1.07415,1.0768,2516100000.0
2009-09-11 18:30:00,1.0768,1.0793,1.07665,1.07815,3032200000.0
2009-09-11 18:45:00,1.07815,1.07815,1.07625,1.07735,2229299999.0
2009-09-11 19:00:00,1.0774,1.07815,1.0769,1.0774,1807600000.0
2009-09-11 19:15:00,1.0774,1.0775,1.0765,1.0772,1878000000.0
2009-09-11 19:30:00,1.0772,1.07755,1.07595,1.07715,2210099999.0
2009-09-11 19:45:00,1.0774,1.0774,1.0759,1.07695,2886399999.0
2009-09-11 20:00:00,1.07705,1.07715,1.07615,1.0768,2189799998.0
2009-09-11 20:15:00,1.0768,1.07755,1.07605,1.07715,1881600000.0
2009-09-11 20:30:00,1.07715,1.07715,1.07655,1.0768,809100000.0
2009-09-11 20:45:00,1.0768,1.0773,1.07655,1.07695,1396300000.0
2009-09-11 21:00:00,1.07695,1.07725,1.07675,1.077,790700003.0
2009-09-11 21:15:00,1.077,1.07735,1.07695,1.077,579700000.0
2009-09-11 21:30:00,1.077,1.07825,1.0769,1.0779,778100000.0
2009-09-11 21:45:00,1.0779,1.0788,1.0779,1.0786,759360000.0
2009-09-11 22:00:00,1.0786,1.0786,1.0779,1.078,408500000.0
2009-09-11 22:15:00,1.078,1.0783,1.07755,1.07765,655700000.0
2009-09-11 22:30:00,1.07765,1.078,1.0772,1.0772,408600000.0
2009-09-11 22:45:00,1.0772,1.07725,1.07629,1.0764,506800000.0
2009-09-14 00:00:00,1.07698,1.07952,1.07696,1.07888,159000000.0
2009-09-14 00:15:00,1.07887,1.07941,1.07758,1.0776,159000000.0
2009-09-14 00:30:00,1.07765,1.07905,1.07755,1.07865,159000000.0
2009-09-14 00:45:00,1.07864,1.07938,1.0786,1.07919,159000000.0
2009-09-14 01:00:00,1.07918,1.07968,1.07772,1.07791,159000000.0
2009-09-14 01:15:00,1.07795,1.07817,1.0774,1.07761,159000000.0
2009-09-14 01:30:00,1.0776,1.07857,1.07729,1.07832,159000000.0
2009-09-14 01:45:00,1.07831,1.07873,1.07782,1.07857,159000000.0
2009-09-14 02:00:00,1.07865,1.0824,1.07865,1.0818,804900000.0
2009-09-14 02:15:00,1.08185,1.08295,1.0818,1.0821,649300000.0
2009-09-14 02:30:00,1.0821,1.0833,1.082,1.08315,625000000.0
2009-09-14 02:45:00,1.08315,1.0842,1.08315,1.0836,609200000.0
2009-09-14 03:00:00,1.0836,1.0849,1.0836,1.0849,617600000.0
2009-09-14 03:15:00,1.0849,1.0854,1.0845,1.0853,661000000.0
2009-09-14 03:30:00,1.0853,1.0859,1.08465,1.0847,624900000.0
2009-09-14 03:45:00,1.08475,1.0849,1.0841,1.08465,604800000.0
2009-09-14 04:00:00,1.0847,1.08515,1.0842,1.08455,677000000.0
2009-09-14 04:15:00,1.08455,1.08455,1.08374,1.0843,636830000.0
2009-09-14 04:30:00,1.0843,1.0847,1.08368,1.0845,551200000.0
2009-09-14 04:45:00,1.0845,1.08455,1.0841,1.0841,368100000.0
2009-09-14 05:00:00,1.0841,1.0852,1.0841,1.08465,379100000.0
2009-09-14 05:15:00,1.0846,1.0847,1.0834,1.0836,483800000.0
2009-09-14 05:30:00,1.0836,1.08375,1.08225,1.08267,590800000.0
2009-09-14 05:45:00,1.0829,1.0835,1.0826,1.0835,413000000.0
2009-09-14 06:00:00,1.0835,1.08365,1.08325,1.0833,214800000.0
2009-09-14 06:15:00,1.0833,1.0835,1.08297,1.0835,517500000.0
2009-09-14 06:30:00,1.0835,1.0839,1.08308,1.08385,1075300000.0
2009-09-14 06:45:00,1.0839,1.08485,1.0838,1.0841,562000000.0
2009-09-14 07:00:00,1.0841,1.0847,1.08405,1.0846,307700000.0
2009-09-14 07:15:00,1.08455,1.08505,1.08416,1.08468,1082200000.0
2009-09-14 07:30:00,1.0849,1.08515,1.0842,1.08505,476899999.0
2009-09-14 07:45:00,1.08505,1.08545,1.08495,1.08505,333900000.0
2009-09-14 08:00:00,1.08505,1.0853,1.08385,1.0849,661800000.0
2009-09-14 08:15:00,1.0849,1.08595,1.0849,1.0854,637699998.0
2009-09-14 08:30:00,1.0854,1.08715,1.0854,1.08625,1359100000.0
2009-09-14 08:45:00,1.08625,1.08635,1.08485,1.08515,1068700000.0
2009-09-14 09:00:00,1.08515,1.08625,1.08465,1.08625,1510200000.0
2009-09-14 09:15:00,1.0862,1.0867,1.0852,1.0852,1766600000.0
2009-09-14 09:30:00,1.08515,1.08515,1.0821,1.0831,1874400002.0
2009-09-14 09:45:00,1.08325,1.08355,1.0825,1.08325,1492100002.0
2009-09-14 10:00:00,1.0833,1.08425,1.08251,1.08335,1642999999.0
2009-09-14 10:15:00,1.0834,1.0837,1.083,1.08335,741400000.0
2009-09-14 10:30:00,1.0833,1.0854,1.0833,1.0851,1084600000.0
2009-09-14 10:45:00,1.0852,1.08555,1.0837,1.0838,1654700002.0
2009-09-14 11:00:00,1.0838,1.086,1.08375,1.086,1715500000.0
2009-09-14 11:15:00,1.086,1.0872,1.0857,1.08705,1601300003.0
2009-09-14 11:30:00,1.087,1.0902,1.0868,1.0899,2481399998.0
2009-09-14 11:45:00,1.0899,1.0901,1.0887,1.08875,1384100000.0
2009-09-14 12:00:00,1.0888,1.08975,1.0882,1.08825,1430700000.0
2009-09-14 12:15:00,1.08825,1.0887,1.08785,1.0882,1201100000.0
2009-09-14 12:30:00,1.0882,1.0896,1.0878,1.08875,1515100001.0
2009-09-14 12:45:00,1.08875,1.0896,1.08815,1.08935,686000000.0
2009-09-14 13:00:00,1.0893,1.0924,1.089,1.0909,1768800000.0
2009-09-14 13:15:00,1.0909,1.0912,1.0898,1.09035,1206900000.0
2009-09-14 13:30:00,1.09035,1.0906,1.0898,1.0905,741600000.0
2009-09-14 13:45:00,1.0905,1.0906,1.0894,1.09025,1318600000.0
2009-09-14 14:00:00,1.09025,1.0907,1.08895,1.0901,2161800000.0
2009-09-14 14:15:00,1.08995,1.0914,1.0891,1.09075,1763000000.0
2009-09-14 14:30:00,1.0908,1.09265,1.09065,1.0911,1995499999.0
2009-09-14 14:45:00,1.0911,1.0916,1.0897,1.09035,2693400001.0
2009-09-14 15:00:00,1.09035,1.09095,1.0897,1.0906,2168600000.0
2009-09-14 15:15:00,1.0906,1.0908,1.08845,1.08975,2355999999.0
2009-09-14 15:30:00,1.08975,1.08975,1.0854,1.0857,3275100003.0
2009-09-14 15:45:00,1.0857,1.08575,1.0838,1.08395,4573600000.0
2009-09-14 16:00:00,1.084,1.0861,1.0838,1.0854,3825700003.0
2009-09-14 16:15:00,1.0854,1.08695,1.08465,1.08545,3774200003.0
2009-09-14 16:30:00,1.0854,1.0855,1.08395,1.08395,2408699997.0
2009-09-14 16:45:00,1.08395,1.08615,1.0826,1.0858,3825599984.0
2009-09-14 17:00:00,1.08585,1.08645,1.08415,1.08435,2859300002.0
2009-09-14 17:15:00,1.08435,1.08535,1.08355,1.08525,2051100000.0
2009-09-14 17:30:00,1.0852,1.08595,1.0846,1.0858,2092000000.0
2009-09-14 17:45:00,1.08575,1.0866,1.08515,1.0859,2007600000.0
2009-09-14 18:00:00,1.0859,1.08775,1.08515,1.08715,1908700000.0
2009-09-14 18:15:00,1.0872,1.08735,1.08515,1.0853,3151500000.0
2009-09-14 18:30:00,1.0854,1.0857,1.085,1.085,1280400000.0
2009-09-14 18:45:00,1.085,1.0863,1.085,1.0852,1068300000.0
2009-09-14 19:00:00,1.0853,1.08615,1.085,1.08595,1797300000.0
2009-09-14 19:15:00,1.08595,1.08715,1.0858,1.0859,1645500000.0
2009-09-14 19:30:00,1.0859,1.086,1.0852,1.0857,1484700000.0
2009-09-14 19:45:00,1.0857,1.08605,1.08545,1.0858,1725400000.0
2009-09-14 20:00:00,1.0858,1.0862,1.08565,1.0857,1180700000.0
2009-09-14 20:15:00,1.0857,1.0857,1.08355,1.0837,1900900001.0
2009-09-14 20:30:00,1.0837,1.0841,1.08325,1.08355,1533500000.0
2009-09-14 20:45:00,1.0836,1.08455,1.08325,1.08415,1985300006.0
2009-09-14 21:00:00,1.08415,1.08435,1.08365,1.084,1305500000.0
2009-09-14 21:15:00,1.084,1.08445,1.08365,1.0843,1208199999.0
2009-09-14 21:30:00,1.0843,1.08445,1.084,1.08405,702700000.0
2009-09-14 21:45:00,1.08415,1.0843,1.08315,1.08325,1237600000.0
2009-09-14 22:00:00,1.08325,1.0838,1.0823,1.08265,978200000.0
2009-09-14 22:15:00,1.08255,1.0829,1.08225,1.08265,314900000.0
2009-09-14 22:30:00,1.08265,1.0833,1.08255,1.0831,319100000.0
2009-09-14 22:45:00,1.0831,1.0831,1.08255,1.0826,1798480000.0
2009-09-14 23:00:00,1.0826,1.083,1.082,1.0828,317700000.0
2009-09-14 23:15:00,1.0828,1.08355,1.0825,1.0833,622700000.0
2009-09-14 23:30:00,1.08305,1.0835,1.08295,1.0831,308000000.0
2009-09-14 23:45:00,1.0831,1.08343,1.08279,1.0832,138700000.0
2009-09-15 00:00:00,1.08315,1.0835,1.08277,1.0832,255100000.0
2009-09-15 00:15:00,1.0832,1.08375,1.08281,1.08293,1552100000.0
2009-09-15 00:30:00,1.0834,1.0836,1.08316,1.0835,440650000.0
2009-09-15 00:45:00,1.08355,1.08355,1.08318,1.08345,241800000.0
2009-09-15 01:00:00,1.08345,1.08345,1.0826,1.08285,252300000.0
2009-09-15 01:15:00,1.08285,1.08375,1.08239,1.0837,414500000.0
2009-09-15 01:30:00,1.0837,1.0837,1.08218,1.08261,615700000.0
2009-09-15 01:45:00,1.0827,1.0828,1.082,1.0823,607600000.0
2009-09-15 02:00:00,1.0823,1.0826,1.08165,1.0822,689300000.0
2009-09-15 02:15:00,1.0822,1.0822,1.0816,1.0822,546000000.0
2009-09-15 02:30:00,1.0822,1.0823,1.08205,1.0822,414000000.0
2009-09-15 02:45:00,1.0822,1.0827,1.08195,1.08245,637600000.0
2009-09-15 03:00:00,1.0825,1.08305,1.08219,1.08305,399800000.0
2009-09-15 03:15:00,1.08305,1.0831,1.0823,1.0823,340600000.0
2009-09-15 03:30:00,1.08255,1.08365,1.08205,1.0834,1049400000.0
2009-09-15 03:45:00,1.08335,1.08405,1.08324,1.0836,848100000.0
2009-09-15 04:00:00,1.0836,1.0836,1.08267,1.0833,138800000.0
2009-09-15 04:15:00,1.0833,1.0837,1.08273,1.08355,363600000.0
2009-09-15 04:30:00,1.0836,1.08475,1.08351,1.0845,520900000.0
2009-09-15 04:45:00,1.0845,1.08455,1.08302,1.0838,307300000.0
2009-09-15 05:00:00,1.0838,1.0842,1.08361,1.08375,246600000.0
2009-09-15 05:15:00,1.08372,1.08383,1.08345,1.0835,302400000.0
2009-09-15 05:30:00,1.0835,1.0836,1.08308,1.0835,388000000.0
2009-09-15 05:45:00,1.0836,1.0838,1.08342,1.08365,281600000.0
2009-09-15 06:00:00,1.0837,1.084,1.08322,1.08365,721200000.0
2009-09-15 06:15:00,1.08369,1.0837,1.08234,1.08275,982300000.0
2009-09-15 06:30:00,1.08275,1.0832,1.08275,1.0832,219300000.0
2009-09-15 06:45:00,1.0832,1.0834,1.08276,1.08335,342100000.0
2009-09-15 07:00:00,1.08335,1.08395,1.08335,1.0838,295600000.0
2009-09-15 07:15:00,1.0838,1.0838,1.08287,1.083,632400000.0
2009-09-15 07:30:00,1.083,1.0831,1.08215,1.0823,331800000.0
2009-09-15 07:45:00,1.0823,1.0824,1.08135,1.0818,794900000.0
2009-09-15 08:00:00,1.0818,1.08195,1.08065,1.081,1425800000.0
2009-09-15 08:15:00,1.081,1.08125,1.08047,1.08095,1945200000.0
2009-09-15 08:30:00,1.08095,1.08175,1.08085,1.0813,868700001.0
2009-09-15 08:45:00,1.08135,1.08255,1.08125,1.0823,588200000.0
2009-09-15 09:00:00,1.0823,1.0832,1.0822,1.0825,1474200000.0
2009-09-15 09:15:00,1.0825,1.0832,1.0825,1.083,2286400001.0
2009-09-15 09:30:00,1.083,1.0853,1.0829,1.08475,1932599999.0
2009-09-15 09:45:00,1.08475,1.08505,1.08395,1.0842,1099300000.0
2009-09-15 10:00:00,1.0843,1.0843,1.0835,1.0837,1760800000.0
2009-09-15 10:15:00,1.0837,1.0844,1.08345,1.0835,841300000.0
2009-09-15 10:30:00,1.0835,1.08475,1.08315,1.08385,1093100000.0
2009-09-15 10:45:00,1.0838,1.0844,1.0837,1.0844,901200000.0
2009-09-15 11:00:00,1.0845,1.0859,1.08425,1.0853,1645000000.0
2009-09-15 11:15:00,1.0853,1.08615,1.08525,1.0859,1012900000.0
2009-09-15 11:30:00,1.08585,1.0859,1.08535,1.08555,882100000.0
2009-09-15 11:45:00,1.08555,1.08655,1.0855,1.08655,1198100000.0
2009-09-15 12:00:00,1.08655,1.0866,1.08532,1.08578,1350000000.0
2009-09-15 12:15:00,1.08595,1.08595,1.0846,1.0853,1350400000.0
2009-09-15 12:30:00,1.0853,1.08595,1.0853,1.0858,609900000.0
2009-09-15 12:45:00,1.08575,1.08575,1.08435,1.08465,918100000.0
2009-09-15 13:00:00,1.08465,1.08505,1.0842,1.08475,1532999992.0
2009-09-15 13:15:00,1.0848,1.0869,1.0848,1.0867,1148400000.0
2009-09-15 13:30:00,1.0867,1.08705,1.08575,1.0866,820400000.0
2009-09-15 13:45:00,1.0866,1.0868,1.0855,1.08605,858400000.0
2009-09-15 14:00:00,1.08605,1.0869,1.086,1.08605,1614400000.0
2009-09-15 14:15:00,1.086,1.08685,1.08585,1.08645,1487700000.0
2009-09-15 14:30:00,1.08655,1.08655,1.0834,1.0849,3424500000.0
2009-09-15 14:45:00,1.08495,1.0865,1.08365,1.08395,2655000000.0
2009-09-15 15:00:00,1.084,1.0849,1.0802,1.08105,3117500000.0
2009-09-15 15:15:00,1.0811,1.0813,1.0786,1.08035,3703499999.0
2009-09-15 15:30:00,1.08035,1.08095,1.07825,1.07885,3802700000.0
2009-09-15 15:45:00,1.07885,1.08115,1.07825,1.0806,4008300000.0
2009-09-15 16:00:00,1.0807,1.0829,1.08055,1.08205,3721200000.0
2009-09-15 16:15:00,1.08205,1.08315,1.08055,1.08055,4838800002.0
2009-09-15 16:30:00,1.08055,1.0818,1.07965,1.0805,3473799994.0
2009-09-15 16:45:00,1.0805,1.0821,1.0803,1.0812,3328000000.0
2009-09-15 17:00:00,1.0812,1.08145,1.08015,1.0809,3719900003.0
2009-09-15 17:15:00,1.0809,1.0816,1.0802,1.08135,3353600000.0
2009-09-15 17:30:00,1.08135,1.08155,1.07895,1.07915,2196100001.0
2009-09-15 17:45:00,1.07915,1.07955,1.0759,1.0759,3291899995.0
2009-09-15 18:00:00,1.076,1.0769,1.0757,1.07665,2465899999.0
2009-09-15 18:15:00,1.0767,1.0773,1.0756,1.0758,1802500002.0
2009-09-15 18:30:00,1.0759,1.07685,1.0758,1.076,1305700000.0
2009-09-15 18:45:00,1.076,1.07625,1.07485,1.0753,1849900000.0
2009-09-15 19:00:00,1.0753,1.07535,1.0748,1.07485,1595600001.0
2009-09-15 19:15:00,1.07485,1.0751,1.07385,1.07435,1959999993.0
2009-09-15 19:30:00,1.07435,1.07505,1.07305,1.0731,1814000000.0
2009-09-15 19:45:00,1.07305,1.07405,1.071,1.0717,1985900000.0
2009-09-15 20:00:00,1.07165,1.0732,1.07145,1.0729,2499400001.0
2009-09-15 20:15:00,1.07295,1.0733,1.07235,1.07265,1194299996.0
2009-09-15 20:30:00,1.07265,1.0744,1.07225,1.0743,2069800000.0
2009-09-15 20:45:00,1.0743,1.0747,1.07325,1.07335,2325700001.0
2009-09-15 21:00:00,1.07335,1.0737,1.072,1.07215,1230100000.0
2009-09-15 21:15:00,1.0721,1.0727,1.0719,1.0719,1924399996.0
2009-09-15 21:30:00,1.0719,1.0727,1.0717,1.0724,1533300000.0
2009-09-15 21:45:00,1.0724,1.0724,1.0713,1.0715,1100800000.0
2009-09-15 22:00:00,1.07145,1.0723,1.0712,1.0721,958100000.0
2009-09-15 22:15:00,1.07186,1.0723,1.07165,1.07205,407600000.0
2009-09-15 22:30:00,1.072,1.0727,1.0717,1.0724,400700000.0
2009-09-15 22:45:00,1.0724,1.07275,1.072,1.07225,516800000.0
2009-09-15 23:00:00,1.07225,1.0728,1.07145,1.07275,289800000.0
2009-09-15 23:15:00,1.07275,1.07295,1.07155,1.0725,401500000.0
2009-09-15 23:30:00,1.0725,1.0732,1.07235,1.07285,445800000.0
2009-09-15 23:45:00,1.07285,1.0731,1.0722,1.0725,339300000.0
2009-09-16 00:00:00,1.07285,1.07305,1.07214,1.07269,395700000.0
2009-09-16 00:15:00,1.07285,1.07285,1.07193,1.0724,273400000.0
2009-09-16 00:30:00,1.07245,1.07305,1.07189,1.0726,292100000.0
2009-09-16 00:45:00,1.0726,1.0726,1.0719,1.07222,209900000.0
2009-09-16 01:00:00,1.0724,1.0728,1.07192,1.07275,369800000.0
2009-09-16 01:15:00,1.07275,1.073,1.07215,1.07255,402200000.0
2009-09-16 01:30:00,1.0726,1.07305,1.0726,1.07295,574200000.0
2009-09-16 01:45:00,1.07257,1.07295,1.07217,1.07275,414300000.0
2009-09-16 02:00:00,1.07275,1.07275,1.07205,1.07215,400900000.0
2009-09-16 02:15:00,1.07215,1.0723,1.0718,1.07205,453100000.0
2009-09-16 02:30:00,1.072,1.07255,1.07193,1.07245,349600000.0
2009-09-16 02:45:00,1.07245,1.0727,1.0721,1.0721,569000000.0
2009-09-16 03:00:00,1.07215,1.0727,1.07181,1.0727,281000000.0
2009-09-16 03:15:00,1.07265,1.0729,1.07217,1.0728,622000000.0
2009-09-16 03:30:00,1.0728,1.07295,1.0726,1.0728,289000000.0
2009-09-16 03:45:00,1.07285,1.07305,1.07254,1.0729,1087800000.0
2009-09-16 04:00:00,1.0729,1.07345,1.07245,1.0731,353800000.0
2009-09-16 04:15:00,1.0731,1.0735,1.07294,1.0733,447900000.0
2009-09-16 04:30:00,1.0733,1.07355,1.0731,1.07355,818500000.0
2009-09-16 04:45:00,1.07355,1.0736,1.07255,1.07275,673530000.0
2009-09-16 05:00:00,1.07275,1.07275,1.07225,1.07235,649300000.0
2009-09-16 05:15:00,1.07235,1.07235,1.0716,1.0719,652200000.0
2009-09-16 05:30:00,1.0719,1.07215,1.07143,1.07165,576900000.0
2009-09-16 05:45:00,1.07165,1.0718,1.07109,1.07122,681200000.0
2009-09-16 06:00:00,1.07125,1.0717,1.07103,1.07138,489800000.0
2009-09-16 06:15:00,1.07155,1.07175,1.07128,1.07163,660100000.0
2009-09-16 06:30:00,1.0717,1.0722,1.07127,1.07215,656600000.0
2009-09-16 06:45:00,1.07187,1.0724,1.0717,1.0723,469600000.0
2009-09-16 07:00:00,1.07235,1.0724,1.07209,1.0722,446300000.0
2009-09-16 07:15:00,1.0722,1.07255,1.07161,1.07225,310100000.0
2009-09-16 07:30:00,1.07225,1.07235,1.07128,1.07165,757800000.0
2009-09-16 07:45:00,1.07165,1.0718,1.07115,1.0713,547600000.0
2009-09-16 08:00:00,1.0713,1.07155,1.07075,1.0708,1616399996.0
2009-09-16 08:15:00,1.07075,1.071,1.07045,1.07065,1021600000.0
2009-09-16 08:30:00,1.07065,1.0716,1.07055,1.0716,1049800000.0
2009-09-16 08:45:00,1.0716,1.0716,1.0706,1.071,916100000.0
2009-09-16 09:00:00,1.07105,1.0711,1.0701,1.07065,1920600000.0
2009-09-16 09:15:00,1.07065,1.071,1.0695,1.06995,2156700000.0
2009-09-16 09:30:00,1.07,1.07135,1.0698,1.07115,1373600000.0
2009-09-16 09:45:00,1.07115,1.07115,1.06925,1.0695,3189800000.0
2009-09-16 10:00:00,1.06945,1.0707,1.0693,1.0703,1802500000.0
2009-09-16 10:15:00,1.0703,1.07065,1.06865,1.06865,2296899995.0
2009-09-16 10:30:00,1.06865,1.06915,1.06855,1.0687,1731399997.0
2009-09-16 10:45:00,1.0687,1.06885,1.06785,1.0682,1988700001.0
2009-09-16 11:00:00,1.0682,1.06865,1.066,1.06655,2711900000.0
2009-09-16 11:15:00,1.06655,1.0673,1.06645,1.06685,1356400000.0
2009-09-16 11:30:00,1.0669,1.068,1.06635,1.06755,1217900000.0
2009-09-16 11:45:00,1.06755,1.0676,1.0666,1.06735,968600000.0
2009-09-16 12:00:00,1.0673,1.0681,1.06695,1.068,776800000.0
2009-09-16 12:15:00,1.06795,1.06855,1.06775,1.0681,1210800000.0
2009-09-16 12:30:00,1.0682,1.06825,1.06785,1.06795,663000000.0
2009-09-16 12:45:00,1.06785,1.06855,1.0676,1.06815,999700000.0
2009-09-16 13:00:00,1.0681,1.0681,1.0667,1.06745,1527500000.0
2009-09-16 13:15:00,1.06745,1.06855,1.06745,1.06775,834600000.0
2009-09-16 13:30:00,1.06775,1.0678,1.06715,1.06725,925400000.0
2009-09-16 13:45:00,1.06725,1.0684,1.06725,1.0684,1220200000.0
2009-09-16 14:00:00,1.0684,1.07065,1.06835,1.06995,1283900000.0
2009-09-16 14:15:00,1.07,1.07125,1.06925,1.06955,2042450000.0
2009-09-16 14:30:00,1.0696,1.07,1.0672,1.06905,3009500000.0
2009-09-16 14:45:00,1.06905,1.0699,1.0653,1.06545,2600500000.0
2009-09-16 15:00:00,1.06575,1.06785,1.0654,1.06755,3324200000.0
2009-09-16 15:15:00,1.06765,1.0695,1.067,1.0695,3586200001.0
2009-09-16 15:30:00,1.0695,1.0728,1.06855,1.07115,4787499999.0
2009-09-16 15:45:00,1.0712,1.07195,1.06895,1.0704,3868300000.0
2009-09-16 16:00:00,1.0704,1.0706,1.06915,1.06945,5899800000.0
2009-09-16 16:15:00,1.06945,1.0729,1.0689,1.07155,7789100001.0
2009-09-16 16:30:00,1.07155,1.07155,1.06945,1.0704,5853550005.0
2009-09-16 16:45:00,1.07045,1.07125,1.0685,1.069,7557449998.0
2009-09-16 17:00:00,1.069,1.06975,1.0685,1.0689,5516199998.0
2009-09-16 17:15:00,1.0689,1.0698,1.0679,1.0695,5151800001.0
2009-09-16 17:30:00,1.0695,1.06955,1.06765,1.0679,4132699999.0
2009-09-16 17:45:00,1.0677,1.06865,1.06605,1.06635,4065700000.0
2009-09-16 18:00:00,1.06635,1.0675,1.0659,1.067,5340500002.0
2009-09-16 18:15:00,1.067,1.0677,1.0653,1.067,3603200000.0
2009-09-16 18:30:00,1.06705,1.06745,1.0665,1.06665,4905599999.0
2009-09-16 18:45:00,1.06665,1.06875,1.0662,1.0686,3990699997.0
2009-09-16 19:00:00,1.06855,1.0691,1.0679,1.06805,3092900002.0
2009-09-16 19:15:00,1.06805,1.06825,1.067,1.06715,2832399997.0
2009-09-16 19:30:00,1.06715,1.06825,1.06715,1.0675,3109900000.0
2009-09-16 19:45:00,1.0675,1.06845,1.0675,1.0679,2274800000.0
2009-09-16 20:00:00,1.0679,1.0679,1.06705,1.06735,3272900001.0
2009-09-16 20:15:00,1.06735,1.06745,1.06635,1.06635,3054700001.0
2009-09-16 20:30:00,1.06635,1.06685,1.0649,1.06565,2582699999.0
2009-09-16 20:45:00,1.06565,1.0665,1.0654,1.0664,1932100000.0
2009-09-16 21:00:00,1.0665,1.06765,1.06595,1.06715,3899199996.0
2009-09-16 21:15:00,1.0671,1.06715,1.06595,1.06605,2612800000.0
2009-09-16 21:30:00,1.06605,1.06645,1.0653,1.0658,2526300001.0
2009-09-16 21:45:00,1.0658,1.06585,1.06425,1.06485,4270399999.0
2009-09-16 22:00:00,1.06495,1.0659,1.06445,1.06535,1461000000.0
2009-09-16 22:15:00,1.06535,1.0666,1.06505,1.06605,1577400000.0
2009-09-16 22:30:00,1.06562,1.06605,1.0654,1.06545,353500000.0
2009-09-16 22:45:00,1.06545,1.0664,1.06535,1.0657,748300000.0
2009-09-16 23:00:00,1.06565,1.067,1.0656,1.06621,428800000.0
2009-09-16 23:15:00,1.0666,1.06665,1.06605,1.06635,247000000.0
2009-09-16 23:30:00,1.06635,1.06675,1.06599,1.06675,366400002.0
2009-09-16 23:45:00,1.06665,1.0668,1.06621,1.06669,170700000.0
2009-09-17 00:00:00,1.0668,1.06695,1.06595,1.06665,626800000.0
2009-09-17 00:15:00,1.0667,1.0669,1.06665,1.0668,317400000.0
2009-09-17 00:30:00,1.06638,1.06705,1.06612,1.06646,364199999.0
2009-09-17 00:45:00,1.0666,1.06705,1.0666,1.067,324700000.0
2009-09-17 01:00:00,1.067,1.06705,1.0666,1.06695,509500000.0
2009-09-17 01:15:00,1.06695,1.06695,1.06636,1.06655,269700000.0
2009-09-17 01:30:00,1.0667,1.06675,1.06612,1.06665,356400000.0
2009-09-17 01:45:00,1.06665,1.06695,1.06615,1.0668,532650000.0
2009-09-17 02:00:00,1.06685,1.06715,1.0667,1.06685,543500000.0
2009-09-17 02:15:00,1.06685,1.06685,1.06585,1.0664,989600000.0
2009-09-17 02:30:00,1.0664,1.06695,1.06604,1.0669,476800000.0
2009-09-17 02:45:00,1.06695,1.06755,1.0668,1.06715,1354100000.0
2009-09-17 03:00:00,1.06715,1.06735,1.06677,1.06705,634100000.0
2009-09-17 03:15:00,1.06705,1.06705,1.06656,1.06686,191600000.0
2009-09-17 03:30:00,1.06679,1.06705,1.06657,1.06695,268300000.0
2009-09-17 03:45:00,1.06695,1.06735,1.06648,1.06705,578700000.0
2009-09-17 04:00:00,1.06705,1.0671,1.0658,1.0659,1108000000.0
2009-09-17 04:15:00,1.0659,1.066,1.0651,1.06565,654400000.0
2009-09-17 04:30:00,1.06565,1.06575,1.0651,1.0656,694100000.0
2009-09-17 04:45:00,1.0656,1.06625,1.06498,1.06575,667200000.0
2009-09-17 05:00:00,1.06575,1.06635,1.0654,1.0661,551700000.0
2009-09-17 05:15:00,1.0661,1.06645,1.06585,1.06615,370200000.0
2009-09-17 05:30:00,1.06615,1.06615,1.06515,1.06525,665800000.0
2009-09-17 05:45:00,1.0653,1.06595,1.0653,1.06595,421400000.0
2009-09-17 06:00:00,1.06595,1.0664,1.06575,1.06625,598500000.0
2009-09-17 06:15:00,1.06625,1.06645,1.06614,1.06625,285800000.0
2009-09-17 06:30:00,1.06625,1.06635,1.06555,1.06595,1331700000.0
2009-09-17 06:45:00,1.06595,1.06635,1.06564,1.06595,501000000.0
2009-09-17 07:00:00,1.06595,1.0661,1.06536,1.06585,449800000.0
2009-09-17 07:15:00,1.0659,1.06605,1.0651,1.0655,589300000.0
2009-09-17 07:30:00,1.0655,1.06555,1.0644,1.06475,951400000.0
2009-09-17 07:45:00,1.06475,1.06485,1.06105,1.0622,1988900000.0
2009-09-17 08:00:00,1.0624,1.06335,1.0616,1.06185,1304200000.0
2009-09-17 08:15:00,1.06185,1.06195,1.06045,1.0617,1998200000.0
2009-09-17 08:30:00,1.0617,1.06195,1.06085,1.06195,1585400000.0
2009-09-17 08:45:00,1.0619,1.0627,1.0616,1.0627,1778400000.0
2009-09-17 09:00:00,1.06275,1.06285,1.062,1.0622,2238800000.0
2009-09-17 09:15:00,1.0622,1.0628,1.0616,1.0625,1523700000.0
2009-09-17 09:30:00,1.0625,1.0632,1.06245,1.06285,2560100000.0
2009-09-17 09:45:00,1.06285,1.06285,1.06145,1.0615,2262199999.0
2009-09-17 10:00:00,1.0616,1.0623,1.06135,1.062,2211300000.0
2009-09-17 10:15:00,1.06205,1.06365,1.0617,1.0634,1230500000.0
2009-09-17 10:30:00,1.0633,1.06435,1.0627,1.0627,1257600000.0
2009-09-17 10:45:00,1.0627,1.06315,1.06145,1.06285,1781400000.0
2009-09-17 11:00:00,1.0629,1.063,1.06145,1.0619,1558200000.0
2009-09-17 11:15:00,1.0619,1.06195,1.0616,1.06165,1846700000.0
2009-09-17 11:30:00,1.06165,1.06185,1.0612,1.06175,1429900000.0
2009-09-17 11:45:00,1.0618,1.06205,1.06115,1.0618,877100000.0
2009-09-17 12:00:00,1.0618,1.06305,1.0616,1.0624,1638800001.0
2009-09-17 12:15:00,1.0624,1.0633,1.0624,1.063,2180000000.0
2009-09-17 12:30:00,1.063,1.0634,1.06215,1.06225,1124700000.0
2009-09-17 12:45:00,1.06235,1.0628,1.06162,1.0628,1103000000.0
2009-09-17 13:00:00,1.0628,1.06415,1.06265,1.063,3257100000.0
2009-09-17 13:15:00,1.063,1.06535,1.06295,1.0647,2413800000.0
2009-09-17 13:30:00,1.0647,1.0664,1.06445,1.0653,3345000000.0
2009-09-17 13:45:00,1.0654,1.06725,1.0652,1.06715,3680500000.0
2009-09-17 14:00:00,1.06715,1.06725,1.0649,1.0651,4294300003.0
2009-09-17 14:15:00,1.0651,1.06665,1.0648,1.0656,4417599997.0
2009-09-17 14:30:00,1.0656,1.06715,1.06495,1.06545,6618500001.0
2009-09-17 14:45:00,1.06545,1.06575,1.06425,1.0656,4491600001.0
2009-09-17 15:00:00,1.06565,1.06705,1.0654,1.0669,4986600005.0
2009-09-17 15:15:00,1.0669,1.0674,1.06575,1.0661,6298100003.0
2009-09-17 15:30:00,1.0661,1.06615,1.0639,1.0649,7013400005.0
2009-09-17 15:45:00,1.06495,1.06495,1.06285,1.063,6624000003.0
2009-09-17 16:00:00,1.063,1.06395,1.0612,1.0617,6810999998.0
2009-09-17 16:15:00,1.06175,1.0627,1.06135,1.06235,7342800000.0
2009-09-17 16:30:00,1.06235,1.0626,1.06065,1.0613,7048099999.0
2009-09-17 16:45:00,1.06125,1.0613,1.059,1.0602,7912200005.0
2009-09-17 17:00:00,1.06015,1.06185,1.06015,1.06075,5320299996.0
2009-09-17 17:15:00,1.0608,1.06135,1.0604,1.0608,3789000001.0
2009-09-17 17:30:00,1.0608,1.06165,1.06055,1.0614,4350500000.0
2009-09-17 17:45:00,1.0614,1.0619,1.06125,1.0615,4599299997.0
2009-09-17 18:00:00,1.0615,1.0622,1.06095,1.0622,5008499999.0
2009-09-17 18:15:00,1.0622,1.0632,1.06185,1.06215,4199499994.0
2009-09-17 18:30:00,1.06215,1.0634,1.06175,1.06315,4120899997.0
2009-09-17 18:45:00,1.06315,1.06525,1.06315,1.06525,4914999998.0
2009-09-17 19:00:00,1.06515,1.06555,1.0643,1.0644,4702500006.0
2009-09-17 19:15:00,1.06445,1.0664,1.06435,1.06555,3056500004.0
2009-09-17 19:30:00,1.06555,1.06615,1.06475,1.06525,3226400001.0
2009-09-17 19:45:00,1.06525,1.06525,1.0636,1.06375,3589399998.0
2009-09-17 20:00:00,1.06375,1.0648,1.0637,1.06425,2672099998.0
2009-09-17 20:15:00,1.06425,1.0647,1.0637,1.0645,3226400001.0
2009-09-17 20:30:00,1.06445,1.06495,1.06425,1.06435,6710700019.0
2009-09-17 20:45:00,1.06435,1.06455,1.06355,1.06445,2731399999.0
2009-09-17 21:00:00,1.0644,1.06515,1.06425,1.06495,1378099997.0
2009-09-17 21:15:00,1.06495,1.065,1.06395,1.0643,3568699999.0
2009-09-17 21:30:00,1.0643,1.06645,1.06425,1.0662,2924100000.0
2009-09-17 21:45:00,1.06615,1.0672,1.06545,1.06665,1734270000.0
2009-09-17 22:00:00,1.06665,1.06675,1.0658,1.0663,1185100000.0
2009-09-17 22:15:00,1.0664,1.0668,1.06505,1.06535,789300000.0
2009-09-17 22:30:00,1.06535,1.0662,1.06451,1.0655,361500000.0
2009-09-17 22:45:00,1.0655,1.06585,1.06435,1.0645,652150000.0
2009-09-17 23:00:00,1.0645,1.06555,1.06395,1.0655,299200000.0
2009-09-17 23:15:00,1.0655,1.0657,1.06525,1.0655,644100000.0
2009-09-17 23:30:00,1.0655,1.0657,1.06503,1.06545,340700000.0
2009-09-17 23:45:00,1.0655,1.0659,1.06532,1.06565,415700000.0
2009-09-18 00:00:00,1.06565,1.0657,1.06505,1.06535,499500000.0
2009-09-18 00:15:00,1.06535,1.06555,1.06465,1.06515,540700000.0
2009-09-18 00:30:00,1.06515,1.06545,1.06437,1.06507,552800000.0
2009-09-18 00:45:00,1.06528,1.0657,1.06505,1.06505,467800000.0
2009-09-18 01:00:00,1.0651,1.0656,1.06449,1.0656,579100000.0
2009-09-18 01:15:00,1.0656,1.06575,1.06523,1.0655,665600000.0
2009-09-18 01:30:00,1.0656,1.0662,1.06535,1.066,1742400000.0
2009-09-18 01:45:00,1.066,1.0663,1.0654,1.0658,850600000.0
2009-09-18 02:00:00,1.0658,1.0662,1.0655,1.06575,730300000.0
2009-09-18 02:15:00,1.06575,1.06575,1.06528,1.0655,348200000.0
2009-09-18 02:30:00,1.06575,1.06585,1.06536,1.06541,220700000.0
2009-09-18 02:45:00,1.06575,1.0662,1.06526,1.06615,901500000.0
2009-09-18 03:00:00,1.06615,1.067,1.0661,1.0668,559600000.0
2009-09-18 03:15:00,1.0668,1.06755,1.0667,1.0674,741500000.0
2009-09-18 03:30:00,1.0674,1.06825,1.06735,1.068,1037400000.0
2009-09-18 03:45:00,1.06805,1.069,1.06795,1.0685,1019800000.0
2009-09-18 04:00:00,1.0685,1.0688,1.06765,1.06771,556400000.0
2009-09-18 04:15:00,1.06805,1.06805,1.06695,1.06715,1384899999.0
2009-09-18 04:30:00,1.06715,1.06725,1.06651,1.06705,470700000.0
2009-09-18 04:45:00,1.0671,1.0677,1.06705,1.0676,314800000.0
2009-09-18 05:00:00,1.0676,1.06784,1.067,1.06725,553500000.0
2009-09-18 05:15:00,1.06694,1.0681,1.06693,1.06805,393600000.0
2009-09-18 05:30:00,1.06805,1.0684,1.06785,1.06785,714700000.0
2009-09-18 05:45:00,1.06785,1.0681,1.06735,1.0679,712400000.0
2009-09-18 06:00:00,1.0679,1.0682,1.0676,1.068,605600000.0
2009-09-18 06:15:00,1.0679,1.06795,1.06705,1.06745,731600000.0
2009-09-18 06:30:00,1.0672,1.06795,1.06705,1.0671,749400000.0
2009-09-18 06:45:00,1.0671,1.06715,1.06672,1.0671,364400000.0
2009-09-18 07:00:00,1.0671,1.0671,1.06645,1.067,873500000.0
2009-09-18 07:15:00,1.06695,1.06705,1.06587,1.0668,726400000.0
2009-09-18 07:30:00,1.06685,1.06695,1.0662,1.06675,387100000.0
2009-09-18 07:45:00,1.06675,1.0672,1.06625,1.0665,651800000.0
2009-09-18 08:00:00,1.0666,1.06725,1.06645,1.0665,1074900000.0
2009-09-18 08:15:00,1.0665,1.06665,1.06635,1.06665,690500000.0
2009-09-18 08:30:00,1.06665,1.06925,1.06665,1.069,1651400000.0
2009-09-18 08:45:00,1.06905,1.06935,1.06855,1.06935,959300000.0
2009-09-18 09:00:00,1.06935,1.0712,1.0689,1.06995,3093099999.0
2009-09-18 09:15:00,1.06995,1.07145,1.06955,1.07105,2872400000.0
2009-09-18 09:30:00,1.07105,1.07185,1.07015,1.071,3179700000.0
2009-09-18 09:45:00,1.07095,1.0744,1.0707,1.0732,3269500002.0
2009-09-18 10:00:00,1.07335,1.0765,1.07255,1.07645,3077100000.0
2009-09-18 10:15:00,1.07645,1.0768,1.0755,1.0757,2972500000.0
2009-09-18 10:30:00,1.07565,1.07575,1.0742,1.07425,3042100001.0
2009-09-18 10:45:00,1.07405,1.0742,1.07335,1.0741,1168800000.0
2009-09-18 11:00:00,1.0741,1.0747,1.0739,1.0743,1225700000.0
2009-09-18 11:15:00,1.0743,1.0743,1.0735,1.0739,1115600000.0
2009-09-18 11:30:00,1.0739,1.07395,1.07175,1.07175,1879500000.0
2009-09-18 11:45:00,1.07175,1.0725,1.07115,1.0724,2036700000.0
2009-09-18 12:00:00,1.07235,1.07235,1.07105,1.0715,1538200000.0
2009-09-18 12:15:00,1.0715,1.07205,1.07105,1.07195,1647300000.0
2009-09-18 12:30:00,1.07195,1.07195,1.07045,1.07045,1887100000.0
2009-09-18 12:45:00,1.07045,1.0716,1.07035,1.0715,1614700000.0
2009-09-18 13:00:00,1.07145,1.0719,1.07095,1.0711,1389100000.0
2009-09-18 13:15:00,1.07115,1.0722,1.07105,1.0713,1810300000.0
2009-09-18 13:30:00,1.0713,1.07135,1.06955,1.0702,2771500001.0
2009-09-18 13:45:00,1.0702,1.07115,1.07005,1.0704,1378900000.0
2009-09-18 14:00:00,1.0704,1.0713,1.0702,1.07095,1808200000.0
2009-09-18 14:15:00,1.07095,1.07265,1.0706,1.07105,5275299996.0
2009-09-18 14:30:00,1.07105,1.07105,1.06855,1.0689,2930300000.0
2009-09-18 14:45:00,1.0689,1.0696,1.06665,1.0674,4232800002.0
2009-09-18 15:00:00,1.0674,1.06835,1.06685,1.06715,2290800001.0
2009-09-18 15:15:00,1.0671,1.06725,1.0663,1.06675,2671800000.0
2009-09-18 15:30:00,1.06675,1.06815,1.0666,1.06725,3282100001.0
2009-09-18 15:45:00,1.06725,1.0685,1.06685,1.0685,3379899999.0
2009-09-18 16:00:00,1.06865,1.07045,1.0677,1.07035,4403000002.0
2009-09-18 16:15:00,1.07035,1.07115,1.06945,1.07005,3262800001.0
2009-09-18 16:30:00,1.07005,1.07025,1.0683,1.07005,2129300000.0
2009-09-18 16:45:00,1.07005,1.0723,1.0691,1.0709,5450699999.0
2009-09-18 17:00:00,1.0708,1.0709,1.0688,1.07005,2695600000.0
2009-09-18 17:15:00,1.0701,1.07055,1.0697,1.06995,3433299999.0
2009-09-18 17:30:00,1.06995,1.07075,1.06965,1.0706,1619100001.0
2009-09-18 17:45:00,1.07055,1.07225,1.0702,1.0722,1792000002.0
2009-09-18 18:00:00,1.07225,1.0736,1.072,1.0734,2766300004.0
2009-09-18 18:15:00,1.0734,1.07445,1.07305,1.07435,1011200000.0
2009-09-18 18:30:00,1.07435,1.07435,1.07165,1.0726,2441900000.0
2009-09-18 18:45:00,1.0726,1.07325,1.0722,1.0727,3911500000.0
2009-09-18 19:00:00,1.0727,1.07285,1.0721,1.07265,2998300000.0
2009-09-18 19:15:00,1.07265,1.07305,1.07215,1.0722,1929099999.0
2009-09-18 19:30:00,1.07215,1.07255,1.0718,1.07185,1749700000.0
2009-09-18 19:45:00,1.0718,1.0718,1.0707,1.07105,4763099997.0
2009-09-18 20:00:00,1.07105,1.07115,1.0697,1.06975,2809200008.0
2009-09-18 20:15:00,1.06975,1.0698,1.06925,1.06935,3713900003.0
2009-09-18 20:30:00,1.06935,1.0701,1.0693,1.07005,985200000.0
2009-09-18 20:45:00,1.0701,1.0707,1.06915,1.06965,2007600001.0
2009-09-18 21:00:00,1.06955,1.07005,1.06895,1.06935,1391000001.0
2009-09-18 21:15:00,1.0694,1.06965,1.06895,1.0693,747100000.0
2009-09-18 21:30:00,1.0693,1.0699,1.06925,1.06965,721500000.0
2009-09-18 21:45:00,1.06965,1.06975,1.069,1.069,1323000000.0
2009-09-18 22:00:00,1.06935,1.07025,1.0688,1.06995,812000000.0
2009-09-18 22:15:00,1.06995,1.0707,1.06915,1.06995,688300000.0
2009-09-18 22:30:00,1.0699,1.0701,1.0686,1.06885,424900000.0
2009-09-18 22:45:00,1.06885,1.06935,1.0687,1.0687,357600000.0
2009-09-21 00:00:00,1.07019,1.07144,1.06999,1.0713,1807500000.0
2009-09-21 00:15:00,1.07129,1.07146,1.0707,1.0709,1807500000.0
2009-09-21 00:30:00,1.07091,1.07107,1.07077,1.07083,1687000000.0
2009-09-21 00:45:00,1.07079,1.07079,1.06909,1.06946,1807500000.0
2009-09-21 01:00:00,1.06945,1.06954,1.06923,1.06953,1807500000.0
2009-09-21 01:15:00,1.06947,1.06947,1.06917,1.06921,1807500000.0
2009-09-21 01:30:00,1.06925,1.06925,1.0683,1.06857,1566500000.0
2009-09-21 01:45:00,1.06862,1.069,1.06836,1.069,1687000000.0
2009-09-21 02:00:00,1.069,1.069,1.068,1.06815,489300000.0
2009-09-21 02:15:00,1.06815,1.06865,1.06775,1.06805,632900000.0
2009-09-21 02:30:00,1.0679,1.0682,1.06775,1.068,466000000.0
2009-09-21 02:45:00,1.068,1.0683,1.06779,1.068,413500000.0
2009-09-21 03:00:00,1.06805,1.0683,1.06745,1.0681,720000000.0
2009-09-21 03:15:00,1.0681,1.06895,1.06795,1.0689,611400000.0
2009-09-21 03:30:00,1.06885,1.06965,1.06885,1.0696,524360000.0
2009-09-21 03:45:00,1.06965,1.07035,1.0692,1.06925,1046300000.0
2009-09-21 04:00:00,1.06925,1.0697,1.06875,1.0697,582200000.0
2009-09-21 04:15:00,1.0697,1.0702,1.06954,1.06975,740600000.0
2009-09-21 04:30:00,1.0698,1.0699,1.0694,1.0699,491900000.0
2009-09-21 04:45:00,1.0699,1.07005,1.06919,1.0694,513800000.0
2009-09-21 05:00:00,1.0694,1.0697,1.06894,1.0697,541300000.0
2009-09-21 05:15:00,1.06945,1.07015,1.06929,1.06975,434200000.0
2009-09-21 05:30:00,1.06975,1.0704,1.06948,1.07025,439300000.0
2009-09-21 05:45:00,1.0701,1.0705,1.06977,1.0702,570300000.0
2009-09-21 06:00:00,1.0702,1.07025,1.06957,1.06985,562400000.0
2009-09-21 06:15:00,1.06985,1.07005,1.0696,1.07,354600000.0
2009-09-21 06:30:00,1.07005,1.0702,1.06963,1.07005,1026100001.0
2009-09-21 06:45:00,1.06993,1.0701,1.0695,1.06964,1967300008.0
2009-09-21 07:00:00,1.0699,1.07195,1.06937,1.07195,779400000.0
2009-09-21 07:15:00,1.072,1.0722,1.0712,1.07125,1086400000.0
2009-09-21 07:30:00,1.07135,1.0723,1.07026,1.0723,1462699999.0
2009-09-21 07:45:00,1.0723,1.07235,1.07085,1.07235,1478600007.0
2009-09-21 08:00:00,1.07235,1.0732,1.0712,1.07275,1363799999.0
2009-09-21 08:15:00,1.0728,1.0757,1.0728,1.0744,1528200000.0
2009-09-21 08:30:00,1.07445,1.07575,1.0739,1.07465,1352100000.0
2009-09-21 08:45:00,1.07465,1.0749,1.0731,1.07375,1078300000.0
2009-09-21 09:00:00,1.07375,1.07535,1.07345,1.07395,1261200000.0
2009-09-21 09:15:00,1.07395,1.07425,1.07355,1.0742,819900000.0
2009-09-21 09:30:00,1.07435,1.0752,1.07375,1.074,2241800000.0
2009-09-21 09:45:00,1.07405,1.07505,1.07395,1.075,1101900000.0
2009-09-21 10:00:00,1.075,1.07535,1.07415,1.0751,1030200000.0
2009-09-21 10:15:00,1.07505,1.0755,1.07465,1.07495,567800000.0
2009-09-21 10:30:00,1.07495,1.0751,1.074,1.07425,1461600000.0
2009-09-21 10:45:00,1.07425,1.07555,1.07425,1.07555,847800000.0
2009-09-21 11:00:00,1.07555,1.07725,1.0753,1.07675,1614699996.0
2009-09-21 11:15:00,1.0768,1.07875,1.07645,1.07765,1819600000.0
2009-09-21 11:30:00,1.07765,1.07855,1.0767,1.0782,1208100000.0
2009-09-21 11:45:00,1.0782,1.07905,1.07765,1.0777,827800000.0
2009-09-21 12:00:00,1.0777,1.07865,1.07665,1.0781,1644900000.0
2009-09-21 12:15:00,1.07825,1.07915,1.07745,1.07895,1444700000.0
2009-09-21 12:30:00,1.07885,1.07925,1.0785,1.07855,2819899989.0
2009-09-21 12:45:00,1.07855,1.07865,1.07795,1.07815,2286999999.0
2009-09-21 13:00:00,1.0782,1.07845,1.0774,1.07775,1603800000.0
2009-09-21 13:15:00,1.07775,1.07855,1.07715,1.07735,1607500000.0
2009-09-21 13:30:00,1.0771,1.07735,1.07645,1.0767,2357099999.0
2009-09-21 13:45:00,1.0767,1.07745,1.07643,1.07745,1539300000.0
2009-09-21 14:00:00,1.07745,1.07745,1.07585,1.0765,3777499999.0
2009-09-21 14:15:00,1.0765,1.0798,1.07605,1.07885,4811300000.0
2009-09-21 14:30:00,1.07885,1.08055,1.0788,1.07995,6507600003.0
2009-09-21 14:45:00,1.07995,1.08005,1.0782,1.07865,5896599998.0
2009-09-21 15:00:00,1.07865,1.08185,1.07835,1.0817,7446200000.0
2009-09-21 15:15:00,1.0817,1.08175,1.0795,1.07955,4015700001.0
2009-09-21 15:30:00,1.0795,1.0808,1.07825,1.07825,5249700000.0
2009-09-21 15:45:00,1.07825,1.08085,1.07795,1.0804,5072400000.0
2009-09-21 16:00:00,1.0804,1.08185,1.08035,1.08135,6669600001.0
2009-09-21 16:15:00,1.08135,1.0814,1.08,1.08125,8564799998.0
2009-09-21 16:30:00,1.08125,1.0853,1.08085,1.08425,6931599994.0
2009-09-21 16:45:00,1.08425,1.0844,1.08265,1.0831,6578399997.0
2009-09-21 17:00:00,1.0831,1.08365,1.08105,1.0815,9200299994.0
2009-09-21 17:15:00,1.08145,1.0815,1.07955,1.08075,5965300004.0
2009-09-21 17:30:00,1.08075,1.0808,1.07775,1.0778,6107799989.0
2009-09-21 17:45:00,1.0778,1.07845,1.07735,1.07765,4368599997.0
2009-09-21 18:00:00,1.07765,1.0787,1.0772,1.07725,1271800000.0
2009-09-21 18:15:00,1.07725,1.0783,1.07695,1.0782,4122000000.0
2009-09-21 18:30:00,1.07815,1.07825,1.0775,1.07805,2489700002.0
2009-09-21 18:45:00,1.07805,1.0793,1.0779,1.07925,2058600000.0
2009-09-21 19:00:00,1.07925,1.07955,1.0789,1.07945,2880800000.0
2009-09-21 19:15:00,1.07945,1.07955,1.07865,1.07895,2974300000.0
2009-09-21 19:30:00,1.07895,1.0791,1.0783,1.0784,1572199999.0
2009-09-21 19:45:00,1.0784,1.07875,1.078,1.07865,2243299998.0
2009-09-21 20:00:00,1.07865,1.07945,1.0781,1.0793,2834400002.0
2009-09-21 20:15:00,1.0793,1.0794,1.0782,1.07925,2106400000.0
2009-09-21 20:30:00,1.07925,1.0796,1.0788,1.0793,2931599999.0
2009-09-21 20:45:00,1.0793,1.07935,1.0775,1.078,3637400006.0
2009-09-21 21:00:00,1.078,1.078,1.0774,1.0775,1498099991.0
2009-09-21 21:15:00,1.07755,1.0778,1.0765,1.0766,3120899996.0
2009-09-21 21:30:00,1.0766,1.0785,1.0766,1.07815,2301199997.0
2009-09-21 21:45:00,1.07815,1.07875,1.07725,1.07725,3152000008.0
2009-09-21 22:00:00,1.07725,1.07825,1.07725,1.07825,1049199999.0
2009-09-21 22:15:00,1.07815,1.0789,1.078,1.0786,1506500002.0
2009-09-21 22:30:00,1.07855,1.0787,1.07815,1.07865,803400000.0
2009-09-21 22:45:00,1.07865,1.0793,1.07835,1.07865,853699999.0
2009-09-21 23:00:00,1.07875,1.07875,1.07755,1.07788,272300000.0
2009-09-21 23:15:00,1.0782,1.0788,1.07793,1.07845,825099999.0
2009-09-21 23:30:00,1.07845,1.0785,1.07801,1.07845,1311800003.0
2009-09-21 23:45:00,1.07845,1.0785,1.0779,1.07845,213450000.0
2009-09-22 00:00:00,1.07845,1.0786,1.07778,1.07791,296300000.0
2009-09-22 00:15:00,1.07811,1.07835,1.07786,1.07835,662950000.0
2009-09-22 00:30:00,1.07835,1.0784,1.07803,1.0781,380100000.0
2009-09-22 00:45:00,1.07815,1.0785,1.0781,1.0783,294100000.0
2009-09-22 01:00:00,1.0785,1.07865,1.07805,1.07805,193500000.0
2009-09-22 01:15:00,1.07805,1.0782,1.07774,1.07815,300200000.0
2009-09-22 01:30:00,1.07815,1.0782,1.0776,1.07805,1647400000.0
2009-09-22 01:45:00,1.07805,1.07815,1.07766,1.07795,500600000.0
2009-09-22 02:00:00,1.07795,1.07795,1.07765,1.0778,430100000.0
2009-09-22 02:15:00,1.07775,1.07805,1.0772,1.07725,1355700000.0
2009-09-22 02:30:00,1.07725,1.0774,1.07618,1.07655,693700000.0
2009-09-22 02:45:00,1.0765,1.07655,1.07581,1.07611,477500000.0
2009-09-22 03:00:00,1.07616,1.0766,1.07545,1.0759,653900000.0
2009-09-22 03:15:00,1.0759,1.0759,1.07476,1.0752,1081700000.0
2009-09-22 03:30:00,1.07525,1.07675,1.07483,1.0763,787600000.0
2009-09-22 03:45:00,1.0763,1.0763,1.07558,1.07605,563800000.0
2009-09-22 04:00:00,1.0761,1.07625,1.07515,1.0753,323300000.0
2009-09-22 04:15:00,1.0753,1.0753,1.07421,1.07495,2313400000.0
2009-09-22 04:30:00,1.07495,1.07525,1.07445,1.07485,1183999992.0
2009-09-22 04:45:00,1.07495,1.07505,1.07425,1.07453,465300000.0
2009-09-22 05:00:00,1.0747,1.0749,1.07437,1.07475,305000000.0
2009-09-22 05:15:00,1.07472,1.07495,1.07432,1.0747,421300000.0
2009-09-22 05:30:00,1.07495,1.07495,1.07435,1.07475,299400000.0
2009-09-22 05:45:00,1.0748,1.07485,1.07434,1.07451,410300000.0
2009-09-22 06:00:00,1.07475,1.07475,1.07416,1.0743,394100000.0
2009-09-22 06:15:00,1.07425,1.07475,1.07425,1.07447,669100000.0
2009-09-22 06:30:00,1.07475,1.07475,1.07408,1.07438,1999700000.0
2009-09-22 06:45:00,1.0746,1.0748,1.07405,1.07437,1842700002.0
2009-09-22 07:00:00,1.07465,1.07475,1.074,1.07465,922500000.0
2009-09-22 07:15:00,1.0746,1.0746,1.07383,1.07445,1968300004.0
2009-09-22 07:30:00,1.07437,1.0745,1.07423,1.07445,800300000.0
2009-09-22 07:45:00,1.07445,1.07465,1.07379,1.07455,1174700000.0
2009-09-22 08:00:00,1.07455,1.075,1.0726,1.07315,1676400000.0
2009-09-22 08:15:00,1.07305,1.07335,1.07145,1.07145,2069350000.0
2009-09-22 08:30:00,1.0715,1.0722,1.06995,1.07065,2489300000.0
2009-09-22 08:45:00,1.07065,1.07195,1.0705,1.0714,1388400000.0
2009-09-22 09:00:00,1.0714,1.0728,1.07135,1.0722,1507400000.0
2009-09-22 09:15:00,1.07215,1.07235,1.06965,1.0702,2804700006.0
2009-09-22 09:30:00,1.0702,1.0703,1.06905,1.0691,2419400000.0
2009-09-22 09:45:00,1.0691,1.0706,1.06825,1.0706,2742600000.0
2009-09-22 10:00:00,1.07065,1.07135,1.069,1.06915,2268600000.0
2009-09-22 10:15:00,1.06915,1.0697,1.06855,1.0687,1539500000.0
2009-09-22 10:30:00,1.0687,1.06925,1.0681,1.0684,1633600000.0
2009-09-22 10:45:00,1.0684,1.0689,1.068,1.06865,1376400000.0
2009-09-22 11:00:00,1.06865,1.06995,1.0682,1.06935,1244500000.0
2009-09-22 11:15:00,1.06935,1.06995,1.0693,1.06975,862500000.0
2009-09-22 11:30:00,1.06975,1.06975,1.06855,1.06875,870300000.0
2009-09-22 11:45:00,1.06875,1.06875,1.0661,1.0662,1364900000.0
2009-09-22 12:00:00,1.0661,1.06735,1.06595,1.0665,1859100000.0
2009-09-22 12:15:00,1.0665,1.0671,1.06615,1.0671,1790100000.0
2009-09-22 12:30:00,1.06705,1.06735,1.06604,1.0673,1277800000.0
2009-09-22 12:45:00,1.0673,1.06795,1.0667,1.06775,1419900000.0
2009-09-22 13:00:00,1.06775,1.06785,1.067,1.0672,1996500000.0
2009-09-22 13:15:00,1.0672,1.0673,1.06655,1.0667,1409100000.0
2009-09-22 13:30:00,1.0667,1.0676,1.06665,1.0675,2132999999.0
2009-09-22 13:45:00,1.06745,1.06825,1.0666,1.06785,3024800000.0
2009-09-22 14:00:00,1.0678,1.0683,1.0675,1.06815,2695600000.0
2009-09-22 14:15:00,1.06815,1.06815,1.0667,1.0678,4901800003.0
2009-09-22 14:30:00,1.06755,1.0717,1.0671,1.06985,5257499997.0
2009-09-22 14:45:00,1.06985,1.07035,1.06885,1.07015,4580900000.0
2009-09-22 15:00:00,1.0702,1.0707,1.06895,1.0691,4005600002.0
2009-09-22 15:15:00,1.0691,1.06915,1.06785,1.0688,6119300001.0
2009-09-22 15:30:00,1.06885,1.071,1.06885,1.07035,6151799997.0
2009-09-22 15:45:00,1.07035,1.07265,1.07025,1.07265,7755199996.0
2009-09-22 16:00:00,1.0727,1.07355,1.0703,1.0703,7948489995.0
2009-09-22 16:15:00,1.0703,1.07175,1.07025,1.07105,4190999999.0
2009-09-22 16:30:00,1.07105,1.0731,1.07105,1.0721,4121699999.0
2009-09-22 16:45:00,1.0721,1.07245,1.06935,1.06975,5789899998.0
2009-09-22 17:00:00,1.06955,1.0702,1.0681,1.0682,4159600003.0
2009-09-22 17:15:00,1.06825,1.06895,1.0674,1.0687,4650299998.0
2009-09-22 17:30:00,1.0687,1.0696,1.06825,1.0687,2516400001.0
2009-09-22 17:45:00,1.06875,1.06885,1.0683,1.0684,1377000000.0
2009-09-22 18:00:00,1.06845,1.0689,1.06725,1.0687,3229800000.0
2009-09-22 18:15:00,1.0687,1.0689,1.0679,1.0684,3434000001.0
2009-09-22 18:30:00,1.0684,1.0696,1.06835,1.0687,3658300003.0
2009-09-22 18:45:00,1.06875,1.0698,1.06845,1.06975,2674300000.0
2009-09-22 19:00:00,1.06975,1.0706,1.06965,1.0705,2315000000.0
2009-09-22 19:15:00,1.0706,1.07115,1.07045,1.07085,2543100001.0
2009-09-22 19:30:00,1.0709,1.07155,1.0696,1.0697,3229200000.0
2009-09-22 19:45:00,1.06975,1.0699,1.0688,1.06925,2232400001.0
2009-09-22 20:00:00,1.0693,1.0698,1.0691,1.06945,3900900005.0
2009-09-22 20:15:00,1.06955,1.07045,1.06955,1.07005,3108200000.0
2009-09-22 20:30:00,1.07005,1.07015,1.0694,1.0695,3937600000.0
2009-09-22 20:45:00,1.0695,1.06955,1.06845,1.06845,1758100000.0
2009-09-22 21:00:00,1.06845,1.0697,1.06825,1.06955,3229200007.0
2009-09-22 21:15:00,1.06955,1.06955,1.0689,1.06915,2838100000.0
2009-09-22 21:30:00,1.06915,1.06915,1.0685,1.0687,719900000.0
2009-09-22 21:45:00,1.0687,1.0693,1.06845,1.06905,1941600000.0
2009-09-22 22:00:00,1.069,1.06945,1.0688,1.06915,598400000.0
2009-09-22 22:15:00,1.06915,1.06945,1.06817,1.06865,443700000.0
2009-09-22 22:30:00,1.06865,1.0687,1.0683,1.0685,465400000.0
2009-09-22 22:45:00,1.06855,1.0689,1.06805,1.0689,631800000.0
2009-09-22 23:00:00,1.06895,1.069,1.06844,1.0686,273900000.0
2009-09-22 23:15:00,1.0686,1.06875,1.06835,1.0687,1181099987.0
2009-09-22 23:30:00,1.0687,1.0694,1.06808,1.0688,1272319999.0
2009-09-22 23:45:00,1.0688,1.069,1.06845,1.06872,1273700000.0
2009-09-23 00:00:00,1.06875,1.06875,1.06833,1.06875,415100000.0
2009-09-23 00:15:00,1.06875,1.06875,1.06832,1.06852,403600000.0
2009-09-23 00:30:00,1.0687,1.06875,1.06814,1.06875,1125699993.0
2009-09-23 00:45:00,1.06875,1.06875,1.06776,1.0685,489300000.0
2009-09-23 01:00:00,1.0685,1.06885,1.0678,1.06795,1148500000.0
2009-09-23 01:15:00,1.06785,1.06805,1.0661,1.06705,1877700000.0
2009-09-23 01:30:00,1.06685,1.06825,1.0666,1.06745,780800000.0
2009-09-23 01:45:00,1.06745,1.0683,1.06732,1.06805,430300000.0
2009-09-23 02:00:00,1.068,1.06835,1.0677,1.06805,438600000.0
2009-09-23 02:15:00,1.06805,1.06865,1.0679,1.06825,575900000.0
2009-09-23 02:30:00,1.06865,1.0689,1.0682,1.06865,410900000.0
2009-09-23 02:45:00,1.06865,1.06945,1.06865,1.0691,1461700000.0
2009-09-23 03:00:00,1.0691,1.0693,1.06855,1.06875,461600000.0
2009-09-23 03:15:00,1.06875,1.069,1.06865,1.06875,446700000.0
2009-09-23 03:30:00,1.06875,1.069,1.06845,1.06896,267700000.0
2009-09-23 03:45:00,1.06883,1.069,1.06807,1.06865,335000000.0
2009-09-23 04:00:00,1.06865,1.06885,1.06824,1.0683,594900000.0
2009-09-23 04:15:00,1.06855,1.06875,1.06805,1.06865,148050000.0
2009-09-23 04:30:00,1.06865,1.06865,1.06824,1.06846,304150000.0
2009-09-23 04:45:00,1.06842,1.06865,1.0674,1.06745,608950000.0
2009-09-23 05:00:00,1.06745,1.06795,1.06711,1.06755,453200000.0
2009-09-23 05:15:00,1.06755,1.06769,1.06695,1.06705,270900000.0
2009-09-23 05:30:00,1.06705,1.06725,1.06673,1.06704,302100000.0
2009-09-23 05:45:00,1.06715,1.06765,1.06705,1.06745,601400000.0
2009-09-23 06:00:00,1.0675,1.06775,1.0669,1.067,1173700000.0
2009-09-23 06:15:00,1.067,1.06735,1.06671,1.06715,305500000.0
2009-09-23 06:30:00,1.06715,1.06725,1.06647,1.06705,1269100000.0
2009-09-23 06:45:00,1.06705,1.06735,1.06665,1.0669,358500000.0
2009-09-23 07:00:00,1.0669,1.0669,1.06607,1.06614,644100000.0
2009-09-23 07:15:00,1.06665,1.06675,1.06588,1.06625,1267500000.0
2009-09-23 07:30:00,1.06645,1.06765,1.0664,1.06745,449800000.0
2009-09-23 07:45:00,1.06745,1.06775,1.0666,1.06685,1008699999.0
2009-09-23 08:00:00,1.06685,1.06805,1.0668,1.06785,1085900000.0
2009-09-23 08:15:00,1.06785,1.069,1.06785,1.0684,1236100000.0
2009-09-23 08:30:00,1.06835,1.069,1.0683,1.06865,1890200004.0
2009-09-23 08:45:00,1.06865,1.06975,1.0685,1.06965,2338600002.0
2009-09-23 09:00:00,1.0697,1.0698,1.069,1.0696,1791500000.0
2009-09-23 09:15:00,1.06965,1.0697,1.0684,1.06935,2745200000.0
2009-09-23 09:30:00,1.06935,1.06965,1.06835,1.06865,1448400000.0
2009-09-23 09:45:00,1.06865,1.06875,1.0681,1.0681,1821600000.0
2009-09-23 10:00:00,1.0681,1.0694,1.0681,1.0684,2502900000.0
2009-09-23 10:15:00,1.0684,1.0694,1.0684,1.06935,1522400000.0
2009-09-23 10:30:00,1.06915,1.0693,1.06725,1.06825,3239600000.0
2009-09-23 10:45:00,1.06825,1.0683,1.0667,1.0673,1891500000.0
2009-09-23 11:00:00,1.06735,1.06755,1.0666,1.06725,1737000000.0
2009-09-23 11:15:00,1.06725,1.06735,1.06675,1.06715,1507900000.0
2009-09-23 11:30:00,1.06715,1.06765,1.06715,1.06745,1893700000.0
2009-09-23 11:45:00,1.06745,1.06845,1.06745,1.06825,1777300000.0
2009-09-23 12:00:00,1.06825,1.06835,1.0673,1.06745,1686600000.0
2009-09-23 12:15:00,1.06755,1.06855,1.06735,1.0683,1229800000.0
2009-09-23 12:30:00,1.0683,1.0683,1.06735,1.068,1149500000.0
2009-09-23 12:45:00,1.068,1.068,1.0669,1.0678,2397800000.0
2009-09-23 13:00:00,1.0678,1.06855,1.0678,1.0681,2028200000.0
2009-09-23 13:15:00,1.0681,1.0692,1.06775,1.069,2815599999.0
2009-09-23 13:30:00,1.069,1.0701,1.0686,1.06905,3234099999.0
2009-09-23 13:45:00,1.06905,1.06905,1.06805,1.06845,1747300000.0
2009-09-23 14:00:00,1.0685,1.06905,1.06745,1.06845,3105599999.0
2009-09-23 14:15:00,1.0684,1.07015,1.06785,1.06995,3710400000.0
2009-09-23 14:30:00,1.07,1.07095,1.06945,1.07025,4590900000.0
2009-09-23 14:45:00,1.07025,1.0705,1.06925,1.07035,3296100000.0
2009-09-23 15:00:00,1.07035,1.07155,1.0701,1.07055,4853000001.0
2009-09-23 15:15:00,1.07055,1.0714,1.07055,1.0714,3689799999.0
2009-09-23 15:30:00,1.07135,1.0723,1.0711,1.0715,7399900003.0
2009-09-23 15:45:00,1.07145,1.07265,1.071,1.0725,5739299999.0
2009-09-23 16:00:00,1.0725,1.0727,1.0712,1.072,5363800002.0
2009-09-23 16:15:00,1.072,1.07225,1.07105,1.07155,5100099999.0
2009-09-23 16:30:00,1.07165,1.07505,1.07165,1.07395,9413600000.0
2009-09-23 16:45:00,1.07395,1.07445,1.07115,1.0731,6015799998.0
2009-09-23 17:00:00,1.0729,1.07415,1.07285,1.0736,6187400001.0
2009-09-23 17:15:00,1.0736,1.0741,1.0721,1.0722,5354700002.0
2009-09-23 17:30:00,1.0722,1.07305,1.07165,1.072,5112700001.0
2009-09-23 17:45:00,1.07195,1.07375,1.07185,1.07215,6036199999.0
2009-09-23 18:00:00,1.0722,1.0722,1.071,1.07175,2200500000.0
2009-09-23 18:15:00,1.07175,1.07185,1.0709,1.07155,2367300000.0
2009-09-23 18:30:00,1.07155,1.07155,1.07045,1.07085,2010600001.0
2009-09-23 18:45:00,1.07095,1.07145,1.0705,1.0711,1542299999.0
2009-09-23 19:00:00,1.0711,1.07125,1.07055,1.0712,2029500000.0
2009-09-23 19:15:00,1.07115,1.0712,1.07005,1.0702,1621100000.0
2009-09-23 19:30:00,1.0702,1.07095,1.07015,1.07025,1442200000.0
2009-09-23 19:45:00,1.07025,1.07125,1.07005,1.0707,1422900000.0
2009-09-23 20:00:00,1.0708,1.07085,1.07005,1.07035,1296500000.0
2009-09-23 20:15:00,1.07035,1.07075,1.0666,1.06785,2906200000.0
2009-09-23 20:30:00,1.06785,1.0687,1.06665,1.0686,3613000000.0
2009-09-23 20:45:00,1.06865,1.07005,1.0681,1.0696,2674800000.0
2009-09-23 21:00:00,1.06955,1.0718,1.0685,1.0715,3671500002.0
2009-09-23 21:15:00,1.0715,1.07335,1.07145,1.07275,3037700002.0
2009-09-23 21:30:00,1.07275,1.07385,1.0724,1.07335,4098000000.0
2009-09-23 21:45:00,1.07335,1.0759,1.0733,1.0751,3806700000.0
2009-09-23 22:00:00,1.075,1.07645,1.0746,1.07635,1859800000.0
2009-09-23 22:15:00,1.07635,1.0776,1.0763,1.0773,1089500000.0
2009-09-23 22:30:00,1.0774,1.0774,1.07505,1.07515,831600000.0
2009-09-23 22:45:00,1.07505,1.0754,1.0741,1.07425,784000000.0
2009-09-23 23:00:00,1.0742,1.0752,1.0737,1.07495,229200000.0
2009-09-23 23:15:00,1.07505,1.07555,1.0749,1.0751,316300000.0
2009-09-23 23:30:00,1.07485,1.0756,1.07478,1.07542,1308399995.0
2009-09-23 23:45:00,1.0756,1.07715,1.0751,1.0769,865900000.0
2009-09-24 00:00:00,1.07695,1.077,1.07549,1.07565,488200000.0
2009-09-24 00:15:00,1.07595,1.0764,1.0759,1.0759,204200000.0
2009-09-24 00:30:00,1.0759,1.076,1.07551,1.0756,769299993.0
2009-09-24 00:45:00,1.0756,1.0756,1.0749,1.07515,437600000.0
2009-09-24 01:00:00,1.07515,1.07545,1.0749,1.07545,613900000.0
2009-09-24 01:15:00,1.07545,1.07625,1.07525,1.07595,551700000.0
2009-09-24 01:30:00,1.076,1.07605,1.0756,1.07575,626100000.0
2009-09-24 01:45:00,1.07575,1.07575,1.07505,1.0752,316100000.0
2009-09-24 02:00:00,1.07515,1.07515,1.07425,1.07445,547600000.0
2009-09-24 02:15:00,1.07445,1.0745,1.0736,1.07405,1023400000.0
2009-09-24 02:30:00,1.07395,1.07395,1.0734,1.07365,900400000.0
2009-09-24 02:45:00,1.07355,1.0747,1.07355,1.07395,632700000.0
2009-09-24 03:00:00,1.07395,1.07405,1.07345,1.07395,388800000.0
2009-09-24 03:15:00,1.07395,1.0741,1.07358,1.07405,306400000.0
2009-09-24 03:30:00,1.0737,1.07455,1.07356,1.07445,383100000.0
2009-09-24 03:45:00,1.07455,1.07455,1.07405,1.07425,373200000.0
2009-09-24 04:00:00,1.07391,1.07445,1.07376,1.07415,524700000.0
2009-09-24 04:15:00,1.07415,1.0743,1.07362,1.07405,301000000.0
2009-09-24 04:30:00,1.07405,1.075,1.07405,1.0748,353500000.0
2009-09-24 04:45:00,1.07475,1.07485,1.07405,1.07455,300000000.0
2009-09-24 05:00:00,1.07455,1.0748,1.07425,1.0744,410600000.0
2009-09-24 05:15:00,1.0744,1.0748,1.0741,1.0748,210900000.0
2009-09-24 05:30:00,1.0748,1.07485,1.07442,1.07442,312300000.0
2009-09-24 05:45:00,1.0748,1.0748,1.07425,1.07435,449000000.0
2009-09-24 06:00:00,1.07416,1.07455,1.074,1.0744,1329500000.0
2009-09-24 06:15:00,1.07455,1.0756,1.07448,1.07544,595900000.0
2009-09-24 06:30:00,1.07545,1.07615,1.0754,1.07565,447500000.0
2009-09-24 06:45:00,1.0756,1.07565,1.07518,1.07545,455200000.0
2009-09-24 07:00:00,1.0754,1.07555,1.07496,1.07555,332100000.0
2009-09-24 07:15:00,1.07555,1.07565,1.07455,1.07465,764200000.0
2009-09-24 07:30:00,1.07465,1.07465,1.07355,1.07405,791000000.0
2009-09-24 07:45:00,1.07405,1.07415,1.0734,1.07375,435599999.0
2009-09-24 08:00:00,1.07375,1.0739,1.07325,1.07345,1546700000.0
2009-09-24 08:15:00,1.07345,1.07435,1.07315,1.07435,1078900000.0
2009-09-24 08:30:00,1.0745,1.0747,1.0732,1.07345,2007100000.0
2009-09-24 08:45:00,1.0735,1.07355,1.07275,1.0728,1811600000.0
2009-09-24 09:00:00,1.07285,1.07425,1.07265,1.07375,2438500000.0
2009-09-24 09:15:00,1.07375,1.07465,1.07375,1.0742,1817100000.0
2009-09-24 09:30:00,1.0742,1.07515,1.07405,1.0746,1743400000.0
2009-09-24 09:45:00,1.07465,1.07615,1.07465,1.07545,1808800000.0
2009-09-24 10:00:00,1.07545,1.07615,1.07545,1.07595,2557900000.0
2009-09-24 10:15:00,1.07595,1.07675,1.07505,1.07615,2249000000.0
2009-09-24 10:30:00,1.07615,1.07625,1.07455,1.07465,1648600000.0
2009-09-24 10:45:00,1.0746,1.07525,1.0746,1.07505,1891300000.0
2009-09-24 11:00:00,1.0752,1.07535,1.0739,1.07415,1364600000.0
2009-09-24 11:15:00,1.07415,1.07495,1.07385,1.0741,2589800000.0
2009-09-24 11:30:00,1.0741,1.07475,1.0737,1.0741,2197300000.0
2009-09-24 11:45:00,1.0741,1.07455,1.07315,1.0744,2947700000.0
2009-09-24 12:00:00,1.0744,1.07475,1.07375,1.07395,1524800000.0
2009-09-24 12:15:00,1.07405,1.07465,1.07385,1.07455,1640400000.0
2009-09-24 12:30:00,1.07455,1.07475,1.07425,1.07445,388000000.0
2009-09-24 12:45:00,1.07445,1.07595,1.07445,1.07545,901600000.0
2009-09-24 13:00:00,1.07545,1.07595,1.07455,1.07455,1171000000.0
2009-09-24 13:15:00,1.07455,1.07475,1.0734,1.07375,1516000000.0
2009-09-24 13:30:00,1.07375,1.0743,1.07305,1.07395,3614199996.0
2009-09-24 13:45:00,1.07395,1.0745,1.07325,1.07345,2897500002.0
2009-09-24 14:00:00,1.0734,1.07365,1.0715,1.07265,4510300004.0
2009-09-24 14:15:00,1.0728,1.073,1.07115,1.07255,6193199998.0
2009-09-24 14:30:00,1.07235,1.0734,1.07095,1.07155,5363499999.0
2009-09-24 14:45:00,1.07155,1.07245,1.07065,1.072,4676000001.0
2009-09-24 15:00:00,1.072,1.0729,1.07145,1.0729,4284899999.0
2009-09-24 15:15:00,1.0729,1.0744,1.0723,1.07435,5733900004.0
2009-09-24 15:30:00,1.07435,1.0782,1.0731,1.07805,6209099997.0
2009-09-24 15:45:00,1.07805,1.0806,1.07765,1.0789,5949999999.0
2009-09-24 16:00:00,1.0789,1.08565,1.0789,1.08515,6886799994.0
2009-09-24 16:15:00,1.0852,1.0891,1.08435,1.08625,7778399996.0
2009-09-24 16:30:00,1.0862,1.08905,1.08605,1.08845,5955799999.0
2009-09-24 16:45:00,1.08845,1.08905,1.08545,1.0856,7351999998.0
2009-09-24 17:00:00,1.08565,1.0862,1.0845,1.0845,7524300000.0
2009-09-24 17:15:00,1.0845,1.0864,1.08425,1.08565,3179199997.0
2009-09-24 17:30:00,1.08565,1.08625,1.08485,1.08575,6606800002.0
2009-09-24 17:45:00,1.08575,1.08805,1.08565,1.0865,5395700005.0
2009-09-24 18:00:00,1.0865,1.08805,1.0865,1.08765,4085200000.0
2009-09-24 18:15:00,1.0877,1.08855,1.0874,1.08835,3787099999.0
2009-09-24 18:30:00,1.0884,1.08895,1.08805,1.0883,4647099999.0
2009-09-24 18:45:00,1.0883,1.09015,1.08825,1.09005,4564999993.0
2009-09-24 19:00:00,1.09005,1.0902,1.08905,1.08915,4432500000.0
2009-09-24 19:15:00,1.0892,1.091,1.0892,1.09075,5060399999.0
2009-09-24 19:30:00,1.09075,1.0914,1.08995,1.09115,4824099997.0
2009-09-24 19:45:00,1.09115,1.09115,1.0901,1.09105,3920099999.0
2009-09-24 20:00:00,1.09105,1.0919,1.0904,1.0912,4075399999.0
2009-09-24 20:15:00,1.09125,1.09475,1.09115,1.09325,5011300000.0
2009-09-24 20:30:00,1.09325,1.0933,1.09065,1.0914,4938500006.0
2009-09-24 20:45:00,1.0914,1.0914,1.0895,1.0901,6384799993.0
2009-09-24 21:00:00,1.0901,1.09065,1.08855,1.08895,3725399998.0
2009-09-24 21:15:00,1.08895,1.08955,1.08865,1.0892,2849500000.0
2009-09-24 21:30:00,1.0892,1.08965,1.08875,1.08905,2096999999.0
2009-09-24 21:45:00,1.089,1.0892,1.08865,1.0888,3177300000.0
2009-09-24 22:00:00,1.08895,1.09005,1.0887,1.08965,1867200003.0
2009-09-24 22:15:00,1.08965,1.09065,1.08905,1.08935,1933999998.0
2009-09-24 22:30:00,1.08935,1.08955,1.08865,1.08885,541000000.0
2009-09-24 22:45:00,1.08885,1.08925,1.0886,1.089,852650000.0
2009-09-24 23:00:00,1.089,1.0892,1.08871,1.08895,174300000.0
2009-09-24 23:15:00,1.0889,1.0893,1.08856,1.0891,447049995.0
2009-09-24 23:30:00,1.0891,1.08935,1.08877,1.08905,688649999.0
2009-09-24 23:45:00,1.0888,1.0891,1.0883,1.08885,279850000.0
2009-09-25 00:00:00,1.08885,1.0895,1.08865,1.0892,480700000.0
2009-09-25 00:15:00,1.0892,1.08955,1.08863,1.0892,610300000.0
2009-09-25 00:30:00,1.0893,1.08975,1.08915,1.08955,336600000.0
2009-09-25 00:45:00,1.08955,1.09005,1.08923,1.0896,903900000.0
2009-09-25 01:00:00,1.08965,1.09025,1.08955,1.09015,1559880000.0
2009-09-25 01:15:00,1.09025,1.0906,1.0895,1.0906,630400000.0
2009-09-25 01:30:00,1.0906,1.0907,1.09015,1.09055,513500000.0
2009-09-25 01:45:00,1.09055,1.0918,1.0905,1.09065,741100000.0
2009-09-25 02:00:00,1.09065,1.09065,1.08985,1.0902,878799997.0
2009-09-25 02:15:00,1.0902,1.09105,1.09015,1.09095,631800000.0
2009-09-25 02:30:00,1.09105,1.0914,1.09015,1.09115,528500000.0
2009-09-25 02:45:00,1.09115,1.09185,1.09105,1.0914,755700000.0
2009-09-25 03:00:00,1.0914,1.0921,1.091,1.0919,687500000.0
2009-09-25 03:15:00,1.0919,1.09265,1.0919,1.0922,1020300000.0
2009-09-25 03:30:00,1.09225,1.09225,1.0909,1.09095,1100000000.0
2009-09-25 03:45:00,1.09105,1.09115,1.0902,1.09065,443000000.0
2009-09-25 04:00:00,1.09075,1.09075,1.0902,1.0903,593100000.0
2009-09-25 04:15:00,1.0903,1.09045,1.08985,1.09,306800000.0
2009-09-25 04:30:00,1.09,1.09015,1.08955,1.0897,691900000.0
2009-09-25 04:45:00,1.0895,1.08965,1.089,1.08915,497250000.0
2009-09-25 05:00:00,1.08915,1.09,1.08915,1.08983,477600000.0
2009-09-25 05:15:00,1.08985,1.09035,1.08976,1.09035,537500000.0
2009-09-25 05:30:00,1.0902,1.0903,1.0897,1.08985,460400000.0
2009-09-25 05:45:00,1.0899,1.09005,1.08915,1.08915,793300000.0
2009-09-25 06:00:00,1.08915,1.08965,1.08855,1.08935,689900000.0
2009-09-25 06:15:00,1.08935,1.08955,1.0879,1.0887,608200000.0
2009-09-25 06:30:00,1.08875,1.08885,1.08655,1.08755,1285480000.0
2009-09-25 06:45:00,1.08755,1.08765,1.08655,1.08725,1214040000.0
2009-09-25 07:00:00,1.0874,1.08775,1.0868,1.0869,617800000.0
2009-09-25 07:15:00,1.08685,1.08805,1.08685,1.0878,672200000.0
2009-09-25 07:30:00,1.0878,1.0882,1.0868,1.08695,636500000.0
2009-09-25 07:45:00,1.0869,1.08705,1.0864,1.08665,563900000.0
2009-09-25 08:00:00,1.08665,1.08855,1.08645,1.08845,999200000.0
2009-09-25 08:15:00,1.08825,1.0886,1.08645,1.0866,1740600000.0
2009-09-25 08:30:00,1.0867,1.08785,1.08595,1.08745,2610900002.0
2009-09-25 08:45:00,1.08745,1.0884,1.08745,1.08775,1231599999.0
2009-09-25 09:00:00,1.08775,1.09075,1.0871,1.08975,2571000000.0
2009-09-25 09:15:00,1.08975,1.0904,1.0892,1.0896,3493000000.0
2009-09-25 09:30:00,1.08955,1.09065,1.08945,1.0903,2566600000.0
2009-09-25 09:45:00,1.0903,1.09155,1.09,1.0915,2290100000.0
2009-09-25 10:00:00,1.0915,1.09205,1.0912,1.092,1389000000.0
2009-09-25 10:15:00,1.09205,1.0943,1.09205,1.09375,3155900001.0
2009-09-25 10:30:00,1.0938,1.0938,1.09145,1.09155,2581500000.0
2009-09-25 10:45:00,1.09155,1.09205,1.09045,1.09175,2240100001.0
2009-09-25 11:00:00,1.09175,1.09225,1.09145,1.0919,1845300000.0
2009-09-25 11:15:00,1.09195,1.0934,1.09195,1.09245,1636600000.0
2009-09-25 11:30:00,1.09245,1.09245,1.09075,1.0915,2074000000.0
2009-09-25 11:45:00,1.0915,1.0915,1.0895,1.0898,1170700000.0
2009-09-25 12:00:00,1.0898,1.08995,1.08755,1.08795,2828099999.0
2009-09-25 12:15:00,1.08795,1.0894,1.08725,1.08935,1967900000.0
2009-09-25 12:30:00,1.08935,1.09,1.0891,1.08965,1969100000.0
2009-09-25 12:45:00,1.08965,1.09015,1.08899,1.08975,1991900000.0
2009-09-25 13:00:00,1.08975,1.091,1.0897,1.09095,2101000000.0
2009-09-25 13:15:00,1.09095,1.0912,1.08905,1.08995,3354600002.0
2009-09-25 13:30:00,1.08995,1.09005,1.08905,1.08955,2436100000.0
2009-09-25 13:45:00,1.08955,1.09125,1.08945,1.09125,2680399998.0
2009-09-25 14:00:00,1.09125,1.09285,1.0912,1.0928,3360399998.0
2009-09-25 14:15:00,1.0928,1.09405,1.0921,1.09215,4226899998.0
2009-09-25 14:30:00,1.09205,1.09825,1.09145,1.0961,7070099994.0
2009-09-25 14:45:00,1.09605,1.0963,1.0942,1.09425,4875000000.0
2009-09-25 15:00:00,1.09435,1.0948,1.09325,1.0942,4320100001.0
2009-09-25 15:15:00,1.0942,1.09505,1.09365,1.0948,4902500001.0
2009-09-25 15:30:00,1.0948,1.0963,1.0936,1.0938,9735700000.0
2009-09-25 15:45:00,1.0938,1.0942,1.09135,1.093,6427600000.0
2009-09-25 16:00:00,1.0932,1.09405,1.08765,1.0899,6679700002.0
2009-09-25 16:15:00,1.0899,1.0902,1.088,1.08975,6897300001.0
2009-09-25 16:30:00,1.08975,1.09275,1.0891,1.0912,5611000000.0
2009-09-25 16:45:00,1.09115,1.09155,1.0885,1.0885,7379400005.0
2009-09-25 17:00:00,1.0886,1.09015,1.0879,1.08895,6680200000.0
2009-09-25 17:15:00,1.08895,1.09045,1.08805,1.08805,6466700000.0
2009-09-25 17:30:00,1.08815,1.0889,1.08645,1.08715,6905799997.0
2009-09-25 17:45:00,1.08715,1.0919,1.08705,1.0919,5372300001.0
2009-09-25 18:00:00,1.092,1.09235,1.0914,1.09195,6529199999.0
2009-09-25 18:15:00,1.092,1.09385,1.0919,1.0924,5056800000.0
2009-09-25 18:30:00,1.09235,1.0926,1.09165,1.0919,5025399998.0
2009-09-25 18:45:00,1.09185,1.09295,1.0915,1.0925,3685399999.0
2009-09-25 19:00:00,1.09265,1.09355,1.09245,1.09335,2387400000.0
2009-09-25 19:15:00,1.09335,1.0943,1.09275,1.09275,2237100000.0
2009-09-25 19:30:00,1.09265,1.0938,1.09245,1.09325,1604800000.0
2009-09-25 19:45:00,1.09325,1.0935,1.09265,1.0927,1929899998.0
2009-09-25 20:00:00,1.09275,1.094,1.0924,1.09355,3615100000.0
2009-09-25 20:15:00,1.09355,1.09415,1.09315,1.09395,2465099998.0
2009-09-25 20:30:00,1.09395,1.09425,1.09305,1.0934,2295299999.0
2009-09-25 20:45:00,1.09335,1.09335,1.09115,1.09195,3272000000.0
2009-09-25 21:00:00,1.09195,1.09235,1.09165,1.09205,2589099999.0
2009-09-25 21:15:00,1.09205,1.09225,1.0916,1.0918,1594700000.0
2009-09-25 21:30:00,1.09175,1.09295,1.09155,1.09235,1833500000.0
2009-09-25 21:45:00,1.0924,1.09265,1.09095,1.09135,1997400000.0
2009-09-25 22:00:00,1.09145,1.09295,1.09135,1.09275,1330000000.0
2009-09-25 22:15:00,1.09275,1.0933,1.09245,1.09265,1086600000.0
2009-09-25 22:30:00,1.09265,1.09265,1.0915,1.09205,423600000.0
2009-09-25 22:45:00,1.09205,1.09205,1.09035,1.09045,410100000.0
2009-09-28 00:00:00,1.09138,1.09215,1.09119,1.09201,625500000.0
2009-09-28 00:15:00,1.09203,1.09219,1.09136,1.09139,625500000.0
2009-09-28 00:30:00,1.0914,1.09242,1.09124,1.09199,625500000.0
2009-09-28 00:45:00,1.09201,1.09225,1.09173,1.09214,625500000.0
2009-09-28 01:00:00,1.09218,1.09278,1.09179,1.09261,625500000.0
2009-09-28 01:15:00,1.09268,1.09383,1.09261,1.09363,625500000.0
2009-09-28 01:30:00,1.09363,1.09389,1.09283,1.09314,625500000.0
2009-09-28 01:45:00,1.09313,1.09344,1.09243,1.0932,625500000.0
2009-09-28 02:00:00,1.09315,1.09345,1.0922,1.0924,560400000.0
2009-09-28 02:15:00,1.0924,1.0925,1.0919,1.09215,414600000.0
2009-09-28 02:30:00,1.0922,1.0946,1.09205,1.0946,396000000.0
2009-09-28 02:45:00,1.09455,1.09495,1.0944,1.09465,855400000.0
2009-09-28 03:00:00,1.09465,1.09505,1.09405,1.095,637700000.0
2009-09-28 03:15:00,1.095,1.09655,1.09445,1.0964,767700000.0
2009-09-28 03:30:00,1.0964,1.0991,1.0962,1.09825,1250200000.0
2009-09-28 03:45:00,1.0978,1.09805,1.09645,1.09645,1042000000.0
2009-09-28 04:00:00,1.0966,1.09675,1.0954,1.09645,731700000.0
2009-09-28 04:15:00,1.09645,1.09665,1.0957,1.0958,516500000.0
2009-09-28 04:30:00,1.0958,1.09675,1.0957,1.09575,746300000.0
2009-09-28 04:45:00,1.09605,1.0968,1.09595,1.09665,406100000.0
2009-09-28 05:00:00,1.09665,1.0981,1.09665,1.09715,612100000.0
2009-09-28 05:15:00,1.0972,1.09725,1.09595,1.09655,446000000.0
2009-09-28 05:30:00,1.09655,1.09745,1.0965,1.09695,308300000.0
2009-09-28 05:45:00,1.09695,1.09755,1.09654,1.09745,327800000.0
2009-09-28 06:00:00,1.09745,1.09745,1.09625,1.0971,559800000.0
2009-09-28 06:15:00,1.09705,1.0981,1.09681,1.09715,936300000.0
2009-09-28 06:30:00,1.09715,1.0985,1.095,1.098,1043000000.0
2009-09-28 06:45:00,1.098,1.098,1.0965,1.0976,557000000.0
2009-09-28 07:00:00,1.0977,1.0983,1.09705,1.0975,658900000.0
2009-09-28 07:15:00,1.0975,1.0975,1.096,1.0962,612200000.0
2009-09-28 07:30:00,1.0962,1.09675,1.0954,1.09675,856500000.0
2009-09-28 07:45:00,1.09675,1.09755,1.0966,1.09725,658200000.0
2009-09-28 08:00:00,1.09725,1.0974,1.09515,1.09515,877030000.0
2009-09-28 08:15:00,1.0952,1.0959,1.0946,1.09585,956650000.0
2009-09-28 08:30:00,1.0958,1.09665,1.0955,1.09565,1259300000.0
2009-09-28 08:45:00,1.09565,1.09605,1.0948,1.09515,1302240000.0
2009-09-28 09:00:00,1.09515,1.0958,1.0945,1.09575,1298800000.0
2009-09-28 09:15:00,1.09575,1.09745,1.09575,1.09685,2076800000.0
2009-09-28 09:30:00,1.09685,1.09855,1.0966,1.0978,2098300000.0
2009-09-28 09:45:00,1.0978,1.09865,1.09715,1.09835,1476900000.0
2009-09-28 10:00:00,1.0984,1.0987,1.098,1.09865,1397800000.0
2009-09-28 10:15:00,1.09865,1.09865,1.0976,1.09815,1332200000.0
2009-09-28 10:30:00,1.09815,1.09815,1.0958,1.0965,1390500000.0
2009-09-28 10:45:00,1.09655,1.0969,1.09625,1.09675,898100000.0
2009-09-28 11:00:00,1.09675,1.09715,1.0963,1.09665,1422400000.0
2009-09-28 11:15:00,1.09665,1.09685,1.09625,1.09655,916200000.0
2009-09-28 11:30:00,1.09665,1.0969,1.0964,1.09645,689400000.0
2009-09-28 11:45:00,1.09645,1.0979,1.09645,1.09755,1277600000.0
2009-09-28 12:00:00,1.09755,1.09805,1.097,1.09775,1259200000.0
2009-09-28 12:15:00,1.09775,1.09795,1.09615,1.09645,1192200000.0
2009-09-28 12:30:00,1.09635,1.09725,1.09635,1.0972,1435600000.0
2009-09-28 12:45:00,1.0972,1.0981,1.09715,1.09795,672600000.0
2009-09-28 13:00:00,1.09795,1.09815,1.0949,1.09505,2064499998.0
2009-09-28 13:15:00,1.09505,1.0957,1.09355,1.094,3319700002.0
2009-09-28 13:30:00,1.094,1.09555,1.09395,1.0955,3259100000.0
2009-09-28 13:45:00,1.0955,1.09595,1.09505,1.09565,1696000000.0
2009-09-28 14:00:00,1.09565,1.09575,1.09355,1.09395,1858000000.0
2009-09-28 14:15:00,1.09395,1.0941,1.09225,1.0941,2735700001.0
2009-09-28 14:30:00,1.0941,1.0941,1.0927,1.0931,2762099999.0
2009-09-28 14:45:00,1.0931,1.0945,1.0924,1.0939,4477099999.0
2009-09-28 15:00:00,1.09385,1.0941,1.0936,1.09375,5987400001.0
2009-09-28 15:15:00,1.0938,1.0955,1.09355,1.09525,2971400000.0
2009-09-28 15:30:00,1.09525,1.09555,1.0934,1.09345,6326600001.0
2009-09-28 15:45:00,1.09345,1.0946,1.0918,1.0939,6131499996.0
2009-09-28 16:00:00,1.0939,1.0939,1.0918,1.09235,6782899994.0
2009-09-28 16:15:00,1.09235,1.0935,1.09195,1.0933,4863200000.0
2009-09-28 16:30:00,1.0933,1.0934,1.0904,1.09075,7581900000.0
2009-09-28 16:45:00,1.0907,1.0915,1.09015,1.09065,5245200000.0
2009-09-28 17:00:00,1.09075,1.09145,1.08905,1.09045,6813999996.0
2009-09-28 17:15:00,1.09045,1.09075,1.08825,1.0885,6245200001.0
2009-09-28 17:30:00,1.0885,1.08855,1.0865,1.08765,8999400012.0
2009-09-28 17:45:00,1.08765,1.08805,1.08565,1.0859,7068600001.0
2009-09-28 18:00:00,1.0859,1.08615,1.08315,1.08415,7793199998.0
2009-09-28 18:15:00,1.08415,1.08485,1.084,1.0847,3651000002.0
2009-09-28 18:30:00,1.0847,1.0858,1.0844,1.0854,2658300000.0
2009-09-28 18:45:00,1.0854,1.08725,1.08475,1.087,3637300000.0
2009-09-28 19:00:00,1.087,1.0873,1.08595,1.0867,5073700000.0
2009-09-28 19:15:00,1.08675,1.08725,1.0864,1.0866,2820100003.0
2009-09-28 19:30:00,1.08665,1.08725,1.08595,1.08695,2851000002.0
2009-09-28 19:45:00,1.08705,1.08815,1.08705,1.0875,4456499998.0
2009-09-28 20:00:00,1.0875,1.0892,1.0874,1.08825,2628500000.0
2009-09-28 20:15:00,1.08825,1.08825,1.0865,1.08665,3279099999.0
2009-09-28 20:30:00,1.08665,1.08765,1.08645,1.08725,3737400005.0
2009-09-28 20:45:00,1.08725,1.0874,1.08645,1.0867,4553100000.0
2009-09-28 21:00:00,1.0867,1.0873,1.08605,1.0871,2444000000.0
2009-09-28 21:15:00,1.0871,1.0873,1.086,1.08655,2146300000.0
2009-09-28 21:30:00,1.08655,1.08675,1.0861,1.08645,1221700000.0
2009-09-28 21:45:00,1.08645,1.08745,1.08645,1.0873,4522500000.0
2009-09-28 22:00:00,1.0874,1.08795,1.0863,1.08675,1799500001.0
2009-09-28 22:15:00,1.08665,1.0869,1.0863,1.0865,471900000.0
2009-09-28 22:30:00,1.0865,1.0865,1.0855,1.08565,576500000.0
2009-09-28 22:45:00,1.08565,1.08585,1.0841,1.08415,751000000.0
2009-09-28 23:00:00,1.0842,1.08515,1.08405,1.08455,292800000.0
2009-09-28 23:15:00,1.08465,1.08505,1.08455,1.0849,570000000.0
2009-09-28 23:30:00,1.0849,1.087,1.08444,1.08495,563800000.0
2009-09-28 23:45:00,1.08495,1.08525,1.0848,1.08525,372500000.0
2009-09-29 00:00:00,1.08525,1.08525,1.08473,1.08495,400100000.0
2009-09-29 00:15:00,1.08495,1.08495,1.08477,1.08495,47750000.0
2009-09-29 00:30:00,1.08495,1.08495,1.08437,1.08446,356800000.0
2009-09-29 00:45:00,1.0848,1.08515,1.0845,1.0851,280400000.0
2009-09-29 01:00:00,1.0851,1.0855,1.0835,1.0844,825900000.0
2009-09-29 01:15:00,1.0844,1.08485,1.08397,1.08485,406000000.0
2009-09-29 01:30:00,1.08485,1.08535,1.08436,1.08525,309100000.0
2009-09-29 01:45:00,1.08477,1.08565,1.08477,1.08535,929199999.0
2009-09-29 02:00:00,1.0855,1.08605,1.08475,1.08605,1112999999.0
2009-09-29 02:15:00,1.086,1.08605,1.08534,1.08534,384500000.0
2009-09-29 02:30:00,1.08595,1.08645,1.0854,1.08605,1231500000.0
2009-09-29 02:45:00,1.086,1.08665,1.08575,1.08645,952200000.0
2009-09-29 03:00:00,1.08645,1.0867,1.08625,1.08645,322200000.0
2009-09-29 03:15:00,1.08645,1.08695,1.08585,1.08605,767600000.0
2009-09-29 03:30:00,1.08605,1.08665,1.08582,1.0863,415700000.0
2009-09-29 03:45:00,1.0863,1.08665,1.0854,1.08545,731100000.0
2009-09-29 04:00:00,1.08545,1.08565,1.085,1.08565,758600000.0
2009-09-29 04:15:00,1.08565,1.08585,1.0844,1.0848,727200000.0
2009-09-29 04:30:00,1.0845,1.08565,1.0844,1.08515,521700000.0
2009-09-29 04:45:00,1.08515,1.08525,1.0845,1.08525,276700000.0
2009-09-29 05:00:00,1.08535,1.08565,1.08455,1.08495,464120000.0
2009-09-29 05:15:00,1.0851,1.08555,1.085,1.08555,233800000.0
2009-09-29 05:30:00,1.08555,1.08555,1.08525,1.0853,358100000.0
2009-09-29 05:45:00,1.0853,1.08545,1.08508,1.0853,278000000.0
2009-09-29 06:00:00,1.0853,1.08535,1.08465,1.0847,381800000.0
2009-09-29 06:15:00,1.08475,1.08505,1.08445,1.0845,448700000.0
2009-09-29 06:30:00,1.08455,1.08495,1.08435,1.08475,615200000.0
2009-09-29 06:45:00,1.08475,1.08505,1.08405,1.08425,319000000.0
2009-09-29 07:00:00,1.0841,1.0845,1.08365,1.084,909800000.0
2009-09-29 07:15:00,1.08405,1.08405,1.08095,1.0817,1246500000.0
2009-09-29 07:30:00,1.08175,1.08195,1.07935,1.0811,1507300000.0
2009-09-29 07:45:00,1.08105,1.08175,1.08065,1.08145,933300000.0
2009-09-29 08:00:00,1.08145,1.08265,1.08125,1.0826,1411800000.0
2009-09-29 08:15:00,1.0826,1.0833,1.08095,1.08315,1580500000.0
2009-09-29 08:30:00,1.0832,1.0835,1.08185,1.08185,1286300002.0
2009-09-29 08:45:00,1.0819,1.08325,1.0815,1.0821,1272400000.0
2009-09-29 09:00:00,1.08205,1.08375,1.08175,1.08375,2288600000.0
2009-09-29 09:15:00,1.08375,1.085,1.08225,1.0825,2624600000.0
2009-09-29 09:30:00,1.0825,1.08475,1.0825,1.08455,2907600000.0
2009-09-29 09:45:00,1.08455,1.0846,1.08305,1.08335,2579700000.0
2009-09-29 10:00:00,1.0834,1.0849,1.08275,1.0838,2434900000.0
2009-09-29 10:15:00,1.08375,1.08445,1.08305,1.0843,1628200000.0
2009-09-29 10:30:00,1.08435,1.0865,1.0841,1.08635,3613800002.0
2009-09-29 10:45:00,1.08635,1.08655,1.0851,1.0855,1999800000.0
2009-09-29 11:00:00,1.0855,1.08665,1.0855,1.0861,2649100000.0
2009-09-29 11:15:00,1.08615,1.0896,1.08605,1.0886,2423800002.0
2009-09-29 11:30:00,1.0886,1.08905,1.0882,1.08845,753400000.0
2009-09-29 11:45:00,1.08845,1.08945,1.0872,1.0894,1723800000.0
2009-09-29 12:00:00,1.0894,1.0894,1.08835,1.0884,2254900000.0
2009-09-29 12:15:00,1.0884,1.08975,1.0883,1.08945,2213700000.0
2009-09-29 12:30:00,1.08955,1.0896,1.08355,1.08765,3324199999.0
2009-09-29 12:45:00,1.08765,1.0884,1.0871,1.08835,1238000000.0
2009-09-29 13:00:00,1.0884,1.0891,1.08695,1.08715,2022100000.0
2009-09-29 13:15:00,1.08715,1.08765,1.08655,1.08655,1744000000.0
2009-09-29 13:30:00,1.08665,1.08685,1.0854,1.0868,1814800001.0
2009-09-29 13:45:00,1.0868,1.08805,1.08625,1.08805,1326100000.0
2009-09-29 14:00:00,1.08805,1.09005,1.08805,1.09,2209499998.0
2009-09-29 14:15:00,1.09005,1.0914,1.0887,1.08895,6181800004.0
2009-09-29 14:30:00,1.08895,1.091,1.08895,1.09,3732600001.0
2009-09-29 14:45:00,1.09,1.09035,1.0883,1.0887,3457699998.0
2009-09-29 15:00:00,1.08875,1.0891,1.08775,1.08825,5371599998.0
2009-09-29 15:15:00,1.0882,1.09005,1.0878,1.08985,5262399999.0
2009-09-29 15:30:00,1.08985,1.0905,1.0865,1.08725,9410600004.0
2009-09-29 15:45:00,1.08725,1.08975,1.08725,1.0897,9916499999.0
2009-09-29 16:00:00,1.0898,1.09235,1.088,1.08835,9438699999.0
2009-09-29 16:15:00,1.08835,1.09145,1.08775,1.09005,9312300008.0
2009-09-29 16:30:00,1.09,1.09045,1.0878,1.08925,5826500000.0
2009-09-29 16:45:00,1.08925,1.0895,1.08745,1.0879,8581799994.0
2009-09-29 17:00:00,1.0879,1.08845,1.0871,1.0876,7359499995.0
2009-09-29 17:15:00,1.0876,1.08785,1.0865,1.08665,4979999996.0
2009-09-29 17:30:00,1.08665,1.08685,1.08515,1.0857,4754400008.0
2009-09-29 17:45:00,1.0857,1.088,1.08565,1.08725,5558100001.0
2009-09-29 18:00:00,1.08725,1.08795,1.0867,1.08675,2914200000.0
2009-09-29 18:15:00,1.08675,1.08755,1.0867,1.08715,1833900000.0
2009-09-29 18:30:00,1.08715,1.08745,1.08605,1.08605,2304800000.0
2009-09-29 18:45:00,1.08605,1.08605,1.0846,1.0847,4479899999.0
2009-09-29 19:00:00,1.08465,1.0856,1.0838,1.0855,3520400000.0
2009-09-29 19:15:00,1.0855,1.08615,1.0851,1.0858,3244000000.0
2009-09-29 19:30:00,1.0858,1.08605,1.0847,1.08475,3034500001.0
2009-09-29 19:45:00,1.08475,1.08505,1.084,1.0844,3527300002.0
2009-09-29 20:00:00,1.0844,1.08475,1.08375,1.084,4078200000.0
2009-09-29 20:15:00,1.084,1.0845,1.08345,1.08415,3398199999.0
2009-09-29 20:30:00,1.08415,1.0847,1.0838,1.0843,2470400000.0
2009-09-29 20:45:00,1.08435,1.0846,1.0834,1.08375,3823800001.0
2009-09-29 21:00:00,1.0838,1.0842,1.08335,1.08385,2173600000.0
2009-09-29 21:15:00,1.08385,1.08465,1.08375,1.08465,2193900003.0
2009-09-29 21:30:00,1.08465,1.0848,1.0841,1.08445,3025200002.0
2009-09-29 21:45:00,1.0845,1.0857,1.0841,1.0854,2490699999.0
2009-09-29 22:00:00,1.0855,1.0855,1.08455,1.08525,1095770000.0
2009-09-29 22:15:00,1.08525,1.086,1.08475,1.08585,1106340000.0
2009-09-29 22:30:00,1.08585,1.08595,1.0855,1.08565,329900000.0
2009-09-29 22:45:00,1.08565,1.08565,1.0844,1.0844,587320000.0
2009-09-29 23:00:00,1.08435,1.0849,1.0839,1.08475,217450000.0
2009-09-29 23:15:00,1.08475,1.08475,1.08415,1.08438,494600000.0
2009-09-29 23:30:00,1.08475,1.08475,1.08419,1.08432,441350000.0
2009-09-29 23:45:00,1.08435,1.0848,1.08424,1.08475,187950000.0
2009-09-30 00:00:00,1.08475,1.08495,1.08436,1.08495,258100000.0
2009-09-30 00:15:00,1.0846,1.0851,1.08451,1.0848,469900000.0
2009-09-30 00:30:00,1.08457,1.08495,1.08415,1.0845,935700000.0
2009-09-30 00:45:00,1.0845,1.0846,1.0843,1.08435,458200000.0
2009-09-30 01:00:00,1.08435,1.08445,1.08405,1.08425,811000000.0
2009-09-30 01:15:00,1.08425,1.0849,1.08375,1.08455,564300000.0
2009-09-30 01:30:00,1.08455,1.0848,1.084,1.08415,672800000.0
2009-09-30 01:45:00,1.08415,1.0842,1.08365,1.08395,986200000.0
2009-09-30 02:00:00,1.08395,1.0845,1.0837,1.084,541100000.0
2009-09-30 02:15:00,1.084,1.08405,1.083,1.08305,1009500001.0
2009-09-30 02:30:00,1.08305,1.08385,1.0825,1.08385,675750000.0
2009-09-30 02:45:00,1.08385,1.084,1.08295,1.08325,642300000.0
2009-09-30 03:00:00,1.08325,1.08325,1.08235,1.08305,494700000.0
2009-09-30 03:15:00,1.083,1.08335,1.08145,1.0817,802199996.0
2009-09-30 03:30:00,1.0817,1.08175,1.081,1.08155,1441599999.0
2009-09-30 03:45:00,1.08155,1.08225,1.0807,1.0809,928100008.0
2009-09-30 04:00:00,1.08095,1.08115,1.0804,1.081,1905449992.0
2009-09-30 04:15:00,1.081,1.08145,1.08085,1.08145,537600000.0
2009-09-30 04:30:00,1.08145,1.08145,1.0808,1.08105,478000000.0
2009-09-30 04:45:00,1.08105,1.0811,1.0801,1.08025,1742999991.0
2009-09-30 05:00:00,1.08025,1.08115,1.0802,1.08115,704400000.0
2009-09-30 05:15:00,1.08115,1.08155,1.0811,1.08125,313900000.0
2009-09-30 05:30:00,1.08145,1.0817,1.08105,1.08105,319000000.0
2009-09-30 05:45:00,1.08115,1.08135,1.0806,1.08105,306500000.0
2009-09-30 06:00:00,1.08115,1.08145,1.0809,1.08125,517600000.0
2009-09-30 06:15:00,1.08125,1.08165,1.0809,1.08155,263700000.0
2009-09-30 06:30:00,1.08155,1.08155,1.08099,1.0814,572200000.0
2009-09-30 06:45:00,1.0814,1.0814,1.0806,1.08065,838200000.0
2009-09-30 07:00:00,1.08065,1.08115,1.08013,1.08115,360100000.0
2009-09-30 07:15:00,1.08115,1.08145,1.08058,1.08105,563500000.0
2009-09-30 07:30:00,1.08105,1.08105,1.07996,1.0807,1060900000.0
2009-09-30 07:45:00,1.0807,1.0815,1.08021,1.08095,1005000000.0
2009-09-30 08:00:00,1.081,1.08195,1.0795,1.0804,1968599997.0
2009-09-30 08:15:00,1.0804,1.08115,1.0799,1.081,550900000.0
2009-09-30 08:30:00,1.081,1.0817,1.0807,1.08095,749300000.0
2009-09-30 08:45:00,1.08095,1.08115,1.0799,1.08015,1188600000.0
2009-09-30 09:00:00,1.0802,1.08025,1.07875,1.0797,4354099999.0
2009-09-30 09:15:00,1.0797,1.08055,1.07925,1.08025,2598200000.0
2009-09-30 09:30:00,1.08025,1.0803,1.07965,1.07975,2633200000.0
2009-09-30 09:45:00,1.07975,1.0803,1.07915,1.0798,2099400000.0
2009-09-30 10:00:00,1.0799,1.0805,1.0794,1.0796,2388500000.0
2009-09-30 10:15:00,1.0796,1.07975,1.07675,1.0769,3608100001.0
2009-09-30 10:30:00,1.0769,1.07815,1.07665,1.07695,2946400001.0
2009-09-30 10:45:00,1.07695,1.07695,1.0753,1.076,3209300002.0
2009-09-30 11:00:00,1.0761,1.07615,1.0753,1.0756,2500200000.0
2009-09-30 11:15:00,1.0756,1.0762,1.07215,1.07215,3767800000.0
2009-09-30 11:30:00,1.07215,1.0731,1.07145,1.07275,2625200000.0
2009-09-30 11:45:00,1.07275,1.0734,1.0724,1.07265,2412700000.0
2009-09-30 12:00:00,1.0727,1.0735,1.07125,1.07345,1809700000.0
2009-09-30 12:15:00,1.07345,1.0737,1.0721,1.0734,1734900001.0
2009-09-30 12:30:00,1.0734,1.0736,1.0731,1.07345,2497100001.0
2009-09-30 12:45:00,1.0735,1.07365,1.07195,1.07315,2862399999.0
2009-09-30 13:00:00,1.07315,1.07325,1.07205,1.07225,3409400000.0
2009-09-30 13:15:00,1.07225,1.07265,1.071,1.0726,2913100001.0
2009-09-30 13:30:00,1.0726,1.07345,1.07255,1.07325,3621600001.0
2009-09-30 13:45:00,1.07325,1.0745,1.07295,1.07385,6600299993.0
2009-09-30 14:00:00,1.07385,1.07435,1.0723,1.0728,7635600002.0
2009-09-30 14:15:00,1.07285,1.0754,1.07255,1.0749,8060400000.0
2009-09-30 14:30:00,1.0749,1.07545,1.0732,1.07495,9156600003.0
2009-09-30 14:45:00,1.07495,1.0756,1.07285,1.07385,9158700003.0
2009-09-30 15:00:00,1.07385,1.0757,1.0737,1.0746,6835099998.0
2009-09-30 15:15:00,1.0746,1.0757,1.0738,1.07515,5452600000.0
2009-09-30 15:30:00,1.07525,1.07905,1.075,1.0786,11347600002.0
2009-09-30 15:45:00,1.07865,1.07935,1.07755,1.07865,9471200004.0
2009-09-30 16:00:00,1.0786,1.0799,1.07705,1.07725,9492100002.0
2009-09-30 16:15:00,1.07725,1.0783,1.07485,1.07505,8125999996.0
2009-09-30 16:30:00,1.07505,1.07615,1.07335,1.0734,8322100005.0
2009-09-30 16:45:00,1.0734,1.07385,1.07225,1.0733,5336100004.0
2009-09-30 17:00:00,1.0733,1.07495,1.07295,1.07385,6892999998.0
2009-09-30 17:15:00,1.07385,1.07405,1.07225,1.0736,4038800002.0
2009-09-30 17:30:00,1.07355,1.0736,1.07185,1.073,5479400001.0
2009-09-30 17:45:00,1.07305,1.0739,1.0718,1.0718,5089100001.0
2009-09-30 18:00:00,1.0718,1.07225,1.0696,1.06985,6119299993.0
2009-09-30 18:15:00,1.06985,1.06985,1.0681,1.0687,4579200007.0
2009-09-30 18:30:00,1.0687,1.06945,1.06715,1.0674,4365400001.0
2009-09-30 18:45:00,1.06745,1.0687,1.06715,1.0687,3934300000.0
2009-09-30 19:00:00,1.06895,1.06935,1.0685,1.06915,4160899992.0
2009-09-30 19:15:00,1.06925,1.0699,1.0686,1.0687,3022700001.0
2009-09-30 19:30:00,1.0687,1.0692,1.0685,1.0688,3322500000.0
2009-09-30 19:45:00,1.06885,1.06965,1.0686,1.06955,2293900000.0
2009-09-30 20:00:00,1.06955,1.06995,1.06855,1.0693,3630300000.0
2009-09-30 20:15:00,1.0693,1.0694,1.06825,1.0689,1991400000.0
2009-09-30 20:30:00,1.0689,1.06915,1.0676,1.0676,1718499999.0
2009-09-30 20:45:00,1.0676,1.06835,1.06745,1.0683,3251400000.0
2009-09-30 21:00:00,1.0682,1.07085,1.0682,1.07055,6699199997.0
2009-09-30 21:15:00,1.07055,1.07075,1.06965,1.07015,3619800001.0
2009-09-30 21:30:00,1.07015,1.0703,1.0691,1.0697,2232300000.0
2009-09-30 21:45:00,1.0697,1.07095,1.0688,1.07055,2439200000.0
2009-09-30 22:00:00,1.07055,1.0708,1.06975,1.0699,1077800000.0
2009-09-30 22:15:00,1.06995,1.0701,1.0692,1.06945,574700000.0
2009-09-30 22:30:00,1.06945,1.06945,1.06805,1.06805,837100000.0
2009-09-30 22:45:00,1.06815,1.0696,1.06795,1.06925,1161000000.0
2009-09-30 23:00:00,1.06925,1.06975,1.06885,1.0694,297600000.0
2009-09-30 23:15:00,1.0694,1.0694,1.0685,1.06875,355300000.0
2009-09-30 23:30:00,1.06875,1.0696,1.0685,1.0692,576300000.0
2009-09-30 23:45:00,1.0691,1.06935,1.06866,1.0693,440300000.0
2009-10-01 00:00:00,1.0692,1.06975,1.0686,1.0687,708200000.0
2009-10-01 00:15:00,1.0687,1.0689,1.06845,1.06865,515400000.0
2009-10-01 00:30:00,1.06865,1.069,1.0684,1.0686,983400002.0
2009-10-01 00:45:00,1.0686,1.06875,1.06835,1.06845,616000000.0
2009-10-01 01:00:00,1.06845,1.06855,1.06804,1.06828,518700000.0
2009-10-01 01:15:00,1.06845,1.06855,1.06805,1.06845,313300000.0
2009-10-01 01:30:00,1.06845,1.06865,1.06805,1.06845,456300000.0
2009-10-01 01:45:00,1.06845,1.0687,1.0682,1.0685,380000000.0
2009-10-01 02:00:00,1.0686,1.06885,1.0681,1.06825,369900000.0
2009-10-01 02:15:00,1.06815,1.06855,1.0677,1.06855,799200000.0
2009-10-01 02:30:00,1.06855,1.06855,1.0671,1.06725,859000000.0
2009-10-01 02:45:00,1.0672,1.06905,1.0671,1.0686,1143800000.0
2009-10-01 03:00:00,1.0686,1.06935,1.0686,1.06925,724500000.0
2009-10-01 03:15:00,1.0693,1.06975,1.0689,1.06915,1294700000.0
2009-10-01 03:30:00,1.06915,1.06955,1.06885,1.06935,703100000.0
2009-10-01 03:45:00,1.06935,1.0696,1.06905,1.06955,543700001.0
2009-10-01 04:00:00,1.06955,1.06955,1.06884,1.0694,355100000.0
2009-10-01 04:15:00,1.0694,1.0694,1.0688,1.069,320800000.0
2009-10-01 04:30:00,1.06905,1.0697,1.069,1.0694,542700000.0
2009-10-01 04:45:00,1.0694,1.06985,1.0694,1.06985,322400000.0
2009-10-01 05:00:00,1.06985,1.07015,1.0694,1.06995,395700000.0
2009-10-01 05:15:00,1.06988,1.0701,1.06943,1.0701,458200001.0
2009-10-01 05:30:00,1.07015,1.07045,1.06975,1.07035,446680000.0
2009-10-01 05:45:00,1.07035,1.0706,1.07009,1.07045,497260000.0
2009-10-01 06:00:00,1.07035,1.07055,1.07017,1.0705,205900000.0
2009-10-01 06:15:00,1.0705,1.07125,1.07045,1.0705,513900000.0
2009-10-01 06:30:00,1.0705,1.07155,1.0705,1.07115,593800000.0
2009-10-01 06:45:00,1.07115,1.07125,1.07016,1.07125,567600000.0
2009-10-01 07:00:00,1.0712,1.07125,1.07048,1.0711,222700000.0
2009-10-01 07:15:00,1.07059,1.0711,1.07029,1.0705,927500000.0
2009-10-01 07:30:00,1.0703,1.07075,1.0699,1.0706,951900000.0
2009-10-01 07:45:00,1.0704,1.07325,1.0704,1.07325,1310200000.0
2009-10-01 08:00:00,1.0733,1.0736,1.07195,1.07355,1566400000.0
2009-10-01 08:15:00,1.0736,1.0738,1.0718,1.0725,1661500000.0
2009-10-01 08:30:00,1.0725,1.07315,1.0722,1.07295,1331300000.0
2009-10-01 08:45:00,1.073,1.07375,1.0723,1.07355,1709400000.0
2009-10-01 09:00:00,1.07355,1.07415,1.0714,1.0716,3787900000.0
2009-10-01 09:15:00,1.0716,1.07195,1.0709,1.07105,3448800000.0
2009-10-01 09:30:00,1.07105,1.0712,1.07045,1.0712,1944900000.0
2009-10-01 09:45:00,1.0712,1.0712,1.07045,1.07095,1414500000.0
2009-10-01 10:00:00,1.07095,1.07225,1.0705,1.07205,2776200000.0
2009-10-01 10:15:00,1.07205,1.0723,1.0715,1.07195,2252600000.0
2009-10-01 10:30:00,1.07195,1.07205,1.0709,1.07185,2693000000.0
2009-10-01 10:45:00,1.07185,1.07255,1.07185,1.07225,2963200000.0
2009-10-01 11:00:00,1.07225,1.0729,1.0717,1.0723,2704399999.0
2009-10-01 11:15:00,1.07235,1.07235,1.0713,1.072,2083600000.0
2009-10-01 11:30:00,1.072,1.07235,1.0713,1.0715,2141800000.0
2009-10-01 11:45:00,1.0715,1.07255,1.0714,1.0725,1854400000.0
2009-10-01 12:00:00,1.0725,1.07375,1.07245,1.0731,3020000001.0
2009-10-01 12:15:00,1.0731,1.07395,1.073,1.0734,1939000000.0
2009-10-01 12:30:00,1.0734,1.0738,1.07255,1.0731,1987100000.0
2009-10-01 12:45:00,1.0732,1.07495,1.073,1.07475,1510100000.0
2009-10-01 13:00:00,1.07475,1.07495,1.0733,1.0735,2398000000.0
2009-10-01 13:15:00,1.0736,1.07465,1.0735,1.0743,2780000001.0
2009-10-01 13:30:00,1.0743,1.07455,1.07325,1.0738,3760799999.0
2009-10-01 13:45:00,1.0739,1.07465,1.0728,1.0732,4524100002.0
2009-10-01 14:00:00,1.0732,1.07345,1.0728,1.07295,3826199996.0
2009-10-01 14:15:00,1.07295,1.07315,1.0717,1.0718,5347729992.0
2009-10-01 14:30:00,1.0716,1.07305,1.0701,1.07095,7148399999.0
2009-10-01 14:45:00,1.07095,1.07105,1.068,1.06815,7960100005.0
2009-10-01 15:00:00,1.06815,1.0698,1.06815,1.06955,7369300000.0
2009-10-01 15:15:00,1.06955,1.0699,1.0683,1.06875,6642999996.0
2009-10-01 15:30:00,1.06875,1.0718,1.06875,1.07015,10953800002.0
2009-10-01 15:45:00,1.07015,1.07085,1.06945,1.07055,6211400002.0
2009-10-01 16:00:00,1.07035,1.07415,1.0699,1.07295,9585800004.0
2009-10-01 16:15:00,1.073,1.07475,1.0719,1.0723,9255700003.0
2009-10-01 16:30:00,1.0723,1.07345,1.07085,1.0727,10238899994.0
2009-10-01 16:45:00,1.0728,1.07405,1.0718,1.07325,10812499995.0
2009-10-01 17:00:00,1.07325,1.0773,1.0728,1.07625,6875800003.0
2009-10-01 17:15:00,1.07625,1.0773,1.07555,1.07695,7169800007.0
2009-10-01 17:30:00,1.07695,1.07895,1.07615,1.07625,10869800003.0
2009-10-01 17:45:00,1.07625,1.0779,1.07605,1.07725,6433700002.0
2009-10-01 18:00:00,1.0773,1.0784,1.0769,1.07795,4914500003.0
2009-10-01 18:15:00,1.07795,1.07805,1.0761,1.0773,5278399993.0
2009-10-01 18:30:00,1.0773,1.0775,1.0768,1.0773,2525199998.0
2009-10-01 18:45:00,1.0773,1.07805,1.0769,1.07795,5372699996.0
2009-10-01 19:00:00,1.07805,1.07975,1.07765,1.07925,4787949997.0
2009-10-01 19:15:00,1.0793,1.0812,1.07865,1.08045,5881550006.0
2009-10-01 19:30:00,1.08045,1.08095,1.07995,1.08035,5497699994.0
2009-10-01 19:45:00,1.08035,1.08085,1.0798,1.08065,3914400001.0
2009-10-01 20:00:00,1.08065,1.0821,1.08035,1.08035,4114700001.0
2009-10-01 20:15:00,1.08035,1.0816,1.07995,1.08145,5915599997.0
2009-10-01 20:30:00,1.08145,1.0838,1.08135,1.0832,5324299999.0
2009-10-01 20:45:00,1.0832,1.08425,1.08275,1.08415,4116099997.0
2009-10-01 21:00:00,1.08425,1.0846,1.08395,1.0842,3808689999.0
2009-10-01 21:15:00,1.0842,1.08425,1.0834,1.0841,3087600004.0
2009-10-01 21:30:00,1.0841,1.0841,1.08275,1.08305,3206200001.0
2009-10-01 21:45:00,1.08305,1.08455,1.08295,1.08455,3426000002.0
2009-10-01 22:00:00,1.08455,1.08455,1.0827,1.08285,1628580000.0
2009-10-01 22:15:00,1.08285,1.0832,1.08245,1.0827,683660000.0
2009-10-01 22:30:00,1.0827,1.0835,1.08217,1.083,923400000.0
2009-10-01 22:45:00,1.083,1.08365,1.0829,1.08355,925800001.0
2009-10-01 23:00:00,1.08355,1.08415,1.08275,1.0837,613600000.0
2009-10-01 23:15:00,1.0837,1.08395,1.08317,1.08346,332699999.0
2009-10-01 23:30:00,1.0837,1.08405,1.08342,1.08375,407900000.0
2009-10-01 23:45:00,1.0838,1.0841,1.08295,1.08326,762200000.0
2009-10-02 00:00:00,1.08345,1.0839,1.0828,1.08375,497400000.0
2009-10-02 00:15:00,1.08355,1.0838,1.08314,1.0835,294400000.0
2009-10-02 00:30:00,1.08335,1.08405,1.08297,1.08345,374700000.0
2009-10-02 00:45:00,1.08345,1.0841,1.08345,1.0839,333700000.0
2009-10-02 01:00:00,1.0839,1.08435,1.08375,1.0841,387700000.0
2009-10-02 01:15:00,1.0841,1.08435,1.0841,1.08415,161300000.0
2009-10-02 01:30:00,1.08415,1.08445,1.0841,1.08425,463800000.0
2009-10-02 01:45:00,1.0842,1.08465,1.08375,1.0845,1011200000.0
2009-10-02 02:00:00,1.08445,1.08515,1.084,1.0847,1018600000.0
2009-10-02 02:15:00,1.08495,1.08495,1.08385,1.08385,891400000.0
2009-10-02 02:30:00,1.0839,1.08425,1.0839,1.084,806500000.0
2009-10-02 02:45:00,1.084,1.08525,1.084,1.08525,873240000.0
2009-10-02 03:00:00,1.0853,1.08575,1.0851,1.08525,724200000.0
2009-10-02 03:15:00,1.08525,1.08565,1.0842,1.0843,687100000.0
2009-10-02 03:30:00,1.0843,1.08435,1.0835,1.08375,599100000.0
2009-10-02 03:45:00,1.08375,1.08375,1.0832,1.08335,445600000.0
2009-10-02 04:00:00,1.08335,1.08375,1.08335,1.08355,465300000.0
2009-10-02 04:15:00,1.08355,1.08355,1.08283,1.08325,733500000.0
2009-10-02 04:30:00,1.08325,1.08375,1.08315,1.0836,409900000.0
2009-10-02 04:45:00,1.0836,1.0837,1.08314,1.08355,438600000.0
2009-10-02 05:00:00,1.08355,1.0838,1.0832,1.08345,491100000.0
2009-10-02 05:15:00,1.08345,1.08435,1.08345,1.08405,581700000.0
2009-10-02 05:30:00,1.08405,1.0844,1.08405,1.08415,334900000.0
2009-10-02 05:45:00,1.0841,1.0844,1.0838,1.08435,660199999.0
2009-10-02 06:00:00,1.08435,1.0845,1.08375,1.0845,697300000.0
2009-10-02 06:15:00,1.08455,1.08465,1.08364,1.08435,1170100001.0
2009-10-02 06:30:00,1.08435,1.08445,1.08395,1.08406,630800000.0
2009-10-02 06:45:00,1.08445,1.08445,1.08383,1.08438,1423100000.0
2009-10-02 07:00:00,1.08445,1.08535,1.08445,1.08515,733100000.0
2009-10-02 07:15:00,1.08515,1.08515,1.08385,1.0839,938200000.0
2009-10-02 07:30:00,1.0839,1.0841,1.083,1.08385,778300000.0
2009-10-02 07:45:00,1.08385,1.08395,1.08135,1.08175,997900000.0
2009-10-02 08:00:00,1.08175,1.08295,1.08175,1.0823,1168900000.0
2009-10-02 08:15:00,1.0823,1.08295,1.08165,1.08295,1064100000.0
2009-10-02 08:30:00,1.08295,1.08475,1.08265,1.08465,1362900000.0
2009-10-02 08:45:00,1.08465,1.08655,1.08465,1.086,1134800000.0
2009-10-02 09:00:00,1.08605,1.0873,1.08605,1.08655,1522800000.0
2009-10-02 09:15:00,1.08655,1.08895,1.08615,1.08885,1888390000.0
2009-10-02 09:30:00,1.08885,1.09025,1.0882,1.08845,2789000000.0
2009-10-02 09:45:00,1.08845,1.0892,1.08735,1.0883,1842700000.0
2009-10-02 10:00:00,1.0881,1.08935,1.0881,1.0886,1798200000.0
2009-10-02 10:15:00,1.08855,1.08905,1.0882,1.0883,1683899999.0
2009-10-02 10:30:00,1.0883,1.0886,1.08755,1.08805,1156400000.0
2009-10-02 10:45:00,1.08805,1.08835,1.0874,1.08825,1155030000.0
2009-10-02 11:00:00,1.08825,1.08845,1.08765,1.08795,951400000.0
2009-10-02 11:15:00,1.08795,1.09105,1.08795,1.0902,1564000000.0
2009-10-02 11:30:00,1.09015,1.0905,1.08975,1.08975,1160300000.0
2009-10-02 11:45:00,1.08975,1.09095,1.08925,1.0905,1267600000.0
2009-10-02 12:00:00,1.0905,1.09105,1.08925,1.0896,1121500000.0
2009-10-02 12:15:00,1.08965,1.09095,1.08955,1.0901,1158900000.0
2009-10-02 12:30:00,1.0902,1.09025,1.08905,1.09,1444100000.0
2009-10-02 12:45:00,1.09015,1.09075,1.0898,1.09015,1101400000.0
2009-10-02 13:00:00,1.09015,1.09075,1.09015,1.0902,1592500000.0
2009-10-02 13:15:00,1.0902,1.09185,1.09015,1.09185,1454100000.0
2009-10-02 13:30:00,1.0918,1.0923,1.09055,1.0906,3850099999.0
2009-10-02 13:45:00,1.0904,1.0904,1.0886,1.08935,2218099996.0
2009-10-02 14:00:00,1.08935,1.09045,1.08855,1.09035,2767600001.0
2009-10-02 14:15:00,1.09035,1.09135,1.0896,1.0902,4556000002.0
2009-10-02 14:30:00,1.0903,1.0959,1.0889,1.08965,5723600000.0
2009-10-02 14:45:00,1.08965,1.0934,1.0882,1.09215,7950750007.0
2009-10-02 15:00:00,1.09215,1.09225,1.08915,1.08915,7261400001.0
2009-10-02 15:15:00,1.08915,1.08955,1.08775,1.08825,4841899996.0
2009-10-02 15:30:00,1.0882,1.089,1.08625,1.087,10872600005.0
2009-10-02 15:45:00,1.0872,1.0874,1.0812,1.0837,12002599999.0
2009-10-02 16:00:00,1.08375,1.0844,1.0807,1.0837,6128600000.0
2009-10-02 16:15:00,1.08365,1.0843,1.0814,1.08165,7408700004.0
2009-10-02 16:30:00,1.08155,1.0821,1.0789,1.08,6981710001.0
2009-10-02 16:45:00,1.08,1.0827,1.07995,1.082,7761999995.0
2009-10-02 17:00:00,1.08195,1.08375,1.08155,1.08355,8530800005.0
2009-10-02 17:15:00,1.08355,1.08385,1.082,1.0834,8107000001.0
2009-10-02 17:30:00,1.0833,1.0858,1.08215,1.0853,7580899997.0
2009-10-02 17:45:00,1.08525,1.086,1.0842,1.0842,5904900000.0
2009-10-02 18:00:00,1.0844,1.0845,1.08345,1.0839,6040250004.0
2009-10-02 18:15:00,1.0839,1.08405,1.0832,1.08325,4392900003.0
2009-10-02 18:30:00,1.08325,1.0844,1.08255,1.0844,5816600000.0
2009-10-02 18:45:00,1.08445,1.08465,1.08355,1.0841,3724100002.0
2009-10-02 19:00:00,1.0841,1.08435,1.0816,1.0818,3667400000.0
2009-10-02 19:15:00,1.0818,1.08215,1.081,1.0813,3254799998.0
2009-10-02 19:30:00,1.0813,1.08245,1.0808,1.0811,3758700002.0
2009-10-02 19:45:00,1.0811,1.08165,1.0802,1.08145,3148199999.0
2009-10-02 20:00:00,1.08145,1.083,1.0814,1.0828,2469600001.0
2009-10-02 20:15:00,1.0828,1.0834,1.08215,1.08255,2204299999.0
2009-10-02 20:30:00,1.08255,1.08285,1.08215,1.08255,1530400000.0
2009-10-02 20:45:00,1.08255,1.08315,1.08235,1.0827,1724300000.0
2009-10-02 21:00:00,1.0827,1.0832,1.08215,1.0824,1156400000.0
2009-10-02 21:15:00,1.0824,1.08345,1.0822,1.08285,1153530000.0
2009-10-02 21:30:00,1.08285,1.08285,1.08135,1.08215,1419000000.0
2009-10-02 21:45:00,1.0822,1.0827,1.08125,1.0823,2248500000.0
2009-10-02 22:00:00,1.08235,1.08305,1.08225,1.08235,771420000.0
2009-10-02 22:15:00,1.08235,1.0825,1.0811,1.08195,769799999.0
2009-10-02 22:30:00,1.08185,1.08205,1.08095,1.08095,350900000.0
2009-10-02 22:45:00,1.0809,1.08105,1.07915,1.07945,612600000.0
2009-10-05 00:00:00,1.08081,1.08094,1.08066,1.08089,994500000.0
2009-10-05 00:15:00,1.08094,1.08113,1.08077,1.08108,994500000.0
2009-10-05 00:30:00,1.08106,1.08226,1.081,1.08201,994500000.0
2009-10-05 00:45:00,1.08198,1.08216,1.08101,1.08101,994500000.0
2009-10-05 01:00:00,1.081,1.08118,1.08022,1.08023,994500000.0
2009-10-05 01:15:00,1.08026,1.08061,1.07999,1.07999,994500000.0
2009-10-05 01:30:00,1.08,1.0811,1.07996,1.08076,994500000.0
2009-10-05 01:45:00,1.08081,1.08085,1.07967,1.07969,994500000.0
2009-10-05 02:00:00,1.0796,1.07975,1.0785,1.079,742400000.0
2009-10-05 02:15:00,1.0791,1.07915,1.07825,1.07825,580000000.0
2009-10-05 02:30:00,1.07825,1.07855,1.07635,1.07695,767000000.0
2009-10-05 02:45:00,1.07695,1.07705,1.07639,1.0765,561700000.0
2009-10-05 03:00:00,1.0765,1.07665,1.0697,1.07125,1566599999.0
2009-10-05 03:15:00,1.0713,1.07265,1.07115,1.07235,582800000.0
2009-10-05 03:30:00,1.07235,1.0732,1.0722,1.07295,477200000.0
2009-10-05 03:45:00,1.0729,1.0733,1.0728,1.07305,360200000.0
2009-10-05 04:00:00,1.07305,1.07335,1.07305,1.07305,354600000.0
2009-10-05 04:15:00,1.0731,1.07325,1.07295,1.07315,337700000.0
2009-10-05 04:30:00,1.07325,1.0738,1.0732,1.07365,331600000.0
2009-10-05 04:45:00,1.07365,1.07425,1.0735,1.0739,497100000.0
2009-10-05 05:00:00,1.07385,1.074,1.07342,1.07385,569200000.0
2009-10-05 05:15:00,1.0738,1.074,1.07325,1.07355,548500000.0
2009-10-05 05:30:00,1.0736,1.0742,1.07355,1.07405,372500000.0
2009-10-05 05:45:00,1.07405,1.07445,1.07391,1.07405,537800000.0
2009-10-05 06:00:00,1.07405,1.07465,1.07355,1.07465,409500000.0
2009-10-05 06:15:00,1.07446,1.07465,1.07411,1.0746,2797600010.0
2009-10-05 06:30:00,1.0746,1.07475,1.07372,1.07405,1013900000.0
2009-10-05 06:45:00,1.074,1.07405,1.07315,1.07345,538900000.0
2009-10-05 07:00:00,1.07345,1.07385,1.07335,1.0736,454400000.0
2009-10-05 07:15:00,1.0736,1.07455,1.0736,1.0743,557700000.0
2009-10-05 07:30:00,1.0743,1.0748,1.07403,1.0745,1304799998.0
2009-10-05 07:45:00,1.0745,1.07475,1.07387,1.0745,305600000.0
2009-10-05 08:00:00,1.0745,1.07575,1.0745,1.0754,1184200000.0
2009-10-05 08:15:00,1.07535,1.0756,1.07445,1.07505,1369500000.0
2009-10-05 08:30:00,1.0747,1.07515,1.0742,1.0746,1324600000.0
2009-10-05 08:45:00,1.0746,1.0755,1.0744,1.0755,740000000.0
2009-10-05 09:00:00,1.0755,1.0778,1.0755,1.07725,2518600001.0
2009-10-05 09:15:00,1.07725,1.07765,1.07655,1.07735,1543900000.0
2009-10-05 09:30:00,1.07735,1.07835,1.07645,1.07745,2308700000.0
2009-10-05 09:45:00,1.07745,1.0777,1.07635,1.07755,2136000001.0
2009-10-05 10:00:00,1.07745,1.0775,1.07575,1.07595,2997599999.0
2009-10-05 10:15:00,1.07595,1.07635,1.07545,1.0758,1459900000.0
2009-10-05 10:30:00,1.0758,1.07715,1.0758,1.0769,1915600000.0
2009-10-05 10:45:00,1.0769,1.07715,1.07665,1.077,1542700000.0
2009-10-05 11:00:00,1.077,1.077,1.07595,1.07595,1183200001.0
2009-10-05 11:15:00,1.07595,1.07595,1.07475,1.0758,1939099999.0
2009-10-05 11:30:00,1.0758,1.07625,1.0755,1.07575,1534000002.0
2009-10-05 11:45:00,1.07575,1.0763,1.0755,1.0755,918100000.0
2009-10-05 12:00:00,1.0755,1.0757,1.07475,1.0755,1254799999.0
2009-10-05 12:15:00,1.07555,1.07555,1.07475,1.07495,1494700000.0
2009-10-05 12:30:00,1.07495,1.07525,1.07425,1.0749,2386000000.0
2009-10-05 12:45:00,1.0749,1.07525,1.0741,1.07435,1869600000.0
2009-10-05 13:00:00,1.07435,1.0748,1.07405,1.0741,1695500000.0
2009-10-05 13:15:00,1.0741,1.0749,1.07395,1.07475,4225500000.0
2009-10-05 13:30:00,1.07475,1.07485,1.07395,1.0741,2416000000.0
2009-10-05 13:45:00,1.0739,1.074,1.0728,1.073,2964900001.0
2009-10-05 14:00:00,1.073,1.0738,1.073,1.07365,4702100000.0
2009-10-05 14:15:00,1.07355,1.0741,1.073,1.0741,5737000008.0
2009-10-05 14:30:00,1.07415,1.0755,1.07365,1.07485,7457900004.0
2009-10-05 14:45:00,1.07485,1.0757,1.07465,1.07545,6868900005.0
2009-10-05 15:00:00,1.07545,1.07545,1.0735,1.0735,5042799997.0
2009-10-05 15:15:00,1.0735,1.07445,1.07305,1.07365,4708599998.0
2009-10-05 15:30:00,1.0736,1.0761,1.07305,1.0736,8267500006.0
2009-10-05 15:45:00,1.0735,1.07445,1.07305,1.07405,8843399997.0
2009-10-05 16:00:00,1.0741,1.07625,1.07285,1.0748,8453999997.0
2009-10-05 16:15:00,1.07485,1.07535,1.0739,1.075,9585699992.0
2009-10-05 16:30:00,1.075,1.0769,1.07475,1.0767,7832299995.0
2009-10-05 16:45:00,1.0767,1.07705,1.0757,1.076,7329300002.0
2009-10-05 17:00:00,1.076,1.0767,1.0752,1.0765,7397100001.0
2009-10-05 17:15:00,1.07655,1.0772,1.07645,1.0766,5443900003.0
2009-10-05 17:30:00,1.0766,1.07765,1.0762,1.07645,9121599999.0
2009-10-05 17:45:00,1.07645,1.07675,1.0749,1.07565,7797650000.0
2009-10-05 18:00:00,1.0756,1.07615,1.07495,1.07565,5892299993.0
2009-10-05 18:15:00,1.07565,1.07565,1.07455,1.07475,3590399998.0
2009-10-05 18:30:00,1.07475,1.07505,1.07355,1.0738,4134699999.0
2009-10-05 18:45:00,1.0738,1.0739,1.07305,1.07335,3416600002.0
2009-10-05 19:00:00,1.07335,1.07365,1.0723,1.07235,3495899998.0
2009-10-05 19:15:00,1.07255,1.07275,1.0709,1.071,5219600008.0
2009-10-05 19:30:00,1.071,1.07225,1.0707,1.07125,3678400001.0
2009-10-05 19:45:00,1.07135,1.0716,1.071,1.07145,2419799998.0
2009-10-05 20:00:00,1.0714,1.0728,1.0713,1.07275,2772199998.0
2009-10-05 20:15:00,1.0728,1.0728,1.072,1.072,4500799998.0
2009-10-05 20:30:00,1.072,1.07205,1.06965,1.06965,4895680001.0
2009-10-05 20:45:00,1.06965,1.0701,1.0695,1.0696,4548600000.0
2009-10-05 21:00:00,1.0696,1.0708,1.06945,1.0708,1976400006.0
2009-10-05 21:15:00,1.0708,1.0708,1.0701,1.0702,1616400000.0
2009-10-05 21:30:00,1.0702,1.0706,1.0701,1.07035,1547700000.0
2009-10-05 21:45:00,1.07035,1.0714,1.06955,1.07,2379849999.0
2009-10-05 22:00:00,1.07,1.0707,1.0696,1.07025,3060000000.0
2009-10-05 22:15:00,1.07025,1.0707,1.0692,1.0705,1649399999.0
2009-10-05 22:30:00,1.07055,1.0711,1.07005,1.071,896199999.0
2009-10-05 22:45:00,1.07095,1.0711,1.0696,1.0698,711860001.0
2009-10-05 23:00:00,1.0696,1.07085,1.0696,1.0707,223170000.0
2009-10-05 23:15:00,1.07065,1.0707,1.0698,1.07045,335100000.0
2009-10-05 23:30:00,1.0705,1.0705,1.06967,1.07002,257900000.0
2009-10-05 23:45:00,1.07025,1.0704,1.06975,1.06997,297600000.0
2009-10-06 00:00:00,1.06985,1.07075,1.0698,1.0704,328200000.0
2009-10-06 00:15:00,1.0704,1.07055,1.06988,1.07055,495900000.0
2009-10-06 00:30:00,1.07055,1.07085,1.06975,1.07005,853100000.0
2009-10-06 00:45:00,1.07015,1.0713,1.06995,1.07095,1044900000.0
2009-10-06 01:00:00,1.07095,1.071,1.06976,1.06981,648300000.0
2009-10-06 01:15:00,1.0701,1.07025,1.06955,1.06955,549100000.0
2009-10-06 01:30:00,1.06955,1.0698,1.06929,1.06975,213100000.0
2009-10-06 01:45:00,1.06956,1.06975,1.06947,1.06975,246470000.0
2009-10-06 02:00:00,1.06975,1.06985,1.0695,1.06955,535100001.0
2009-10-06 02:15:00,1.06931,1.07025,1.06927,1.06975,307500000.0
2009-10-06 02:30:00,1.06985,1.07035,1.0698,1.07015,393000000.0
2009-10-06 02:45:00,1.07015,1.07125,1.07006,1.07065,1151100000.0
2009-10-06 03:00:00,1.07065,1.07085,1.06925,1.06925,669200000.0
2009-10-06 03:15:00,1.06935,1.06965,1.0691,1.06925,807700000.0
2009-10-06 03:30:00,1.06925,1.0694,1.06895,1.06905,1024200000.0
2009-10-06 03:45:00,1.06895,1.06905,1.06855,1.06865,643000000.0
2009-10-06 04:00:00,1.0687,1.06915,1.06854,1.06863,312200000.0
2009-10-06 04:15:00,1.06905,1.0697,1.06885,1.06965,479400000.0
2009-10-06 04:30:00,1.06965,1.06965,1.06885,1.06885,715400000.0
2009-10-06 04:45:00,1.06885,1.0705,1.0688,1.06995,812400000.0
2009-10-06 05:00:00,1.07005,1.07015,1.06962,1.07005,427600000.0
2009-10-06 05:15:00,1.07005,1.07035,1.0699,1.0702,420100000.0
2009-10-06 05:30:00,1.07025,1.07025,1.0678,1.06835,1406100000.0
2009-10-06 05:45:00,1.06835,1.06925,1.06835,1.06895,701100000.0
2009-10-06 06:00:00,1.06895,1.06945,1.0681,1.0685,1149699999.0
2009-10-06 06:15:00,1.0686,1.0688,1.0682,1.06832,770499999.0
2009-10-06 06:30:00,1.06845,1.0686,1.06801,1.06815,795500003.0
2009-10-06 06:45:00,1.06815,1.06825,1.0674,1.06795,590900000.0
2009-10-06 07:00:00,1.06805,1.06815,1.0666,1.0669,955499997.0
2009-10-06 07:15:00,1.06685,1.06695,1.06601,1.0666,1189299988.0
2009-10-06 07:30:00,1.06665,1.06725,1.0666,1.06685,780800000.0
2009-10-06 07:45:00,1.06685,1.0678,1.0661,1.06635,1096800000.0
2009-10-06 08:00:00,1.06645,1.0666,1.06515,1.0656,2934400009.0
2009-10-06 08:15:00,1.0656,1.0665,1.0653,1.06625,1446799997.0
2009-10-06 08:30:00,1.06625,1.0681,1.066,1.0677,1993290000.0
2009-10-06 08:45:00,1.0677,1.06905,1.06725,1.06725,2815900000.0
2009-10-06 09:00:00,1.06725,1.06725,1.06555,1.0669,2726600001.0
2009-10-06 09:15:00,1.06685,1.06775,1.0659,1.0661,1545200000.0
2009-10-06 09:30:00,1.0661,1.0669,1.066,1.0669,2152700000.0
2009-10-06 09:45:00,1.06695,1.06785,1.06605,1.06785,2273000000.0
2009-10-06 10:00:00,1.06785,1.06825,1.06695,1.0679,1431300000.0
2009-10-06 10:15:00,1.0679,1.0679,1.06695,1.06735,1121100000.0
2009-10-06 10:30:00,1.06735,1.0692,1.06735,1.06745,2220800000.0
2009-10-06 10:45:00,1.0674,1.0677,1.06665,1.06665,1371700000.0
2009-10-06 11:00:00,1.0667,1.0668,1.06455,1.0649,2609399999.0
2009-10-06 11:15:00,1.06495,1.06565,1.06465,1.0655,2272100001.0
2009-10-06 11:30:00,1.06555,1.0666,1.06555,1.06625,2562299996.0
2009-10-06 11:45:00,1.06625,1.0664,1.06465,1.06485,2324200001.0
2009-10-06 12:00:00,1.0649,1.06545,1.06395,1.0642,3449099998.0
2009-10-06 12:15:00,1.0642,1.06465,1.0634,1.0634,2531600000.0
2009-10-06 12:30:00,1.0634,1.06405,1.06305,1.0639,2058099999.0
2009-10-06 12:45:00,1.06385,1.0651,1.06385,1.06425,2444300000.0
2009-10-06 13:00:00,1.06425,1.06515,1.06425,1.06445,2741600001.0
2009-10-06 13:15:00,1.06445,1.06515,1.06345,1.06355,3133599999.0
2009-10-06 13:30:00,1.06355,1.06365,1.0622,1.0625,4632700001.0
2009-10-06 13:45:00,1.0625,1.06255,1.06125,1.06145,4269600002.0
2009-10-06 14:00:00,1.06145,1.06275,1.0614,1.06275,4626000000.0
2009-10-06 14:15:00,1.0628,1.06335,1.0625,1.06265,6321800012.0
2009-10-06 14:30:00,1.06255,1.06425,1.06155,1.06395,4660100005.0
2009-10-06 14:45:00,1.06395,1.06445,1.0629,1.06305,5163800000.0
2009-10-06 15:00:00,1.06305,1.06305,1.06095,1.06205,6645000005.0
2009-10-06 15:15:00,1.06205,1.06435,1.06205,1.06355,6259400004.0
2009-10-06 15:30:00,1.06355,1.0636,1.06215,1.06285,9206099996.0
2009-10-06 15:45:00,1.06285,1.0631,1.06095,1.06125,7420800003.0
2009-10-06 16:00:00,1.06125,1.06125,1.05635,1.05775,10327690009.0
2009-10-06 16:15:00,1.05775,1.0578,1.05635,1.05695,9570699996.0
2009-10-06 16:30:00,1.057,1.0579,1.05655,1.0567,8828999990.0
2009-10-06 16:45:00,1.0567,1.05745,1.05645,1.057,9271999989.0
2009-10-06 17:00:00,1.057,1.0578,1.05575,1.05705,7806400003.0
2009-10-06 17:15:00,1.05705,1.05775,1.0564,1.05675,6247799995.0
2009-10-06 17:30:00,1.05675,1.05805,1.05635,1.05785,4596999995.0
2009-10-06 17:45:00,1.0579,1.05865,1.05705,1.05705,6906800003.0
2009-10-06 18:00:00,1.05705,1.05715,1.0551,1.05515,4957800005.0
2009-10-06 18:15:00,1.0552,1.05685,1.0546,1.0567,5719100004.0
2009-10-06 18:30:00,1.05675,1.0576,1.05675,1.0573,4971000004.0
2009-10-06 18:45:00,1.0573,1.0595,1.0573,1.0594,5931499992.0
2009-10-06 19:00:00,1.0595,1.05975,1.05845,1.05845,6578679995.0
2009-10-06 19:15:00,1.05845,1.05875,1.0582,1.05865,4772400001.0
2009-10-06 19:30:00,1.05865,1.05955,1.058,1.0594,4885160000.0
2009-10-06 19:45:00,1.05945,1.0611,1.0593,1.0604,3939389998.0
2009-10-06 20:00:00,1.0603,1.06115,1.0599,1.05995,4422800008.0
2009-10-06 20:15:00,1.05995,1.06275,1.0599,1.06215,4553100001.0
2009-10-06 20:30:00,1.06215,1.0624,1.06025,1.06035,5040399998.0
2009-10-06 20:45:00,1.06035,1.06075,1.0593,1.05985,3576200002.0
2009-10-06 21:00:00,1.05985,1.06055,1.059,1.05925,2361699998.0
2009-10-06 21:15:00,1.05915,1.05965,1.05895,1.0595,4390200009.0
2009-10-06 21:30:00,1.0595,1.06015,1.0593,1.0596,4400099996.0
2009-10-06 21:45:00,1.05965,1.0602,1.05945,1.0597,2891900001.0
2009-10-06 22:00:00,1.0595,1.06015,1.05905,1.05995,1258590000.0
2009-10-06 22:15:00,1.05995,1.06045,1.0599,1.06015,1379100000.0
2009-10-06 22:30:00,1.06015,1.06065,1.05975,1.06035,999900000.0
2009-10-06 22:45:00,1.06045,1.06065,1.0587,1.05945,625650000.0
2009-10-06 23:00:00,1.05915,1.05985,1.0587,1.05963,589400000.0
2009-10-06 23:15:00,1.05985,1.05985,1.05915,1.0592,440700000.0
2009-10-06 23:30:00,1.0592,1.05945,1.05892,1.05917,472100000.0
2009-10-06 23:45:00,1.05917,1.0595,1.0589,1.05905,420900000.0
2009-10-07 00:00:00,1.059,1.05945,1.05895,1.05935,169400000.0
2009-10-07 00:15:00,1.05935,1.05975,1.05887,1.05925,816300000.0
2009-10-07 00:30:00,1.05925,1.0594,1.05911,1.05925,402400000.0
2009-10-07 00:45:00,1.05925,1.05925,1.05884,1.05915,503700000.0
2009-10-07 01:00:00,1.05915,1.05925,1.059,1.0591,352400000.0
2009-10-07 01:15:00,1.0591,1.0591,1.05845,1.05865,412700000.0
2009-10-07 01:30:00,1.05865,1.0588,1.05835,1.05875,303500000.0
2009-10-07 01:45:00,1.05875,1.05935,1.05826,1.05925,416100000.0
2009-10-07 02:00:00,1.05925,1.0597,1.059,1.05945,840500000.0
2009-10-07 02:15:00,1.0595,1.06015,1.0593,1.0598,2176100000.0
2009-10-07 02:30:00,1.0598,1.06025,1.0596,1.06015,1043800000.0
2009-10-07 02:45:00,1.06025,1.0603,1.0595,1.05955,1503700001.0
2009-10-07 03:00:00,1.0595,1.0597,1.0589,1.05965,629500000.0
2009-10-07 03:15:00,1.05965,1.06035,1.05965,1.0601,944000000.0
2009-10-07 03:30:00,1.06015,1.06075,1.0598,1.0605,1309840000.0
2009-10-07 03:45:00,1.06055,1.06095,1.05985,1.0601,623700000.0
2009-10-07 04:00:00,1.0601,1.0612,1.0601,1.06105,481200000.0
2009-10-07 04:15:00,1.06105,1.06145,1.06064,1.06135,371000000.0
2009-10-07 04:30:00,1.06135,1.06145,1.06095,1.06115,359000000.0
2009-10-07 04:45:00,1.06125,1.06145,1.06115,1.06125,301400000.0
2009-10-07 05:00:00,1.06125,1.06125,1.06062,1.06105,483800000.0
2009-10-07 05:15:00,1.06105,1.06115,1.0607,1.06085,482400000.0
2009-10-07 05:30:00,1.0609,1.06095,1.05985,1.06005,980599996.0
2009-10-07 05:45:00,1.06005,1.0601,1.05969,1.06005,475100000.0
2009-10-07 06:00:00,1.05989,1.06015,1.05945,1.05955,757399998.0
2009-10-07 06:15:00,1.05939,1.05985,1.05931,1.05975,627400000.0
2009-10-07 06:30:00,1.05975,1.06015,1.05945,1.05965,1185000010.0
2009-10-07 06:45:00,1.0596,1.05965,1.05905,1.05965,414000000.0
2009-10-07 07:00:00,1.05965,1.05995,1.05927,1.05985,489000005.0
2009-10-07 07:15:00,1.05985,1.06035,1.0596,1.06025,390400000.0
2009-10-07 07:30:00,1.06025,1.06025,1.0597,1.05995,446700000.0
2009-10-07 07:45:00,1.05971,1.06005,1.05885,1.05915,1132600000.0
2009-10-07 08:00:00,1.05915,1.05955,1.05765,1.05785,1715800000.0
2009-10-07 08:15:00,1.05785,1.0582,1.05685,1.05765,2050200000.0
2009-10-07 08:30:00,1.05765,1.0589,1.0574,1.0578,2186099999.0
2009-10-07 08:45:00,1.0579,1.0579,1.05675,1.05675,2441199996.0
2009-10-07 09:00:00,1.0568,1.05845,1.05675,1.057,2730700002.0
2009-10-07 09:15:00,1.057,1.05735,1.05545,1.05585,3415599997.0
2009-10-07 09:30:00,1.05585,1.05745,1.0555,1.0565,2752100000.0
2009-10-07 09:45:00,1.0565,1.0568,1.05495,1.05575,2769000001.0
2009-10-07 10:00:00,1.05585,1.0559,1.05335,1.05345,4327399997.0
2009-10-07 10:15:00,1.05345,1.05435,1.05345,1.05435,2994200000.0
2009-10-07 10:30:00,1.05435,1.05435,1.05275,1.05355,3416799998.0
2009-10-07 10:45:00,1.05355,1.05455,1.05355,1.0542,1689600001.0
2009-10-07 11:00:00,1.05425,1.0563,1.05425,1.0547,3360299999.0
2009-10-07 11:15:00,1.05475,1.0556,1.0547,1.0552,2585540000.0
2009-10-07 11:30:00,1.0552,1.05615,1.05515,1.0558,1984600001.0
2009-10-07 11:45:00,1.05575,1.05605,1.0552,1.0553,894000000.0
2009-10-07 12:00:00,1.0553,1.05615,1.05525,1.0556,1787299999.0
2009-10-07 12:15:00,1.0556,1.05575,1.05475,1.05525,1815600000.0
2009-10-07 12:30:00,1.05525,1.05645,1.05525,1.056,1828980000.0
2009-10-07 12:45:00,1.056,1.05775,1.05535,1.05775,3133599999.0
2009-10-07 13:00:00,1.05775,1.05875,1.0571,1.058,3875399999.0
2009-10-07 13:15:00,1.05795,1.0587,1.05675,1.05695,3846699999.0
2009-10-07 13:30:00,1.05695,1.05805,1.0562,1.05715,2398000000.0
2009-10-07 13:45:00,1.05715,1.05845,1.0571,1.0584,2403300000.0
2009-10-07 14:00:00,1.0584,1.05915,1.05745,1.05745,3982100000.0
2009-10-07 14:15:00,1.05745,1.0593,1.0574,1.05765,3897990001.0
2009-10-07 14:30:00,1.0576,1.05795,1.05665,1.05765,3639400003.0
2009-10-07 14:45:00,1.05765,1.06135,1.05735,1.06075,6347200001.0
2009-10-07 15:00:00,1.06075,1.06235,1.05935,1.05955,6682400001.0
2009-10-07 15:15:00,1.05955,1.06005,1.0587,1.05925,6621199995.0
2009-10-07 15:30:00,1.05935,1.06,1.0581,1.0596,8336500001.0
2009-10-07 15:45:00,1.05965,1.06165,1.05905,1.0601,8454299998.0
2009-10-07 16:00:00,1.06005,1.0609,1.05845,1.0586,7568400003.0
2009-10-07 16:15:00,1.0586,1.0588,1.05765,1.05845,9428700007.0
2009-10-07 16:30:00,1.05845,1.06075,1.05845,1.05985,11273550002.0
2009-10-07 16:45:00,1.05985,1.0608,1.0593,1.06075,8019199988.0
2009-10-07 17:00:00,1.0607,1.0607,1.0585,1.06045,6699299997.0
2009-10-07 17:15:00,1.0605,1.0607,1.0592,1.05965,6645700004.0
2009-10-07 17:30:00,1.05965,1.0623,1.05955,1.06195,7838500007.0
2009-10-07 17:45:00,1.06205,1.06285,1.06135,1.0619,8094099998.0
2009-10-07 18:00:00,1.0619,1.06215,1.0611,1.06185,5520600005.0
2009-10-07 18:15:00,1.06185,1.06185,1.061,1.0617,3083600001.0
2009-10-07 18:30:00,1.0617,1.06295,1.0616,1.06295,4931699992.0
2009-10-07 18:45:00,1.06295,1.06325,1.0615,1.06185,4633700002.0
2009-10-07 19:00:00,1.06185,1.06275,1.0616,1.0627,2568700002.0
2009-10-07 19:15:00,1.06275,1.06285,1.06175,1.0621,1707400002.0
2009-10-07 19:30:00,1.06205,1.06215,1.0613,1.0617,2591299998.0
2009-10-07 19:45:00,1.0617,1.0639,1.0617,1.0633,2908999997.0
2009-10-07 20:00:00,1.0633,1.06455,1.0629,1.06415,4175599999.0
2009-10-07 20:15:00,1.06415,1.0648,1.06325,1.06335,4424200001.0
2009-10-07 20:30:00,1.06335,1.0634,1.06237,1.06325,2122200002.0
2009-10-07 20:45:00,1.0632,1.0635,1.0629,1.06345,2770880000.0
2009-10-07 21:00:00,1.06345,1.0643,1.06265,1.0629,2312500000.0
2009-10-07 21:15:00,1.0629,1.06315,1.0625,1.0626,1766700000.0
2009-10-07 21:30:00,1.0626,1.06265,1.0618,1.06205,2173930002.0
2009-10-07 21:45:00,1.06205,1.06345,1.0618,1.06225,2972279994.0
2009-10-07 22:00:00,1.0622,1.06325,1.0613,1.0621,1232399999.0
2009-10-07 22:15:00,1.0621,1.06215,1.06155,1.06155,569200000.0
2009-10-07 22:30:00,1.06155,1.0618,1.0612,1.0616,457800000.0
2009-10-07 22:45:00,1.06165,1.0617,1.06075,1.0609,618900000.0
2009-10-07 23:00:00,1.0609,1.0614,1.06035,1.0614,199500000.0
2009-10-07 23:15:00,1.0614,1.06175,1.0607,1.06115,429300000.0
2009-10-07 23:30:00,1.06102,1.06128,1.0609,1.06117,252400000.0
2009-10-07 23:45:00,1.0612,1.0615,1.061,1.0612,519400000.0
2009-10-08 00:00:00,1.06115,1.0614,1.06071,1.06115,225100000.0
2009-10-08 00:15:00,1.06082,1.06125,1.06068,1.06125,573200000.0
2009-10-08 00:30:00,1.06135,1.0615,1.0607,1.06105,261800000.0
2009-10-08 00:45:00,1.06105,1.06125,1.06095,1.06125,176500000.0
2009-10-08 01:00:00,1.06125,1.0613,1.06083,1.06115,800100000.0
2009-10-08 01:15:00,1.06115,1.06115,1.05995,1.06005,640800000.0
2009-10-08 01:30:00,1.06005,1.06005,1.05925,1.05955,472800000.0
2009-10-08 01:45:00,1.05955,1.05975,1.0591,1.0592,344600000.0
2009-10-08 02:00:00,1.05925,1.05955,1.05885,1.0593,573300000.0
2009-10-08 02:15:00,1.0593,1.05965,1.05897,1.0591,243900000.0
2009-10-08 02:30:00,1.05905,1.05905,1.0567,1.0568,2494099989.0
2009-10-08 02:45:00,1.05685,1.05705,1.0564,1.05695,588500001.0
2009-10-08 03:00:00,1.05705,1.05705,1.0563,1.0564,1101899977.0
2009-10-08 03:15:00,1.0564,1.05645,1.05595,1.05615,1008600003.0
2009-10-08 03:30:00,1.0561,1.0561,1.05535,1.0556,925500000.0
2009-10-08 03:45:00,1.0556,1.05575,1.0552,1.0553,584900000.0
2009-10-08 04:00:00,1.0553,1.05555,1.0552,1.0553,268800000.0
2009-10-08 04:15:00,1.0553,1.0553,1.055,1.05525,453000000.0
2009-10-08 04:30:00,1.05515,1.0552,1.05455,1.05485,776200000.0
2009-10-08 04:45:00,1.0549,1.0549,1.05325,1.05385,1704699999.0
2009-10-08 05:00:00,1.05385,1.0553,1.0537,1.0553,758100000.0
2009-10-08 05:15:00,1.0553,1.05535,1.05415,1.05485,595800000.0
2009-10-08 05:30:00,1.05485,1.05565,1.05485,1.0556,414200000.0
2009-10-08 05:45:00,1.0556,1.0562,1.05535,1.05565,498800000.0
2009-10-08 06:00:00,1.05565,1.05605,1.05547,1.0558,617300000.0
2009-10-08 06:15:00,1.0558,1.05645,1.0557,1.05635,949100001.0
2009-10-08 06:30:00,1.05635,1.05645,1.05535,1.05585,1289499999.0
2009-10-08 06:45:00,1.05585,1.05585,1.0548,1.055,544000000.0
2009-10-08 07:00:00,1.05495,1.05515,1.05445,1.05445,507400000.0
2009-10-08 07:15:00,1.0545,1.05465,1.0536,1.0538,1072400000.0
2009-10-08 07:30:00,1.0538,1.0545,1.05375,1.0544,706400000.0
2009-10-08 07:45:00,1.05445,1.05475,1.05425,1.05465,483600000.0
2009-10-08 08:00:00,1.05455,1.05495,1.0538,1.05445,1867600001.0
2009-10-08 08:15:00,1.05445,1.0553,1.05425,1.05465,1123000000.0
2009-10-08 08:30:00,1.05465,1.05465,1.05325,1.05345,1754700002.0
2009-10-08 08:45:00,1.05345,1.05385,1.05315,1.0535,2544099997.0
2009-10-08 09:00:00,1.0536,1.0542,1.05305,1.0532,3949099993.0
2009-10-08 09:15:00,1.05325,1.0546,1.05315,1.0544,3513800000.0
2009-10-08 09:30:00,1.0544,1.0557,1.054,1.0547,2886500001.0
2009-10-08 09:45:00,1.05465,1.05515,1.05365,1.05515,3014650004.0
2009-10-08 10:00:00,1.05515,1.0561,1.05455,1.0559,2549500000.0
2009-10-08 10:15:00,1.0559,1.05595,1.05525,1.05575,1965500001.0
2009-10-08 10:30:00,1.05575,1.05635,1.0551,1.0556,1673800001.0
2009-10-08 10:45:00,1.05565,1.05655,1.0556,1.0565,2324100002.0
2009-10-08 11:00:00,1.0565,1.05655,1.05525,1.05555,2760550001.0
2009-10-08 11:15:00,1.05555,1.0561,1.05525,1.0554,1894200000.0
2009-10-08 11:30:00,1.05535,1.05545,1.05475,1.0549,1236899998.0
2009-10-08 11:45:00,1.0549,1.0561,1.0549,1.05595,829900001.0
2009-10-08 12:00:00,1.05595,1.05625,1.0556,1.05575,701400000.0
2009-10-08 12:15:00,1.05575,1.0564,1.05535,1.05575,1516799999.0
2009-10-08 12:30:00,1.0558,1.056,1.05508,1.0555,1568100000.0
2009-10-08 12:45:00,1.0555,1.05565,1.055,1.05535,1585499999.0
2009-10-08 13:00:00,1.05535,1.0559,1.05535,1.05585,1369000000.0
2009-10-08 13:15:00,1.05585,1.0563,1.0557,1.05595,2295800000.0
2009-10-08 13:30:00,1.05595,1.05605,1.0553,1.05555,2507199999.0
2009-10-08 13:45:00,1.05565,1.0564,1.05535,1.0564,3462400003.0
2009-10-08 14:00:00,1.0564,1.05795,1.05635,1.05795,5687300004.0
2009-10-08 14:15:00,1.05795,1.05795,1.0564,1.05725,4585299998.0
2009-10-08 14:30:00,1.05725,1.05725,1.0556,1.0559,4545300000.0
2009-10-08 14:45:00,1.0559,1.05715,1.05505,1.05535,7355599997.0
2009-10-08 15:00:00,1.05535,1.05685,1.05465,1.056,6836199992.0
2009-10-08 15:15:00,1.05605,1.0587,1.05605,1.0587,5124900000.0
2009-10-08 15:30:00,1.0587,1.0594,1.05765,1.0586,9692299996.0
2009-10-08 15:45:00,1.05855,1.06175,1.05845,1.0613,10356900012.0
2009-10-08 16:00:00,1.0613,1.06305,1.0602,1.0604,10926399980.0
2009-10-08 16:15:00,1.06045,1.061,1.05915,1.05945,10657999996.0
2009-10-08 16:30:00,1.05955,1.06,1.05735,1.05805,8188899989.0
2009-10-08 16:45:00,1.05805,1.0585,1.05645,1.0565,7149800014.0
2009-10-08 17:00:00,1.05645,1.05705,1.05475,1.05585,10695100003.0
2009-10-08 17:15:00,1.05585,1.05625,1.05475,1.0554,8278399998.0
2009-10-08 17:30:00,1.0554,1.0554,1.05385,1.0548,6359999999.0
2009-10-08 17:45:00,1.05475,1.0548,1.05255,1.05335,7088799998.0
2009-10-08 18:00:00,1.05335,1.05395,1.0527,1.0528,3741099999.0
2009-10-08 18:15:00,1.0528,1.05355,1.0514,1.0523,5610800009.0
2009-10-08 18:30:00,1.0523,1.053,1.0514,1.0526,4374600004.0
2009-10-08 18:45:00,1.0526,1.0535,1.0522,1.05285,3539299999.0
2009-10-08 19:00:00,1.0529,1.05505,1.05275,1.05435,6427999995.0
2009-10-08 19:15:00,1.05435,1.05475,1.054,1.0545,3149700000.0
2009-10-08 19:30:00,1.05455,1.0564,1.0545,1.05475,6062400001.0
2009-10-08 19:45:00,1.05475,1.0549,1.0537,1.05395,3356899995.0
2009-10-08 20:00:00,1.054,1.0556,1.054,1.05545,3771699995.0
2009-10-08 20:15:00,1.05545,1.05555,1.0523,1.0525,4128399996.0
2009-10-08 20:30:00,1.0525,1.0527,1.051,1.05185,4024199995.0
2009-10-08 20:45:00,1.05185,1.05185,1.0506,1.05155,2994300000.0
2009-10-08 21:00:00,1.05155,1.05165,1.05055,1.0509,2397399998.0
2009-10-08 21:15:00,1.0509,1.05115,1.05055,1.05095,2185000000.0
2009-10-08 21:30:00,1.05095,1.0517,1.05095,1.05165,2309500000.0
2009-10-08 21:45:00,1.05155,1.05215,1.05115,1.0521,3510859999.0
2009-10-08 22:00:00,1.0521,1.05375,1.0519,1.0534,2365000002.0
2009-10-08 22:15:00,1.0534,1.0537,1.0523,1.0527,1150700000.0
2009-10-08 22:30:00,1.05265,1.0527,1.05115,1.05155,1295600000.0
2009-10-08 22:45:00,1.05165,1.0523,1.0515,1.0516,1085800000.0
2009-10-08 23:00:00,1.0516,1.0518,1.05115,1.05162,221900000.0
2009-10-08 23:15:00,1.0518,1.0525,1.051,1.0524,873200000.0
2009-10-08 23:30:00,1.05235,1.05245,1.05139,1.05167,410700000.0
2009-10-08 23:45:00,1.0517,1.05205,1.0513,1.0515,394700000.0
2009-10-09 00:00:00,1.05155,1.05225,1.05145,1.0519,157400000.0
2009-10-09 00:15:00,1.0519,1.052,1.05162,1.05178,538100000.0
2009-10-09 00:30:00,1.05195,1.0524,1.05134,1.05195,385200000.0
2009-10-09 00:45:00,1.05195,1.05225,1.05177,1.05225,268000000.0
2009-10-09 01:00:00,1.05225,1.0527,1.0521,1.05265,1067200001.0
2009-10-09 01:15:00,1.05265,1.0529,1.05225,1.0528,541300000.0
2009-10-09 01:30:00,1.05285,1.05285,1.0521,1.05265,525400000.0
2009-10-09 01:45:00,1.05265,1.05295,1.05215,1.05265,835700000.0
2009-10-09 02:00:00,1.0528,1.05355,1.0528,1.05335,642800000.0
2009-10-09 02:15:00,1.05345,1.05355,1.05323,1.05355,338700000.0
2009-10-09 02:30:00,1.0535,1.0536,1.0529,1.0532,311200000.0
2009-10-09 02:45:00,1.0532,1.0533,1.05278,1.0532,448600000.0
2009-10-09 03:00:00,1.0532,1.05325,1.0528,1.05305,402600000.0
2009-10-09 03:15:00,1.05305,1.05305,1.05225,1.05233,607100000.0
2009-10-09 03:30:00,1.05265,1.0538,1.0519,1.0538,818400000.0
2009-10-09 03:45:00,1.0538,1.05425,1.05365,1.0542,644400000.0
2009-10-09 04:00:00,1.0542,1.0542,1.05365,1.054,547600000.0
2009-10-09 04:15:00,1.054,1.05425,1.05375,1.05415,472900000.0
2009-10-09 04:30:00,1.05415,1.05445,1.05415,1.05435,279900000.0
2009-10-09 04:45:00,1.05435,1.05465,1.05415,1.05445,978000000.0
2009-10-09 05:00:00,1.05455,1.05475,1.0544,1.05445,349600000.0
2009-10-09 05:15:00,1.05445,1.05445,1.0541,1.05425,365900000.0
2009-10-09 05:30:00,1.05425,1.05465,1.05415,1.0544,494700001.0
2009-10-09 05:45:00,1.05435,1.05435,1.0538,1.05395,658200000.0
2009-10-09 06:00:00,1.0536,1.05455,1.05335,1.05415,1032100000.0
2009-10-09 06:15:00,1.05415,1.0546,1.05335,1.05355,636000000.0
2009-10-09 06:30:00,1.05355,1.05415,1.0534,1.05405,802999997.0
2009-10-09 06:45:00,1.05405,1.05435,1.05345,1.0536,524100000.0
2009-10-09 07:00:00,1.05355,1.05355,1.0532,1.0535,903300000.0
2009-10-09 07:15:00,1.0535,1.05465,1.0534,1.0543,1039940000.0
2009-10-09 07:30:00,1.0543,1.05435,1.05395,1.0542,637900000.0
2009-10-09 07:45:00,1.05425,1.0544,1.05385,1.0542,323400000.0
2009-10-09 08:00:00,1.05425,1.05495,1.05325,1.05465,1210100001.0
2009-10-09 08:15:00,1.05465,1.0549,1.05355,1.05385,968800000.0
2009-10-09 08:30:00,1.05385,1.05405,1.052,1.05205,1617400000.0
2009-10-09 08:45:00,1.0521,1.05305,1.0518,1.05295,1787700000.0
2009-10-09 09:00:00,1.05295,1.0544,1.05295,1.05335,2451499999.0
2009-10-09 09:15:00,1.05335,1.05365,1.05235,1.0524,1931300000.0
2009-10-09 09:30:00,1.05245,1.05275,1.05215,1.0525,1419900000.0
2009-10-09 09:45:00,1.05255,1.0536,1.052,1.05355,1950800000.0
2009-10-09 10:00:00,1.05355,1.0547,1.05305,1.05415,2174700000.0
2009-10-09 10:15:00,1.05415,1.0548,1.05365,1.05465,1182400000.0
2009-10-09 10:30:00,1.05465,1.0549,1.0541,1.05485,1503900000.0
2009-10-09 10:45:00,1.05485,1.0551,1.05445,1.0548,1458500000.0
2009-10-09 11:00:00,1.0548,1.0551,1.0542,1.0546,2475100000.0
2009-10-09 11:15:00,1.0546,1.05465,1.0536,1.05415,2348700000.0
2009-10-09 11:30:00,1.05415,1.0542,1.05345,1.05365,2923800000.0
2009-10-09 11:45:00,1.05365,1.05385,1.0531,1.05385,1700699999.0
2009-10-09 12:00:00,1.05385,1.054,1.05175,1.05205,2059099999.0
2009-10-09 12:15:00,1.05205,1.0527,1.05175,1.05205,1752900000.0
2009-10-09 12:30:00,1.05205,1.0528,1.0512,1.0512,2641400001.0
2009-10-09 12:45:00,1.0513,1.0513,1.04955,1.0497,4186699996.0
2009-10-09 13:00:00,1.04945,1.04945,1.04545,1.04625,6091889999.0
2009-10-09 13:15:00,1.04635,1.04645,1.0426,1.043,7914839999.0
2009-10-09 13:30:00,1.04305,1.04475,1.04225,1.04465,4920900001.0
2009-10-09 13:45:00,1.0446,1.0446,1.0428,1.0434,3243900001.0
2009-10-09 14:00:00,1.0434,1.04435,1.0427,1.04395,6450800004.0
2009-10-09 14:15:00,1.04395,1.0457,1.0437,1.0449,5553400013.0
2009-10-09 14:30:00,1.045,1.04625,1.0449,1.0461,8034450003.0
2009-10-09 14:45:00,1.0461,1.04655,1.04415,1.0446,6354600001.0
2009-10-09 15:00:00,1.0446,1.0474,1.04425,1.0471,6690700004.0
2009-10-09 15:15:00,1.0471,1.04725,1.04475,1.04505,6995400008.0
2009-10-09 15:30:00,1.04505,1.0467,1.0449,1.04595,10618399994.0
2009-10-09 15:45:00,1.04595,1.04685,1.04475,1.04655,6999500004.0
2009-10-09 16:00:00,1.0466,1.0487,1.045,1.0457,8566700002.0
2009-10-09 16:15:00,1.0457,1.0469,1.0454,1.0458,8470899998.0
2009-10-09 16:30:00,1.0458,1.0458,1.0449,1.0452,9070200001.0
2009-10-09 16:45:00,1.0452,1.04525,1.04205,1.04215,7992700002.0
2009-10-09 17:00:00,1.04215,1.0437,1.0417,1.0427,6790900008.0
2009-10-09 17:15:00,1.0427,1.04295,1.04105,1.0419,6796599999.0
2009-10-09 17:30:00,1.04185,1.04325,1.04125,1.04285,5524850005.0
2009-10-09 17:45:00,1.04285,1.0436,1.04175,1.04255,4138199995.0
2009-10-09 18:00:00,1.04255,1.0457,1.04195,1.04475,5584800001.0
2009-10-09 18:15:00,1.04475,1.0456,1.0441,1.0453,4242999999.0
2009-10-09 18:30:00,1.0454,1.0457,1.0442,1.04475,3828200006.0
2009-10-09 18:45:00,1.04475,1.04475,1.0431,1.04365,3639800000.0
2009-10-09 19:00:00,1.04365,1.0443,1.04315,1.04425,2850699999.0
2009-10-09 19:15:00,1.04415,1.0443,1.04335,1.0434,2133500001.0
2009-10-09 19:30:00,1.0434,1.04415,1.04335,1.04415,1881300002.0
2009-10-09 19:45:00,1.04415,1.0446,1.0441,1.04415,2109100000.0
2009-10-09 20:00:00,1.04415,1.0449,1.0438,1.0445,2233200001.0
2009-10-09 20:15:00,1.0445,1.0445,1.0433,1.04425,3634899997.0
2009-10-09 20:30:00,1.04425,1.04555,1.0442,1.04455,3126100000.0
2009-10-09 20:45:00,1.0447,1.0448,1.04325,1.0436,3255599998.0
2009-10-09 21:00:00,1.0436,1.0439,1.04232,1.04275,1536500000.0
2009-10-09 21:15:00,1.0428,1.04305,1.0424,1.0424,1844900000.0
2009-10-09 21:30:00,1.0424,1.04375,1.0424,1.04375,904600000.0
2009-10-09 21:45:00,1.04375,1.04435,1.0436,1.04425,1074400001.0
2009-10-09 22:00:00,1.04425,1.0445,1.0433,1.04345,1074740000.0
2009-10-09 22:15:00,1.0435,1.0435,1.04135,1.04315,1074900000.0
2009-10-09 22:30:00,1.0432,1.04365,1.04264,1.04295,474400000.0
2009-10-09 22:45:00,1.04295,1.0437,1.04155,1.04175,614700000.0
2009-10-12 00:00:00,1.04312,1.04315,1.04223,1.04225,1504500000.0
2009-10-12 00:15:00,1.04222,1.04248,1.04219,1.04223,1504500000.0
2009-10-12 00:30:00,1.04224,1.04258,1.04199,1.04231,1504500000.0
2009-10-12 00:45:00,1.04232,1.04245,1.0412,1.04127,1504500000.0
2009-10-12 01:00:00,1.04125,1.04134,1.04056,1.04069,1504500000.0
2009-10-12 01:15:00,1.04063,1.04137,1.04054,1.04103,1504500000.0
2009-10-12 01:30:00,1.04106,1.04118,1.04088,1.04113,1504500000.0
2009-10-12 01:45:00,1.04111,1.04179,1.04106,1.04175,1504500000.0
2009-10-12 02:00:00,1.0418,1.04325,1.04145,1.04325,531600000.0
2009-10-12 02:15:00,1.04315,1.04345,1.04275,1.0431,638300000.0
2009-10-12 02:30:00,1.0431,1.0433,1.04245,1.0427,824800000.0
2009-10-12 02:45:00,1.04275,1.0438,1.04275,1.04375,648400000.0
2009-10-12 03:00:00,1.04385,1.04415,1.04345,1.04405,667880000.0
2009-10-12 03:15:00,1.0441,1.0451,1.0441,1.0447,462100000.0
2009-10-12 03:30:00,1.0447,1.0447,1.0437,1.0437,645900000.0
2009-10-12 03:45:00,1.04375,1.044,1.0426,1.0432,643600000.0
2009-10-12 04:00:00,1.0432,1.0432,1.04255,1.04285,454800000.0
2009-10-12 04:15:00,1.04285,1.04325,1.0426,1.04325,461900000.0
2009-10-12 04:30:00,1.04325,1.04355,1.04286,1.04295,555600000.0
2009-10-12 04:45:00,1.043,1.0432,1.04245,1.04264,578500000.0
2009-10-12 05:00:00,1.04285,1.04325,1.04273,1.04305,350500000.0
2009-10-12 05:15:00,1.04305,1.0434,1.04255,1.0434,609000000.0
2009-10-12 05:30:00,1.04345,1.04345,1.04276,1.04293,831700000.0
2009-10-12 05:45:00,1.0432,1.04355,1.04315,1.04345,202800000.0
2009-10-12 06:00:00,1.0434,1.04345,1.04315,1.0433,195000000.0
2009-10-12 06:15:00,1.0433,1.04365,1.0433,1.0435,245700000.0
2009-10-12 06:30:00,1.0435,1.0438,1.04339,1.04375,384500000.0
2009-10-12 06:45:00,1.0437,1.0439,1.0435,1.04365,218200000.0
2009-10-12 07:00:00,1.04365,1.04385,1.04309,1.04345,619200000.0
2009-10-12 07:15:00,1.04345,1.04345,1.0419,1.04255,558600000.0
2009-10-12 07:30:00,1.04255,1.0426,1.04187,1.04255,1050500000.0
2009-10-12 07:45:00,1.04255,1.04355,1.04255,1.0434,333700000.0
2009-10-12 08:00:00,1.0434,1.04375,1.0428,1.0434,1525599999.0
2009-10-12 08:15:00,1.04335,1.04335,1.04255,1.04295,1357600000.0
2009-10-12 08:30:00,1.04295,1.0439,1.04235,1.0425,2785400000.0
2009-10-12 08:45:00,1.0424,1.0424,1.04095,1.04145,1982000001.0
2009-10-12 09:00:00,1.04145,1.043,1.04135,1.04285,3541800001.0
2009-10-12 09:15:00,1.04285,1.0442,1.04245,1.0437,3329099999.0
2009-10-12 09:30:00,1.04365,1.04415,1.0428,1.0436,3286500000.0
2009-10-12 09:45:00,1.0436,1.0441,1.04295,1.04305,3172300001.0
2009-10-12 10:00:00,1.04305,1.0433,1.0408,1.0408,3183099999.0
2009-10-12 10:15:00,1.04085,1.04085,1.0379,1.03875,3382400001.0
2009-10-12 10:30:00,1.03875,1.03955,1.03855,1.03905,2841200000.0
2009-10-12 10:45:00,1.03905,1.0395,1.03715,1.03815,2551100000.0
2009-10-12 11:00:00,1.03815,1.03845,1.0374,1.038,2469099998.0
2009-10-12 11:15:00,1.038,1.0382,1.0368,1.03725,3664749995.0
2009-10-12 11:30:00,1.03725,1.0381,1.037,1.0379,1752700000.0
2009-10-12 11:45:00,1.0378,1.0381,1.037,1.0371,2643699999.0
2009-10-12 12:00:00,1.03715,1.0372,1.03405,1.0346,4061100002.0
2009-10-12 12:15:00,1.0346,1.03495,1.034,1.0342,2346700003.0
2009-10-12 12:30:00,1.0342,1.03475,1.03405,1.0341,2280000001.0
2009-10-12 12:45:00,1.0341,1.0341,1.0326,1.03305,2252499996.0
2009-10-12 13:00:00,1.03305,1.0336,1.0323,1.03295,3977000000.0
2009-10-12 13:15:00,1.03295,1.03355,1.03275,1.03285,2231800001.0
2009-10-12 13:30:00,1.0329,1.033,1.0322,1.03295,1618900000.0
2009-10-12 13:45:00,1.03295,1.03295,1.03195,1.03195,2376200000.0
2009-10-12 14:00:00,1.03205,1.03265,1.0317,1.03255,1966099997.0
2009-10-12 14:15:00,1.03255,1.0336,1.0318,1.03335,3172999996.0
2009-10-12 14:30:00,1.03335,1.03385,1.03285,1.03325,1957700002.0
2009-10-12 14:45:00,1.0332,1.03465,1.033,1.03435,3357100001.0
2009-10-12 15:00:00,1.03435,1.03485,1.034,1.03485,2440900002.0
2009-10-12 15:15:00,1.0349,1.0353,1.0343,1.0348,2395000000.0
2009-10-12 15:30:00,1.03505,1.03505,1.0329,1.0334,3318799999.0
2009-10-12 15:45:00,1.03335,1.03365,1.0329,1.0331,4731100001.0
2009-10-12 16:00:00,1.03315,1.0339,1.03245,1.0338,6389500002.0
2009-10-12 16:15:00,1.03385,1.0344,1.0322,1.0322,5901699999.0
2009-10-12 16:30:00,1.0322,1.0331,1.0321,1.03285,3635900001.0
2009-10-12 16:45:00,1.03285,1.0348,1.03275,1.0347,6532299999.0
2009-10-12 17:00:00,1.0347,1.0347,1.03305,1.0338,3497329998.0
2009-10-12 17:15:00,1.03395,1.03455,1.03275,1.0335,2608299999.0
2009-10-12 17:30:00,1.0335,1.03445,1.03325,1.03365,2230500002.0
2009-10-12 17:45:00,1.03365,1.03385,1.03325,1.03325,1874750001.0
2009-10-12 18:00:00,1.03325,1.03385,1.033,1.0335,3055400001.0
2009-10-12 18:15:00,1.0335,1.0342,1.0334,1.034,2179800003.0
2009-10-12 18:30:00,1.03405,1.03455,1.03335,1.03335,2832499999.0
2009-10-12 18:45:00,1.03335,1.0344,1.03295,1.0344,2893900000.0
2009-10-12 19:00:00,1.0344,1.03475,1.03415,1.03475,1685900001.0
2009-10-12 19:15:00,1.03475,1.03485,1.034,1.03405,2320200001.0
2009-10-12 19:30:00,1.03405,1.0341,1.03345,1.03345,1423100002.0
2009-10-12 19:45:00,1.03345,1.0344,1.03345,1.0342,1513500000.0
2009-10-12 20:00:00,1.0342,1.03455,1.03395,1.0344,1093800000.0
2009-10-12 20:15:00,1.03435,1.03525,1.03415,1.03525,2202600001.0
2009-10-12 20:30:00,1.0352,1.0364,1.0351,1.03535,2202500001.0
2009-10-12 20:45:00,1.03535,1.03645,1.0351,1.03545,2354400004.0
2009-10-12 21:00:00,1.0354,1.03585,1.0348,1.03505,1794800000.0
2009-10-12 21:15:00,1.03505,1.0357,1.03485,1.03545,1172600001.0
2009-10-12 21:30:00,1.0354,1.03585,1.03515,1.03535,1026920000.0
2009-10-12 21:45:00,1.0353,1.03555,1.03495,1.03515,1047900000.0
2009-10-12 22:00:00,1.03515,1.03545,1.03475,1.03535,562400000.0
2009-10-12 22:15:00,1.03535,1.0354,1.03448,1.03448,259100000.0
2009-10-12 22:30:00,1.03475,1.03475,1.03425,1.0344,518900000.0
2009-10-12 22:45:00,1.0344,1.03475,1.0341,1.03465,387800000.0
2009-10-12 23:00:00,1.03465,1.0353,1.03405,1.035,347800000.0
2009-10-12 23:15:00,1.03483,1.0351,1.03452,1.03476,332400000.0
2009-10-12 23:30:00,1.035,1.0351,1.03463,1.03483,402500000.0
2009-10-12 23:45:00,1.03505,1.03505,1.0335,1.03425,617500000.0
2009-10-13 00:00:00,1.03425,1.03505,1.03417,1.03453,406499996.0
2009-10-13 00:15:00,1.0347,1.0347,1.034,1.03445,314500000.0
2009-10-13 00:30:00,1.03445,1.03465,1.03409,1.03465,456000000.0
2009-10-13 00:45:00,1.0346,1.0348,1.03455,1.0348,823800000.0
2009-10-13 01:00:00,1.0348,1.0348,1.03428,1.0346,500600000.0
2009-10-13 01:15:00,1.0346,1.0346,1.03345,1.03345,815900000.0
2009-10-13 01:30:00,1.03345,1.03345,1.0321,1.0326,1179100001.0
2009-10-13 01:45:00,1.0326,1.03275,1.03226,1.0326,282200000.0
2009-10-13 02:00:00,1.0326,1.03325,1.03255,1.03315,641400000.0
2009-10-13 02:15:00,1.03315,1.03325,1.0328,1.03285,312900000.0
2009-10-13 02:30:00,1.03285,1.03385,1.03285,1.0336,292800000.0
2009-10-13 02:45:00,1.0336,1.03425,1.03325,1.03375,477200000.0
2009-10-13 03:00:00,1.03375,1.0345,1.03365,1.03375,547800000.0
2009-10-13 03:15:00,1.03375,1.03395,1.03355,1.03375,250900000.0
2009-10-13 03:30:00,1.03375,1.0339,1.0337,1.03375,180700000.0
2009-10-13 03:45:00,1.03375,1.03375,1.0335,1.03375,302000000.0
2009-10-13 04:00:00,1.03375,1.03415,1.03357,1.03385,239700000.0
2009-10-13 04:15:00,1.03385,1.03515,1.03385,1.0349,899699992.0
2009-10-13 04:30:00,1.03495,1.03495,1.0346,1.03485,409600000.0
2009-10-13 04:45:00,1.03485,1.03485,1.03321,1.03333,760900000.0
2009-10-13 05:00:00,1.0335,1.0339,1.03326,1.0339,508600000.0
2009-10-13 05:15:00,1.03372,1.03475,1.0337,1.0345,709600000.0
2009-10-13 05:30:00,1.0345,1.03455,1.03402,1.0345,1250199997.0
2009-10-13 05:45:00,1.03455,1.03455,1.03412,1.03425,552200000.0
2009-10-13 06:00:00,1.03425,1.0344,1.0335,1.0335,564700000.0
2009-10-13 06:15:00,1.0335,1.03365,1.03317,1.03355,598300000.0
2009-10-13 06:30:00,1.03355,1.03365,1.03295,1.03345,965500000.0
2009-10-13 06:45:00,1.03345,1.03355,1.03315,1.03337,946700000.0
2009-10-13 07:00:00,1.03321,1.0341,1.03288,1.03375,825800000.0
2009-10-13 07:15:00,1.03375,1.034,1.03304,1.03385,1112799998.0
2009-10-13 07:30:00,1.03395,1.03415,1.03341,1.03343,957300001.0
2009-10-13 07:45:00,1.03395,1.03415,1.03265,1.03265,1047200000.0
2009-10-13 08:00:00,1.03265,1.03355,1.03255,1.033,1073300000.0
2009-10-13 08:15:00,1.03305,1.034,1.03305,1.03315,1269800000.0
2009-10-13 08:30:00,1.03315,1.03405,1.03295,1.03385,1652099997.0
2009-10-13 08:45:00,1.03385,1.03395,1.03325,1.0335,1088299995.0
2009-10-13 09:00:00,1.0333,1.0353,1.0333,1.0353,3414599998.0
2009-10-13 09:15:00,1.0353,1.0353,1.0337,1.0345,3308000000.0
2009-10-13 09:30:00,1.0345,1.03535,1.03425,1.03505,2327399997.0
2009-10-13 09:45:00,1.035,1.03685,1.03455,1.03655,4327800001.0
2009-10-13 10:00:00,1.0365,1.0365,1.03455,1.0351,2325300000.0
2009-10-13 10:15:00,1.0351,1.03545,1.03315,1.0335,3892300002.0
2009-10-13 10:30:00,1.03355,1.0342,1.033,1.03365,3522900000.0
2009-10-13 10:45:00,1.03365,1.0343,1.03315,1.03385,2392100000.0
2009-10-13 11:00:00,1.0339,1.0352,1.0333,1.0341,3847400000.0
2009-10-13 11:15:00,1.0341,1.03425,1.03255,1.03305,3905999999.0
2009-10-13 11:30:00,1.03305,1.03325,1.03215,1.0326,2700400001.0
2009-10-13 11:45:00,1.0326,1.03305,1.03075,1.03125,3362100001.0
2009-10-13 12:00:00,1.03125,1.03135,1.02925,1.03055,5294300004.0
2009-10-13 12:15:00,1.0306,1.03065,1.02915,1.03035,3235699999.0
2009-10-13 12:30:00,1.0304,1.03045,1.029,1.0294,3387460000.0
2009-10-13 12:45:00,1.02945,1.0303,1.02855,1.0293,3455100000.0
2009-10-13 13:00:00,1.0293,1.02945,1.02655,1.02745,3479800000.0
2009-10-13 13:15:00,1.02745,1.02855,1.0267,1.02855,2924100000.0
2009-10-13 13:30:00,1.02865,1.0288,1.0274,1.02775,2305400000.0
2009-10-13 13:45:00,1.02775,1.02845,1.02665,1.02845,3595900002.0
2009-10-13 14:00:00,1.0285,1.0304,1.0285,1.02995,4859699996.0
2009-10-13 14:15:00,1.0299,1.0311,1.0296,1.03065,4749400005.0
2009-10-13 14:30:00,1.03065,1.03115,1.0301,1.03035,4098149999.0
2009-10-13 14:45:00,1.03035,1.03175,1.0298,1.0316,4571899998.0
2009-10-13 15:00:00,1.03165,1.0335,1.0314,1.03325,6812299994.0
2009-10-13 15:15:00,1.0332,1.0333,1.03125,1.0323,3485899997.0
2009-10-13 15:30:00,1.0323,1.0335,1.0314,1.03265,6907500004.0
2009-10-13 15:45:00,1.03265,1.0339,1.032,1.03365,8653599999.0
2009-10-13 16:00:00,1.03365,1.03495,1.0335,1.03385,8847399998.0
2009-10-13 16:15:00,1.03385,1.0346,1.0327,1.0327,6684400008.0
2009-10-13 16:30:00,1.03265,1.03295,1.0315,1.0324,7545200004.0
2009-10-13 16:45:00,1.0324,1.03285,1.031,1.0314,6673799997.0
2009-10-13 17:00:00,1.0314,1.03265,1.03135,1.0323,7003599992.0
2009-10-13 17:15:00,1.03235,1.03355,1.03225,1.03275,6399900018.0
2009-10-13 17:30:00,1.03275,1.03295,1.031,1.03105,8058300001.0
2009-10-13 17:45:00,1.03105,1.03115,1.0294,1.02975,7328699994.0
2009-10-13 18:00:00,1.0297,1.03085,1.0293,1.0306,5767199993.0
2009-10-13 18:15:00,1.03055,1.03095,1.0299,1.03015,4562300001.0
2009-10-13 18:30:00,1.03015,1.031,1.03015,1.0307,5282600002.0
2009-10-13 18:45:00,1.0307,1.0316,1.0304,1.03155,3765399999.0
2009-10-13 19:00:00,1.03155,1.0326,1.0314,1.03205,4060399999.0
2009-10-13 19:15:00,1.03205,1.0322,1.03135,1.0317,5069800014.0
2009-10-13 19:30:00,1.0317,1.03225,1.0314,1.03165,3746399998.0
2009-10-13 19:45:00,1.0316,1.0327,1.0315,1.0319,5154000006.0
2009-10-13 20:00:00,1.03185,1.03655,1.03185,1.03545,6415900005.0
2009-10-13 20:15:00,1.03545,1.03565,1.0336,1.0348,5072999997.0
2009-10-13 20:30:00,1.0348,1.0349,1.03345,1.03355,3387299995.0
2009-10-13 20:45:00,1.03355,1.03555,1.03325,1.0355,3714399998.0
2009-10-13 21:00:00,1.03555,1.0356,1.03345,1.0347,3054300000.0
2009-10-13 21:15:00,1.0347,1.0352,1.0337,1.0347,3004000000.0
2009-10-13 21:30:00,1.0347,1.03625,1.0346,1.0358,3466500000.0
2009-10-13 21:45:00,1.0358,1.0372,1.03565,1.0362,2742500000.0
2009-10-13 22:00:00,1.03615,1.03695,1.03595,1.03665,1256800000.0
2009-10-13 22:15:00,1.0368,1.0369,1.03445,1.03495,2376599998.0
2009-10-13 22:30:00,1.035,1.0352,1.03195,1.0325,1519800000.0
2009-10-13 22:45:00,1.03255,1.0328,1.03165,1.032,1440200001.0
2009-10-13 23:00:00,1.032,1.032,1.0305,1.0312,211900000.0
2009-10-13 23:15:00,1.0312,1.03215,1.0312,1.03175,1082300000.0
2009-10-13 23:30:00,1.0319,1.03215,1.03145,1.03205,674899993.0
2009-10-13 23:45:00,1.03215,1.03215,1.0309,1.0311,489800000.0
2009-10-14 00:00:00,1.0311,1.03155,1.0308,1.031,743200001.0
2009-10-14 00:15:00,1.03085,1.03145,1.03072,1.0314,453300000.0
2009-10-14 00:30:00,1.03145,1.0319,1.03119,1.0319,469400000.0
2009-10-14 00:45:00,1.0319,1.0319,1.03142,1.03175,405900000.0
2009-10-14 01:00:00,1.03175,1.0322,1.0316,1.0321,636800000.0
2009-10-14 01:15:00,1.0321,1.0324,1.032,1.03235,577900000.0
2009-10-14 01:30:00,1.03235,1.03245,1.03185,1.03235,876700000.0
2009-10-14 01:45:00,1.03235,1.03245,1.0317,1.0317,526000000.0
2009-10-14 02:00:00,1.0317,1.03235,1.0316,1.03185,486900000.0
2009-10-14 02:15:00,1.03185,1.0323,1.03158,1.0322,764000000.0
2009-10-14 02:30:00,1.0322,1.03225,1.03135,1.03195,527600000.0
2009-10-14 02:45:00,1.0319,1.03195,1.0315,1.03175,401600000.0
2009-10-14 03:00:00,1.03143,1.032,1.03137,1.03175,401500000.0
2009-10-14 03:15:00,1.03175,1.03175,1.0304,1.0306,631300000.0
2009-10-14 03:30:00,1.0306,1.031,1.0292,1.0292,1128499999.0
2009-10-14 03:45:00,1.02925,1.02935,1.02855,1.02905,873500000.0
2009-10-14 04:00:00,1.02905,1.02945,1.02875,1.02945,603100000.0
2009-10-14 04:15:00,1.02945,1.02945,1.02905,1.02945,342800000.0
2009-10-14 04:30:00,1.02945,1.02955,1.0289,1.02905,404600000.0
2009-10-14 04:45:00,1.02905,1.02945,1.02865,1.02895,521500000.0
2009-10-14 05:00:00,1.02895,1.02895,1.02775,1.02825,901300000.0
2009-10-14 05:15:00,1.02825,1.02875,1.0282,1.02865,349200000.0
2009-10-14 05:30:00,1.02865,1.02875,1.02752,1.02815,598400000.0
2009-10-14 05:45:00,1.02815,1.02825,1.02698,1.02775,901400000.0
2009-10-14 06:00:00,1.02775,1.02825,1.0274,1.0275,750500000.0
2009-10-14 06:15:00,1.02755,1.0278,1.0272,1.0272,1207400000.0
2009-10-14 06:30:00,1.02725,1.0276,1.0269,1.02745,801900000.0
2009-10-14 06:45:00,1.0275,1.02805,1.02712,1.0278,902500000.0
2009-10-14 07:00:00,1.0278,1.02835,1.0278,1.02815,424300000.0
2009-10-14 07:15:00,1.02815,1.02825,1.028,1.02825,320900000.0
2009-10-14 07:30:00,1.02825,1.02825,1.02667,1.02707,812299996.0
2009-10-14 07:45:00,1.02715,1.02765,1.027,1.02725,711300000.0
2009-10-14 08:00:00,1.02725,1.0275,1.02615,1.02635,3337350002.0
2009-10-14 08:15:00,1.02635,1.02815,1.02615,1.02815,1666690000.0
2009-10-14 08:30:00,1.0281,1.0281,1.02615,1.0279,2782699999.0
2009-10-14 08:45:00,1.0279,1.0297,1.0279,1.0291,2637099996.0
2009-10-14 09:00:00,1.02905,1.02965,1.02775,1.02785,3380599998.0
2009-10-14 09:15:00,1.02785,1.0286,1.0277,1.02795,1841200000.0
2009-10-14 09:30:00,1.02795,1.02885,1.02765,1.0288,2006200001.0
2009-10-14 09:45:00,1.0288,1.0288,1.02755,1.028,2914600000.0
2009-10-14 10:00:00,1.02795,1.02795,1.0272,1.02765,2646300000.0
2009-10-14 10:15:00,1.02765,1.028,1.0273,1.02775,2605800001.0
2009-10-14 10:30:00,1.02775,1.02925,1.0268,1.02825,3943900000.0
2009-10-14 10:45:00,1.02825,1.02875,1.027,1.02705,4440300007.0
2009-10-14 11:00:00,1.02705,1.02765,1.02615,1.02665,5082400001.0
2009-10-14 11:15:00,1.02665,1.0278,1.02645,1.02745,3464899999.0
2009-10-14 11:30:00,1.02745,1.0276,1.02665,1.02705,3238000000.0
2009-10-14 11:45:00,1.02705,1.02865,1.02685,1.02865,2613400000.0
2009-10-14 12:00:00,1.02865,1.02885,1.02785,1.02875,2676300001.0
2009-10-14 12:15:00,1.02875,1.0289,1.0279,1.02795,1806700000.0
2009-10-14 12:30:00,1.028,1.02875,1.02785,1.02875,1713700000.0
2009-10-14 12:45:00,1.02875,1.02875,1.02535,1.0256,3158900000.0
2009-10-14 13:00:00,1.0256,1.02775,1.0251,1.02765,5463700000.0
2009-10-14 13:15:00,1.02775,1.0286,1.0267,1.02825,4555700000.0
2009-10-14 13:30:00,1.02825,1.02875,1.02775,1.02855,4688900002.0
2009-10-14 13:45:00,1.02855,1.029,1.02705,1.02815,4233499999.0
2009-10-14 14:00:00,1.02815,1.02995,1.02815,1.0291,3590600000.0
2009-10-14 14:15:00,1.0291,1.0291,1.0275,1.02835,4341800001.0
2009-10-14 14:30:00,1.02835,1.02985,1.02745,1.02815,5881699999.0
2009-10-14 14:45:00,1.02815,1.0292,1.0278,1.02855,6100000001.0
2009-10-14 15:00:00,1.02855,1.02905,1.0274,1.02835,6500600001.0
2009-10-14 15:15:00,1.02835,1.0297,1.02785,1.028,4543600003.0
2009-10-14 15:30:00,1.028,1.02885,1.0273,1.02835,5803400001.0
2009-10-14 15:45:00,1.0285,1.02945,1.0278,1.02815,4728300002.0
2009-10-14 16:00:00,1.0282,1.02865,1.0277,1.0282,6203999999.0
2009-10-14 16:15:00,1.02815,1.0286,1.02745,1.02775,5064500001.0
2009-10-14 16:30:00,1.0278,1.0281,1.02565,1.0275,7119199998.0
2009-10-14 16:45:00,1.0275,1.0286,1.02725,1.0284,5804199999.0
2009-10-14 17:00:00,1.0284,1.02865,1.0274,1.0286,8092700001.0
2009-10-14 17:15:00,1.0286,1.02865,1.02815,1.02845,3164599999.0
2009-10-14 17:30:00,1.02845,1.02875,1.02835,1.02855,2132600001.0
2009-10-14 17:45:00,1.02855,1.02895,1.02835,1.02895,3219560001.0
2009-10-14 18:00:00,1.0289,1.0314,1.0289,1.0292,6337199997.0
2009-10-14 18:15:00,1.02925,1.0302,1.02865,1.02905,2632499999.0
2009-10-14 18:30:00,1.02905,1.02935,1.02815,1.0282,3794809997.0
2009-10-14 18:45:00,1.0282,1.0282,1.0271,1.0277,3697700001.0
2009-10-14 19:00:00,1.0277,1.0277,1.0262,1.02675,4920900005.0
2009-10-14 19:15:00,1.02675,1.02755,1.0264,1.0273,4045199996.0
2009-10-14 19:30:00,1.02725,1.0279,1.0267,1.0271,2809800002.0
2009-10-14 19:45:00,1.0271,1.02745,1.0269,1.02725,1977500003.0
2009-10-14 20:00:00,1.02725,1.02745,1.02535,1.0269,5251799998.0
2009-10-14 20:15:00,1.0269,1.0278,1.0261,1.02695,4992800006.0
2009-10-14 20:30:00,1.02695,1.0277,1.02685,1.02755,3923999998.0
2009-10-14 20:45:00,1.02755,1.02775,1.02675,1.0277,3459600000.0
2009-10-14 21:00:00,1.0278,1.02785,1.0267,1.0269,2716200000.0
2009-10-14 21:15:00,1.0269,1.0272,1.02525,1.0253,2275999999.0
2009-10-14 21:30:00,1.02545,1.02605,1.02505,1.02525,2458900003.0
2009-10-14 21:45:00,1.02525,1.02605,1.02515,1.026,2095500000.0
2009-10-14 22:00:00,1.026,1.02635,1.02575,1.02585,826100000.0
2009-10-14 22:15:00,1.02595,1.026,1.02545,1.02555,489800000.0
2009-10-14 22:30:00,1.02545,1.0258,1.02506,1.0252,543900000.0
2009-10-14 22:45:00,1.02535,1.02545,1.02305,1.0233,1178700000.0
2009-10-14 23:00:00,1.02325,1.0246,1.0232,1.0245,279200000.0
2009-10-14 23:15:00,1.0245,1.0247,1.02385,1.0246,601500000.0
2009-10-14 23:30:00,1.02444,1.02475,1.02384,1.02384,706499990.0
2009-10-14 23:45:00,1.02425,1.02465,1.0235,1.02445,472200000.0
2009-10-15 00:00:00,1.0244,1.0244,1.02369,1.0242,398200000.0
2009-10-15 00:15:00,1.0242,1.0248,1.02415,1.0248,318100001.0
2009-10-15 00:30:00,1.02485,1.025,1.02458,1.0249,420600000.0
2009-10-15 00:45:00,1.0249,1.0249,1.02437,1.0247,345499999.0
2009-10-15 01:00:00,1.0248,1.02485,1.0239,1.024,496300001.0
2009-10-15 01:15:00,1.0241,1.0241,1.02342,1.02352,441900000.0
2009-10-15 01:30:00,1.0238,1.02385,1.02315,1.02345,424900000.0
2009-10-15 01:45:00,1.02345,1.02355,1.0228,1.0228,1530500000.0
2009-10-15 02:00:00,1.02285,1.02295,1.0222,1.0224,1506500000.0
2009-10-15 02:15:00,1.0224,1.0227,1.0216,1.0218,1301600000.0
2009-10-15 02:30:00,1.0218,1.0221,1.0215,1.0219,1214000000.0
2009-10-15 02:45:00,1.0219,1.0225,1.02165,1.0218,1089700000.0
2009-10-15 03:00:00,1.0218,1.02235,1.0215,1.02195,866000000.0
2009-10-15 03:15:00,1.02195,1.02195,1.02135,1.02155,2045899942.0
2009-10-15 03:30:00,1.0216,1.0219,1.0208,1.02165,761900000.0
2009-10-15 03:45:00,1.02165,1.02175,1.02075,1.02085,764300000.0
2009-10-15 04:00:00,1.02085,1.02095,1.02047,1.0208,640200000.0
2009-10-15 04:15:00,1.02085,1.0209,1.0206,1.0207,611699999.0
2009-10-15 04:30:00,1.02075,1.02105,1.0207,1.02085,561700000.0
2009-10-15 04:45:00,1.02085,1.0213,1.0206,1.021,779400000.0
2009-10-15 05:00:00,1.02105,1.02125,1.02065,1.02075,543700000.0
2009-10-15 05:15:00,1.02075,1.02085,1.0206,1.02085,341540000.0
2009-10-15 05:30:00,1.02085,1.021,1.02023,1.0208,629039997.0
2009-10-15 05:45:00,1.0208,1.02115,1.02039,1.02105,549100000.0
2009-10-15 06:00:00,1.021,1.02145,1.0209,1.02145,476300000.0
2009-10-15 06:15:00,1.0215,1.0215,1.021,1.02115,310600000.0
2009-10-15 06:30:00,1.02104,1.02125,1.02077,1.0208,863000000.0
2009-10-15 06:45:00,1.02085,1.0211,1.02064,1.02085,1166300000.0
2009-10-15 07:00:00,1.02085,1.02105,1.0207,1.0208,649100000.0
2009-10-15 07:15:00,1.0208,1.02115,1.02009,1.02085,1078200000.0
2009-10-15 07:30:00,1.0208,1.02095,1.02055,1.02075,1354299987.0
2009-10-15 07:45:00,1.02075,1.0208,1.02055,1.0206,2346299964.0
2009-10-15 08:00:00,1.02065,1.02115,1.0206,1.02105,2047000000.0
2009-10-15 08:15:00,1.02105,1.02175,1.0206,1.0208,1960600002.0
2009-10-15 08:30:00,1.0208,1.0215,1.02075,1.0211,1967500001.0
2009-10-15 08:45:00,1.0211,1.02265,1.02095,1.02255,2468199999.0
2009-10-15 09:00:00,1.02255,1.023,1.0216,1.0222,3806399999.0
2009-10-15 09:15:00,1.02225,1.02275,1.02165,1.0225,3331300004.0
2009-10-15 09:30:00,1.02255,1.02275,1.02165,1.0222,2630249999.0
2009-10-15 09:45:00,1.0222,1.02275,1.0216,1.02255,2690100005.0
2009-10-15 10:00:00,1.0226,1.0232,1.02195,1.02195,3371199998.0
2009-10-15 10:15:00,1.02195,1.02325,1.02185,1.02285,2760500000.0
2009-10-15 10:30:00,1.02285,1.02415,1.02275,1.02335,4465900004.0
2009-10-15 10:45:00,1.02335,1.0241,1.0232,1.0234,2763000001.0
2009-10-15 11:00:00,1.0234,1.0247,1.02295,1.0247,2984100000.0
2009-10-15 11:15:00,1.0247,1.02485,1.0245,1.02475,2214800000.0
2009-10-15 11:30:00,1.02475,1.0258,1.02465,1.02515,5246700000.0
2009-10-15 11:45:00,1.02515,1.02665,1.02515,1.02655,2984400000.0
2009-10-15 12:00:00,1.02655,1.02655,1.02525,1.02565,2904300000.0
2009-10-15 12:15:00,1.02565,1.028,1.02535,1.0278,3608799997.0
2009-10-15 12:30:00,1.02785,1.0283,1.02535,1.02565,3934499995.0
2009-10-15 12:45:00,1.02565,1.02645,1.02505,1.0264,3094700001.0
2009-10-15 13:00:00,1.02635,1.02925,1.02545,1.02925,5110800000.0
2009-10-15 13:15:00,1.02925,1.03215,1.02845,1.03115,8711899997.0
2009-10-15 13:30:00,1.0312,1.03415,1.03105,1.03275,7660299999.0
2009-10-15 13:45:00,1.03275,1.0331,1.03195,1.0331,3924000000.0
2009-10-15 14:00:00,1.03305,1.0358,1.0323,1.0335,7236299999.0
2009-10-15 14:15:00,1.03345,1.034,1.0315,1.0317,5673000001.0
2009-10-15 14:30:00,1.0317,1.0322,1.03065,1.0315,6034800004.0
2009-10-15 14:45:00,1.03155,1.0326,1.031,1.03155,5275900006.0
2009-10-15 15:00:00,1.03145,1.0321,1.02995,1.03055,5464000000.0
2009-10-15 15:15:00,1.03055,1.03085,1.02895,1.02895,4047199998.0
2009-10-15 15:30:00,1.02895,1.0293,1.02715,1.02885,6961000000.0
2009-10-15 15:45:00,1.02885,1.03015,1.02795,1.02955,6351200000.0
2009-10-15 16:00:00,1.02955,1.0305,1.0289,1.02935,7234000000.0
2009-10-15 16:15:00,1.02935,1.0301,1.0287,1.03005,8016099996.0
2009-10-15 16:30:00,1.0301,1.03225,1.03005,1.0319,5808400003.0
2009-10-15 16:45:00,1.032,1.032,1.02975,1.0313,7729500000.0
2009-10-15 17:00:00,1.03125,1.03125,1.02845,1.0287,8970399998.0
2009-10-15 17:15:00,1.0287,1.0309,1.02855,1.03065,6611999994.0
2009-10-15 17:30:00,1.03065,1.03065,1.0285,1.02875,4894900001.0
2009-10-15 17:45:00,1.02875,1.0305,1.0285,1.03045,6448399982.0
2009-10-15 18:00:00,1.03035,1.0304,1.02885,1.0289,4603799997.0
2009-10-15 18:15:00,1.0289,1.02995,1.0285,1.0296,3443099997.0
2009-10-15 18:30:00,1.0296,1.0312,1.0295,1.03065,4337199997.0
2009-10-15 18:45:00,1.03065,1.0332,1.03065,1.0332,3448100000.0
2009-10-15 19:00:00,1.03315,1.0346,1.03265,1.0345,5569399991.0
2009-10-15 19:15:00,1.0344,1.03455,1.0323,1.0323,3532500001.0
2009-10-15 19:30:00,1.0323,1.0344,1.03185,1.03385,3427300003.0
2009-10-15 19:45:00,1.03385,1.0352,1.0328,1.0333,4099300002.0
2009-10-15 20:00:00,1.0333,1.0366,1.03305,1.03535,6724400000.0
2009-10-15 20:15:00,1.03535,1.03705,1.03445,1.03465,4425899998.0
2009-10-15 20:30:00,1.03465,1.03505,1.03275,1.0334,3468100001.0
2009-10-15 20:45:00,1.0334,1.0337,1.03265,1.03325,3441000000.0
2009-10-15 21:00:00,1.03325,1.0339,1.03325,1.03385,1412999999.0
2009-10-15 21:15:00,1.03385,1.035,1.03355,1.0348,2351200000.0
2009-10-15 21:30:00,1.0348,1.03495,1.03405,1.0343,2373500001.0
2009-10-15 21:45:00,1.0343,1.0348,1.0341,1.03445,3091900000.0
2009-10-15 22:00:00,1.0344,1.03515,1.03405,1.035,1543700000.0
2009-10-15 22:15:00,1.035,1.03525,1.03365,1.03415,1088800000.0
2009-10-15 22:30:00,1.03425,1.0344,1.03365,1.03375,1056300000.0
2009-10-15 22:45:00,1.03375,1.03395,1.03335,1.03385,922300000.0
2009-10-15 23:00:00,1.0335,1.03415,1.03309,1.03375,150760000.0
2009-10-15 23:15:00,1.0338,1.03395,1.03317,1.03375,78500000.0
2009-10-15 23:30:00,1.03375,1.03385,1.0331,1.03368,826399994.0
2009-10-15 23:45:00,1.03349,1.03375,1.03318,1.03355,293800000.0
2009-10-16 00:00:00,1.0336,1.0336,1.03315,1.03325,379400000.0
2009-10-16 00:15:00,1.03325,1.03335,1.03276,1.03293,207000000.0
2009-10-16 00:30:00,1.03305,1.03315,1.03255,1.03265,631000000.0
2009-10-16 00:45:00,1.03265,1.03275,1.03165,1.0318,439600000.0
2009-10-16 01:00:00,1.03205,1.0323,1.03145,1.0321,630000000.0
2009-10-16 01:15:00,1.03205,1.03245,1.03165,1.03175,860700000.0
2009-10-16 01:30:00,1.0319,1.03195,1.0308,1.0316,1651100000.0
2009-10-16 01:45:00,1.0316,1.03175,1.0308,1.03105,1063499999.0
2009-10-16 02:00:00,1.03105,1.0311,1.03035,1.03065,1144900000.0
2009-10-16 02:15:00,1.03065,1.03065,1.0287,1.02925,1594800000.0
2009-10-16 02:30:00,1.02925,1.03015,1.02895,1.02995,932080000.0
2009-10-16 02:45:00,1.02995,1.0302,1.02905,1.02935,1402000000.0
2009-10-16 03:00:00,1.02935,1.02945,1.0291,1.02945,603500000.0
2009-10-16 03:15:00,1.02945,1.03015,1.0293,1.03,846700000.0
2009-10-16 03:30:00,1.03,1.0304,1.02965,1.03005,849500000.0
2009-10-16 03:45:00,1.03005,1.03025,1.02995,1.03015,674400000.0
2009-10-16 04:00:00,1.03025,1.0306,1.0292,1.02945,981500000.0
2009-10-16 04:15:00,1.02955,1.03005,1.02915,1.0296,930800000.0
2009-10-16 04:30:00,1.02965,1.02975,1.02923,1.02935,732200000.0
2009-10-16 04:45:00,1.02935,1.0301,1.02935,1.02995,817100000.0
2009-10-16 05:00:00,1.02995,1.0305,1.02985,1.0304,1075500000.0
2009-10-16 05:15:00,1.0304,1.03065,1.03015,1.03045,1162500000.0
2009-10-16 05:30:00,1.03045,1.0315,1.0304,1.0311,1096700000.0
2009-10-16 05:45:00,1.0311,1.03135,1.03105,1.03135,833500000.0
2009-10-16 06:00:00,1.03135,1.03135,1.03075,1.0308,469000000.0
2009-10-16 06:15:00,1.0309,1.03245,1.0308,1.03205,1000700000.0
2009-10-16 06:30:00,1.03205,1.0323,1.03185,1.032,555100000.0
2009-10-16 06:45:00,1.03205,1.03315,1.032,1.03315,772800000.0
2009-10-16 07:00:00,1.03315,1.03415,1.0329,1.0332,1375300000.0
2009-10-16 07:15:00,1.0332,1.0344,1.0332,1.03435,950300000.0
2009-10-16 07:30:00,1.0343,1.03465,1.03385,1.03395,1251400000.0
2009-10-16 07:45:00,1.0337,1.0341,1.0335,1.03405,1185300002.0
2009-10-16 08:00:00,1.0341,1.03465,1.03385,1.03405,1516400000.0
2009-10-16 08:15:00,1.03405,1.03485,1.0334,1.03465,1617400000.0
2009-10-16 08:30:00,1.03465,1.03525,1.03465,1.035,2049200000.0
2009-10-16 08:45:00,1.035,1.03525,1.0346,1.03475,1375700000.0
2009-10-16 09:00:00,1.03475,1.03525,1.0339,1.0343,4156399993.0
2009-10-16 09:15:00,1.0343,1.0343,1.0326,1.0331,3078500001.0
2009-10-16 09:30:00,1.03305,1.03395,1.0322,1.03365,4441700001.0
2009-10-16 09:45:00,1.03365,1.03505,1.03365,1.0349,3255100000.0
2009-10-16 10:00:00,1.0349,1.0351,1.03365,1.03385,4045400002.0
2009-10-16 10:15:00,1.03385,1.03445,1.0337,1.0337,3453900000.0
2009-10-16 10:30:00,1.0337,1.03375,1.03245,1.03355,5126000000.0
2009-10-16 10:45:00,1.03345,1.03615,1.03345,1.03595,4627160004.0
2009-10-16 11:00:00,1.03605,1.03605,1.0344,1.03455,2767799999.0
2009-10-16 11:15:00,1.03455,1.03515,1.03405,1.03425,1555100000.0
2009-10-16 11:30:00,1.0342,1.03425,1.0329,1.033,2113399999.0
2009-10-16 11:45:00,1.033,1.03545,1.03285,1.0348,3997700000.0
2009-10-16 12:00:00,1.03475,1.03485,1.03255,1.0329,3532400000.0
2009-10-16 12:15:00,1.0329,1.03345,1.0327,1.03315,3681199999.0
2009-10-16 12:30:00,1.03315,1.03395,1.0328,1.0331,5901599997.0
2009-10-16 12:45:00,1.0331,1.0339,1.0315,1.0315,3691169999.0
2009-10-16 13:00:00,1.03255,1.03965,1.03015,1.03955,7901000006.0
2009-10-16 13:15:00,1.03955,1.0396,1.0376,1.0392,4907800000.0
2009-10-16 13:30:00,1.0394,1.04005,1.0386,1.03925,5582399998.0
2009-10-16 13:45:00,1.03925,1.0399,1.03805,1.0381,3186500000.0
2009-10-16 14:00:00,1.0381,1.0397,1.03765,1.03955,4034299999.0
2009-10-16 14:15:00,1.0396,1.04345,1.03915,1.0426,7383899999.0
2009-10-16 14:30:00,1.0426,1.043,1.0412,1.04215,5312359998.0
2009-10-16 14:45:00,1.04215,1.0424,1.04135,1.0415,4029100002.0
2009-10-16 15:00:00,1.0415,1.0417,1.03845,1.03855,6105349999.0
2009-10-16 15:15:00,1.03855,1.03955,1.0376,1.03915,3978599999.0
2009-10-16 15:30:00,1.03915,1.0407,1.03895,1.04,6358600000.0
2009-10-16 15:45:00,1.04,1.04045,1.03815,1.03955,6838700002.0
2009-10-16 16:00:00,1.03955,1.0411,1.03955,1.0404,8307599995.0
2009-10-16 16:15:00,1.04055,1.04065,1.0382,1.0392,7253399999.0
2009-10-16 16:30:00,1.03915,1.04095,1.03915,1.04095,6665559999.0
2009-10-16 16:45:00,1.04095,1.0415,1.0394,1.0401,9743060004.0
2009-10-16 17:00:00,1.0401,1.04025,1.03605,1.03735,6957640003.0
2009-10-16 17:15:00,1.03735,1.03865,1.03735,1.03765,4162650000.0
2009-10-16 17:30:00,1.03765,1.03925,1.03735,1.0391,4742000002.0
2009-10-16 17:45:00,1.03915,1.04045,1.03885,1.03895,5178099998.0
2009-10-16 18:00:00,1.0389,1.039,1.03705,1.0378,5041200000.0
2009-10-16 18:15:00,1.0378,1.0385,1.03685,1.03715,3949000000.0
2009-10-16 18:30:00,1.03715,1.03795,1.0369,1.03785,3598299999.0
2009-10-16 18:45:00,1.03795,1.03845,1.0369,1.03765,2559600001.0
2009-10-16 19:00:00,1.03765,1.03845,1.0375,1.03775,2444100001.0
2009-10-16 19:15:00,1.0377,1.03795,1.0368,1.0368,1975649999.0
2009-10-16 19:30:00,1.0368,1.03695,1.0354,1.0358,4331200000.0
2009-10-16 19:45:00,1.0358,1.0377,1.03475,1.03765,3225500002.0
2009-10-16 20:00:00,1.03765,1.03855,1.0374,1.03815,2087600003.0
2009-10-16 20:15:00,1.0382,1.03825,1.03665,1.03695,1982799999.0
2009-10-16 20:30:00,1.0369,1.03775,1.0363,1.03775,2384799999.0
2009-10-16 20:45:00,1.03775,1.03845,1.03745,1.03795,1917700002.0
2009-10-16 21:00:00,1.03795,1.0383,1.03765,1.0377,1948699999.0
2009-10-16 21:15:00,1.03785,1.03845,1.03755,1.0381,1509600000.0
2009-10-16 21:30:00,1.03805,1.0384,1.037,1.03735,807700000.0
2009-10-16 21:45:00,1.03745,1.03855,1.0373,1.038,745400000.0
2009-10-16 22:00:00,1.038,1.03835,1.03735,1.03735,881900000.0
2009-10-16 22:15:00,1.03735,1.03765,1.0362,1.03675,679700000.0
2009-10-16 22:30:00,1.0367,1.03675,1.0362,1.0363,327700000.0
2009-10-16 22:45:00,1.0364,1.0371,1.03605,1.0366,507900000.0
2009-10-19 00:00:00,1.03923,1.03963,1.03859,1.03898,942000000.0
2009-10-19 00:15:00,1.03899,1.03906,1.03848,1.03848,879200000.0
2009-10-19 00:30:00,1.03846,1.03874,1.03815,1.03837,879200000.0
2009-10-19 00:45:00,1.03836,1.03848,1.03753,1.03754,942000000.0
2009-10-19 01:00:00,1.03751,1.03795,1.03748,1.03775,942000000.0
2009-10-19 01:15:00,1.03775,1.0385,1.03767,1.03781,942000000.0
2009-10-19 01:30:00,1.03781,1.03865,1.03775,1.0386,942000000.0
2009-10-19 01:45:00,1.03861,1.03881,1.03771,1.0383,942000000.0
2009-10-19 02:00:00,1.0382,1.04075,1.03785,1.04075,846500000.0
2009-10-19 02:15:00,1.04075,1.04155,1.0403,1.04115,1012300000.0
2009-10-19 02:30:00,1.04115,1.04205,1.04105,1.04155,1270500000.0
2009-10-19 02:45:00,1.04155,1.04225,1.04095,1.04095,895900000.0
2009-10-19 03:00:00,1.04095,1.0416,1.0408,1.0413,955500000.0
2009-10-19 03:15:00,1.0413,1.04165,1.04105,1.0412,669600000.0
2009-10-19 03:30:00,1.0412,1.0415,1.04025,1.04025,432600000.0
2009-10-19 03:45:00,1.0403,1.0409,1.04005,1.0404,669700000.0
2009-10-19 04:00:00,1.0404,1.0408,1.0394,1.03945,547000000.0
2009-10-19 04:15:00,1.03945,1.04015,1.0394,1.03975,566700000.0
2009-10-19 04:30:00,1.03975,1.03975,1.03921,1.03945,729000000.0
2009-10-19 04:45:00,1.03945,1.0396,1.03835,1.0392,1313100000.0
2009-10-19 05:00:00,1.0392,1.0393,1.0375,1.0376,975900000.0
2009-10-19 05:15:00,1.0376,1.03825,1.03755,1.03775,532900000.0
2009-10-19 05:30:00,1.03775,1.03795,1.03735,1.03735,296900000.0
2009-10-19 05:45:00,1.03735,1.03745,1.0364,1.0368,622400000.0
2009-10-19 06:00:00,1.03675,1.03695,1.03631,1.03655,662900000.0
2009-10-19 06:15:00,1.0367,1.03795,1.0365,1.0377,439100000.0
2009-10-19 06:30:00,1.03765,1.03865,1.03735,1.03865,594000000.0
2009-10-19 06:45:00,1.03865,1.03895,1.0383,1.03895,369800000.0
2009-10-19 07:00:00,1.03875,1.03895,1.0379,1.03795,416600000.0
2009-10-19 07:15:00,1.03795,1.03795,1.0371,1.0372,694900000.0
2009-10-19 07:30:00,1.0372,1.0372,1.03605,1.03645,1155100000.0
2009-10-19 07:45:00,1.03645,1.03805,1.0364,1.03805,994600000.0
2009-10-19 08:00:00,1.03805,1.0397,1.0375,1.0391,1691300000.0
2009-10-19 08:15:00,1.03915,1.0392,1.03785,1.03845,2064100000.0
2009-10-19 08:30:00,1.03845,1.03895,1.03725,1.0374,2867499999.0
2009-10-19 08:45:00,1.03745,1.03855,1.03715,1.03755,2460500000.0
2009-10-19 09:00:00,1.03755,1.03785,1.03525,1.03625,4856750001.0
2009-10-19 09:15:00,1.03625,1.03785,1.03595,1.03645,4451999996.0
2009-10-19 09:30:00,1.03645,1.03645,1.03415,1.0348,5715400000.0
2009-10-19 09:45:00,1.0348,1.03575,1.0342,1.0351,3769500001.0
2009-10-19 10:00:00,1.03505,1.0362,1.0346,1.03555,2728400000.0
2009-10-19 10:15:00,1.03555,1.03645,1.0345,1.03465,3322500000.0
2009-10-19 10:30:00,1.03465,1.0362,1.03465,1.03615,3344799998.0
2009-10-19 10:45:00,1.0361,1.03695,1.0354,1.03545,4392800000.0
2009-10-19 11:00:00,1.03545,1.0355,1.0349,1.03545,2393600000.0
2009-10-19 11:15:00,1.03545,1.03545,1.0347,1.03515,3047299998.0
2009-10-19 11:30:00,1.03515,1.0352,1.0345,1.0345,2325200000.0
2009-10-19 11:45:00,1.0345,1.0346,1.0334,1.03405,3095300000.0
2009-10-19 12:00:00,1.03405,1.03435,1.0326,1.0326,3116100000.0
2009-10-19 12:15:00,1.0326,1.0334,1.0324,1.0333,3003200000.0
2009-10-19 12:30:00,1.0333,1.03355,1.03295,1.0333,1481500000.0
2009-10-19 12:45:00,1.0333,1.03435,1.0332,1.03425,2591900001.0
2009-10-19 13:00:00,1.03425,1.0346,1.03375,1.0344,2524499990.0
2009-10-19 13:15:00,1.0344,1.0344,1.03255,1.0326,3424700004.0
2009-10-19 13:30:00,1.0326,1.03415,1.03255,1.03395,4092500001.0
2009-10-19 13:45:00,1.034,1.0343,1.03315,1.03425,4709199994.0
2009-10-19 14:00:00,1.03425,1.0356,1.03375,1.03525,4574399993.0
2009-10-19 14:15:00,1.03525,1.0369,1.03505,1.03615,6807999997.0
2009-10-19 14:30:00,1.03615,1.03635,1.03435,1.0363,6145099997.0
2009-10-19 14:45:00,1.0363,1.0372,1.03625,1.03625,5505400006.0
2009-10-19 15:00:00,1.03625,1.0376,1.03615,1.03685,5146099998.0
2009-10-19 15:15:00,1.03685,1.03685,1.03565,1.03665,3745799997.0
2009-10-19 15:30:00,1.03665,1.03745,1.036,1.03725,8807500003.0
2009-10-19 15:45:00,1.03725,1.03935,1.03675,1.039,8767099995.0
2009-10-19 16:00:00,1.03905,1.03905,1.03665,1.03705,9277199996.0
2009-10-19 16:15:00,1.03705,1.03755,1.0349,1.0357,11099199999.0
2009-10-19 16:30:00,1.0357,1.03595,1.03345,1.0345,8766799997.0
2009-10-19 16:45:00,1.0345,1.03465,1.03325,1.0341,5642290001.0
2009-10-19 17:00:00,1.03405,1.03475,1.03375,1.03375,5995000002.0
2009-10-19 17:15:00,1.03385,1.03385,1.03205,1.03275,7298399999.0
2009-10-19 17:30:00,1.03275,1.0328,1.0301,1.03075,6007599995.0
2009-10-19 17:45:00,1.03075,1.0309,1.03005,1.0306,6110999999.0
2009-10-19 18:00:00,1.0306,1.03105,1.03015,1.03025,2807200000.0
2009-10-19 18:15:00,1.03025,1.0312,1.03005,1.03115,3014999999.0
2009-10-19 18:30:00,1.03115,1.03145,1.03015,1.03015,4039800002.0
2009-10-19 18:45:00,1.0302,1.0306,1.03005,1.03025,3109499997.0
2009-10-19 19:00:00,1.03025,1.03095,1.0302,1.0303,2163799999.0
2009-10-19 19:15:00,1.03035,1.03045,1.0286,1.02875,3949800003.0
2009-10-19 19:30:00,1.02875,1.0295,1.0282,1.02875,3970599998.0
2009-10-19 19:45:00,1.02875,1.0295,1.02875,1.02935,2263720000.0
2009-10-19 20:00:00,1.02935,1.0295,1.02885,1.0289,2824200000.0
2009-10-19 20:15:00,1.0289,1.0292,1.02865,1.029,2635500000.0
2009-10-19 20:30:00,1.02905,1.02925,1.02865,1.02895,2817399996.0
2009-10-19 20:45:00,1.02895,1.02905,1.0281,1.0286,4154700000.0
2009-10-19 21:00:00,1.0286,1.0296,1.0286,1.0294,2618900001.0
2009-10-19 21:15:00,1.0294,1.0301,1.02935,1.0296,1845800000.0
2009-10-19 21:30:00,1.02965,1.0297,1.0291,1.02915,2123199999.0
2009-10-19 21:45:00,1.02915,1.0295,1.02855,1.02905,2131799999.0
2009-10-19 22:00:00,1.02905,1.0302,1.02905,1.02965,2039900000.0
2009-10-19 22:15:00,1.02965,1.02985,1.02924,1.02975,572600000.0
2009-10-19 22:30:00,1.02975,1.02975,1.028,1.02825,1148100000.0
2009-10-19 22:45:00,1.02825,1.0285,1.0278,1.02825,897300000.0
2009-10-19 23:00:00,1.02825,1.02825,1.02765,1.028,74900000.0
2009-10-19 23:15:00,1.028,1.02855,1.02773,1.02789,242000000.0
2009-10-19 23:30:00,1.0282,1.0283,1.02766,1.02768,482800000.0
2009-10-19 23:45:00,1.02795,1.02795,1.02695,1.0276,459000000.0
2009-10-20 00:00:00,1.0276,1.02865,1.02755,1.0283,604600000.0
2009-10-20 00:15:00,1.02835,1.02935,1.02835,1.02884,652400000.0
2009-10-20 00:30:00,1.02925,1.0293,1.02875,1.02905,952099998.0
2009-10-20 00:45:00,1.0291,1.0291,1.0278,1.02865,642700000.0
2009-10-20 01:00:00,1.02865,1.02965,1.02851,1.02925,781800000.0
2009-10-20 01:15:00,1.0292,1.0292,1.0282,1.0283,455800000.0
2009-10-20 01:30:00,1.0283,1.0283,1.02761,1.02777,583200000.0
2009-10-20 01:45:00,1.02815,1.02895,1.0281,1.0286,409700000.0
2009-10-20 02:00:00,1.02865,1.02915,1.0285,1.0287,709100000.0
2009-10-20 02:15:00,1.0287,1.02965,1.0286,1.0292,663000000.0
2009-10-20 02:30:00,1.02915,1.02915,1.02775,1.02885,674000000.0
2009-10-20 02:45:00,1.02885,1.02905,1.02835,1.02845,646240000.0
2009-10-20 03:00:00,1.02845,1.02855,1.02786,1.02825,625700000.0
2009-10-20 03:15:00,1.02825,1.02875,1.02792,1.02875,560300000.0
2009-10-20 03:30:00,1.02875,1.02925,1.02845,1.0285,996100000.0
2009-10-20 03:45:00,1.0285,1.02865,1.02705,1.02745,1371900000.0
2009-10-20 04:00:00,1.02745,1.02755,1.02718,1.02745,318600000.0
2009-10-20 04:15:00,1.02745,1.0275,1.02687,1.0272,733000000.0
2009-10-20 04:30:00,1.02715,1.02755,1.02715,1.0275,978300000.0
2009-10-20 04:45:00,1.02755,1.02795,1.02744,1.02775,259400000.0
2009-10-20 05:00:00,1.02775,1.028,1.0274,1.02795,424700000.0
2009-10-20 05:15:00,1.02795,1.02835,1.02785,1.02805,383000000.0
2009-10-20 05:30:00,1.02805,1.02875,1.02765,1.02815,586700000.0
2009-10-20 05:45:00,1.0281,1.0287,1.0281,1.02835,1374500000.0
2009-10-20 06:00:00,1.02835,1.0284,1.02785,1.02785,584200000.0
2009-10-20 06:15:00,1.02785,1.02845,1.02735,1.02845,884800000.0
2009-10-20 06:30:00,1.02845,1.02865,1.02805,1.02825,1122500000.0
2009-10-20 06:45:00,1.02825,1.02835,1.02745,1.02765,785400000.0
2009-10-20 07:00:00,1.02765,1.02885,1.02765,1.02865,845900000.0
2009-10-20 07:15:00,1.02865,1.0289,1.0281,1.02825,742400000.0
2009-10-20 07:30:00,1.02825,1.02945,1.02825,1.0293,352900000.0
2009-10-20 07:45:00,1.0293,1.02995,1.029,1.02905,910200000.0
2009-10-20 08:00:00,1.029,1.02925,1.02835,1.02845,908200000.0
2009-10-20 08:15:00,1.02845,1.02915,1.02705,1.02825,1738070000.0
2009-10-20 08:30:00,1.0283,1.02955,1.02795,1.0282,2029400002.0
2009-10-20 08:45:00,1.0282,1.0286,1.0266,1.0266,1715100001.0
2009-10-20 09:00:00,1.0266,1.02895,1.0265,1.0288,2484099999.0
2009-10-20 09:15:00,1.0288,1.0292,1.028,1.0288,2201099999.0
2009-10-20 09:30:00,1.02875,1.02965,1.0284,1.0295,1924600000.0
2009-10-20 09:45:00,1.02955,1.03075,1.02945,1.03035,2303300001.0
2009-10-20 10:00:00,1.0304,1.0317,1.03025,1.03065,3932399998.0
2009-10-20 10:15:00,1.03065,1.03095,1.02975,1.0301,5003799999.0
2009-10-20 10:30:00,1.03015,1.0307,1.02945,1.0306,3088900000.0
2009-10-20 10:45:00,1.03055,1.03085,1.03025,1.03045,2158900000.0
2009-10-20 11:00:00,1.03035,1.0306,1.029,1.0294,2733199999.0
2009-10-20 11:15:00,1.02945,1.03095,1.02935,1.03055,4250600000.0
2009-10-20 11:30:00,1.03055,1.0307,1.03005,1.0303,4496699999.0
2009-10-20 11:45:00,1.0303,1.0313,1.03015,1.0308,3778700001.0
2009-10-20 12:00:00,1.03075,1.031,1.0306,1.031,2759400003.0
2009-10-20 12:15:00,1.0309,1.03165,1.0306,1.0308,2833200000.0
2009-10-20 12:30:00,1.0308,1.03205,1.0308,1.03115,3215000000.0
2009-10-20 12:45:00,1.03115,1.0332,1.0311,1.0329,3004100002.0
2009-10-20 13:00:00,1.0329,1.0332,1.0322,1.0328,3425600000.0
2009-10-20 13:15:00,1.03275,1.03395,1.0314,1.03185,3703950001.0
2009-10-20 13:30:00,1.03185,1.03255,1.0304,1.0323,5224300001.0
2009-10-20 13:45:00,1.0323,1.03275,1.03165,1.0318,3097999998.0
2009-10-20 14:00:00,1.0318,1.03205,1.03075,1.0313,3940299997.0
2009-10-20 14:15:00,1.03135,1.03225,1.03035,1.0311,4080580002.0
2009-10-20 14:30:00,1.0314,1.03335,1.03045,1.03185,4339099995.0
2009-10-20 14:45:00,1.03195,1.03295,1.03085,1.03135,3989519997.0
2009-10-20 15:00:00,1.03135,1.03845,1.03135,1.03675,8773169992.0
2009-10-20 15:15:00,1.03675,1.0396,1.03675,1.03835,7776679994.0
2009-10-20 15:30:00,1.03835,1.0414,1.0383,1.0409,10357900004.0
2009-10-20 15:45:00,1.04105,1.0424,1.0406,1.0406,7677440002.0
2009-10-20 16:00:00,1.0406,1.04385,1.04025,1.04355,7389990002.0
2009-10-20 16:15:00,1.04345,1.04835,1.04345,1.04725,8865249994.0
2009-10-20 16:30:00,1.04725,1.0475,1.04565,1.0464,6933000001.0
2009-10-20 16:45:00,1.04635,1.04935,1.04615,1.0488,10179300001.0
2009-10-20 17:00:00,1.04885,1.04975,1.04785,1.04905,7068299994.0
2009-10-20 17:15:00,1.04905,1.0495,1.0482,1.04915,6774699997.0
2009-10-20 17:30:00,1.04915,1.0526,1.04905,1.0518,7709400001.0
2009-10-20 17:45:00,1.05185,1.0521,1.04925,1.04935,9402800000.0
2009-10-20 18:00:00,1.04935,1.05065,1.04925,1.05005,6710300002.0
2009-10-20 18:15:00,1.05005,1.05065,1.04895,1.04935,3713600000.0
2009-10-20 18:30:00,1.04925,1.05195,1.0492,1.05035,5559699999.0
2009-10-20 18:45:00,1.05035,1.05035,1.0481,1.0482,3726999999.0
2009-10-20 19:00:00,1.04825,1.0487,1.0475,1.048,2777500001.0
2009-10-20 19:15:00,1.048,1.04925,1.04785,1.04925,3519800001.0
2009-10-20 19:30:00,1.04925,1.0509,1.04905,1.0508,4378599998.0
2009-10-20 19:45:00,1.0508,1.0511,1.04875,1.0508,3568440000.0
2009-10-20 20:00:00,1.05075,1.0514,1.04945,1.0496,2491699999.0
2009-10-20 20:15:00,1.04965,1.0497,1.04815,1.04855,2856600002.0
2009-10-20 20:30:00,1.04855,1.04915,1.0485,1.04905,3220199998.0
2009-10-20 20:45:00,1.0491,1.0507,1.0489,1.05035,4780490001.0
2009-10-20 21:00:00,1.05035,1.05105,1.0492,1.05105,2252300000.0
2009-10-20 21:15:00,1.051,1.05145,1.0503,1.051,2340700000.0
2009-10-20 21:30:00,1.05095,1.05095,1.04995,1.0502,2785599999.0
2009-10-20 21:45:00,1.0502,1.0507,1.05,1.05055,2986700000.0
2009-10-20 22:00:00,1.05055,1.05065,1.049,1.0492,1710800000.0
2009-10-20 22:15:00,1.0492,1.0494,1.0489,1.04915,1741500000.0
2009-10-20 22:30:00,1.04886,1.04985,1.0487,1.04875,756400000.0
2009-10-20 22:45:00,1.04875,1.0492,1.04825,1.0492,827800000.0
2009-10-20 23:00:00,1.0492,1.0492,1.04879,1.04905,183800000.0
2009-10-20 23:15:00,1.04905,1.04945,1.04856,1.04935,623200000.0
2009-10-20 23:30:00,1.04935,1.04965,1.04908,1.0494,675400000.0
2009-10-20 23:45:00,1.0494,1.0495,1.04893,1.049,464600000.0
2009-10-21 00:00:00,1.04915,1.04925,1.04845,1.0492,588600000.0
2009-10-21 00:15:00,1.04925,1.0493,1.049,1.049,295900000.0
2009-10-21 00:30:00,1.04905,1.04905,1.04865,1.04905,538300000.0
2009-10-21 00:45:00,1.049,1.04925,1.04895,1.04925,204800000.0
2009-10-21 01:00:00,1.04925,1.04945,1.04877,1.0493,486800000.0
2009-10-21 01:15:00,1.04916,1.0496,1.049,1.04955,444600000.0
2009-10-21 01:30:00,1.04955,1.0499,1.04905,1.04925,721800000.0
2009-10-21 01:45:00,1.04925,1.04935,1.0487,1.04895,1097600000.0
2009-10-21 02:00:00,1.0488,1.0496,1.0488,1.04925,712400000.0
2009-10-21 02:15:00,1.04925,1.04985,1.04925,1.04985,569800000.0
2009-10-21 02:30:00,1.04985,1.05045,1.0497,1.04975,1064100000.0
2009-10-21 02:45:00,1.0498,1.0501,1.04945,1.04955,799100000.0
2009-10-21 03:00:00,1.04955,1.04965,1.04933,1.04955,520400000.0
2009-10-21 03:15:00,1.04955,1.0498,1.04946,1.04965,414900000.0
2009-10-21 03:30:00,1.04965,1.04985,1.0495,1.0497,455800000.0
2009-10-21 03:45:00,1.04975,1.05095,1.04967,1.05095,760100000.0
2009-10-21 04:00:00,1.05095,1.05155,1.05085,1.05135,1160100000.0
2009-10-21 04:15:00,1.0513,1.0513,1.05045,1.05075,904000000.0
2009-10-21 04:30:00,1.05075,1.05075,1.04935,1.04985,699700000.0
2009-10-21 04:45:00,1.04985,1.05035,1.0495,1.04985,839800000.0
2009-10-21 05:00:00,1.04985,1.04995,1.0494,1.04945,874100000.0
2009-10-21 05:15:00,1.04945,1.04955,1.04908,1.04945,755900000.0
2009-10-21 05:30:00,1.04955,1.04985,1.04925,1.0494,872900000.0
2009-10-21 05:45:00,1.0494,1.04955,1.04915,1.04925,489800000.0
2009-10-21 06:00:00,1.04925,1.04955,1.04875,1.04885,700700000.0
2009-10-21 06:15:00,1.04885,1.04925,1.0483,1.0486,665400000.0
2009-10-21 06:30:00,1.0486,1.04865,1.04805,1.04855,645500000.0
2009-10-21 06:45:00,1.04855,1.04885,1.04825,1.04835,697700000.0
2009-10-21 07:00:00,1.0481,1.04835,1.04705,1.04725,915700000.0
2009-10-21 07:15:00,1.04725,1.04745,1.04675,1.04695,782400000.0
2009-10-21 07:30:00,1.04695,1.04755,1.04695,1.04745,340100000.0
2009-10-21 07:45:00,1.04745,1.04745,1.0464,1.04695,881400000.0
2009-10-21 08:00:00,1.04695,1.04855,1.04665,1.04855,2528099999.0
2009-10-21 08:15:00,1.04855,1.04925,1.0476,1.0489,1297200000.0
2009-10-21 08:30:00,1.0489,1.0501,1.0476,1.0501,1998199998.0
2009-10-21 08:45:00,1.05015,1.05105,1.04905,1.05105,1931399999.0
2009-10-21 09:00:00,1.05105,1.05115,1.049,1.04925,3715299998.0
2009-10-21 09:15:00,1.04925,1.04925,1.0474,1.04835,3736500001.0
2009-10-21 09:30:00,1.04835,1.049,1.04745,1.04805,2917100001.0
2009-10-21 09:45:00,1.048,1.0489,1.04765,1.0487,2336900000.0
2009-10-21 10:00:00,1.0486,1.04975,1.04815,1.04955,3281399999.0
2009-10-21 10:15:00,1.04955,1.05085,1.04955,1.05055,3681600000.0
2009-10-21 10:30:00,1.05055,1.05165,1.0495,1.05145,4775199997.0
2009-10-21 10:45:00,1.05145,1.0524,1.0514,1.05215,1815500000.0
2009-10-21 11:00:00,1.05215,1.05365,1.05195,1.0532,2843099999.0
2009-10-21 11:15:00,1.0532,1.0544,1.0532,1.05375,3294600000.0
2009-10-21 11:30:00,1.05375,1.0547,1.0534,1.0545,1540800000.0
2009-10-21 11:45:00,1.0545,1.0562,1.0545,1.0555,2868800001.0
2009-10-21 12:00:00,1.0555,1.05575,1.0543,1.0545,2281599998.0
2009-10-21 12:15:00,1.0545,1.05525,1.05345,1.05385,3418799998.0
2009-10-21 12:30:00,1.05385,1.05405,1.05225,1.0527,3669600000.0
2009-10-21 12:45:00,1.0527,1.05495,1.05255,1.05495,4988000001.0
2009-10-21 13:00:00,1.055,1.05655,1.0548,1.05545,3859699999.0
2009-10-21 13:15:00,1.05545,1.05575,1.055,1.05545,2417199999.0
2009-10-21 13:30:00,1.05545,1.05825,1.0553,1.05815,6678899995.0
2009-10-21 13:45:00,1.05815,1.0582,1.056,1.0565,6185299996.0
2009-10-21 14:00:00,1.0565,1.0565,1.05495,1.0558,9496599990.0
2009-10-21 14:15:00,1.0558,1.0564,1.05485,1.05525,8353500011.0
2009-10-21 14:30:00,1.05525,1.05585,1.05395,1.05475,7709400002.0
2009-10-21 14:45:00,1.0547,1.0547,1.05325,1.0534,5145099999.0
2009-10-21 15:00:00,1.0534,1.05355,1.05155,1.0518,8345830013.0
2009-10-21 15:15:00,1.0518,1.0528,1.0514,1.0516,10635600003.0
2009-10-21 15:30:00,1.05155,1.05175,1.0481,1.04835,11296899999.0
2009-10-21 15:45:00,1.0483,1.0503,1.048,1.04915,10484799998.0
2009-10-21 16:00:00,1.0492,1.0493,1.04665,1.0474,11078500005.0
2009-10-21 16:15:00,1.0474,1.0475,1.04565,1.0462,10144399987.0
2009-10-21 16:30:00,1.0462,1.0465,1.04235,1.0424,9512699999.0
2009-10-21 16:45:00,1.04235,1.04405,1.042,1.04375,8122199998.0
2009-10-21 17:00:00,1.04375,1.04535,1.04335,1.04385,8990199995.0
2009-10-21 17:15:00,1.04385,1.04395,1.04225,1.04225,9322499994.0
2009-10-21 17:30:00,1.04225,1.0434,1.0407,1.041,6930379995.0
2009-10-21 17:45:00,1.041,1.0427,1.04095,1.04125,8800100004.0
2009-10-21 18:00:00,1.04125,1.04205,1.03995,1.04205,5940799998.0
2009-10-21 18:15:00,1.042,1.04225,1.04105,1.04115,7052499991.0
2009-10-21 18:30:00,1.04115,1.0415,1.0405,1.04065,4888699999.0
2009-10-21 18:45:00,1.04065,1.04085,1.0384,1.0398,7960799996.0
2009-10-21 19:00:00,1.0398,1.0404,1.0391,1.0392,5074999993.0
2009-10-21 19:15:00,1.03915,1.03975,1.0379,1.0385,7313999993.0
2009-10-21 19:30:00,1.0385,1.03925,1.0378,1.0381,5253000003.0
2009-10-21 19:45:00,1.03815,1.0393,1.03805,1.03865,5335699991.0
2009-10-21 20:00:00,1.03865,1.03965,1.03855,1.0393,5318300003.0
2009-10-21 20:15:00,1.0393,1.04065,1.0392,1.0394,5898799999.0
2009-10-21 20:30:00,1.0394,1.04065,1.03885,1.03915,5093499998.0
2009-10-21 20:45:00,1.03915,1.0393,1.0384,1.039,3520599997.0
2009-10-21 21:00:00,1.03905,1.03925,1.03825,1.0388,3493599999.0
2009-10-21 21:15:00,1.0388,1.0421,1.0387,1.04195,4603100004.0
2009-10-21 21:30:00,1.04195,1.04535,1.0419,1.04515,5709099996.0
2009-10-21 21:45:00,1.04515,1.046,1.04405,1.04565,4455900001.0
2009-10-21 22:00:00,1.0456,1.04605,1.04475,1.0451,1538700000.0
2009-10-21 22:15:00,1.0453,1.0455,1.0425,1.0431,1570100000.0
2009-10-21 22:30:00,1.0431,1.04375,1.0426,1.04285,857000000.0
2009-10-21 22:45:00,1.0428,1.04285,1.0423,1.04265,745500000.0
2009-10-21 23:00:00,1.0424,1.04355,1.04235,1.04265,244400000.0
2009-10-21 23:15:00,1.04265,1.04325,1.04231,1.04275,398300000.0
2009-10-21 23:30:00,1.04275,1.04375,1.0422,1.04269,429400000.0
2009-10-21 23:45:00,1.04285,1.0432,1.04285,1.0431,3986000000.0
2009-10-22 00:00:00,1.04315,1.04385,1.04305,1.0438,1860700000.0
2009-10-22 00:15:00,1.0438,1.0446,1.0438,1.0439,621100000.0
2009-10-22 00:30:00,1.0439,1.04395,1.04341,1.04365,584200000.0
2009-10-22 00:45:00,1.0436,1.0437,1.04295,1.04335,797200000.0
2009-10-22 01:00:00,1.04314,1.04415,1.04289,1.0438,1206080000.0
2009-10-22 01:15:00,1.0438,1.0439,1.04272,1.0433,551000000.0
2009-10-22 01:30:00,1.0433,1.04345,1.04276,1.04335,306700000.0
2009-10-22 01:45:00,1.04335,1.04385,1.04335,1.04375,476400000.0
2009-10-22 02:00:00,1.04375,1.04395,1.04355,1.0438,859400000.0
2009-10-22 02:15:00,1.0438,1.0439,1.04279,1.04325,831100000.0
2009-10-22 02:30:00,1.04325,1.04325,1.043,1.0432,894500000.0
2009-10-22 02:45:00,1.0432,1.0442,1.0431,1.0439,462500000.0
2009-10-22 03:00:00,1.0439,1.04425,1.04305,1.04315,710000000.0
2009-10-22 03:15:00,1.0432,1.04325,1.04305,1.0432,401000000.0
2009-10-22 03:30:00,1.0432,1.0432,1.04245,1.04255,543000000.0
2009-10-22 03:45:00,1.04255,1.04255,1.04165,1.04225,788900000.0
2009-10-22 04:00:00,1.04225,1.0435,1.04205,1.04305,1255600000.0
2009-10-22 04:15:00,1.04305,1.0447,1.04295,1.0443,594000000.0
2009-10-22 04:30:00,1.0443,1.0449,1.04425,1.0448,604700000.0
2009-10-22 04:45:00,1.0448,1.0461,1.0448,1.04565,863700000.0
2009-10-22 05:00:00,1.0457,1.0471,1.0457,1.0464,908600000.0
2009-10-22 05:15:00,1.0464,1.04705,1.0455,1.04595,662100000.0
2009-10-22 05:30:00,1.04595,1.04695,1.04595,1.0465,740600000.0
2009-10-22 05:45:00,1.0465,1.04705,1.0459,1.04705,720800000.0
2009-10-22 06:00:00,1.04705,1.04705,1.04615,1.04645,599300000.0
2009-10-22 06:15:00,1.04645,1.04745,1.04645,1.04745,622100000.0
2009-10-22 06:30:00,1.04745,1.048,1.0472,1.04785,1156600000.0
2009-10-22 06:45:00,1.04785,1.04785,1.04715,1.0472,788300000.0
2009-10-22 07:00:00,1.0472,1.0472,1.04625,1.0466,1165700000.0
2009-10-22 07:15:00,1.0466,1.0466,1.04505,1.0453,543600000.0
2009-10-22 07:30:00,1.0453,1.0464,1.0453,1.0464,969000000.0
2009-10-22 07:45:00,1.0464,1.04715,1.0461,1.04715,658300000.0
2009-10-22 08:00:00,1.04715,1.0486,1.04715,1.0477,1330600000.0
2009-10-22 08:15:00,1.0477,1.04935,1.0477,1.04855,1726600000.0
2009-10-22 08:30:00,1.04855,1.04975,1.04855,1.0493,1527099999.0
2009-10-22 08:45:00,1.0493,1.0503,1.0485,1.04945,2053000000.0
2009-10-22 09:00:00,1.04945,1.0509,1.048,1.04835,3664099999.0
2009-10-22 09:15:00,1.04835,1.04905,1.04655,1.04695,3989000004.0
2009-10-22 09:30:00,1.04695,1.0494,1.04685,1.04855,2410590002.0
2009-10-22 09:45:00,1.04855,1.04925,1.04795,1.04885,2977500000.0
2009-10-22 10:00:00,1.04885,1.05155,1.04885,1.05125,2274599999.0
2009-10-22 10:15:00,1.05125,1.05275,1.05095,1.05275,5170799998.0
2009-10-22 10:30:00,1.05285,1.05325,1.05115,1.0521,3918300002.0
2009-10-22 10:45:00,1.05205,1.05275,1.0505,1.0514,3835700000.0
2009-10-22 11:00:00,1.05125,1.05185,1.0507,1.051,4135200000.0
2009-10-22 11:15:00,1.05105,1.052,1.05,1.0502,3699299994.0
2009-10-22 11:30:00,1.0502,1.0515,1.0501,1.0509,4642800003.0
2009-10-22 11:45:00,1.05085,1.05105,1.05005,1.05035,3558300000.0
2009-10-22 12:00:00,1.05035,1.05055,1.04935,1.0504,2868899995.0
2009-10-22 12:15:00,1.05035,1.0521,1.0499,1.0521,2546300000.0
2009-10-22 12:30:00,1.0521,1.0521,1.0504,1.05105,3563600000.0
2009-10-22 12:45:00,1.051,1.0515,1.05045,1.05065,3004300000.0
2009-10-22 13:00:00,1.05065,1.0512,1.0499,1.05065,4198300001.0
2009-10-22 13:15:00,1.05065,1.05185,1.05065,1.05115,4450500001.0
2009-10-22 13:30:00,1.05115,1.0513,1.04835,1.04845,5879900000.0
2009-10-22 13:45:00,1.0485,1.05065,1.0484,1.04985,5317800005.0
2009-10-22 14:00:00,1.04985,1.0505,1.04835,1.0492,4207900001.0
2009-10-22 14:15:00,1.0493,1.04995,1.0486,1.04875,4992900001.0
2009-10-22 14:30:00,1.04875,1.05185,1.0468,1.0511,5878600000.0
2009-10-22 14:45:00,1.05115,1.05165,1.04985,1.05055,5921699999.0
2009-10-22 15:00:00,1.05065,1.05195,1.04945,1.05015,6678399996.0
2009-10-22 15:15:00,1.05015,1.051,1.04855,1.05085,4529199993.0
2009-10-22 15:30:00,1.05085,1.05125,1.049,1.0506,6703299998.0
2009-10-22 15:45:00,1.0506,1.052,1.0497,1.0512,7988919990.0
2009-10-22 16:00:00,1.05105,1.0544,1.05095,1.05165,10257599996.0
2009-10-22 16:15:00,1.0516,1.0525,1.0506,1.0516,5606600004.0
2009-10-22 16:30:00,1.0516,1.0518,1.04895,1.04935,5008099999.0
2009-10-22 16:45:00,1.0493,1.04955,1.04585,1.04605,4541800000.0
2009-10-22 17:00:00,1.0461,1.047,1.04505,1.04635,6360800000.0
2009-10-22 17:15:00,1.04635,1.05295,1.04635,1.04875,5393900000.0
2009-10-22 17:30:00,1.04875,1.05,1.04745,1.04755,5569000000.0
2009-10-22 17:45:00,1.04755,1.04965,1.04755,1.0483,4828599999.0
2009-10-22 18:00:00,1.0477,1.0485,1.0472,1.04765,4779500001.0
2009-10-22 18:15:00,1.04765,1.05,1.0475,1.04995,3168200000.0
2009-10-22 18:30:00,1.0499,1.05055,1.04945,1.04955,3155300000.0
2009-10-22 18:45:00,1.04955,1.04955,1.0479,1.04915,3373500000.0
2009-10-22 19:00:00,1.0492,1.04985,1.04835,1.04955,2424000000.0
2009-10-22 19:15:00,1.04955,1.0504,1.0493,1.04985,2245700000.0
2009-10-22 19:30:00,1.04985,1.05075,1.04975,1.05035,2404800000.0
2009-10-22 19:45:00,1.05035,1.05055,1.04905,1.0493,2465200000.0
2009-10-22 20:00:00,1.04925,1.04935,1.0478,1.048,3706200000.0
2009-10-22 20:15:00,1.04805,1.0481,1.0474,1.0481,3266000000.0
2009-10-22 20:30:00,1.0481,1.04915,1.04765,1.04915,3217380000.0
2009-10-22 20:45:00,1.04915,1.0498,1.04815,1.0483,3000700000.0
2009-10-22 21:00:00,1.0483,1.0486,1.0475,1.04775,2159000000.0
2009-10-22 21:15:00,1.04775,1.04815,1.04655,1.04755,2136600000.0
2009-10-22 21:30:00,1.04755,1.04825,1.0475,1.048,2274000000.0
2009-10-22 21:45:00,1.04805,1.0481,1.0466,1.04765,2688100005.0
2009-10-22 22:00:00,1.04765,1.04795,1.04695,1.04745,1720400000.0
2009-10-22 22:15:00,1.0475,1.04755,1.04695,1.04705,2702300000.0
2009-10-22 22:30:00,1.04674,1.04755,1.04674,1.04745,595000000.0
2009-10-22 22:45:00,1.04745,1.04755,1.04703,1.04725,1112600000.0
2009-10-22 23:00:00,1.04725,1.04745,1.04595,1.04715,138100000.0
2009-10-22 23:15:00,1.04683,1.04725,1.04656,1.047,564000000.0
2009-10-22 23:30:00,1.04725,1.04745,1.04682,1.04745,442500000.0
2009-10-22 23:45:00,1.04745,1.0475,1.0466,1.04685,321700000.0
2009-10-23 00:00:00,1.04665,1.04725,1.04665,1.04695,313600000.0
2009-10-23 00:15:00,1.04692,1.04704,1.04676,1.047,909600000.0
2009-10-23 00:30:00,1.04687,1.04702,1.04675,1.04695,525900000.0
2009-10-23 00:45:00,1.04695,1.04695,1.04639,1.0467,170400000.0
2009-10-23 01:00:00,1.0467,1.0468,1.046,1.0463,550700000.0
2009-10-23 01:15:00,1.0463,1.04635,1.0455,1.04575,849750000.0
2009-10-23 01:30:00,1.04561,1.04588,1.0453,1.04546,712800000.0
2009-10-23 01:45:00,1.04575,1.04635,1.04565,1.04565,455200000.0
2009-10-23 02:00:00,1.04565,1.04565,1.0448,1.04525,1220700000.0
2009-10-23 02:15:00,1.04525,1.04615,1.0448,1.04615,1052100000.0
2009-10-23 02:30:00,1.04625,1.04645,1.04595,1.04605,390900000.0
2009-10-23 02:45:00,1.04605,1.04775,1.04595,1.0477,1109300000.0
2009-10-23 03:00:00,1.04765,1.04775,1.0468,1.0472,418500000.0
2009-10-23 03:15:00,1.0472,1.0472,1.04663,1.0469,303500000.0
2009-10-23 03:30:00,1.0469,1.04775,1.0468,1.0477,257700000.0
2009-10-23 03:45:00,1.0478,1.04815,1.04715,1.04735,671300000.0
2009-10-23 04:00:00,1.04735,1.04795,1.04725,1.04751,716700000.0
2009-10-23 04:15:00,1.0476,1.0477,1.0471,1.0474,377000000.0
2009-10-23 04:30:00,1.0474,1.04765,1.04701,1.04745,594600000.0
2009-10-23 04:45:00,1.04745,1.04745,1.04685,1.04725,607500000.0
2009-10-23 05:00:00,1.04725,1.04735,1.04675,1.04675,485300000.0
2009-10-23 05:15:00,1.04675,1.04705,1.04665,1.04695,377000000.0
2009-10-23 05:30:00,1.04695,1.04705,1.04665,1.0469,631400000.0
2009-10-23 05:45:00,1.0469,1.04765,1.04677,1.04695,1075400000.0
2009-10-23 06:00:00,1.047,1.04735,1.047,1.04725,480700000.0
2009-10-23 06:15:00,1.04725,1.0476,1.04689,1.0475,1024399999.0
2009-10-23 06:30:00,1.04742,1.04755,1.04678,1.0471,1140400000.0
2009-10-23 06:45:00,1.04705,1.04735,1.0466,1.04735,832900000.0
2009-10-23 07:00:00,1.04735,1.04765,1.04705,1.0475,865900005.0
2009-10-23 07:15:00,1.0476,1.049,1.04745,1.04875,877800000.0
2009-10-23 07:30:00,1.04875,1.04925,1.04865,1.04895,969700000.0
2009-10-23 07:45:00,1.049,1.05075,1.049,1.05075,977500000.0
2009-10-23 08:00:00,1.0508,1.05105,1.05005,1.0505,1691700000.0
2009-10-23 08:15:00,1.05045,1.0512,1.04965,1.051,1183000000.0
2009-10-23 08:30:00,1.051,1.05155,1.05075,1.0511,1345800000.0
2009-10-23 08:45:00,1.0511,1.0516,1.05065,1.0516,2134600000.0
2009-10-23 09:00:00,1.0516,1.0517,1.0497,1.05,3074700001.0
2009-10-23 09:15:00,1.05,1.0509,1.0489,1.04925,3849199998.0
2009-10-23 09:30:00,1.04925,1.05075,1.04925,1.04995,2486900000.0
2009-10-23 09:45:00,1.04995,1.0516,1.04975,1.0516,2656700000.0
2009-10-23 10:00:00,1.0516,1.05235,1.05105,1.05145,3142900001.0
2009-10-23 10:15:00,1.05145,1.05225,1.05115,1.0519,2853700000.0
2009-10-23 10:30:00,1.0519,1.05275,1.05165,1.0519,4803999999.0
2009-10-23 10:45:00,1.0519,1.05255,1.05075,1.052,4498399999.0
2009-10-23 11:00:00,1.052,1.05285,1.05135,1.05155,3788299999.0
2009-10-23 11:15:00,1.05155,1.05205,1.05145,1.05145,2470399999.0
2009-10-23 11:30:00,1.05145,1.0516,1.05035,1.0509,2047200000.0
2009-10-23 11:45:00,1.05085,1.0511,1.0502,1.05085,2388899999.0
2009-10-23 12:00:00,1.05085,1.0517,1.05005,1.05165,2678899999.0
2009-10-23 12:15:00,1.05165,1.05225,1.05115,1.0518,2618800000.0
2009-10-23 12:30:00,1.05185,1.05315,1.0516,1.0531,3112200000.0
2009-10-23 12:45:00,1.0531,1.0531,1.0519,1.05275,3457900000.0
2009-10-23 13:00:00,1.05285,1.053,1.0512,1.05145,2744799999.0
2009-10-23 13:15:00,1.05145,1.05345,1.0512,1.05215,3330100001.0
2009-10-23 13:30:00,1.05215,1.05285,1.05155,1.05255,2643200001.0
2009-10-23 13:45:00,1.05255,1.05275,1.05185,1.05185,4436500001.0
2009-10-23 14:00:00,1.05185,1.05275,1.0515,1.0522,4446199998.0
2009-10-23 14:15:00,1.05225,1.0523,1.0511,1.05125,4735000000.0
2009-10-23 14:30:00,1.0512,1.0512,1.04885,1.0502,7156300000.0
2009-10-23 14:45:00,1.0502,1.0517,1.04945,1.05145,6274589988.0
2009-10-23 15:00:00,1.05145,1.05215,1.05035,1.05145,6025300003.0
2009-10-23 15:15:00,1.05145,1.05145,1.05005,1.05065,4109300001.0
2009-10-23 15:30:00,1.05065,1.0515,1.04875,1.0515,9463899996.0
2009-10-23 15:45:00,1.0515,1.05205,1.04975,1.0506,8422999998.0
2009-10-23 16:00:00,1.0507,1.0544,1.0493,1.05345,8459000001.0
2009-10-23 16:15:00,1.05345,1.05395,1.052,1.05235,9313999993.0
2009-10-23 16:30:00,1.05235,1.0542,1.05225,1.0536,8571899991.0
2009-10-23 16:45:00,1.0536,1.0541,1.05055,1.05065,8780999996.0
2009-10-23 17:00:00,1.05065,1.05195,1.05055,1.0514,7409999997.0
2009-10-23 17:15:00,1.05135,1.05315,1.05135,1.05215,8302499997.0
2009-10-23 17:30:00,1.05225,1.05275,1.0511,1.05145,5424499998.0
2009-10-23 17:45:00,1.05145,1.0519,1.05025,1.0507,4011100002.0
2009-10-23 18:00:00,1.0507,1.0515,1.0496,1.05145,5327600002.0
2009-10-23 18:15:00,1.05145,1.05195,1.05065,1.0507,4985899999.0
2009-10-23 18:30:00,1.0507,1.0517,1.05025,1.05045,4652200005.0
2009-10-23 18:45:00,1.05045,1.05135,1.0499,1.05135,4627899999.0
2009-10-23 19:00:00,1.05135,1.05155,1.0501,1.0503,3861399997.0
2009-10-23 19:15:00,1.0503,1.05155,1.0502,1.0511,2361700002.0
2009-10-23 19:30:00,1.0511,1.05245,1.0511,1.05165,3489299993.0
2009-10-23 19:45:00,1.0516,1.052,1.0511,1.05165,3054299998.0
2009-10-23 20:00:00,1.05165,1.05215,1.0509,1.05115,3312900004.0
2009-10-23 20:15:00,1.05115,1.05165,1.0506,1.05155,3024600000.0
2009-10-23 20:30:00,1.05155,1.05245,1.05105,1.0517,3084499998.0
2009-10-23 20:45:00,1.0517,1.0525,1.05135,1.0525,2695599999.0
2009-10-23 21:00:00,1.0525,1.05255,1.051,1.05125,2807899999.0
2009-10-23 21:15:00,1.05125,1.05295,1.0512,1.05265,1673700000.0
2009-10-23 21:30:00,1.0528,1.05345,1.05255,1.053,1291800000.0
2009-10-23 21:45:00,1.053,1.053,1.0514,1.05215,1763900000.0
2009-10-23 22:00:00,1.0522,1.05265,1.05095,1.0515,2031700001.0
2009-10-23 22:15:00,1.0515,1.05215,1.051,1.05205,1651499999.0
2009-10-23 22:30:00,1.052,1.05305,1.05185,1.05235,2064200000.0
2009-10-23 22:45:00,1.0523,1.0539,1.0518,1.0532,777400000.0
2009-10-26 00:00:00,1.05066,1.05285,1.05063,1.05267,1396500000.0
2009-10-26 00:15:00,1.05268,1.05281,1.0518,1.05236,1396500000.0
2009-10-26 00:30:00,1.05237,1.05243,1.05181,1.05241,1396500000.0
2009-10-26 00:45:00,1.0524,1.05331,1.05231,1.05328,1396500000.0
2009-10-26 01:00:00,1.05323,1.05363,1.0532,1.05361,1396500000.0
2009-10-26 01:15:00,1.05365,1.0537,1.05313,1.05353,1396500000.0
2009-10-26 01:30:00,1.05352,1.05465,1.05323,1.05323,1396500000.0
2009-10-26 01:45:00,1.05322,1.05322,1.05146,1.05267,1396500000.0
2009-10-26 02:00:00,1.05325,1.0538,1.0531,1.05375,521300000.0
2009-10-26 02:15:00,1.05375,1.05385,1.0531,1.0533,470700000.0
2009-10-26 02:30:00,1.05345,1.05475,1.05315,1.05315,802400000.0
2009-10-26 02:45:00,1.05315,1.05315,1.0514,1.05275,807900000.0
2009-10-26 03:00:00,1.05265,1.0535,1.0515,1.05175,1078000000.0
2009-10-26 03:15:00,1.05175,1.052,1.0503,1.05185,1025900000.0
2009-10-26 03:30:00,1.0519,1.052,1.0511,1.05175,661500000.0
2009-10-26 03:45:00,1.05175,1.0519,1.0507,1.05078,483300000.0
2009-10-26 04:00:00,1.05095,1.05095,1.05015,1.0503,635700000.0
2009-10-26 04:15:00,1.05035,1.05065,1.05005,1.05005,1295800000.0
2009-10-26 04:30:00,1.05005,1.05115,1.05005,1.05095,477300000.0
2009-10-26 04:45:00,1.05095,1.05105,1.05045,1.05075,340600000.0
2009-10-26 05:00:00,1.05075,1.05165,1.0504,1.0516,380900000.0
2009-10-26 05:15:00,1.0516,1.0518,1.05107,1.0515,605000000.0
2009-10-26 05:30:00,1.05155,1.0518,1.05122,1.05155,641400000.0
2009-10-26 05:45:00,1.0515,1.05175,1.0512,1.05155,377500000.0
2009-10-26 06:00:00,1.0516,1.0519,1.0516,1.05165,589400000.0
2009-10-26 06:15:00,1.0517,1.05205,1.05141,1.05205,859600000.0
2009-10-26 06:30:00,1.05215,1.0536,1.05205,1.0533,473800000.0
2009-10-26 06:45:00,1.0533,1.05335,1.0521,1.0521,722800000.0
2009-10-26 07:00:00,1.0521,1.05255,1.05195,1.0521,535000000.0
2009-10-26 07:15:00,1.05215,1.0529,1.052,1.052,683500000.0
2009-10-26 07:30:00,1.0521,1.05255,1.05188,1.05255,628800000.0
2009-10-26 07:45:00,1.05255,1.0533,1.05195,1.0533,418500000.0
2009-10-26 08:00:00,1.0533,1.0533,1.05156,1.05185,1124800000.0
2009-10-26 08:15:00,1.05205,1.05215,1.05145,1.05195,658800000.0
2009-10-26 08:30:00,1.052,1.0523,1.05131,1.0522,815400000.0
2009-10-26 08:45:00,1.0522,1.0524,1.05145,1.05175,942100005.0
2009-10-26 09:00:00,1.0515,1.05175,1.0514,1.05165,803000002.0
2009-10-26 09:15:00,1.05165,1.05235,1.05155,1.05165,1266500000.0
2009-10-26 09:30:00,1.05165,1.0523,1.05145,1.05195,1452800000.0
2009-10-26 09:45:00,1.05195,1.05195,1.0514,1.05165,1790200008.0
2009-10-26 10:00:00,1.05165,1.05235,1.05085,1.05235,3286500001.0
2009-10-26 10:15:00,1.05235,1.05315,1.05195,1.05245,2861599998.0
2009-10-26 10:30:00,1.05245,1.0536,1.05185,1.05275,4481899996.0
2009-10-26 10:45:00,1.0528,1.0539,1.0526,1.05355,2883800000.0
2009-10-26 11:00:00,1.05355,1.0539,1.05185,1.0524,2911400001.0
2009-10-26 11:15:00,1.0524,1.0545,1.0524,1.0537,2967400000.0
2009-10-26 11:30:00,1.0537,1.05385,1.0526,1.05295,2866700001.0
2009-10-26 11:45:00,1.05295,1.05335,1.05245,1.05265,2714799999.0
2009-10-26 12:00:00,1.0526,1.0528,1.0522,1.0523,2518999997.0
2009-10-26 12:15:00,1.0523,1.05305,1.05205,1.05295,2959199996.0
2009-10-26 12:30:00,1.05295,1.05445,1.05295,1.0539,3054300000.0
2009-10-26 12:45:00,1.05385,1.05415,1.05345,1.05405,2696699999.0
2009-10-26 13:00:00,1.05405,1.05475,1.0533,1.05425,3270099998.0
2009-10-26 13:15:00,1.05425,1.05425,1.05255,1.05265,2886429998.0
2009-10-26 13:30:00,1.05265,1.05335,1.0526,1.05325,3188999997.0
2009-10-26 13:45:00,1.05325,1.0563,1.0531,1.0563,4687400004.0
2009-10-26 14:00:00,1.0563,1.0575,1.05565,1.05665,7000999998.0
2009-10-26 14:15:00,1.05665,1.0589,1.05655,1.05805,6847900000.0
2009-10-26 14:30:00,1.05805,1.05845,1.05705,1.05745,4636449998.0
2009-10-26 14:45:00,1.05745,1.05795,1.0565,1.0576,5701399998.0
2009-10-26 15:00:00,1.05765,1.05765,1.055,1.05645,7172950009.0
2009-10-26 15:15:00,1.0564,1.05755,1.05565,1.0565,5113899997.0
2009-10-26 15:30:00,1.0565,1.05675,1.05465,1.05515,7888499995.0
2009-10-26 15:45:00,1.0551,1.0551,1.0528,1.05435,9663599996.0
2009-10-26 16:00:00,1.05435,1.0552,1.05375,1.05485,7798400006.0
2009-10-26 16:15:00,1.0548,1.05595,1.0543,1.05595,6953999997.0
2009-10-26 16:30:00,1.0559,1.05665,1.05465,1.0561,7554799999.0
2009-10-26 16:45:00,1.0561,1.05655,1.05565,1.05605,4945999999.0
2009-10-26 17:00:00,1.05605,1.05665,1.05485,1.05665,7451599991.0
2009-10-26 17:15:00,1.05665,1.05795,1.05645,1.05775,8476100002.0
2009-10-26 17:30:00,1.05775,1.05975,1.05775,1.05925,10294499994.0
2009-10-26 17:45:00,1.05925,1.06205,1.05875,1.0619,8887900006.0
2009-10-26 18:00:00,1.0619,1.06435,1.061,1.06265,8476699999.0
2009-10-26 18:15:00,1.06265,1.0641,1.062,1.0631,4424700000.0
2009-10-26 18:30:00,1.0631,1.064,1.06235,1.0639,3486399998.0
2009-10-26 18:45:00,1.0639,1.06465,1.06195,1.06195,4656300000.0
2009-10-26 19:00:00,1.06195,1.0641,1.0617,1.06325,3948799997.0
2009-10-26 19:15:00,1.06325,1.06675,1.063,1.066,6590680001.0
2009-10-26 19:30:00,1.066,1.06645,1.0643,1.0651,5567699998.0
2009-10-26 19:45:00,1.0651,1.06565,1.06455,1.06475,3970399995.0
2009-10-26 20:00:00,1.0648,1.06565,1.06425,1.06465,3644999999.0
2009-10-26 20:15:00,1.06465,1.06715,1.06465,1.06695,6460700002.0
2009-10-26 20:30:00,1.06705,1.06955,1.067,1.06875,7609199988.0
2009-10-26 20:45:00,1.06875,1.06895,1.0668,1.06735,5188900002.0
2009-10-26 21:00:00,1.06735,1.06825,1.06655,1.06815,2920199998.0
2009-10-26 21:15:00,1.06815,1.06835,1.0662,1.06785,3348600000.0
2009-10-26 21:30:00,1.0678,1.0679,1.06695,1.06705,2943000002.0
2009-10-26 21:45:00,1.06705,1.06705,1.06515,1.0665,5534700003.0
2009-10-26 22:00:00,1.06655,1.0667,1.06595,1.06615,1461800000.0
2009-10-26 22:15:00,1.06615,1.06645,1.0654,1.0655,986200000.0
2009-10-26 22:30:00,1.0655,1.06965,1.0654,1.06855,2281600000.0
2009-10-26 22:45:00,1.06855,1.06945,1.06815,1.0688,1292800000.0
2009-10-26 23:00:00,1.0688,1.06885,1.0683,1.0685,309200000.0
2009-10-26 23:15:00,1.0685,1.0685,1.06775,1.0681,607100000.0
2009-10-26 23:30:00,1.0681,1.06945,1.06795,1.069,345100000.0
2009-10-26 23:45:00,1.0692,1.06945,1.0686,1.06905,528400000.0
2009-10-27 00:00:00,1.069,1.06915,1.06855,1.06865,746700000.0
2009-10-27 00:15:00,1.0689,1.0689,1.06725,1.06745,802900000.0
2009-10-27 00:30:00,1.06745,1.06795,1.06675,1.06685,701300000.0
2009-10-27 00:45:00,1.06685,1.0684,1.06665,1.0684,1253900000.0
2009-10-27 01:00:00,1.0685,1.06855,1.06795,1.068,1078500002.0
2009-10-27 01:15:00,1.068,1.06845,1.0677,1.06835,3187200000.0
2009-10-27 01:30:00,1.0684,1.06935,1.06835,1.0692,1648800000.0
2009-10-27 01:45:00,1.0692,1.0693,1.06875,1.06895,773000000.0
2009-10-27 02:00:00,1.069,1.06935,1.06875,1.06885,821100000.0
2009-10-27 02:15:00,1.06895,1.06905,1.06755,1.06755,1341500000.0
2009-10-27 02:30:00,1.06755,1.0679,1.0673,1.06755,1177100000.0
2009-10-27 02:45:00,1.0675,1.0688,1.06745,1.06875,999400000.0
2009-10-27 03:00:00,1.06885,1.06895,1.06835,1.06845,663300000.0
2009-10-27 03:15:00,1.06845,1.06875,1.0684,1.06855,519300000.0
2009-10-27 03:30:00,1.06855,1.06925,1.0685,1.06915,699300000.0
2009-10-27 03:45:00,1.06895,1.0693,1.06873,1.06925,602000000.0
2009-10-27 04:00:00,1.06925,1.06945,1.06874,1.06915,390600000.0
2009-10-27 04:15:00,1.0692,1.0694,1.06879,1.06915,322500001.0
2009-10-27 04:30:00,1.06915,1.06925,1.06835,1.06905,1039500000.0
2009-10-27 04:45:00,1.06905,1.0693,1.06865,1.069,1614499999.0
2009-10-27 05:00:00,1.069,1.0691,1.06825,1.06835,1213300000.0
2009-10-27 05:15:00,1.06835,1.06845,1.06805,1.06835,838400000.0
2009-10-27 05:30:00,1.06835,1.06855,1.06815,1.0685,626100000.0
2009-10-27 05:45:00,1.0685,1.06865,1.06806,1.0684,408000000.0
2009-10-27 06:00:00,1.0684,1.06855,1.06807,1.0682,966400000.0
2009-10-27 06:15:00,1.06845,1.06885,1.068,1.06875,707700000.0
2009-10-27 06:30:00,1.06875,1.06875,1.06804,1.06835,737800000.0
2009-10-27 06:45:00,1.06855,1.06865,1.0682,1.06825,318000000.0
2009-10-27 07:00:00,1.06825,1.06875,1.06819,1.06875,714400000.0
2009-10-27 07:15:00,1.06875,1.0688,1.06825,1.06835,567500000.0
2009-10-27 07:30:00,1.06816,1.06855,1.06809,1.06825,945800000.0
2009-10-27 07:45:00,1.0683,1.06855,1.06782,1.06815,1230700000.0
2009-10-27 08:00:00,1.06825,1.0684,1.0671,1.06755,1629990000.0
2009-10-27 08:15:00,1.06755,1.06795,1.0669,1.06775,1221800000.0
2009-10-27 08:30:00,1.06765,1.06895,1.0676,1.06825,1342699998.0
2009-10-27 08:45:00,1.06825,1.06895,1.0665,1.06675,1268700000.0
2009-10-27 09:00:00,1.06675,1.06835,1.06645,1.06785,1886400000.0
2009-10-27 09:15:00,1.06785,1.0689,1.06775,1.06855,1395200000.0
2009-10-27 09:30:00,1.0685,1.0696,1.06785,1.0694,1669500001.0
2009-10-27 09:45:00,1.0694,1.0704,1.06905,1.07025,2419099998.0
2009-10-27 10:00:00,1.07025,1.07075,1.0681,1.06895,4576199998.0
2009-10-27 10:15:00,1.06895,1.07005,1.06835,1.06985,4172200001.0
2009-10-27 10:30:00,1.0698,1.0709,1.06945,1.07075,4103800000.0
2009-10-27 10:45:00,1.0707,1.07165,1.06935,1.06965,3317400001.0
2009-10-27 11:00:00,1.06965,1.0704,1.06895,1.07015,3040950001.0
2009-10-27 11:15:00,1.07015,1.07065,1.06905,1.0692,2532200002.0
2009-10-27 11:30:00,1.0692,1.06935,1.06735,1.0679,3509599998.0
2009-10-27 11:45:00,1.0679,1.06875,1.0675,1.06765,3024400003.0
2009-10-27 12:00:00,1.0676,1.0676,1.06665,1.0673,2932399998.0
2009-10-27 12:15:00,1.0673,1.06765,1.0666,1.06685,2563800000.0
2009-10-27 12:30:00,1.06685,1.0669,1.06615,1.06635,3592000000.0
2009-10-27 12:45:00,1.06635,1.06775,1.0662,1.06745,3465399999.0
2009-10-27 13:00:00,1.06745,1.06805,1.06535,1.06695,3296299998.0
2009-10-27 13:15:00,1.06695,1.06735,1.06655,1.06715,3266399999.0
2009-10-27 13:30:00,1.06715,1.06905,1.06715,1.06875,4735700004.0
2009-10-27 13:45:00,1.06875,1.06875,1.067,1.0673,4999900001.0
2009-10-27 14:00:00,1.06735,1.0685,1.067,1.0678,4635599999.0
2009-10-27 14:15:00,1.06785,1.0685,1.0673,1.0682,5920300006.0
2009-10-27 14:30:00,1.06825,1.06825,1.06625,1.0667,6026700001.0
2009-10-27 14:45:00,1.06665,1.06685,1.06545,1.06555,4494700000.0
2009-10-27 15:00:00,1.06545,1.06545,1.0631,1.0649,6977900000.0
2009-10-27 15:15:00,1.0649,1.0672,1.06455,1.0664,4552399999.0
2009-10-27 15:30:00,1.0664,1.0674,1.06525,1.0668,5755500000.0
2009-10-27 15:45:00,1.0668,1.06735,1.06465,1.06675,5200000000.0
2009-10-27 16:00:00,1.06675,1.07075,1.0666,1.0678,6281069999.0
2009-10-27 16:15:00,1.06775,1.0702,1.06655,1.0666,6393800000.0
2009-10-27 16:30:00,1.0667,1.06865,1.06535,1.06565,6994600000.0
2009-10-27 16:45:00,1.06565,1.0676,1.06555,1.0667,6484699998.0
2009-10-27 17:00:00,1.0667,1.06835,1.0658,1.0666,6300850000.0
2009-10-27 17:15:00,1.0666,1.06725,1.06575,1.06585,6323000001.0
2009-10-27 17:30:00,1.0658,1.06635,1.065,1.0659,6592000000.0
2009-10-27 17:45:00,1.06595,1.0661,1.0644,1.0644,6342780000.0
2009-10-27 18:00:00,1.06445,1.0651,1.0635,1.0644,5359500001.0
2009-10-27 18:15:00,1.0644,1.06455,1.0626,1.06425,4747600000.0
2009-10-27 18:30:00,1.06425,1.0656,1.06375,1.06425,4706800000.0
2009-10-27 18:45:00,1.06425,1.0652,1.06325,1.0652,3768600000.0
2009-10-27 19:00:00,1.0652,1.06565,1.064,1.06495,3713300000.0
2009-10-27 19:15:00,1.06495,1.0665,1.06495,1.06555,3009400000.0
2009-10-27 19:30:00,1.06555,1.06675,1.06505,1.066,4828600000.0
2009-10-27 19:45:00,1.066,1.0663,1.0657,1.0658,3251900000.0
2009-10-27 20:00:00,1.06585,1.0668,1.06565,1.0658,3305400002.0
2009-10-27 20:15:00,1.0658,1.0658,1.06435,1.06495,3802690000.0
2009-10-27 20:30:00,1.065,1.06595,1.06415,1.06435,2444800000.0
2009-10-27 20:45:00,1.06435,1.0647,1.06305,1.06325,3671600000.0
2009-10-27 21:00:00,1.0632,1.0642,1.06305,1.0636,2605350000.0
2009-10-27 21:15:00,1.0636,1.06455,1.0634,1.0641,1302600000.0
2009-10-27 21:30:00,1.0641,1.0662,1.0641,1.065,4127900002.0
2009-10-27 21:45:00,1.06505,1.06645,1.06485,1.066,3407200000.0
2009-10-27 22:00:00,1.066,1.06605,1.0652,1.06555,2489000000.0
2009-10-27 22:15:00,1.06555,1.0664,1.06545,1.0655,1561800000.0
2009-10-27 22:30:00,1.0655,1.0655,1.06472,1.06475,1421000000.0
2009-10-27 22:45:00,1.06475,1.0654,1.0645,1.06465,1480700000.0
2009-10-27 23:00:00,1.06445,1.0649,1.064,1.0645,415000000.0
2009-10-27 23:15:00,1.06433,1.06475,1.06415,1.0644,569100000.0
2009-10-27 23:30:00,1.0644,1.0644,1.06396,1.0642,408500000.0
2009-10-27 23:45:00,1.0642,1.06428,1.06382,1.06396,419500000.0
2009-10-28 00:00:00,1.0641,1.06415,1.06362,1.0639,568700000.0
2009-10-28 00:15:00,1.06371,1.06415,1.06359,1.064,192700000.0
2009-10-28 00:30:00,1.064,1.06405,1.06351,1.06405,268700000.0
2009-10-28 00:45:00,1.06405,1.06465,1.06391,1.06425,474500000.0
2009-10-28 01:00:00,1.06425,1.06425,1.06352,1.0638,446900000.0
2009-10-28 01:15:00,1.0638,1.06405,1.0637,1.06385,581500000.0
2009-10-28 01:30:00,1.0639,1.06445,1.0639,1.06435,722900000.0
2009-10-28 01:45:00,1.06435,1.06435,1.06385,1.0642,321800000.0
2009-10-28 02:00:00,1.0642,1.0645,1.06396,1.06435,960800000.0
2009-10-28 02:15:00,1.06435,1.06455,1.06415,1.06435,441500000.0
2009-10-28 02:30:00,1.06435,1.06595,1.06385,1.0659,1755600000.0
2009-10-28 02:45:00,1.0659,1.0664,1.06545,1.06575,1037600000.0
2009-10-28 03:00:00,1.06575,1.06595,1.06455,1.0649,867800000.0
2009-10-28 03:15:00,1.0649,1.06545,1.0645,1.0646,1406750000.0
2009-10-28 03:30:00,1.0647,1.06495,1.0639,1.0646,853700000.0
2009-10-28 03:45:00,1.0646,1.06495,1.06425,1.0643,690100000.0
2009-10-28 04:00:00,1.0643,1.06455,1.06405,1.0643,660900000.0
2009-10-28 04:15:00,1.06407,1.06465,1.064,1.06445,1055400000.0
2009-10-28 04:30:00,1.06445,1.06485,1.06405,1.0646,900800000.0
2009-10-28 04:45:00,1.0646,1.06565,1.06435,1.06515,1237700000.0
2009-10-28 05:00:00,1.06515,1.06595,1.06455,1.06595,1032100000.0
2009-10-28 05:15:00,1.06595,1.06605,1.06475,1.0648,382900000.0
2009-10-28 05:30:00,1.0648,1.06555,1.06465,1.06555,581800000.0
2009-10-28 05:45:00,1.06555,1.0666,1.06552,1.06565,866700000.0
2009-10-28 06:00:00,1.06565,1.0672,1.06565,1.0672,548900000.0
2009-10-28 06:15:00,1.06725,1.0674,1.0667,1.06705,1024900000.0
2009-10-28 06:30:00,1.067,1.06745,1.06675,1.0674,537900000.0
2009-10-28 06:45:00,1.0674,1.0674,1.06645,1.06685,758300000.0
2009-10-28 07:00:00,1.06685,1.06685,1.06615,1.0663,801100000.0
2009-10-28 07:15:00,1.0663,1.0676,1.0663,1.06745,568600000.0
2009-10-28 07:30:00,1.06745,1.06745,1.06685,1.06745,352500000.0
2009-10-28 07:45:00,1.0674,1.0675,1.0668,1.06695,343900000.0
2009-10-28 08:00:00,1.06695,1.06745,1.06635,1.06745,671400000.0
2009-10-28 08:15:00,1.0675,1.06775,1.06711,1.0673,580800000.0
2009-10-28 08:30:00,1.06712,1.06745,1.0665,1.06665,697700000.0
2009-10-28 08:45:00,1.06665,1.0668,1.0645,1.06515,697400000.0
2009-10-28 09:00:00,1.06525,1.06645,1.06448,1.0664,1546400000.0
2009-10-28 09:15:00,1.0664,1.06765,1.06585,1.0671,991000000.0
2009-10-28 09:30:00,1.0671,1.0678,1.06685,1.0672,1206700000.0
2009-10-28 09:45:00,1.0672,1.06835,1.06651,1.06775,1134400000.0
2009-10-28 10:00:00,1.06775,1.0697,1.06755,1.06935,3060000000.0
2009-10-28 10:15:00,1.06935,1.06955,1.0686,1.06945,2568999999.0
2009-10-28 10:30:00,1.0694,1.0695,1.0685,1.06945,2293300000.0
2009-10-28 10:45:00,1.06945,1.07055,1.069,1.07015,3917300001.0
2009-10-28 11:00:00,1.0702,1.07375,1.0697,1.07325,4336100001.0
2009-10-28 11:15:00,1.07325,1.07465,1.0727,1.07405,3550000000.0
2009-10-28 11:30:00,1.0741,1.0749,1.07365,1.07385,2720000000.0
2009-10-28 11:45:00,1.07385,1.0746,1.0734,1.07365,1808500000.0
2009-10-28 12:00:00,1.07365,1.07375,1.07155,1.07155,2198500000.0
2009-10-28 12:15:00,1.0716,1.07335,1.07135,1.0727,2086100000.0
2009-10-28 12:30:00,1.0727,1.0729,1.07185,1.07205,2258700000.0
2009-10-28 12:45:00,1.07205,1.0741,1.07205,1.07265,2521700000.0
2009-10-28 13:00:00,1.07265,1.07455,1.0724,1.07435,2600000000.0
2009-10-28 13:15:00,1.07435,1.0753,1.07355,1.075,3035699999.0
2009-10-28 13:30:00,1.075,1.07625,1.0742,1.07525,3591999995.0
2009-10-28 13:45:00,1.07525,1.07525,1.07245,1.07265,4208800001.0
2009-10-28 14:00:00,1.07265,1.0749,1.07235,1.07425,3125499999.0
2009-10-28 14:15:00,1.0743,1.07445,1.07145,1.07215,4728999990.0
2009-10-28 14:30:00,1.07205,1.0734,1.0706,1.0711,3778980001.0
2009-10-28 14:45:00,1.0711,1.07175,1.07055,1.07105,4226280004.0
2009-10-28 15:00:00,1.07105,1.0732,1.07095,1.07235,4013400000.0
2009-10-28 15:15:00,1.07235,1.07245,1.071,1.07115,4574260001.0
2009-10-28 15:30:00,1.07115,1.07255,1.06895,1.0693,5900999999.0
2009-10-28 15:45:00,1.0693,1.07275,1.06855,1.0715,5728600000.0
2009-10-28 16:00:00,1.0715,1.07485,1.07095,1.07195,6683959998.0
2009-10-28 16:15:00,1.072,1.0739,1.0718,1.0739,5814699999.0
2009-10-28 16:30:00,1.07395,1.0745,1.0727,1.0742,5708780000.0
2009-10-28 16:45:00,1.0742,1.0771,1.07395,1.0756,7198290001.0
2009-10-28 17:00:00,1.07565,1.07625,1.07325,1.07335,7950079998.0
2009-10-28 17:15:00,1.07335,1.0734,1.07175,1.0727,6424699999.0
2009-10-28 17:30:00,1.0727,1.07315,1.0721,1.07255,5770500000.0
2009-10-28 17:45:00,1.07255,1.076,1.07215,1.0757,4617879999.0
2009-10-28 18:00:00,1.0757,1.0768,1.07475,1.076,4846840003.0
2009-10-28 18:15:00,1.076,1.0786,1.07595,1.0769,5336860000.0
2009-10-28 18:30:00,1.0769,1.0786,1.07685,1.0772,3990580003.0
2009-10-28 18:45:00,1.0772,1.07925,1.0772,1.0773,5412300001.0
2009-10-28 19:00:00,1.0773,1.078,1.077,1.07725,5109799999.0
2009-10-28 19:15:00,1.07725,1.07875,1.07665,1.07825,6098830003.0
2009-10-28 19:30:00,1.07825,1.0783,1.0768,1.07745,5262690000.0
2009-10-28 19:45:00,1.07755,1.0779,1.0767,1.07715,4343019998.0
2009-10-28 20:00:00,1.0772,1.0791,1.07715,1.0783,2734300001.0
2009-10-28 20:15:00,1.0783,1.08015,1.07785,1.0789,5898320005.0
2009-10-28 20:30:00,1.0789,1.07985,1.07845,1.0792,4791999997.0
2009-10-28 20:45:00,1.0792,1.07975,1.07805,1.07875,3812710004.0
2009-10-28 21:00:00,1.0788,1.0794,1.07775,1.07925,3254899998.0
2009-10-28 21:15:00,1.07925,1.08005,1.07875,1.07895,2957139999.0
2009-10-28 21:30:00,1.07895,1.0804,1.0784,1.0794,4445300000.0
2009-10-28 21:45:00,1.0794,1.08015,1.07835,1.07845,3001100001.0
2009-10-28 22:00:00,1.07845,1.08,1.07825,1.0795,2208800000.0
2009-10-28 22:15:00,1.07975,1.0805,1.0794,1.0802,1429200001.0
2009-10-28 22:30:00,1.08035,1.0807,1.0797,1.07995,1103800000.0
2009-10-28 22:45:00,1.07995,1.08115,1.07995,1.08085,1253900000.0
2009-10-28 23:00:00,1.08085,1.08115,1.0802,1.0808,361400000.0
2009-10-28 23:15:00,1.0809,1.08115,1.0803,1.0803,321200000.0
2009-10-28 23:30:00,1.08035,1.08045,1.07993,1.08,284300000.0
2009-10-28 23:45:00,1.08,1.0802,1.07965,1.07975,310800000.0
2009-10-29 00:00:00,1.0797,1.0803,1.0797,1.08015,267100000.0
2009-10-29 00:15:00,1.08015,1.08015,1.07944,1.0797,374800000.0
2009-10-29 00:30:00,1.0797,1.07985,1.07934,1.0797,472500000.0
2009-10-29 00:45:00,1.07975,1.0802,1.07946,1.08,645300000.0
2009-10-29 01:00:00,1.08,1.0805,1.07985,1.0799,452000000.0
2009-10-29 01:15:00,1.0799,1.0799,1.07936,1.07975,260200000.0
2009-10-29 01:30:00,1.07975,1.08035,1.07954,1.0803,241100000.0
2009-10-29 01:45:00,1.0803,1.0806,1.08015,1.0805,640100000.0
2009-10-29 02:00:00,1.0805,1.0818,1.0802,1.0812,783300000.0
2009-10-29 02:15:00,1.0812,1.08205,1.0811,1.0816,826700000.0
2009-10-29 02:30:00,1.08155,1.08175,1.0801,1.08065,721400000.0
2009-10-29 02:45:00,1.08065,1.0817,1.08065,1.0811,826800000.0
2009-10-29 03:00:00,1.0811,1.0811,1.0799,1.08005,498600000.0
2009-10-29 03:15:00,1.08005,1.08015,1.07855,1.07875,542100000.0
2009-10-29 03:30:00,1.07875,1.0798,1.0786,1.07955,500900000.0
2009-10-29 03:45:00,1.07955,1.07955,1.07882,1.0792,500500000.0
2009-10-29 04:00:00,1.07925,1.07935,1.07867,1.07925,571300000.0
2009-10-29 04:15:00,1.07925,1.07935,1.0788,1.0791,219000000.0
2009-10-29 04:30:00,1.07915,1.07915,1.07815,1.07815,429000000.0
2009-10-29 04:45:00,1.07815,1.07855,1.0781,1.0785,289200000.0
2009-10-29 05:00:00,1.0785,1.07938,1.07845,1.07895,736500000.0
2009-10-29 05:15:00,1.07895,1.07955,1.07871,1.07885,481900000.0
2009-10-29 05:30:00,1.07885,1.0791,1.07839,1.07865,587200000.0
2009-10-29 05:45:00,1.07865,1.07875,1.0784,1.07865,167600000.0
2009-10-29 06:00:00,1.07875,1.0791,1.07865,1.07865,292600000.0
2009-10-29 06:15:00,1.07865,1.0788,1.07805,1.0788,411500000.0
2009-10-29 06:30:00,1.0788,1.0792,1.07866,1.07885,251500000.0
2009-10-29 06:45:00,1.0788,1.0788,1.07807,1.07845,823900000.0
2009-10-29 07:00:00,1.07845,1.07865,1.07805,1.0783,403170000.0
2009-10-29 07:15:00,1.0783,1.07852,1.0779,1.0785,459000000.0
2009-10-29 07:30:00,1.07845,1.0785,1.07815,1.0782,317100000.0
2009-10-29 07:45:00,1.0782,1.07835,1.07805,1.07805,364800000.0
2009-10-29 08:00:00,1.07805,1.0785,1.07805,1.07835,552900000.0
2009-10-29 08:15:00,1.07835,1.07915,1.0783,1.07895,451300000.0
2009-10-29 08:30:00,1.079,1.0798,1.07885,1.07935,687300000.0
2009-10-29 08:45:00,1.07935,1.08035,1.07908,1.07925,947100000.0
2009-10-29 09:00:00,1.07925,1.07935,1.07795,1.07805,1238300000.0
2009-10-29 09:15:00,1.07805,1.07815,1.07725,1.0776,1220400003.0
2009-10-29 09:30:00,1.0776,1.0776,1.0764,1.07645,1920899999.0
2009-10-29 09:45:00,1.07645,1.0773,1.07585,1.0762,2855699995.0
2009-10-29 10:00:00,1.07625,1.0779,1.0762,1.07655,3948900000.0
2009-10-29 10:15:00,1.07655,1.07665,1.0745,1.0763,3900700004.0
2009-10-29 10:30:00,1.0763,1.0771,1.07595,1.0763,2287800000.0
2009-10-29 10:45:00,1.07635,1.077,1.07545,1.07645,2255300000.0
2009-10-29 11:00:00,1.07655,1.07735,1.0749,1.0761,2770100000.0
2009-10-29 11:15:00,1.0761,1.0762,1.0749,1.07525,2758900001.0
2009-10-29 11:30:00,1.07535,1.077,1.07525,1.07645,2573360001.0
2009-10-29 11:45:00,1.0765,1.0771,1.0759,1.0766,2877710001.0
2009-10-29 12:00:00,1.07665,1.0773,1.07615,1.0769,2652200000.0
2009-10-29 12:15:00,1.0769,1.07905,1.0766,1.07905,3175900000.0
2009-10-29 12:30:00,1.07905,1.07905,1.07795,1.07815,2160400000.0
2009-10-29 12:45:00,1.07815,1.0782,1.07715,1.0774,1860100000.0
2009-10-29 13:00:00,1.0774,1.07805,1.07685,1.07725,2793400000.0
2009-10-29 13:15:00,1.07725,1.0784,1.0769,1.0772,5701799995.0
2009-10-29 13:30:00,1.0772,1.0784,1.0769,1.0783,3352300000.0
2009-10-29 13:45:00,1.0784,1.07925,1.0779,1.07905,4229600001.0
2009-10-29 14:00:00,1.07905,1.0799,1.0785,1.0799,2962999998.0
2009-10-29 14:15:00,1.07985,1.07985,1.0788,1.07905,3976900005.0
2009-10-29 14:30:00,1.0786,1.0789,1.0755,1.0756,8114199982.0
2009-10-29 14:45:00,1.0756,1.0756,1.0714,1.0722,8079700001.0
2009-10-29 15:00:00,1.0722,1.0737,1.0713,1.0726,5240700009.0
2009-10-29 15:15:00,1.0726,1.0742,1.07245,1.0732,5686799994.0
2009-10-29 15:30:00,1.0732,1.0752,1.0721,1.07465,8143240004.0
2009-10-29 15:45:00,1.07465,1.07565,1.07295,1.0743,7402739995.0
2009-10-29 16:00:00,1.07425,1.07465,1.07155,1.0721,8441510002.0
2009-10-29 16:15:00,1.07215,1.0726,1.06885,1.07005,10018499993.0
2009-10-29 16:30:00,1.07005,1.0725,1.06985,1.0719,7468100004.0
2009-10-29 16:45:00,1.0719,1.07225,1.0712,1.0717,8321600006.0
2009-10-29 17:00:00,1.07175,1.0719,1.0685,1.06865,8350819998.0
2009-10-29 17:15:00,1.06865,1.0697,1.0685,1.0688,8864500003.0
2009-10-29 17:30:00,1.06875,1.0696,1.0675,1.069,6772210002.0
2009-10-29 17:45:00,1.06895,1.0711,1.0689,1.0702,8621799998.0
2009-10-29 18:00:00,1.0702,1.0706,1.0685,1.06935,7633319993.0
2009-10-29 18:15:00,1.06935,1.0699,1.0688,1.0691,8225299997.0
2009-10-29 18:30:00,1.0691,1.0694,1.0668,1.06715,7263739996.0
2009-10-29 18:45:00,1.06715,1.06905,1.0664,1.069,6492070003.0
2009-10-29 19:00:00,1.069,1.06905,1.06775,1.06835,5254639997.0
2009-10-29 19:15:00,1.06835,1.0684,1.06665,1.0669,3463050002.0
2009-10-29 19:30:00,1.0669,1.06715,1.06545,1.0668,3519399999.0
2009-10-29 19:45:00,1.0668,1.06725,1.06605,1.06715,4701319999.0
2009-10-29 20:00:00,1.06715,1.06765,1.06675,1.06745,4165040001.0
2009-10-29 20:15:00,1.06745,1.068,1.06685,1.0672,2453000000.0
2009-10-29 20:30:00,1.06725,1.0677,1.06585,1.06605,5220999996.0
2009-10-29 20:45:00,1.06605,1.067,1.0658,1.0661,4501000004.0
2009-10-29 21:00:00,1.0661,1.0665,1.06555,1.06595,3233129996.0
2009-10-29 21:15:00,1.06595,1.06685,1.06595,1.06675,2278500001.0
2009-10-29 21:30:00,1.06675,1.067,1.06665,1.0669,3020900000.0
2009-10-29 21:45:00,1.06695,1.0675,1.0664,1.0671,3800199999.0
2009-10-29 22:00:00,1.06705,1.06795,1.06685,1.067,1818000000.0
2009-10-29 22:15:00,1.067,1.0676,1.06695,1.0673,1373900000.0
2009-10-29 22:30:00,1.0673,1.0676,1.06697,1.06725,755700000.0
2009-10-29 22:45:00,1.0672,1.06735,1.0659,1.0664,1321900000.0
2009-10-29 23:00:00,1.0662,1.06715,1.0661,1.067,458300000.0
2009-10-29 23:15:00,1.06693,1.0672,1.06656,1.0671,293100000.0
2009-10-29 23:30:00,1.0672,1.0672,1.0666,1.06695,290100000.0
2009-10-29 23:45:00,1.06695,1.067,1.0665,1.06685,426000000.0
2009-10-30 00:00:00,1.06685,1.06715,1.06653,1.06666,441600000.0
2009-10-30 00:15:00,1.0669,1.0669,1.06635,1.0668,490700000.0
2009-10-30 00:30:00,1.0668,1.0668,1.0662,1.06652,539700000.0
2009-10-30 00:45:00,1.06651,1.0671,1.06628,1.06675,685600000.0
2009-10-30 01:00:00,1.06675,1.06725,1.06669,1.06725,358700000.0
2009-10-30 01:15:00,1.06725,1.0676,1.067,1.0672,629100000.0
2009-10-30 01:30:00,1.0672,1.06735,1.06673,1.06695,323000000.0
2009-10-30 01:45:00,1.06695,1.0678,1.06645,1.06755,900400000.0
2009-10-30 02:00:00,1.06755,1.06845,1.06745,1.06835,475800000.0
2009-10-30 02:15:00,1.06835,1.06855,1.06705,1.06725,848800000.0
2009-10-30 02:30:00,1.06725,1.06845,1.06725,1.06815,734800000.0
2009-10-30 02:45:00,1.06815,1.06825,1.0679,1.06805,463900000.0
2009-10-30 03:00:00,1.06805,1.06825,1.0675,1.06755,867100000.0
2009-10-30 03:15:00,1.06755,1.06815,1.06755,1.0677,782600000.0
2009-10-30 03:30:00,1.06775,1.0678,1.06675,1.06695,1025100000.0
2009-10-30 03:45:00,1.06695,1.06745,1.06605,1.0667,830900000.0
2009-10-30 04:00:00,1.06665,1.06765,1.06635,1.06655,855500000.0
2009-10-30 04:15:00,1.0666,1.068,1.06655,1.06745,777700000.0
2009-10-30 04:30:00,1.06745,1.0679,1.0673,1.0679,447600000.0
2009-10-30 04:45:00,1.0679,1.0681,1.06745,1.06765,625100000.0
2009-10-30 05:00:00,1.06765,1.06765,1.067,1.067,336500000.0
2009-10-30 05:15:00,1.067,1.06715,1.0665,1.06685,950300000.0
2009-10-30 05:30:00,1.06685,1.06685,1.066,1.06605,764500000.0
2009-10-30 05:45:00,1.06605,1.0664,1.06585,1.0664,479900000.0
2009-10-30 06:00:00,1.06645,1.0667,1.0662,1.0663,579800000.0
2009-10-30 06:15:00,1.06635,1.0668,1.06605,1.0668,361400000.0
2009-10-30 06:30:00,1.0668,1.06735,1.06675,1.06675,405300000.0
2009-10-30 06:45:00,1.06675,1.06685,1.06645,1.06655,1068300000.0
2009-10-30 07:00:00,1.06655,1.0667,1.0661,1.0665,1077400000.0
2009-10-30 07:15:00,1.0665,1.0667,1.06635,1.06635,1033100000.0
2009-10-30 07:30:00,1.06635,1.0668,1.06625,1.0667,1043100000.0
2009-10-30 07:45:00,1.0667,1.06755,1.0667,1.06745,1021800000.0
2009-10-30 08:00:00,1.06745,1.0678,1.0668,1.06765,830200000.0
2009-10-30 08:15:00,1.0677,1.0683,1.0672,1.06745,1050100000.0
2009-10-30 08:30:00,1.06745,1.06755,1.06669,1.06704,1301100000.0
2009-10-30 08:45:00,1.06745,1.06825,1.06735,1.06755,956100000.0
2009-10-30 09:00:00,1.06755,1.06835,1.0672,1.0672,1074900000.0
2009-10-30 09:15:00,1.06725,1.0695,1.06725,1.06895,1660700000.0
2009-10-30 09:30:00,1.06895,1.07,1.06745,1.06875,2314399998.0
2009-10-30 09:45:00,1.06875,1.06915,1.0682,1.0687,2089199999.0
2009-10-30 10:00:00,1.0687,1.0689,1.06735,1.0685,4111800000.0
2009-10-30 10:15:00,1.0685,1.07015,1.06735,1.0677,4793700000.0
2009-10-30 10:30:00,1.0677,1.06815,1.06745,1.0678,2990699999.0
2009-10-30 10:45:00,1.06785,1.06785,1.06675,1.06715,3205939999.0
2009-10-30 11:00:00,1.06715,1.06785,1.06605,1.0669,3717000000.0
2009-10-30 11:15:00,1.0669,1.0669,1.0652,1.06605,2942699996.0
2009-10-30 11:30:00,1.0661,1.06745,1.0661,1.0672,3006300002.0
2009-10-30 11:45:00,1.0672,1.0676,1.06645,1.06705,2552250001.0
2009-10-30 12:00:00,1.0673,1.0684,1.06705,1.06735,6168300004.0
2009-10-30 12:15:00,1.06735,1.06915,1.0671,1.0686,4378950001.0
2009-10-30 12:30:00,1.0686,1.06925,1.06765,1.0685,3096730002.0
2009-10-30 12:45:00,1.0685,1.0687,1.06775,1.06845,1944799999.0
2009-10-30 13:00:00,1.06845,1.06925,1.06805,1.06875,2832099999.0
2009-10-30 13:15:00,1.0687,1.0688,1.0672,1.06785,3457000000.0
2009-10-30 13:30:00,1.0679,1.07035,1.0679,1.06985,5565600006.0
2009-10-30 13:45:00,1.06985,1.07185,1.06925,1.0714,3734600002.0
2009-10-30 14:00:00,1.07145,1.07255,1.07115,1.07225,4442839998.0
2009-10-30 14:15:00,1.07225,1.07285,1.0712,1.07165,4429320000.0
2009-10-30 14:30:00,1.07165,1.0777,1.07155,1.07735,6103999995.0
2009-10-30 14:45:00,1.07735,1.0805,1.0772,1.08005,5351899992.0
2009-10-30 15:00:00,1.0801,1.08055,1.07765,1.07765,3946290000.0
2009-10-30 15:15:00,1.07765,1.0795,1.0776,1.07945,3861630002.0
2009-10-30 15:30:00,1.07945,1.08075,1.07775,1.07855,4721019999.0
2009-10-30 15:45:00,1.07855,1.0812,1.0778,1.08085,7550900004.0
2009-10-30 16:00:00,1.08085,1.08085,1.07915,1.08015,7076099997.0
2009-10-30 16:15:00,1.08015,1.081,1.0798,1.0805,4266699998.0
2009-10-30 16:30:00,1.08055,1.0813,1.0802,1.08055,3982300000.0
2009-10-30 16:45:00,1.08055,1.08075,1.07855,1.07905,3887100000.0
2009-10-30 17:00:00,1.07905,1.0838,1.079,1.0832,5827499998.0
2009-10-30 17:15:00,1.0832,1.08325,1.08115,1.08135,5120700000.0
2009-10-30 17:30:00,1.08135,1.0822,1.08015,1.08115,5155700000.0
2009-10-30 17:45:00,1.08115,1.08245,1.0762,1.07685,4353080000.0
2009-10-30 18:00:00,1.0768,1.07845,1.0761,1.07835,4835099999.0
2009-10-30 18:15:00,1.07835,1.07995,1.0771,1.0796,4731200000.0
2009-10-30 18:30:00,1.0796,1.0796,1.077,1.07875,6061700001.0
2009-10-30 18:45:00,1.07875,1.08095,1.07775,1.0801,5041500000.0
2009-10-30 19:00:00,1.08005,1.08065,1.07935,1.0801,4047300000.0
2009-10-30 19:15:00,1.08005,1.08205,1.07975,1.0813,4560499998.0
2009-10-30 19:30:00,1.0811,1.08245,1.08005,1.08025,5045499999.0
2009-10-30 19:45:00,1.08025,1.0814,1.08025,1.08105,3289000001.0
2009-10-30 20:00:00,1.08105,1.0811,1.07855,1.07885,2998400000.0
2009-10-30 20:15:00,1.07885,1.08075,1.07885,1.0804,3415100000.0
2009-10-30 20:30:00,1.0804,1.08125,1.0796,1.08125,3904700000.0
2009-10-30 20:45:00,1.08125,1.0815,1.0794,1.07975,4396500000.0
2009-10-30 21:00:00,1.07975,1.0804,1.07865,1.0797,1856820000.0
2009-10-30 21:15:00,1.07975,1.08035,1.07935,1.0799,1877020000.0
2009-10-30 21:30:00,1.07985,1.0806,1.07965,1.08045,1846200000.0
2009-10-30 21:45:00,1.0804,1.0817,1.0801,1.0816,1528720000.0
2009-10-30 22:00:00,1.08165,1.0829,1.0814,1.0825,5214400000.0
2009-10-30 22:15:00,1.0825,1.0845,1.08245,1.0836,1897900000.0
2009-10-30 22:30:00,1.0836,1.08475,1.08355,1.08415,1075000000.0
2009-10-30 22:45:00,1.08415,1.0845,1.0836,1.0845,594200000.0
2009-11-02 00:00:00,1.08468,1.08503,1.08367,1.08386,1821000000.0
2009-11-02 00:15:00,1.08389,1.08389,1.08306,1.08335,1821000000.0
2009-11-02 00:30:00,1.08335,1.08389,1.08299,1.08313,1821000000.0
2009-11-02 00:45:00,1.08313,1.08322,1.08283,1.08288,1821000000.0
2009-11-02 01:00:00,1.08289,1.08315,1.08102,1.08174,1821000000.0
2009-11-02 01:15:00,1.08175,1.08203,1.08111,1.08125,1821000000.0
2009-11-02 01:30:00,1.08124,1.08175,1.08051,1.08121,1821000000.0
2009-11-02 01:45:00,1.08121,1.08132,1.08066,1.08114,1821000000.0
2009-11-02 02:00:00,1.08285,1.08305,1.081,1.08175,1382700000.0
2009-11-02 02:15:00,1.08175,1.08205,1.0811,1.0812,1458600000.0
2009-11-02 02:30:00,1.0812,1.08175,1.08035,1.0812,1686899999.0
2009-11-02 02:45:00,1.0812,1.08145,1.08055,1.0812,830100000.0
2009-11-02 03:00:00,1.0812,1.0817,1.0809,1.08165,1378000001.0
2009-11-02 03:15:00,1.08165,1.08285,1.0815,1.08285,1455400000.0
2009-11-02 03:30:00,1.08275,1.08275,1.082,1.08205,904100000.0
2009-11-02 03:45:00,1.08205,1.08235,1.0817,1.08175,635600000.0
2009-11-02 04:00:00,1.08175,1.08285,1.08165,1.0825,610700000.0
2009-11-02 04:15:00,1.08255,1.08285,1.08105,1.08115,1057800000.0
2009-11-02 04:30:00,1.08115,1.08185,1.0806,1.0806,1361300000.0
2009-11-02 04:45:00,1.0806,1.0812,1.0804,1.0811,495100000.0
2009-11-02 05:00:00,1.0811,1.08115,1.08,1.08055,684200000.0
2009-11-02 05:15:00,1.08055,1.0808,1.08,1.08025,601600000.0
2009-11-02 05:30:00,1.08015,1.08075,1.07835,1.07945,931400000.0
2009-11-02 05:45:00,1.07945,1.07975,1.07855,1.07865,802800000.0
2009-11-02 06:00:00,1.07865,1.07875,1.07715,1.07785,807200000.0
2009-11-02 06:15:00,1.07785,1.07795,1.07755,1.07775,671400000.0
2009-11-02 06:30:00,1.07775,1.07825,1.07755,1.07825,566000000.0
2009-11-02 06:45:00,1.07825,1.07885,1.07787,1.0787,1151100000.0
2009-11-02 07:00:00,1.0787,1.0787,1.0781,1.0785,910100000.0
2009-11-02 07:15:00,1.0785,1.07915,1.0785,1.07875,677900000.0
2009-11-02 07:30:00,1.07875,1.0788,1.07848,1.07865,681700000.0
2009-11-02 07:45:00,1.07865,1.07885,1.07725,1.07765,605860000.0
2009-11-02 08:00:00,1.0777,1.07805,1.07735,1.0776,786200000.0
2009-11-02 08:15:00,1.07755,1.07885,1.07755,1.07855,644700000.0
2009-11-02 08:30:00,1.07855,1.07855,1.078,1.07835,459200000.0
2009-11-02 08:45:00,1.07835,1.07875,1.078,1.07815,567300000.0
2009-11-02 09:00:00,1.07815,1.0812,1.07805,1.08115,1706000001.0
2009-11-02 09:15:00,1.08115,1.08145,1.07955,1.08005,2326800000.0
2009-11-02 09:30:00,1.0801,1.08085,1.0795,1.0802,2226800003.0
2009-11-02 09:45:00,1.0802,1.0809,1.0794,1.0809,2186200000.0
2009-11-02 10:00:00,1.0809,1.08365,1.08,1.083,5686400001.0
2009-11-02 10:15:00,1.083,1.0832,1.0813,1.0813,4785200000.0
2009-11-02 10:30:00,1.0813,1.0817,1.07865,1.0788,3547600000.0
2009-11-02 10:45:00,1.0788,1.08065,1.0787,1.08035,3839200000.0
2009-11-02 11:00:00,1.08035,1.0814,1.07875,1.0813,3706200000.0
2009-11-02 11:15:00,1.0813,1.08225,1.0803,1.08055,3141100001.0
2009-11-02 11:30:00,1.08055,1.08105,1.079,1.08085,3286700000.0
2009-11-02 11:45:00,1.08085,1.08115,1.08,1.0804,2966499999.0
2009-11-02 12:00:00,1.0804,1.0804,1.07925,1.07935,2315600000.0
2009-11-02 12:15:00,1.07935,1.0807,1.07925,1.07975,2355000000.0
2009-11-02 12:30:00,1.07965,1.08075,1.07965,1.08055,3907500005.0
2009-11-02 12:45:00,1.08055,1.0809,1.07985,1.0802,3015730001.0
2009-11-02 13:00:00,1.0802,1.0813,1.0796,1.08105,2888799999.0
2009-11-02 13:15:00,1.0808,1.08085,1.07875,1.07885,3079900000.0
2009-11-02 13:30:00,1.07885,1.0796,1.07805,1.0796,2316200000.0
2009-11-02 13:45:00,1.0796,1.0807,1.07935,1.0807,2327800000.0
2009-11-02 14:00:00,1.08065,1.08115,1.08015,1.0806,2449799998.0
2009-11-02 14:15:00,1.0806,1.08145,1.08025,1.08055,4001500001.0
2009-11-02 14:30:00,1.08055,1.08065,1.0796,1.08065,2790099997.0
2009-11-02 14:45:00,1.08065,1.08135,1.07995,1.08015,4802000001.0
2009-11-02 15:00:00,1.08015,1.0812,1.0796,1.08025,5388800002.0
2009-11-02 15:15:00,1.08025,1.08025,1.0786,1.07875,9223500002.0
2009-11-02 15:30:00,1.07875,1.0791,1.07745,1.07795,4998700004.0
2009-11-02 15:45:00,1.0779,1.08055,1.07785,1.07985,5865400004.0
2009-11-02 16:00:00,1.07985,1.08085,1.07935,1.07955,6390860008.0
2009-11-02 16:15:00,1.07955,1.07985,1.07885,1.07925,5429600008.0
2009-11-02 16:30:00,1.07925,1.07935,1.07755,1.0785,9336099996.0
2009-11-02 16:45:00,1.07855,1.0795,1.0766,1.07725,8631340004.0
2009-11-02 17:00:00,1.07735,1.07735,1.0713,1.07445,10091300004.0
2009-11-02 17:15:00,1.07445,1.0745,1.07175,1.07425,10302900000.0
2009-11-02 17:30:00,1.07425,1.0763,1.07355,1.0762,9562000001.0
2009-11-02 17:45:00,1.0762,1.07715,1.07475,1.07475,10288999998.0
2009-11-02 18:00:00,1.0748,1.0754,1.07405,1.0748,10428199989.0
2009-11-02 18:15:00,1.0748,1.075,1.07325,1.074,5599640001.0
2009-11-02 18:30:00,1.074,1.0746,1.07345,1.0738,4497550001.0
2009-11-02 18:45:00,1.0738,1.07465,1.0738,1.07415,6327720005.0
2009-11-02 19:00:00,1.07415,1.07475,1.0735,1.07445,4341539997.0
2009-11-02 19:15:00,1.07445,1.0757,1.0744,1.0756,4341399999.0
2009-11-02 19:30:00,1.0756,1.07795,1.0756,1.0775,6280800000.0
2009-11-02 19:45:00,1.0776,1.0804,1.07705,1.0803,6638569999.0
2009-11-02 20:00:00,1.0803,1.08055,1.0784,1.07925,6852199994.0
2009-11-02 20:15:00,1.07925,1.08025,1.0781,1.07965,6520699999.0
2009-11-02 20:30:00,1.07965,1.08075,1.07945,1.08035,6172999999.0
2009-11-02 20:45:00,1.08035,1.08205,1.0802,1.082,6962900007.0
2009-11-02 21:00:00,1.082,1.08295,1.0809,1.0812,7215800000.0
2009-11-02 21:15:00,1.0812,1.0817,1.07905,1.0791,6647900003.0
2009-11-02 21:30:00,1.07905,1.0797,1.07805,1.079,6534699998.0
2009-11-02 21:45:00,1.07905,1.07975,1.07725,1.0787,5911700000.0
2009-11-02 22:00:00,1.0787,1.07945,1.0782,1.0786,3341700000.0
2009-11-02 22:15:00,1.0786,1.0804,1.07855,1.07955,4375800000.0
2009-11-02 22:30:00,1.07955,1.07965,1.0766,1.0771,3907500000.0
2009-11-02 22:45:00,1.0772,1.0781,1.07705,1.07775,2556000000.0
2009-11-02 23:00:00,1.07775,1.0782,1.0776,1.07805,1175200000.0
2009-11-02 23:15:00,1.078,1.07805,1.07725,1.0775,392000000.0
2009-11-02 23:30:00,1.0776,1.07785,1.07645,1.07725,1187000000.0
2009-11-02 23:45:00,1.07725,1.07765,1.07665,1.07675,1026599999.0
2009-11-03 00:00:00,1.0765,1.07775,1.0765,1.07724,284100000.0
2009-11-03 00:15:00,1.0774,1.07775,1.07705,1.0772,137000000.0
2009-11-03 00:30:00,1.0772,1.0772,1.0768,1.07699,294900000.0
2009-11-03 00:45:00,1.07712,1.0773,1.07676,1.07709,478700000.0
2009-11-03 01:00:00,1.0773,1.0773,1.07636,1.07685,165000000.0
2009-11-03 01:15:00,1.07685,1.07745,1.0765,1.0771,400400000.0
2009-11-03 01:30:00,1.0771,1.07795,1.0771,1.07775,925700000.0
2009-11-03 01:45:00,1.07775,1.0778,1.0774,1.07755,474300000.0
2009-11-03 02:00:00,1.07765,1.07785,1.0761,1.07625,1038400000.0
2009-11-03 02:15:00,1.0762,1.0768,1.0761,1.0767,948300000.0
2009-11-03 02:30:00,1.0767,1.0772,1.07608,1.07644,662400000.0
2009-11-03 02:45:00,1.0766,1.07665,1.0764,1.0765,476000000.0
2009-11-03 03:00:00,1.0765,1.07705,1.0764,1.077,750600000.0
2009-11-03 03:15:00,1.077,1.077,1.07645,1.0767,763900000.0
2009-11-03 03:30:00,1.0767,1.0768,1.07592,1.0764,493500000.0
2009-11-03 03:45:00,1.07645,1.07685,1.07607,1.0763,221100000.0
2009-11-03 04:00:00,1.0766,1.0772,1.07635,1.07705,548600000.0
2009-11-03 04:15:00,1.07705,1.0771,1.07635,1.07645,551100000.0
2009-11-03 04:30:00,1.07645,1.0767,1.07635,1.07655,499700000.0
2009-11-03 04:45:00,1.07655,1.07675,1.07615,1.0762,650700000.0
2009-11-03 05:00:00,1.0762,1.0763,1.07565,1.0758,1441399999.0
2009-11-03 05:15:00,1.0758,1.0774,1.07565,1.0765,1167200000.0
2009-11-03 05:30:00,1.07645,1.0791,1.07585,1.07755,1279400000.0
2009-11-03 05:45:00,1.07755,1.07795,1.0768,1.0779,779300000.0
2009-11-03 06:00:00,1.07785,1.0785,1.07745,1.07755,702200000.0
2009-11-03 06:15:00,1.07755,1.0779,1.07665,1.0779,800500000.0
2009-11-03 06:30:00,1.078,1.07825,1.07795,1.0781,786300000.0
2009-11-03 06:45:00,1.07815,1.07815,1.07775,1.07795,513400000.0
2009-11-03 07:00:00,1.07795,1.07815,1.07795,1.078,712500000.0
2009-11-03 07:15:00,1.078,1.07825,1.0777,1.07825,1110300001.0
2009-11-03 07:30:00,1.07825,1.07845,1.0775,1.07755,1054699999.0
2009-11-03 07:45:00,1.0775,1.0776,1.07635,1.0766,944500000.0
2009-11-03 08:00:00,1.0766,1.07675,1.07595,1.07645,704810000.0
2009-11-03 08:15:00,1.07645,1.07675,1.0763,1.07655,587300000.0
2009-11-03 08:30:00,1.07655,1.07675,1.07595,1.0766,1094700000.0
2009-11-03 08:45:00,1.0766,1.07775,1.0766,1.07775,634100000.0
2009-11-03 09:00:00,1.07775,1.0792,1.07775,1.07885,1445300000.0
2009-11-03 09:15:00,1.07885,1.0801,1.0785,1.0792,1741400000.0
2009-11-03 09:30:00,1.07925,1.07925,1.07845,1.0787,1264300000.0
2009-11-03 09:45:00,1.07875,1.08005,1.07845,1.0794,2126200000.0
2009-11-03 10:00:00,1.07935,1.08035,1.0783,1.07895,3643240000.0
2009-11-03 10:15:00,1.07895,1.0801,1.0779,1.0793,3531239999.0
2009-11-03 10:30:00,1.07925,1.0801,1.0787,1.08,3183159995.0
2009-11-03 10:45:00,1.08005,1.08075,1.0794,1.08055,2845580001.0
2009-11-03 11:00:00,1.08055,1.0807,1.07895,1.07965,2864390001.0
2009-11-03 11:15:00,1.07965,1.0809,1.07925,1.08065,4256000000.0
2009-11-03 11:30:00,1.08065,1.0826,1.08065,1.08205,2772299999.0
2009-11-03 11:45:00,1.08205,1.0828,1.08105,1.08185,3610500000.0
2009-11-03 12:00:00,1.08185,1.0838,1.08175,1.08265,4298089999.0
2009-11-03 12:15:00,1.0826,1.08325,1.08175,1.0825,4392000000.0
2009-11-03 12:30:00,1.0825,1.08275,1.08165,1.0821,3803799999.0
2009-11-03 12:45:00,1.08205,1.0835,1.08125,1.08175,4114800000.0
2009-11-03 13:00:00,1.0817,1.08445,1.08155,1.0834,5216800000.0
2009-11-03 13:15:00,1.08315,1.08435,1.08265,1.08325,5026800000.0
2009-11-03 13:30:00,1.08325,1.0837,1.08255,1.0829,3858700002.0
2009-11-03 13:45:00,1.0829,1.08525,1.0829,1.08425,3127800000.0
2009-11-03 14:00:00,1.0843,1.0844,1.0816,1.08175,3290000000.0
2009-11-03 14:15:00,1.08175,1.08255,1.0814,1.08205,5987400000.0
2009-11-03 14:30:00,1.08205,1.08225,1.07945,1.07965,4982300003.0
2009-11-03 14:45:00,1.07965,1.08065,1.07925,1.07995,5516879993.0
2009-11-03 15:00:00,1.07995,1.08025,1.07885,1.08005,5498619999.0
2009-11-03 15:15:00,1.0801,1.08015,1.078,1.0785,6570999995.0
2009-11-03 15:30:00,1.0785,1.0799,1.0784,1.07935,5993879997.0
2009-11-03 15:45:00,1.07935,1.08115,1.07885,1.0803,6693099998.0
2009-11-03 16:00:00,1.08025,1.08155,1.07925,1.081,8102019997.0
2009-11-03 16:15:00,1.081,1.08105,1.0801,1.08035,6053339999.0
2009-11-03 16:30:00,1.08035,1.08045,1.07775,1.07815,9359000002.0
2009-11-03 16:45:00,1.07815,1.0784,1.0767,1.0778,7651439999.0
2009-11-03 17:00:00,1.0778,1.07915,1.07645,1.07705,11261599988.0
2009-11-03 17:15:00,1.0771,1.0784,1.0765,1.07755,9655400008.0
2009-11-03 17:30:00,1.07755,1.07795,1.07255,1.07265,9495799993.0
2009-11-03 17:45:00,1.07265,1.0736,1.06795,1.0693,7928400010.0
2009-11-03 18:00:00,1.06925,1.07105,1.069,1.0706,6367300000.0
2009-11-03 18:15:00,1.07075,1.07215,1.06985,1.0711,6595899999.0
2009-11-03 18:30:00,1.07115,1.0727,1.0704,1.07125,6893100006.0
2009-11-03 18:45:00,1.07135,1.0724,1.06995,1.0701,6267299999.0
2009-11-03 19:00:00,1.07015,1.0714,1.0697,1.07085,3743699998.0
2009-11-03 19:15:00,1.07085,1.07215,1.07065,1.07135,6482799998.0
2009-11-03 19:30:00,1.07135,1.07155,1.06655,1.06705,5289400000.0
2009-11-03 19:45:00,1.06705,1.0679,1.0669,1.06785,4121199998.0
2009-11-03 20:00:00,1.06785,1.0689,1.06725,1.06765,5387199997.0
2009-11-03 20:15:00,1.0677,1.0689,1.0675,1.06835,4212000002.0
2009-11-03 20:30:00,1.06835,1.06845,1.06705,1.0679,4038600003.0
2009-11-03 20:45:00,1.0679,1.0687,1.06705,1.0671,5333300000.0
2009-11-03 21:00:00,1.06705,1.06705,1.0655,1.0664,5864700000.0
2009-11-03 21:15:00,1.06635,1.06735,1.0661,1.06735,4663360005.0
2009-11-03 21:30:00,1.0674,1.06785,1.0668,1.0674,3292200003.0
2009-11-03 21:45:00,1.0674,1.06795,1.067,1.0676,2496200002.0
2009-11-03 22:00:00,1.06755,1.06865,1.06755,1.0685,3092600001.0
2009-11-03 22:15:00,1.06845,1.0687,1.068,1.06815,2189450000.0
2009-11-03 22:30:00,1.0681,1.06855,1.06735,1.06845,3000799999.0
2009-11-03 22:45:00,1.06845,1.06865,1.06785,1.068,2606900001.0
2009-11-03 23:00:00,1.068,1.06815,1.0672,1.0673,1430800000.0
2009-11-03 23:15:00,1.0673,1.06755,1.0656,1.0659,1369180000.0
2009-11-03 23:30:00,1.0659,1.0662,1.06575,1.0658,3174300000.0
2009-11-03 23:45:00,1.0659,1.06615,1.06555,1.06585,924600000.0
2009-11-04 00:00:00,1.06595,1.06595,1.0649,1.06525,188000000.0
2009-11-04 00:15:00,1.0653,1.06565,1.06501,1.06524,325100000.0
2009-11-04 00:30:00,1.06535,1.06635,1.06515,1.06625,383100000.0
2009-11-04 00:45:00,1.06625,1.06665,1.0661,1.0666,239300000.0
2009-11-04 01:00:00,1.06648,1.06665,1.0658,1.0658,332500000.0
2009-11-04 01:15:00,1.06605,1.06655,1.06535,1.06645,427500000.0
2009-11-04 01:30:00,1.06655,1.0666,1.06605,1.06635,270900000.0
2009-11-04 01:45:00,1.06635,1.06685,1.06635,1.0665,327800000.0
2009-11-04 02:00:00,1.0665,1.06725,1.0665,1.06695,571400000.0
2009-11-04 02:15:00,1.06695,1.06745,1.0664,1.06675,554800000.0
2009-11-04 02:30:00,1.0668,1.06845,1.0667,1.06685,1237800000.0
2009-11-04 02:45:00,1.0669,1.06745,1.06595,1.06695,1535300000.0
2009-11-04 03:00:00,1.06695,1.06695,1.06495,1.0654,1316499998.0
2009-11-04 03:15:00,1.0654,1.0661,1.0654,1.0655,568400000.0
2009-11-04 03:30:00,1.06555,1.06655,1.06555,1.06615,951100000.0
2009-11-04 03:45:00,1.06615,1.06735,1.06615,1.0672,953600000.0
2009-11-04 04:00:00,1.06725,1.06735,1.0668,1.06715,699800000.0
2009-11-04 04:15:00,1.0671,1.0675,1.06685,1.0672,489400000.0
2009-11-04 04:30:00,1.0672,1.06735,1.06565,1.06575,1011200006.0
2009-11-04 04:45:00,1.06575,1.0664,1.0657,1.06635,492600000.0
2009-11-04 05:00:00,1.06635,1.06685,1.0661,1.06685,876500000.0
2009-11-04 05:15:00,1.06695,1.0671,1.0667,1.06695,501300000.0
2009-11-04 05:30:00,1.06695,1.06705,1.06665,1.06665,317700000.0
2009-11-04 05:45:00,1.06645,1.06645,1.06577,1.066,531200000.0
2009-11-04 06:00:00,1.066,1.066,1.0654,1.06555,311200000.0
2009-11-04 06:15:00,1.06555,1.06555,1.06515,1.06545,500000000.0
2009-11-04 06:30:00,1.06545,1.0657,1.06545,1.0656,361900000.0
2009-11-04 06:45:00,1.0656,1.06565,1.06543,1.06565,438100000.0
2009-11-04 07:00:00,1.06565,1.06575,1.06537,1.0656,679400000.0
2009-11-04 07:15:00,1.06565,1.0661,1.0656,1.0659,702500000.0
2009-11-04 07:30:00,1.06574,1.0662,1.06542,1.06615,325600000.0
2009-11-04 07:45:00,1.06615,1.06705,1.06615,1.06705,1075200000.0
2009-11-04 08:00:00,1.06705,1.06705,1.0662,1.06635,707600000.0
2009-11-04 08:15:00,1.06635,1.06645,1.0662,1.0663,362500000.0
2009-11-04 08:30:00,1.0663,1.0667,1.0658,1.066,749800000.0
2009-11-04 08:45:00,1.06595,1.066,1.064,1.06425,919900000.0
2009-11-04 09:00:00,1.06415,1.0647,1.0638,1.06385,1434400000.0
2009-11-04 09:15:00,1.06385,1.06385,1.0623,1.0628,1987300000.0
2009-11-04 09:30:00,1.0628,1.06755,1.06275,1.0664,3371500001.0
2009-11-04 09:45:00,1.0664,1.0679,1.06455,1.06525,2311100001.0
2009-11-04 10:00:00,1.06525,1.06555,1.06255,1.06265,2095000000.0
2009-11-04 10:15:00,1.06255,1.0632,1.0623,1.0628,2055700000.0
2009-11-04 10:30:00,1.06285,1.063,1.0621,1.0625,2222800000.0
2009-11-04 10:45:00,1.0625,1.0634,1.06215,1.06275,1723900000.0
2009-11-04 11:00:00,1.0627,1.06355,1.06155,1.06165,3156000009.0
2009-11-04 11:15:00,1.06165,1.06205,1.0611,1.06175,3341700001.0
2009-11-04 11:30:00,1.0617,1.0619,1.06005,1.0606,3162900000.0
2009-11-04 11:45:00,1.0606,1.06085,1.06035,1.0604,1351999999.0
2009-11-04 12:00:00,1.0604,1.06075,1.06025,1.06065,1559050000.0
2009-11-04 12:15:00,1.06065,1.06105,1.0599,1.0604,3391399979.0
2009-11-04 12:30:00,1.0604,1.06055,1.05985,1.0601,2198300000.0
2009-11-04 12:45:00,1.0601,1.06055,1.06,1.06,1702900001.0
2009-11-04 13:00:00,1.06,1.06155,1.0596,1.06085,3175399997.0
2009-11-04 13:15:00,1.06085,1.0612,1.06025,1.0609,1904100000.0
2009-11-04 13:30:00,1.0609,1.06165,1.0607,1.0615,2821800000.0
2009-11-04 13:45:00,1.0615,1.06175,1.0608,1.0612,1910500000.0
2009-11-04 14:00:00,1.0612,1.062,1.06045,1.0616,5406599994.0
2009-11-04 14:15:00,1.0616,1.06285,1.06125,1.06195,6508300004.0
2009-11-04 14:30:00,1.06195,1.06215,1.0615,1.06215,2807200001.0
2009-11-04 14:45:00,1.0622,1.06405,1.0621,1.06275,3257400001.0
2009-11-04 15:00:00,1.06275,1.0633,1.06185,1.0622,6026300004.0
2009-11-04 15:15:00,1.0624,1.06315,1.0602,1.06075,8812100008.0
2009-11-04 15:30:00,1.06075,1.06255,1.0606,1.0619,7053999994.0
2009-11-04 15:45:00,1.06195,1.0625,1.06135,1.06225,5199000000.0
2009-11-04 16:00:00,1.06225,1.0632,1.06105,1.06175,8172600003.0
2009-11-04 16:15:00,1.06175,1.0626,1.06125,1.06145,4743800000.0
2009-11-04 16:30:00,1.0614,1.06265,1.0611,1.06245,6629799999.0
2009-11-04 16:45:00,1.06245,1.06285,1.06065,1.0608,10410999999.0
2009-11-04 17:00:00,1.06085,1.0622,1.0599,1.0606,9483100002.0
2009-11-04 17:15:00,1.0605,1.06185,1.06025,1.06135,9031299998.0
2009-11-04 17:30:00,1.06135,1.0617,1.0596,1.0607,8448500005.0
2009-11-04 17:45:00,1.0607,1.06195,1.06025,1.0614,8061099994.0
2009-11-04 18:00:00,1.0614,1.06255,1.06125,1.0625,7156499996.0
2009-11-04 18:15:00,1.06255,1.0634,1.0625,1.0632,8360799999.0
2009-11-04 18:30:00,1.0632,1.06665,1.0632,1.06655,7558999996.0
2009-11-04 18:45:00,1.06655,1.0666,1.06445,1.06445,4618199998.0
2009-11-04 19:00:00,1.06445,1.0666,1.06435,1.06625,5719999998.0
2009-11-04 19:15:00,1.06625,1.0666,1.0643,1.06525,3644400000.0
2009-11-04 19:30:00,1.06525,1.06545,1.06375,1.06385,3634600000.0
2009-11-04 19:45:00,1.06385,1.06405,1.06295,1.0633,3680400001.0
2009-11-04 20:00:00,1.0633,1.06395,1.06315,1.06395,2022699999.0
2009-11-04 20:15:00,1.06395,1.06545,1.0635,1.0639,2887700002.0
2009-11-04 20:30:00,1.0639,1.06405,1.06225,1.0631,3246300004.0
2009-11-04 20:45:00,1.0631,1.0631,1.0617,1.06185,2772400001.0
2009-11-04 21:00:00,1.06185,1.06245,1.0612,1.06135,3865200002.0
2009-11-04 21:15:00,1.06125,1.06445,1.0597,1.0638,3773500005.0
2009-11-04 21:30:00,1.0639,1.0644,1.0594,1.0607,4632179997.0
2009-11-04 21:45:00,1.0607,1.0618,1.0599,1.06095,4306819996.0
2009-11-04 22:00:00,1.06095,1.0622,1.06065,1.0616,3570259997.0
2009-11-04 22:15:00,1.0616,1.0616,1.0604,1.06105,3818200000.0
2009-11-04 22:30:00,1.06105,1.06195,1.06065,1.0618,3793000001.0
2009-11-04 22:45:00,1.0619,1.064,1.0612,1.0636,4808599995.0
2009-11-04 23:00:00,1.0636,1.06385,1.0605,1.061,2066200000.0
2009-11-04 23:15:00,1.06105,1.0627,1.06095,1.06255,1675600001.0
2009-11-04 23:30:00,1.06245,1.0632,1.0623,1.0629,817200000.0
2009-11-04 23:45:00,1.06295,1.06305,1.0623,1.0626,1747200000.0
2009-11-05 00:00:00,1.0626,1.0636,1.06239,1.06259,207700000.0
2009-11-05 00:15:00,1.0628,1.06305,1.06225,1.06225,431900000.0
2009-11-05 00:30:00,1.06255,1.06265,1.06202,1.0622,509300000.0
2009-11-05 00:45:00,1.06226,1.0624,1.06197,1.0622,555500000.0
2009-11-05 01:00:00,1.0622,1.06235,1.06173,1.06206,314900000.0
2009-11-05 01:15:00,1.06186,1.06235,1.06186,1.06235,241200000.0
2009-11-05 01:30:00,1.06235,1.0629,1.06225,1.06285,374100000.0
2009-11-05 01:45:00,1.06285,1.06315,1.0625,1.06285,574800000.0
2009-11-05 02:00:00,1.06285,1.06335,1.06285,1.06285,808400000.0
2009-11-05 02:15:00,1.06285,1.06315,1.06257,1.063,480600000.0
2009-11-05 02:30:00,1.063,1.063,1.0625,1.06295,839200000.0
2009-11-05 02:45:00,1.06295,1.06435,1.0629,1.0643,1052800000.0
2009-11-05 03:00:00,1.06435,1.0657,1.06415,1.06505,1403000000.0
2009-11-05 03:15:00,1.065,1.0651,1.0644,1.06445,1234600000.0
2009-11-05 03:30:00,1.06445,1.06555,1.0644,1.06555,1046000000.0
2009-11-05 03:45:00,1.0655,1.0655,1.065,1.065,998700000.0
2009-11-05 04:00:00,1.065,1.06535,1.0647,1.06505,712600000.0
2009-11-05 04:15:00,1.06505,1.06545,1.06505,1.06515,814200000.0
2009-11-05 04:30:00,1.06515,1.06525,1.0646,1.06485,995900000.0
2009-11-05 04:45:00,1.06485,1.06505,1.06475,1.06475,1312500000.0
2009-11-05 05:00:00,1.06475,1.06495,1.06447,1.06485,612600000.0
2009-11-05 05:15:00,1.06485,1.0649,1.06465,1.06475,425900000.0
2009-11-05 05:30:00,1.06475,1.0675,1.06465,1.0674,831700001.0
2009-11-05 05:45:00,1.0674,1.0676,1.066,1.06665,1992600000.0
2009-11-05 06:00:00,1.06665,1.0667,1.06604,1.06615,625100000.0
2009-11-05 06:15:00,1.06605,1.0662,1.0659,1.0662,344200000.0
2009-11-05 06:30:00,1.0662,1.0664,1.06592,1.06595,508200000.0
2009-11-05 06:45:00,1.06595,1.06625,1.0658,1.06585,392900000.0
2009-11-05 07:00:00,1.06585,1.06585,1.06515,1.0655,515200000.0
2009-11-05 07:15:00,1.06545,1.06615,1.0653,1.06545,714100000.0
2009-11-05 07:30:00,1.06545,1.0657,1.065,1.065,478100000.0
2009-11-05 07:45:00,1.0649,1.0649,1.06417,1.0648,759800000.0
2009-11-05 08:00:00,1.0648,1.06505,1.0644,1.0648,739300000.0
2009-11-05 08:15:00,1.0648,1.0648,1.06445,1.06465,416500000.0
2009-11-05 08:30:00,1.06465,1.06585,1.06435,1.06585,639200000.0
2009-11-05 08:45:00,1.06585,1.0677,1.0658,1.06725,1312100000.0
2009-11-05 09:00:00,1.06725,1.06805,1.0657,1.06575,2041600000.0
2009-11-05 09:15:00,1.06575,1.0667,1.06475,1.0664,2065300002.0
2009-11-05 09:30:00,1.0664,1.0676,1.06565,1.0666,2163800000.0
2009-11-05 09:45:00,1.0666,1.0678,1.06635,1.06655,1875000002.0
2009-11-05 10:00:00,1.06655,1.0673,1.06575,1.0672,3665100002.0
2009-11-05 10:15:00,1.0672,1.0672,1.0658,1.0662,2591100000.0
2009-11-05 10:30:00,1.0662,1.06685,1.06615,1.0668,2533999999.0
2009-11-05 10:45:00,1.0668,1.0676,1.0659,1.06705,3158700002.0
2009-11-05 11:00:00,1.06705,1.0674,1.06455,1.0648,2971800000.0
2009-11-05 11:15:00,1.0648,1.0654,1.06435,1.06485,2558199999.0
2009-11-05 11:30:00,1.06485,1.06485,1.0621,1.0621,3300100002.0
2009-11-05 11:45:00,1.06215,1.06345,1.0621,1.0633,3336000000.0
2009-11-05 12:00:00,1.0633,1.06435,1.063,1.0632,2302600000.0
2009-11-05 12:15:00,1.0632,1.06395,1.0624,1.0636,3409800000.0
2009-11-05 12:30:00,1.06375,1.0656,1.06345,1.0653,1852300000.0
2009-11-05 12:45:00,1.0653,1.06545,1.06415,1.06475,3044800001.0
2009-11-05 13:00:00,1.06475,1.06475,1.0633,1.0638,1891900000.0
2009-11-05 13:15:00,1.0638,1.06465,1.0636,1.064,2021199999.0
2009-11-05 13:30:00,1.0642,1.06465,1.0638,1.06435,3010299999.0
2009-11-05 13:45:00,1.0644,1.06595,1.0639,1.06595,2734699999.0
2009-11-05 14:00:00,1.06595,1.06605,1.06355,1.064,4384100001.0
2009-11-05 14:15:00,1.064,1.06415,1.06225,1.06235,4087600004.0
2009-11-05 14:30:00,1.06235,1.06265,1.06135,1.0623,4665600006.0
2009-11-05 14:45:00,1.06225,1.06425,1.0621,1.06395,4337899997.0
2009-11-05 15:00:00,1.06395,1.06445,1.06285,1.06285,2871600000.0
2009-11-05 15:15:00,1.06285,1.0637,1.06265,1.06305,2984300002.0
2009-11-05 15:30:00,1.06305,1.06305,1.0605,1.061,7318900003.0
2009-11-05 15:45:00,1.06105,1.063,1.0605,1.06245,4832800004.0
2009-11-05 16:00:00,1.0625,1.0635,1.06155,1.06335,6804400003.0
2009-11-05 16:15:00,1.06335,1.06385,1.06295,1.06385,5430799997.0
2009-11-05 16:30:00,1.0638,1.0663,1.0627,1.0663,10796099989.0
2009-11-05 16:45:00,1.0663,1.0668,1.06305,1.06315,8901800002.0
2009-11-05 17:00:00,1.0631,1.0652,1.0619,1.0651,7541959991.0
2009-11-05 17:15:00,1.0651,1.06515,1.0634,1.06455,6171499996.0
2009-11-05 17:30:00,1.06465,1.06485,1.06295,1.0632,6413400007.0
2009-11-05 17:45:00,1.0632,1.0634,1.06155,1.0617,5774800000.0
2009-11-05 18:00:00,1.0617,1.0633,1.0616,1.06295,4903599998.0
2009-11-05 18:15:00,1.06295,1.0645,1.06265,1.0639,6175299993.0
2009-11-05 18:30:00,1.0639,1.0649,1.0631,1.06465,3977100000.0
2009-11-05 18:45:00,1.06465,1.0661,1.0644,1.06485,4590129999.0
2009-11-05 19:00:00,1.06485,1.06585,1.06465,1.06545,3702899998.0
2009-11-05 19:15:00,1.06545,1.0657,1.06425,1.0646,2983000002.0
2009-11-05 19:30:00,1.0646,1.06485,1.06385,1.0647,3390000003.0
2009-11-05 19:45:00,1.0647,1.0655,1.0638,1.06385,3116880001.0
2009-11-05 20:00:00,1.06385,1.0649,1.06355,1.0639,3155389997.0
2009-11-05 20:15:00,1.0639,1.06455,1.0635,1.06375,2391500000.0
2009-11-05 20:30:00,1.06375,1.0646,1.06355,1.0641,3443500004.0
2009-11-05 20:45:00,1.06405,1.06405,1.06265,1.06315,5169099999.0
2009-11-05 21:00:00,1.06315,1.06435,1.06315,1.06435,4071800003.0
2009-11-05 21:15:00,1.0643,1.06455,1.06395,1.06425,2926399999.0
2009-11-05 21:30:00,1.06425,1.06495,1.0641,1.0646,4397800001.0
2009-11-05 21:45:00,1.0646,1.06505,1.0642,1.0646,5110699992.0
2009-11-05 22:00:00,1.0646,1.06545,1.0643,1.06485,2896899993.0
2009-11-05 22:15:00,1.06485,1.0658,1.06455,1.0658,3143599998.0
2009-11-05 22:30:00,1.0658,1.06625,1.0654,1.06595,1503699999.0
2009-11-05 22:45:00,1.06595,1.06625,1.06545,1.066,2160309999.0
2009-11-05 23:00:00,1.066,1.0661,1.06565,1.0661,735000000.0
2009-11-05 23:15:00,1.0661,1.0662,1.0656,1.0658,490400000.0
2009-11-05 23:30:00,1.06585,1.0661,1.06565,1.06595,1061700000.0
2009-11-05 23:45:00,1.06595,1.06645,1.06495,1.06495,1076000000.0
2009-11-06 00:00:00,1.0646,1.06595,1.0646,1.06577,193100000.0
2009-11-06 00:15:00,1.06555,1.0666,1.0653,1.0661,601300000.0
2009-11-06 00:30:00,1.0661,1.0663,1.06532,1.06558,263200000.0
2009-11-06 00:45:00,1.06575,1.0661,1.06547,1.0661,492600000.0
2009-11-06 01:00:00,1.0661,1.0665,1.0661,1.0661,312800000.0
2009-11-06 01:15:00,1.0661,1.0662,1.06515,1.0657,502000000.0
2009-11-06 01:30:00,1.0657,1.06575,1.0651,1.06515,658200000.0
2009-11-06 01:45:00,1.06515,1.06515,1.0649,1.06505,321500000.0
2009-11-06 02:00:00,1.06505,1.06555,1.06485,1.0653,688400000.0
2009-11-06 02:15:00,1.0653,1.06535,1.06505,1.0651,665900000.0
2009-11-06 02:30:00,1.0651,1.0652,1.06475,1.065,1203400000.0
2009-11-06 02:45:00,1.065,1.06575,1.06465,1.06575,1301300000.0
2009-11-06 03:00:00,1.06575,1.06635,1.0656,1.0663,969000000.0
2009-11-06 03:15:00,1.0663,1.0663,1.06575,1.066,476000000.0
2009-11-06 03:30:00,1.06585,1.06605,1.06557,1.066,452700000.0
2009-11-06 03:45:00,1.066,1.06625,1.06562,1.06605,641000000.0
2009-11-06 04:00:00,1.066,1.06625,1.06583,1.06595,277700000.0
2009-11-06 04:15:00,1.06595,1.06595,1.06488,1.0654,258300000.0
2009-11-06 04:30:00,1.0654,1.06575,1.06535,1.06545,364000000.0
2009-11-06 04:45:00,1.06545,1.06555,1.0654,1.06545,286700000.0
2009-11-06 05:00:00,1.06545,1.06555,1.06535,1.06545,253800000.0
2009-11-06 05:15:00,1.06545,1.06545,1.06485,1.06485,425900000.0
2009-11-06 05:30:00,1.06485,1.0651,1.06454,1.0651,515000000.0
2009-11-06 05:45:00,1.0651,1.06525,1.06487,1.06515,513100000.0
2009-11-06 06:00:00,1.06515,1.06535,1.0647,1.0651,551800000.0
2009-11-06 06:15:00,1.0651,1.0652,1.06453,1.0649,955900004.0
2009-11-06 06:30:00,1.06495,1.06525,1.06456,1.06505,793400000.0
2009-11-06 06:45:00,1.06505,1.06515,1.06495,1.06505,897100000.0
2009-11-06 07:00:00,1.06505,1.0652,1.06472,1.065,1559900001.0
2009-11-06 07:15:00,1.065,1.06505,1.0647,1.06495,508900000.0
2009-11-06 07:30:00,1.06485,1.065,1.06425,1.06435,337500000.0
2009-11-06 07:45:00,1.06435,1.06455,1.06405,1.06455,417100000.0
2009-11-06 08:00:00,1.06455,1.0648,1.06419,1.06465,608600000.0
2009-11-06 08:15:00,1.06465,1.0653,1.06465,1.06485,699900000.0
2009-11-06 08:30:00,1.06485,1.06545,1.06475,1.06495,959000000.0
2009-11-06 08:45:00,1.06495,1.06535,1.06475,1.06485,950100000.0
2009-11-06 09:00:00,1.06485,1.06505,1.0636,1.06375,1491000000.0
2009-11-06 09:15:00,1.06375,1.06415,1.06302,1.0636,1404200000.0
2009-11-06 09:30:00,1.0636,1.06395,1.06298,1.06395,1187800000.0
2009-11-06 09:45:00,1.06395,1.064,1.0628,1.064,2007700000.0
2009-11-06 10:00:00,1.064,1.0652,1.0631,1.06345,3798600000.0
2009-11-06 10:15:00,1.06345,1.0643,1.06345,1.06375,3547000002.0
2009-11-06 10:30:00,1.06375,1.06385,1.06145,1.0622,3050800001.0
2009-11-06 10:45:00,1.0622,1.0624,1.0612,1.06125,2936599999.0
2009-11-06 11:00:00,1.06125,1.06225,1.06125,1.0617,2988200000.0
2009-11-06 11:15:00,1.0617,1.06175,1.0612,1.06155,3444400001.0
2009-11-06 11:30:00,1.06155,1.06175,1.06135,1.0614,2313300000.0
2009-11-06 11:45:00,1.06135,1.06215,1.0612,1.0615,2276599999.0
2009-11-06 12:00:00,1.0615,1.06275,1.06075,1.06275,3508099998.0
2009-11-06 12:15:00,1.06275,1.0632,1.0625,1.06295,3638300000.0
2009-11-06 12:30:00,1.06295,1.0634,1.06245,1.0634,3297100002.0
2009-11-06 12:45:00,1.0634,1.06345,1.06295,1.06315,1801600000.0
2009-11-06 13:00:00,1.06315,1.06415,1.0621,1.06405,2413400000.0
2009-11-06 13:15:00,1.06405,1.06635,1.06405,1.06585,2248500000.0
2009-11-06 13:30:00,1.0659,1.06725,1.0659,1.067,4409400000.0
2009-11-06 13:45:00,1.0672,1.0685,1.06685,1.06845,3015690000.0
2009-11-06 14:00:00,1.0691,1.07365,1.0689,1.06975,7890399995.0
2009-11-06 14:15:00,1.06975,1.0705,1.06935,1.07025,5888200000.0
2009-11-06 14:30:00,1.07025,1.0706,1.06965,1.07025,4047099997.0
2009-11-06 14:45:00,1.07025,1.0715,1.07025,1.07105,2597999998.0
2009-11-06 15:00:00,1.07095,1.0718,1.0708,1.0713,2807199999.0
2009-11-06 15:15:00,1.07135,1.0717,1.06895,1.06895,4818399998.0
2009-11-06 15:30:00,1.06915,1.07455,1.06885,1.0724,5223279998.0
2009-11-06 15:45:00,1.0724,1.07565,1.07175,1.07285,6542799996.0
2009-11-06 16:00:00,1.07285,1.0737,1.07045,1.0712,5272999998.0
2009-11-06 16:15:00,1.0712,1.07275,1.0712,1.0724,6789399997.0
2009-11-06 16:30:00,1.07245,1.07295,1.0676,1.06855,11534150002.0
2009-11-06 16:45:00,1.06855,1.06945,1.06725,1.0679,10374299996.0
2009-11-06 17:00:00,1.0679,1.0682,1.06555,1.0667,10704199995.0
2009-11-06 17:15:00,1.0667,1.0705,1.06665,1.0701,7121199997.0
2009-11-06 17:30:00,1.0701,1.0714,1.0695,1.07115,7250599997.0
2009-11-06 17:45:00,1.0711,1.07145,1.06845,1.0687,7707069999.0
2009-11-06 18:00:00,1.06875,1.07045,1.06865,1.07005,8356599999.0
2009-11-06 18:15:00,1.07005,1.07155,1.06925,1.0706,7972679997.0
2009-11-06 18:30:00,1.0706,1.07215,1.0705,1.0714,9203099998.0
2009-11-06 18:45:00,1.0714,1.07265,1.0709,1.0717,6400100012.0
2009-11-06 19:00:00,1.0717,1.07215,1.07065,1.0712,4350500003.0
2009-11-06 19:15:00,1.07125,1.07215,1.07085,1.072,5829500002.0
2009-11-06 19:30:00,1.072,1.074,1.0718,1.0737,6647600001.0
2009-11-06 19:45:00,1.0737,1.074,1.07305,1.07365,4964999998.0
2009-11-06 20:00:00,1.07365,1.0749,1.07335,1.074,3380899998.0
2009-11-06 20:15:00,1.074,1.07485,1.0735,1.07425,4007900003.0
2009-11-06 20:30:00,1.07425,1.0746,1.0737,1.07425,2988200003.0
2009-11-06 20:45:00,1.0743,1.07595,1.074,1.0755,4106000003.0
2009-11-06 21:00:00,1.0755,1.07685,1.0753,1.0767,6630900001.0
2009-11-06 21:15:00,1.0767,1.07785,1.0764,1.07675,6215630007.0
2009-11-06 21:30:00,1.07675,1.07725,1.07645,1.07665,4413999997.0
2009-11-06 21:45:00,1.07655,1.0768,1.07585,1.07675,4919200001.0
2009-11-06 22:00:00,1.07675,1.078,1.07605,1.0765,1619500000.0
2009-11-06 22:15:00,1.0764,1.07675,1.07585,1.076,1612999999.0
2009-11-06 22:30:00,1.07605,1.07615,1.0747,1.07485,963500000.0
2009-11-06 22:45:00,1.07485,1.0762,1.07475,1.07505,1739400000.0
2009-11-06 23:00:00,1.07505,1.07519,1.07426,1.07438,482400000.0
2009-11-06 23:15:00,1.07419,1.07431,1.07336,1.07389,522800000.0
2009-11-06 23:30:00,1.07381,1.07488,1.07353,1.07475,558800000.0
2009-11-06 23:45:00,1.0747,1.07523,1.07437,1.07478,620700000.0
2009-11-09 00:00:00,1.07322,1.07323,1.07219,1.07243,2503500000.0
2009-11-09 00:15:00,1.07249,1.073,1.07236,1.07252,2503500000.0
2009-11-09 00:30:00,1.07253,1.07307,1.07242,1.07306,2503500000.0
2009-11-09 00:45:00,1.07307,1.07416,1.07278,1.07416,2503500000.0
2009-11-09 01:00:00,1.07415,1.07465,1.07406,1.07424,2503500000.0
2009-11-09 01:15:00,1.07415,1.07415,1.07219,1.07219,2503500000.0
2009-11-09 01:30:00,1.07219,1.07236,1.07145,1.07161,2503500000.0
2009-11-09 01:45:00,1.07159,1.0717,1.0703,1.07073,2503500000.0
2009-11-09 02:00:00,1.0741,1.07465,1.074,1.07425,476800000.0
2009-11-09 02:15:00,1.07425,1.07425,1.0721,1.07215,519100000.0
2009-11-09 02:30:00,1.0723,1.07235,1.07135,1.0716,885100000.0
2009-11-09 02:45:00,1.0716,1.07175,1.07025,1.07075,918900000.0
2009-11-09 03:00:00,1.0708,1.07105,1.0699,1.0709,715300000.0
2009-11-09 03:15:00,1.0709,1.0711,1.06975,1.07055,985300000.0
2009-11-09 03:30:00,1.07045,1.07145,1.07025,1.07055,399100000.0
2009-11-09 03:45:00,1.07055,1.07125,1.07025,1.07105,202100000.0
2009-11-09 04:00:00,1.07105,1.0712,1.0706,1.07075,279900000.0
2009-11-09 04:15:00,1.07075,1.07165,1.06995,1.0701,520600000.0
2009-11-09 04:30:00,1.0701,1.07035,1.06973,1.06975,405600000.0
2009-11-09 04:45:00,1.06975,1.06975,1.06875,1.06955,518800000.0
2009-11-09 05:00:00,1.06955,1.0709,1.0693,1.06955,541800000.0
2009-11-09 05:15:00,1.06955,1.0701,1.06945,1.06955,275600000.0
2009-11-09 05:30:00,1.06955,1.06975,1.06945,1.06945,218700000.0
2009-11-09 05:45:00,1.06945,1.06945,1.06865,1.06895,298400000.0
2009-11-09 06:00:00,1.06895,1.06915,1.06769,1.06845,462900000.0
2009-11-09 06:15:00,1.0685,1.0686,1.0676,1.0682,1194000000.0
2009-11-09 06:30:00,1.0682,1.0682,1.06755,1.0679,489200000.0
2009-11-09 06:45:00,1.0679,1.0681,1.06756,1.068,854600000.0
2009-11-09 07:00:00,1.06795,1.06825,1.0679,1.06805,286200000.0
2009-11-09 07:15:00,1.06805,1.06925,1.068,1.06915,370100000.0
2009-11-09 07:30:00,1.0691,1.0694,1.0688,1.0689,704000000.0
2009-11-09 07:45:00,1.0689,1.06965,1.06855,1.06945,482000000.0
2009-11-09 08:00:00,1.0694,1.0694,1.0687,1.0688,469300000.0
2009-11-09 08:15:00,1.0688,1.0695,1.0682,1.06945,327900000.0
2009-11-09 08:30:00,1.06945,1.06955,1.0684,1.0692,1091799998.0
2009-11-09 08:45:00,1.0692,1.06965,1.0681,1.06815,729500000.0
2009-11-09 09:00:00,1.06815,1.06835,1.06725,1.0679,1450600002.0
2009-11-09 09:15:00,1.0679,1.0679,1.06555,1.0658,1857100000.0
2009-11-09 09:30:00,1.0658,1.06715,1.0658,1.06625,2063700001.0
2009-11-09 09:45:00,1.06625,1.06635,1.0647,1.0649,2368600000.0
2009-11-09 10:00:00,1.06495,1.06535,1.0644,1.06445,4215500000.0
2009-11-09 10:15:00,1.06445,1.06525,1.06445,1.065,2133999998.0
2009-11-09 10:30:00,1.065,1.06505,1.06285,1.0634,2875699998.0
2009-11-09 10:45:00,1.0634,1.06485,1.06325,1.0648,1737000000.0
2009-11-09 11:00:00,1.06475,1.06575,1.06455,1.0649,3353500000.0
2009-11-09 11:15:00,1.0649,1.0649,1.0628,1.063,3410699999.0
2009-11-09 11:30:00,1.063,1.06395,1.0625,1.0628,3061399998.0
2009-11-09 11:45:00,1.0628,1.0632,1.06045,1.0605,3770200000.0
2009-11-09 12:00:00,1.0605,1.06095,1.06,1.0608,3327699999.0
2009-11-09 12:15:00,1.0608,1.06155,1.06075,1.0615,2632400000.0
2009-11-09 12:30:00,1.0614,1.0616,1.06085,1.0609,3409200000.0
2009-11-09 12:45:00,1.0609,1.06195,1.0603,1.0614,2352800004.0
2009-11-09 13:00:00,1.0614,1.06245,1.06025,1.06215,3079300001.0
2009-11-09 13:15:00,1.06205,1.0633,1.0617,1.0632,3740300007.0
2009-11-09 13:30:00,1.0632,1.06325,1.062,1.063,2715500000.0
2009-11-09 13:45:00,1.063,1.0635,1.06255,1.06325,2695000002.0
2009-11-09 14:00:00,1.06325,1.0642,1.0629,1.06395,3221300002.0
2009-11-09 14:15:00,1.06395,1.06415,1.0624,1.0624,2908600004.0
2009-11-09 14:30:00,1.06235,1.0628,1.0613,1.06145,2786400002.0
2009-11-09 14:45:00,1.06145,1.06265,1.0609,1.06235,5799999993.0
2009-11-09 15:00:00,1.06235,1.0632,1.0616,1.0625,6216999996.0
2009-11-09 15:15:00,1.0625,1.06275,1.0617,1.06265,6930599999.0
2009-11-09 15:30:00,1.06275,1.06305,1.06115,1.0613,6016199996.0
2009-11-09 15:45:00,1.0613,1.06135,1.05985,1.05995,7997699998.0
2009-11-09 16:00:00,1.05995,1.06,1.05545,1.0559,11476299981.0
2009-11-09 16:15:00,1.0559,1.05695,1.05555,1.05625,8183500002.0
2009-11-09 16:30:00,1.05625,1.0577,1.05625,1.0573,7911900002.0
2009-11-09 16:45:00,1.0573,1.0578,1.05675,1.0575,11068499993.0
2009-11-09 17:00:00,1.05745,1.0575,1.0566,1.05725,9982399997.0
2009-11-09 17:15:00,1.05725,1.0574,1.05645,1.0571,9973399996.0
2009-11-09 17:30:00,1.0571,1.05815,1.05695,1.0574,10337300002.0
2009-11-09 17:45:00,1.05735,1.05745,1.05625,1.05625,9980899999.0
2009-11-09 18:00:00,1.05635,1.05725,1.0556,1.056,8264200000.0
2009-11-09 18:15:00,1.056,1.05655,1.0554,1.056,5647800007.0
2009-11-09 18:30:00,1.05605,1.057,1.0558,1.0567,6945899997.0
2009-11-09 18:45:00,1.0567,1.05685,1.05605,1.05625,5926800005.0
2009-11-09 19:00:00,1.0562,1.05705,1.0555,1.05565,6118400002.0
2009-11-09 19:15:00,1.05565,1.05675,1.0555,1.05665,5810699996.0
2009-11-09 19:30:00,1.05665,1.0568,1.05625,1.0566,3448100000.0
2009-11-09 19:45:00,1.0566,1.0567,1.05575,1.05575,3719799999.0
2009-11-09 20:00:00,1.05575,1.057,1.05565,1.0568,3495999997.0
2009-11-09 20:15:00,1.05685,1.05735,1.05675,1.05705,3144399998.0
2009-11-09 20:30:00,1.05705,1.05705,1.05585,1.05635,3747599999.0
2009-11-09 20:45:00,1.05635,1.0571,1.05605,1.0564,2054400000.0
2009-11-09 21:00:00,1.05635,1.05675,1.0558,1.0561,2644400000.0
2009-11-09 21:15:00,1.0561,1.0563,1.05595,1.0561,1651399998.0
2009-11-09 21:30:00,1.0561,1.05635,1.05545,1.05545,2361700001.0
2009-11-09 21:45:00,1.05545,1.05555,1.0542,1.05425,4017300002.0
2009-11-09 22:00:00,1.05435,1.05555,1.05435,1.05535,1848700001.0
2009-11-09 22:15:00,1.05535,1.05645,1.0553,1.05645,3708199991.0
2009-11-09 22:30:00,1.05645,1.05705,1.0562,1.05695,2746899995.0
2009-11-09 22:45:00,1.057,1.0573,1.0567,1.0572,1827400000.0
2009-11-09 23:00:00,1.0572,1.0572,1.05625,1.0565,569500000.0
2009-11-09 23:15:00,1.0565,1.0566,1.056,1.056,766600000.0
2009-11-09 23:30:00,1.056,1.05605,1.05555,1.05555,632100000.0
2009-11-09 23:45:00,1.05565,1.05625,1.05495,1.05505,754600000.0
2009-11-10 00:00:00,1.05505,1.0558,1.05485,1.05565,642300000.0
2009-11-10 00:15:00,1.05565,1.05605,1.05525,1.0557,431600000.0
2009-11-10 00:30:00,1.05567,1.0564,1.05544,1.0556,539260000.0
2009-11-10 00:45:00,1.0556,1.0561,1.05555,1.0557,631600002.0
2009-11-10 01:00:00,1.05565,1.05575,1.0553,1.05535,330700000.0
2009-11-10 01:15:00,1.05535,1.0557,1.0553,1.05555,500000000.0
2009-11-10 01:30:00,1.0555,1.05605,1.0549,1.05505,466200000.0
2009-11-10 01:45:00,1.05505,1.05565,1.0549,1.05535,343700000.0
2009-11-10 02:00:00,1.05535,1.05565,1.05445,1.05485,1095800000.0
2009-11-10 02:15:00,1.05485,1.0551,1.0545,1.0545,631300000.0
2009-11-10 02:30:00,1.05465,1.05625,1.05455,1.0559,880600000.0
2009-11-10 02:45:00,1.0559,1.05635,1.0556,1.05605,869200000.0
2009-11-10 03:00:00,1.05605,1.05685,1.05595,1.0567,1273400000.0
2009-11-10 03:15:00,1.0567,1.0568,1.05605,1.0566,729300001.0
2009-11-10 03:30:00,1.05665,1.05805,1.0566,1.05795,736900000.0
2009-11-10 03:45:00,1.05795,1.05815,1.0572,1.0572,1157700000.0
2009-11-10 04:00:00,1.0572,1.05775,1.05675,1.05775,771500000.0
2009-11-10 04:15:00,1.0578,1.05825,1.0578,1.0581,869200000.0
2009-11-10 04:30:00,1.0581,1.0582,1.05765,1.05795,1083900000.0
2009-11-10 04:45:00,1.05795,1.05805,1.05695,1.05735,1257300000.0
2009-11-10 05:00:00,1.05735,1.05815,1.05735,1.05795,687500000.0
2009-11-10 05:15:00,1.05795,1.05795,1.0575,1.05775,726200000.0
2009-11-10 05:30:00,1.05775,1.05785,1.0569,1.0571,1117300000.0
2009-11-10 05:45:00,1.0571,1.0573,1.05655,1.0568,1180600000.0
2009-11-10 06:00:00,1.0568,1.05715,1.05655,1.05705,531500000.0
2009-11-10 06:15:00,1.05705,1.0572,1.0569,1.05715,565800000.0
2009-11-10 06:30:00,1.05715,1.05775,1.057,1.0575,1238800000.0
2009-11-10 06:45:00,1.05775,1.0578,1.05735,1.0578,450500000.0
2009-11-10 07:00:00,1.0578,1.05875,1.05775,1.05845,832900000.0
2009-11-10 07:15:00,1.05845,1.05955,1.0581,1.0591,1514700000.0
2009-11-10 07:30:00,1.0591,1.0595,1.05865,1.0592,1314100000.0
2009-11-10 07:45:00,1.0592,1.06065,1.0592,1.05925,1522900000.0
2009-11-10 08:00:00,1.05925,1.05955,1.0584,1.05845,1185700000.0
2009-11-10 08:15:00,1.05845,1.05845,1.05735,1.0579,1075100000.0
2009-11-10 08:30:00,1.0579,1.05895,1.0579,1.0589,546400000.0
2009-11-10 08:45:00,1.05861,1.0589,1.05645,1.05675,1312900000.0
2009-11-10 09:00:00,1.05665,1.05835,1.0566,1.0581,1330700000.0
2009-11-10 09:15:00,1.0581,1.0591,1.05775,1.0588,1409000000.0
2009-11-10 09:30:00,1.0587,1.0588,1.05825,1.05875,1687400000.0
2009-11-10 09:45:00,1.05875,1.05985,1.05815,1.0593,2108900000.0
2009-11-10 10:00:00,1.0593,1.0596,1.05885,1.05915,2659900000.0
2009-11-10 10:15:00,1.05915,1.0597,1.05845,1.0594,3837000003.0
2009-11-10 10:30:00,1.0594,1.05975,1.0585,1.0587,2715899999.0
2009-11-10 10:45:00,1.0587,1.0587,1.058,1.0581,2955800000.0
2009-11-10 11:00:00,1.0581,1.05835,1.05735,1.0575,2583800000.0
2009-11-10 11:15:00,1.0575,1.05875,1.0575,1.05855,3255799998.0
2009-11-10 11:30:00,1.05855,1.05875,1.05745,1.05795,3175600000.0
2009-11-10 11:45:00,1.05795,1.058,1.057,1.05705,2205200002.0
2009-11-10 12:00:00,1.0571,1.059,1.0571,1.05775,5648900002.0
2009-11-10 12:15:00,1.05775,1.05795,1.05715,1.0574,3245399998.0
2009-11-10 12:30:00,1.0574,1.05745,1.05545,1.0558,3293100001.0
2009-11-10 12:45:00,1.0558,1.0562,1.0548,1.05515,3149199999.0
2009-11-10 13:00:00,1.05515,1.0563,1.05515,1.0563,1890000000.0
2009-11-10 13:15:00,1.0563,1.0563,1.05555,1.05625,2536300000.0
2009-11-10 13:30:00,1.05615,1.05645,1.0555,1.056,2476300000.0
2009-11-10 13:45:00,1.05605,1.05785,1.056,1.05735,3639800002.0
2009-11-10 14:00:00,1.05735,1.0574,1.0564,1.057,3563500001.0
2009-11-10 14:15:00,1.057,1.0586,1.05665,1.05775,4419100003.0
2009-11-10 14:30:00,1.05775,1.0586,1.0573,1.05775,4281899998.0
2009-11-10 14:45:00,1.05775,1.0585,1.05725,1.0579,4621399995.0
2009-11-10 15:00:00,1.05795,1.0592,1.05735,1.059,6235300005.0
2009-11-10 15:15:00,1.05905,1.0591,1.05785,1.05805,5994300000.0
2009-11-10 15:30:00,1.05805,1.05905,1.0567,1.05765,5639599993.0
2009-11-10 15:45:00,1.05765,1.05855,1.05765,1.05835,6915900004.0
2009-11-10 16:00:00,1.05835,1.05925,1.0579,1.0591,7559699995.0
2009-11-10 16:15:00,1.0591,1.05955,1.05865,1.0588,4601599998.0
2009-11-10 16:30:00,1.05875,1.0589,1.05505,1.05525,10680999987.0
2009-11-10 16:45:00,1.05525,1.0557,1.05285,1.05435,11261499994.0
2009-11-10 17:00:00,1.0544,1.0547,1.0521,1.05215,10176100000.0
2009-11-10 17:15:00,1.0521,1.05225,1.05015,1.05015,12532700009.0
2009-11-10 17:30:00,1.05015,1.05235,1.04975,1.0517,7078400004.0
2009-11-10 17:45:00,1.0517,1.05275,1.05135,1.05195,9293300016.0
2009-11-10 18:00:00,1.05195,1.0537,1.0512,1.0536,5174400002.0
2009-11-10 18:15:00,1.0536,1.0537,1.05255,1.0533,8221900002.0
2009-11-10 18:30:00,1.0533,1.05375,1.0522,1.0525,8419349986.0
2009-11-10 18:45:00,1.0525,1.05255,1.0513,1.05165,4192599996.0
2009-11-10 19:00:00,1.05165,1.0531,1.05155,1.0521,4228349997.0
2009-11-10 19:15:00,1.0521,1.0544,1.0515,1.0541,6386900002.0
2009-11-10 19:30:00,1.0541,1.0543,1.0533,1.0535,3229299999.0
2009-11-10 19:45:00,1.0535,1.05355,1.0525,1.05265,4897999998.0
2009-11-10 20:00:00,1.05265,1.0539,1.05255,1.0539,4631700004.0
2009-11-10 20:15:00,1.05395,1.05415,1.05295,1.05305,4423999996.0
2009-11-10 20:30:00,1.05305,1.0533,1.05295,1.05295,3267200001.0
2009-11-10 20:45:00,1.05295,1.05365,1.05285,1.05295,4186799996.0
2009-11-10 21:00:00,1.05295,1.05325,1.05155,1.05165,6130900000.0
2009-11-10 21:15:00,1.0517,1.0518,1.0506,1.05105,2203499999.0
2009-11-10 21:30:00,1.0509,1.05125,1.0501,1.0508,2025999999.0
2009-11-10 21:45:00,1.0508,1.0508,1.04875,1.04915,3646100000.0
2009-11-10 22:00:00,1.04925,1.0506,1.0492,1.04985,2858200000.0
2009-11-10 22:15:00,1.04985,1.0502,1.04905,1.0499,2257200000.0
2009-11-10 22:30:00,1.0499,1.05,1.0486,1.0494,3052300001.0
2009-11-10 22:45:00,1.0494,1.04995,1.0488,1.0499,2261199998.0
2009-11-10 23:00:00,1.0499,1.0499,1.04805,1.04935,678300000.0
2009-11-10 23:15:00,1.04935,1.04955,1.0491,1.04925,543700000.0
2009-11-10 23:30:00,1.0493,1.04955,1.04906,1.04909,667700000.0
2009-11-10 23:45:00,1.0493,1.0498,1.0492,1.04945,2230599996.0
2009-11-11 00:00:00,1.0489,1.0496,1.0488,1.04955,181520000.0
2009-11-11 00:15:00,1.04955,1.0498,1.04895,1.0494,895100000.0
2009-11-11 00:30:00,1.0494,1.04985,1.04927,1.0498,652500000.0
2009-11-11 00:45:00,1.04985,1.05005,1.04955,1.05005,539700000.0
2009-11-11 01:00:00,1.05005,1.05005,1.0494,1.04965,528400000.0
2009-11-11 01:15:00,1.04965,1.0497,1.04921,1.04965,597800000.0
2009-11-11 01:30:00,1.04965,1.05025,1.04965,1.05,371400000.0
2009-11-11 01:45:00,1.05,1.05,1.04943,1.04995,406100000.0
2009-11-11 02:00:00,1.04995,1.04995,1.04875,1.04925,1253700000.0
2009-11-11 02:15:00,1.04925,1.0496,1.0487,1.0489,777100000.0
2009-11-11 02:30:00,1.0489,1.0491,1.04875,1.04895,638900000.0
2009-11-11 02:45:00,1.04895,1.04895,1.04785,1.04835,830800001.0
2009-11-11 03:00:00,1.04825,1.04915,1.0482,1.04905,842400002.0
2009-11-11 03:15:00,1.04905,1.04905,1.04785,1.04875,868300000.0
2009-11-11 03:30:00,1.04875,1.04895,1.04827,1.04855,357200000.0
2009-11-11 03:45:00,1.04855,1.04935,1.04845,1.04935,601000000.0
2009-11-11 04:00:00,1.04935,1.04935,1.0484,1.049,888400000.0
2009-11-11 04:15:00,1.04852,1.05025,1.04852,1.0497,968600000.0
2009-11-11 04:30:00,1.0497,1.0501,1.04945,1.04955,947700000.0
2009-11-11 04:45:00,1.04955,1.04965,1.0482,1.0482,1131400000.0
2009-11-11 05:00:00,1.0482,1.04875,1.0475,1.04855,989100000.0
2009-11-11 05:15:00,1.04855,1.04895,1.0485,1.0489,445400000.0
2009-11-11 05:30:00,1.0489,1.04915,1.0487,1.04905,384200000.0
2009-11-11 05:45:00,1.04905,1.04935,1.04825,1.04885,511000000.0
2009-11-11 06:00:00,1.04885,1.0495,1.04885,1.0492,1029200000.0
2009-11-11 06:15:00,1.0492,1.04925,1.04883,1.04915,602500000.0
2009-11-11 06:30:00,1.04915,1.04965,1.04915,1.04955,578800000.0
2009-11-11 06:45:00,1.04955,1.04965,1.04919,1.04935,910800000.0
2009-11-11 07:00:00,1.04935,1.04965,1.04935,1.04945,476100000.0
2009-11-11 07:15:00,1.04945,1.04975,1.04919,1.04965,322700000.0
2009-11-11 07:30:00,1.04965,1.04975,1.04945,1.04965,670100000.0
2009-11-11 07:45:00,1.04965,1.04975,1.04875,1.0488,1277400010.0
2009-11-11 08:00:00,1.04885,1.04935,1.04865,1.04935,986300000.0
2009-11-11 08:15:00,1.0494,1.0498,1.04925,1.04975,496000000.0
2009-11-11 08:30:00,1.04975,1.0498,1.049,1.0492,666800000.0
2009-11-11 08:45:00,1.0492,1.04965,1.04845,1.04875,927500000.0
2009-11-11 09:00:00,1.04875,1.0488,1.04775,1.048,1743900000.0
2009-11-11 09:15:00,1.04805,1.04805,1.04695,1.04715,1819000002.0
2009-11-11 09:30:00,1.04715,1.04745,1.04655,1.0468,1424600000.0
2009-11-11 09:45:00,1.04675,1.04695,1.04605,1.0466,1615700000.0
2009-11-11 10:00:00,1.0466,1.047,1.04545,1.04555,3879499997.0
2009-11-11 10:15:00,1.0456,1.0461,1.04495,1.0454,3258399999.0
2009-11-11 10:30:00,1.0454,1.046,1.0452,1.04545,2385400000.0
2009-11-11 10:45:00,1.04545,1.04645,1.04495,1.0463,1780100000.0
2009-11-11 11:00:00,1.0463,1.0463,1.04505,1.0455,1859400000.0
2009-11-11 11:15:00,1.0455,1.0457,1.0453,1.04555,1310900000.0
2009-11-11 11:30:00,1.04555,1.0462,1.0453,1.04535,2038300000.0
2009-11-11 11:45:00,1.04535,1.0458,1.0446,1.04575,2319899998.0
2009-11-11 12:00:00,1.04575,1.04595,1.0452,1.04555,2989300000.0
2009-11-11 12:15:00,1.04555,1.04625,1.0454,1.0459,2178800000.0
2009-11-11 12:30:00,1.0459,1.04665,1.04515,1.04535,3057200000.0
2009-11-11 12:45:00,1.04535,1.0454,1.04455,1.0453,2519000000.0
2009-11-11 13:00:00,1.0453,1.04565,1.04495,1.04495,2297200002.0
2009-11-11 13:15:00,1.04495,1.0455,1.0446,1.0455,1401900000.0
2009-11-11 13:30:00,1.0455,1.04605,1.045,1.04605,1601599999.0
2009-11-11 13:45:00,1.04605,1.04625,1.04515,1.04515,1441400000.0
2009-11-11 14:00:00,1.0452,1.0457,1.04485,1.0449,1476200000.0
2009-11-11 14:15:00,1.0449,1.0457,1.0446,1.0454,2537199997.0
2009-11-11 14:30:00,1.0454,1.0454,1.04445,1.04465,3397200002.0
2009-11-11 14:45:00,1.04465,1.0451,1.0442,1.04425,3048199999.0
2009-11-11 15:00:00,1.04425,1.04425,1.04315,1.0435,6300900003.0
2009-11-11 15:15:00,1.0435,1.04455,1.04345,1.04405,4662399999.0
2009-11-11 15:30:00,1.0441,1.04545,1.04365,1.04495,6527299999.0
2009-11-11 15:45:00,1.04495,1.04515,1.04425,1.04475,4867500004.0
2009-11-11 16:00:00,1.04475,1.0456,1.0441,1.04555,6173390001.0
2009-11-11 16:15:00,1.0455,1.046,1.04535,1.0457,2816000000.0
2009-11-11 16:30:00,1.0457,1.04635,1.0453,1.0455,6779100004.0
2009-11-11 16:45:00,1.04545,1.0463,1.04435,1.0447,6769500004.0
2009-11-11 17:00:00,1.04475,1.0456,1.04385,1.04395,6049399995.0
2009-11-11 17:15:00,1.04395,1.04465,1.04345,1.04405,7451600000.0
2009-11-11 17:30:00,1.04405,1.0457,1.04395,1.04545,6898999996.0
2009-11-11 17:45:00,1.04545,1.04735,1.0452,1.04565,6088999998.0
2009-11-11 18:00:00,1.04575,1.0482,1.04505,1.0467,8266800017.0
2009-11-11 18:15:00,1.0467,1.04725,1.04495,1.04565,5135799996.0
2009-11-11 18:30:00,1.04565,1.04625,1.0449,1.0458,3634900000.0
2009-11-11 18:45:00,1.04585,1.0478,1.04585,1.04655,4503700003.0
2009-11-11 19:00:00,1.0468,1.04765,1.04625,1.04675,3940500001.0
2009-11-11 19:15:00,1.0468,1.04775,1.04635,1.04635,2751879999.0
2009-11-11 19:30:00,1.04635,1.04635,1.04515,1.04585,4286350003.0
2009-11-11 19:45:00,1.04585,1.04635,1.0451,1.0463,4137699998.0
2009-11-11 20:00:00,1.0463,1.0466,1.04565,1.04585,3085400000.0
2009-11-11 20:15:00,1.04575,1.0464,1.04575,1.04625,1362900000.0
2009-11-11 20:30:00,1.04625,1.04765,1.04575,1.04765,2764900001.0
2009-11-11 20:45:00,1.04765,1.0478,1.0466,1.04715,3106200001.0
2009-11-11 21:00:00,1.04715,1.04725,1.0457,1.0462,3274500003.0
2009-11-11 21:15:00,1.0462,1.04695,1.0459,1.04645,2799299998.0
2009-11-11 21:30:00,1.04655,1.0469,1.04625,1.04665,1719899999.0
2009-11-11 21:45:00,1.04665,1.0467,1.0461,1.04625,2804400001.0
2009-11-11 22:00:00,1.0462,1.04665,1.0458,1.046,2081500002.0
2009-11-11 22:15:00,1.046,1.04645,1.0453,1.0454,1911550001.0
2009-11-11 22:30:00,1.04545,1.0462,1.045,1.04605,2841099999.0
2009-11-11 22:45:00,1.04605,1.0464,1.0456,1.04595,4160000010.0
2009-11-11 23:00:00,1.04595,1.04595,1.0452,1.04565,485400000.0
2009-11-11 23:15:00,1.0458,1.046,1.04477,1.0456,626900000.0
2009-11-11 23:30:00,1.04555,1.04555,1.04467,1.04495,243800000.0
2009-11-11 23:45:00,1.04495,1.04525,1.0447,1.0447,647100000.0
2009-11-12 00:00:00,1.0447,1.0448,1.04418,1.04433,262600000.0
2009-11-12 00:15:00,1.04427,1.04445,1.04399,1.0443,478600000.0
2009-11-12 00:30:00,1.04435,1.04435,1.0438,1.04425,668200000.0
2009-11-12 00:45:00,1.04425,1.0448,1.04394,1.04445,688400000.0
2009-11-12 01:00:00,1.04445,1.0445,1.04401,1.04445,456700000.0
2009-11-12 01:15:00,1.04445,1.04485,1.0444,1.04485,553700000.0
2009-11-12 01:30:00,1.04485,1.0449,1.0445,1.04475,296900000.0
2009-11-12 01:45:00,1.04475,1.04485,1.0446,1.0446,197700000.0
2009-11-12 02:00:00,1.0446,1.04475,1.0443,1.04445,704400000.0
2009-11-12 02:15:00,1.0445,1.0446,1.04405,1.0441,690800000.0
2009-11-12 02:30:00,1.0441,1.0441,1.0421,1.04305,1411300001.0
2009-11-12 02:45:00,1.04305,1.0437,1.0423,1.04275,960300000.0
2009-11-12 03:00:00,1.04275,1.04355,1.04255,1.04335,821200000.0
2009-11-12 03:15:00,1.04335,1.04335,1.0427,1.04285,558900000.0
2009-11-12 03:30:00,1.04295,1.04325,1.0427,1.04325,539600000.0
2009-11-12 03:45:00,1.0433,1.0436,1.0431,1.04335,574700000.0
2009-11-12 04:00:00,1.04335,1.04335,1.04265,1.04305,1043300000.0
2009-11-12 04:15:00,1.04305,1.04405,1.04305,1.04395,1054300000.0
2009-11-12 04:30:00,1.04395,1.04435,1.0436,1.04375,791400000.0
2009-11-12 04:45:00,1.04375,1.04405,1.04296,1.04325,557300000.0
2009-11-12 05:00:00,1.04325,1.0434,1.04145,1.0418,1435900000.0
2009-11-12 05:15:00,1.04185,1.0426,1.0416,1.04255,879000000.0
2009-11-12 05:30:00,1.04255,1.04345,1.0425,1.04335,412000000.0
2009-11-12 05:45:00,1.04335,1.0441,1.04325,1.044,420900000.0
2009-11-12 06:00:00,1.044,1.044,1.0435,1.04355,528000000.0
2009-11-12 06:15:00,1.04355,1.04385,1.04345,1.04365,308200000.0
2009-11-12 06:30:00,1.04365,1.04425,1.04355,1.0441,884600000.0
2009-11-12 06:45:00,1.04415,1.04415,1.04395,1.04405,620200000.0
2009-11-12 07:00:00,1.04405,1.04415,1.04375,1.04415,855099998.0
2009-11-12 07:15:00,1.04415,1.0442,1.04395,1.04395,752900000.0
2009-11-12 07:30:00,1.04395,1.04395,1.04285,1.04295,699300000.0
2009-11-12 07:45:00,1.04295,1.0432,1.04249,1.0431,991600000.0
2009-11-12 08:00:00,1.0431,1.04385,1.0428,1.04385,437300000.0
2009-11-12 08:15:00,1.04385,1.0442,1.04345,1.04405,1162200000.0
2009-11-12 08:30:00,1.04405,1.0445,1.044,1.04405,790100000.0
2009-11-12 08:45:00,1.04405,1.04405,1.0432,1.0438,686700000.0
2009-11-12 09:00:00,1.04385,1.0441,1.0433,1.04345,1136400000.0
2009-11-12 09:15:00,1.04345,1.04365,1.0428,1.04345,986400000.0
2009-11-12 09:30:00,1.04345,1.0444,1.04285,1.04305,2831599998.0
2009-11-12 09:45:00,1.04305,1.04525,1.0427,1.045,2994700006.0
2009-11-12 10:00:00,1.0451,1.0458,1.0446,1.04575,3062100001.0
2009-11-12 10:15:00,1.04575,1.0461,1.04485,1.04525,3052700006.0
2009-11-12 10:30:00,1.04525,1.04585,1.0449,1.04545,1704300002.0
2009-11-12 10:45:00,1.04545,1.0459,1.04475,1.0458,2402300000.0
2009-11-12 11:00:00,1.04585,1.0477,1.0458,1.04745,3130300007.0
2009-11-12 11:15:00,1.04745,1.04865,1.04745,1.0485,3143100000.0
2009-11-12 11:30:00,1.0485,1.0488,1.04795,1.048,1976000000.0
2009-11-12 11:45:00,1.048,1.0491,1.0475,1.0487,1817500001.0
2009-11-12 12:00:00,1.04875,1.04875,1.0474,1.0478,4012500004.0
2009-11-12 12:15:00,1.0478,1.0482,1.04695,1.0478,3609799999.0
2009-11-12 12:30:00,1.0478,1.04795,1.04685,1.04735,2430700000.0
2009-11-12 12:45:00,1.04735,1.04765,1.0468,1.04735,1926399996.0
2009-11-12 13:00:00,1.04735,1.04785,1.04715,1.0478,1705400001.0
2009-11-12 13:15:00,1.0478,1.04795,1.0473,1.0474,1283300005.0
2009-11-12 13:30:00,1.0474,1.0487,1.04735,1.04855,1943199999.0
2009-11-12 13:45:00,1.04855,1.0488,1.0483,1.04855,1435700000.0
2009-11-12 14:00:00,1.04855,1.0497,1.0482,1.0496,3241200000.0
2009-11-12 14:15:00,1.0496,1.05355,1.0496,1.0535,4692000011.0
2009-11-12 14:30:00,1.0535,1.05455,1.0525,1.05325,8472370003.0
2009-11-12 14:45:00,1.0534,1.0536,1.05175,1.0521,4665400001.0
2009-11-12 15:00:00,1.05205,1.0524,1.05145,1.05205,5989099998.0
2009-11-12 15:15:00,1.0521,1.05225,1.05125,1.05165,6951799999.0
2009-11-12 15:30:00,1.05165,1.052,1.04915,1.0493,4845600001.0
2009-11-12 15:45:00,1.0493,1.05045,1.04905,1.05035,4736799998.0
2009-11-12 16:00:00,1.0504,1.05055,1.04845,1.04895,7016000005.0
2009-11-12 16:15:00,1.04895,1.0495,1.04825,1.04885,7095299987.0
2009-11-12 16:30:00,1.04885,1.05055,1.04845,1.04975,4839799999.0
2009-11-12 16:45:00,1.04985,1.05005,1.0483,1.04885,6572999999.0
2009-11-12 17:00:00,1.0488,1.05185,1.04845,1.0514,9582899996.0
2009-11-12 17:15:00,1.05145,1.05375,1.05075,1.0515,10675839997.0
2009-11-12 17:30:00,1.05155,1.05255,1.05045,1.05045,6073799995.0
2009-11-12 17:45:00,1.0505,1.05085,1.0478,1.0483,7673600002.0
2009-11-12 18:00:00,1.0483,1.052,1.0483,1.05195,5061200000.0
2009-11-12 18:15:00,1.05195,1.05205,1.05055,1.05195,6255100002.0
2009-11-12 18:30:00,1.05195,1.0533,1.0517,1.0517,6741899999.0
2009-11-12 18:45:00,1.0517,1.0534,1.051,1.05135,4379800003.0
2009-11-12 19:00:00,1.05135,1.0522,1.05135,1.05175,4097100004.0
2009-11-12 19:15:00,1.05175,1.0518,1.05075,1.0514,2827100004.0
2009-11-12 19:30:00,1.05145,1.0525,1.05135,1.05155,3227200002.0
2009-11-12 19:45:00,1.05155,1.05205,1.0506,1.05165,3693700000.0
2009-11-12 20:00:00,1.05165,1.05395,1.0516,1.05345,3836299993.0
2009-11-12 20:15:00,1.05345,1.0536,1.05205,1.0532,3701400000.0
2009-11-12 20:30:00,1.05325,1.05355,1.05295,1.05325,2153290000.0
2009-11-12 20:45:00,1.05325,1.0534,1.05245,1.05315,3144099999.0
2009-11-12 21:00:00,1.05315,1.05325,1.0522,1.05225,2225200000.0
2009-11-12 21:15:00,1.05225,1.0537,1.05215,1.05345,3804900001.0
2009-11-12 21:30:00,1.05345,1.0537,1.053,1.05345,3512700000.0
2009-11-12 21:45:00,1.05345,1.055,1.05335,1.0547,3606900004.0
2009-11-12 22:00:00,1.0547,1.05705,1.05445,1.05625,4366899999.0
2009-11-12 22:15:00,1.05625,1.05725,1.0557,1.0572,2976500000.0
2009-11-12 22:30:00,1.0572,1.05755,1.0561,1.05655,4509700001.0
2009-11-12 22:45:00,1.05655,1.057,1.05575,1.056,4546000000.0
2009-11-12 23:00:00,1.056,1.0562,1.0552,1.0557,1175300000.0
2009-11-12 23:15:00,1.0557,1.0557,1.05495,1.0555,1023900000.0
2009-11-12 23:30:00,1.0555,1.05625,1.05516,1.05575,591100001.0
2009-11-12 23:45:00,1.0559,1.05615,1.05535,1.05535,370900000.0
2009-11-13 00:00:00,1.05535,1.05555,1.05502,1.0554,536900000.0
2009-11-13 00:15:00,1.0554,1.0565,1.05504,1.05585,515400000.0
2009-11-13 00:30:00,1.05585,1.05615,1.05545,1.0556,411900000.0
2009-11-13 00:45:00,1.05555,1.05585,1.05478,1.05484,747700000.0
2009-11-13 01:00:00,1.05515,1.05625,1.05495,1.0558,370600000.0
2009-11-13 01:15:00,1.05575,1.0559,1.0553,1.05585,356200000.0
2009-11-13 01:30:00,1.0559,1.05595,1.05512,1.05555,403600000.0
2009-11-13 01:45:00,1.05555,1.05555,1.0547,1.05505,467630000.0
2009-11-13 02:00:00,1.0551,1.0551,1.0539,1.05415,818000000.0
2009-11-13 02:15:00,1.05415,1.0556,1.05395,1.05515,774600000.0
2009-11-13 02:30:00,1.05515,1.0561,1.05505,1.056,795400000.0
2009-11-13 02:45:00,1.05595,1.05605,1.05465,1.05515,1115200000.0
2009-11-13 03:00:00,1.0552,1.056,1.05505,1.05595,412700000.0
2009-11-13 03:15:00,1.05595,1.0562,1.05555,1.0558,689200000.0
2009-11-13 03:30:00,1.0558,1.0566,1.05555,1.05605,685900000.0
2009-11-13 03:45:00,1.05605,1.05605,1.05545,1.05545,578200000.0
2009-11-13 04:00:00,1.05545,1.05575,1.0552,1.05565,298300000.0
2009-11-13 04:15:00,1.05565,1.05565,1.055,1.0553,608600000.0
2009-11-13 04:30:00,1.0553,1.05535,1.05475,1.05504,458700000.0
2009-11-13 04:45:00,1.05515,1.05535,1.05505,1.0552,341500000.0
2009-11-13 05:00:00,1.0552,1.0552,1.05435,1.0544,707400000.0
2009-11-13 05:15:00,1.0544,1.05515,1.0543,1.05505,444200000.0
2009-11-13 05:30:00,1.05505,1.0551,1.05422,1.05475,310100000.0
2009-11-13 05:45:00,1.05475,1.05475,1.05422,1.05445,752600000.0
2009-11-13 06:00:00,1.05445,1.05495,1.0544,1.05483,523100000.0
2009-11-13 06:15:00,1.05495,1.056,1.05495,1.0553,554800000.0
2009-11-13 06:30:00,1.05525,1.05535,1.05496,1.0552,463900000.0
2009-11-13 06:45:00,1.0552,1.05525,1.05475,1.05525,595800000.0
2009-11-13 07:00:00,1.0553,1.0553,1.05497,1.05525,504100000.0
2009-11-13 07:15:00,1.05515,1.0553,1.05502,1.05515,665100001.0
2009-11-13 07:30:00,1.05515,1.05535,1.05474,1.0552,1047100000.0
2009-11-13 07:45:00,1.0552,1.0552,1.0543,1.05445,453200000.0
2009-11-13 08:00:00,1.05445,1.05445,1.05425,1.05435,489800000.0
2009-11-13 08:15:00,1.05435,1.05455,1.05435,1.05435,584700000.0
2009-11-13 08:30:00,1.0543,1.05445,1.0539,1.05425,701700000.0
2009-11-13 08:45:00,1.0543,1.0543,1.05235,1.05265,1082300000.0
2009-11-13 09:00:00,1.05265,1.05295,1.0521,1.05235,3204899998.0
2009-11-13 09:15:00,1.05235,1.0529,1.05145,1.0524,2620400000.0
2009-11-13 09:30:00,1.0524,1.0528,1.0522,1.05225,1668099997.0
2009-11-13 09:45:00,1.05225,1.05255,1.05165,1.052,2041900000.0
2009-11-13 10:00:00,1.052,1.05255,1.05185,1.0523,2264200000.0
2009-11-13 10:15:00,1.05235,1.05255,1.0502,1.05065,3871199999.0
2009-11-13 10:30:00,1.05065,1.0514,1.0498,1.05125,1309600000.0
2009-11-13 10:45:00,1.05125,1.05155,1.05025,1.05045,2287000000.0
2009-11-13 11:00:00,1.05035,1.0513,1.05,1.051,1901400001.0
2009-11-13 11:15:00,1.051,1.0513,1.05025,1.051,1519400000.0
2009-11-13 11:30:00,1.051,1.0525,1.05055,1.05235,2376900000.0
2009-11-13 11:45:00,1.05235,1.05355,1.05205,1.0535,2101499999.0
2009-11-13 12:00:00,1.0535,1.05385,1.0531,1.05345,1967199999.0
2009-11-13 12:15:00,1.05345,1.05465,1.0531,1.0546,1830000003.0
2009-11-13 12:30:00,1.0545,1.055,1.054,1.055,1897300001.0
2009-11-13 12:45:00,1.055,1.05525,1.0546,1.0546,1633100000.0
2009-11-13 13:00:00,1.0546,1.0546,1.0528,1.0529,2142900001.0
2009-11-13 13:15:00,1.0529,1.05335,1.0526,1.05305,2450199999.0
2009-11-13 13:30:00,1.05305,1.05315,1.0526,1.05315,1175249999.0
2009-11-13 13:45:00,1.05315,1.05325,1.05235,1.0524,1157120001.0
2009-11-13 14:00:00,1.0524,1.0526,1.05186,1.05195,1064700000.0
2009-11-13 14:15:00,1.05255,1.05385,1.05255,1.05365,713400000.0
2009-11-13 14:30:00,1.05365,1.05365,1.05285,1.05305,668500000.0
2009-11-13 14:45:00,1.05305,1.0537,1.05295,1.0532,3702100004.0
2009-11-13 15:00:00,1.0532,1.0537,1.0525,1.0528,4288200000.0
2009-11-13 15:15:00,1.0528,1.0528,1.05095,1.0519,4810350007.0
2009-11-13 15:30:00,1.0519,1.05215,1.04905,1.0503,7648000003.0
2009-11-13 15:45:00,1.0503,1.05045,1.04925,1.04935,6755099997.0
2009-11-13 16:00:00,1.04935,1.05205,1.04915,1.05155,6192300001.0
2009-11-13 16:15:00,1.05155,1.0529,1.0512,1.0517,6734400001.0
2009-11-13 16:30:00,1.0517,1.0535,1.0514,1.05225,9117900005.0
2009-11-13 16:45:00,1.0523,1.05465,1.05115,1.0546,6933900001.0
2009-11-13 17:00:00,1.0546,1.05515,1.05235,1.0536,7507500004.0
2009-11-13 17:15:00,1.0536,1.0536,1.05155,1.05265,5751819999.0
2009-11-13 17:30:00,1.05265,1.05385,1.0513,1.05135,8267399999.0
2009-11-13 17:45:00,1.05145,1.0515,1.0488,1.049,6850080005.0
2009-11-13 18:00:00,1.049,1.04975,1.0487,1.0492,5494899997.0
2009-11-13 18:15:00,1.04915,1.0497,1.0488,1.04925,6055700003.0
2009-11-13 18:30:00,1.04925,1.0506,1.0491,1.05055,5763500000.0
2009-11-13 18:45:00,1.05045,1.05145,1.0501,1.0502,5228150001.0
2009-11-13 19:00:00,1.0502,1.0504,1.04745,1.04875,6300250006.0
2009-11-13 19:15:00,1.04875,1.0489,1.0476,1.04815,4054400001.0
2009-11-13 19:30:00,1.0482,1.0485,1.0472,1.04805,2966599998.0
2009-11-13 19:45:00,1.04805,1.0486,1.04785,1.0482,2183800001.0
2009-11-13 20:00:00,1.0482,1.04895,1.0481,1.04895,2240800003.0
2009-11-13 20:15:00,1.04895,1.04915,1.04785,1.04795,2566200002.0
2009-11-13 20:30:00,1.04795,1.04835,1.0472,1.04795,2272399999.0
2009-11-13 20:45:00,1.04795,1.04895,1.04795,1.0486,1875199999.0
2009-11-13 21:00:00,1.0486,1.04875,1.04795,1.0481,2950800001.0
2009-11-13 21:15:00,1.0481,1.04905,1.0481,1.0488,3068800002.0
2009-11-13 21:30:00,1.0488,1.0506,1.04875,1.0504,4399200004.0
2009-11-13 21:45:00,1.05045,1.05175,1.04955,1.05165,3088399998.0
2009-11-13 22:00:00,1.05165,1.05175,1.05,1.0507,1130700000.0
2009-11-13 22:15:00,1.0507,1.05125,1.05045,1.0511,1138500001.0
2009-11-13 22:30:00,1.0511,1.05125,1.0502,1.0503,943450000.0
2009-11-13 22:45:00,1.0503,1.05085,1.0494,1.05035,1016000000.0
2009-11-13 23:00:00,1.0501,1.05063,1.04966,1.05012,1094600000.0
2009-11-13 23:15:00,1.05011,1.05034,1.04967,1.04987,999400000.0
2009-11-13 23:30:00,1.05001,1.05119,1.04985,1.05103,825900000.0
2009-11-13 23:45:00,1.05081,1.05189,1.0508,1.05141,971200000.0
2009-11-16 00:00:00,1.05326,1.05326,1.05121,1.05158,3201000000.0
2009-11-16 00:15:00,1.05155,1.05157,1.05052,1.05061,3201000000.0
2009-11-16 00:30:00,1.0506,1.0506,1.05014,1.05036,3201000000.0
2009-11-16 00:45:00,1.05037,1.05037,1.0489,1.04896,2774200000.0
2009-11-16 01:00:00,1.049,1.05061,1.04855,1.05004,3201000000.0
2009-11-16 01:15:00,1.04998,1.05,1.04948,1.04986,3201000000.0
2009-11-16 01:30:00,1.04987,1.05041,1.04965,1.05013,3201000000.0
2009-11-16 01:45:00,1.05015,1.05206,1.05013,1.05042,3201000000.0
2009-11-16 02:00:00,1.04885,1.05085,1.04855,1.05,583800000.0
2009-11-16 02:15:00,1.05,1.05,1.04945,1.0498,409000000.0
2009-11-16 02:30:00,1.04985,1.05055,1.04965,1.05015,418400000.0
2009-11-16 02:45:00,1.05015,1.05215,1.05015,1.05045,797800000.0
2009-11-16 03:00:00,1.05025,1.05095,1.0501,1.05065,283700000.0
2009-11-16 03:15:00,1.05065,1.05065,1.04997,1.05025,311100000.0
2009-11-16 03:30:00,1.05025,1.0503,1.0495,1.0497,438300000.0
2009-11-16 03:45:00,1.0497,1.05055,1.04955,1.05055,429300000.0
2009-11-16 04:00:00,1.05055,1.05065,1.0497,1.04975,578800000.0
2009-11-16 04:15:00,1.04975,1.0502,1.04965,1.04975,338800000.0
2009-11-16 04:30:00,1.0497,1.05015,1.04965,1.05015,300600000.0
2009-11-16 04:45:00,1.05015,1.0506,1.0497,1.04975,681100000.0
2009-11-16 05:00:00,1.04975,1.04985,1.04945,1.04945,451800000.0
2009-11-16 05:15:00,1.04945,1.04955,1.049,1.04935,668400000.0
2009-11-16 05:30:00,1.04925,1.04975,1.04905,1.04935,378600000.0
2009-11-16 05:45:00,1.04935,1.04935,1.04908,1.04925,338300000.0
2009-11-16 06:00:00,1.04925,1.04925,1.0483,1.0487,503900000.0
2009-11-16 06:15:00,1.0487,1.0488,1.0479,1.0479,513400000.0
2009-11-16 06:30:00,1.0479,1.0479,1.04745,1.04745,772400000.0
2009-11-16 06:45:00,1.04745,1.04765,1.047,1.0475,438100000.0
2009-11-16 07:00:00,1.0475,1.04765,1.0472,1.04745,890599999.0
2009-11-16 07:15:00,1.04745,1.04755,1.04689,1.04755,1035800000.0
2009-11-16 07:30:00,1.04755,1.0477,1.04705,1.04735,1634300000.0
2009-11-16 07:45:00,1.0473,1.04775,1.04725,1.04765,817700000.0
2009-11-16 08:00:00,1.04765,1.04775,1.0471,1.04765,753600000.0
2009-11-16 08:15:00,1.04765,1.04765,1.0473,1.0475,828800000.0
2009-11-16 08:30:00,1.04735,1.04765,1.0467,1.04675,1081400000.0
2009-11-16 08:45:00,1.04675,1.04715,1.04555,1.04705,1059700000.0
2009-11-16 09:00:00,1.04715,1.04735,1.0461,1.0461,1514700000.0
2009-11-16 09:15:00,1.0461,1.04655,1.04505,1.0458,1715700001.0
2009-11-16 09:30:00,1.0458,1.046,1.0451,1.0456,1489300000.0
2009-11-16 09:45:00,1.0456,1.04625,1.04545,1.04625,896500000.0
2009-11-16 10:00:00,1.04625,1.0468,1.04555,1.04665,2217100000.0
2009-11-16 10:15:00,1.04665,1.04715,1.04655,1.04685,1584100000.0
2009-11-16 10:30:00,1.0468,1.04725,1.0463,1.0467,2153300000.0
2009-11-16 10:45:00,1.0467,1.0477,1.0466,1.04755,1885499998.0
2009-11-16 11:00:00,1.04755,1.04775,1.0461,1.04655,2547600000.0
2009-11-16 11:15:00,1.04655,1.04675,1.0453,1.0462,2018100000.0
2009-11-16 11:30:00,1.0462,1.04745,1.04605,1.04735,1477300000.0
2009-11-16 11:45:00,1.04735,1.04735,1.0467,1.0469,2654700000.0
2009-11-16 12:00:00,1.0469,1.047,1.04665,1.04685,736200000.0
2009-11-16 12:15:00,1.04685,1.04795,1.04665,1.04755,1778899999.0
2009-11-16 12:30:00,1.04755,1.04825,1.04755,1.04805,1658699999.0
2009-11-16 12:45:00,1.048,1.04805,1.04755,1.048,1053700000.0
2009-11-16 13:00:00,1.048,1.04855,1.04775,1.0485,1196400000.0
2009-11-16 13:15:00,1.0485,1.04855,1.0478,1.04785,1057500000.0
2009-11-16 13:30:00,1.04785,1.0479,1.0473,1.04745,2667200000.0
2009-11-16 13:45:00,1.0474,1.04755,1.0467,1.04705,1238100001.0
2009-11-16 14:00:00,1.047,1.0476,1.0465,1.04665,1521099999.0
2009-11-16 14:15:00,1.04665,1.04665,1.0456,1.04575,2092899997.0
2009-11-16 14:30:00,1.04575,1.04585,1.04395,1.044,1934900000.0
2009-11-16 14:45:00,1.044,1.0448,1.04375,1.0446,2452700002.0
2009-11-16 15:00:00,1.04455,1.0448,1.044,1.04465,1141500000.0
2009-11-16 15:15:00,1.04465,1.0453,1.04415,1.0445,3861900001.0
2009-11-16 15:30:00,1.0445,1.04625,1.0444,1.04475,4184800000.0
2009-11-16 15:45:00,1.04475,1.045,1.0444,1.0448,3386799998.0
2009-11-16 16:00:00,1.0449,1.0462,1.0444,1.04595,4618100000.0
2009-11-16 16:15:00,1.04595,1.0468,1.0457,1.0461,3138200002.0
2009-11-16 16:30:00,1.0461,1.04635,1.04425,1.04455,6631000000.0
2009-11-16 16:45:00,1.04455,1.04505,1.04405,1.04435,6989819997.0
2009-11-16 17:00:00,1.04445,1.0451,1.04255,1.04275,3892209999.0
2009-11-16 17:15:00,1.04275,1.044,1.04255,1.0439,5205800001.0
2009-11-16 17:30:00,1.0439,1.0444,1.04285,1.0429,4694360000.0
2009-11-16 17:45:00,1.043,1.04395,1.04275,1.04385,6763199993.0
2009-11-16 18:00:00,1.04385,1.0463,1.04365,1.04605,7415400004.0
2009-11-16 18:15:00,1.04605,1.04605,1.04495,1.04545,6134099997.0
2009-11-16 18:30:00,1.04545,1.0463,1.04505,1.04605,5769499997.0
2009-11-16 18:45:00,1.04605,1.04615,1.04555,1.04585,4497400001.0
2009-11-16 19:00:00,1.04585,1.046,1.0455,1.04555,2315099999.0
2009-11-16 19:15:00,1.04555,1.05225,1.04555,1.05045,5124200001.0
2009-11-16 19:30:00,1.05045,1.05055,1.04735,1.04765,5661299999.0
2009-11-16 19:45:00,1.04765,1.04815,1.04705,1.04745,5918299999.0
2009-11-16 20:00:00,1.04745,1.04785,1.0462,1.04705,3564799998.0
2009-11-16 20:15:00,1.04705,1.048,1.0468,1.0468,3677200002.0
2009-11-16 20:30:00,1.0469,1.04725,1.046,1.0461,2700700000.0
2009-11-16 20:45:00,1.0461,1.04695,1.04595,1.0466,2666499999.0
2009-11-16 21:00:00,1.0465,1.04665,1.04375,1.04425,5948599989.0
2009-11-16 21:15:00,1.04425,1.0457,1.044,1.0456,4273030001.0
2009-11-16 21:30:00,1.0456,1.04605,1.0448,1.04595,3443600000.0
2009-11-16 21:45:00,1.04595,1.04745,1.04555,1.04655,3758600000.0
2009-11-16 22:00:00,1.04655,1.0477,1.0464,1.0476,1423500000.0
2009-11-16 22:15:00,1.04755,1.0494,1.04745,1.04935,3031400000.0
2009-11-16 22:30:00,1.0494,1.04955,1.0472,1.04755,2798100001.0
2009-11-16 22:45:00,1.04745,1.04765,1.04675,1.04695,1631600000.0
2009-11-16 23:00:00,1.04705,1.04755,1.04665,1.04755,904099999.0
2009-11-16 23:15:00,1.04755,1.04795,1.04705,1.0471,1020899999.0
2009-11-16 23:30:00,1.04715,1.0477,1.04665,1.04715,433000000.0
2009-11-16 23:45:00,1.04715,1.04795,1.0471,1.0472,539500000.0
2009-11-17 00:00:00,1.0472,1.04755,1.04681,1.04703,314600000.0
2009-11-17 00:15:00,1.04692,1.04815,1.0469,1.0476,354400000.0
2009-11-17 00:30:00,1.0476,1.04785,1.04724,1.0475,494900000.0
2009-11-17 00:45:00,1.04742,1.0478,1.04715,1.04775,317800000.0
2009-11-17 01:00:00,1.04775,1.0478,1.04732,1.04765,540300000.0
2009-11-17 01:15:00,1.04765,1.04765,1.04709,1.04715,184400000.0
2009-11-17 01:30:00,1.04675,1.04715,1.04652,1.04695,250600000.0
2009-11-17 01:45:00,1.04695,1.04735,1.0467,1.04695,570500000.0
2009-11-17 02:00:00,1.04695,1.04705,1.04645,1.0468,1036600000.0
2009-11-17 02:15:00,1.0468,1.04685,1.04616,1.04665,339700000.0
2009-11-17 02:30:00,1.04665,1.04755,1.04665,1.04665,974300000.0
2009-11-17 02:45:00,1.04665,1.04705,1.04625,1.0468,784900000.0
2009-11-17 03:00:00,1.0468,1.04685,1.04645,1.0466,402500000.0
2009-11-17 03:15:00,1.0466,1.0476,1.0463,1.04755,893800000.0
2009-11-17 03:30:00,1.04755,1.04815,1.04715,1.04725,1029700000.0
2009-11-17 03:45:00,1.04725,1.04755,1.0466,1.04735,541500000.0
2009-11-17 04:00:00,1.04735,1.04745,1.04705,1.04745,458400000.0
2009-11-17 04:15:00,1.04745,1.04845,1.04745,1.04785,885600000.0
2009-11-17 04:30:00,1.04785,1.0481,1.04765,1.0479,446500000.0
2009-11-17 04:45:00,1.0479,1.04825,1.04777,1.04797,691700000.0
2009-11-17 05:00:00,1.0482,1.04845,1.04797,1.04845,365200000.0
2009-11-17 05:15:00,1.0484,1.04885,1.0483,1.04865,338300000.0
2009-11-17 05:30:00,1.0486,1.04875,1.0484,1.04875,437700000.0
2009-11-17 05:45:00,1.04875,1.04885,1.04828,1.04885,568600000.0
2009-11-17 06:00:00,1.0488,1.0488,1.04828,1.04845,416600000.0
2009-11-17 06:15:00,1.0485,1.04885,1.04815,1.04815,734900000.0
2009-11-17 06:30:00,1.04815,1.0482,1.0481,1.04815,776900000.0
2009-11-17 06:45:00,1.04815,1.04825,1.04735,1.04745,776700000.0
2009-11-17 07:00:00,1.04745,1.04765,1.04721,1.0476,388500000.0
2009-11-17 07:15:00,1.04765,1.0479,1.04726,1.04785,1511900000.0
2009-11-17 07:30:00,1.0479,1.04835,1.04749,1.04835,866500000.0
2009-11-17 07:45:00,1.04835,1.04855,1.04785,1.04805,583100000.0
2009-11-17 08:00:00,1.04805,1.049,1.0479,1.049,526800000.0
2009-11-17 08:15:00,1.049,1.0499,1.04895,1.0497,1228200000.0
2009-11-17 08:30:00,1.04965,1.05005,1.04875,1.0493,815300000.0
2009-11-17 08:45:00,1.04935,1.0497,1.04825,1.04825,1073200000.0
2009-11-17 09:00:00,1.04825,1.04835,1.04675,1.04695,1257700000.0
2009-11-17 09:15:00,1.04695,1.0486,1.04645,1.0483,1981100000.0
2009-11-17 09:30:00,1.0483,1.0487,1.0475,1.04815,1062300000.0
2009-11-17 09:45:00,1.04815,1.04875,1.0478,1.04865,1592700000.0
2009-11-17 10:00:00,1.04865,1.0508,1.0486,1.0508,4448600001.0
2009-11-17 10:15:00,1.05105,1.05125,1.05,1.05055,2832300000.0
2009-11-17 10:30:00,1.0506,1.05175,1.0502,1.05175,2521300000.0
2009-11-17 10:45:00,1.0517,1.0524,1.05125,1.05235,3234600000.0
2009-11-17 11:00:00,1.0524,1.0547,1.05175,1.0542,3811000000.0
2009-11-17 11:15:00,1.0542,1.0545,1.0537,1.0541,3766800000.0
2009-11-17 11:30:00,1.0541,1.0551,1.0532,1.0535,3472800000.0
2009-11-17 11:45:00,1.05345,1.055,1.05325,1.0545,3016899997.0
2009-11-17 12:00:00,1.0545,1.0579,1.05425,1.05775,3558000000.0
2009-11-17 12:15:00,1.05775,1.05855,1.0571,1.05725,3048100000.0
2009-11-17 12:30:00,1.05725,1.0586,1.0562,1.0583,2614700000.0
2009-11-17 12:45:00,1.0583,1.05875,1.0578,1.0579,3270800001.0
2009-11-17 13:00:00,1.0579,1.0587,1.05755,1.05755,2155000000.0
2009-11-17 13:15:00,1.0576,1.0578,1.0561,1.05645,3253700000.0
2009-11-17 13:30:00,1.05645,1.05745,1.05635,1.05715,1554900000.0
2009-11-17 13:45:00,1.05715,1.05745,1.0561,1.05705,2285399999.0
2009-11-17 14:00:00,1.05705,1.0586,1.05665,1.0585,2905399999.0
2009-11-17 14:15:00,1.0585,1.05945,1.0584,1.0585,4068799998.0
2009-11-17 14:30:00,1.05855,1.05945,1.05785,1.05925,4160500002.0
2009-11-17 14:45:00,1.05935,1.05935,1.0571,1.05735,4639799994.0
2009-11-17 15:00:00,1.05735,1.05855,1.05715,1.0577,4176700000.0
2009-11-17 15:15:00,1.0577,1.0577,1.0553,1.0558,4288000000.0
2009-11-17 15:30:00,1.0562,1.0563,1.05395,1.0543,5922100006.0
2009-11-17 15:45:00,1.0543,1.0581,1.0543,1.0578,4718299998.0
2009-11-17 16:00:00,1.05775,1.05775,1.05645,1.05675,4997600004.0
2009-11-17 16:15:00,1.05685,1.0592,1.05685,1.0587,4746099999.0
2009-11-17 16:30:00,1.0587,1.05935,1.0572,1.0573,7693100000.0
2009-11-17 16:45:00,1.05725,1.05745,1.05565,1.0571,6526100003.0
2009-11-17 17:00:00,1.05715,1.0588,1.0565,1.05765,4594200000.0
2009-11-17 17:15:00,1.0577,1.05785,1.0563,1.0565,4788700000.0
2009-11-17 17:30:00,1.05655,1.0619,1.05645,1.0608,5603199998.0
2009-11-17 17:45:00,1.0608,1.06165,1.05885,1.05895,7307300004.0
2009-11-17 18:00:00,1.059,1.06085,1.05865,1.0589,3853800000.0
2009-11-17 18:15:00,1.0589,1.0605,1.0589,1.0603,2780099999.0
2009-11-17 18:30:00,1.0603,1.06065,1.0594,1.06055,4462500002.0
2009-11-17 18:45:00,1.0605,1.0616,1.0584,1.059,5168600001.0
2009-11-17 19:00:00,1.05895,1.0601,1.05805,1.0585,4567400004.0
2009-11-17 19:15:00,1.05855,1.059,1.0563,1.0573,2998300000.0
2009-11-17 19:30:00,1.0573,1.05735,1.05575,1.05575,2248800001.0
2009-11-17 19:45:00,1.05575,1.0569,1.0557,1.05615,1456500000.0
2009-11-17 20:00:00,1.05625,1.05775,1.05615,1.05725,1512900000.0
2009-11-17 20:15:00,1.05725,1.05725,1.0547,1.05505,3665300000.0
2009-11-17 20:30:00,1.05505,1.05525,1.05365,1.05385,2617000000.0
2009-11-17 20:45:00,1.05385,1.054,1.05225,1.0529,3382100001.0
2009-11-17 21:00:00,1.0529,1.05355,1.05245,1.05315,1802700000.0
2009-11-17 21:15:00,1.0531,1.05355,1.0526,1.0535,1557500000.0
2009-11-17 21:30:00,1.05345,1.05365,1.0512,1.05145,2566300001.0
2009-11-17 21:45:00,1.0516,1.05275,1.05155,1.05225,2292500001.0
2009-11-17 22:00:00,1.05225,1.05235,1.0516,1.0517,2218100002.0
2009-11-17 22:15:00,1.0517,1.05185,1.05045,1.05085,1152800000.0
2009-11-17 22:30:00,1.05095,1.0514,1.05075,1.05095,1060200000.0
2009-11-17 22:45:00,1.0509,1.05105,1.05065,1.05085,1071100000.0
2009-11-17 23:00:00,1.05085,1.05135,1.0506,1.05125,820360000.0
2009-11-17 23:15:00,1.05125,1.05155,1.0505,1.05055,1377399999.0
2009-11-17 23:30:00,1.05055,1.0513,1.05018,1.05085,1635100001.0
2009-11-17 23:45:00,1.05085,1.051,1.0504,1.05075,450000000.0
2009-11-18 00:00:00,1.05075,1.05135,1.0507,1.051,753300000.0
2009-11-18 00:15:00,1.051,1.05135,1.05052,1.05069,694100000.0
2009-11-18 00:30:00,1.05098,1.05165,1.05073,1.05105,1180000000.0
2009-11-18 00:45:00,1.05134,1.05143,1.05093,1.05117,462500000.0
2009-11-18 01:00:00,1.05114,1.05146,1.05045,1.05074,1021800000.0
2009-11-18 01:15:00,1.05067,1.0509,1.05025,1.05048,1052200000.0
2009-11-18 01:30:00,1.05057,1.05103,1.05012,1.05082,281900000.0
2009-11-18 01:45:00,1.05081,1.05115,1.05053,1.05094,1003800000.0
2009-11-18 02:00:00,1.05072,1.05098,1.04984,1.05038,634900000.0
2009-11-18 02:15:00,1.05028,1.051,1.05017,1.05085,428200000.0
2009-11-18 02:30:00,1.05095,1.05115,1.0506,1.05075,469300000.0
2009-11-18 02:45:00,1.0507,1.0511,1.0504,1.05045,456900000.0
2009-11-18 03:00:00,1.05045,1.051,1.05045,1.05095,695500000.0
2009-11-18 03:15:00,1.05095,1.05155,1.05095,1.05135,630300000.0
2009-11-18 03:30:00,1.0513,1.05215,1.05125,1.05165,493300000.0
2009-11-18 03:45:00,1.05165,1.0528,1.0516,1.05245,669400000.0
2009-11-18 04:00:00,1.05255,1.0527,1.0519,1.0519,494500000.0
2009-11-18 04:15:00,1.0519,1.05195,1.05095,1.05145,403400000.0
2009-11-18 04:30:00,1.05134,1.052,1.05115,1.05175,264200000.0
2009-11-18 04:45:00,1.05175,1.05185,1.0515,1.0515,509400000.0
2009-11-18 05:00:00,1.0515,1.05175,1.05145,1.05175,594200000.0
2009-11-18 05:15:00,1.05175,1.0525,1.05165,1.05225,546000000.0
2009-11-18 05:30:00,1.0522,1.05345,1.0522,1.05325,864300000.0
2009-11-18 05:45:00,1.0533,1.05365,1.0529,1.05365,666700000.0
2009-11-18 06:00:00,1.05365,1.05365,1.05299,1.05335,654000000.0
2009-11-18 06:15:00,1.05335,1.05365,1.0531,1.0532,965000000.0
2009-11-18 06:30:00,1.0532,1.05335,1.05301,1.05315,625300000.0
2009-11-18 06:45:00,1.05315,1.05315,1.05265,1.05305,511200000.0
2009-11-18 07:00:00,1.05282,1.05305,1.05268,1.0528,334200000.0
2009-11-18 07:15:00,1.05275,1.05275,1.05229,1.05265,654100000.0
2009-11-18 07:30:00,1.05265,1.0527,1.0523,1.0526,515100000.0
2009-11-18 07:45:00,1.0526,1.0527,1.0521,1.05215,624800000.0
2009-11-18 08:00:00,1.05215,1.05265,1.05215,1.05255,443700000.0
2009-11-18 08:15:00,1.05255,1.0531,1.05255,1.05295,368800000.0
2009-11-18 08:30:00,1.05275,1.0528,1.05245,1.05275,1108800000.0
2009-11-18 08:45:00,1.05275,1.05275,1.052,1.05215,588900000.0
2009-11-18 09:00:00,1.05215,1.05215,1.05135,1.05185,1785500000.0
2009-11-18 09:15:00,1.0519,1.05295,1.05185,1.052,1452100000.0
2009-11-18 09:30:00,1.052,1.053,1.0518,1.05285,1096400000.0
2009-11-18 09:45:00,1.05265,1.05345,1.05245,1.0527,1888300001.0
2009-11-18 10:00:00,1.05275,1.05275,1.05105,1.0517,2907799999.0
2009-11-18 10:15:00,1.0517,1.05215,1.05125,1.0513,2326400001.0
2009-11-18 10:30:00,1.0513,1.05135,1.05035,1.0506,2443700000.0
2009-11-18 10:45:00,1.0506,1.05075,1.0498,1.05005,1966700000.0
2009-11-18 11:00:00,1.05005,1.0521,1.0498,1.052,1430900000.0
2009-11-18 11:15:00,1.05205,1.0521,1.0499,1.05005,2142500001.0
2009-11-18 11:30:00,1.05,1.0502,1.0487,1.04935,3306099997.0
2009-11-18 11:45:00,1.04935,1.04945,1.04765,1.04785,2670900000.0
2009-11-18 12:00:00,1.04785,1.0487,1.0476,1.0486,1477199998.0
2009-11-18 12:15:00,1.0487,1.0493,1.0485,1.0487,1289200000.0
2009-11-18 12:30:00,1.04865,1.0491,1.04815,1.0485,1870200000.0
2009-11-18 12:45:00,1.04855,1.04885,1.04765,1.04775,1537800000.0
2009-11-18 13:00:00,1.04775,1.0481,1.0475,1.0477,1244700000.0
2009-11-18 13:15:00,1.0477,1.0479,1.04615,1.0465,1500700002.0
2009-11-18 13:30:00,1.0464,1.04665,1.04505,1.04605,3981599999.0
2009-11-18 13:45:00,1.04605,1.04685,1.0459,1.0459,1563999999.0
2009-11-18 14:00:00,1.0459,1.04775,1.0458,1.0472,1914850001.0
2009-11-18 14:15:00,1.0472,1.0472,1.0449,1.04505,2676899999.0
2009-11-18 14:30:00,1.04505,1.04715,1.04505,1.04695,2885699996.0
2009-11-18 14:45:00,1.047,1.04755,1.04685,1.04695,1923600000.0
2009-11-18 15:00:00,1.04695,1.04705,1.0461,1.04665,2658299999.0
2009-11-18 15:15:00,1.04665,1.04785,1.04645,1.0474,2638700000.0
2009-11-18 15:30:00,1.0475,1.04985,1.0471,1.0498,3180300000.0
2009-11-18 15:45:00,1.0498,1.05065,1.0491,1.04955,2956399999.0
2009-11-18 16:00:00,1.04955,1.05185,1.04955,1.05055,3649400000.0
2009-11-18 16:15:00,1.0506,1.0506,1.0475,1.04925,4490800000.0
2009-11-18 16:30:00,1.04925,1.0509,1.0487,1.0487,3527900001.0
2009-11-18 16:45:00,1.0488,1.05175,1.04875,1.0511,3528200000.0
2009-11-18 17:00:00,1.0511,1.0529,1.0511,1.05195,4166900000.0
2009-11-18 17:15:00,1.05195,1.05205,1.0504,1.05045,3245700001.0
2009-11-18 17:30:00,1.05045,1.0517,1.0486,1.0487,5694850006.0
2009-11-18 17:45:00,1.0487,1.0489,1.04735,1.0474,2932499999.0
2009-11-18 18:00:00,1.04745,1.0504,1.04735,1.0498,3681100000.0
2009-11-18 18:15:00,1.0498,1.05015,1.04895,1.0498,2555100000.0
2009-11-18 18:30:00,1.04975,1.05035,1.0494,1.0497,1873400000.0
2009-11-18 18:45:00,1.0497,1.05035,1.0494,1.04965,2844399998.0
2009-11-18 19:00:00,1.04965,1.0507,1.04965,1.05065,3927999999.0
2009-11-18 19:15:00,1.05065,1.05365,1.05065,1.05295,4873400002.0
2009-11-18 19:30:00,1.053,1.0531,1.0515,1.05155,3782799999.0
2009-11-18 19:45:00,1.05155,1.05355,1.05135,1.05305,2634900001.0
2009-11-18 20:00:00,1.0531,1.0552,1.0531,1.05375,4171799999.0
2009-11-18 20:15:00,1.05375,1.05535,1.05375,1.05445,1786500000.0
2009-11-18 20:30:00,1.05445,1.05465,1.054,1.0542,2636200001.0
2009-11-18 20:45:00,1.05425,1.05525,1.05415,1.0551,1742600001.0
2009-11-18 21:00:00,1.0551,1.05525,1.05395,1.0541,3662700000.0
2009-11-18 21:15:00,1.0541,1.05465,1.0538,1.05445,3172800000.0
2009-11-18 21:30:00,1.05445,1.05495,1.05445,1.0547,3429999999.0
2009-11-18 21:45:00,1.0547,1.0574,1.0547,1.05685,4888699999.0
2009-11-18 22:00:00,1.0568,1.05825,1.0561,1.05635,3961100002.0
2009-11-18 22:15:00,1.05635,1.05635,1.05525,1.05555,2367299999.0
2009-11-18 22:30:00,1.05555,1.05655,1.05515,1.0556,1830800000.0
2009-11-18 22:45:00,1.05565,1.05605,1.0543,1.0543,1468400000.0
2009-11-18 23:00:00,1.05435,1.05495,1.05395,1.054,994800000.0
2009-11-18 23:15:00,1.0541,1.055,1.054,1.0549,498300000.0
2009-11-18 23:30:00,1.0548,1.0549,1.05415,1.0546,993400000.0
2009-11-18 23:45:00,1.05465,1.05485,1.05382,1.05455,580250000.0
2009-11-19 00:00:00,1.05455,1.0551,1.0542,1.0547,393000000.0
2009-11-19 00:15:00,1.0547,1.05485,1.05416,1.05445,427800000.0
2009-11-19 00:30:00,1.05445,1.05465,1.05405,1.0546,558000000.0
2009-11-19 00:45:00,1.0544,1.055,1.05426,1.05457,388000000.0
2009-11-19 01:00:00,1.0549,1.0549,1.05437,1.05439,336200000.0
2009-11-19 01:15:00,1.05465,1.0548,1.05438,1.05475,278800000.0
2009-11-19 01:30:00,1.05475,1.0549,1.05455,1.0549,307300000.0
2009-11-19 01:45:00,1.0549,1.05575,1.0549,1.05525,1088400000.0
2009-11-19 02:00:00,1.05525,1.05575,1.05495,1.05565,398300000.0
2009-11-19 02:15:00,1.05565,1.05645,1.05532,1.05635,444600000.0
2009-11-19 02:30:00,1.0565,1.05655,1.05565,1.05565,300800000.0
2009-11-19 02:45:00,1.05565,1.05665,1.05565,1.0565,411200000.0
2009-11-19 03:00:00,1.05645,1.057,1.0559,1.05695,652400000.0
2009-11-19 03:15:00,1.05695,1.05765,1.0568,1.0576,451500000.0
2009-11-19 03:30:00,1.0576,1.0576,1.05695,1.0573,479500000.0
2009-11-19 03:45:00,1.0573,1.0575,1.0565,1.0565,499900000.0
2009-11-19 04:00:00,1.0565,1.0578,1.0565,1.05775,732000000.0
2009-11-19 04:15:00,1.05775,1.05845,1.05761,1.0584,463400000.0
2009-11-19 04:30:00,1.0584,1.0585,1.05765,1.05765,534300000.0
2009-11-19 04:45:00,1.0576,1.0576,1.05673,1.0575,587800000.0
2009-11-19 05:00:00,1.05755,1.05805,1.05725,1.0573,426100000.0
2009-11-19 05:15:00,1.05725,1.0577,1.05725,1.0576,272700000.0
2009-11-19 05:30:00,1.05755,1.05825,1.0575,1.0582,319000000.0
2009-11-19 05:45:00,1.0582,1.0585,1.058,1.05835,450600000.0
2009-11-19 06:00:00,1.0583,1.05835,1.05764,1.05835,682300003.0
2009-11-19 06:15:00,1.05835,1.05945,1.0582,1.05855,907600000.0
2009-11-19 06:30:00,1.05855,1.0586,1.05745,1.05765,458200000.0
2009-11-19 06:45:00,1.05765,1.05865,1.05765,1.05805,566800000.0
2009-11-19 07:00:00,1.05805,1.05875,1.058,1.0582,315900000.0
2009-11-19 07:15:00,1.0582,1.05835,1.05777,1.0582,655500000.0
2009-11-19 07:30:00,1.0582,1.05825,1.05742,1.05761,747600000.0
2009-11-19 07:45:00,1.0577,1.0582,1.0574,1.05805,432100000.0
2009-11-19 08:00:00,1.05805,1.05815,1.05765,1.05765,581900000.0
2009-11-19 08:15:00,1.05765,1.0577,1.05725,1.0574,616100000.0
2009-11-19 08:30:00,1.05745,1.0577,1.05698,1.05735,550300000.0
2009-11-19 08:45:00,1.0573,1.05775,1.05681,1.0577,364600000.0
2009-11-19 09:00:00,1.05775,1.0581,1.05675,1.0569,1206700000.0
2009-11-19 09:15:00,1.0569,1.05735,1.05675,1.0569,2743400011.0
2009-11-19 09:30:00,1.05695,1.05815,1.0567,1.05815,1597199999.0
2009-11-19 09:45:00,1.05815,1.0609,1.05815,1.05995,2181900000.0
2009-11-19 10:00:00,1.06005,1.06205,1.05985,1.06205,3424500000.0
2009-11-19 10:15:00,1.06205,1.0635,1.06035,1.06055,2990100001.0
2009-11-19 10:30:00,1.06055,1.0609,1.0601,1.0606,2413100000.0
2009-11-19 10:45:00,1.0606,1.06115,1.0597,1.0598,2507700002.0
2009-11-19 11:00:00,1.0598,1.06055,1.0591,1.06035,2489200000.0
2009-11-19 11:15:00,1.06035,1.06235,1.06035,1.062,3267500003.0
2009-11-19 11:30:00,1.06205,1.06215,1.0602,1.0606,2789099999.0
2009-11-19 11:45:00,1.0606,1.0609,1.0603,1.0609,1793900000.0
2009-11-19 12:00:00,1.0609,1.0617,1.0592,1.05945,2400200001.0
2009-11-19 12:15:00,1.05945,1.061,1.05915,1.06085,1423400000.0
2009-11-19 12:30:00,1.06085,1.06115,1.05995,1.05995,1723600000.0
2009-11-19 12:45:00,1.06,1.0606,1.05925,1.0604,2588300000.0
2009-11-19 13:00:00,1.06035,1.06115,1.0602,1.061,2889799995.0
2009-11-19 13:15:00,1.0611,1.0625,1.0609,1.06225,2139400000.0
2009-11-19 13:30:00,1.06225,1.06265,1.06145,1.06225,2780400000.0
2009-11-19 13:45:00,1.06225,1.0625,1.06135,1.06235,1998900001.0
2009-11-19 14:00:00,1.06235,1.0626,1.06175,1.06225,1781300000.0
2009-11-19 14:15:00,1.06225,1.06325,1.06185,1.0619,2866300000.0
2009-11-19 14:30:00,1.0619,1.06355,1.0619,1.0631,4088499999.0
2009-11-19 14:45:00,1.0631,1.0634,1.0617,1.0621,3738200001.0
2009-11-19 15:00:00,1.0621,1.0623,1.06105,1.06135,3575200001.0
2009-11-19 15:15:00,1.06135,1.0622,1.061,1.06195,4808999998.0
2009-11-19 15:30:00,1.06195,1.063,1.0607,1.06195,4690400001.0
2009-11-19 15:45:00,1.06195,1.06265,1.06105,1.06145,5694800003.0
2009-11-19 16:00:00,1.0614,1.06195,1.06095,1.06125,3927899998.0
2009-11-19 16:15:00,1.0612,1.0615,1.05975,1.06125,4670900001.0
2009-11-19 16:30:00,1.06125,1.0674,1.0611,1.06665,6063800001.0
2009-11-19 16:45:00,1.06665,1.0689,1.0661,1.06825,4859900000.0
2009-11-19 17:00:00,1.06825,1.0688,1.06685,1.06735,5126799997.0
2009-11-19 17:15:00,1.06735,1.06875,1.06705,1.06785,5574099999.0
2009-11-19 17:30:00,1.06785,1.0688,1.067,1.0678,5679299998.0
2009-11-19 17:45:00,1.0678,1.06885,1.06765,1.0677,3973399999.0
2009-11-19 18:00:00,1.06765,1.0683,1.0671,1.0671,6750799996.0
2009-11-19 18:15:00,1.0671,1.06785,1.06605,1.0664,5861500001.0
2009-11-19 18:30:00,1.0664,1.0671,1.06575,1.06575,4304400000.0
2009-11-19 18:45:00,1.06575,1.06605,1.0632,1.06335,5150400016.0
2009-11-19 19:00:00,1.0634,1.06495,1.06315,1.06355,2589410000.0
2009-11-19 19:15:00,1.06355,1.064,1.06285,1.06355,2365600000.0
2009-11-19 19:30:00,1.06355,1.064,1.06275,1.0638,1502500000.0
2009-11-19 19:45:00,1.06375,1.06465,1.063,1.0643,2565600000.0
2009-11-19 20:00:00,1.0643,1.0652,1.064,1.0651,1964700000.0
2009-11-19 20:15:00,1.0651,1.0659,1.06495,1.0652,3302999999.0
2009-11-19 20:30:00,1.0652,1.0653,1.0642,1.06455,1487300001.0
2009-11-19 20:45:00,1.06455,1.06455,1.0629,1.0629,1426600000.0
2009-11-19 21:00:00,1.0629,1.0645,1.0629,1.0644,1523000000.0
2009-11-19 21:15:00,1.0644,1.0645,1.0632,1.06395,1679100000.0
2009-11-19 21:30:00,1.06395,1.0645,1.0632,1.06325,2236800010.0
2009-11-19 21:45:00,1.0633,1.0638,1.0624,1.06245,2882400000.0
2009-11-19 22:00:00,1.06245,1.06365,1.06245,1.0636,980300000.0
2009-11-19 22:15:00,1.06365,1.06375,1.0629,1.06295,673000000.0
2009-11-19 22:30:00,1.0629,1.0635,1.06245,1.06265,866600000.0
2009-11-19 22:45:00,1.06265,1.0633,1.06245,1.0633,1923699999.0
2009-11-19 23:00:00,1.06325,1.06355,1.06263,1.0627,1512400000.0
2009-11-19 23:15:00,1.0632,1.0639,1.063,1.0638,1033000000.0
2009-11-19 23:30:00,1.0638,1.0639,1.0633,1.0634,996999999.0
2009-11-19 23:45:00,1.0634,1.06345,1.06275,1.06345,1013900000.0
2009-11-20 00:00:00,1.0632,1.06355,1.06275,1.0635,176600000.0
2009-11-20 00:15:00,1.0635,1.06395,1.06285,1.06315,508600000.0
2009-11-20 00:30:00,1.06315,1.06315,1.0625,1.06271,537500000.0
2009-11-20 00:45:00,1.06282,1.0632,1.0625,1.06277,459000000.0
2009-11-20 01:00:00,1.063,1.06315,1.06252,1.06315,285500000.0
2009-11-20 01:15:00,1.06315,1.06315,1.06275,1.063,284300000.0
2009-11-20 01:30:00,1.063,1.063,1.06255,1.0626,232800000.0
2009-11-20 01:45:00,1.06255,1.06265,1.06255,1.06265,179800000.0
2009-11-20 02:00:00,1.06255,1.0633,1.06235,1.06245,628600000.0
2009-11-20 02:15:00,1.06245,1.0627,1.0621,1.0621,735300000.0
2009-11-20 02:30:00,1.0622,1.0625,1.06135,1.0617,521100000.0
2009-11-20 02:45:00,1.0617,1.06345,1.0615,1.06325,824200000.0
2009-11-20 03:00:00,1.06325,1.0649,1.0632,1.0649,828500000.0
2009-11-20 03:15:00,1.0649,1.0653,1.06425,1.06455,540900000.0
2009-11-20 03:30:00,1.06455,1.0646,1.06393,1.0642,452000000.0
2009-11-20 03:45:00,1.0642,1.06475,1.06385,1.06475,669400000.0
2009-11-20 04:00:00,1.06475,1.0663,1.06468,1.06615,532800000.0
2009-11-20 04:15:00,1.06615,1.06615,1.0655,1.06565,384600000.0
2009-11-20 04:30:00,1.06565,1.06635,1.06565,1.06625,515400000.0
2009-11-20 04:45:00,1.06625,1.06655,1.06602,1.06625,424300000.0
2009-11-20 05:00:00,1.06625,1.06625,1.06535,1.06555,472300000.0
2009-11-20 05:15:00,1.06555,1.0656,1.06465,1.0648,399300000.0
2009-11-20 05:30:00,1.0649,1.06495,1.0638,1.06385,526000000.0
2009-11-20 05:45:00,1.06385,1.06395,1.06265,1.0628,680600000.0
2009-11-20 06:00:00,1.06285,1.06385,1.06285,1.0636,756300000.0
2009-11-20 06:15:00,1.0636,1.06385,1.0633,1.06365,784000000.0
2009-11-20 06:30:00,1.0636,1.06405,1.06295,1.0634,1001800000.0
2009-11-20 06:45:00,1.06345,1.0636,1.06215,1.06245,730300000.0
2009-11-20 07:00:00,1.0624,1.06295,1.0621,1.0628,419100000.0
2009-11-20 07:15:00,1.06266,1.06335,1.06238,1.06305,842400000.0
2009-11-20 07:30:00,1.06305,1.06305,1.06204,1.06223,543800000.0
2009-11-20 07:45:00,1.06226,1.0631,1.06205,1.0631,497100000.0
2009-11-20 08:00:00,1.0631,1.0632,1.06212,1.0623,592400000.0
2009-11-20 08:15:00,1.0623,1.06275,1.0618,1.06195,761800000.0
2009-11-20 08:30:00,1.06195,1.06315,1.06185,1.0631,990500000.0
2009-11-20 08:45:00,1.06315,1.06405,1.06315,1.06375,620700000.0
2009-11-20 09:00:00,1.06375,1.06375,1.06225,1.06235,1431100000.0
2009-11-20 09:15:00,1.06235,1.0643,1.06225,1.064,1442200000.0
2009-11-20 09:30:00,1.06395,1.065,1.06395,1.0643,2036600000.0
2009-11-20 09:45:00,1.0643,1.0645,1.0633,1.06435,1564600001.0
2009-11-20 10:00:00,1.06435,1.06625,1.0643,1.06485,2817600000.0
2009-11-20 10:15:00,1.0648,1.06485,1.06405,1.06415,2387800000.0
2009-11-20 10:30:00,1.06415,1.0655,1.0641,1.0652,1242700000.0
2009-11-20 10:45:00,1.0652,1.0658,1.06425,1.06455,1404900000.0
2009-11-20 11:00:00,1.06455,1.0667,1.06455,1.06585,1936600000.0
2009-11-20 11:15:00,1.0659,1.06625,1.06515,1.06555,1835400000.0
2009-11-20 11:30:00,1.0655,1.06655,1.06525,1.0664,1868700000.0
2009-11-20 11:45:00,1.0664,1.0669,1.06635,1.0669,1145800000.0
2009-11-20 12:00:00,1.06695,1.06785,1.06695,1.067,2777300002.0
2009-11-20 12:15:00,1.067,1.0676,1.0669,1.06735,1135800000.0
2009-11-20 12:30:00,1.06735,1.0681,1.06715,1.0673,1249000000.0
2009-11-20 12:45:00,1.06725,1.06755,1.0667,1.0674,2008100000.0
2009-11-20 13:00:00,1.0674,1.06825,1.0673,1.0681,1989500000.0
2009-11-20 13:15:00,1.0681,1.06855,1.06755,1.0677,1752000000.0
2009-11-20 13:30:00,1.0677,1.06865,1.0677,1.06825,1302100000.0
2009-11-20 13:45:00,1.06825,1.0688,1.0675,1.06815,1183800000.0
2009-11-20 14:00:00,1.06815,1.07325,1.06805,1.0708,3494700000.0
2009-11-20 14:15:00,1.07085,1.07235,1.06955,1.071,2550200000.0
2009-11-20 14:30:00,1.071,1.07215,1.0703,1.0715,3179800002.0
2009-11-20 14:45:00,1.07155,1.0716,1.06935,1.06995,3012800000.0
2009-11-20 15:00:00,1.06995,1.07165,1.06945,1.07155,2831200000.0
2009-11-20 15:15:00,1.07155,1.07195,1.07095,1.071,3974600000.0
2009-11-20 15:30:00,1.07105,1.0711,1.06975,1.07025,3454600000.0
2009-11-20 15:45:00,1.07025,1.07155,1.0698,1.0704,5177299992.0
2009-11-20 16:00:00,1.0704,1.0705,1.0689,1.07025,4443200000.0
2009-11-20 16:15:00,1.0702,1.07135,1.07015,1.07105,4644200001.0
2009-11-20 16:30:00,1.07105,1.07165,1.0687,1.06935,6217900001.0
2009-11-20 16:45:00,1.06935,1.07035,1.0682,1.07005,6419699998.0
2009-11-20 17:00:00,1.07015,1.0723,1.06965,1.0698,4103199999.0
2009-11-20 17:15:00,1.0698,1.07165,1.0695,1.07115,4888000000.0
2009-11-20 17:30:00,1.0711,1.072,1.07105,1.07185,3961100001.0
2009-11-20 17:45:00,1.07185,1.0723,1.0701,1.07075,4847000001.0
2009-11-20 18:00:00,1.07075,1.07155,1.07,1.0715,3705499998.0
2009-11-20 18:15:00,1.07145,1.0717,1.07055,1.07125,3470100002.0
2009-11-20 18:30:00,1.07125,1.0718,1.0706,1.0714,5243400005.0
2009-11-20 18:45:00,1.0714,1.0715,1.06905,1.0699,3693100000.0
2009-11-20 19:00:00,1.06995,1.0709,1.0697,1.07045,2325500000.0
2009-11-20 19:15:00,1.07045,1.0708,1.07015,1.07035,2743300000.0
2009-11-20 19:30:00,1.07035,1.07195,1.07035,1.07145,2468699997.0
2009-11-20 19:45:00,1.07145,1.0719,1.07135,1.07135,1409400000.0
2009-11-20 20:00:00,1.0713,1.0718,1.071,1.07165,986000000.0
2009-11-20 20:15:00,1.07165,1.0726,1.0712,1.07215,1255600000.0
2009-11-20 20:30:00,1.0721,1.0726,1.07195,1.07235,2390699996.0
2009-11-20 20:45:00,1.0723,1.07255,1.07115,1.0718,1584600000.0
2009-11-20 21:00:00,1.0718,1.0718,1.0706,1.07065,2270500001.0
2009-11-20 21:15:00,1.07065,1.07125,1.0705,1.0707,2607100004.0
2009-11-20 21:30:00,1.0707,1.07075,1.07015,1.07075,1098300000.0
2009-11-20 21:45:00,1.07075,1.07135,1.07025,1.07125,1534600001.0
2009-11-20 22:00:00,1.0713,1.0713,1.07005,1.07035,783000000.0
2009-11-20 22:15:00,1.07035,1.0714,1.07015,1.07085,651000000.0
2009-11-20 22:30:00,1.07085,1.07085,1.06963,1.07015,864800001.0
2009-11-20 22:45:00,1.0702,1.07025,1.0697,1.0698,590000000.0
2009-11-20 23:00:00,1.0696,1.07045,1.06925,1.0698,1686400000.0
2009-11-20 23:15:00,1.0698,1.0699,1.06948,1.0698,672900000.0
2009-11-20 23:30:00,1.0698,1.0703,1.0696,1.06995,411000000.0
2009-11-20 23:45:00,1.07,1.0704,1.06977,1.07,414600000.0
2009-11-23 00:00:00,1.07062,1.07063,1.06998,1.07008,1507500000.0
2009-11-23 00:15:00,1.07009,1.07013,1.0694,1.06963,1507500000.0
2009-11-23 00:30:00,1.06967,1.07024,1.06954,1.06961,1507500000.0
2009-11-23 00:45:00,1.06962,1.07039,1.06904,1.06938,1507500000.0
2009-11-23 01:00:00,1.06935,1.06935,1.06612,1.0662,1507500000.0
2009-11-23 01:15:00,1.06619,1.06829,1.06612,1.06791,1507500000.0
2009-11-23 01:30:00,1.06791,1.06824,1.06656,1.06701,1507500000.0
2009-11-23 01:45:00,1.067,1.06761,1.06636,1.06747,1507500000.0
2009-11-23 02:00:00,1.0693,1.0693,1.06595,1.0663,1253400000.0
2009-11-23 02:15:00,1.0663,1.06825,1.0662,1.0679,822700000.0
2009-11-23 02:30:00,1.0679,1.0683,1.06645,1.06695,1005700000.0
2009-11-23 02:45:00,1.06695,1.06765,1.0662,1.06745,999000000.0
2009-11-23 03:00:00,1.06745,1.06825,1.06745,1.06815,500800000.0
2009-11-23 03:15:00,1.06815,1.06825,1.06695,1.06775,713600000.0
2009-11-23 03:30:00,1.06775,1.06805,1.06715,1.0672,446800000.0
2009-11-23 03:45:00,1.0672,1.0676,1.0663,1.0665,615500000.0
2009-11-23 04:00:00,1.0665,1.0668,1.06588,1.0664,322800000.0
2009-11-23 04:15:00,1.0664,1.0664,1.0641,1.06415,440700000.0
2009-11-23 04:30:00,1.0643,1.06565,1.06425,1.0654,559100000.0
2009-11-23 04:45:00,1.06535,1.0656,1.06455,1.0652,813300000.0
2009-11-23 05:00:00,1.0652,1.0657,1.0651,1.06555,655700000.0
2009-11-23 05:15:00,1.06555,1.06585,1.06537,1.06575,447200000.0
2009-11-23 05:30:00,1.06557,1.06645,1.0654,1.06565,752399998.0
2009-11-23 05:45:00,1.06565,1.0658,1.06395,1.0644,552300000.0
2009-11-23 06:00:00,1.0644,1.0654,1.06394,1.06525,867900000.0
2009-11-23 06:15:00,1.06525,1.06545,1.0631,1.0634,339400000.0
2009-11-23 06:30:00,1.06345,1.06365,1.06305,1.0636,345300000.0
2009-11-23 06:45:00,1.06355,1.06405,1.06355,1.0637,302500000.0
2009-11-23 07:00:00,1.0637,1.0643,1.0637,1.0637,241000000.0
2009-11-23 07:15:00,1.06375,1.06465,1.0637,1.0642,360400000.0
2009-11-23 07:30:00,1.0643,1.0644,1.06365,1.06375,444500000.0
2009-11-23 07:45:00,1.0638,1.06395,1.06338,1.06345,277200000.0
2009-11-23 08:00:00,1.0635,1.06415,1.0634,1.06395,439200000.0
2009-11-23 08:15:00,1.06395,1.0643,1.06353,1.06392,461900002.0
2009-11-23 08:30:00,1.0642,1.0651,1.06346,1.06505,558000000.0
2009-11-23 08:45:00,1.0651,1.0651,1.0641,1.0644,458700000.0
2009-11-23 09:00:00,1.0644,1.06465,1.06315,1.0633,1534300000.0
2009-11-23 09:15:00,1.0633,1.0634,1.06195,1.06315,1963100000.0
2009-11-23 09:30:00,1.06315,1.06335,1.0618,1.0627,1540500000.0
2009-11-23 09:45:00,1.0627,1.064,1.06265,1.064,1147400000.0
2009-11-23 10:00:00,1.06405,1.06425,1.06125,1.0619,1748200000.0
2009-11-23 10:15:00,1.0619,1.06245,1.0601,1.06065,1857200000.0
2009-11-23 10:30:00,1.06065,1.0614,1.05915,1.0594,1499300000.0
2009-11-23 10:45:00,1.0594,1.05995,1.05825,1.0599,1451200000.0
2009-11-23 11:00:00,1.05985,1.0614,1.05965,1.06085,3331500003.0
2009-11-23 11:15:00,1.0608,1.061,1.05945,1.05975,1657600000.0
2009-11-23 11:30:00,1.05975,1.06015,1.05915,1.0592,1116400000.0
2009-11-23 11:45:00,1.05925,1.06025,1.05845,1.05885,1444000000.0
2009-11-23 12:00:00,1.0589,1.05915,1.05785,1.0591,1554500000.0
2009-11-23 12:15:00,1.05915,1.05925,1.05815,1.05875,1333200000.0
2009-11-23 12:30:00,1.05875,1.05875,1.05815,1.05815,1146510000.0
2009-11-23 12:45:00,1.0582,1.0583,1.0559,1.05685,1715600000.0
2009-11-23 13:00:00,1.05685,1.05765,1.0565,1.05665,1140900000.0
2009-11-23 13:15:00,1.05665,1.0571,1.0564,1.05685,1477800000.0
2009-11-23 13:30:00,1.05685,1.05735,1.0568,1.05715,694100000.0
2009-11-23 13:45:00,1.05705,1.05855,1.05705,1.05845,1133900000.0
2009-11-23 14:00:00,1.0584,1.059,1.0578,1.05875,1726100000.0
2009-11-23 14:15:00,1.05875,1.05885,1.05715,1.05715,1395200000.0
2009-11-23 14:30:00,1.05715,1.05755,1.0561,1.0572,1261900000.0
2009-11-23 14:45:00,1.0572,1.05765,1.0568,1.0574,1052200000.0
2009-11-23 15:00:00,1.05745,1.05875,1.057,1.05875,2555099999.0
2009-11-23 15:15:00,1.05875,1.06,1.0571,1.059,3536700000.0
2009-11-23 15:30:00,1.059,1.059,1.05655,1.05755,4362800000.0
2009-11-23 15:45:00,1.05755,1.0576,1.0559,1.0562,7221200000.0
2009-11-23 16:00:00,1.0561,1.0561,1.05435,1.05475,6880099998.0
2009-11-23 16:15:00,1.05475,1.05555,1.0542,1.055,5757100003.0
2009-11-23 16:30:00,1.055,1.05515,1.05395,1.05455,5962800003.0
2009-11-23 16:45:00,1.0545,1.05605,1.05405,1.0549,6246600003.0
2009-11-23 17:00:00,1.0549,1.05605,1.05455,1.0553,6909099998.0
2009-11-23 17:15:00,1.05535,1.05685,1.055,1.05645,4030899999.0
2009-11-23 17:30:00,1.05645,1.0568,1.0552,1.0556,3702500000.0
2009-11-23 17:45:00,1.05565,1.0575,1.05515,1.05535,5086499999.0
2009-11-23 18:00:00,1.05535,1.0562,1.055,1.0555,3640800004.0
2009-11-23 18:15:00,1.0555,1.05575,1.0549,1.05575,3823699997.0
2009-11-23 18:30:00,1.0557,1.0569,1.05535,1.056,2371700001.0
2009-11-23 18:45:00,1.05605,1.05605,1.055,1.055,3088599997.0
2009-11-23 19:00:00,1.055,1.0551,1.05415,1.05485,2333019999.0
2009-11-23 19:15:00,1.05485,1.0557,1.05435,1.05565,1082300000.0
2009-11-23 19:30:00,1.05555,1.05675,1.05495,1.05505,3339200002.0
2009-11-23 19:45:00,1.05505,1.05525,1.0546,1.0551,1410499999.0
2009-11-23 20:00:00,1.05515,1.0559,1.0551,1.05555,736200000.0
2009-11-23 20:15:00,1.05555,1.05615,1.05535,1.05545,2149399999.0
2009-11-23 20:30:00,1.05545,1.0562,1.05466,1.05495,1663400001.0
2009-11-23 20:45:00,1.05495,1.0556,1.05485,1.0551,975500000.0
2009-11-23 21:00:00,1.0551,1.0573,1.0551,1.0565,2395299999.0
2009-11-23 21:15:00,1.05655,1.05675,1.05605,1.05605,2883900000.0
2009-11-23 21:30:00,1.0562,1.05625,1.05545,1.05585,1585700000.0
2009-11-23 21:45:00,1.05585,1.05585,1.0552,1.0552,1580300000.0
2009-11-23 22:00:00,1.0552,1.0553,1.0548,1.0548,1225100000.0
2009-11-23 22:15:00,1.0548,1.05555,1.0546,1.05555,1551700001.0
2009-11-23 22:30:00,1.0556,1.0566,1.05545,1.05635,2707400003.0
2009-11-23 22:45:00,1.05635,1.0567,1.05555,1.05555,1706100000.0
2009-11-23 23:00:00,1.0557,1.0564,1.05545,1.0562,691200000.0
2009-11-23 23:15:00,1.0562,1.05635,1.05555,1.05635,725499999.0
2009-11-23 23:30:00,1.0563,1.05645,1.056,1.05635,254000000.0
2009-11-23 23:45:00,1.05635,1.05635,1.0553,1.05545,598100000.0
2009-11-24 00:00:00,1.05535,1.0559,1.0547,1.0558,295800000.0
2009-11-24 00:15:00,1.0558,1.0563,1.05497,1.0562,515700000.0
2009-11-24 00:30:00,1.05581,1.05635,1.05581,1.0562,474800000.0
2009-11-24 00:45:00,1.05609,1.0567,1.05597,1.0565,587300000.0
2009-11-24 01:00:00,1.05655,1.0567,1.056,1.0563,725200000.0
2009-11-24 01:15:00,1.0563,1.05645,1.0559,1.0561,448860000.0
2009-11-24 01:30:00,1.0561,1.0565,1.056,1.0561,568100001.0
2009-11-24 01:45:00,1.05615,1.05695,1.056,1.0568,428100000.0
2009-11-24 02:00:00,1.0568,1.05815,1.05665,1.05815,1097100000.0
2009-11-24 02:15:00,1.05815,1.05815,1.05735,1.05785,586400000.0
2009-11-24 02:30:00,1.05785,1.05955,1.05785,1.05855,850200000.0
2009-11-24 02:45:00,1.05855,1.05975,1.05845,1.05895,1409500000.0
2009-11-24 03:00:00,1.05895,1.05895,1.05785,1.05885,1040700000.0
2009-11-24 03:15:00,1.05885,1.0589,1.0582,1.0588,607900000.0
2009-11-24 03:30:00,1.0588,1.0596,1.0588,1.05925,336700000.0
2009-11-24 03:45:00,1.05925,1.06075,1.05925,1.06045,1233699998.0
2009-11-24 04:00:00,1.06045,1.06055,1.059,1.05905,644500000.0
2009-11-24 04:15:00,1.05905,1.0591,1.05785,1.0581,892900000.0
2009-11-24 04:30:00,1.0581,1.05855,1.0579,1.05855,847500000.0
2009-11-24 04:45:00,1.05855,1.05875,1.05798,1.05865,398700000.0
2009-11-24 05:00:00,1.05865,1.05885,1.05815,1.05885,328200000.0
2009-11-24 05:15:00,1.05885,1.05935,1.0588,1.05885,351400000.0
2009-11-24 05:30:00,1.05895,1.05945,1.05895,1.05915,766000000.0
2009-11-24 05:45:00,1.05915,1.05915,1.05825,1.05825,631700000.0
2009-11-24 06:00:00,1.05825,1.0588,1.05825,1.0585,777200000.0
2009-11-24 06:15:00,1.0585,1.05855,1.05805,1.0584,332300000.0
2009-11-24 06:30:00,1.0584,1.05865,1.0583,1.0586,281400000.0
2009-11-24 06:45:00,1.0586,1.05875,1.05815,1.05815,573800000.0
2009-11-24 07:00:00,1.05815,1.05895,1.05815,1.05815,573800000.0
2009-11-24 07:15:00,1.05815,1.059,1.05775,1.05865,796700000.0
2009-11-24 07:30:00,1.0586,1.06055,1.05835,1.06045,1027800000.0
2009-11-24 07:45:00,1.0604,1.06075,1.05975,1.0605,897700000.0
2009-11-24 08:00:00,1.0605,1.06125,1.05975,1.06125,718000000.0
2009-11-24 08:15:00,1.06125,1.06165,1.06115,1.06145,834800000.0
2009-11-24 08:30:00,1.06145,1.06245,1.0614,1.06155,1389000000.0
2009-11-24 08:45:00,1.06155,1.0624,1.0614,1.0624,1276400000.0
2009-11-24 09:00:00,1.06235,1.0631,1.06205,1.0628,1378300000.0
2009-11-24 09:15:00,1.0628,1.06375,1.0626,1.06325,2791700001.0
2009-11-24 09:30:00,1.0632,1.0643,1.0627,1.06335,2457399999.0
2009-11-24 09:45:00,1.06335,1.06335,1.06215,1.0624,2192199999.0
2009-11-24 10:00:00,1.0624,1.06375,1.0623,1.06255,2977700001.0
2009-11-24 10:15:00,1.06255,1.0633,1.06145,1.0623,2488400000.0
2009-11-24 10:30:00,1.06225,1.0631,1.062,1.06305,1268000000.0
2009-11-24 10:45:00,1.06305,1.0631,1.06165,1.062,2837799999.0
2009-11-24 11:00:00,1.06205,1.06285,1.06095,1.0619,2728100000.0
2009-11-24 11:15:00,1.06185,1.0628,1.06175,1.06185,2370200001.0
2009-11-24 11:30:00,1.0619,1.062,1.06095,1.0616,1104200000.0
2009-11-24 11:45:00,1.06155,1.06165,1.06125,1.06165,878900000.0
2009-11-24 12:00:00,1.06165,1.0618,1.0596,1.06025,1863200000.0
2009-11-24 12:15:00,1.06025,1.06045,1.05925,1.0594,1946600000.0
2009-11-24 12:30:00,1.05945,1.0597,1.0585,1.059,1716099999.0
2009-11-24 12:45:00,1.059,1.0597,1.05855,1.05915,1687600000.0
2009-11-24 13:00:00,1.05915,1.06025,1.059,1.0602,1860899999.0
2009-11-24 13:15:00,1.0602,1.06045,1.0598,1.0603,2259900001.0
2009-11-24 13:30:00,1.06035,1.0608,1.05995,1.0608,2996700004.0
2009-11-24 13:45:00,1.0608,1.06115,1.06055,1.06065,1668700001.0
2009-11-24 14:00:00,1.0607,1.0609,1.05865,1.05905,2008200002.0
2009-11-24 14:15:00,1.059,1.0595,1.05725,1.058,2682500000.0
2009-11-24 14:30:00,1.05795,1.05835,1.0578,1.05805,1710400000.0
2009-11-24 14:45:00,1.05805,1.05855,1.05755,1.05765,1827799999.0
2009-11-24 15:00:00,1.05765,1.0578,1.0562,1.05635,3021299995.0
2009-11-24 15:15:00,1.05635,1.05725,1.0562,1.05675,2048900001.0
2009-11-24 15:30:00,1.0569,1.059,1.05675,1.05715,4933599998.0
2009-11-24 15:45:00,1.05715,1.058,1.05665,1.05775,4790599997.0
2009-11-24 16:00:00,1.05775,1.05835,1.05635,1.05765,5961000000.0
2009-11-24 16:15:00,1.05765,1.0586,1.05735,1.0582,3187500000.0
2009-11-24 16:30:00,1.05815,1.06085,1.05815,1.06085,6131900001.0
2009-11-24 16:45:00,1.0609,1.06185,1.0605,1.06125,7252899998.0
2009-11-24 17:00:00,1.06135,1.06205,1.0589,1.05945,4569199999.0
2009-11-24 17:15:00,1.05945,1.0615,1.05935,1.061,4846899999.0
2009-11-24 17:30:00,1.06105,1.06115,1.0592,1.05965,4803399998.0
2009-11-24 17:45:00,1.0596,1.0602,1.05875,1.0597,4643600000.0
2009-11-24 18:00:00,1.0595,1.06095,1.0591,1.06015,3014300000.0
2009-11-24 18:15:00,1.06015,1.06225,1.05985,1.06035,4217800001.0
2009-11-24 18:30:00,1.0603,1.0611,1.06025,1.06065,3787599999.0
2009-11-24 18:45:00,1.06065,1.06115,1.0602,1.0607,3186099999.0
2009-11-24 19:00:00,1.0607,1.06095,1.0593,1.05975,4117999999.0
2009-11-24 19:15:00,1.05975,1.0601,1.05935,1.05965,2891499998.0
2009-11-24 19:30:00,1.05965,1.06015,1.0589,1.0599,3013600002.0
2009-11-24 19:45:00,1.0599,1.0599,1.05945,1.0597,1705199999.0
2009-11-24 20:00:00,1.0597,1.0601,1.0585,1.05855,3182199999.0
2009-11-24 20:15:00,1.05855,1.0589,1.0579,1.0588,1744200000.0
2009-11-24 20:30:00,1.0588,1.05925,1.05815,1.05825,2354400001.0
2009-11-24 20:45:00,1.0583,1.05865,1.0579,1.0583,1831600001.0
2009-11-24 21:00:00,1.0583,1.0589,1.05765,1.05815,4050200000.0
2009-11-24 21:15:00,1.05815,1.0586,1.05775,1.058,3120300000.0
2009-11-24 21:30:00,1.058,1.0584,1.05685,1.05725,3068700001.0
2009-11-24 21:45:00,1.05725,1.0578,1.05705,1.05755,4123499999.0
2009-11-24 22:00:00,1.05755,1.05905,1.05745,1.05865,1921400009.0
2009-11-24 22:15:00,1.05865,1.05925,1.0585,1.0585,1463099997.0
2009-11-24 22:30:00,1.05855,1.05875,1.0581,1.05835,2028900000.0
2009-11-24 22:45:00,1.05835,1.05845,1.05765,1.0577,2372100000.0
2009-11-24 23:00:00,1.0577,1.05865,1.0575,1.05865,1066700000.0
2009-11-24 23:15:00,1.0586,1.0589,1.0584,1.05855,1365500001.0
2009-11-24 23:30:00,1.05855,1.059,1.05791,1.05815,1147499997.0
2009-11-24 23:45:00,1.05815,1.0583,1.05772,1.0578,807400000.0
2009-11-25 00:00:00,1.05775,1.05775,1.05702,1.05736,221100000.0
2009-11-25 00:15:00,1.05775,1.05785,1.05732,1.0576,246600000.0
2009-11-25 00:30:00,1.05765,1.0581,1.05745,1.05765,382500000.0
2009-11-25 00:45:00,1.05744,1.05767,1.05713,1.05725,812700000.0
2009-11-25 01:00:00,1.05725,1.0581,1.05715,1.0578,513500000.0
2009-11-25 01:15:00,1.05775,1.05815,1.0577,1.0581,256300000.0
2009-11-25 01:30:00,1.05815,1.05825,1.05765,1.058,264900000.0
2009-11-25 01:45:00,1.058,1.058,1.05754,1.058,395100000.0
2009-11-25 02:00:00,1.058,1.058,1.05695,1.057,571200000.0
2009-11-25 02:15:00,1.057,1.0575,1.05653,1.05715,665700000.0
2009-11-25 02:30:00,1.05715,1.05725,1.05695,1.0572,309200000.0
2009-11-25 02:45:00,1.0572,1.05825,1.0572,1.05815,662900000.0
2009-11-25 03:00:00,1.05815,1.0582,1.057,1.05745,563800000.0
2009-11-25 03:15:00,1.05745,1.05745,1.05648,1.05675,615000000.0
2009-11-25 03:30:00,1.05675,1.05755,1.05595,1.05755,762600002.0
2009-11-25 03:45:00,1.05755,1.0576,1.05634,1.0568,489300000.0
2009-11-25 04:00:00,1.05675,1.05695,1.05635,1.0567,992300000.0
2009-11-25 04:15:00,1.0567,1.0567,1.05555,1.05555,1220599992.0
2009-11-25 04:30:00,1.05555,1.05575,1.05485,1.0556,766100000.0
2009-11-25 04:45:00,1.05565,1.0563,1.05535,1.05545,693200000.0
2009-11-25 05:00:00,1.05545,1.05575,1.05525,1.0553,517600000.0
2009-11-25 05:15:00,1.05525,1.0556,1.05495,1.0556,522000000.0
2009-11-25 05:30:00,1.0556,1.0556,1.0544,1.05455,465400000.0
2009-11-25 05:45:00,1.05455,1.05475,1.05435,1.05445,345000000.0
2009-11-25 06:00:00,1.05445,1.05545,1.05445,1.05545,475200000.0
2009-11-25 06:15:00,1.05545,1.05555,1.05505,1.0553,570200000.0
2009-11-25 06:30:00,1.05535,1.05555,1.05415,1.0542,1068100000.0
2009-11-25 06:45:00,1.05425,1.0555,1.05401,1.05495,1760000000.0
2009-11-25 07:00:00,1.05495,1.05575,1.05495,1.0557,657300000.0
2009-11-25 07:15:00,1.0557,1.05615,1.05565,1.05585,759200000.0
2009-11-25 07:30:00,1.05585,1.05615,1.05504,1.05615,982300000.0
2009-11-25 07:45:00,1.0561,1.05695,1.0559,1.05685,811500000.0
2009-11-25 08:00:00,1.0568,1.05725,1.0562,1.05655,1006200000.0
2009-11-25 08:15:00,1.05655,1.05655,1.055,1.05611,1052900001.0
2009-11-25 08:30:00,1.0562,1.0566,1.0551,1.0553,1139500000.0
2009-11-25 08:45:00,1.0553,1.05605,1.0553,1.05575,737200000.0
2009-11-25 09:00:00,1.05575,1.05705,1.055,1.0568,2526000000.0
2009-11-25 09:15:00,1.05685,1.0574,1.0563,1.0566,2178100000.0
2009-11-25 09:30:00,1.0566,1.05675,1.05505,1.0555,1259400000.0
2009-11-25 09:45:00,1.0555,1.05605,1.055,1.0558,1229300000.0
2009-11-25 10:00:00,1.05575,1.05585,1.0525,1.05335,2337700000.0
2009-11-25 10:15:00,1.0534,1.0538,1.0525,1.0532,1955300000.0
2009-11-25 10:30:00,1.05325,1.0533,1.0522,1.05295,2312900000.0
2009-11-25 10:45:00,1.05295,1.0539,1.0527,1.05345,1145500000.0
2009-11-25 11:00:00,1.05345,1.0542,1.053,1.05365,997200000.0
2009-11-25 11:15:00,1.05365,1.0537,1.05215,1.05295,1478800000.0
2009-11-25 11:30:00,1.05295,1.0535,1.05205,1.0528,2753599999.0
2009-11-25 11:45:00,1.0528,1.05295,1.0518,1.0519,2626900000.0
2009-11-25 12:00:00,1.05195,1.05245,1.05135,1.05225,1242630000.0
2009-11-25 12:15:00,1.0523,1.0535,1.0519,1.0533,1295800000.0
2009-11-25 12:30:00,1.05325,1.0533,1.05165,1.0524,2175700000.0
2009-11-25 12:45:00,1.0524,1.053,1.0521,1.05275,1182600000.0
2009-11-25 13:00:00,1.05275,1.05345,1.052,1.0522,1743900000.0
2009-11-25 13:15:00,1.0521,1.0521,1.04735,1.0484,2972800000.0
2009-11-25 13:30:00,1.04845,1.0488,1.0451,1.04615,4143600000.0
2009-11-25 13:45:00,1.0461,1.04745,1.0459,1.04735,3257699999.0
2009-11-25 14:00:00,1.04735,1.04775,1.04595,1.0475,3209499999.0
2009-11-25 14:15:00,1.04745,1.0476,1.0468,1.0469,2361700000.0
2009-11-25 14:30:00,1.0469,1.0477,1.04605,1.04715,1697100000.0
2009-11-25 14:45:00,1.04715,1.04735,1.04615,1.0473,1512500000.0
2009-11-25 15:00:00,1.0473,1.0477,1.0462,1.0467,2335699999.0
2009-11-25 15:15:00,1.04675,1.04675,1.04565,1.0462,2586799999.0
2009-11-25 15:30:00,1.0462,1.0469,1.0452,1.0466,5019300001.0
2009-11-25 15:45:00,1.04655,1.0466,1.04515,1.0462,4272400002.0
2009-11-25 16:00:00,1.0462,1.0473,1.04495,1.04665,3991400000.0
2009-11-25 16:15:00,1.04665,1.04775,1.04655,1.0476,3701259998.0
2009-11-25 16:30:00,1.04765,1.04955,1.04755,1.0488,4815099998.0
2009-11-25 16:45:00,1.0488,1.05015,1.0481,1.04865,6360999998.0
2009-11-25 17:00:00,1.0487,1.05055,1.0481,1.04955,6414299999.0
2009-11-25 17:15:00,1.0496,1.0513,1.04955,1.05115,3418199998.0
2009-11-25 17:30:00,1.05115,1.05265,1.05055,1.05135,4000800001.0
2009-11-25 17:45:00,1.0514,1.052,1.05045,1.0513,3282600006.0
2009-11-25 18:00:00,1.05125,1.0513,1.0499,1.0499,2530000000.0
2009-11-25 18:15:00,1.04995,1.0513,1.04985,1.05075,2353700000.0
2009-11-25 18:30:00,1.0507,1.0507,1.04955,1.05,2675700000.0
2009-11-25 18:45:00,1.05005,1.051,1.04985,1.0499,3184700001.0
2009-11-25 19:00:00,1.0499,1.05085,1.04965,1.0506,2384900000.0
2009-11-25 19:15:00,1.0506,1.05075,1.04985,1.04985,2034100000.0
2009-11-25 19:30:00,1.04985,1.05075,1.04985,1.04995,2256200000.0
2009-11-25 19:45:00,1.04995,1.04995,1.0488,1.0492,2129700001.0
2009-11-25 20:00:00,1.04925,1.04945,1.0482,1.0488,1503300000.0
2009-11-25 20:15:00,1.04885,1.0495,1.0486,1.0491,1559610000.0
2009-11-25 20:30:00,1.0491,1.04925,1.04875,1.0488,1658550000.0
2009-11-25 20:45:00,1.0488,1.0488,1.04815,1.0482,1496400000.0
2009-11-25 21:00:00,1.0482,1.04865,1.04805,1.0484,2123100000.0
2009-11-25 21:15:00,1.04835,1.0484,1.04625,1.0465,2822599999.0
2009-11-25 21:30:00,1.0465,1.047,1.0452,1.0453,3643899999.0
2009-11-25 21:45:00,1.04535,1.04625,1.0453,1.04555,3006000001.0
2009-11-25 22:00:00,1.0455,1.0463,1.04545,1.04615,2443400001.0
2009-11-25 22:15:00,1.04615,1.04615,1.0454,1.04555,1186500003.0
2009-11-25 22:30:00,1.0455,1.0459,1.04525,1.04545,1328000000.0
2009-11-25 22:45:00,1.04545,1.0455,1.04505,1.04525,1045340010.0
2009-11-25 23:00:00,1.04525,1.04535,1.04505,1.04525,857000000.0
2009-11-25 23:15:00,1.0453,1.0454,1.045,1.0454,708000000.0
2009-11-25 23:30:00,1.04545,1.0455,1.04475,1.0454,692500000.0
2009-11-25 23:45:00,1.04535,1.04555,1.0449,1.045,502400000.0
2009-11-26 00:00:00,1.045,1.0451,1.04463,1.0451,303000000.0
2009-11-26 00:15:00,1.0451,1.04585,1.045,1.0451,337900000.0
2009-11-26 00:30:00,1.0451,1.0454,1.04474,1.0451,478400000.0
2009-11-26 00:45:00,1.0451,1.0454,1.04484,1.04525,571100000.0
2009-11-26 01:00:00,1.0453,1.0455,1.04517,1.04545,511300000.0
2009-11-26 01:15:00,1.04545,1.04585,1.04515,1.04575,275800000.0
2009-11-26 01:30:00,1.0458,1.0473,1.04575,1.0467,640800000.0
2009-11-26 01:45:00,1.0467,1.0467,1.04567,1.0461,296700000.0
2009-11-26 02:00:00,1.0462,1.047,1.0462,1.04683,440000000.0
2009-11-26 02:15:00,1.04652,1.04715,1.04643,1.04695,293000000.0
2009-11-26 02:30:00,1.0471,1.0477,1.0461,1.0464,557500000.0
2009-11-26 02:45:00,1.0464,1.04715,1.04635,1.0469,332200000.0
2009-11-26 03:00:00,1.0469,1.0469,1.04564,1.04605,504800000.0
2009-11-26 03:15:00,1.04605,1.04695,1.0455,1.04675,801400000.0
2009-11-26 03:30:00,1.0468,1.0479,1.04665,1.04695,612300000.0
2009-11-26 03:45:00,1.0473,1.04885,1.04715,1.0483,818300000.0
2009-11-26 04:00:00,1.0483,1.04925,1.0483,1.0488,515300000.0
2009-11-26 04:15:00,1.0488,1.0489,1.04835,1.0486,428600000.0
2009-11-26 04:30:00,1.04865,1.04885,1.04802,1.0482,452600000.0
2009-11-26 04:45:00,1.04825,1.04855,1.04805,1.04805,448400000.0
2009-11-26 05:00:00,1.04805,1.04805,1.0477,1.048,874200000.0
2009-11-26 05:15:00,1.048,1.04835,1.0479,1.04835,211700000.0
2009-11-26 05:30:00,1.04835,1.04965,1.04755,1.0492,830700000.0
2009-11-26 05:45:00,1.0492,1.0492,1.0478,1.0481,645100000.0
2009-11-26 06:00:00,1.0481,1.04955,1.04805,1.04885,526600000.0
2009-11-26 06:15:00,1.0488,1.04935,1.04844,1.0493,680100000.0
2009-11-26 06:30:00,1.0493,1.0494,1.04885,1.04925,860400000.0
2009-11-26 06:45:00,1.04925,1.04975,1.0491,1.04965,555400000.0
2009-11-26 07:00:00,1.04975,1.05115,1.0493,1.0497,590600000.0
2009-11-26 07:15:00,1.04965,1.0508,1.04945,1.05015,565900000.0
2009-11-26 07:30:00,1.05015,1.0505,1.0486,1.05045,579800000.0
2009-11-26 07:45:00,1.05045,1.05065,1.04955,1.05055,434800000.0
2009-11-26 08:00:00,1.05055,1.0506,1.0492,1.0494,420800000.0
2009-11-26 08:15:00,1.0494,1.04995,1.0494,1.04985,534300000.0
2009-11-26 08:30:00,1.04985,1.0499,1.048,1.04875,1468900002.0
2009-11-26 08:45:00,1.04875,1.05255,1.0486,1.051,1223600000.0
2009-11-26 09:00:00,1.0511,1.0533,1.04885,1.05225,2669300000.0
2009-11-26 09:15:00,1.05225,1.05325,1.05155,1.05195,1461600000.0
2009-11-26 09:30:00,1.05195,1.05215,1.05075,1.051,1436500000.0
2009-11-26 09:45:00,1.051,1.051,1.0497,1.05,2355900000.0
2009-11-26 10:00:00,1.0501,1.05215,1.05,1.05135,2788000000.0
2009-11-26 10:15:00,1.05135,1.05205,1.05025,1.05185,1851100000.0
2009-11-26 10:30:00,1.0518,1.05415,1.0518,1.05255,2226300001.0
2009-11-26 10:45:00,1.05255,1.0543,1.0524,1.05355,2707399991.0
2009-11-26 11:00:00,1.05355,1.05625,1.0535,1.0556,1594100000.0
2009-11-26 11:15:00,1.0556,1.05575,1.0528,1.05305,2345099999.0
2009-11-26 11:30:00,1.05305,1.05435,1.05235,1.05385,1645400000.0
2009-11-26 11:45:00,1.05385,1.0541,1.05245,1.0531,1370200000.0
2009-11-26 12:00:00,1.05305,1.0531,1.05215,1.0526,881900000.0
2009-11-26 12:15:00,1.05265,1.05315,1.0525,1.05255,961600001.0
2009-11-26 12:30:00,1.05255,1.0535,1.05235,1.0533,788000000.0
2009-11-26 12:45:00,1.0533,1.0544,1.0524,1.0527,1444099997.0
2009-11-26 13:00:00,1.0527,1.05325,1.05186,1.05265,1353600000.0
2009-11-26 13:15:00,1.05265,1.0536,1.0524,1.0535,1444199997.0
2009-11-26 13:30:00,1.0535,1.05435,1.05325,1.05375,1027500000.0
2009-11-26 13:45:00,1.05375,1.0545,1.0534,1.0542,1609399999.0
2009-11-26 14:00:00,1.0542,1.05465,1.05345,1.0543,1419399999.0
2009-11-26 14:15:00,1.05435,1.0545,1.05315,1.05325,726200000.0
2009-11-26 14:30:00,1.05325,1.05515,1.05315,1.05465,1322600001.0
2009-11-26 14:45:00,1.0547,1.0549,1.05395,1.05445,1264000000.0
2009-11-26 15:00:00,1.05445,1.0548,1.05355,1.05355,1033500000.0
2009-11-26 15:15:00,1.0536,1.0555,1.05355,1.05535,1062400000.0
2009-11-26 15:30:00,1.05545,1.05545,1.0535,1.0538,1159300000.0
2009-11-26 15:45:00,1.05385,1.0541,1.0531,1.05315,799700000.0
2009-11-26 16:00:00,1.05315,1.0534,1.0526,1.0533,533700000.0
2009-11-26 16:15:00,1.05335,1.0539,1.05302,1.05375,823100000.0
2009-11-26 16:30:00,1.0538,1.05585,1.05375,1.05505,1239599999.0
2009-11-26 16:45:00,1.0551,1.0581,1.0549,1.05765,2209899999.0
2009-11-26 17:00:00,1.05765,1.0578,1.05685,1.05755,2295500000.0
2009-11-26 17:15:00,1.0576,1.05925,1.05745,1.05845,1647600000.0
2009-11-26 17:30:00,1.05845,1.05905,1.0582,1.05865,3209700000.0
2009-11-26 17:45:00,1.05865,1.0602,1.05855,1.0593,2940800000.0
2009-11-26 18:00:00,1.0593,1.05955,1.05785,1.0585,2548800000.0
2009-11-26 18:15:00,1.0586,1.06185,1.05845,1.06025,2387900000.0
2009-11-26 18:30:00,1.0602,1.06125,1.0598,1.0604,2093500000.0
2009-11-26 18:45:00,1.06035,1.0616,1.0592,1.05925,2101000000.0
2009-11-26 19:00:00,1.0592,1.06025,1.05905,1.0593,1864200000.0
2009-11-26 19:15:00,1.05935,1.0613,1.0593,1.06065,1350200000.0
2009-11-26 19:30:00,1.0606,1.06195,1.06055,1.06135,1950500000.0
2009-11-26 19:45:00,1.06135,1.06175,1.0607,1.0613,673100000.0
2009-11-26 20:00:00,1.06125,1.06125,1.06045,1.06045,277900000.0
2009-11-26 20:15:00,1.06045,1.0608,1.0601,1.0606,297900000.0
2009-11-26 20:30:00,1.05975,1.0608,1.05975,1.06045,352200000.0
2009-11-26 20:45:00,1.06055,1.06065,1.06015,1.0605,228200000.0
2009-11-26 21:00:00,1.06013,1.06055,1.05896,1.0594,291800000.0
2009-11-26 21:15:00,1.0597,1.06005,1.05945,1.0596,187500000.0
2009-11-26 21:30:00,1.05985,1.06005,1.05914,1.05924,233600000.0
2009-11-26 21:45:00,1.05955,1.05965,1.05868,1.05925,316700000.0
2009-11-26 22:00:00,1.05955,1.06005,1.05902,1.06,285700000.0
2009-11-26 22:15:00,1.06005,1.06115,1.0586,1.05885,572800000.0
2009-11-26 22:30:00,1.0589,1.05935,1.05841,1.0592,212900000.0
2009-11-26 22:45:00,1.05925,1.0608,1.05895,1.0602,370900000.0
2009-11-26 23:00:00,1.0602,1.06075,1.0598,1.06055,524400000.0
2009-11-26 23:15:00,1.06055,1.06055,1.0591,1.05957,517100000.0
2009-11-26 23:30:00,1.0597,1.06025,1.05926,1.05945,362200000.0
2009-11-26 23:45:00,1.05941,1.0595,1.05825,1.0584,376800000.0
2009-11-27 00:00:00,1.0583,1.0599,1.0581,1.0597,228900000.0
2009-11-27 00:15:00,1.0597,1.06008,1.05895,1.0596,267800000.0
2009-11-27 00:30:00,1.0592,1.05986,1.05905,1.0592,298800000.0
2009-11-27 00:45:00,1.05943,1.05945,1.05823,1.05832,615600000.0
2009-11-27 01:00:00,1.0585,1.0592,1.05825,1.05905,413500000.0
2009-11-27 01:15:00,1.05905,1.0611,1.05905,1.0611,644200000.0
2009-11-27 01:30:00,1.0611,1.0618,1.05965,1.0604,551700000.0
2009-11-27 01:45:00,1.0604,1.06175,1.0596,1.06145,719900000.0
2009-11-27 02:00:00,1.06145,1.0619,1.06045,1.06055,604200000.0
2009-11-27 02:15:00,1.06055,1.06055,1.05865,1.0597,522900000.0
2009-11-27 02:30:00,1.0597,1.0616,1.0597,1.06145,1140100000.0
2009-11-27 02:45:00,1.06135,1.0617,1.06055,1.0611,624900000.0
2009-11-27 03:00:00,1.06115,1.06195,1.061,1.06175,535900000.0
2009-11-27 03:15:00,1.0617,1.06255,1.0616,1.06175,955100000.0
2009-11-27 03:30:00,1.06175,1.06205,1.0607,1.06185,721180000.0
2009-11-27 03:45:00,1.06185,1.06225,1.06116,1.06225,532300000.0
2009-11-27 04:00:00,1.0622,1.06395,1.06215,1.0634,858200000.0
2009-11-27 04:15:00,1.0634,1.0639,1.06305,1.06345,1000499999.0
2009-11-27 04:30:00,1.06345,1.0642,1.06215,1.0622,575500000.0
2009-11-27 04:45:00,1.06225,1.06315,1.06215,1.06315,785100000.0
2009-11-27 05:00:00,1.06315,1.06315,1.06175,1.06205,875700000.0
2009-11-27 05:15:00,1.06225,1.06335,1.06183,1.06275,619700000.0
2009-11-27 05:30:00,1.06275,1.0628,1.06214,1.06275,417600001.0
2009-11-27 05:45:00,1.06275,1.06315,1.06275,1.0629,257900000.0
2009-11-27 06:00:00,1.0629,1.06325,1.06243,1.06266,740900000.0
2009-11-27 06:15:00,1.06267,1.06385,1.06257,1.06355,900200000.0
2009-11-27 06:30:00,1.06355,1.0642,1.0625,1.06295,962700000.0
2009-11-27 06:45:00,1.06295,1.06375,1.0624,1.06365,913300000.0
2009-11-27 07:00:00,1.06365,1.06385,1.0633,1.0635,688200000.0
2009-11-27 07:15:00,1.0635,1.06355,1.0631,1.06345,624200000.0
2009-11-27 07:30:00,1.06345,1.06465,1.06345,1.064,735600000.0
2009-11-27 07:45:00,1.064,1.06475,1.0636,1.0645,631700000.0
2009-11-27 08:00:00,1.0645,1.06465,1.0637,1.06465,881100000.0
2009-11-27 08:15:00,1.06465,1.0653,1.06445,1.06455,763400000.0
2009-11-27 08:30:00,1.06455,1.06635,1.06425,1.06515,1107200000.0
2009-11-27 08:45:00,1.06515,1.0655,1.06395,1.06465,1039800000.0
2009-11-27 09:00:00,1.06465,1.0677,1.06465,1.0663,2022000000.0
2009-11-27 09:15:00,1.0663,1.07,1.066,1.0693,1450100000.0
2009-11-27 09:30:00,1.0693,1.07185,1.06885,1.07175,2040800001.0
2009-11-27 09:45:00,1.07175,1.07265,1.06995,1.0704,2218200000.0
2009-11-27 10:00:00,1.0704,1.07485,1.0704,1.07345,2220200000.0
2009-11-27 10:15:00,1.07345,1.0746,1.07255,1.07325,2365300000.0
2009-11-27 10:30:00,1.07335,1.07355,1.07125,1.0722,2588700000.0
2009-11-27 10:45:00,1.07215,1.07225,1.0708,1.07185,2414700000.0
2009-11-27 11:00:00,1.07185,1.07275,1.07125,1.07155,1738500000.0
2009-11-27 11:15:00,1.07155,1.07155,1.07025,1.07105,2170100000.0
2009-11-27 11:30:00,1.071,1.07105,1.06875,1.0705,2710000000.0
2009-11-27 11:45:00,1.0705,1.0709,1.069,1.07075,2003100000.0
2009-11-27 12:00:00,1.07075,1.0709,1.0698,1.0699,1262500000.0
2009-11-27 12:15:00,1.0699,1.07085,1.06905,1.07015,1631000000.0
2009-11-27 12:30:00,1.0702,1.07025,1.06865,1.06955,2063100000.0
2009-11-27 12:45:00,1.06955,1.07115,1.0694,1.07045,1583299999.0
2009-11-27 13:00:00,1.07045,1.07155,1.07015,1.07055,1493100000.0
2009-11-27 13:15:00,1.07055,1.0727,1.07035,1.0725,1610100000.0
2009-11-27 13:30:00,1.0725,1.07265,1.0707,1.07075,2348500000.0
2009-11-27 13:45:00,1.0708,1.07165,1.06955,1.07155,2001500000.0
2009-11-27 14:00:00,1.07155,1.0718,1.07095,1.07175,2009400002.0
2009-11-27 14:15:00,1.0717,1.07345,1.07165,1.07325,1709000000.0
2009-11-27 14:30:00,1.07325,1.07455,1.0729,1.07385,2836699999.0
2009-11-27 14:45:00,1.07385,1.07415,1.072,1.0721,2216500000.0
2009-11-27 15:00:00,1.0722,1.0722,1.06995,1.0718,2981200000.0
2009-11-27 15:15:00,1.0718,1.07375,1.07085,1.07275,2435300000.0
2009-11-27 15:30:00,1.07275,1.0728,1.0718,1.0724,2003300000.0
2009-11-27 15:45:00,1.0724,1.07395,1.07235,1.07355,2046400000.0
2009-11-27 16:00:00,1.0736,1.0749,1.07325,1.0736,3109399999.0
2009-11-27 16:15:00,1.07355,1.0737,1.07145,1.07275,3726300000.0
2009-11-27 16:30:00,1.0727,1.07275,1.0686,1.0689,4378400000.0
2009-11-27 16:45:00,1.06905,1.0699,1.06585,1.0659,5187400001.0
2009-11-27 17:00:00,1.0659,1.0668,1.065,1.0656,4243600002.0
2009-11-27 17:15:00,1.0656,1.0658,1.0641,1.0643,3395000000.0
2009-11-27 17:30:00,1.0643,1.0649,1.0613,1.0615,4202900002.0
2009-11-27 17:45:00,1.0615,1.0622,1.06055,1.0609,4296300001.0
2009-11-27 18:00:00,1.0609,1.06335,1.06055,1.06325,4084600000.0
2009-11-27 18:15:00,1.06325,1.06385,1.06225,1.06265,3386200000.0
2009-11-27 18:30:00,1.06265,1.0635,1.0616,1.06245,2881200001.0
2009-11-27 18:45:00,1.06245,1.063,1.06165,1.062,2251700000.0
2009-11-27 19:00:00,1.062,1.06295,1.06185,1.06285,2124100000.0
2009-11-27 19:15:00,1.06285,1.0643,1.06265,1.0636,1775100000.0
2009-11-27 19:30:00,1.0636,1.0636,1.0627,1.0629,2021700000.0
2009-11-27 19:45:00,1.0629,1.0629,1.06195,1.06255,1759400000.0
2009-11-27 20:00:00,1.0625,1.06315,1.0621,1.0622,1473500003.0
2009-11-27 20:15:00,1.0622,1.06245,1.06205,1.0622,619100000.0
2009-11-27 20:30:00,1.0622,1.06225,1.06,1.0602,1181600000.0
2009-11-27 20:45:00,1.0602,1.06035,1.05955,1.0599,687300000.0
2009-11-27 21:00:00,1.0599,1.0611,1.0596,1.0607,1634700000.0
2009-11-27 21:15:00,1.0607,1.06175,1.06065,1.06165,1334700000.0
2009-11-27 21:30:00,1.0617,1.063,1.0617,1.0622,1155700000.0
2009-11-27 21:45:00,1.06225,1.06235,1.06122,1.06195,594100000.0
2009-11-27 22:00:00,1.06195,1.06225,1.0611,1.06165,598400000.0
2009-11-27 22:15:00,1.06165,1.062,1.06118,1.06155,317900000.0
2009-11-27 22:30:00,1.0616,1.06185,1.0605,1.06075,364700000.0
2009-11-27 22:45:00,1.0608,1.0616,1.06007,1.06105,214700000.0
2009-11-27 23:00:00,1.0611,1.06175,1.06076,1.06175,195000000.0
2009-11-27 23:15:00,1.06175,1.06345,1.0616,1.06335,462300000.0
2009-11-27 23:30:00,1.0634,1.0634,1.06181,1.06231,314300000.0
2009-11-27 23:45:00,1.06225,1.0629,1.0614,1.0614,305200000.0
2009-11-30 00:00:00,1.0601,1.06031,1.05898,1.05933,2457000000.0
2009-11-30 00:15:00,1.05932,1.06057,1.05849,1.05909,2457000000.0
2009-11-30 00:30:00,1.0591,1.05987,1.059,1.05959,2457000000.0
2009-11-30 00:45:00,1.05958,1.06002,1.05921,1.05956,2457000000.0
2009-11-30 01:00:00,1.05945,1.06054,1.05917,1.05945,2457000000.0
2009-11-30 01:15:00,1.05944,1.06071,1.05944,1.0604,2457000000.0
2009-11-30 01:30:00,1.06036,1.06064,1.05869,1.05919,2457000000.0
2009-11-30 01:45:00,1.0592,1.06008,1.0587,1.0597,2457000000.0
2009-11-30 02:00:00,1.05935,1.06065,1.0589,1.05935,794700000.0
2009-11-30 02:15:00,1.05935,1.06075,1.05935,1.06045,728100000.0
2009-11-30 02:30:00,1.06025,1.06065,1.05855,1.05915,619600000.0
2009-11-30 02:45:00,1.05925,1.06005,1.0586,1.0596,764600000.0
2009-11-30 03:00:00,1.0596,1.0596,1.05645,1.0565,1278300000.0
2009-11-30 03:15:00,1.0565,1.05655,1.05505,1.0552,1137500000.0
2009-11-30 03:30:00,1.0553,1.05625,1.0551,1.05595,908700000.0
2009-11-30 03:45:00,1.056,1.0569,1.0558,1.05605,704400000.0
2009-11-30 04:00:00,1.05615,1.05695,1.0556,1.05605,818000000.0
2009-11-30 04:15:00,1.05605,1.0561,1.0555,1.05555,464100000.0
2009-11-30 04:30:00,1.05555,1.0557,1.0552,1.0552,444300000.0
2009-11-30 04:45:00,1.0554,1.05585,1.0554,1.0555,579500000.0
2009-11-30 05:00:00,1.0555,1.05575,1.05515,1.0557,384300000.0
2009-11-30 05:15:00,1.0557,1.0561,1.0557,1.05595,347400000.0
2009-11-30 05:30:00,1.05595,1.05605,1.0555,1.0558,700300000.0
2009-11-30 05:45:00,1.05585,1.05595,1.0554,1.0558,460900000.0
2009-11-30 06:00:00,1.0558,1.0559,1.05505,1.05545,582100000.0
2009-11-30 06:15:00,1.05545,1.0556,1.0549,1.0554,523700001.0
2009-11-30 06:30:00,1.0554,1.05625,1.0553,1.0562,538800000.0
2009-11-30 06:45:00,1.0562,1.05625,1.0551,1.056,536200000.0
2009-11-30 07:00:00,1.056,1.0578,1.05525,1.05675,1310500000.0
2009-11-30 07:15:00,1.05675,1.05865,1.0567,1.0571,992400000.0
2009-11-30 07:30:00,1.05715,1.05835,1.05675,1.05675,1607400000.0
2009-11-30 07:45:00,1.05685,1.0572,1.0563,1.05705,544500000.0
2009-11-30 08:00:00,1.05695,1.05705,1.0554,1.0554,812600000.0
2009-11-30 08:15:00,1.0554,1.05585,1.05505,1.05585,640000000.0
2009-11-30 08:30:00,1.05585,1.05585,1.05448,1.05495,925099997.0
2009-11-30 08:45:00,1.05495,1.05715,1.0548,1.0571,884000000.0
2009-11-30 09:00:00,1.0571,1.0571,1.05485,1.05495,2262300002.0
2009-11-30 09:15:00,1.0549,1.05565,1.05475,1.05495,2015799998.0
2009-11-30 09:30:00,1.05495,1.05505,1.0535,1.0538,2018900001.0
2009-11-30 09:45:00,1.0538,1.0554,1.0538,1.0552,1969600000.0
2009-11-30 10:00:00,1.05525,1.05655,1.0548,1.056,2732200000.0
2009-11-30 10:15:00,1.056,1.0573,1.0557,1.05585,3028399999.0
2009-11-30 10:30:00,1.05585,1.0573,1.05525,1.05535,1705600000.0
2009-11-30 10:45:00,1.05535,1.05625,1.0547,1.0554,1492100000.0
2009-11-30 11:00:00,1.0554,1.0558,1.0545,1.0553,2310000000.0
2009-11-30 11:15:00,1.0553,1.05565,1.0545,1.0554,1370700000.0
2009-11-30 11:30:00,1.05545,1.05635,1.05455,1.0546,1582600000.0
2009-11-30 11:45:00,1.05465,1.0556,1.05435,1.05495,1321200000.0
2009-11-30 12:00:00,1.05495,1.05695,1.05485,1.05665,1923400000.0
2009-11-30 12:15:00,1.05665,1.05835,1.05625,1.05755,2810699996.0
2009-11-30 12:30:00,1.05755,1.0584,1.0561,1.05635,3192099999.0
2009-11-30 12:45:00,1.05645,1.0568,1.05615,1.0563,1619500000.0
2009-11-30 13:00:00,1.05635,1.05925,1.0551,1.0582,2270099999.0
2009-11-30 13:15:00,1.05815,1.05835,1.05655,1.0578,1695050000.0
2009-11-30 13:30:00,1.0578,1.05825,1.057,1.05735,1292000000.0
2009-11-30 13:45:00,1.05735,1.0588,1.057,1.0574,1160999999.0
2009-11-30 14:00:00,1.05735,1.0583,1.057,1.05715,1490400000.0
2009-11-30 14:15:00,1.05715,1.05865,1.05715,1.05825,1178800000.0
2009-11-30 14:30:00,1.0582,1.0588,1.0572,1.058,1971300000.0
2009-11-30 14:45:00,1.058,1.0588,1.05745,1.0575,2346700000.0
2009-11-30 15:00:00,1.05755,1.05785,1.05705,1.05725,1881699999.0
2009-11-30 15:15:00,1.0573,1.0573,1.0552,1.05545,3277800000.0
2009-11-30 15:30:00,1.05545,1.05755,1.05545,1.0564,4446600000.0
2009-11-30 15:45:00,1.0564,1.05825,1.0564,1.05745,3690500000.0
2009-11-30 16:00:00,1.05735,1.0585,1.0572,1.05845,2136600000.0
2009-11-30 16:15:00,1.05855,1.06025,1.0583,1.0602,4879700008.0
2009-11-30 16:30:00,1.06025,1.06135,1.05885,1.05895,7415300001.0
2009-11-30 16:45:00,1.05905,1.06055,1.0575,1.0577,4299300000.0
2009-11-30 17:00:00,1.0577,1.05775,1.05545,1.05585,3494600001.0
2009-11-30 17:15:00,1.0558,1.0563,1.0551,1.05535,3441900000.0
2009-11-30 17:30:00,1.05525,1.0553,1.05335,1.05435,6069800001.0
2009-11-30 17:45:00,1.05435,1.05585,1.0532,1.0542,4536700000.0
2009-11-30 18:00:00,1.0542,1.05715,1.0542,1.05605,6612600001.0
2009-11-30 18:15:00,1.05605,1.0588,1.05565,1.05865,3812300000.0
2009-11-30 18:30:00,1.05865,1.0599,1.05755,1.0581,6598500000.0
2009-11-30 18:45:00,1.05805,1.0589,1.05665,1.057,5103299999.0
2009-11-30 19:00:00,1.05715,1.0585,1.05695,1.05765,2997899996.0
2009-11-30 19:15:00,1.0577,1.0577,1.0562,1.0569,1800100000.0
2009-11-30 19:30:00,1.0569,1.05815,1.0568,1.05725,3253400013.0
2009-11-30 19:45:00,1.05725,1.0576,1.05655,1.05715,3589700000.0
2009-11-30 20:00:00,1.05715,1.05745,1.05605,1.0562,2144900000.0
2009-11-30 20:15:00,1.0562,1.05665,1.05535,1.0554,3243999998.0
2009-11-30 20:30:00,1.0554,1.05615,1.05485,1.0561,1730200000.0
2009-11-30 20:45:00,1.0561,1.05685,1.05505,1.05595,3197400002.0
2009-11-30 21:00:00,1.0561,1.0563,1.05565,1.05615,2123900000.0
2009-11-30 21:15:00,1.05615,1.05775,1.05565,1.0576,2639600000.0
2009-11-30 21:30:00,1.05765,1.0577,1.0564,1.05675,3224999999.0
2009-11-30 21:45:00,1.0568,1.0575,1.0568,1.0569,2506999997.0
2009-11-30 22:00:00,1.0569,1.0574,1.05625,1.05635,1945000000.0
2009-11-30 22:15:00,1.0563,1.05645,1.05545,1.0561,2078600001.0
2009-11-30 22:30:00,1.0561,1.0561,1.0552,1.05535,3994700000.0
2009-11-30 22:45:00,1.05545,1.0556,1.0544,1.0556,4387299999.0
2009-11-30 23:00:00,1.0555,1.05585,1.0552,1.05565,882100000.0
2009-11-30 23:15:00,1.0557,1.0565,1.05525,1.05645,1074400000.0
2009-11-30 23:30:00,1.05645,1.05645,1.05565,1.0558,1085300000.0
2009-11-30 23:45:00,1.05585,1.05615,1.05523,1.05605,569900000.0
2009-12-01 00:00:00,1.056,1.0561,1.05535,1.05605,213500000.0
2009-12-01 00:15:00,1.05589,1.056,1.05565,1.0558,391500000.0
2009-12-01 00:30:00,1.0554,1.05595,1.05475,1.05565,346900000.0
2009-12-01 00:45:00,1.0556,1.0561,1.0556,1.05595,356600000.0
2009-12-01 01:00:00,1.05595,1.05605,1.05551,1.05595,244800000.0
2009-12-01 01:15:00,1.05595,1.05615,1.05575,1.0559,465700000.0
2009-12-01 01:30:00,1.0559,1.05595,1.0545,1.05455,510300000.0
2009-12-01 01:45:00,1.05455,1.05455,1.0537,1.05395,932800000.0
2009-12-01 02:00:00,1.05395,1.0546,1.05375,1.0546,497500000.0
2009-12-01 02:15:00,1.0546,1.05465,1.05393,1.0544,523210000.0
2009-12-01 02:30:00,1.05445,1.0554,1.0543,1.05503,474000000.0
2009-12-01 02:45:00,1.0552,1.05585,1.055,1.05585,1045100000.0
2009-12-01 03:00:00,1.05585,1.0562,1.0556,1.056,703200000.0
2009-12-01 03:15:00,1.05595,1.05605,1.05535,1.05595,510100000.0
2009-12-01 03:30:00,1.05595,1.05675,1.05595,1.05665,801199999.0
2009-12-01 03:45:00,1.05665,1.05665,1.05595,1.0562,402400000.0
2009-12-01 04:00:00,1.05615,1.0565,1.05605,1.05605,871000000.0
2009-12-01 04:15:00,1.05605,1.05665,1.05605,1.0563,1015800000.0
2009-12-01 04:30:00,1.05603,1.0563,1.05515,1.05515,886100000.0
2009-12-01 04:45:00,1.05515,1.05525,1.0543,1.0547,789300000.0
2009-12-01 05:00:00,1.05465,1.05475,1.054,1.0545,706300000.0
2009-12-01 05:15:00,1.05455,1.05505,1.05455,1.05475,938400000.0
2009-12-01 05:30:00,1.05475,1.05625,1.0544,1.0553,826700000.0
2009-12-01 05:45:00,1.0553,1.05615,1.0551,1.05535,850200000.0
2009-12-01 06:00:00,1.0554,1.0561,1.0552,1.05525,1013500000.0
2009-12-01 06:15:00,1.05525,1.05525,1.0546,1.05475,745100000.0
2009-12-01 06:30:00,1.05465,1.05665,1.0541,1.05655,1229800001.0
2009-12-01 06:45:00,1.0565,1.05655,1.05545,1.05545,704300000.0
2009-12-01 07:00:00,1.05545,1.05725,1.0554,1.0572,555400000.0
2009-12-01 07:15:00,1.0572,1.0578,1.0565,1.05685,820600000.0
2009-12-01 07:30:00,1.05695,1.0572,1.05595,1.0562,449400000.0
2009-12-01 07:45:00,1.05625,1.0567,1.05522,1.05555,491000000.0
2009-12-01 08:00:00,1.05555,1.05635,1.0555,1.0558,579000000.0
2009-12-01 08:15:00,1.0558,1.05595,1.05545,1.05555,464500000.0
2009-12-01 08:30:00,1.05555,1.0563,1.05545,1.0562,669900000.0
2009-12-01 08:45:00,1.0562,1.0564,1.05465,1.05505,596400000.0
2009-12-01 09:00:00,1.055,1.055,1.05325,1.0534,1112500000.0
2009-12-01 09:15:00,1.0534,1.0535,1.05145,1.05215,1414000000.0
2009-12-01 09:30:00,1.05215,1.0526,1.0512,1.05145,1069200000.0
2009-12-01 09:45:00,1.0515,1.05325,1.0513,1.0523,1851400000.0
2009-12-01 10:00:00,1.0523,1.0523,1.0486,1.04945,2301300001.0
2009-12-01 10:15:00,1.04945,1.04995,1.0486,1.04895,1682700000.0
2009-12-01 10:30:00,1.04895,1.0494,1.04745,1.04765,2224459999.0
2009-12-01 10:45:00,1.04765,1.0481,1.0469,1.04695,2185800000.0
2009-12-01 11:00:00,1.04695,1.047,1.0448,1.04605,2968000000.0
2009-12-01 11:15:00,1.046,1.0461,1.0452,1.0453,1661100000.0
2009-12-01 11:30:00,1.04535,1.04645,1.0453,1.04615,1517600000.0
2009-12-01 11:45:00,1.0461,1.0464,1.0458,1.04595,1549100001.0
2009-12-01 12:00:00,1.04595,1.0465,1.04555,1.04555,2052499999.0
2009-12-01 12:15:00,1.04555,1.04565,1.0447,1.04495,2355100002.0
2009-12-01 12:30:00,1.04495,1.04575,1.0447,1.0449,1693899996.0
2009-12-01 12:45:00,1.0449,1.0458,1.04465,1.04565,2068300000.0
2009-12-01 13:00:00,1.04565,1.04695,1.04555,1.0468,2294700001.0
2009-12-01 13:15:00,1.0468,1.04705,1.04615,1.04615,1312900000.0
2009-12-01 13:30:00,1.04615,1.0464,1.04555,1.04635,1122900000.0
2009-12-01 13:45:00,1.0464,1.0464,1.0455,1.04575,1638400000.0
2009-12-01 14:00:00,1.04565,1.0465,1.04565,1.04635,1088400000.0
2009-12-01 14:15:00,1.04645,1.04645,1.04486,1.04525,1879600000.0
2009-12-01 14:30:00,1.04535,1.0459,1.0451,1.04555,2315100000.0
2009-12-01 14:45:00,1.0455,1.04665,1.0454,1.04605,2174699996.0
2009-12-01 15:00:00,1.04615,1.04645,1.04535,1.0455,3112599999.0
2009-12-01 15:15:00,1.0454,1.0461,1.04235,1.04325,4891900000.0
2009-12-01 15:30:00,1.04325,1.04465,1.0426,1.0445,4165299999.0
2009-12-01 15:45:00,1.04445,1.04455,1.04355,1.04425,4859800000.0
2009-12-01 16:00:00,1.0442,1.04455,1.0431,1.0443,5698600005.0
2009-12-01 16:15:00,1.04425,1.04505,1.04375,1.0441,3902700000.0
2009-12-01 16:30:00,1.0441,1.0452,1.0433,1.04505,6568999996.0
2009-12-01 16:45:00,1.04505,1.04505,1.043,1.043,4272199998.0
2009-12-01 17:00:00,1.0431,1.0446,1.0426,1.0437,6455599994.0
2009-12-01 17:15:00,1.0437,1.04425,1.04285,1.043,4081299996.0
2009-12-01 17:30:00,1.043,1.04425,1.04245,1.04375,4858599998.0
2009-12-01 17:45:00,1.04375,1.0443,1.04295,1.0432,5866500009.0
2009-12-01 18:00:00,1.0432,1.04325,1.0406,1.0411,6447230004.0
2009-12-01 18:15:00,1.0411,1.0418,1.04055,1.04125,8229899992.0
2009-12-01 18:30:00,1.04125,1.0425,1.041,1.0421,5853599999.0
2009-12-01 18:45:00,1.0421,1.04365,1.0421,1.043,5875399999.0
2009-12-01 19:00:00,1.043,1.0432,1.0424,1.0427,3402300001.0
2009-12-01 19:15:00,1.0427,1.0442,1.04265,1.04365,3985299998.0
2009-12-01 19:30:00,1.0436,1.0436,1.04225,1.04345,4085200000.0
2009-12-01 19:45:00,1.04345,1.0441,1.04325,1.0441,3385900003.0
2009-12-01 20:00:00,1.04415,1.04415,1.04335,1.0435,1894200001.0
2009-12-01 20:15:00,1.0435,1.0438,1.04285,1.04325,3777300002.0
2009-12-01 20:30:00,1.04325,1.04345,1.0423,1.0425,2753400001.0
2009-12-01 20:45:00,1.04255,1.0427,1.0418,1.0425,3709700002.0
2009-12-01 21:00:00,1.0425,1.04345,1.04235,1.04335,1434900000.0
2009-12-01 21:15:00,1.04335,1.0436,1.043,1.04305,2768600001.0
2009-12-01 21:30:00,1.0431,1.04385,1.04275,1.04355,3474699999.0
2009-12-01 21:45:00,1.04355,1.04395,1.04325,1.04375,1994800002.0
2009-12-01 22:00:00,1.04375,1.04415,1.04355,1.0438,956500000.0
2009-12-01 22:15:00,1.0438,1.0452,1.04375,1.04475,2338600001.0
2009-12-01 22:30:00,1.04475,1.0463,1.04475,1.0458,3986499998.0
2009-12-01 22:45:00,1.04575,1.0471,1.0457,1.0466,3298400000.0
2009-12-01 23:00:00,1.0466,1.04675,1.04605,1.04625,971200000.0
2009-12-01 23:15:00,1.04635,1.04685,1.0461,1.04625,1636300000.0
2009-12-01 23:30:00,1.04625,1.04625,1.0456,1.04565,468100000.0
2009-12-01 23:45:00,1.04565,1.04615,1.0454,1.04605,519800000.0
2009-12-02 00:00:00,1.04595,1.04635,1.04567,1.0458,171000000.0
2009-12-02 00:15:00,1.0458,1.0469,1.0456,1.04615,348300000.0
2009-12-02 00:30:00,1.0465,1.0469,1.046,1.04665,314200000.0
2009-12-02 00:45:00,1.04665,1.04695,1.04608,1.04695,255000000.0
2009-12-02 01:00:00,1.04695,1.047,1.04605,1.0467,403600000.0
2009-12-02 01:15:00,1.0467,1.04685,1.0461,1.0464,375600000.0
2009-12-02 01:30:00,1.0464,1.0464,1.04575,1.04605,394700000.0
2009-12-02 01:45:00,1.04605,1.04655,1.0459,1.0463,699900000.0
2009-12-02 02:00:00,1.04625,1.04685,1.0462,1.04665,413700000.0
2009-12-02 02:15:00,1.04618,1.04675,1.04599,1.04645,299200000.0
2009-12-02 02:30:00,1.04645,1.04645,1.0452,1.04535,711600000.0
2009-12-02 02:45:00,1.0453,1.0464,1.0452,1.0459,789300000.0
2009-12-02 03:00:00,1.0458,1.04665,1.04555,1.04655,482800000.0
2009-12-02 03:15:00,1.0465,1.047,1.04593,1.04695,764200000.0
2009-12-02 03:30:00,1.04695,1.04705,1.0466,1.0466,549600000.0
2009-12-02 03:45:00,1.04655,1.0468,1.04574,1.0463,404400000.0
2009-12-02 04:00:00,1.0463,1.0463,1.0458,1.04605,786600000.0
2009-12-02 04:15:00,1.04605,1.04605,1.04525,1.04525,427100000.0
2009-12-02 04:30:00,1.04525,1.04525,1.0448,1.0451,658700000.0
2009-12-02 04:45:00,1.04525,1.0454,1.04465,1.04505,515500000.0
2009-12-02 05:00:00,1.04505,1.04505,1.0447,1.04475,454000000.0
2009-12-02 05:15:00,1.0448,1.0448,1.04445,1.0446,713300000.0
2009-12-02 05:30:00,1.04465,1.04485,1.04415,1.04445,445200000.0
2009-12-02 05:45:00,1.0445,1.04485,1.04415,1.04465,314200000.0
2009-12-02 06:00:00,1.04475,1.04495,1.04435,1.04485,340500000.0
2009-12-02 06:15:00,1.04485,1.04555,1.0448,1.04535,480000000.0
2009-12-02 06:30:00,1.04525,1.0456,1.0452,1.04535,508600000.0
2009-12-02 06:45:00,1.0454,1.04585,1.04505,1.04505,668400000.0
2009-12-02 07:00:00,1.04505,1.04575,1.04505,1.0455,752200000.0
2009-12-02 07:15:00,1.0455,1.0455,1.0441,1.0443,1117700001.0
2009-12-02 07:30:00,1.04435,1.0444,1.04405,1.04425,330100000.0
2009-12-02 07:45:00,1.04435,1.04455,1.04385,1.04455,338900000.0
2009-12-02 08:00:00,1.04455,1.04455,1.0435,1.04355,957100000.0
2009-12-02 08:15:00,1.04355,1.04455,1.04355,1.0442,381000000.0
2009-12-02 08:30:00,1.0442,1.0442,1.04375,1.04395,494600000.0
2009-12-02 08:45:00,1.04395,1.0445,1.04385,1.0444,712400000.0
2009-12-02 09:00:00,1.0444,1.04605,1.0444,1.0455,1306200000.0
2009-12-02 09:15:00,1.0455,1.04635,1.0449,1.04605,1919000001.0
2009-12-02 09:30:00,1.04605,1.04685,1.0455,1.0462,1696799999.0
2009-12-02 09:45:00,1.0462,1.0465,1.04545,1.0459,2153299996.0
2009-12-02 10:00:00,1.046,1.04695,1.04535,1.04625,3064400000.0
2009-12-02 10:15:00,1.04625,1.0467,1.0439,1.04415,2869300001.0
2009-12-02 10:30:00,1.04425,1.0452,1.04405,1.04425,2150200000.0
2009-12-02 10:45:00,1.0442,1.0455,1.04405,1.0449,2627000000.0
2009-12-02 11:00:00,1.0449,1.04535,1.0446,1.04495,1315500000.0
2009-12-02 11:15:00,1.04495,1.046,1.0446,1.04535,1270660000.0
2009-12-02 11:30:00,1.0455,1.04565,1.0446,1.045,1231000000.0
2009-12-02 11:45:00,1.045,1.0452,1.0434,1.0437,1126200000.0
2009-12-02 12:00:00,1.0437,1.04395,1.04335,1.0435,907700000.0
2009-12-02 12:15:00,1.04355,1.04415,1.04315,1.04415,1839700000.0
2009-12-02 12:30:00,1.04415,1.0449,1.04355,1.0446,1775800001.0
2009-12-02 12:45:00,1.04465,1.04615,1.04435,1.04445,2118799999.0
2009-12-02 13:00:00,1.04445,1.0454,1.044,1.04515,2130100001.0
2009-12-02 13:15:00,1.0451,1.0462,1.0447,1.04595,1854699999.0
2009-12-02 13:30:00,1.04595,1.0467,1.04575,1.04655,1658499999.0
2009-12-02 13:45:00,1.0465,1.0466,1.04575,1.0459,1603500000.0
2009-12-02 14:00:00,1.04585,1.0466,1.0458,1.04595,1344199999.0
2009-12-02 14:15:00,1.04595,1.0467,1.0458,1.04625,1133500000.0
2009-12-02 14:30:00,1.04625,1.04655,1.04535,1.0457,1588400000.0
2009-12-02 14:45:00,1.04585,1.0459,1.0449,1.0449,1322799999.0
2009-12-02 15:00:00,1.0449,1.045,1.04385,1.0443,2196800000.0
2009-12-02 15:15:00,1.0444,1.0455,1.0443,1.0454,2140699999.0
2009-12-02 15:30:00,1.0454,1.04625,1.04505,1.04565,2812500001.0
2009-12-02 15:45:00,1.0456,1.04835,1.04545,1.0479,3052500000.0
2009-12-02 16:00:00,1.04785,1.0481,1.0466,1.04785,3177400001.0
2009-12-02 16:15:00,1.04785,1.0479,1.04595,1.04595,2522100000.0
2009-12-02 16:30:00,1.0459,1.0466,1.04505,1.0463,2954899998.0
2009-12-02 16:45:00,1.0463,1.04675,1.0456,1.04645,3034400002.0
2009-12-02 17:00:00,1.0465,1.0465,1.04415,1.04435,3489200001.0
2009-12-02 17:15:00,1.0443,1.04525,1.0442,1.04475,4587499996.0
2009-12-02 17:30:00,1.0449,1.04615,1.04485,1.04545,3592900001.0
2009-12-02 17:45:00,1.04545,1.0457,1.0448,1.04525,4801099996.0
2009-12-02 18:00:00,1.04525,1.04825,1.0452,1.04825,5428699999.0
2009-12-02 18:15:00,1.04825,1.04845,1.0465,1.0472,4363600000.0
2009-12-02 18:30:00,1.0472,1.04745,1.04565,1.04665,5316000002.0
2009-12-02 18:45:00,1.04665,1.04795,1.0462,1.04655,3233999998.0
2009-12-02 19:00:00,1.04655,1.04815,1.04615,1.04745,2931100000.0
2009-12-02 19:15:00,1.0475,1.0496,1.0472,1.04945,5603399994.0
2009-12-02 19:30:00,1.04945,1.0507,1.04945,1.0498,7441199997.0
2009-12-02 19:45:00,1.0498,1.0499,1.04925,1.0494,3690499994.0
2009-12-02 20:00:00,1.0494,1.05005,1.04925,1.04935,1962299997.0
2009-12-02 20:15:00,1.04935,1.04975,1.0489,1.0496,3836700008.0
2009-12-02 20:30:00,1.04955,1.05,1.0487,1.04885,4002200001.0
2009-12-02 20:45:00,1.04885,1.04905,1.0485,1.04895,4083100003.0
2009-12-02 21:00:00,1.04895,1.05035,1.04875,1.0491,4453700005.0
2009-12-02 21:15:00,1.0491,1.0505,1.04895,1.0502,4533299995.0
2009-12-02 21:30:00,1.0502,1.0515,1.05015,1.05095,3323300004.0
2009-12-02 21:45:00,1.05095,1.05135,1.04995,1.05125,4064900007.0
2009-12-02 22:00:00,1.0512,1.05125,1.05045,1.0512,2647600001.0
2009-12-02 22:15:00,1.05125,1.0513,1.0503,1.05045,2375700002.0
2009-12-02 22:30:00,1.05045,1.0512,1.05015,1.05045,2527999999.0
2009-12-02 22:45:00,1.05045,1.05065,1.0501,1.0501,2175400000.0
2009-12-02 23:00:00,1.05015,1.05145,1.05005,1.05115,1450800000.0
2009-12-02 23:15:00,1.05125,1.05145,1.0506,1.0514,1155999999.0
2009-12-02 23:30:00,1.0514,1.0514,1.05069,1.05095,899700000.0
2009-12-02 23:45:00,1.051,1.05115,1.05065,1.05085,738300000.0
2009-12-03 00:00:00,1.05085,1.05125,1.05043,1.0509,168600000.0
2009-12-03 00:15:00,1.0509,1.05135,1.0504,1.0504,423500002.0
2009-12-03 00:30:00,1.0507,1.05115,1.05061,1.05095,339100000.0
2009-12-03 00:45:00,1.05095,1.0511,1.05063,1.05105,393200000.0
2009-12-03 01:00:00,1.05085,1.051,1.0503,1.0504,485800000.0
2009-12-03 01:15:00,1.0504,1.0504,1.04915,1.04945,316600000.0
2009-12-03 01:30:00,1.04945,1.0496,1.0488,1.04945,475800000.0
2009-12-03 01:45:00,1.0495,1.04965,1.04915,1.04915,504900000.0
2009-12-03 02:00:00,1.04915,1.04965,1.04825,1.04845,741700000.0
2009-12-03 02:15:00,1.0484,1.0487,1.0482,1.04855,635900000.0
2009-12-03 02:30:00,1.0485,1.04905,1.04795,1.0488,792500000.0
2009-12-03 02:45:00,1.0488,1.04925,1.0485,1.04915,787000000.0
2009-12-03 03:00:00,1.0492,1.0499,1.049,1.0497,601800000.0
2009-12-03 03:15:00,1.0497,1.0502,1.0497,1.04995,542800001.0
2009-12-03 03:30:00,1.05005,1.05005,1.0491,1.0492,436700000.0
2009-12-03 03:45:00,1.0492,1.0496,1.049,1.04955,795500000.0
2009-12-03 04:00:00,1.04955,1.05025,1.0489,1.0492,369700000.0
2009-12-03 04:15:00,1.0492,1.0495,1.04915,1.0495,472400000.0
2009-12-03 04:30:00,1.0495,1.04955,1.04858,1.04895,814600000.0
2009-12-03 04:45:00,1.04885,1.04905,1.04825,1.04895,633800000.0
2009-12-03 05:00:00,1.04895,1.04895,1.04822,1.0485,853400000.0
2009-12-03 05:15:00,1.0485,1.0488,1.0483,1.04845,848200000.0
2009-12-03 05:30:00,1.04845,1.049,1.04835,1.04885,409500000.0
2009-12-03 05:45:00,1.04885,1.04905,1.04815,1.0484,319800000.0
2009-12-03 06:00:00,1.0484,1.04975,1.04835,1.0497,412300000.0
2009-12-03 06:15:00,1.0497,1.04995,1.04925,1.04925,559799998.0
2009-12-03 06:30:00,1.04925,1.0498,1.04895,1.0498,283100000.0
2009-12-03 06:45:00,1.04975,1.05015,1.04925,1.0501,499200000.0
2009-12-03 07:00:00,1.0502,1.05075,1.04985,1.0502,1022100000.0
2009-12-03 07:15:00,1.05025,1.05075,1.05016,1.05025,850700000.0
2009-12-03 07:30:00,1.05025,1.051,1.0501,1.0501,794000000.0
2009-12-03 07:45:00,1.0506,1.051,1.04995,1.051,794900000.0
2009-12-03 08:00:00,1.051,1.0511,1.0503,1.0503,814400000.0
2009-12-03 08:15:00,1.05035,1.0504,1.04915,1.04945,687400000.0
2009-12-03 08:30:00,1.04945,1.04965,1.049,1.04925,462000000.0
2009-12-03 08:45:00,1.04925,1.04925,1.0475,1.04835,794600000.0
2009-12-03 09:00:00,1.04835,1.0489,1.04765,1.0481,1352300000.0
2009-12-03 09:15:00,1.04815,1.04845,1.04645,1.04645,1909300000.0
2009-12-03 09:30:00,1.04645,1.04735,1.04635,1.04705,1340900004.0
2009-12-03 09:45:00,1.04705,1.04705,1.0462,1.04645,1478300000.0
2009-12-03 10:00:00,1.04645,1.0482,1.0464,1.04805,1406500000.0
2009-12-03 10:15:00,1.04805,1.0481,1.0462,1.0464,2011000000.0
2009-12-03 10:30:00,1.0464,1.0468,1.04615,1.0466,1963299999.0
2009-12-03 10:45:00,1.0466,1.04805,1.04645,1.04765,1541300000.0
2009-12-03 11:00:00,1.04765,1.04885,1.04765,1.04865,1345000000.0
2009-12-03 11:15:00,1.0486,1.04955,1.04855,1.04955,1308200000.0
2009-12-03 11:30:00,1.0495,1.04965,1.04875,1.04925,1309300000.0
2009-12-03 11:45:00,1.04925,1.04935,1.0488,1.04895,1021700000.0
2009-12-03 12:00:00,1.04895,1.04955,1.04855,1.04935,1220800001.0
2009-12-03 12:15:00,1.04955,1.04995,1.04925,1.0494,1951599999.0
2009-12-03 12:30:00,1.04945,1.05055,1.0494,1.0499,1714600000.0
2009-12-03 12:45:00,1.04985,1.0509,1.04955,1.04965,2499500001.0
2009-12-03 13:00:00,1.0497,1.0502,1.0492,1.04935,1172799999.0
2009-12-03 13:15:00,1.04935,1.04975,1.0487,1.04925,1084200000.0
2009-12-03 13:30:00,1.04925,1.05005,1.04915,1.05,1268600000.0
2009-12-03 13:45:00,1.05,1.05105,1.04995,1.05065,1950300000.0
2009-12-03 14:00:00,1.0507,1.0507,1.04995,1.05015,1136200000.0
2009-12-03 14:15:00,1.0502,1.05075,1.0497,1.0497,1054400000.0
2009-12-03 14:30:00,1.04975,1.04975,1.04925,1.04945,924200000.0
2009-12-03 14:45:00,1.04955,1.0501,1.04916,1.0493,1505199998.0
2009-12-03 15:00:00,1.0493,1.0501,1.0493,1.04965,1824700000.0
2009-12-03 15:15:00,1.04965,1.05085,1.04945,1.0503,2029399999.0
2009-12-03 15:30:00,1.05035,1.05245,1.04945,1.052,3834100000.0
2009-12-03 15:45:00,1.052,1.0551,1.051,1.05445,5174399999.0
2009-12-03 16:00:00,1.0544,1.0547,1.0531,1.0546,3497600000.0
2009-12-03 16:15:00,1.0546,1.05635,1.05455,1.056,3002999999.0
2009-12-03 16:30:00,1.05595,1.0562,1.054,1.0547,3830700000.0
2009-12-03 16:45:00,1.05465,1.05595,1.05315,1.05555,4026399999.0
2009-12-03 17:00:00,1.05555,1.0573,1.05555,1.0572,4794600001.0
2009-12-03 17:15:00,1.0572,1.0584,1.05715,1.05715,5671300005.0
2009-12-03 17:30:00,1.05715,1.0577,1.0567,1.05725,3772199998.0
2009-12-03 17:45:00,1.05725,1.05735,1.05405,1.0545,4725200001.0
2009-12-03 18:00:00,1.0545,1.0545,1.05125,1.0515,4133700002.0
2009-12-03 18:15:00,1.0515,1.0533,1.0515,1.05225,2948000002.0
2009-12-03 18:30:00,1.0522,1.05465,1.0521,1.05425,3122699999.0
2009-12-03 18:45:00,1.05425,1.05515,1.0535,1.0539,2365000000.0
2009-12-03 19:00:00,1.0539,1.05535,1.0539,1.0542,2952400001.0
2009-12-03 19:15:00,1.0542,1.05435,1.05325,1.0543,2564500002.0
2009-12-03 19:30:00,1.0543,1.05465,1.05355,1.05365,2704800001.0
2009-12-03 19:45:00,1.0536,1.0536,1.0528,1.053,2150000005.0
2009-12-03 20:00:00,1.05295,1.05435,1.05285,1.05425,2474300003.0
2009-12-03 20:15:00,1.05425,1.05435,1.05295,1.05325,3542900001.0
2009-12-03 20:30:00,1.05325,1.0534,1.05275,1.053,1603000000.0
2009-12-03 20:45:00,1.053,1.0532,1.05215,1.05215,1243500003.0
2009-12-03 21:00:00,1.0522,1.05285,1.0519,1.05255,1823299999.0
2009-12-03 21:15:00,1.05265,1.05295,1.05245,1.05275,1127100000.0
2009-12-03 21:30:00,1.05275,1.05305,1.05245,1.0528,1353399998.0
2009-12-03 21:45:00,1.05285,1.05375,1.05275,1.05345,2551499991.0
2009-12-03 22:00:00,1.05345,1.0539,1.0528,1.05325,1712500000.0
2009-12-03 22:15:00,1.0532,1.05365,1.05305,1.0535,617200000.0
2009-12-03 22:30:00,1.0535,1.0545,1.05291,1.05435,867700000.0
2009-12-03 22:45:00,1.0543,1.0552,1.0543,1.0546,3425900000.0
2009-12-03 23:00:00,1.0546,1.05525,1.05455,1.0549,1080100000.0
2009-12-03 23:15:00,1.05495,1.05545,1.05475,1.05505,657500000.0
2009-12-03 23:30:00,1.05505,1.05665,1.05495,1.05655,1305600000.0
2009-12-03 23:45:00,1.05655,1.0575,1.05655,1.05705,878000000.0
2009-12-04 00:00:00,1.057,1.05775,1.0566,1.0572,207700000.0
2009-12-04 00:15:00,1.0573,1.0574,1.05658,1.05699,405599997.0
2009-12-04 00:30:00,1.057,1.05714,1.05655,1.05665,358800000.0
2009-12-04 00:45:00,1.05675,1.05765,1.05665,1.05704,455000000.0
2009-12-04 01:00:00,1.05705,1.0573,1.0564,1.05686,462800000.0
2009-12-04 01:15:00,1.05705,1.05705,1.05615,1.05615,524100000.0
2009-12-04 01:30:00,1.0562,1.0565,1.0558,1.05585,704000000.0
2009-12-04 01:45:00,1.05585,1.05645,1.05565,1.05585,516800000.0
2009-12-04 02:00:00,1.05595,1.05675,1.05595,1.05675,554200000.0
2009-12-04 02:15:00,1.05675,1.0573,1.05655,1.0566,632500000.0
2009-12-04 02:30:00,1.0567,1.05735,1.0565,1.0573,488200000.0
2009-12-04 02:45:00,1.0573,1.05765,1.0568,1.05705,399400000.0
2009-12-04 03:00:00,1.05705,1.0574,1.0564,1.0567,467000000.0
2009-12-04 03:15:00,1.0567,1.0568,1.05605,1.0566,530200000.0
2009-12-04 03:30:00,1.05665,1.0568,1.05605,1.05655,239400000.0
2009-12-04 03:45:00,1.05655,1.05655,1.0561,1.05635,327300000.0
2009-12-04 04:00:00,1.05635,1.05675,1.0563,1.05665,386900000.0
2009-12-04 04:15:00,1.05665,1.05685,1.05646,1.05675,257100000.0
2009-12-04 04:30:00,1.05675,1.0568,1.056,1.0564,255200000.0
2009-12-04 04:45:00,1.0564,1.05645,1.056,1.05618,595400000.0
2009-12-04 05:00:00,1.0564,1.05645,1.05613,1.05635,235800000.0
2009-12-04 05:15:00,1.05635,1.05675,1.0561,1.05635,466700000.0
2009-12-04 05:30:00,1.05635,1.05645,1.0558,1.056,504300000.0
2009-12-04 05:45:00,1.056,1.05635,1.05564,1.056,329600000.0
2009-12-04 06:00:00,1.056,1.05665,1.0559,1.05645,416500000.0
2009-12-04 06:15:00,1.05645,1.0567,1.05601,1.05665,599500002.0
2009-12-04 06:30:00,1.05675,1.0569,1.05611,1.0565,1330700000.0
2009-12-04 06:45:00,1.05645,1.0567,1.05599,1.05626,781800000.0
2009-12-04 07:00:00,1.05635,1.05635,1.05539,1.05555,991899998.0
2009-12-04 07:15:00,1.05565,1.0566,1.0556,1.05655,762000000.0
2009-12-04 07:30:00,1.0565,1.0572,1.0564,1.05715,812600002.0
2009-12-04 07:45:00,1.05715,1.05725,1.05688,1.05725,474800000.0
2009-12-04 08:00:00,1.05725,1.05725,1.05645,1.0565,597600000.0
2009-12-04 08:15:00,1.05618,1.05725,1.05613,1.0571,470000000.0
2009-12-04 08:30:00,1.0571,1.0571,1.0551,1.05535,603800000.0
2009-12-04 08:45:00,1.0553,1.0561,1.0553,1.05535,806000000.0
2009-12-04 09:00:00,1.05535,1.05535,1.05435,1.0545,1294300000.0
2009-12-04 09:15:00,1.0545,1.0549,1.0534,1.05355,971600000.0
2009-12-04 09:30:00,1.05355,1.0546,1.0534,1.0546,1537000001.0
2009-12-04 09:45:00,1.05465,1.05565,1.0543,1.05445,1314800000.0
2009-12-04 10:00:00,1.05445,1.05685,1.05425,1.05605,2646299998.0
2009-12-04 10:15:00,1.05605,1.05695,1.05525,1.05695,2182999999.0
2009-12-04 10:30:00,1.05695,1.0571,1.0557,1.0559,2049300000.0
2009-12-04 10:45:00,1.0559,1.056,1.05475,1.05485,1111500000.0
2009-12-04 11:00:00,1.05485,1.0553,1.05435,1.05525,777700000.0
2009-12-04 11:15:00,1.05525,1.0556,1.0547,1.05515,816800000.0
2009-12-04 11:30:00,1.0551,1.05545,1.05445,1.05505,1280600001.0
2009-12-04 11:45:00,1.05505,1.05515,1.0543,1.0547,1060599999.0
2009-12-04 12:00:00,1.0547,1.05545,1.05465,1.05505,1213300000.0
2009-12-04 12:15:00,1.05505,1.05545,1.05431,1.05545,1413799998.0
2009-12-04 12:30:00,1.05545,1.05565,1.05485,1.05545,1667900000.0
2009-12-04 12:45:00,1.05535,1.0554,1.05478,1.055,1521200000.0
2009-12-04 13:00:00,1.055,1.0552,1.05435,1.05435,2625969947.0
2009-12-04 13:15:00,1.0543,1.0547,1.05395,1.0541,1474400000.0
2009-12-04 13:30:00,1.0541,1.0542,1.0532,1.05365,1831799999.0
2009-12-04 13:45:00,1.05365,1.0538,1.05275,1.05285,2149999996.0
2009-12-04 14:00:00,1.05255,1.05255,1.048,1.04845,4191999994.0
2009-12-04 14:15:00,1.04845,1.0487,1.04675,1.0475,4107100002.0
2009-12-04 14:30:00,1.0474,1.0476,1.04575,1.04625,5167800007.0
2009-12-04 14:45:00,1.04625,1.04705,1.04605,1.0467,2851100000.0
2009-12-04 15:00:00,1.0467,1.04715,1.0464,1.04695,2940199993.0
2009-12-04 15:15:00,1.0469,1.0479,1.04675,1.0477,4122300001.0
2009-12-04 15:30:00,1.04775,1.0489,1.0433,1.0479,5315399999.0
2009-12-04 15:45:00,1.0479,1.0498,1.0463,1.04875,6221000001.0
2009-12-04 16:00:00,1.04875,1.05155,1.04775,1.04845,6132700000.0
2009-12-04 16:15:00,1.0485,1.0486,1.04645,1.04675,8282600013.0
2009-12-04 16:30:00,1.04675,1.04735,1.04475,1.0464,8011599997.0
2009-12-04 16:45:00,1.04615,1.0471,1.04505,1.0468,7472499996.0
2009-12-04 17:00:00,1.0468,1.0508,1.0466,1.04975,9603000006.0
2009-12-04 17:15:00,1.04975,1.05055,1.04915,1.05055,7468499999.0
2009-12-04 17:30:00,1.0505,1.05175,1.0505,1.0511,4908000002.0
2009-12-04 17:45:00,1.05105,1.05185,1.05005,1.05005,6839300001.0
2009-12-04 18:00:00,1.05005,1.0512,1.048,1.0481,7525300005.0
2009-12-04 18:15:00,1.04815,1.0519,1.04815,1.05185,7231300005.0
2009-12-04 18:30:00,1.05185,1.0534,1.0512,1.0533,7746399987.0
2009-12-04 18:45:00,1.0533,1.0543,1.0514,1.05155,8089199997.0
2009-12-04 19:00:00,1.05155,1.05265,1.05115,1.05255,4390300000.0
2009-12-04 19:15:00,1.05255,1.0532,1.0521,1.0525,5922600009.0
2009-12-04 19:30:00,1.0525,1.05265,1.0519,1.0524,4259199997.0
2009-12-04 19:45:00,1.0524,1.05255,1.05185,1.05185,2971800005.0
2009-12-04 20:00:00,1.05185,1.0542,1.0518,1.05405,3269299999.0
2009-12-04 20:15:00,1.05405,1.0552,1.0536,1.05495,2643200001.0
2009-12-04 20:30:00,1.05505,1.05565,1.05455,1.0553,3384199998.0
2009-12-04 20:45:00,1.0553,1.05735,1.0553,1.05695,5154500003.0
2009-12-04 21:00:00,1.05695,1.05795,1.0566,1.05775,5097699998.0
2009-12-04 21:15:00,1.05775,1.05805,1.05755,1.05765,6836500011.0
2009-12-04 21:30:00,1.05765,1.058,1.0562,1.05745,5926700001.0
2009-12-04 21:45:00,1.05745,1.05955,1.05705,1.0592,7122499995.0
2009-12-04 22:00:00,1.0592,1.05955,1.05775,1.05815,3513399998.0
2009-12-04 22:15:00,1.05815,1.0589,1.0568,1.05705,2969999999.0
2009-12-04 22:30:00,1.05705,1.05835,1.0568,1.05805,1803500000.0
2009-12-04 22:45:00,1.05805,1.05915,1.0578,1.05785,1881000000.0
2009-12-04 23:00:00,1.0578,1.05785,1.05695,1.05725,1015900000.0
2009-12-04 23:15:00,1.05725,1.05755,1.0571,1.05755,1394900000.0
2009-12-04 23:30:00,1.0575,1.05825,1.0575,1.0577,660400000.0
2009-12-04 23:45:00,1.0577,1.05795,1.0574,1.05765,856300000.0
2009-12-07 00:00:00,1.05587,1.05667,1.05587,1.05648,1563000000.0
2009-12-07 00:15:00,1.05645,1.05721,1.05633,1.05721,1563000000.0
2009-12-07 00:30:00,1.05716,1.05775,1.05703,1.05709,1563000000.0
2009-12-07 00:45:00,1.05709,1.05725,1.05611,1.05623,1563000000.0
2009-12-07 01:00:00,1.05623,1.05679,1.05592,1.05656,1563000000.0
2009-12-07 01:15:00,1.05657,1.0576,1.05579,1.05633,1563000000.0
2009-12-07 01:30:00,1.05637,1.05651,1.05318,1.05433,1563000000.0
2009-12-07 01:45:00,1.05433,1.05566,1.0534,1.05547,1563000000.0
2009-12-07 02:00:00,1.05625,1.05685,1.0559,1.05655,569300000.0
2009-12-07 02:15:00,1.05655,1.0577,1.05575,1.05635,905900000.0
2009-12-07 02:30:00,1.05645,1.05655,1.0531,1.0544,1653500000.0
2009-12-07 02:45:00,1.0544,1.05565,1.05335,1.05555,1620800000.0
2009-12-07 03:00:00,1.0556,1.0556,1.055,1.0551,1042100000.0
2009-12-07 03:15:00,1.0551,1.05605,1.0551,1.0556,948300000.0
2009-12-07 03:30:00,1.0556,1.05595,1.05486,1.0553,941500000.0
2009-12-07 03:45:00,1.0553,1.0559,1.05505,1.0559,1113500000.0
2009-12-07 04:00:00,1.0557,1.05585,1.05495,1.055,1082800000.0
2009-12-07 04:15:00,1.055,1.0552,1.0538,1.0539,1268800000.0
2009-12-07 04:30:00,1.0539,1.05415,1.0537,1.05405,713700000.0
2009-12-07 04:45:00,1.05405,1.05465,1.05405,1.05435,596700000.0
2009-12-07 05:00:00,1.0545,1.05455,1.05405,1.05415,444100000.0
2009-12-07 05:15:00,1.05415,1.05485,1.05405,1.05465,343400000.0
2009-12-07 05:30:00,1.05455,1.05495,1.0545,1.05455,818700000.0
2009-12-07 05:45:00,1.05455,1.05515,1.0544,1.0549,712500000.0
2009-12-07 06:00:00,1.05485,1.0553,1.05465,1.0549,541800000.0
2009-12-07 06:15:00,1.0549,1.05495,1.05469,1.05485,556400000.0
2009-12-07 06:30:00,1.05485,1.05535,1.0546,1.0552,473600000.0
2009-12-07 06:45:00,1.0552,1.05545,1.05485,1.0554,708300000.0
2009-12-07 07:00:00,1.05545,1.05545,1.05515,1.05525,449500000.0
2009-12-07 07:15:00,1.05515,1.05535,1.0549,1.05505,464600000.0
2009-12-07 07:30:00,1.05505,1.05515,1.05455,1.05495,1082400000.0
2009-12-07 07:45:00,1.05495,1.0561,1.05495,1.05575,741500000.0
2009-12-07 08:00:00,1.0558,1.0559,1.05385,1.054,1255000000.0
2009-12-07 08:15:00,1.054,1.05485,1.054,1.05465,696500000.0
2009-12-07 08:30:00,1.05465,1.05465,1.054,1.054,632900000.0
2009-12-07 08:45:00,1.05405,1.0544,1.0537,1.0542,872000000.0
2009-12-07 09:00:00,1.05425,1.05655,1.0538,1.05655,2313000000.0
2009-12-07 09:15:00,1.05655,1.05655,1.0554,1.05545,2211500004.0
2009-12-07 09:30:00,1.0554,1.0558,1.05525,1.0554,2533000001.0
2009-12-07 09:45:00,1.0554,1.05545,1.0545,1.05485,1712700002.0
2009-12-07 10:00:00,1.05485,1.0573,1.05485,1.0566,2326300000.0
2009-12-07 10:15:00,1.05655,1.0593,1.0565,1.0588,1637100000.0
2009-12-07 10:30:00,1.0588,1.06285,1.05875,1.06175,3646099999.0
2009-12-07 10:45:00,1.06175,1.0642,1.06125,1.06385,4443500002.0
2009-12-07 11:00:00,1.06395,1.06505,1.06155,1.06195,3622500002.0
2009-12-07 11:15:00,1.0619,1.06195,1.06055,1.06095,3876700001.0
2009-12-07 11:30:00,1.06095,1.06155,1.06075,1.06085,2547499999.0
2009-12-07 11:45:00,1.06085,1.06115,1.05885,1.05915,2269200000.0
2009-12-07 12:00:00,1.05915,1.0599,1.0588,1.0593,2083600000.0
2009-12-07 12:15:00,1.0593,1.05995,1.05915,1.05935,2009400000.0
2009-12-07 12:30:00,1.05935,1.06005,1.05855,1.05995,1841700000.0
2009-12-07 12:45:00,1.06,1.0614,1.05955,1.0613,2152500000.0
2009-12-07 13:00:00,1.0613,1.06135,1.05995,1.0606,3824500001.0
2009-12-07 13:15:00,1.0605,1.06135,1.06005,1.06065,1849600000.0
2009-12-07 13:30:00,1.06065,1.06135,1.0606,1.06105,1502799998.0
2009-12-07 13:45:00,1.06105,1.0632,1.06105,1.06265,2064600001.0
2009-12-07 14:00:00,1.06265,1.063,1.0614,1.06145,2738199999.0
2009-12-07 14:15:00,1.06145,1.06155,1.0609,1.06095,1714700000.0
2009-12-07 14:30:00,1.06095,1.06095,1.059,1.05935,1968699999.0
2009-12-07 14:45:00,1.05935,1.05955,1.05815,1.05915,3155599999.0
2009-12-07 15:00:00,1.05915,1.05965,1.0589,1.05915,3338900006.0
2009-12-07 15:15:00,1.0591,1.05935,1.05825,1.0585,4362299997.0
2009-12-07 15:30:00,1.0584,1.0584,1.0549,1.0549,8137000012.0
2009-12-07 15:45:00,1.0548,1.0558,1.0535,1.0555,5985400001.0
2009-12-07 16:00:00,1.0555,1.0562,1.05475,1.0555,6780299993.0
2009-12-07 16:15:00,1.0555,1.05695,1.05465,1.05635,5885299998.0
2009-12-07 16:30:00,1.05635,1.05665,1.05465,1.05475,7883900004.0
2009-12-07 16:45:00,1.05475,1.05525,1.0545,1.05495,9895200005.0
2009-12-07 17:00:00,1.0549,1.0564,1.0545,1.05535,9438700010.0
2009-12-07 17:15:00,1.05535,1.05595,1.0532,1.0532,7484499999.0
2009-12-07 17:30:00,1.05315,1.0534,1.0514,1.0527,8127000001.0
2009-12-07 17:45:00,1.0527,1.05305,1.05075,1.0508,7826799999.0
2009-12-07 18:00:00,1.0509,1.05235,1.0508,1.05165,3883399999.0
2009-12-07 18:15:00,1.05165,1.0522,1.05125,1.05195,8436999997.0
2009-12-07 18:30:00,1.05195,1.05245,1.0511,1.05235,5463699991.0
2009-12-07 18:45:00,1.05235,1.05235,1.0508,1.0508,5061100000.0
2009-12-07 19:00:00,1.0508,1.052,1.0508,1.05185,3837900002.0
2009-12-07 19:15:00,1.05185,1.0531,1.05185,1.0526,3357899999.0
2009-12-07 19:30:00,1.0526,1.05305,1.05035,1.05075,7102930000.0
2009-12-07 19:45:00,1.05075,1.0512,1.0482,1.04985,6932700000.0
2009-12-07 20:00:00,1.04985,1.05005,1.0487,1.04935,3251000002.0
2009-12-07 20:15:00,1.0494,1.04945,1.04845,1.04915,6135400001.0
2009-12-07 20:30:00,1.0491,1.05055,1.0491,1.0495,4598799996.0
2009-12-07 20:45:00,1.04955,1.0509,1.0494,1.0507,4239400003.0
2009-12-07 21:00:00,1.0507,1.0512,1.05005,1.05095,3297600006.0
2009-12-07 21:15:00,1.0509,1.05185,1.0505,1.05145,4582699998.0
2009-12-07 21:30:00,1.05155,1.0531,1.05145,1.05295,2770700002.0
2009-12-07 21:45:00,1.053,1.05355,1.0528,1.0528,2914899999.0
2009-12-07 22:00:00,1.05275,1.0531,1.05235,1.05285,2930599999.0
2009-12-07 22:15:00,1.05285,1.05365,1.05265,1.05325,1929599998.0
2009-12-07 22:30:00,1.05325,1.05325,1.0523,1.05235,3441199999.0
2009-12-07 22:45:00,1.05235,1.0531,1.0523,1.05285,2216500000.0
2009-12-07 23:00:00,1.05285,1.05285,1.0521,1.0522,1795100000.0
2009-12-07 23:15:00,1.0522,1.0523,1.05165,1.0523,1220400000.0
2009-12-07 23:30:00,1.0523,1.05235,1.05145,1.0519,1150400000.0
2009-12-07 23:45:00,1.05195,1.0523,1.0514,1.05145,508200000.0
2009-12-08 00:00:00,1.05055,1.052,1.0505,1.05185,288500000.0
2009-12-08 00:15:00,1.05185,1.05185,1.051,1.0513,410800000.0
2009-12-08 00:30:00,1.0513,1.05195,1.05125,1.0519,362900000.0
2009-12-08 00:45:00,1.05195,1.05195,1.05125,1.05138,225900000.0
2009-12-08 01:00:00,1.0514,1.05155,1.0504,1.0507,383300000.0
2009-12-08 01:15:00,1.05075,1.05085,1.05015,1.05045,260900000.0
2009-12-08 01:30:00,1.05045,1.05045,1.04985,1.05,456900000.0
2009-12-08 01:45:00,1.05005,1.0501,1.04955,1.04985,560100000.0
2009-12-08 02:00:00,1.04975,1.0516,1.04975,1.05135,437800000.0
2009-12-08 02:15:00,1.05135,1.0515,1.05015,1.05055,320400000.0
2009-12-08 02:30:00,1.05055,1.05105,1.04935,1.04935,517900000.0
2009-12-08 02:45:00,1.04935,1.0502,1.04925,1.04945,590700000.0
2009-12-08 03:00:00,1.04945,1.0496,1.04866,1.0492,620600000.0
2009-12-08 03:15:00,1.0492,1.0492,1.04847,1.04895,287599999.0
2009-12-08 03:30:00,1.049,1.049,1.04865,1.04875,555800000.0
2009-12-08 03:45:00,1.04875,1.04925,1.04875,1.0492,260700000.0
2009-12-08 04:00:00,1.0492,1.05105,1.0492,1.05065,917300000.0
2009-12-08 04:15:00,1.0507,1.05095,1.05055,1.0508,399000000.0
2009-12-08 04:30:00,1.0509,1.05155,1.0508,1.0513,663800000.0
2009-12-08 04:45:00,1.0513,1.05135,1.05075,1.05085,430600000.0
2009-12-08 05:00:00,1.05085,1.05125,1.0506,1.0508,759300000.0
2009-12-08 05:15:00,1.0508,1.0508,1.05006,1.05055,375800000.0
2009-12-08 05:30:00,1.05055,1.051,1.05055,1.0509,556700000.0
2009-12-08 05:45:00,1.0509,1.0511,1.05035,1.05045,741900000.0
2009-12-08 06:00:00,1.0505,1.0509,1.05025,1.05025,349200000.0
2009-12-08 06:15:00,1.05025,1.05075,1.05005,1.05065,1436800004.0
2009-12-08 06:30:00,1.05065,1.05135,1.05065,1.05135,541800000.0
2009-12-08 06:45:00,1.0513,1.0514,1.0501,1.0505,1550800000.0
2009-12-08 07:00:00,1.05023,1.05055,1.05001,1.05035,1602199997.0
2009-12-08 07:15:00,1.05045,1.0514,1.0504,1.05135,770400000.0
2009-12-08 07:30:00,1.0513,1.0522,1.05105,1.05155,783900000.0
2009-12-08 07:45:00,1.05155,1.05155,1.04975,1.05045,1585400000.0
2009-12-08 08:00:00,1.05045,1.0511,1.04985,1.0511,814100000.0
2009-12-08 08:15:00,1.05105,1.05205,1.05105,1.0518,1082300000.0
2009-12-08 08:30:00,1.0518,1.0518,1.05088,1.0513,1289900001.0
2009-12-08 08:45:00,1.05125,1.0515,1.05055,1.0511,488200000.0
2009-12-08 09:00:00,1.0511,1.05255,1.05085,1.0519,1579200000.0
2009-12-08 09:15:00,1.0519,1.0529,1.0514,1.05245,1799999998.0
2009-12-08 09:30:00,1.05245,1.0537,1.05205,1.05325,925400000.0
2009-12-08 09:45:00,1.05325,1.0554,1.05315,1.05525,1720100001.0
2009-12-08 10:00:00,1.05525,1.0561,1.0539,1.054,3165500000.0
2009-12-08 10:15:00,1.05395,1.05405,1.0529,1.0529,2154300001.0
2009-12-08 10:30:00,1.0528,1.0536,1.0514,1.0534,1615300000.0
2009-12-08 10:45:00,1.0534,1.05355,1.05235,1.0524,1317200000.0
2009-12-08 11:00:00,1.05235,1.0529,1.05115,1.05145,1673700000.0
2009-12-08 11:15:00,1.0514,1.05165,1.05045,1.05145,1409200000.0
2009-12-08 11:30:00,1.0516,1.05165,1.0491,1.04945,1637200000.0
2009-12-08 11:45:00,1.04945,1.05095,1.04945,1.05035,1696900000.0
2009-12-08 12:00:00,1.0503,1.05055,1.0495,1.05005,1296700000.0
2009-12-08 12:15:00,1.05005,1.0511,1.0498,1.05,1246300000.0
2009-12-08 12:30:00,1.05,1.05055,1.04965,1.05025,1262300000.0
2009-12-08 12:45:00,1.05025,1.05185,1.0502,1.05145,2533900004.0
2009-12-08 13:00:00,1.05145,1.0527,1.0514,1.05155,2214500001.0
2009-12-08 13:15:00,1.0515,1.0538,1.0515,1.0535,1462800000.0
2009-12-08 13:30:00,1.0535,1.0556,1.05325,1.05455,2820800001.0
2009-12-08 13:45:00,1.0545,1.0553,1.05295,1.05445,2964499999.0
2009-12-08 14:00:00,1.05445,1.05525,1.05365,1.0547,2752400001.0
2009-12-08 14:15:00,1.05465,1.0549,1.05215,1.05355,3342200000.0
2009-12-08 14:30:00,1.05345,1.05485,1.053,1.05385,3018800000.0
2009-12-08 14:45:00,1.05385,1.05475,1.05295,1.05395,2881799998.0
2009-12-08 15:00:00,1.05395,1.05615,1.05385,1.0557,2839199998.0
2009-12-08 15:15:00,1.0557,1.0579,1.05545,1.05745,4510000002.0
2009-12-08 15:30:00,1.05745,1.0591,1.05655,1.05665,6243400000.0
2009-12-08 15:45:00,1.05665,1.058,1.056,1.0569,6536300002.0
2009-12-08 16:00:00,1.0569,1.0596,1.05635,1.05705,7548400000.0
2009-12-08 16:15:00,1.0571,1.05775,1.05665,1.05745,3523400002.0
2009-12-08 16:30:00,1.05745,1.0592,1.05745,1.05905,6793500000.0
2009-12-08 16:45:00,1.05905,1.06085,1.05905,1.0595,9034900010.0
2009-12-08 17:00:00,1.0595,1.0614,1.0595,1.06135,7103899999.0
2009-12-08 17:15:00,1.0614,1.06165,1.06015,1.06035,6845899999.0
2009-12-08 17:30:00,1.06035,1.0613,1.05995,1.06105,6769830007.0
2009-12-08 17:45:00,1.06105,1.06155,1.06025,1.06025,8246199988.0
2009-12-08 18:00:00,1.0602,1.0608,1.0592,1.05985,6869099988.0
2009-12-08 18:15:00,1.05985,1.06145,1.05965,1.05985,5200099996.0
2009-12-08 18:30:00,1.05985,1.0611,1.0598,1.06025,5561599999.0
2009-12-08 18:45:00,1.06025,1.06095,1.05965,1.0601,4733800004.0
2009-12-08 19:00:00,1.0601,1.06115,1.06,1.0611,3894099997.0
2009-12-08 19:15:00,1.0612,1.0619,1.0609,1.0617,5016699998.0
2009-12-08 19:30:00,1.0617,1.06175,1.06115,1.06135,3080100000.0
2009-12-08 19:45:00,1.06135,1.0624,1.0612,1.06165,3337300002.0
2009-12-08 20:00:00,1.06165,1.06325,1.06105,1.063,4347699999.0
2009-12-08 20:15:00,1.063,1.0647,1.0628,1.0645,6132599996.0
2009-12-08 20:30:00,1.06455,1.06455,1.0631,1.06345,5938000004.0
2009-12-08 20:45:00,1.06355,1.06445,1.063,1.0643,3823399996.0
2009-12-08 21:00:00,1.0643,1.06465,1.06345,1.06375,3517800001.0
2009-12-08 21:15:00,1.0637,1.0656,1.0636,1.06425,5458599999.0
2009-12-08 21:30:00,1.06425,1.06465,1.06385,1.06455,3271700004.0
2009-12-08 21:45:00,1.06455,1.067,1.06395,1.06685,5640699993.0
2009-12-08 22:00:00,1.06685,1.0669,1.0646,1.06475,4618500001.0
2009-12-08 22:15:00,1.0648,1.0652,1.06445,1.06455,3882299996.0
2009-12-08 22:30:00,1.06455,1.06465,1.0638,1.0638,2973499999.0
2009-12-08 22:45:00,1.0638,1.0642,1.06355,1.06375,2388799998.0
2009-12-08 23:00:00,1.06375,1.06385,1.06345,1.06355,862100000.0
2009-12-08 23:15:00,1.0636,1.0637,1.0623,1.06235,1439799999.0
2009-12-08 23:30:00,1.06235,1.06295,1.0622,1.06295,604300000.0
2009-12-08 23:45:00,1.06295,1.06375,1.06265,1.0636,696100000.0
2009-12-09 00:00:00,1.06365,1.06365,1.0618,1.06292,274300000.0
2009-12-09 00:15:00,1.06305,1.0633,1.0629,1.06295,303100000.0
2009-12-09 00:30:00,1.06295,1.06325,1.0625,1.06295,395800001.0
2009-12-09 00:45:00,1.06295,1.0636,1.0624,1.0631,549000000.0
2009-12-09 01:00:00,1.0632,1.0635,1.06257,1.06335,358900000.0
2009-12-09 01:15:00,1.06335,1.06545,1.063,1.0652,422600000.0
2009-12-09 01:30:00,1.0653,1.06615,1.06425,1.0645,869700000.0
2009-12-09 01:45:00,1.0645,1.0648,1.0643,1.0646,1188800000.0
2009-12-09 02:00:00,1.0646,1.06495,1.0636,1.064,921500001.0
2009-12-09 02:15:00,1.064,1.0642,1.06235,1.06285,738700000.0
2009-12-09 02:30:00,1.0628,1.06305,1.0625,1.0628,720600000.0
2009-12-09 02:45:00,1.0628,1.0641,1.06275,1.06365,1137200000.0
2009-12-09 03:00:00,1.06365,1.06465,1.06335,1.06395,938040000.0
2009-12-09 03:15:00,1.06395,1.06425,1.06305,1.06325,1050300000.0
2009-12-09 03:30:00,1.06325,1.06325,1.0626,1.06275,634100000.0
2009-12-09 03:45:00,1.06275,1.06335,1.0626,1.06295,1073400000.0
2009-12-09 04:00:00,1.06295,1.06305,1.06255,1.06295,398600000.0
2009-12-09 04:15:00,1.0629,1.06295,1.0614,1.06145,908900000.0
2009-12-09 04:30:00,1.06145,1.06205,1.06138,1.06195,532600000.0
2009-12-09 04:45:00,1.06195,1.06235,1.06195,1.06205,279100000.0
2009-12-09 05:00:00,1.062,1.06205,1.06135,1.06135,337300000.0
2009-12-09 05:15:00,1.06135,1.06135,1.06073,1.06135,597000000.0
2009-12-09 05:30:00,1.06135,1.06165,1.06115,1.0612,264400000.0
2009-12-09 05:45:00,1.0612,1.06165,1.06102,1.06155,777900000.0
2009-12-09 06:00:00,1.06155,1.0623,1.0614,1.0623,353500000.0
2009-12-09 06:15:00,1.0623,1.06235,1.0617,1.06195,444100000.0
2009-12-09 06:30:00,1.06195,1.06205,1.0614,1.06175,1148400004.0
2009-12-09 06:45:00,1.06175,1.0623,1.0615,1.0623,380200000.0
2009-12-09 07:00:00,1.06225,1.06225,1.06175,1.06175,315900000.0
2009-12-09 07:15:00,1.0618,1.06195,1.0613,1.06185,1165599995.0
2009-12-09 07:30:00,1.06185,1.06195,1.06165,1.0619,859700000.0
2009-12-09 07:45:00,1.0619,1.06215,1.06135,1.0618,874900000.0
2009-12-09 08:00:00,1.06195,1.06195,1.0613,1.0618,354000000.0
2009-12-09 08:15:00,1.0618,1.06365,1.0618,1.0635,521800000.0
2009-12-09 08:30:00,1.0635,1.0644,1.06305,1.06375,1110500000.0
2009-12-09 08:45:00,1.06375,1.06485,1.06325,1.06475,645000000.0
2009-12-09 09:00:00,1.0647,1.06485,1.0642,1.0643,1000200000.0
2009-12-09 09:15:00,1.06435,1.06455,1.06265,1.06295,1310600000.0
2009-12-09 09:30:00,1.06295,1.06305,1.06167,1.0627,1330600000.0
2009-12-09 09:45:00,1.0627,1.0634,1.0626,1.0633,724530000.0
2009-12-09 10:00:00,1.0633,1.06365,1.06055,1.0619,2238900000.0
2009-12-09 10:15:00,1.0619,1.0621,1.05985,1.06005,2548999996.0
2009-12-09 10:30:00,1.0601,1.06265,1.06005,1.0621,3075099994.0
2009-12-09 10:45:00,1.0621,1.0624,1.0609,1.06215,2220999995.0
2009-12-09 11:00:00,1.06215,1.06335,1.062,1.0632,2164400000.0
2009-12-09 11:15:00,1.0633,1.0637,1.0615,1.06315,3234100001.0
2009-12-09 11:30:00,1.06325,1.06325,1.06075,1.06145,2522500000.0
2009-12-09 11:45:00,1.06145,1.0628,1.06145,1.06275,2383900000.0
2009-12-09 12:00:00,1.06275,1.06315,1.0617,1.06185,1546600000.0
2009-12-09 12:15:00,1.06185,1.0621,1.0607,1.0608,1786499999.0
2009-12-09 12:30:00,1.0608,1.061,1.05955,1.05985,2185200002.0
2009-12-09 12:45:00,1.05985,1.06035,1.0596,1.05995,950699999.0
2009-12-09 13:00:00,1.05995,1.06065,1.0597,1.06055,776000000.0
2009-12-09 13:15:00,1.06055,1.06055,1.05955,1.0605,769200000.0
2009-12-09 13:30:00,1.06041,1.0606,1.0597,1.05985,1036200000.0
2009-12-09 13:45:00,1.0599,1.0607,1.0595,1.0597,821500000.0
2009-12-09 14:00:00,1.0597,1.06045,1.0593,1.0597,719900000.0
2009-12-09 14:15:00,1.0597,1.061,1.0594,1.061,1053300000.0
2009-12-09 14:30:00,1.06105,1.06115,1.05985,1.0604,1315700000.0
2009-12-09 14:45:00,1.06045,1.0613,1.06035,1.0609,1480300000.0
2009-12-09 15:00:00,1.0609,1.06105,1.0585,1.05925,6414899997.0
2009-12-09 15:15:00,1.05925,1.06065,1.0585,1.06065,4599100005.0
2009-12-09 15:30:00,1.06055,1.0607,1.059,1.06035,4297099996.0
2009-12-09 15:45:00,1.06035,1.0609,1.0592,1.0609,2265600000.0
2009-12-09 16:00:00,1.06095,1.06285,1.0604,1.06245,4689600000.0
2009-12-09 16:15:00,1.0624,1.06315,1.06115,1.0625,4625600005.0
2009-12-09 16:30:00,1.0625,1.0629,1.0616,1.06225,5859100001.0
2009-12-09 16:45:00,1.06225,1.0627,1.0604,1.06205,6547300002.0
2009-12-09 17:00:00,1.06205,1.0622,1.05905,1.05955,7718299999.0
2009-12-09 17:15:00,1.05955,1.05985,1.0585,1.05855,3098400001.0
2009-12-09 17:30:00,1.0585,1.0601,1.05775,1.05845,5614199999.0
2009-12-09 17:45:00,1.0585,1.05875,1.05425,1.05475,8527399995.0
2009-12-09 18:00:00,1.0547,1.05605,1.0544,1.05535,3596200000.0
2009-12-09 18:15:00,1.05535,1.05545,1.0542,1.05535,4209699997.0
2009-12-09 18:30:00,1.05535,1.0561,1.05515,1.05555,5970600003.0
2009-12-09 18:45:00,1.05555,1.0562,1.0547,1.05505,6096200010.0
2009-12-09 19:00:00,1.05505,1.05655,1.05505,1.05645,4289699996.0
2009-12-09 19:15:00,1.05645,1.0571,1.05605,1.05615,4014399999.0
2009-12-09 19:30:00,1.05615,1.0562,1.055,1.05615,2431900002.0
2009-12-09 19:45:00,1.05615,1.0568,1.05555,1.05615,4582199997.0
2009-12-09 20:00:00,1.0561,1.05795,1.0561,1.0562,5299499998.0
2009-12-09 20:15:00,1.0562,1.05775,1.05605,1.05725,3715099998.0
2009-12-09 20:30:00,1.05725,1.05875,1.05675,1.0583,4583499998.0
2009-12-09 20:45:00,1.05825,1.05845,1.05735,1.05815,5429000006.0
2009-12-09 21:00:00,1.05815,1.05895,1.0569,1.0578,5131100000.0
2009-12-09 21:15:00,1.0578,1.0578,1.0552,1.0562,5726300008.0
2009-12-09 21:30:00,1.05625,1.0563,1.0538,1.0538,4038500002.0
2009-12-09 21:45:00,1.05375,1.05405,1.05345,1.05385,3220900000.0
2009-12-09 22:00:00,1.05385,1.0539,1.0515,1.05185,4811120003.0
2009-12-09 22:15:00,1.05185,1.0536,1.05185,1.05345,3104799998.0
2009-12-09 22:30:00,1.05345,1.054,1.05315,1.05345,2107199998.0
2009-12-09 22:45:00,1.05345,1.0543,1.05315,1.0543,2835800000.0
2009-12-09 23:00:00,1.0543,1.0549,1.054,1.0543,1257399999.0
2009-12-09 23:15:00,1.0544,1.0548,1.05435,1.05465,1128199996.0
2009-12-09 23:30:00,1.05465,1.0548,1.05425,1.05455,521200000.0
2009-12-09 23:45:00,1.0546,1.055,1.0543,1.0544,415100000.0
2009-12-10 00:00:00,1.05435,1.05455,1.0541,1.0543,268900000.0
2009-12-10 00:15:00,1.05425,1.0546,1.05385,1.05385,400500000.0
2009-12-10 00:30:00,1.0539,1.05495,1.0532,1.0549,560400000.0
2009-12-10 00:45:00,1.0548,1.05505,1.05439,1.05454,362100000.0
2009-12-10 01:00:00,1.055,1.0551,1.0538,1.05435,207100000.0
2009-12-10 01:15:00,1.05445,1.0547,1.05396,1.0543,226490000.0
2009-12-10 01:30:00,1.0543,1.0551,1.0542,1.0551,223300000.0
2009-12-10 01:45:00,1.05515,1.05515,1.05405,1.05415,404000000.0
2009-12-10 02:00:00,1.0541,1.05495,1.05391,1.05485,592600000.0
2009-12-10 02:15:00,1.05485,1.05485,1.0541,1.0541,683700000.0
2009-12-10 02:30:00,1.05415,1.05415,1.0522,1.05255,1161200000.0
2009-12-10 02:45:00,1.05255,1.05385,1.0522,1.05365,885400000.0
2009-12-10 03:00:00,1.05365,1.05375,1.05305,1.0536,931200000.0
2009-12-10 03:15:00,1.0536,1.0543,1.05345,1.0542,565500000.0
2009-12-10 03:30:00,1.05425,1.05485,1.05413,1.0547,319300000.0
2009-12-10 03:45:00,1.05465,1.05525,1.05465,1.05505,502700000.0
2009-12-10 04:00:00,1.05505,1.05515,1.0546,1.05475,405550000.0
2009-12-10 04:15:00,1.05475,1.05495,1.05432,1.05455,414500000.0
2009-12-10 04:30:00,1.0546,1.0551,1.05455,1.05475,389400000.0
2009-12-10 04:45:00,1.05475,1.05475,1.05366,1.05445,540800000.0
2009-12-10 05:00:00,1.05445,1.05535,1.05445,1.05495,524100000.0
2009-12-10 05:15:00,1.05485,1.05485,1.05405,1.0541,524900000.0
2009-12-10 05:30:00,1.05415,1.05465,1.05365,1.05445,676700000.0
2009-12-10 05:45:00,1.05445,1.05565,1.05445,1.05545,738230000.0
2009-12-10 06:00:00,1.05545,1.0576,1.05525,1.05645,1101500000.0
2009-12-10 06:15:00,1.05645,1.0566,1.05595,1.0566,808900000.0
2009-12-10 06:30:00,1.0566,1.0573,1.05615,1.0569,994100000.0
2009-12-10 06:45:00,1.057,1.05705,1.05625,1.0563,690500000.0
2009-12-10 07:00:00,1.0563,1.05705,1.05605,1.05625,762600000.0
2009-12-10 07:15:00,1.05625,1.0571,1.05575,1.0568,413900000.0
2009-12-10 07:30:00,1.05675,1.0574,1.05615,1.0563,559300000.0
2009-12-10 07:45:00,1.0563,1.0574,1.0563,1.0574,583700000.0
2009-12-10 08:00:00,1.05725,1.05725,1.05615,1.0566,838100000.0
2009-12-10 08:15:00,1.0566,1.05665,1.05561,1.05655,367300000.0
2009-12-10 08:30:00,1.05655,1.05655,1.05566,1.05625,703000000.0
2009-12-10 08:45:00,1.05625,1.0566,1.05535,1.0554,547300000.0
2009-12-10 09:00:00,1.0554,1.0555,1.0534,1.05355,2264900000.0
2009-12-10 09:15:00,1.0536,1.05445,1.0533,1.05435,1680700001.0
2009-12-10 09:30:00,1.05435,1.05675,1.05435,1.05675,2325700001.0
2009-12-10 09:45:00,1.05675,1.057,1.05605,1.0568,1968800000.0
2009-12-10 10:00:00,1.0568,1.058,1.05455,1.0561,3675900000.0
2009-12-10 10:15:00,1.0561,1.05775,1.056,1.05675,2285400000.0
2009-12-10 10:30:00,1.05665,1.05825,1.05495,1.05565,3305800000.0
2009-12-10 10:45:00,1.05565,1.05565,1.0541,1.0551,2945100001.0
2009-12-10 11:00:00,1.0551,1.05715,1.0551,1.05615,2568800000.0
2009-12-10 11:15:00,1.05615,1.05635,1.0552,1.05625,1955000000.0
2009-12-10 11:30:00,1.05625,1.05635,1.05425,1.0546,2559700000.0
2009-12-10 11:45:00,1.0546,1.0557,1.05435,1.05455,2391400000.0
2009-12-10 12:00:00,1.05455,1.0546,1.0526,1.05385,3137900000.0
2009-12-10 12:15:00,1.05395,1.054,1.05205,1.05215,2480400000.0
2009-12-10 12:30:00,1.05215,1.0533,1.05145,1.05145,1973500000.0
2009-12-10 12:45:00,1.05145,1.0521,1.05095,1.05125,2513800000.0
2009-12-10 13:00:00,1.05125,1.05185,1.0511,1.05155,2183899999.0
2009-12-10 13:15:00,1.0515,1.0515,1.05065,1.051,1340100000.0
2009-12-10 13:30:00,1.051,1.051,1.0499,1.05,1973600000.0
2009-12-10 13:45:00,1.05,1.05105,1.0498,1.05055,2107100000.0
2009-12-10 14:00:00,1.0505,1.0514,1.0503,1.0512,2054500001.0
2009-12-10 14:15:00,1.0512,1.05125,1.05025,1.05025,2055900001.0
2009-12-10 14:30:00,1.05025,1.05055,1.0499,1.0502,1711600001.0
2009-12-10 14:45:00,1.0502,1.05035,1.04975,1.05025,1233900000.0
2009-12-10 15:00:00,1.05025,1.0505,1.0498,1.05045,1330200000.0
2009-12-10 15:15:00,1.05045,1.05065,1.04975,1.0502,1864900000.0
2009-12-10 15:30:00,1.05035,1.0504,1.0478,1.04865,3946700000.0
2009-12-10 15:45:00,1.0486,1.0494,1.04835,1.04865,3085700000.0
2009-12-10 16:00:00,1.04865,1.0493,1.0482,1.04865,3019000002.0
2009-12-10 16:15:00,1.04875,1.0495,1.0486,1.04945,2144900000.0
2009-12-10 16:30:00,1.0495,1.0498,1.0484,1.0497,5829939995.0
2009-12-10 16:45:00,1.04965,1.0507,1.04905,1.0506,4242100002.0
2009-12-10 17:00:00,1.05065,1.05285,1.05035,1.05285,4084400003.0
2009-12-10 17:15:00,1.0528,1.0541,1.052,1.05205,5090999998.0
2009-12-10 17:30:00,1.05205,1.05325,1.051,1.05285,4982699999.0
2009-12-10 17:45:00,1.05285,1.0532,1.0518,1.0518,2948800001.0
2009-12-10 18:00:00,1.0518,1.0527,1.0515,1.0519,2761600000.0
2009-12-10 18:15:00,1.05185,1.05245,1.0507,1.05195,3168200000.0
2009-12-10 18:30:00,1.052,1.0527,1.0513,1.0518,3495500001.0
2009-12-10 18:45:00,1.0518,1.05245,1.05135,1.05185,3100300001.0
2009-12-10 19:00:00,1.05185,1.05395,1.0515,1.0536,3646700002.0
2009-12-10 19:15:00,1.05365,1.05485,1.05365,1.05445,4268499998.0
2009-12-10 19:30:00,1.05445,1.0549,1.05355,1.0542,2838500003.0
2009-12-10 19:45:00,1.0542,1.0543,1.0532,1.05355,1913700004.0
2009-12-10 20:00:00,1.05355,1.0547,1.0531,1.054,3140100004.0
2009-12-10 20:15:00,1.054,1.05425,1.05325,1.05345,1447100000.0
2009-12-10 20:30:00,1.05345,1.05385,1.05265,1.05285,2930800000.0
2009-12-10 20:45:00,1.05285,1.0532,1.0513,1.05155,2690500001.0
2009-12-10 21:00:00,1.05155,1.05175,1.05075,1.05095,1994700000.0
2009-12-10 21:15:00,1.05095,1.05115,1.05035,1.0505,1513400001.0
2009-12-10 21:30:00,1.0505,1.05095,1.0502,1.0508,1166600000.0
2009-12-10 21:45:00,1.0508,1.0508,1.05,1.0502,1054100000.0
2009-12-10 22:00:00,1.0502,1.0506,1.0502,1.05045,1016000000.0
2009-12-10 22:15:00,1.0504,1.05095,1.05025,1.0509,1254600000.0
2009-12-10 22:30:00,1.0508,1.05095,1.05,1.05015,2108700001.0
2009-12-10 22:45:00,1.0502,1.0509,1.05005,1.05055,1123200000.0
2009-12-10 23:00:00,1.05055,1.05095,1.05035,1.05075,1480700000.0
2009-12-10 23:15:00,1.05075,1.0508,1.05,1.0503,597500000.0
2009-12-10 23:30:00,1.0503,1.05115,1.05025,1.0505,531400000.0
2009-12-10 23:45:00,1.0508,1.0519,1.05065,1.0515,1476000001.0
2009-12-11 00:00:00,1.0515,1.0515,1.0506,1.05115,113800000.0
2009-12-11 00:15:00,1.05115,1.0513,1.05064,1.0508,327700000.0
2009-12-11 00:30:00,1.0509,1.0516,1.05,1.05115,999700000.0
2009-12-11 00:45:00,1.05115,1.05145,1.05097,1.05125,4475400000.0
2009-12-11 01:00:00,1.05125,1.05165,1.05065,1.0511,238600000.0
2009-12-11 01:15:00,1.05092,1.05126,1.05088,1.05107,283200000.0
2009-12-11 01:30:00,1.05125,1.0516,1.05082,1.051,400900000.0
2009-12-11 01:45:00,1.05135,1.05155,1.05103,1.05135,181700000.0
2009-12-11 02:00:00,1.05135,1.0515,1.05125,1.05135,702600000.0
2009-12-11 02:15:00,1.05135,1.05155,1.05085,1.0513,470100000.0
2009-12-11 02:30:00,1.0513,1.0513,1.05055,1.05105,390500000.0
2009-12-11 02:45:00,1.05105,1.05165,1.051,1.0511,637600000.0
2009-12-11 03:00:00,1.05105,1.0519,1.05063,1.05185,535100000.0
2009-12-11 03:15:00,1.05185,1.05185,1.05088,1.05155,410000000.0
2009-12-11 03:30:00,1.05155,1.0517,1.05145,1.05155,327100000.0
2009-12-11 03:45:00,1.0515,1.05165,1.0514,1.0515,532300000.0
2009-12-11 04:00:00,1.05155,1.05195,1.05135,1.0519,689400000.0
2009-12-11 04:15:00,1.0519,1.05275,1.0519,1.0523,448800000.0
2009-12-11 04:30:00,1.0523,1.0523,1.05102,1.05145,481200000.0
2009-12-11 04:45:00,1.05155,1.0521,1.051,1.0511,537200000.0
2009-12-11 05:00:00,1.05105,1.0518,1.0508,1.051,585700000.0
2009-12-11 05:15:00,1.05095,1.05155,1.05095,1.0513,353700000.0
2009-12-11 05:30:00,1.05135,1.05175,1.05107,1.05115,1100799999.0
2009-12-11 05:45:00,1.05115,1.0513,1.05074,1.0513,492600000.0
2009-12-11 06:00:00,1.05135,1.05185,1.0512,1.05145,280600000.0
2009-12-11 06:15:00,1.05145,1.05155,1.05094,1.05105,922300006.0
2009-12-11 06:30:00,1.05125,1.05155,1.0509,1.05101,485000000.0
2009-12-11 06:45:00,1.05115,1.05185,1.0511,1.05185,558200000.0
2009-12-11 07:00:00,1.05185,1.05185,1.05142,1.0515,596300000.0
2009-12-11 07:15:00,1.05155,1.05205,1.05135,1.0515,837600002.0
2009-12-11 07:30:00,1.05141,1.0517,1.0514,1.0515,2247300004.0
2009-12-11 07:45:00,1.0516,1.05165,1.05124,1.05135,1387500000.0
2009-12-11 08:00:00,1.05135,1.0515,1.05038,1.0512,568400000.0
2009-12-11 08:15:00,1.05115,1.05125,1.05052,1.05125,458600000.0
2009-12-11 08:30:00,1.0512,1.05165,1.05047,1.05145,1070600001.0
2009-12-11 08:45:00,1.0514,1.05245,1.05125,1.05245,529400002.0
2009-12-11 09:00:00,1.05235,1.05335,1.05225,1.0531,1368100000.0
2009-12-11 09:15:00,1.0531,1.0532,1.05135,1.05135,1513700000.0
2009-12-11 09:30:00,1.05135,1.05185,1.05115,1.05155,1715900002.0
2009-12-11 09:45:00,1.05155,1.0519,1.0512,1.05175,1306400000.0
2009-12-11 10:00:00,1.05175,1.05185,1.05015,1.05145,1902700001.0
2009-12-11 10:15:00,1.05145,1.05155,1.0503,1.0508,1725300001.0
2009-12-11 10:30:00,1.0508,1.05105,1.05002,1.0505,1710500002.0
2009-12-11 10:45:00,1.0505,1.05175,1.0501,1.0512,1560600000.0
2009-12-11 11:00:00,1.05115,1.05155,1.05045,1.05045,1342200000.0
2009-12-11 11:15:00,1.0504,1.0505,1.0495,1.04995,1937900000.0
2009-12-11 11:30:00,1.04995,1.05045,1.0496,1.0504,1103300000.0
2009-12-11 11:45:00,1.0504,1.0505,1.0498,1.05025,839300000.0
2009-12-11 12:00:00,1.0502,1.0511,1.0501,1.05105,911000000.0
2009-12-11 12:15:00,1.05075,1.05105,1.05,1.0503,1243999999.0
2009-12-11 12:30:00,1.05035,1.05045,1.04955,1.05035,770800000.0
2009-12-11 12:45:00,1.0504,1.0504,1.0497,1.0499,1053600000.0
2009-12-11 13:00:00,1.0499,1.05075,1.0498,1.0504,1414000001.0
2009-12-11 13:15:00,1.05035,1.05035,1.0496,1.04985,917900001.0
2009-12-11 13:30:00,1.04985,1.04995,1.04927,1.0497,1268700000.0
2009-12-11 13:45:00,1.04965,1.05035,1.0495,1.05035,1222800000.0
2009-12-11 14:00:00,1.0503,1.0503,1.0493,1.0494,1907100000.0
2009-12-11 14:15:00,1.04945,1.0498,1.04855,1.04875,1812000000.0
2009-12-11 14:30:00,1.04875,1.049,1.04808,1.0481,2114400000.0
2009-12-11 14:45:00,1.0488,1.04955,1.0487,1.04935,356500000.0
2009-12-11 15:00:00,1.0493,1.04955,1.04865,1.04885,1346600000.0
2009-12-11 15:15:00,1.04895,1.04935,1.04845,1.04845,1739600000.0
2009-12-11 15:30:00,1.04845,1.05085,1.04815,1.04945,5534999995.0
2009-12-11 15:45:00,1.04945,1.0508,1.04905,1.05055,4843899999.0
2009-12-11 16:00:00,1.05055,1.0525,1.04995,1.0522,4200600001.0
2009-12-11 16:15:00,1.0522,1.05365,1.0515,1.05365,2438600000.0
2009-12-11 16:30:00,1.05365,1.0538,1.05225,1.05255,5225600002.0
2009-12-11 16:45:00,1.05255,1.0542,1.0522,1.0526,4769900002.0
2009-12-11 17:00:00,1.0526,1.0554,1.05235,1.0544,4348600000.0
2009-12-11 17:15:00,1.0545,1.0563,1.0526,1.0532,4472199999.0
2009-12-11 17:30:00,1.0532,1.0556,1.0527,1.05555,3004300003.0
2009-12-11 17:45:00,1.05555,1.0563,1.05435,1.055,3798800000.0
2009-12-11 18:00:00,1.055,1.05765,1.05405,1.05755,3742399999.0
2009-12-11 18:15:00,1.0575,1.06075,1.05705,1.0594,5450700000.0
2009-12-11 18:30:00,1.05945,1.0597,1.0581,1.0583,4839499999.0
2009-12-11 18:45:00,1.0583,1.05935,1.05735,1.05845,6515699998.0
2009-12-11 19:00:00,1.05845,1.05845,1.0567,1.05765,4976700001.0
2009-12-11 19:15:00,1.05765,1.0591,1.05755,1.05905,1719199999.0
2009-12-11 19:30:00,1.05905,1.0593,1.0579,1.05815,3809500000.0
2009-12-11 19:45:00,1.05815,1.0592,1.05795,1.0587,5602499999.0
2009-12-11 20:00:00,1.0587,1.05995,1.05865,1.05985,1750700000.0
2009-12-11 20:15:00,1.05995,1.06045,1.05985,1.06005,2780999999.0
2009-12-11 20:30:00,1.06005,1.06035,1.0594,1.0602,3413099998.0
2009-12-11 20:45:00,1.06025,1.061,1.06015,1.0606,2290899999.0
2009-12-11 21:00:00,1.0606,1.0612,1.06045,1.0607,2057400001.0
2009-12-11 21:15:00,1.0606,1.0613,1.06025,1.0613,1745800001.0
2009-12-11 21:30:00,1.0613,1.06225,1.061,1.06115,2787600000.0
2009-12-11 21:45:00,1.06115,1.06125,1.06025,1.0607,2794900001.0
2009-12-11 22:00:00,1.0607,1.0609,1.06035,1.06075,886200000.0
2009-12-11 22:15:00,1.06075,1.061,1.0603,1.06045,639600000.0
2009-12-11 22:30:00,1.06045,1.06045,1.0596,1.05995,934200000.0
2009-12-11 22:45:00,1.05995,1.06045,1.0592,1.0596,1371700000.0
2009-12-11 23:00:00,1.0596,1.06045,1.05945,1.06035,688700000.0
2009-12-11 23:15:00,1.0604,1.0614,1.0599,1.0606,1703000000.0
2009-12-11 23:30:00,1.0606,1.06135,1.0605,1.061,1051500000.0
2009-12-11 23:45:00,1.06095,1.0612,1.0595,1.05975,400900000.0
2009-12-14 00:00:00,1.06057,1.06108,1.05852,1.05875,2202000000.0
2009-12-14 00:15:00,1.05861,1.059,1.05761,1.05822,2202000000.0
2009-12-14 00:30:00,1.05827,1.05911,1.05821,1.05862,2202000000.0
2009-12-14 00:45:00,1.05861,1.05893,1.05829,1.05874,2202000000.0
2009-12-14 01:00:00,1.05876,1.05886,1.05793,1.05847,2202000000.0
2009-12-14 01:15:00,1.05849,1.05925,1.05831,1.05849,2202000000.0
2009-12-14 01:30:00,1.05847,1.05866,1.0579,1.0582,2202000000.0
2009-12-14 01:45:00,1.05819,1.06011,1.05816,1.0595,2202000000.0
2009-12-14 02:00:00,1.0587,1.0589,1.0579,1.0584,984800000.0
2009-12-14 02:15:00,1.0585,1.0593,1.05813,1.05855,440300000.0
2009-12-14 02:30:00,1.05855,1.0587,1.05795,1.0582,657900000.0
2009-12-14 02:45:00,1.0582,1.06015,1.0579,1.05945,913600000.0
2009-12-14 03:00:00,1.05955,1.06055,1.0578,1.0594,876500000.0
2009-12-14 03:15:00,1.0594,1.0596,1.0587,1.0589,681200000.0
2009-12-14 03:30:00,1.0589,1.0594,1.05845,1.0591,631000000.0
2009-12-14 03:45:00,1.0591,1.06035,1.0591,1.05965,1064300000.0
2009-12-14 04:00:00,1.05965,1.06,1.05915,1.0593,1028400000.0
2009-12-14 04:15:00,1.0591,1.0597,1.05885,1.05965,749200000.0
2009-12-14 04:30:00,1.05965,1.05975,1.05935,1.0596,793800000.0
2009-12-14 04:45:00,1.05965,1.06005,1.0592,1.0598,781400000.0
2009-12-14 05:00:00,1.0598,1.0601,1.05905,1.05985,613000000.0
2009-12-14 05:15:00,1.05985,1.0623,1.05985,1.0621,573700000.0
2009-12-14 05:30:00,1.0617,1.06185,1.0612,1.0617,412900000.0
2009-12-14 05:45:00,1.06148,1.0617,1.0597,1.06,788000000.0
2009-12-14 06:00:00,1.06,1.0604,1.05976,1.06035,1140700000.0
2009-12-14 06:15:00,1.06035,1.06115,1.05815,1.05915,1936200000.0
2009-12-14 06:30:00,1.0591,1.06035,1.0577,1.05815,1381200000.0
2009-12-14 06:45:00,1.05815,1.0595,1.05815,1.0593,1108200000.0
2009-12-14 07:00:00,1.0593,1.05935,1.0577,1.05795,647700000.0
2009-12-14 07:15:00,1.0579,1.05825,1.05745,1.05745,697900000.0
2009-12-14 07:30:00,1.05745,1.05765,1.05725,1.0574,827000000.0
2009-12-14 07:45:00,1.0574,1.0579,1.05725,1.0574,533900000.0
2009-12-14 08:00:00,1.05745,1.05765,1.0567,1.0567,685900000.0
2009-12-14 08:15:00,1.05655,1.05755,1.05636,1.05725,942300000.0
2009-12-14 08:30:00,1.05725,1.05835,1.05705,1.05745,761900000.0
2009-12-14 08:45:00,1.05745,1.05845,1.0571,1.05825,986800000.0
2009-12-14 09:00:00,1.05825,1.05905,1.05795,1.05875,2117100000.0
2009-12-14 09:15:00,1.05875,1.05895,1.05805,1.05885,1343900000.0
2009-12-14 09:30:00,1.05885,1.0591,1.05835,1.05895,1663900000.0
2009-12-14 09:45:00,1.05895,1.06,1.05865,1.06,1705400004.0
2009-12-14 10:00:00,1.06,1.06195,1.05925,1.06145,2768300000.0
2009-12-14 10:15:00,1.06145,1.0624,1.06145,1.06215,1890200000.0
2009-12-14 10:30:00,1.0621,1.0633,1.0617,1.06315,1776800000.0
2009-12-14 10:45:00,1.06315,1.06345,1.0612,1.0616,2503000000.0
2009-12-14 11:00:00,1.0616,1.06255,1.0615,1.0621,2684100001.0
2009-12-14 11:15:00,1.0621,1.06265,1.06175,1.06235,2566799997.0
2009-12-14 11:30:00,1.06235,1.06265,1.0616,1.06165,1810200002.0
2009-12-14 11:45:00,1.06165,1.0622,1.0614,1.0622,574900000.0
2009-12-14 12:00:00,1.06225,1.0631,1.06205,1.06255,1238800000.0
2009-12-14 12:15:00,1.06255,1.06265,1.06145,1.06155,1727100000.0
2009-12-14 12:30:00,1.06155,1.06265,1.0615,1.06225,2433400002.0
2009-12-14 12:45:00,1.0623,1.0647,1.0623,1.06455,3123699999.0
2009-12-14 13:00:00,1.06455,1.06585,1.06415,1.06565,2347500000.0
2009-12-14 13:15:00,1.06565,1.0658,1.0651,1.0655,2522699999.0
2009-12-14 13:30:00,1.0656,1.0658,1.06495,1.0651,2589799999.0
2009-12-14 13:45:00,1.0651,1.06545,1.06465,1.06465,2289600002.0
2009-12-14 14:00:00,1.06485,1.06515,1.06375,1.06375,2285899999.0
2009-12-14 14:15:00,1.0638,1.06445,1.06365,1.0637,2501700003.0
2009-12-14 14:30:00,1.06365,1.06435,1.06365,1.06435,1550600000.0
2009-12-14 14:45:00,1.06435,1.06495,1.06345,1.06395,1907200000.0
2009-12-14 15:00:00,1.06395,1.06405,1.063,1.0639,2537300002.0
2009-12-14 15:15:00,1.06385,1.06565,1.0638,1.0654,4762600007.0
2009-12-14 15:30:00,1.06545,1.06575,1.06495,1.06525,5895799992.0
2009-12-14 15:45:00,1.0653,1.06615,1.06515,1.06545,4892999999.0
2009-12-14 16:00:00,1.06545,1.0655,1.06405,1.06435,5346200000.0
2009-12-14 16:15:00,1.0644,1.06485,1.06385,1.06415,5513900000.0
2009-12-14 16:30:00,1.06415,1.0643,1.0631,1.06325,7187000006.0
2009-12-14 16:45:00,1.06325,1.06335,1.06175,1.06245,7923399988.0
2009-12-14 17:00:00,1.0625,1.06375,1.06225,1.0623,5198400003.0
2009-12-14 17:15:00,1.0623,1.0633,1.06205,1.0632,7687099996.0
2009-12-14 17:30:00,1.0632,1.06415,1.06265,1.0629,7532600001.0
2009-12-14 17:45:00,1.0628,1.06315,1.05975,1.06095,10359499998.0
2009-12-14 18:00:00,1.06085,1.0611,1.06,1.0601,7258200006.0
2009-12-14 18:15:00,1.0601,1.0602,1.05875,1.05885,8421700001.0
2009-12-14 18:30:00,1.05895,1.0595,1.05785,1.05935,5975800000.0
2009-12-14 18:45:00,1.05935,1.0602,1.05895,1.0591,5430699995.0
2009-12-14 19:00:00,1.0591,1.0591,1.0578,1.05815,2727900007.0
2009-12-14 19:15:00,1.05815,1.0584,1.05715,1.0578,3677399998.0
2009-12-14 19:30:00,1.0578,1.05795,1.05695,1.05715,4486600008.0
2009-12-14 19:45:00,1.05715,1.0583,1.05705,1.0578,4633799998.0
2009-12-14 20:00:00,1.0578,1.0583,1.0578,1.05815,1232300000.0
2009-12-14 20:15:00,1.05815,1.0586,1.058,1.05815,2521599999.0
2009-12-14 20:30:00,1.05815,1.0586,1.0578,1.0585,2598599999.0
2009-12-14 20:45:00,1.0585,1.05935,1.05805,1.05935,3239499999.0
2009-12-14 21:00:00,1.0594,1.05955,1.05885,1.0595,2792799999.0
2009-12-14 21:15:00,1.0595,1.0597,1.05895,1.05895,2554599999.0
2009-12-14 21:30:00,1.05895,1.05905,1.0584,1.05895,3037199995.0
2009-12-14 21:45:00,1.05895,1.05965,1.0585,1.05945,3283199995.0
2009-12-14 22:00:00,1.0595,1.05975,1.05865,1.05885,1766500002.0
2009-12-14 22:15:00,1.05885,1.05885,1.05855,1.0588,1642600003.0
2009-12-14 22:30:00,1.0588,1.05895,1.0587,1.0589,1458700000.0
2009-12-14 22:45:00,1.05895,1.05935,1.0589,1.0593,735099999.0
2009-12-14 23:00:00,1.0593,1.05975,1.05905,1.05945,888600000.0
2009-12-14 23:15:00,1.05945,1.05945,1.05825,1.05865,1094700000.0
2009-12-14 23:30:00,1.05865,1.0591,1.0585,1.0585,490200000.0
2009-12-14 23:45:00,1.0585,1.0588,1.05825,1.0585,387100000.0
2009-12-15 00:00:00,1.05855,1.05905,1.05775,1.0589,199000000.0
2009-12-15 00:15:00,1.0589,1.0593,1.05795,1.059,208000000.0
2009-12-15 00:30:00,1.059,1.05945,1.0588,1.05935,121700000.0
2009-12-15 00:45:00,1.05935,1.05975,1.05911,1.0593,571100000.0
2009-12-15 01:00:00,1.0593,1.05945,1.05905,1.05925,361400000.0
2009-12-15 01:15:00,1.05925,1.05935,1.0589,1.0592,501100000.0
2009-12-15 01:30:00,1.0592,1.05935,1.059,1.05905,391700000.0
2009-12-15 01:45:00,1.05905,1.05925,1.05868,1.05895,578300000.0
2009-12-15 02:00:00,1.05895,1.0593,1.05865,1.05875,723500000.0
2009-12-15 02:15:00,1.0588,1.05885,1.05835,1.0585,690600000.0
2009-12-15 02:30:00,1.0584,1.05985,1.05835,1.05965,2765600000.0
2009-12-15 02:45:00,1.05955,1.05965,1.05875,1.05875,1612500000.0
2009-12-15 03:00:00,1.05875,1.0592,1.05875,1.05905,794800000.0
2009-12-15 03:15:00,1.059,1.05915,1.0587,1.05875,189800000.0
2009-12-15 03:30:00,1.05875,1.059,1.0587,1.059,206000000.0
2009-12-15 03:45:00,1.05895,1.0591,1.05855,1.05855,343600000.0
2009-12-15 04:00:00,1.05855,1.05895,1.05855,1.05885,193600000.0
2009-12-15 04:15:00,1.05885,1.0591,1.05865,1.05875,612800000.0
2009-12-15 04:30:00,1.05875,1.0588,1.0581,1.05865,451400000.0
2009-12-15 04:45:00,1.05865,1.05865,1.05828,1.05845,230800000.0
2009-12-15 05:00:00,1.05845,1.05855,1.05805,1.0583,302800000.0
2009-12-15 05:15:00,1.05835,1.0585,1.05792,1.0583,1101500000.0
2009-12-15 05:30:00,1.05835,1.05835,1.0579,1.05795,747200000.0
2009-12-15 05:45:00,1.05795,1.058,1.05758,1.05785,741500000.0
2009-12-15 06:00:00,1.05785,1.05785,1.05755,1.05755,371100000.0
2009-12-15 06:15:00,1.05755,1.0576,1.0554,1.05595,769200000.0
2009-12-15 06:30:00,1.05595,1.0561,1.0552,1.0554,1266000000.0
2009-12-15 06:45:00,1.05545,1.0558,1.05545,1.05565,230900000.0
2009-12-15 07:00:00,1.05565,1.05635,1.05553,1.05598,338000000.0
2009-12-15 07:15:00,1.05635,1.05685,1.0562,1.0563,479700000.0
2009-12-15 07:30:00,1.0563,1.0568,1.05585,1.05655,574500000.0
2009-12-15 07:45:00,1.05655,1.05715,1.05645,1.05655,542800000.0
2009-12-15 08:00:00,1.05655,1.05665,1.05616,1.05643,432200000.0
2009-12-15 08:15:00,1.0566,1.0571,1.0558,1.0571,559400000.0
2009-12-15 08:30:00,1.0571,1.0571,1.05625,1.05625,307500000.0
2009-12-15 08:45:00,1.0564,1.0568,1.05635,1.05665,276300000.0
2009-12-15 09:00:00,1.05665,1.05665,1.0553,1.05595,1298300000.0
2009-12-15 09:15:00,1.056,1.0565,1.05555,1.05595,1357600000.0
2009-12-15 09:30:00,1.05595,1.057,1.05585,1.057,2770299999.0
2009-12-15 09:45:00,1.057,1.05935,1.05685,1.0592,1555200000.0
2009-12-15 10:00:00,1.05915,1.0608,1.05915,1.06065,2172500000.0
2009-12-15 10:15:00,1.0606,1.0619,1.0606,1.0618,2844800000.0
2009-12-15 10:30:00,1.0618,1.0619,1.06075,1.061,2814000001.0
2009-12-15 10:45:00,1.06095,1.0626,1.06075,1.06195,2520600000.0
2009-12-15 11:00:00,1.06195,1.0622,1.06045,1.0622,2362999996.0
2009-12-15 11:15:00,1.06225,1.0632,1.0622,1.0631,1417600000.0
2009-12-15 11:30:00,1.06305,1.06335,1.062,1.0622,2099799999.0
2009-12-15 11:45:00,1.0622,1.06265,1.0607,1.0616,2970800000.0
2009-12-15 12:00:00,1.0616,1.06245,1.06135,1.06205,2955200002.0
2009-12-15 12:15:00,1.06205,1.06235,1.06075,1.061,2692000002.0
2009-12-15 12:30:00,1.061,1.0623,1.061,1.06185,1688800001.0
2009-12-15 12:45:00,1.06185,1.0628,1.06135,1.0628,2097599999.0
2009-12-15 13:00:00,1.0627,1.06315,1.06255,1.06265,1119100000.0
2009-12-15 13:15:00,1.06265,1.06495,1.0626,1.06445,1730500001.0
2009-12-15 13:30:00,1.06445,1.06465,1.06275,1.06335,2985999999.0
2009-12-15 13:45:00,1.06345,1.06375,1.06285,1.06325,2024100001.0
2009-12-15 14:00:00,1.06325,1.0636,1.06275,1.06335,1146400000.0
2009-12-15 14:15:00,1.06335,1.06505,1.0633,1.06485,2225900000.0
2009-12-15 14:30:00,1.06485,1.06515,1.0643,1.0645,3024100004.0
2009-12-15 14:45:00,1.0645,1.0651,1.06315,1.06355,3543100001.0
2009-12-15 15:00:00,1.06355,1.06365,1.0624,1.06295,2557900000.0
2009-12-15 15:15:00,1.06305,1.06325,1.0623,1.0623,2046399998.0
2009-12-15 15:30:00,1.06235,1.06375,1.06085,1.06085,5783800000.0
2009-12-15 15:45:00,1.06085,1.06115,1.05965,1.0609,4345099999.0
2009-12-15 16:00:00,1.06095,1.06105,1.05915,1.0598,5708599999.0
2009-12-15 16:15:00,1.05985,1.0601,1.0582,1.0599,3893499999.0
2009-12-15 16:30:00,1.0599,1.06005,1.0588,1.05895,4538500000.0
2009-12-15 16:45:00,1.059,1.06165,1.0588,1.0615,4707799997.0
2009-12-15 17:00:00,1.0615,1.06195,1.0608,1.0611,5544200002.0
2009-12-15 17:15:00,1.0611,1.06115,1.0588,1.0589,6599800003.0
2009-12-15 17:30:00,1.0589,1.0597,1.0582,1.05935,6235700002.0
2009-12-15 17:45:00,1.05935,1.06035,1.05935,1.05985,6320400005.0
2009-12-15 18:00:00,1.05985,1.0618,1.0598,1.06105,7105100006.0
2009-12-15 18:15:00,1.06105,1.0616,1.0602,1.0615,4970900000.0
2009-12-15 18:30:00,1.06155,1.0619,1.0604,1.0612,3672300000.0
2009-12-15 18:45:00,1.0612,1.06255,1.0612,1.0622,5386600001.0
2009-12-15 19:00:00,1.0622,1.0622,1.0611,1.06125,1468400000.0
2009-12-15 19:15:00,1.06125,1.0619,1.0611,1.06175,1815330003.0
2009-12-15 19:30:00,1.06175,1.0627,1.06135,1.062,2263600000.0
2009-12-15 19:45:00,1.062,1.06255,1.0617,1.0621,1373400000.0
2009-12-15 20:00:00,1.06205,1.0623,1.06145,1.0616,1394500000.0
2009-12-15 20:15:00,1.0616,1.06255,1.06155,1.06245,1514000000.0
2009-12-15 20:30:00,1.06245,1.0625,1.06195,1.06205,2015900001.0
2009-12-15 20:45:00,1.06205,1.0621,1.0615,1.06195,2110299999.0
2009-12-15 21:00:00,1.06195,1.0623,1.0616,1.06195,2635000002.0
2009-12-15 21:15:00,1.06195,1.06255,1.0618,1.06185,2053900001.0
2009-12-15 21:30:00,1.06185,1.06185,1.0611,1.06115,2171800002.0
2009-12-15 21:45:00,1.06115,1.06185,1.0611,1.06135,2572900001.0
2009-12-15 22:00:00,1.06135,1.06135,1.0607,1.0609,2211300001.0
2009-12-15 22:15:00,1.0609,1.06115,1.06065,1.0611,1237300000.0
2009-12-15 22:30:00,1.0611,1.06225,1.0611,1.0622,2391399998.0
2009-12-15 22:45:00,1.0622,1.06225,1.06125,1.0614,1070700000.0
2009-12-15 23:00:00,1.0614,1.06165,1.0607,1.0611,1276800000.0
2009-12-15 23:15:00,1.0611,1.06135,1.06079,1.06125,667800000.0
2009-12-15 23:30:00,1.06125,1.06145,1.06115,1.06125,423700000.0
2009-12-15 23:45:00,1.06125,1.0616,1.06085,1.06085,728600000.0
2009-12-16 00:00:00,1.0609,1.06135,1.0609,1.06115,293900000.0
2009-12-16 00:15:00,1.06115,1.0612,1.06089,1.06115,152800000.0
2009-12-16 00:30:00,1.06115,1.0612,1.06043,1.06066,280900000.0
2009-12-16 00:45:00,1.06075,1.0608,1.06045,1.0606,527700000.0
2009-12-16 01:00:00,1.06075,1.06135,1.06042,1.0609,863600000.0
2009-12-16 01:15:00,1.06081,1.0612,1.06031,1.06105,896700000.0
2009-12-16 01:30:00,1.06105,1.06105,1.06055,1.0608,207700000.0
2009-12-16 01:45:00,1.0608,1.0608,1.0605,1.06055,304700000.0
2009-12-16 02:00:00,1.0605,1.06165,1.0605,1.06145,769700000.0
2009-12-16 02:15:00,1.06145,1.0615,1.06065,1.0607,610800000.0
2009-12-16 02:30:00,1.0607,1.06165,1.06033,1.06042,1240000000.0
2009-12-16 02:45:00,1.06065,1.061,1.06035,1.06065,517400000.0
2009-12-16 03:00:00,1.06065,1.06165,1.0605,1.06055,973900000.0
2009-12-16 03:15:00,1.06055,1.06145,1.0605,1.06105,647200000.0
2009-12-16 03:30:00,1.06105,1.0615,1.0607,1.0612,589400000.0
2009-12-16 03:45:00,1.0612,1.06125,1.06105,1.06105,452800000.0
2009-12-16 04:00:00,1.06105,1.06105,1.06029,1.0605,414600000.0
2009-12-16 04:15:00,1.06054,1.0608,1.06037,1.06055,225800000.0
2009-12-16 04:30:00,1.06055,1.06075,1.06039,1.0607,342200000.0
2009-12-16 04:45:00,1.0607,1.0608,1.06025,1.0607,353200000.0
2009-12-16 05:00:00,1.0607,1.06115,1.0605,1.0606,373100000.0
2009-12-16 05:15:00,1.0606,1.06125,1.06045,1.06055,755300000.0
2009-12-16 05:30:00,1.0606,1.0611,1.06016,1.06105,875400000.0
2009-12-16 05:45:00,1.06105,1.0613,1.06085,1.0611,315600000.0
2009-12-16 06:00:00,1.0611,1.06145,1.06075,1.0611,672000000.0
2009-12-16 06:15:00,1.0611,1.0612,1.06051,1.061,637400000.0
2009-12-16 06:30:00,1.061,1.0612,1.06063,1.06115,1608500001.0
2009-12-16 06:45:00,1.06115,1.06125,1.0609,1.061,343000000.0
2009-12-16 07:00:00,1.061,1.0616,1.06064,1.0616,398799999.0
2009-12-16 07:15:00,1.0616,1.0625,1.06155,1.0624,1074500000.0
2009-12-16 07:30:00,1.0624,1.0624,1.0615,1.06155,547400000.0
2009-12-16 07:45:00,1.06155,1.0618,1.06139,1.06165,660000000.0
2009-12-16 08:00:00,1.0616,1.0617,1.06145,1.0615,424200000.0
2009-12-16 08:15:00,1.0615,1.0615,1.06045,1.06045,782000000.0
2009-12-16 08:30:00,1.06045,1.0609,1.06045,1.06085,340200000.0
2009-12-16 08:45:00,1.06085,1.06135,1.06021,1.06105,455600000.0
2009-12-16 09:00:00,1.06105,1.06105,1.0599,1.0601,690200000.0
2009-12-16 09:15:00,1.0601,1.06145,1.06005,1.06145,819200000.0
2009-12-16 09:30:00,1.0615,1.0621,1.06085,1.0621,1710400000.0
2009-12-16 09:45:00,1.0621,1.06275,1.06125,1.062,2737500000.0
2009-12-16 10:00:00,1.06195,1.06195,1.06045,1.06115,2011800000.0
2009-12-16 10:15:00,1.06115,1.0613,1.06075,1.06115,1142900000.0
2009-12-16 10:30:00,1.06115,1.06155,1.06095,1.0614,1362900000.0
2009-12-16 10:45:00,1.0614,1.0615,1.0594,1.0598,1701199998.0
2009-12-16 11:00:00,1.0598,1.06035,1.0586,1.05865,2335900000.0
2009-12-16 11:15:00,1.05865,1.0598,1.0586,1.05925,1142300000.0
2009-12-16 11:30:00,1.05915,1.05995,1.05875,1.05945,1604099999.0
2009-12-16 11:45:00,1.05945,1.05945,1.0587,1.059,1673600000.0
2009-12-16 12:00:00,1.059,1.0599,1.05835,1.05955,3018200000.0
2009-12-16 12:15:00,1.0596,1.06165,1.0596,1.06155,3517900001.0
2009-12-16 12:30:00,1.06155,1.0626,1.06155,1.06235,3694300001.0
2009-12-16 12:45:00,1.06235,1.0628,1.06175,1.06185,2217100000.0
2009-12-16 13:00:00,1.06185,1.06195,1.061,1.06135,2054000000.0
2009-12-16 13:15:00,1.06135,1.0616,1.0604,1.0606,2185699999.0
2009-12-16 13:30:00,1.0606,1.0608,1.06015,1.0603,1428999999.0
2009-12-16 13:45:00,1.0603,1.06105,1.05995,1.06015,1828800000.0
2009-12-16 14:00:00,1.06015,1.06025,1.0593,1.0598,2349600000.0
2009-12-16 14:15:00,1.0598,1.0601,1.0586,1.05905,2041399998.0
2009-12-16 14:30:00,1.05905,1.0592,1.05855,1.05905,2008900000.0
2009-12-16 14:45:00,1.05905,1.0594,1.0588,1.059,2583099999.0
2009-12-16 15:00:00,1.059,1.05995,1.05895,1.0597,3708900000.0
2009-12-16 15:15:00,1.0597,1.061,1.05965,1.06075,4350599993.0
2009-12-16 15:30:00,1.06075,1.06075,1.05925,1.0606,6154500008.0
2009-12-16 15:45:00,1.0606,1.0608,1.05985,1.06045,2824999999.0
2009-12-16 16:00:00,1.0605,1.06175,1.0605,1.0617,3548200002.0
2009-12-16 16:15:00,1.0617,1.06225,1.06115,1.06195,5332100001.0
2009-12-16 16:30:00,1.06195,1.06195,1.05885,1.05885,8718399997.0
2009-12-16 16:45:00,1.05885,1.05925,1.05705,1.0591,10034100009.0
2009-12-16 17:00:00,1.0591,1.05925,1.0582,1.05875,8011400002.0
2009-12-16 17:15:00,1.05875,1.0599,1.05875,1.0597,4397400000.0
2009-12-16 17:30:00,1.0597,1.0597,1.05745,1.0582,8434599996.0
2009-12-16 17:45:00,1.0582,1.05945,1.0581,1.059,6162800007.0
2009-12-16 18:00:00,1.059,1.05915,1.05815,1.059,6504000007.0
2009-12-16 18:15:00,1.059,1.05935,1.0587,1.0589,4778300002.0
2009-12-16 18:30:00,1.05885,1.05905,1.05825,1.05895,5145299994.0
2009-12-16 18:45:00,1.05895,1.05905,1.05765,1.05785,4297100005.0
2009-12-16 19:00:00,1.05785,1.0591,1.05775,1.05895,3810599998.0
2009-12-16 19:15:00,1.0589,1.05895,1.0579,1.05845,5152099983.0
2009-12-16 19:30:00,1.05845,1.05975,1.05815,1.0596,5497399992.0
2009-12-16 19:45:00,1.0596,1.05975,1.0594,1.05975,3357600000.0
2009-12-16 20:00:00,1.05975,1.05975,1.05915,1.0595,2707599999.0
2009-12-16 20:15:00,1.0595,1.0598,1.05915,1.0595,2763399997.0
2009-12-16 20:30:00,1.0595,1.0597,1.0587,1.05915,2293900001.0
2009-12-16 20:45:00,1.05915,1.06015,1.05885,1.05975,4015700005.0
2009-12-16 21:00:00,1.05975,1.0605,1.05955,1.0598,3194200000.0
2009-12-16 21:15:00,1.0598,1.06275,1.05795,1.06135,4694200006.0
2009-12-16 21:30:00,1.06135,1.0626,1.06085,1.06145,4781600000.0
2009-12-16 21:45:00,1.06145,1.06425,1.0614,1.0629,5704599999.0
2009-12-16 22:00:00,1.06295,1.0637,1.0617,1.06225,5050900002.0
2009-12-16 22:15:00,1.06225,1.0629,1.0613,1.0622,4086100000.0
2009-12-16 22:30:00,1.0622,1.06225,1.06115,1.06125,2802300001.0
2009-12-16 22:45:00,1.06125,1.06155,1.06035,1.06065,3695000000.0
2009-12-16 23:00:00,1.06055,1.06145,1.06025,1.0613,2610999997.0
2009-12-16 23:15:00,1.0613,1.0613,1.06065,1.0608,2018300000.0
2009-12-16 23:30:00,1.06075,1.06145,1.06055,1.06085,3152800000.0
2009-12-16 23:45:00,1.06085,1.06135,1.0608,1.06105,781000000.0
2009-12-17 00:00:00,1.06105,1.0612,1.06075,1.06095,146000000.0
2009-12-17 00:15:00,1.06095,1.061,1.06064,1.061,172300000.0
2009-12-17 00:30:00,1.061,1.06108,1.06072,1.06087,167800000.0
2009-12-17 00:45:00,1.0611,1.06135,1.06095,1.0613,502900000.0
2009-12-17 01:00:00,1.0613,1.06155,1.06101,1.06102,503000000.0
2009-12-17 01:15:00,1.06145,1.06155,1.06105,1.0615,385100000.0
2009-12-17 01:30:00,1.0615,1.06155,1.06135,1.06155,518800000.0
2009-12-17 01:45:00,1.06155,1.06215,1.0612,1.06195,511200000.0
2009-12-17 02:00:00,1.06195,1.06225,1.0616,1.0617,1127200000.0
2009-12-17 02:15:00,1.06175,1.06175,1.06115,1.06115,886500000.0
2009-12-17 02:30:00,1.06115,1.06155,1.06095,1.06115,926600000.0
2009-12-17 02:45:00,1.06115,1.06235,1.06095,1.06235,1646500000.0
2009-12-17 03:00:00,1.06235,1.0629,1.0621,1.0629,1189300000.0
2009-12-17 03:15:00,1.06295,1.06295,1.0626,1.06275,892900000.0
2009-12-17 03:30:00,1.06275,1.06325,1.06275,1.06325,846200000.0
2009-12-17 03:45:00,1.06325,1.0646,1.0629,1.06435,2049500000.0
2009-12-17 04:00:00,1.06445,1.0653,1.0636,1.06375,1722800000.0
2009-12-17 04:15:00,1.06375,1.0642,1.06315,1.06385,1469400000.0
2009-12-17 04:30:00,1.06385,1.06475,1.06345,1.06465,577900000.0
2009-12-17 04:45:00,1.06465,1.06645,1.0646,1.06635,2735200000.0
2009-12-17 05:00:00,1.06645,1.0672,1.06585,1.0671,2444000000.0
2009-12-17 05:15:00,1.0671,1.06745,1.06605,1.0669,2162800000.0
2009-12-17 05:30:00,1.06695,1.06755,1.06635,1.06725,1565800000.0
2009-12-17 05:45:00,1.06725,1.0676,1.06705,1.0674,935300000.0
2009-12-17 06:00:00,1.0675,1.06785,1.06725,1.06775,1711100000.0
2009-12-17 06:15:00,1.06775,1.0687,1.0675,1.06865,1245800000.0
2009-12-17 06:30:00,1.06865,1.0693,1.0685,1.0689,1912800000.0
2009-12-17 06:45:00,1.0689,1.0693,1.06835,1.06875,1402500000.0
2009-12-17 07:00:00,1.06875,1.06915,1.06855,1.06865,1070900000.0
2009-12-17 07:15:00,1.06865,1.06905,1.06832,1.06865,702100000.0
2009-12-17 07:30:00,1.06865,1.06915,1.06855,1.06905,662300000.0
2009-12-17 07:45:00,1.069,1.06935,1.06875,1.0692,699400000.0
2009-12-17 08:00:00,1.0692,1.0705,1.0688,1.0704,881800000.0
2009-12-17 08:15:00,1.0704,1.07055,1.06955,1.06995,1143000000.0
2009-12-17 08:30:00,1.0699,1.06995,1.06805,1.06895,1346200000.0
2009-12-17 08:45:00,1.06895,1.06905,1.06815,1.06875,1071700000.0
2009-12-17 09:00:00,1.06885,1.0692,1.06775,1.068,1253900000.0
2009-12-17 09:15:00,1.068,1.06935,1.0676,1.0691,1058900000.0
2009-12-17 09:30:00,1.0691,1.0692,1.06775,1.0678,2004599999.0
2009-12-17 09:45:00,1.0678,1.0686,1.0658,1.06645,2116399998.0
2009-12-17 10:00:00,1.06645,1.0675,1.0664,1.06685,2150100000.0
2009-12-17 10:15:00,1.0668,1.0668,1.0661,1.0666,1650700001.0
2009-12-17 10:30:00,1.06665,1.0677,1.06635,1.06745,2080700000.0
2009-12-17 10:45:00,1.06745,1.06755,1.06665,1.0674,1730100002.0
2009-12-17 11:00:00,1.0674,1.0687,1.0674,1.0675,1533100002.0
2009-12-17 11:15:00,1.0675,1.06865,1.06725,1.06835,1494800000.0
2009-12-17 11:30:00,1.06835,1.0708,1.06835,1.0707,2559049999.0
2009-12-17 11:45:00,1.0707,1.0711,1.06955,1.0705,2191300000.0
2009-12-17 12:00:00,1.07055,1.0709,1.06995,1.0709,1337100000.0
2009-12-17 12:15:00,1.0709,1.07155,1.0705,1.0711,1655000001.0
2009-12-17 12:30:00,1.07105,1.07205,1.0709,1.0718,2859499999.0
2009-12-17 12:45:00,1.0718,1.0734,1.07105,1.0732,3020200000.0
2009-12-17 13:00:00,1.0732,1.07375,1.0731,1.07335,2576700000.0
2009-12-17 13:15:00,1.07335,1.0735,1.0729,1.0734,3248600000.0
2009-12-17 13:30:00,1.0734,1.07345,1.0702,1.0704,3244500000.0
2009-12-17 13:45:00,1.0705,1.07205,1.07035,1.07135,2947399999.0
2009-12-17 14:00:00,1.0711,1.07315,1.0697,1.07235,2071200000.0
2009-12-17 14:15:00,1.0723,1.0727,1.07185,1.07225,3695399999.0
2009-12-17 14:30:00,1.07225,1.07245,1.07115,1.07155,4247799994.0
2009-12-17 14:45:00,1.07155,1.0726,1.07135,1.07205,2827100006.0
2009-12-17 15:00:00,1.0721,1.0746,1.072,1.07265,5870599997.0
2009-12-17 15:15:00,1.07265,1.07305,1.0715,1.07255,4730100002.0
2009-12-17 15:30:00,1.07255,1.0738,1.07175,1.07355,4801300000.0
2009-12-17 15:45:00,1.07355,1.07365,1.0728,1.07285,2991300001.0
2009-12-17 16:00:00,1.07295,1.07305,1.07205,1.0721,2835300001.0
2009-12-17 16:15:00,1.0721,1.07235,1.0697,1.0699,6697199999.0
2009-12-17 16:30:00,1.06995,1.07055,1.06835,1.06845,8778300005.0
2009-12-17 16:45:00,1.0685,1.07055,1.0685,1.07025,6122699993.0
2009-12-17 17:00:00,1.07035,1.07045,1.06855,1.0689,5982900002.0
2009-12-17 17:15:00,1.0689,1.0692,1.06695,1.06835,8192100002.0
2009-12-17 17:30:00,1.06835,1.06915,1.0675,1.06755,6193600003.0
2009-12-17 17:45:00,1.06755,1.06935,1.06715,1.0692,7341300001.0
2009-12-17 18:00:00,1.06915,1.0708,1.06905,1.0707,6568199999.0
2009-12-17 18:15:00,1.0707,1.07075,1.0694,1.07045,5559799998.0
2009-12-17 18:30:00,1.07045,1.07155,1.0701,1.07135,7609199999.0
2009-12-17 18:45:00,1.0714,1.07175,1.0711,1.07125,5492700004.0
2009-12-17 19:00:00,1.07125,1.07285,1.07095,1.07185,6102699997.0
2009-12-17 19:15:00,1.0718,1.0721,1.07125,1.0714,6350999998.0
2009-12-17 19:30:00,1.0714,1.07185,1.0713,1.07165,2764099998.0
2009-12-17 19:45:00,1.07175,1.0721,1.07135,1.07135,2476200000.0
2009-12-17 20:00:00,1.0713,1.0722,1.07095,1.07205,4365900004.0
2009-12-17 20:15:00,1.07205,1.07255,1.07155,1.07165,2440200001.0
2009-12-17 20:30:00,1.07175,1.07175,1.07085,1.07135,4010600000.0
2009-12-17 20:45:00,1.07135,1.07215,1.07045,1.07105,5152700002.0
2009-12-17 21:00:00,1.07105,1.07105,1.06955,1.06995,2415100001.0
2009-12-17 21:15:00,1.06995,1.07075,1.0696,1.07025,3436800000.0
2009-12-17 21:30:00,1.07025,1.07035,1.06925,1.06995,2419999999.0
2009-12-17 21:45:00,1.06995,1.07015,1.06955,1.07005,2625500001.0
2009-12-17 22:00:00,1.07005,1.07025,1.0696,1.07025,2347699998.0
2009-12-17 22:15:00,1.07025,1.0705,1.0699,1.0703,1439899999.0
2009-12-17 22:30:00,1.0703,1.0703,1.0695,1.06965,2599000000.0
2009-12-17 22:45:00,1.06965,1.07035,1.06915,1.0702,2060240000.0
2009-12-17 23:00:00,1.0702,1.07095,1.06985,1.07055,1549100000.0
2009-12-17 23:15:00,1.07055,1.0716,1.0702,1.07155,2026200000.0
2009-12-17 23:30:00,1.07145,1.0717,1.07105,1.0712,1197400000.0
2009-12-17 23:45:00,1.07125,1.07155,1.0705,1.07085,667100000.0
2009-12-18 00:00:00,1.07085,1.0713,1.07075,1.07095,389000000.0
2009-12-18 00:15:00,1.071,1.07125,1.07005,1.0709,453200000.0
2009-12-18 00:30:00,1.07095,1.0711,1.07035,1.07079,460100000.0
2009-12-18 00:45:00,1.0711,1.0711,1.07025,1.07058,204000000.0
2009-12-18 01:00:00,1.0708,1.0719,1.0708,1.07165,398100000.0
2009-12-18 01:15:00,1.0716,1.07245,1.0715,1.07235,690500000.0
2009-12-18 01:30:00,1.07235,1.0724,1.07065,1.07125,973600000.0
2009-12-18 01:45:00,1.07135,1.07135,1.06995,1.0702,1060200000.0
2009-12-18 02:00:00,1.0702,1.0711,1.0701,1.0709,882100000.0
2009-12-18 02:15:00,1.0709,1.0712,1.06995,1.07065,976600000.0
2009-12-18 02:30:00,1.07065,1.07165,1.06985,1.06985,1586200000.0
2009-12-18 02:45:00,1.06985,1.07005,1.06885,1.06925,1661400001.0
2009-12-18 03:00:00,1.06925,1.0696,1.06905,1.06925,412600000.0
2009-12-18 03:15:00,1.06935,1.07045,1.06935,1.07015,1409500000.0
2009-12-18 03:30:00,1.07015,1.07015,1.06905,1.06945,426500000.0
2009-12-18 03:45:00,1.06945,1.0695,1.0691,1.0691,382500000.0
2009-12-18 04:00:00,1.0691,1.0691,1.06745,1.06755,857500000.0
2009-12-18 04:15:00,1.06755,1.06755,1.06435,1.0659,2497799999.0
2009-12-18 04:30:00,1.06595,1.06745,1.0658,1.06745,1237200000.0
2009-12-18 04:45:00,1.06745,1.0678,1.06601,1.06695,1576500000.0
2009-12-18 05:00:00,1.06695,1.06715,1.0665,1.0665,432500000.0
2009-12-18 05:15:00,1.0666,1.0683,1.06606,1.0672,1082900000.0
2009-12-18 05:30:00,1.06725,1.06735,1.06625,1.06635,957600000.0
2009-12-18 05:45:00,1.06635,1.06655,1.06605,1.06625,609100000.0
2009-12-18 06:00:00,1.06625,1.06665,1.0662,1.06655,337200000.0
2009-12-18 06:15:00,1.06655,1.0669,1.06585,1.06635,636300000.0
2009-12-18 06:30:00,1.06635,1.0668,1.06623,1.0664,660500000.0
2009-12-18 06:45:00,1.06645,1.0667,1.06555,1.06585,565600000.0
2009-12-18 07:00:00,1.0658,1.0662,1.06575,1.06586,488500000.0
2009-12-18 07:15:00,1.0662,1.0676,1.0662,1.0673,663900000.0
2009-12-18 07:30:00,1.06725,1.06745,1.06695,1.0674,707200000.0
2009-12-18 07:45:00,1.0674,1.06795,1.06715,1.0677,408400000.0
2009-12-18 08:00:00,1.0677,1.0684,1.06708,1.0676,661000000.0
2009-12-18 08:15:00,1.0676,1.06785,1.0674,1.06755,430600000.0
2009-12-18 08:30:00,1.0676,1.06785,1.0674,1.06765,842840000.0
2009-12-18 08:45:00,1.06765,1.06805,1.06695,1.068,1002800000.0
2009-12-18 09:00:00,1.0681,1.06915,1.06795,1.06815,1483400000.0
2009-12-18 09:15:00,1.06815,1.06935,1.06805,1.0686,1345900000.0
2009-12-18 09:30:00,1.06855,1.0688,1.068,1.06845,1755400000.0
2009-12-18 09:45:00,1.0684,1.0684,1.06715,1.06835,2745800000.0
2009-12-18 10:00:00,1.06835,1.06845,1.0657,1.06705,2454000000.0
2009-12-18 10:15:00,1.06705,1.0678,1.0666,1.0674,3410900000.0
2009-12-18 10:30:00,1.0674,1.0679,1.0669,1.0672,1828700000.0
2009-12-18 10:45:00,1.0672,1.0682,1.06645,1.068,2709699999.0
2009-12-18 11:00:00,1.06795,1.0698,1.0679,1.06945,2765400001.0
2009-12-18 11:15:00,1.06945,1.07,1.06915,1.0699,1905199999.0
2009-12-18 11:30:00,1.06985,1.0701,1.069,1.06905,2137300000.0
2009-12-18 11:45:00,1.06905,1.06905,1.06565,1.0663,4150199998.0
2009-12-18 12:00:00,1.0663,1.0682,1.0663,1.06715,1973799999.0
2009-12-18 12:15:00,1.06715,1.06725,1.06635,1.0668,1708800004.0
2009-12-18 12:30:00,1.0668,1.06695,1.0663,1.06665,1619000000.0
2009-12-18 12:45:00,1.06665,1.06675,1.0655,1.0656,1596200000.0
2009-12-18 13:00:00,1.0656,1.0662,1.06515,1.06615,1014600000.0
2009-12-18 13:15:00,1.06615,1.06675,1.0652,1.0653,2078299999.0
2009-12-18 13:30:00,1.06525,1.0654,1.06325,1.06385,2958799998.0
2009-12-18 13:45:00,1.0638,1.0654,1.06375,1.0654,2570800001.0
2009-12-18 14:00:00,1.0654,1.06735,1.06515,1.0667,2846400000.0
2009-12-18 14:15:00,1.06675,1.06705,1.0657,1.06575,3481799999.0
2009-12-18 14:30:00,1.06575,1.067,1.06485,1.06485,3577299998.0
2009-12-18 14:45:00,1.0649,1.06545,1.06375,1.06535,3319600000.0
2009-12-18 15:00:00,1.06535,1.0669,1.0649,1.06685,2656999999.0
2009-12-18 15:15:00,1.067,1.06705,1.0651,1.06515,4701300004.0
2009-12-18 15:30:00,1.06515,1.0679,1.06515,1.0673,2686600000.0
2009-12-18 15:45:00,1.0673,1.0673,1.06605,1.06675,2361600000.0
2009-12-18 16:00:00,1.0668,1.06745,1.06565,1.06575,2635100000.0
2009-12-18 16:15:00,1.06575,1.0658,1.0646,1.0647,2553100001.0
2009-12-18 16:30:00,1.0647,1.065,1.0636,1.0637,4199900000.0
2009-12-18 16:45:00,1.0637,1.0645,1.06335,1.06395,6636099997.0
2009-12-18 17:00:00,1.0639,1.06405,1.0628,1.06365,4710100001.0
2009-12-18 17:15:00,1.0636,1.06675,1.0635,1.06635,3642929999.0
2009-12-18 17:30:00,1.06635,1.06845,1.0662,1.06715,4309699999.0
2009-12-18 17:45:00,1.06715,1.0688,1.06665,1.06735,6521400004.0
2009-12-18 18:00:00,1.06735,1.0688,1.0668,1.06845,4902199998.0
2009-12-18 18:15:00,1.06855,1.0699,1.0672,1.06785,4881200002.0
2009-12-18 18:30:00,1.06785,1.0691,1.06745,1.069,3677900001.0
2009-12-18 18:45:00,1.06905,1.06935,1.0668,1.0678,4218600001.0
2009-12-18 19:00:00,1.0678,1.06815,1.0663,1.06635,5096899998.0
2009-12-18 19:15:00,1.0663,1.06675,1.06535,1.0663,5140099999.0
2009-12-18 19:30:00,1.0663,1.0665,1.06585,1.06615,3570900000.0
2009-12-18 19:45:00,1.0662,1.0666,1.06575,1.06585,4825099996.0
2009-12-18 20:00:00,1.0658,1.0665,1.0658,1.06625,2259999998.0
2009-12-18 20:15:00,1.0663,1.067,1.0662,1.0665,2857400004.0
2009-12-18 20:30:00,1.0665,1.0665,1.0656,1.06575,2269999997.0
2009-12-18 20:45:00,1.06575,1.0667,1.06575,1.0663,2298600001.0
2009-12-18 21:00:00,1.0664,1.06665,1.06605,1.0665,3583599998.0
2009-12-18 21:15:00,1.0665,1.0665,1.06575,1.0659,3231100000.0
2009-12-18 21:30:00,1.0659,1.06605,1.06485,1.065,2468500000.0
2009-12-18 21:45:00,1.065,1.06595,1.0644,1.0657,4111100002.0
2009-12-18 22:00:00,1.0658,1.06585,1.0643,1.06465,1166100000.0
2009-12-18 22:15:00,1.06475,1.06555,1.06455,1.0652,1727500000.0
2009-12-18 22:30:00,1.0652,1.06575,1.06465,1.0656,1943200000.0
2009-12-18 22:45:00,1.0656,1.0661,1.06535,1.0658,1801000000.0
2009-12-18 23:00:00,1.06585,1.0671,1.06575,1.06615,1405000000.0
2009-12-18 23:15:00,1.06615,1.0664,1.06585,1.0661,3011200000.0
2009-12-18 23:30:00,1.0661,1.0667,1.06565,1.06605,841400000.0
2009-12-18 23:45:00,1.06605,1.06645,1.06565,1.06615,486100000.0
2009-12-21 02:00:00,1.067,1.0672,1.0663,1.0667,631600000.0
2009-12-21 02:15:00,1.06665,1.067,1.06655,1.0669,533200000.0
2009-12-21 02:30:00,1.06695,1.06725,1.06655,1.06715,330700000.0
2009-12-21 02:45:00,1.06715,1.06765,1.06715,1.06755,579200000.0
2009-12-21 03:00:00,1.06755,1.06775,1.0671,1.06755,573300000.0
2009-12-21 03:15:00,1.06755,1.06765,1.067,1.0671,1115400000.0
2009-12-21 03:30:00,1.0671,1.0673,1.06675,1.0672,722000000.0
2009-12-21 03:45:00,1.0672,1.06765,1.06715,1.06735,567900000.0
2009-12-21 04:00:00,1.0674,1.0676,1.06715,1.0676,556600000.0
2009-12-21 04:15:00,1.0676,1.0676,1.067,1.06705,343800000.0
2009-12-21 04:30:00,1.0671,1.0671,1.0664,1.06667,768000000.0
2009-12-21 04:45:00,1.06677,1.06705,1.06663,1.06695,667800000.0
2009-12-21 05:00:00,1.06695,1.067,1.06665,1.06665,532300000.0
2009-12-21 05:15:00,1.06665,1.06675,1.06583,1.06615,511200000.0
2009-12-21 05:30:00,1.06615,1.06625,1.06585,1.06595,396000000.0
2009-12-21 05:45:00,1.06595,1.0664,1.06585,1.0661,507400000.0
2009-12-21 06:00:00,1.0661,1.06645,1.06595,1.0663,691100000.0
2009-12-21 06:15:00,1.0663,1.06665,1.06615,1.06665,522300000.0
2009-12-21 06:30:00,1.06665,1.06665,1.0662,1.0663,636500000.0
2009-12-21 06:45:00,1.0663,1.06645,1.06615,1.06625,646900000.0
2009-12-21 07:00:00,1.06625,1.0666,1.066,1.06605,460600000.0
2009-12-21 07:15:00,1.06605,1.06685,1.06605,1.06675,693500000.0
2009-12-21 07:30:00,1.0668,1.06695,1.0665,1.06695,646400000.0
2009-12-21 07:45:00,1.06695,1.067,1.06652,1.067,1277300000.0
2009-12-21 08:00:00,1.06695,1.06745,1.06685,1.0671,683100000.0
2009-12-21 08:15:00,1.06705,1.06715,1.06655,1.06665,734900000.0
2009-12-21 08:30:00,1.06665,1.06745,1.06665,1.0672,570920000.0
2009-12-21 08:45:00,1.06715,1.0672,1.06605,1.06625,1155200002.0
2009-12-21 09:00:00,1.06625,1.06735,1.0655,1.0659,1324800000.0
2009-12-21 09:15:00,1.0659,1.06745,1.0656,1.06745,994400000.0
2009-12-21 09:30:00,1.06745,1.06815,1.06725,1.0681,832900000.0
2009-12-21 09:45:00,1.06815,1.0683,1.06765,1.068,1678400000.0
2009-12-21 10:00:00,1.0681,1.06825,1.0677,1.06785,1187200000.0
2009-12-21 10:15:00,1.06785,1.06955,1.0678,1.0695,1056000000.0
2009-12-21 10:30:00,1.0695,1.06975,1.06875,1.069,2182999999.0
2009-12-21 10:45:00,1.069,1.0697,1.0689,1.06945,1992200000.0
2009-12-21 11:00:00,1.06945,1.06985,1.06935,1.0695,1705200000.0
2009-12-21 11:15:00,1.0695,1.0697,1.0681,1.06825,1929000000.0
2009-12-21 11:30:00,1.06825,1.06835,1.0668,1.06695,1682800000.0
2009-12-21 11:45:00,1.067,1.0672,1.06525,1.06525,1808900001.0
2009-12-21 12:00:00,1.06525,1.06585,1.06505,1.06585,1960700001.0
2009-12-21 12:15:00,1.06585,1.06585,1.06265,1.06315,1189200000.0
2009-12-21 12:30:00,1.06315,1.06365,1.06125,1.0613,2961100012.0
2009-12-21 12:45:00,1.0613,1.06315,1.06125,1.06285,1863700000.0
2009-12-21 13:00:00,1.06285,1.06355,1.06265,1.0634,1583100000.0
2009-12-21 13:15:00,1.0634,1.0634,1.0615,1.06155,2200000000.0
2009-12-21 13:30:00,1.06165,1.0618,1.0611,1.0616,977799999.0
2009-12-21 13:45:00,1.0616,1.06165,1.06065,1.0608,1609200000.0
2009-12-21 14:00:00,1.0609,1.0612,1.06046,1.06115,1241000000.0
2009-12-21 14:15:00,1.0612,1.0612,1.05635,1.05755,4834999993.0
2009-12-21 14:30:00,1.05765,1.058,1.05675,1.05675,3072799998.0
2009-12-21 14:45:00,1.05675,1.05675,1.05455,1.056,3435399999.0
2009-12-21 15:00:00,1.05595,1.05625,1.05515,1.05515,3945499996.0
2009-12-21 15:15:00,1.05515,1.0558,1.05445,1.05555,5042300001.0
2009-12-21 15:30:00,1.0555,1.05655,1.055,1.056,4182399998.0
2009-12-21 15:45:00,1.056,1.05625,1.05475,1.05575,6652700002.0
2009-12-21 16:00:00,1.0556,1.05615,1.05515,1.05565,3531700002.0
2009-12-21 16:15:00,1.05565,1.05665,1.0552,1.05535,4193500000.0
2009-12-21 16:30:00,1.0553,1.05595,1.05355,1.0546,6346629996.0
2009-12-21 16:45:00,1.05455,1.0558,1.05425,1.0553,3082900000.0
2009-12-21 17:00:00,1.0553,1.05775,1.05515,1.0575,6362500008.0
2009-12-21 17:15:00,1.05745,1.0577,1.0567,1.0577,5280899992.0
2009-12-21 17:30:00,1.0577,1.05865,1.0571,1.0585,6064100000.0
2009-12-21 17:45:00,1.0585,1.05865,1.05725,1.0578,4902500001.0
2009-12-21 18:00:00,1.0578,1.06025,1.0578,1.05955,5894700002.0
2009-12-21 18:15:00,1.05955,1.0609,1.0593,1.06085,5427599995.0
2009-12-21 18:30:00,1.06085,1.0613,1.06,1.06025,4299299997.0
2009-12-21 18:45:00,1.0603,1.06045,1.05915,1.05925,4617800004.0
2009-12-21 19:00:00,1.0592,1.05965,1.05865,1.05945,4434900002.0
2009-12-21 19:15:00,1.05945,1.05965,1.05875,1.05885,3065999999.0
2009-12-21 19:30:00,1.05885,1.06085,1.05865,1.0608,2160000000.0
2009-12-21 19:45:00,1.0608,1.0616,1.06065,1.06115,4036600009.0
2009-12-21 20:00:00,1.06115,1.0633,1.0611,1.0632,3997700001.0
2009-12-21 20:15:00,1.0632,1.0633,1.06165,1.06165,4597000001.0
2009-12-21 20:30:00,1.06165,1.06305,1.0616,1.06295,2602200001.0
2009-12-21 20:45:00,1.0629,1.063,1.0616,1.0619,1844000000.0
2009-12-21 21:00:00,1.06195,1.06285,1.0618,1.06225,2043900000.0
2009-12-21 21:15:00,1.06225,1.0623,1.0616,1.06195,2640100002.0
2009-12-21 21:30:00,1.06185,1.06215,1.06145,1.06185,2200000004.0
2009-12-21 21:45:00,1.06185,1.062,1.06115,1.0613,2893400002.0
2009-12-21 22:00:00,1.0613,1.06295,1.06115,1.06295,3362900000.0
2009-12-21 22:15:00,1.06295,1.0632,1.06195,1.0623,3778500002.0
2009-12-21 22:30:00,1.0623,1.0624,1.0615,1.06195,2387200000.0
2009-12-21 22:45:00,1.06195,1.06205,1.0609,1.06135,3834200000.0
2009-12-21 23:00:00,1.06135,1.06255,1.06135,1.06215,865000000.0
2009-12-21 23:15:00,1.0621,1.0626,1.062,1.06235,1621800000.0
2009-12-21 23:30:00,1.06235,1.06265,1.06223,1.06245,1369600000.0
2009-12-21 23:45:00,1.0626,1.06275,1.0615,1.06195,848300000.0
2009-12-22 00:00:00,1.06185,1.06295,1.0617,1.0628,301200000.0
2009-12-22 00:15:00,1.0628,1.0631,1.06266,1.063,298000000.0
2009-12-22 00:30:00,1.06295,1.0632,1.06275,1.0631,285200000.0
2009-12-22 00:45:00,1.06315,1.0634,1.0627,1.0631,318100000.0
2009-12-22 01:00:00,1.0631,1.06315,1.0623,1.06305,257100000.0
2009-12-22 01:15:00,1.06305,1.06305,1.06235,1.0627,229600000.0
2009-12-22 01:30:00,1.0628,1.06335,1.06225,1.0623,752700000.0
2009-12-22 01:45:00,1.0623,1.06235,1.06165,1.06165,501600000.0
2009-12-22 02:00:00,1.06165,1.06205,1.06125,1.0619,645100000.0
2009-12-22 02:15:00,1.06185,1.0631,1.0618,1.06305,846500000.0
2009-12-22 02:30:00,1.06305,1.06335,1.063,1.0632,950500000.0
2009-12-22 02:45:00,1.06315,1.06325,1.06175,1.06185,800000000.0
2009-12-22 03:00:00,1.06185,1.06325,1.0618,1.06325,763200000.0
2009-12-22 03:15:00,1.06325,1.06325,1.06235,1.06235,684500000.0
2009-12-22 03:30:00,1.0624,1.063,1.06215,1.06235,572400000.0
2009-12-22 03:45:00,1.0624,1.0626,1.06185,1.06195,467900000.0
2009-12-22 04:00:00,1.062,1.06325,1.06195,1.0628,660800000.0
2009-12-22 04:15:00,1.06275,1.0634,1.06265,1.06295,510400000.0
2009-12-22 04:30:00,1.063,1.06305,1.06275,1.06295,316300000.0
2009-12-22 04:45:00,1.06295,1.06295,1.0624,1.0624,533300000.0
2009-12-22 05:00:00,1.0624,1.0627,1.06175,1.0618,343200000.0
2009-12-22 05:15:00,1.06175,1.06255,1.06142,1.06215,584300000.0
2009-12-22 05:30:00,1.06215,1.0624,1.06185,1.06215,421500000.0
2009-12-22 05:45:00,1.0621,1.06235,1.06169,1.06215,329400000.0
2009-12-22 06:00:00,1.06215,1.06215,1.06155,1.06165,229200000.0
2009-12-22 06:15:00,1.0616,1.0619,1.06148,1.0617,268100000.0
2009-12-22 06:30:00,1.0617,1.0617,1.0612,1.0613,451200000.0
2009-12-22 06:45:00,1.06125,1.06175,1.0612,1.06175,546700000.0
2009-12-22 07:00:00,1.06175,1.06225,1.06165,1.06215,631100000.0
2009-12-22 07:15:00,1.06215,1.06225,1.06175,1.0618,447000000.0
2009-12-22 07:30:00,1.0618,1.0619,1.06125,1.06135,506500000.0
2009-12-22 07:45:00,1.06135,1.06175,1.0612,1.0614,577700000.0
2009-12-22 08:00:00,1.0614,1.06205,1.06131,1.0618,578600000.0
2009-12-22 08:15:00,1.0618,1.0619,1.0614,1.06145,433100000.0
2009-12-22 08:30:00,1.06145,1.06165,1.0611,1.06135,454200000.0
2009-12-22 08:45:00,1.06135,1.06165,1.06055,1.06075,917700000.0
2009-12-22 09:00:00,1.06075,1.0612,1.06035,1.06035,730000000.0
2009-12-22 09:15:00,1.0603,1.06035,1.05945,1.05945,1373400000.0
2009-12-22 09:30:00,1.05945,1.0598,1.059,1.05925,2184800000.0
2009-12-22 09:45:00,1.05925,1.06025,1.0586,1.0601,2825999996.0
2009-12-22 10:00:00,1.06015,1.06025,1.0585,1.0587,2680199995.0
2009-12-22 10:15:00,1.05875,1.05885,1.058,1.0581,1819400001.0
2009-12-22 10:30:00,1.0581,1.0591,1.05755,1.0588,2413700003.0
2009-12-22 10:45:00,1.0588,1.0589,1.05825,1.0587,1456200000.0
2009-12-22 11:00:00,1.0587,1.05885,1.05735,1.0576,2641199996.0
2009-12-22 11:15:00,1.0576,1.05795,1.05725,1.0578,2157500000.0
2009-12-22 11:30:00,1.0578,1.0585,1.05765,1.05775,2180900000.0
2009-12-22 11:45:00,1.05775,1.0586,1.0577,1.058,2102099999.0
2009-12-22 12:00:00,1.058,1.058,1.05685,1.0573,1971500000.0
2009-12-22 12:15:00,1.0573,1.05785,1.05645,1.0567,2064500000.0
2009-12-22 12:30:00,1.0569,1.05755,1.0567,1.0568,1670300000.0
2009-12-22 12:45:00,1.0568,1.05705,1.0564,1.0568,2149399997.0
2009-12-22 13:00:00,1.0568,1.0572,1.0555,1.05565,2182000000.0
2009-12-22 13:15:00,1.05565,1.05735,1.0554,1.0573,1191600000.0
2009-12-22 13:30:00,1.0573,1.0581,1.0571,1.05795,1754400000.0
2009-12-22 13:45:00,1.05795,1.05855,1.05775,1.05795,1910599999.0
2009-12-22 14:00:00,1.05795,1.0584,1.0574,1.0581,2451700002.0
2009-12-22 14:15:00,1.0581,1.0581,1.05725,1.058,1191000000.0
2009-12-22 14:30:00,1.058,1.0581,1.0572,1.0577,1989100000.0
2009-12-22 14:45:00,1.05765,1.05805,1.05675,1.05725,1825099999.0
2009-12-22 15:00:00,1.05725,1.0578,1.0562,1.05765,3336100000.0
2009-12-22 15:15:00,1.05765,1.0596,1.05765,1.05835,5112400000.0
2009-12-22 15:30:00,1.05835,1.0584,1.05665,1.05685,5158999997.0
2009-12-22 15:45:00,1.05685,1.05805,1.0565,1.05665,4963400002.0
2009-12-22 16:00:00,1.05665,1.05795,1.0565,1.0579,2887400000.0
2009-12-22 16:15:00,1.05785,1.05895,1.05715,1.0572,2730000000.0
2009-12-22 16:30:00,1.0572,1.05885,1.057,1.0588,5670399991.0
2009-12-22 16:45:00,1.0588,1.0597,1.05845,1.05875,3841100001.0
2009-12-22 17:00:00,1.05875,1.06005,1.0579,1.0596,4192500007.0
2009-12-22 17:15:00,1.0596,1.0598,1.0584,1.05965,6202200005.0
2009-12-22 17:30:00,1.05965,1.0598,1.0591,1.0597,5440000002.0
2009-12-22 17:45:00,1.05965,1.06185,1.05965,1.06005,6324499995.0
2009-12-22 18:00:00,1.0601,1.06105,1.05945,1.05945,7214699996.0
2009-12-22 18:15:00,1.05945,1.05945,1.05745,1.05755,5173699998.0
2009-12-22 18:30:00,1.05755,1.05825,1.0566,1.05715,3426800001.0
2009-12-22 18:45:00,1.05715,1.0573,1.0552,1.0554,3529300001.0
2009-12-22 19:00:00,1.0554,1.05605,1.0547,1.05605,5679299999.0
2009-12-22 19:15:00,1.056,1.05645,1.0559,1.05625,3173899997.0
2009-12-22 19:30:00,1.05625,1.0564,1.05545,1.0564,3335200003.0
2009-12-22 19:45:00,1.0564,1.0568,1.05545,1.0558,1690700002.0
2009-12-22 20:00:00,1.05585,1.0571,1.0558,1.0567,1366600000.0
2009-12-22 20:15:00,1.05665,1.05695,1.05625,1.05625,1022400000.0
2009-12-22 20:30:00,1.05625,1.05625,1.0541,1.05495,2491899999.0
2009-12-22 20:45:00,1.05495,1.05555,1.0546,1.0546,1614800001.0
2009-12-22 21:00:00,1.0546,1.05495,1.0541,1.0548,1021400001.0
2009-12-22 21:15:00,1.0548,1.0552,1.05425,1.0547,3742899999.0
2009-12-22 21:30:00,1.0547,1.05525,1.0545,1.05495,2287500001.0
2009-12-22 21:45:00,1.0549,1.0557,1.05475,1.0556,1229899999.0
2009-12-22 22:00:00,1.0556,1.05615,1.0555,1.0558,2210100000.0
2009-12-22 22:15:00,1.0558,1.0567,1.0558,1.0566,2341800002.0
2009-12-22 22:30:00,1.0566,1.05805,1.05645,1.05795,2649700000.0
2009-12-22 22:45:00,1.05795,1.05865,1.05785,1.05785,2503200000.0
2009-12-22 23:00:00,1.05795,1.05805,1.0571,1.05785,1389250000.0
2009-12-22 23:15:00,1.0578,1.0583,1.0577,1.05795,999200000.0
2009-12-22 23:30:00,1.05795,1.05825,1.05755,1.05765,1087699999.0
2009-12-22 23:45:00,1.05765,1.05825,1.0569,1.0573,563400000.0
2009-12-23 00:00:00,1.0573,1.05745,1.0567,1.05705,209100000.0
2009-12-23 00:15:00,1.05705,1.05745,1.05683,1.05735,286600000.0
2009-12-23 00:30:00,1.05735,1.05735,1.0563,1.0568,222100000.0
2009-12-23 00:45:00,1.0568,1.05715,1.05645,1.0566,296200000.0
2009-12-23 01:00:00,1.0566,1.0568,1.05596,1.0566,119100000.0
2009-12-23 01:15:00,1.05614,1.0566,1.05602,1.05606,666400000.0
2009-12-23 01:30:00,1.05642,1.0566,1.05598,1.05647,605800000.0
2009-12-23 01:45:00,1.0566,1.05715,1.05643,1.0571,275300000.0
2009-12-23 02:00:00,1.0571,1.0571,1.0562,1.05645,238900000.0
2009-12-23 02:15:00,1.05645,1.0565,1.05593,1.0564,295800000.0
2009-12-23 02:30:00,1.05645,1.0568,1.05594,1.05619,272900000.0
2009-12-23 02:45:00,1.05655,1.0568,1.0555,1.05575,470600000.0
2009-12-23 03:00:00,1.05575,1.05635,1.05575,1.05615,392100000.0
2009-12-23 03:15:00,1.05615,1.05615,1.0557,1.05605,425500000.0
2009-12-23 03:30:00,1.0562,1.05635,1.05584,1.05595,454200000.0
2009-12-23 03:45:00,1.05595,1.05605,1.05535,1.05595,277600000.0
2009-12-23 04:00:00,1.05595,1.056,1.0553,1.0556,368300000.0
2009-12-23 04:15:00,1.0556,1.05645,1.0556,1.05635,463500000.0
2009-12-23 04:30:00,1.05635,1.05655,1.05602,1.05645,372100000.0
2009-12-23 04:45:00,1.05645,1.0568,1.05598,1.0568,243900000.0
2009-12-23 05:00:00,1.05685,1.0577,1.05655,1.05655,376900000.0
2009-12-23 05:15:00,1.0566,1.0572,1.0566,1.057,548400000.0
2009-12-23 05:30:00,1.057,1.05705,1.05664,1.0569,438900000.0
2009-12-23 05:45:00,1.0569,1.0571,1.05651,1.05685,335200000.0
2009-12-23 06:00:00,1.0568,1.05715,1.0565,1.0571,361600000.0
2009-12-23 06:15:00,1.0571,1.0576,1.0571,1.0575,599200000.0
2009-12-23 06:30:00,1.0573,1.0576,1.05725,1.0576,697500000.0
2009-12-23 06:45:00,1.0576,1.05765,1.05714,1.05735,204600000.0
2009-12-23 07:00:00,1.0574,1.0575,1.05715,1.0573,482400000.0
2009-12-23 07:15:00,1.057,1.05735,1.05665,1.05675,735199999.0
2009-12-23 07:30:00,1.0568,1.0568,1.0561,1.0561,449800000.0
2009-12-23 07:45:00,1.0561,1.0565,1.056,1.05635,421400000.0
2009-12-23 08:00:00,1.05625,1.0564,1.05566,1.05625,387100000.0
2009-12-23 08:15:00,1.0563,1.05665,1.05567,1.05625,698600003.0
2009-12-23 08:30:00,1.05625,1.05645,1.0561,1.0563,602800000.0
2009-12-23 08:45:00,1.0563,1.05645,1.05595,1.05615,401300000.0
2009-12-23 09:00:00,1.05615,1.05655,1.0561,1.0563,1137400000.0
2009-12-23 09:15:00,1.0563,1.0564,1.0554,1.05585,1295299999.0
2009-12-23 09:30:00,1.05585,1.05665,1.05585,1.05655,1906900001.0
2009-12-23 09:45:00,1.05655,1.0566,1.05553,1.0561,1444300001.0
2009-12-23 10:00:00,1.0561,1.05625,1.05485,1.05525,1781799999.0
2009-12-23 10:15:00,1.05525,1.0554,1.0541,1.05425,2963200003.0
2009-12-23 10:30:00,1.05425,1.0552,1.05365,1.0551,1676799997.0
2009-12-23 10:45:00,1.0551,1.05565,1.05475,1.0556,1578700001.0
2009-12-23 11:00:00,1.0556,1.0559,1.0541,1.0541,1935600002.0
2009-12-23 11:15:00,1.0542,1.0551,1.05375,1.05465,1619000002.0
2009-12-23 11:30:00,1.0546,1.0565,1.0545,1.05645,1640000001.0
2009-12-23 11:45:00,1.05645,1.05655,1.05585,1.05585,747700000.0
2009-12-23 12:00:00,1.05585,1.05685,1.05565,1.0564,661100000.0
2009-12-23 12:15:00,1.05645,1.05645,1.05505,1.05535,865700000.0
2009-12-23 12:30:00,1.0554,1.05545,1.0546,1.05485,806900000.0
2009-12-23 12:45:00,1.05485,1.0559,1.0544,1.0555,843600000.0
2009-12-23 13:00:00,1.0555,1.0556,1.05465,1.05465,1010400000.0
2009-12-23 13:15:00,1.05465,1.05465,1.0532,1.05355,1544699998.0
2009-12-23 13:30:00,1.05355,1.05395,1.0534,1.05385,1503300000.0
2009-12-23 13:45:00,1.05385,1.0539,1.0525,1.0526,1453200000.0
2009-12-23 14:00:00,1.05255,1.0526,1.052,1.0521,2320799996.0
2009-12-23 14:15:00,1.0521,1.05215,1.05155,1.05175,1470399999.0
2009-12-23 14:30:00,1.05175,1.05175,1.05085,1.05105,1478080000.0
2009-12-23 14:45:00,1.05105,1.0511,1.0491,1.0494,2032250001.0
2009-12-23 15:00:00,1.04935,1.0498,1.04895,1.04905,2094800000.0
2009-12-23 15:15:00,1.049,1.0498,1.049,1.04935,2055700000.0
2009-12-23 15:30:00,1.0494,1.05165,1.0494,1.05135,3838900000.0
2009-12-23 15:45:00,1.05135,1.0517,1.05055,1.05165,2724900000.0
2009-12-23 16:00:00,1.05155,1.0518,1.0495,1.0497,3224600000.0
2009-12-23 16:15:00,1.0497,1.05025,1.04905,1.05015,5891630013.0
2009-12-23 16:30:00,1.05015,1.0523,1.04965,1.05215,5268700001.0
2009-12-23 16:45:00,1.05215,1.05315,1.0516,1.05295,3804100001.0
2009-12-23 17:00:00,1.05295,1.053,1.05155,1.0519,4700900000.0
2009-12-23 17:15:00,1.0519,1.05235,1.0519,1.05215,2323100000.0
2009-12-23 17:30:00,1.05215,1.05215,1.0498,1.0504,3160000002.0
2009-12-23 17:45:00,1.0504,1.0509,1.0493,1.0494,2846300000.0
2009-12-23 18:00:00,1.0494,1.05,1.04845,1.04965,4310500000.0
2009-12-23 18:15:00,1.04965,1.05065,1.0495,1.0506,2523200000.0
2009-12-23 18:30:00,1.0506,1.05075,1.05015,1.05025,2210400000.0
2009-12-23 18:45:00,1.05035,1.0504,1.04715,1.0475,4388400000.0
2009-12-23 19:00:00,1.04755,1.04845,1.0475,1.04815,2196999999.0
2009-12-23 19:15:00,1.04815,1.0484,1.0471,1.04825,2412199999.0
2009-12-23 19:30:00,1.04825,1.04885,1.04745,1.0476,1564980000.0
2009-12-23 19:45:00,1.0476,1.04785,1.047,1.04715,1994100000.0
2009-12-23 20:00:00,1.04715,1.048,1.04705,1.04795,1077500002.0
2009-12-23 20:15:00,1.04785,1.0481,1.0475,1.0475,1092100000.0
2009-12-23 20:30:00,1.0475,1.04775,1.0471,1.0476,1484300000.0
2009-12-23 20:45:00,1.0476,1.04805,1.04705,1.04775,1651799999.0
2009-12-23 21:00:00,1.0478,1.0481,1.04735,1.0478,1369200000.0
2009-12-23 21:15:00,1.0478,1.0484,1.0477,1.0482,1144800000.0
2009-12-23 21:30:00,1.0482,1.0482,1.04765,1.04775,1019500001.0
2009-12-23 21:45:00,1.04775,1.04815,1.0476,1.0479,1265400000.0
2009-12-23 22:00:00,1.0479,1.04865,1.0478,1.0486,692900000.0
2009-12-23 22:15:00,1.0486,1.04865,1.0478,1.0479,702800000.0
2009-12-23 22:30:00,1.04795,1.0483,1.0475,1.04815,1767400000.0
2009-12-23 22:45:00,1.04815,1.0483,1.0477,1.04805,1194200000.0
2009-12-23 23:00:00,1.04805,1.04825,1.04785,1.04825,704600000.0
2009-12-23 23:15:00,1.04806,1.04905,1.04805,1.0489,300100000.0
2009-12-23 23:30:00,1.0489,1.04895,1.04785,1.0481,298300000.0
2009-12-23 23:45:00,1.0481,1.04865,1.04779,1.04865,390800000.0
2009-12-24 00:00:00,1.04845,1.04845,1.04805,1.0483,132900000.0
2009-12-24 00:15:00,1.0483,1.0486,1.04791,1.04812,312700000.0
2009-12-24 00:30:00,1.0484,1.04855,1.04835,1.04845,81100000.0
2009-12-24 00:45:00,1.04845,1.04905,1.04835,1.04855,142700000.0
2009-12-24 01:00:00,1.0486,1.04885,1.0483,1.04835,156400000.0
2009-12-24 01:15:00,1.04835,1.04865,1.04817,1.04845,422300000.0
2009-12-24 01:30:00,1.04845,1.04855,1.04805,1.04845,128300000.0
2009-12-24 01:45:00,1.04845,1.04875,1.0484,1.04875,349700000.0
2009-12-24 02:00:00,1.04875,1.0488,1.0483,1.04845,160000000.0
2009-12-24 02:15:00,1.04845,1.04865,1.04805,1.0486,205100000.0
2009-12-24 02:30:00,1.0486,1.0487,1.0482,1.04865,243600000.0
2009-12-24 02:45:00,1.04865,1.04945,1.0485,1.0492,373100000.0
2009-12-24 03:00:00,1.0492,1.0494,1.04883,1.04925,451000000.0
2009-12-24 03:15:00,1.04925,1.04925,1.04875,1.0488,344900000.0
2009-12-24 03:30:00,1.0488,1.04885,1.0484,1.04875,292100000.0
2009-12-24 03:45:00,1.0487,1.04885,1.04845,1.0485,349200000.0
2009-12-24 04:00:00,1.04855,1.0486,1.04804,1.0483,352600000.0
2009-12-24 04:15:00,1.04825,1.0483,1.04788,1.0482,770600000.0
2009-12-24 04:30:00,1.0482,1.0483,1.048,1.04825,368800000.0
2009-12-24 04:45:00,1.04825,1.04845,1.04805,1.04825,500600000.0
2009-12-24 05:00:00,1.04825,1.04845,1.04796,1.0483,248700000.0
2009-12-24 05:15:00,1.0483,1.04835,1.0482,1.0482,150400000.0
2009-12-24 05:30:00,1.0482,1.04845,1.04815,1.04845,381900000.0
2009-12-24 05:45:00,1.0482,1.04855,1.0482,1.0484,191500000.0
2009-12-24 06:00:00,1.04845,1.04915,1.04827,1.04895,522500000.0
2009-12-24 06:15:00,1.04895,1.04895,1.04895,1.04895,182100000.0
2009-12-24 06:30:00,1.04895,1.04905,1.04852,1.04905,1156800000.0
2009-12-24 06:45:00,1.04905,1.04905,1.04895,1.04905,122000000.0
2009-12-24 07:00:00,1.04905,1.0491,1.04846,1.04905,958900001.0
2009-12-24 07:15:00,1.04905,1.04905,1.04849,1.04885,569300000.0
2009-12-24 07:30:00,1.04885,1.04895,1.04852,1.04885,296000000.0
2009-12-24 07:45:00,1.04874,1.04895,1.04834,1.04875,422000000.0
2009-12-24 08:00:00,1.04875,1.0489,1.04801,1.04812,372300000.0
2009-12-24 08:15:00,1.0484,1.0486,1.04795,1.0485,138600000.0
2009-12-24 08:30:00,1.0481,1.0485,1.04771,1.04845,495199999.0
2009-12-24 08:45:00,1.04845,1.04865,1.04774,1.04825,1469900000.0
2009-12-24 09:00:00,1.04825,1.04845,1.04795,1.04805,666800000.0
2009-12-24 09:15:00,1.04805,1.0482,1.04716,1.0479,823600000.0
2009-12-24 09:30:00,1.0479,1.0479,1.04714,1.0478,1598900000.0
2009-12-24 09:45:00,1.0478,1.0478,1.0471,1.0474,972300000.0
2009-12-24 10:00:00,1.0474,1.0477,1.04735,1.0477,1098700000.0
2009-12-24 10:15:00,1.0477,1.04905,1.0477,1.0488,994800000.0
2009-12-24 10:30:00,1.04875,1.0488,1.04784,1.0487,1654300000.0
2009-12-24 10:45:00,1.04865,1.0487,1.048,1.048,552400000.0
2009-12-24 11:00:00,1.048,1.04845,1.04715,1.04715,3233700000.0
2009-12-24 11:15:00,1.04715,1.04765,1.0469,1.0472,1227899999.0
2009-12-24 11:30:00,1.0472,1.0476,1.04695,1.0471,1899700000.0
2009-12-24 11:45:00,1.04715,1.0478,1.0469,1.04695,1501400000.0
2009-12-24 12:00:00,1.04695,1.04695,1.046,1.0464,1103200000.0
2009-12-24 12:15:00,1.0464,1.04655,1.04535,1.04615,1171700000.0
2009-12-24 12:30:00,1.04615,1.04735,1.0458,1.04725,959800000.0
2009-12-24 12:45:00,1.04725,1.04775,1.04705,1.04705,2101800000.0
2009-12-24 13:00:00,1.0471,1.04715,1.0461,1.04675,1531100000.0
2009-12-24 13:15:00,1.04675,1.04695,1.0463,1.04645,2794700000.0
2009-12-24 13:30:00,1.04645,1.04645,1.04535,1.0456,2595400000.0
2009-12-24 13:45:00,1.0456,1.04695,1.0449,1.04565,1730500000.0
2009-12-24 14:00:00,1.04555,1.04655,1.04545,1.04575,1284800000.0
2009-12-24 14:15:00,1.0458,1.04665,1.0457,1.04615,513100000.0
2009-12-24 14:30:00,1.04615,1.04655,1.0453,1.04535,1150900000.0
2009-12-24 14:45:00,1.04535,1.04645,1.0453,1.0457,561000000.0
2009-12-24 15:00:00,1.0457,1.04615,1.0452,1.04535,530900000.0
2009-12-24 15:15:00,1.04535,1.04545,1.04475,1.04545,946600000.0
2009-12-24 15:30:00,1.04545,1.04715,1.0454,1.04705,974100000.0
2009-12-24 15:45:00,1.04705,1.04855,1.0466,1.04845,1182100000.0
2009-12-24 16:00:00,1.04845,1.04915,1.04825,1.0485,1092000000.0
2009-12-24 16:15:00,1.04845,1.04855,1.04735,1.0481,1291900000.0
2009-12-24 16:30:00,1.0481,1.04915,1.04748,1.04895,1069900000.0
2009-12-24 16:45:00,1.04885,1.04935,1.0478,1.0478,1444000000.0
2009-12-24 17:00:00,1.0478,1.0483,1.04735,1.048,727900000.0
2009-12-24 17:15:00,1.048,1.04805,1.04695,1.047,707200000.0
2009-12-24 17:30:00,1.047,1.0481,1.047,1.0479,875500000.0
2009-12-24 17:45:00,1.0479,1.0488,1.0479,1.04845,870700000.0
2009-12-24 18:00:00,1.04845,1.04935,1.04785,1.04935,773200000.0
2009-12-24 18:15:00,1.04935,1.04955,1.04825,1.04885,789400000.0
2009-12-24 18:30:00,1.04875,1.04935,1.04805,1.0481,884600000.0
2009-12-24 18:45:00,1.04815,1.04875,1.04795,1.04865,367200000.0
2009-12-24 19:00:00,1.04865,1.04945,1.04855,1.04935,452100000.0
2009-12-24 19:15:00,1.04935,1.05055,1.04895,1.05055,897200000.0
2009-12-24 19:30:00,1.05055,1.05065,1.04928,1.05,479500000.0
2009-12-24 19:45:00,1.04995,1.0504,1.04925,1.0496,728300000.0
2009-12-24 20:00:00,1.0496,1.04985,1.0494,1.0498,367700000.0
2009-12-24 20:15:00,1.04975,1.0502,1.04942,1.04985,333200000.0
2009-12-24 20:30:00,1.05015,1.05065,1.05005,1.0505,407300000.0
2009-12-24 20:45:00,1.05031,1.0506,1.04979,1.05045,406400000.0
2009-12-24 21:00:00,1.05045,1.05055,1.05015,1.0504,293600000.0
2009-12-24 21:15:00,1.04975,1.05045,1.04975,1.05,378800000.0
2009-12-24 21:30:00,1.04971,1.05045,1.04933,1.04985,278900000.0
2009-12-24 21:45:00,1.04985,1.05025,1.04949,1.05025,295100000.0
2009-12-24 22:00:00,1.05035,1.05045,1.0495,1.0497,254900000.0
2009-12-24 22:15:00,1.04985,1.04995,1.04925,1.0496,201100000.0
2009-12-24 22:30:00,1.04946,1.04975,1.04914,1.0495,340400000.0
2009-12-24 22:45:00,1.04938,1.0495,1.04854,1.0486,274400000.0
2009-12-24 23:00:00,1.0488,1.04965,1.0484,1.0495,248400000.0
2009-12-24 23:15:00,1.04965,1.0497,1.04948,1.04965,89000000.0
2009-12-24 23:30:00,1.0496,1.04965,1.0486,1.04883,368000000.0
2009-12-24 23:45:00,1.0493,1.04961,1.04878,1.04945,441000000.0
2009-12-25 00:00:00,1.04903,1.04965,1.04881,1.04898,585700000.0
2009-12-25 00:15:00,1.04952,1.04952,1.04825,1.04884,694600000.0
2009-12-25 00:30:00,1.04923,1.04975,1.04837,1.04966,759400000.0
2009-12-25 00:45:00,1.04963,1.05032,1.04905,1.05032,920700000.0
2009-12-25 01:00:00,1.04993,1.05027,1.04945,1.04982,778100000.0
2009-12-25 01:15:00,1.04994,1.0503,1.04976,1.05008,718300000.0
2009-12-25 01:30:00,1.05008,1.05027,1.04987,1.05004,753800000.0
2009-12-25 01:45:00,1.05003,1.05017,1.04991,1.05003,713500000.0
2009-12-25 02:00:00,1.05002,1.05017,1.04922,1.05009,550500000.0
2009-12-25 02:15:00,1.05025,1.05032,1.04939,1.04939,266899999.0
2009-12-25 02:30:00,1.04942,1.04997,1.04925,1.0497,313400000.0
2009-12-25 02:45:00,1.04968,1.04975,1.04729,1.04779,461600000.0
2009-12-25 03:00:00,1.0487,1.0496,1.04727,1.04954,384300000.0
2009-12-25 03:15:00,1.04907,1.04909,1.04843,1.0486,628599998.0
2009-12-25 03:30:00,1.04869,1.04923,1.04852,1.049,377300000.0
2009-12-25 03:45:00,1.04909,1.04927,1.04799,1.04912,542700000.0
2009-12-25 04:00:00,1.04875,1.04926,1.04845,1.04915,994500001.0
2009-12-25 04:15:00,1.04878,1.04934,1.0486,1.04928,896999999.0
2009-12-25 04:30:00,1.04917,1.04925,1.04825,1.04903,1101499999.0
2009-12-25 04:45:00,1.04885,1.04934,1.04857,1.04872,2295700000.0
2009-12-25 05:00:00,1.04877,1.04943,1.04825,1.04927,2508200001.0
2009-12-25 05:15:00,1.04895,1.04926,1.04792,1.04866,2216999999.0
2009-12-25 05:30:00,1.04855,1.04928,1.0476,1.04858,1558600001.0
2009-12-25 05:45:00,1.04747,1.04806,1.04711,1.04711,1597200000.0
2009-12-25 06:00:00,1.04739,1.04758,1.04722,1.04747,1524200000.0
2009-12-25 06:15:00,1.0475,1.04795,1.04709,1.04741,1519699998.0
2009-12-25 06:30:00,1.04742,1.04907,1.04714,1.04751,2033400001.0
2009-12-25 06:45:00,1.04734,1.04802,1.04732,1.04753,1521300000.0
2009-12-25 07:00:00,1.04839,1.04858,1.04732,1.0484,2218600001.0
2009-12-25 07:15:00,1.0481,1.04855,1.04723,1.04753,3613100002.0
2009-12-25 07:30:00,1.0475,1.04812,1.04707,1.0475,1329599999.0
2009-12-25 07:45:00,1.04757,1.0487,1.04757,1.0481,1842200000.0
2009-12-25 08:00:00,1.04806,1.04949,1.04805,1.04925,2017900001.0
2009-12-25 08:15:00,1.04936,1.04973,1.04716,1.04928,2680200001.0
2009-12-25 08:30:00,1.04866,1.04972,1.04853,1.04939,2002799999.0
2009-12-25 08:45:00,1.04905,1.04976,1.04901,1.04925,3471499999.0
2009-12-25 09:00:00,1.04961,1.04967,1.04892,1.04913,2986000001.0
2009-12-25 09:15:00,1.04947,1.05004,1.04903,1.04988,3375499998.0
2009-12-25 09:30:00,1.04952,1.0497,1.04895,1.04938,3370500001.0
2009-12-25 09:45:00,1.04972,1.04973,1.04893,1.04893,4030500003.0
2009-12-25 10:00:00,1.04977,1.04985,1.04893,1.04926,4531499999.0
2009-12-25 10:15:00,1.04955,1.04983,1.04912,1.04949,4103599999.0
2009-12-25 10:30:00,1.04968,1.04979,1.04914,1.04959,4429499997.0
2009-12-25 10:45:00,1.0495,1.04975,1.04913,1.04925,3528699995.0
2009-12-25 11:00:00,1.04957,1.04976,1.04914,1.04927,3426700000.0
2009-12-25 11:15:00,1.04918,1.04972,1.04918,1.04949,4289999997.0
2009-12-25 11:30:00,1.04962,1.04976,1.04915,1.04921,3307000000.0
2009-12-25 11:45:00,1.04975,1.04985,1.04918,1.04924,3251099999.0
2009-12-25 12:00:00,1.0494,1.04975,1.0491,1.04942,3171700001.0
2009-12-25 12:15:00,1.04959,1.04985,1.04919,1.0492,4286600001.0
2009-12-25 12:30:00,1.04942,1.04975,1.04914,1.04936,3512700002.0
2009-12-25 12:45:00,1.04965,1.04973,1.04913,1.04943,2993500001.0
2009-12-25 13:00:00,1.04964,1.04985,1.04918,1.04927,2405300000.0
2009-12-25 13:15:00,1.04978,1.04979,1.04914,1.0497,2457600000.0
2009-12-25 13:30:00,1.04932,1.04972,1.04914,1.04938,1393000001.0
2009-12-25 13:45:00,1.04978,1.04983,1.04907,1.04941,1917700001.0
2009-12-25 14:00:00,1.04973,1.04983,1.04916,1.04975,1961100002.0
2009-12-25 14:15:00,1.04975,1.04985,1.04911,1.04977,1824400000.0
2009-12-25 14:30:00,1.04914,1.04985,1.04914,1.04978,1888300000.0
2009-12-25 14:45:00,1.04966,1.04983,1.04907,1.04973,2409500000.0
2009-12-25 15:00:00,1.04975,1.04983,1.04915,1.04977,2528799997.0
2009-12-25 15:15:00,1.04972,1.04988,1.04905,1.04953,1985700003.0
2009-12-25 15:30:00,1.0498,1.04985,1.04912,1.04948,2683999999.0
2009-12-25 15:45:00,1.04974,1.04997,1.04919,1.04988,2456200001.0
2009-12-25 16:00:00,1.0498,1.04983,1.04922,1.04977,2330800000.0
2009-12-25 16:15:00,1.0497,1.04983,1.04913,1.04975,2394000002.0
2009-12-25 16:30:00,1.04975,1.04983,1.04913,1.04968,2587600001.0
2009-12-25 16:45:00,1.04973,1.04983,1.04913,1.04975,2856999998.0
2009-12-25 17:00:00,1.04975,1.04985,1.0491,1.04977,1920200003.0
2009-12-25 17:15:00,1.04977,1.04985,1.04913,1.04915,2746899998.0
2009-12-25 17:30:00,1.04978,1.04988,1.04914,1.04973,1539299999.0
2009-12-25 17:45:00,1.04912,1.04983,1.04909,1.04977,3509000003.0
2009-12-25 18:00:00,1.04978,1.04988,1.04913,1.04975,2728699997.0
2009-12-25 18:15:00,1.04975,1.04985,1.0491,1.04977,2891000000.0
2009-12-25 18:30:00,1.04977,1.04985,1.04907,1.04977,1765300000.0
2009-12-25 18:45:00,1.0498,1.04983,1.04913,1.04978,1413500000.0
2009-12-25 19:00:00,1.04975,1.04985,1.0491,1.04917,1506200002.0
2009-12-25 19:15:00,1.04975,1.0498,1.04916,1.04977,921900001.0
2009-12-25 19:30:00,1.0497,1.0498,1.0491,1.04973,728600000.0
2009-12-25 19:45:00,1.04973,1.04985,1.04916,1.04977,859700000.0
2009-12-25 20:00:00,1.04973,1.04985,1.04909,1.04973,1035899999.0
2009-12-25 20:15:00,1.04975,1.04983,1.04911,1.04973,878400000.0
2009-12-25 20:30:00,1.04973,1.0498,1.04904,1.04964,806900000.0
2009-12-25 20:45:00,1.04975,1.04978,1.04906,1.04975,1092800000.0
2009-12-25 21:00:00,1.04908,1.0498,1.04908,1.04973,799400000.0
2009-12-25 21:15:00,1.04975,1.04985,1.04912,1.04978,606700001.0
2009-12-25 21:30:00,1.04978,1.04985,1.0491,1.04975,464899999.0
2009-12-25 21:45:00,1.04977,1.04985,1.04921,1.04985,324100000.0
2009-12-25 22:00:00,1.04985,1.04985,1.04913,1.04972,338100000.0
2009-12-25 22:15:00,1.0498,1.04984,1.04914,1.04975,869700000.0
2009-12-25 22:30:00,1.0497,1.04983,1.04912,1.04977,910699999.0
2009-12-25 22:45:00,1.04969,1.04983,1.04909,1.04973,756200000.0
2009-12-25 23:00:00,1.04973,1.04983,1.04907,1.04978,1059699999.0
2009-12-25 23:15:00,1.04978,1.04983,1.04912,1.04977,648200000.0
2009-12-25 23:30:00,1.04978,1.04983,1.04913,1.04975,1147999998.0
2009-12-25 23:45:00,1.04977,1.04985,1.04897,1.04912,1257400000.0
2009-12-28 00:00:00,1.048,1.0486,1.04782,1.04828,370500000.0
2009-12-28 00:15:00,1.04826,1.0485,1.04826,1.0484,370500000.0
2009-12-28 00:30:00,1.04839,1.04904,1.04839,1.0488,370500000.0
2009-12-28 00:45:00,1.04872,1.04903,1.04823,1.04833,370500000.0
2009-12-28 01:00:00,1.04834,1.04955,1.04834,1.04903,370500000.0
2009-12-28 01:15:00,1.04904,1.04908,1.04884,1.04886,370500000.0
2009-12-28 01:30:00,1.04883,1.0489,1.0485,1.04884,370500000.0
2009-12-28 01:45:00,1.04882,1.04997,1.04823,1.04964,370500000.0
2009-12-28 02:00:00,1.04835,1.04955,1.0482,1.049,437200000.0
2009-12-28 02:15:00,1.04905,1.04905,1.04885,1.04885,319100000.0
2009-12-28 02:30:00,1.0488,1.04885,1.0484,1.0488,736800000.0
2009-12-28 02:45:00,1.0488,1.04995,1.04815,1.0497,722200000.0
2009-12-28 03:00:00,1.0497,1.04985,1.04945,1.04985,467500000.0
2009-12-28 03:15:00,1.04985,1.04995,1.0486,1.0486,318800000.0
2009-12-28 03:30:00,1.0486,1.04875,1.0481,1.0483,365000000.0
2009-12-28 03:45:00,1.0483,1.04835,1.04775,1.0478,398200000.0
2009-12-28 04:00:00,1.0478,1.0479,1.04748,1.04785,238500000.0
2009-12-28 04:15:00,1.04785,1.04785,1.04715,1.0472,265800000.0
2009-12-28 04:30:00,1.0472,1.0473,1.04678,1.04684,603400000.0
2009-12-28 04:45:00,1.04725,1.04725,1.04615,1.04645,364600000.0
2009-12-28 05:00:00,1.04645,1.04645,1.04572,1.0462,633700000.0
2009-12-28 05:15:00,1.04615,1.04625,1.04586,1.0462,240600000.0
2009-12-28 05:30:00,1.0462,1.04705,1.04615,1.04672,391000000.0
2009-12-28 05:45:00,1.047,1.047,1.04612,1.04655,863900000.0
2009-12-28 06:00:00,1.04655,1.04705,1.0464,1.0469,447200000.0
2009-12-28 06:15:00,1.04705,1.04735,1.0466,1.0466,358100000.0
2009-12-28 06:30:00,1.0466,1.04715,1.04655,1.0469,293700000.0
2009-12-28 06:45:00,1.0469,1.0469,1.04655,1.04665,334000000.0
2009-12-28 07:00:00,1.0467,1.0467,1.0456,1.04585,454000000.0
2009-12-28 07:15:00,1.0458,1.04595,1.04562,1.04568,331600000.0
2009-12-28 07:30:00,1.04595,1.0466,1.04585,1.0466,301200000.0
2009-12-28 07:45:00,1.0466,1.04695,1.04645,1.04675,338500000.0
2009-12-28 08:00:00,1.04685,1.04715,1.0462,1.04665,632400000.0
2009-12-28 08:15:00,1.04665,1.04715,1.04642,1.04705,338700000.0
2009-12-28 08:30:00,1.04705,1.04715,1.04642,1.04715,845900000.0
2009-12-28 08:45:00,1.0471,1.0476,1.04625,1.04665,465500000.0
2009-12-28 09:00:00,1.0466,1.0482,1.0466,1.0482,806500000.0
2009-12-28 09:15:00,1.0482,1.04825,1.04722,1.04815,831400003.0
2009-12-28 09:30:00,1.0482,1.0491,1.04815,1.04895,1243500000.0
2009-12-28 09:45:00,1.049,1.04925,1.0488,1.0492,815300000.0
2009-12-28 10:00:00,1.04925,1.0496,1.04815,1.0486,1262600000.0
2009-12-28 10:15:00,1.0486,1.04885,1.0486,1.0487,667300000.0
2009-12-28 10:30:00,1.0487,1.0489,1.048,1.048,791700000.0
2009-12-28 10:45:00,1.048,1.04825,1.0479,1.04815,1146100000.0
2009-12-28 11:00:00,1.0482,1.0497,1.048,1.0495,1700400000.0
2009-12-28 11:15:00,1.04955,1.04955,1.04878,1.0491,755000000.0
2009-12-28 11:30:00,1.0491,1.04915,1.048,1.04845,774300000.0
2009-12-28 11:45:00,1.04845,1.04855,1.04825,1.0484,454500000.0
2009-12-28 12:00:00,1.04845,1.0486,1.0482,1.04835,819900000.0
2009-12-28 12:15:00,1.04835,1.0487,1.048,1.04845,1058400000.0
2009-12-28 12:30:00,1.0485,1.0488,1.04784,1.0485,782300000.0
2009-12-28 12:45:00,1.0485,1.04865,1.04835,1.0484,1959300000.0
2009-12-28 13:00:00,1.0484,1.0485,1.04825,1.0484,1176500002.0
2009-12-28 13:15:00,1.0484,1.0484,1.04715,1.0478,1033600000.0
2009-12-28 13:30:00,1.0478,1.04795,1.0476,1.04785,3356500002.0
2009-12-28 13:45:00,1.04785,1.0479,1.0471,1.0477,563900000.0
2009-12-28 14:00:00,1.04765,1.04845,1.04726,1.04835,1661200000.0
2009-12-28 14:15:00,1.04835,1.04855,1.04771,1.04822,402400000.0
2009-12-28 14:30:00,1.04855,1.04865,1.0484,1.04845,353500000.0
2009-12-28 14:45:00,1.04845,1.04845,1.04595,1.04655,1001500000.0
2009-12-28 15:00:00,1.04655,1.0471,1.0459,1.04605,1315700000.0
2009-12-28 15:15:00,1.04605,1.047,1.04605,1.0469,917300000.0
2009-12-28 15:30:00,1.0469,1.04695,1.04505,1.0451,1297099999.0
2009-12-28 15:45:00,1.04515,1.0455,1.04445,1.0453,2347999994.0
2009-12-28 16:00:00,1.04525,1.0455,1.045,1.0455,1367900000.0
2009-12-28 16:15:00,1.04545,1.0455,1.0446,1.0454,1571500001.0
2009-12-28 16:30:00,1.0454,1.0455,1.0445,1.0446,1769400000.0
2009-12-28 16:45:00,1.0446,1.04605,1.04455,1.04595,1385000001.0
2009-12-28 17:00:00,1.04595,1.04595,1.04535,1.04555,1697800000.0
2009-12-28 17:15:00,1.04555,1.04615,1.04545,1.0456,1808600001.0
2009-12-28 17:30:00,1.0456,1.0456,1.0445,1.04465,1483700000.0
2009-12-28 17:45:00,1.04465,1.04465,1.04315,1.04345,3186469998.0
2009-12-28 18:00:00,1.0434,1.0435,1.04305,1.04315,1553500000.0
2009-12-28 18:15:00,1.0432,1.0432,1.04205,1.0421,3214899998.0
2009-12-28 18:30:00,1.0421,1.04225,1.04181,1.0422,1025100001.0
2009-12-28 18:45:00,1.0422,1.0433,1.0421,1.043,1377300002.0
2009-12-28 19:00:00,1.043,1.043,1.0418,1.04255,2180300000.0
2009-12-28 19:15:00,1.04255,1.04305,1.04255,1.04275,964000000.0
2009-12-28 19:30:00,1.04275,1.0429,1.0426,1.04275,881100000.0
2009-12-28 19:45:00,1.04275,1.04315,1.0425,1.0431,1153200000.0
2009-12-28 20:00:00,1.04315,1.04315,1.04255,1.04315,976600000.0
2009-12-28 20:15:00,1.04315,1.0434,1.04275,1.0428,592000000.0
2009-12-28 20:30:00,1.0428,1.0433,1.0425,1.04325,596900000.0
2009-12-28 20:45:00,1.04325,1.0434,1.04286,1.04325,467400000.0
2009-12-28 21:00:00,1.04325,1.04355,1.04215,1.0422,473000000.0
2009-12-28 21:15:00,1.0422,1.0426,1.04215,1.0423,857400000.0
2009-12-28 21:30:00,1.0423,1.0425,1.0422,1.04225,809700000.0
2009-12-28 21:45:00,1.04225,1.0431,1.04185,1.04285,1587699999.0
2009-12-28 22:00:00,1.04285,1.04285,1.04205,1.04235,592200000.0
2009-12-28 22:15:00,1.0424,1.04245,1.04187,1.04198,232300000.0
2009-12-28 22:30:00,1.0421,1.04235,1.04183,1.0422,228200000.0
2009-12-28 22:45:00,1.0422,1.0429,1.04215,1.04255,382300000.0
2009-12-28 23:00:00,1.04255,1.0427,1.0419,1.04235,410300000.0
2009-12-28 23:15:00,1.04235,1.0432,1.04198,1.0423,604400000.0
2009-12-28 23:30:00,1.0423,1.04265,1.04225,1.0424,281000000.0
2009-12-28 23:45:00,1.04235,1.04275,1.04215,1.0427,304700000.0
2009-12-29 00:00:00,1.04275,1.04275,1.04236,1.0425,174100000.0
2009-12-29 00:15:00,1.0425,1.043,1.0424,1.0429,223300000.0
2009-12-29 00:30:00,1.0429,1.043,1.04262,1.04276,203900000.0
2009-12-29 00:45:00,1.04285,1.0431,1.04261,1.043,214400000.0
2009-12-29 01:00:00,1.043,1.0431,1.04267,1.0427,306500000.0
2009-12-29 01:15:00,1.04295,1.04305,1.04238,1.0426,225700000.0
2009-12-29 01:30:00,1.0426,1.04295,1.04243,1.04295,135600000.0
2009-12-29 01:45:00,1.04295,1.04305,1.0425,1.04295,102900000.0
2009-12-29 02:00:00,1.04295,1.04305,1.04241,1.04295,204700000.0
2009-12-29 02:15:00,1.04295,1.0433,1.0429,1.04305,291800000.0
2009-12-29 02:30:00,1.04285,1.04315,1.0427,1.0431,193300000.0
2009-12-29 02:45:00,1.04292,1.04325,1.0426,1.0426,304200000.0
2009-12-29 03:00:00,1.0426,1.04295,1.04215,1.04285,287500000.0
2009-12-29 03:15:00,1.04285,1.04305,1.0426,1.04305,190900000.0
2009-12-29 03:30:00,1.04305,1.04335,1.04285,1.04335,125500000.0
2009-12-29 03:45:00,1.04277,1.044,1.04267,1.04375,240100000.0
2009-12-29 04:00:00,1.04375,1.0439,1.04305,1.04355,499800000.0
2009-12-29 04:15:00,1.04355,1.04415,1.04355,1.0441,251900000.0
2009-12-29 04:30:00,1.0442,1.04425,1.04365,1.04405,216100000.0
2009-12-29 04:45:00,1.04405,1.0444,1.04388,1.04435,303800000.0
2009-12-29 05:00:00,1.0444,1.04445,1.04391,1.04425,319300000.0
2009-12-29 05:15:00,1.04425,1.04435,1.0436,1.04415,330700000.0
2009-12-29 05:30:00,1.04415,1.04415,1.04379,1.0439,184000000.0
2009-12-29 05:45:00,1.04405,1.04415,1.0435,1.04365,214500000.0
2009-12-29 06:00:00,1.0437,1.04375,1.043,1.0434,751900000.0
2009-12-29 06:15:00,1.0434,1.04375,1.04335,1.04375,250900000.0
2009-12-29 06:30:00,1.04375,1.04375,1.04315,1.04365,453200000.0
2009-12-29 06:45:00,1.04365,1.04375,1.04339,1.0435,306400000.0
2009-12-29 07:00:00,1.0435,1.04405,1.04314,1.04385,280400000.0
2009-12-29 07:15:00,1.04385,1.04395,1.04365,1.04375,221800000.0
2009-12-29 07:30:00,1.0437,1.04375,1.04315,1.04355,461700000.0
2009-12-29 07:45:00,1.04355,1.04385,1.04337,1.04385,919800000.0
2009-12-29 08:00:00,1.0438,1.0439,1.04283,1.04335,364200000.0
2009-12-29 08:15:00,1.04315,1.0434,1.04276,1.04305,730700000.0
2009-12-29 08:30:00,1.0434,1.04345,1.0428,1.04285,326700000.0
2009-12-29 08:45:00,1.04285,1.04295,1.04265,1.0429,398600000.0
2009-12-29 09:00:00,1.0429,1.04305,1.04208,1.04265,792500000.0
2009-12-29 09:15:00,1.04265,1.04275,1.04225,1.0423,909700000.0
2009-12-29 09:30:00,1.04225,1.04255,1.04185,1.04205,1658600000.0
2009-12-29 09:45:00,1.04205,1.0421,1.04165,1.04195,1233800000.0
2009-12-29 10:00:00,1.04185,1.04205,1.04165,1.04175,1520200002.0
2009-12-29 10:15:00,1.04175,1.04185,1.04115,1.0412,1348600000.0
2009-12-29 10:30:00,1.0412,1.0414,1.0409,1.04095,1980000000.0
2009-12-29 10:45:00,1.04095,1.04095,1.03995,1.0406,2391300000.0
2009-12-29 11:00:00,1.0406,1.042,1.0406,1.0413,1529400000.0
2009-12-29 11:15:00,1.04135,1.04205,1.0412,1.04125,1045400000.0
2009-12-29 11:30:00,1.04125,1.0417,1.04085,1.04125,1717800000.0
2009-12-29 11:45:00,1.04135,1.04165,1.04035,1.0405,1496999999.0
2009-12-29 12:00:00,1.0405,1.0406,1.0399,1.04,1723700003.0
2009-12-29 12:15:00,1.04005,1.04055,1.04,1.0402,1357899997.0
2009-12-29 12:30:00,1.0402,1.0423,1.0402,1.04075,2020300000.0
2009-12-29 12:45:00,1.0408,1.0413,1.04,1.04055,1568300001.0
2009-12-29 13:00:00,1.04055,1.0415,1.04045,1.0411,1185000000.0
2009-12-29 13:15:00,1.04105,1.04125,1.04085,1.04105,1462500000.0
2009-12-29 13:30:00,1.04105,1.04105,1.039,1.03905,3632699998.0
2009-12-29 13:45:00,1.039,1.039,1.03735,1.03845,2808100000.0
2009-12-29 14:00:00,1.0385,1.03945,1.03845,1.0393,1822900001.0
2009-12-29 14:15:00,1.03925,1.03925,1.0384,1.03855,1894799999.0
2009-12-29 14:30:00,1.03855,1.0392,1.03825,1.03885,1320500000.0
2009-12-29 14:45:00,1.03885,1.03885,1.03755,1.03815,3233300002.0
2009-12-29 15:00:00,1.03815,1.0395,1.03815,1.0395,4039799993.0
2009-12-29 15:15:00,1.0395,1.03955,1.0382,1.03855,3877599998.0
2009-12-29 15:30:00,1.03855,1.0387,1.03815,1.0384,3734400001.0
2009-12-29 15:45:00,1.0384,1.03845,1.0365,1.0367,3333099997.0
2009-12-29 16:00:00,1.0367,1.03765,1.0366,1.03735,3186300001.0
2009-12-29 16:15:00,1.03735,1.0379,1.0373,1.0376,1926500001.0
2009-12-29 16:30:00,1.0376,1.03825,1.0376,1.0381,3283999999.0
2009-12-29 16:45:00,1.03815,1.03945,1.038,1.03915,2718599999.0
2009-12-29 17:00:00,1.0392,1.03955,1.03885,1.03925,2861500000.0
2009-12-29 17:15:00,1.03925,1.04005,1.0389,1.04,2145400000.0
2009-12-29 17:30:00,1.04,1.04095,1.04,1.0407,4160299999.0
2009-12-29 17:45:00,1.0407,1.04185,1.04035,1.0416,3773300001.0
2009-12-29 18:00:00,1.04165,1.04375,1.04075,1.0428,5807500007.0
2009-12-29 18:15:00,1.0428,1.0441,1.04275,1.04365,4312600001.0
2009-12-29 18:30:00,1.04365,1.0442,1.04345,1.04355,4192100001.0
2009-12-29 18:45:00,1.04355,1.04405,1.04005,1.04005,3699399999.0
2009-12-29 19:00:00,1.04015,1.04135,1.0399,1.0413,2102300002.0
2009-12-29 19:15:00,1.0413,1.0419,1.0408,1.04155,2836300003.0
2009-12-29 19:30:00,1.04155,1.04225,1.04075,1.0408,2008800001.0
2009-12-29 19:45:00,1.0408,1.04175,1.0404,1.0414,2495300000.0
2009-12-29 20:00:00,1.0414,1.04195,1.0408,1.041,1874899999.0
2009-12-29 20:15:00,1.041,1.04165,1.0408,1.0415,684000000.0
2009-12-29 20:30:00,1.04165,1.04195,1.0413,1.0414,744300000.0
2009-12-29 20:45:00,1.04135,1.0416,1.04125,1.04145,1109500001.0
2009-12-29 21:00:00,1.04145,1.04215,1.0414,1.04205,1771700000.0
2009-12-29 21:15:00,1.04205,1.04295,1.042,1.04265,2426000002.0
2009-12-29 21:30:00,1.04265,1.04305,1.04265,1.04275,2120600002.0
2009-12-29 21:45:00,1.04275,1.0436,1.04265,1.0432,2764600002.0
2009-12-29 22:00:00,1.0432,1.04335,1.0424,1.0425,1418200000.0
2009-12-29 22:15:00,1.0425,1.04265,1.0422,1.04255,920500000.0
2009-12-29 22:30:00,1.04255,1.0432,1.04195,1.04315,1313899999.0
2009-12-29 22:45:00,1.04315,1.04425,1.043,1.04365,2263700000.0
2009-12-29 23:00:00,1.0437,1.0439,1.04285,1.043,1599000000.0
2009-12-29 23:15:00,1.043,1.04365,1.0429,1.04345,937700000.0
2009-12-29 23:30:00,1.04345,1.04375,1.04315,1.0434,655100000.0
2009-12-29 23:45:00,1.0434,1.04395,1.0429,1.0431,891200000.0
2009-12-30 00:00:00,1.0431,1.0434,1.0423,1.0426,140900000.0
2009-12-30 00:15:00,1.04255,1.04325,1.0425,1.04325,274300000.0
2009-12-30 00:30:00,1.04295,1.04415,1.04286,1.0439,235700000.0
2009-12-30 00:45:00,1.04377,1.0441,1.0436,1.044,246400000.0
2009-12-30 01:00:00,1.0439,1.04395,1.04344,1.0437,278500000.0
2009-12-30 01:15:00,1.0437,1.0438,1.04342,1.0437,128500000.0
2009-12-30 01:30:00,1.0437,1.0438,1.04365,1.04375,112500000.0
2009-12-30 01:45:00,1.04375,1.04425,1.04349,1.04425,356200000.0
2009-12-30 02:00:00,1.04435,1.04485,1.04395,1.04465,1323000000.0
2009-12-30 02:15:00,1.04465,1.04475,1.04405,1.04445,480100000.0
2009-12-30 02:30:00,1.0444,1.04595,1.0444,1.04575,882400000.0
2009-12-30 02:45:00,1.04575,1.04585,1.04535,1.04557,683700000.0
2009-12-30 03:00:00,1.04565,1.04565,1.045,1.04545,524700000.0
2009-12-30 03:15:00,1.04545,1.04635,1.04525,1.04635,691200000.0
2009-12-30 03:30:00,1.0464,1.0465,1.04595,1.04635,967800000.0
2009-12-30 03:45:00,1.04635,1.04655,1.0462,1.0462,499700000.0
2009-12-30 04:00:00,1.0462,1.04665,1.04597,1.04665,299200000.0
2009-12-30 04:15:00,1.04665,1.04675,1.0463,1.04635,407300000.0
2009-12-30 04:30:00,1.0465,1.04655,1.046,1.04605,1204100000.0
2009-12-30 04:45:00,1.04605,1.04625,1.04578,1.04625,425500000.0
2009-12-30 05:00:00,1.04625,1.04695,1.04625,1.04654,811700000.0
2009-12-30 05:15:00,1.04675,1.04695,1.0463,1.04645,574000000.0
2009-12-30 05:30:00,1.04655,1.0498,1.04645,1.04945,1130900000.0
2009-12-30 05:45:00,1.04945,1.04945,1.04815,1.04865,672900000.0
2009-12-30 06:00:00,1.04865,1.04905,1.04835,1.04845,512500000.0
2009-12-30 06:15:00,1.04845,1.04865,1.0484,1.0486,288400000.0
2009-12-30 06:30:00,1.0486,1.04895,1.0485,1.0487,443700000.0
2009-12-30 06:45:00,1.0487,1.05065,1.04865,1.0506,702300000.0
2009-12-30 07:00:00,1.0506,1.05155,1.0504,1.05155,582100000.0
2009-12-30 07:15:00,1.05155,1.05165,1.05065,1.05075,746800000.0
2009-12-30 07:30:00,1.05085,1.0512,1.05037,1.05105,416300000.0
2009-12-30 07:45:00,1.05105,1.05115,1.0507,1.05085,457500000.0
2009-12-30 08:00:00,1.05085,1.051,1.04995,1.04995,481700000.0
2009-12-30 08:15:00,1.0499,1.04995,1.04915,1.0496,354000000.0
2009-12-30 08:30:00,1.04955,1.0496,1.0486,1.04885,483900000.0
2009-12-30 08:45:00,1.04885,1.04925,1.04845,1.04895,380000000.0
2009-12-30 09:00:00,1.04895,1.04905,1.04755,1.0486,620100000.0
2009-12-30 09:15:00,1.0486,1.04895,1.04805,1.0483,847500000.0
2009-12-30 09:30:00,1.0483,1.0483,1.0474,1.0479,976200000.0
2009-12-30 09:45:00,1.048,1.04905,1.04765,1.04765,2180800000.0
2009-12-30 10:00:00,1.04765,1.04825,1.0463,1.04725,1619200000.0
2009-12-30 10:15:00,1.04725,1.04805,1.04635,1.04765,1289399998.0
2009-12-30 10:30:00,1.04765,1.04775,1.04675,1.0476,1432499999.0
2009-12-30 10:45:00,1.04755,1.04825,1.0471,1.0478,1490699999.0
2009-12-30 11:00:00,1.0478,1.0481,1.04765,1.0479,1342100000.0
2009-12-30 11:15:00,1.0479,1.04795,1.0473,1.0473,1065000000.0
2009-12-30 11:30:00,1.0473,1.0484,1.04725,1.04775,2038400001.0
2009-12-30 11:45:00,1.04775,1.0483,1.0471,1.04715,1268100000.0
2009-12-30 12:00:00,1.0472,1.04735,1.04647,1.04674,2031899998.0
2009-12-30 12:15:00,1.0471,1.0477,1.04705,1.0477,1186999999.0
2009-12-30 12:30:00,1.0477,1.04835,1.04725,1.04745,2682900001.0
2009-12-30 12:45:00,1.04745,1.0475,1.0471,1.04735,1454700000.0
2009-12-30 13:00:00,1.04735,1.0485,1.04705,1.0485,1516400000.0
2009-12-30 13:15:00,1.0485,1.04875,1.04785,1.04845,1683000001.0
2009-12-30 13:30:00,1.04845,1.04855,1.04775,1.04825,953600000.0
2009-12-30 13:45:00,1.04825,1.0499,1.0482,1.04945,1724000000.0
2009-12-30 14:00:00,1.04945,1.04965,1.04815,1.04845,1038500000.0
2009-12-30 14:15:00,1.04845,1.04985,1.04845,1.0497,1994099998.0
2009-12-30 14:30:00,1.0497,1.0499,1.04925,1.0493,1648699999.0
2009-12-30 14:45:00,1.04935,1.04945,1.04845,1.0486,1371900002.0
2009-12-30 15:00:00,1.0486,1.0487,1.04795,1.04845,2749899999.0
2009-12-30 15:15:00,1.04855,1.0495,1.0485,1.049,2645000000.0
2009-12-30 15:30:00,1.049,1.0496,1.0484,1.0487,3307300001.0
2009-12-30 15:45:00,1.0487,1.04905,1.0484,1.0487,1774200001.0
2009-12-30 16:00:00,1.0487,1.05125,1.0485,1.05115,1571500000.0
2009-12-30 16:15:00,1.05115,1.05365,1.0506,1.05265,5704499999.0
2009-12-30 16:30:00,1.05265,1.05775,1.05255,1.05575,6170800008.0
2009-12-30 16:45:00,1.05565,1.05585,1.05325,1.05325,4395400001.0
2009-12-30 17:00:00,1.05325,1.05395,1.0529,1.0535,3002500000.0
2009-12-30 17:15:00,1.05355,1.0536,1.05235,1.05275,3128400000.0
2009-12-30 17:30:00,1.05275,1.05395,1.05155,1.05395,3528130001.0
2009-12-30 17:45:00,1.05395,1.0548,1.0508,1.0508,4579000004.0
2009-12-30 18:00:00,1.0508,1.0515,1.04965,1.0504,3314299999.0
2009-12-30 18:15:00,1.0504,1.05545,1.05035,1.0547,3349299990.0
2009-12-30 18:30:00,1.05465,1.056,1.05375,1.0552,3938299997.0
2009-12-30 18:45:00,1.0553,1.05585,1.0522,1.0524,4074100000.0
2009-12-30 19:00:00,1.0522,1.05345,1.05145,1.05275,2724000001.0
2009-12-30 19:15:00,1.05275,1.05405,1.0523,1.05405,2176399999.0
2009-12-30 19:30:00,1.054,1.05475,1.05345,1.0545,1874400003.0
2009-12-30 19:45:00,1.05455,1.05495,1.054,1.05495,1160300001.0
2009-12-30 20:00:00,1.05495,1.05505,1.05355,1.05355,1343100001.0
2009-12-30 20:15:00,1.05355,1.05425,1.05355,1.05405,1525499999.0
2009-12-30 20:30:00,1.054,1.0549,1.0538,1.0541,1699899999.0
2009-12-30 20:45:00,1.0541,1.05425,1.054,1.05425,1588400001.0
2009-12-30 21:00:00,1.05425,1.0544,1.05355,1.0538,1602600002.0
2009-12-30 21:15:00,1.0538,1.05505,1.0538,1.055,1209000000.0
2009-12-30 21:30:00,1.055,1.05575,1.05455,1.05515,1840400000.0
2009-12-30 21:45:00,1.05515,1.05575,1.05495,1.0554,2672400000.0
2009-12-30 22:00:00,1.05545,1.0558,1.0553,1.0554,1571200000.0
2009-12-30 22:15:00,1.0554,1.05565,1.05515,1.05535,944200000.0
2009-12-30 22:30:00,1.05535,1.0557,1.05525,1.05555,898000000.0
2009-12-30 22:45:00,1.05555,1.05555,1.05505,1.05535,1174200000.0
2009-12-30 23:00:00,1.05535,1.05555,1.05475,1.05475,770300000.0
2009-12-30 23:15:00,1.05475,1.0551,1.0545,1.0551,787300000.0
2009-12-30 23:30:00,1.055,1.05555,1.0548,1.05545,369800000.0
2009-12-30 23:45:00,1.05545,1.05595,1.05495,1.05515,918400000.0
2009-12-31 00:00:00,1.055,1.05507,1.055,1.05503,61700000.0
