2005-01-03 00:00:00,1.2009,1.2121,1.1989,1.20728,170255000293.0
2005-01-04 00:00:00,1.20735,1.22665,1.20494,1.22405,177279070289.0
2005-01-05 00:00:00,1.22412,1.23256,1.21845,1.22518,176647330225.0
2005-01-06 00:00:00,1.22525,1.23914,1.22279,1.23503,175863450260.0
2005-01-07 00:00:00,1.23495,1.23791,1.22294,1.23121,178378640325.0
2005-01-10 00:00:00,1.2335,1.2338,1.21788,1.22274,170187370289.0
2005-01-11 00:00:00,1.22281,1.2238,1.21371,1.21894,179955730343.0
2005-01-12 00:00:00,1.2191,1.22138,1.1943,1.20158,176445650195.0
2005-01-13 00:00:00,1.20165,1.20544,1.19892,1.20172,179099350310.0
2005-01-14 00:00:00,1.20187,1.22085,1.20151,1.21725,183809330353.0
2005-01-17 00:00:00,1.2171,1.2183,1.21178,1.21688,171970160449.0
2005-01-18 00:00:00,1.21695,1.22585,1.2169,1.22213,140719750396.0
2005-01-19 00:00:00,1.22235,1.23047,1.21654,1.22718,178089760330.0
2005-01-20 00:00:00,1.22725,1.23616,1.22591,1.23371,180607660305.0
2005-01-21 00:00:00,1.23375,1.23498,1.2181,1.22199,178702080302.0
2005-01-24 00:00:00,1.2217,1.22656,1.21394,1.22454,173905180331.0
2005-01-25 00:00:00,1.22477,1.24037,1.22126,1.23537,176579760272.0
2005-01-26 00:00:00,1.2355,1.238,1.22742,1.23193,177898530373.0
2005-01-27 00:00:00,1.23195,1.2425,1.23088,1.23692,180181490359.0
2005-01-28 00:00:00,1.23695,1.24609,1.2364,1.23851,176385050320.0
2005-01-31 00:00:00,1.2401,1.24445,1.22924,1.23935,174636940424.0
2005-02-01 00:00:00,1.23917,1.24347,1.23406,1.23571,175916850324.0
2005-02-02 00:00:00,1.2359,1.24126,1.23066,1.2378,176391890317.0
2005-02-03 00:00:00,1.23795,1.24543,1.23705,1.24048,176936250376.0
2005-02-04 00:00:00,1.24055,1.24988,1.23686,1.24884,174944430363.0
2005-02-07 00:00:00,1.2492,1.25783,1.24802,1.25498,169340630399.0
2005-02-08 00:00:00,1.25505,1.25707,1.24499,1.24611,177663950324.0
2005-02-09 00:00:00,1.24628,1.25183,1.24536,1.24708,177079960349.0
2005-02-10 00:00:00,1.24727,1.25547,1.23829,1.24185,174582030338.0
2005-02-11 00:00:00,1.24188,1.24327,1.23553,1.23611,174461810339.0
2005-02-14 00:00:00,1.2367,1.2384,1.22862,1.2324,171805440188.0
2005-02-15 00:00:00,1.23255,1.2367,1.22826,1.23005,177630140344.0
2005-02-16 00:00:00,1.23005,1.24476,1.22882,1.23657,176027580313.0
2005-02-17 00:00:00,1.23661,1.2372,1.226,1.22936,173389960188.0
2005-02-18 00:00:00,1.22935,1.23306,1.22514,1.23119,177138540275.0
2005-02-21 00:00:00,1.2315,1.23549,1.22775,1.23268,169037550417.0
2005-02-22 00:00:00,1.23275,1.23489,1.22321,1.22452,176892870196.0
2005-02-23 00:00:00,1.22465,1.2459,1.22423,1.24459,180213640371.0
2005-02-24 00:00:00,1.24475,1.2492,1.23792,1.23838,182279730328.0
2005-02-25 00:00:00,1.23847,1.24472,1.23756,1.23819,176924910276.0
2005-02-28 00:00:00,1.2388,1.2388,1.22674,1.23368,177871260294.0
2005-03-01 00:00:00,1.23373,1.24455,1.23191,1.24059,176873360337.0
2005-03-02 00:00:00,1.24053,1.2457,1.23733,1.23845,178577330324.0
2005-03-03 00:00:00,1.23843,1.24886,1.2375,1.24338,177131240342.0
2005-03-04 00:00:00,1.24345,1.24491,1.22854,1.2312,174429640325.0
2005-03-07 00:00:00,1.2315,1.23459,1.22747,1.22888,167930070382.0
2005-03-08 00:00:00,1.22895,1.22983,1.21204,1.21248,176812630336.0
2005-03-09 00:00:00,1.21255,1.21364,1.19929,1.20658,176792930187.0
2005-03-10 00:00:00,1.2065,1.20683,1.19835,1.20435,179236370356.0
2005-03-11 00:00:00,1.20465,1.21068,1.19976,1.20605,178428770187.0
2005-03-14 00:00:00,1.2035,1.20926,1.20263,1.20677,175358930563.0
2005-03-15 00:00:00,1.20663,1.20859,1.19762,1.20684,174773960309.0
2005-03-16 00:00:00,1.20695,1.20775,1.1999,1.20445,176600250397.0
2005-03-17 00:00:00,1.20455,1.20902,1.19758,1.20069,178343630338.0
2005-03-18 00:00:00,1.20076,1.20737,1.19927,1.20181,175427550298.0
2005-03-21 00:00:00,1.2023,1.21355,1.2017,1.21105,173352040425.0
2005-03-22 00:00:00,1.21095,1.21235,1.19814,1.20861,175271240359.0
2005-03-23 00:00:00,1.2087,1.21753,1.20653,1.21487,193888930313.0
2005-03-24 00:00:00,1.2151,1.21938,1.21161,1.21348,195691570300.0
2005-03-25 00:00:00,1.21374,1.21872,1.21243,1.21788,186453490253.0
2005-03-28 00:00:00,1.218,1.22614,1.21604,1.21792,195452230300.0
2005-03-29 00:00:00,1.2178,1.21903,1.20745,1.20987,208940970454.0
2005-03-30 00:00:00,1.20998,1.21806,1.20516,1.21628,209623230369.0
2005-03-31 00:00:00,1.21619,1.21712,1.20804,1.2099,209163360315.0
2005-04-01 00:00:00,1.20995,1.21817,1.20619,1.21397,207922770428.0
2005-04-04 00:00:00,1.2159,1.22287,1.2149,1.22214,204330480359.0
2005-04-05 00:00:00,1.22247,1.2251,1.21616,1.2187,208268460449.0
2005-04-06 00:00:00,1.21882,1.22461,1.21579,1.22198,205003520348.0
2005-04-07 00:00:00,1.222,1.22332,1.21743,1.22222,221859550446.0
2005-04-08 00:00:00,1.22208,1.23124,1.22202,1.22794,199005150347.0
2005-04-11 00:00:00,1.2285,1.23594,1.22344,1.23301,221704070288.0
2005-04-12 00:00:00,1.2331,1.24169,1.21705,1.23747,201492310330.0
2005-04-13 00:00:00,1.23797,1.2384,1.23299,1.23741,176519160378.0
2005-04-14 00:00:00,1.23748,1.24524,1.23715,1.24172,175345230306.0
2005-04-15 00:00:00,1.24175,1.24746,1.23948,1.24624,173591240184.0
2005-04-18 00:00:00,1.2456,1.24952,1.24214,1.24764,170954060361.0
2005-04-19 00:00:00,1.24755,1.24872,1.23559,1.23588,179303540362.0
2005-04-20 00:00:00,1.23594,1.24489,1.23534,1.24118,177412060202.0
2005-04-21 00:00:00,1.24102,1.24232,1.23533,1.23939,177945530295.0
2005-04-22 00:00:00,1.23945,1.24007,1.23124,1.23447,171204470196.0
2005-04-25 00:00:00,1.2332,1.24096,1.2332,1.23658,173330340382.0
2005-04-26 00:00:00,1.23663,1.24862,1.23631,1.24328,175062570365.0
2005-04-27 00:00:00,1.24337,1.25079,1.24187,1.25047,179346290365.0
2005-04-28 00:00:00,1.25038,1.25328,1.24801,1.25163,179752910380.0
2005-04-29 00:00:00,1.25143,1.26153,1.24587,1.2578,171822680402.0
2005-05-02 00:00:00,1.259,1.2635,1.25315,1.25428,165715160277.0
2005-05-03 00:00:00,1.25455,1.25741,1.25088,1.25299,175622420429.0
2005-05-04 00:00:00,1.25248,1.25405,1.24465,1.24618,175808940243.0
2005-05-05 00:00:00,1.24625,1.24835,1.24266,1.24438,177134640200.0
2005-05-06 00:00:00,1.24441,1.2474,1.23827,1.24165,169966450251.0
2005-05-09 00:00:00,1.2416,1.24371,1.23636,1.23725,171155560325.0
2005-05-10 00:00:00,1.2373,1.23847,1.23551,1.23638,173532000297.0
2005-05-11 00:00:00,1.23645,1.24947,1.23609,1.24697,182201290327.0
2005-05-12 00:00:00,1.2472,1.25195,1.24676,1.25098,177027290325.0
2005-05-13 00:00:00,1.25116,1.26529,1.24961,1.26454,179605640339.0
2005-05-16 00:00:00,1.2652,1.27292,1.2645,1.26918,174112530339.0
2005-05-17 00:00:00,1.26925,1.27264,1.26279,1.26448,177875040287.0
2005-05-18 00:00:00,1.26455,1.26629,1.25859,1.25922,179146130304.0
2005-05-19 00:00:00,1.25925,1.26443,1.25758,1.25788,178181020281.0
2005-05-20 00:00:00,1.25795,1.26715,1.2552,1.26568,170457520247.0
2005-05-23 00:00:00,1.2658,1.2662,1.25591,1.25788,169880490219.0
2005-05-24 00:00:00,1.25795,1.26352,1.25702,1.25938,170768500244.0
2005-05-25 00:00:00,1.2596,1.26575,1.25756,1.26358,171201340286.0
2005-05-26 00:00:00,1.26365,1.26905,1.26294,1.26568,172760270323.0
2005-05-27 00:00:00,1.26575,1.267,1.25122,1.25386,165958060331.0
2005-05-30 00:00:00,1.2563,1.25956,1.25437,1.25608,189176450569.0
2005-05-31 00:00:00,1.25615,1.2627,1.2503,1.25398,171750050189.0
2005-06-01 00:00:00,1.25405,1.25704,1.24454,1.24731,175309810259.0
2005-06-02 00:00:00,1.24737,1.25127,1.2453,1.24798,167950800252.0
2005-06-03 00:00:00,1.2482,1.25043,1.24235,1.24611,167555360374.0
2005-06-06 00:00:00,1.2469,1.24845,1.24316,1.24348,164259430380.0
2005-06-07 00:00:00,1.24407,1.25066,1.24234,1.24578,168967260230.0
2005-06-08 00:00:00,1.24586,1.2532,1.24272,1.25104,165682340361.0
2005-06-09 00:00:00,1.25085,1.25752,1.24955,1.25558,176298930274.0
2005-06-10 00:00:00,1.25575,1.2582,1.24514,1.25133,169687860145.0
2005-06-13 00:00:00,1.2507,1.25869,1.2496,1.25585,166255160245.0
2005-06-14 00:00:00,1.25625,1.25865,1.25101,1.25188,169676060285.0
2005-06-15 00:00:00,1.2524,1.25361,1.23463,1.23748,171446420303.0
2005-06-16 00:00:00,1.23752,1.24167,1.2348,1.23591,173897650297.0
2005-06-17 00:00:00,1.236,1.23879,1.22809,1.22871,164506130251.0
2005-06-20 00:00:00,1.2311,1.23663,1.22777,1.23495,165842550296.0
2005-06-21 00:00:00,1.23535,1.24231,1.2289,1.23228,171007640329.0
2005-06-22 00:00:00,1.23246,1.23825,1.23136,1.23434,169173060203.0
2005-06-23 00:00:00,1.23445,1.23767,1.22943,1.23251,172612640308.0
2005-06-24 00:00:00,1.23253,1.23444,1.22694,1.23309,166072260219.0
2005-06-27 00:00:00,1.2342,1.2373,1.22733,1.22988,170012150380.0
2005-06-28 00:00:00,1.22995,1.23544,1.22815,1.23165,172676250291.0
2005-06-29 00:00:00,1.23165,1.23465,1.22311,1.22741,177283950462.0
2005-06-30 00:00:00,1.22761,1.23362,1.22347,1.22494,173900720232.0
2005-07-01 00:00:00,1.22502,1.24283,1.22442,1.24207,166795620297.0
2005-07-04 00:00:00,1.2445,1.24745,1.23812,1.23867,180882750068.0
2005-07-05 00:00:00,1.23878,1.24594,1.23766,1.24238,173484720262.0
2005-07-06 00:00:00,1.2422,1.24408,1.23181,1.23432,167747940369.0
2005-07-07 00:00:00,1.23433,1.23729,1.226,1.22688,171983370280.0
2005-07-08 00:00:00,1.22695,1.23035,1.21722,1.21806,165209280278.0
2005-07-11 00:00:00,1.2193,1.2195,1.21041,1.21608,169101940373.0
2005-07-12 00:00:00,1.21595,1.21625,1.20195,1.20428,172109080279.0
2005-07-13 00:00:00,1.20435,1.20794,1.20215,1.20785,171253470250.0
2005-07-14 00:00:00,1.20798,1.21334,1.20221,1.21208,171927320303.0
2005-07-15 00:00:00,1.21215,1.22139,1.20816,1.2197,167799660420.0
2005-07-18 00:00:00,1.2203,1.22217,1.21201,1.21628,166934140255.0
2005-07-19 00:00:00,1.2165,1.22336,1.21552,1.21958,171869180261.0
2005-07-20 00:00:00,1.21965,1.22428,1.21378,1.22118,171624540380.0
2005-07-21 00:00:00,1.22125,1.22432,1.20965,1.21718,172200640315.0
2005-07-22 00:00:00,1.21725,1.22258,1.21231,1.21857,164719540244.0
2005-07-25 00:00:00,1.2193,1.22097,1.21525,1.21778,163666980386.0
2005-07-26 00:00:00,1.21785,1.23096,1.21651,1.23018,165343720331.0
2005-07-27 00:00:00,1.23025,1.2424,1.22927,1.23598,168060130332.0
2005-07-28 00:00:00,1.23605,1.23792,1.22867,1.23088,165369020260.0
2005-07-29 00:00:00,1.23095,1.23131,1.22158,1.22281,163311310285.0
2005-08-01 00:00:00,1.2222,1.2258,1.2085,1.21138,165549080410.0
2005-08-02 00:00:00,1.21145,1.21898,1.20642,1.21878,169674840503.0
2005-08-03 00:00:00,1.21882,1.21882,1.20915,1.21624,172918530269.0
2005-08-04 00:00:00,1.21628,1.21771,1.21003,1.21198,167351040403.0
2005-08-05 00:00:00,1.21205,1.22395,1.21166,1.21574,165018430343.0
2005-08-08 00:00:00,1.2161,1.21896,1.21018,1.21455,164899950277.0
2005-08-09 00:00:00,1.21418,1.21785,1.21118,1.21238,168162840417.0
2005-08-10 00:00:00,1.21282,1.2165,1.209,1.20998,169757880360.0
2005-08-11 00:00:00,1.21005,1.2116,1.19935,1.20181,170417850362.0
2005-08-12 00:00:00,1.20217,1.20435,1.19222,1.19653,162846950301.0
2005-08-15 00:00:00,1.1955,1.20119,1.19392,1.19958,163110260445.0
2005-08-16 00:00:00,1.19965,1.20421,1.19688,1.19788,165735910198.0
2005-08-17 00:00:00,1.19795,1.21406,1.19777,1.21388,168490320317.0
2005-08-18 00:00:00,1.2135,1.2216,1.21042,1.21848,168729260230.0
2005-08-19 00:00:00,1.21855,1.2213,1.20922,1.21066,159903320281.0
2005-08-22 00:00:00,1.2102,1.2128,1.20095,1.20158,167204540307.0
2005-08-23 00:00:00,1.20165,1.20444,1.19622,1.19688,164586450320.0
2005-08-24 00:00:00,1.19702,1.20206,1.18882,1.19071,168021860235.0
2005-08-25 00:00:00,1.19075,1.19268,1.186,1.19118,168357280311.0
2005-08-26 00:00:00,1.1912,1.19988,1.19045,1.199,161427840296.0
2005-08-29 00:00:00,1.197,1.20014,1.18905,1.19871,165937690243.0
2005-08-30 00:00:00,1.19887,1.20261,1.18959,1.19038,167303170277.0
2005-08-31 00:00:00,1.19043,1.19335,1.18328,1.18814,170534330305.0
2005-09-01 00:00:00,1.1882,1.19057,1.18049,1.18268,176174920310.0
2005-09-02 00:00:00,1.18273,1.19123,1.18174,1.18784,162835140324.0
2005-09-05 00:00:00,1.1881,1.19085,1.18327,1.18882,174125330273.0
2005-09-06 00:00:00,1.18888,1.19337,1.18514,1.18968,170122680310.0
2005-09-07 00:00:00,1.18962,1.19325,1.18386,1.18752,167405060269.0
2005-09-08 00:00:00,1.18765,1.18865,1.18042,1.18115,165974670331.0
2005-09-09 00:00:00,1.18123,1.18249,1.17243,1.17717,163474020247.0
2005-09-12 00:00:00,1.1761,1.1876,1.17581,1.18698,166390660213.0
2005-09-13 00:00:00,1.18705,1.18799,1.17766,1.18218,170076800256.0
2005-09-14 00:00:00,1.18223,1.18341,1.1779,1.17938,167169930219.0
2005-09-15 00:00:00,1.17953,1.18942,1.17927,1.18468,168831520354.0
2005-09-16 00:00:00,1.18465,1.1861,1.17797,1.17823,161867970292.0
2005-09-19 00:00:00,1.1818,1.18268,1.16592,1.16755,171557370424.0
2005-09-20 00:00:00,1.16753,1.17107,1.1653,1.16898,168686000315.0
2005-09-21 00:00:00,1.16903,1.17215,1.16449,1.16638,166024870341.0
2005-09-22 00:00:00,1.16645,1.17314,1.16202,1.17218,169134130300.0
2005-09-23 00:00:00,1.1722,1.17543,1.16802,1.16975,163689340228.0
2005-09-26 00:00:00,1.1734,1.17947,1.16911,1.17191,171741020350.0
2005-09-27 00:00:00,1.17215,1.18084,1.16884,1.17785,174981050332.0
2005-09-28 00:00:00,1.17805,1.18155,1.17197,1.17404,172889460300.0
2005-09-29 00:00:00,1.17403,1.17747,1.16909,1.17097,169874750320.0
2005-09-30 00:00:00,1.17107,1.1736,1.1587,1.16265,169029240225.0
2005-10-03 00:00:00,1.1621,1.16695,1.16196,1.16602,163499050378.0
2005-10-04 00:00:00,1.16603,1.17324,1.16317,1.17165,172211160345.0
2005-10-05 00:00:00,1.17172,1.18397,1.17064,1.18213,172528860417.0
2005-10-06 00:00:00,1.1821,1.18635,1.17691,1.18007,173107730257.0
2005-10-07 00:00:00,1.17973,1.18205,1.17286,1.17335,166448500341.0
2005-10-10 00:00:00,1.1745,1.177,1.17237,1.17531,163063320290.0
2005-10-11 00:00:00,1.17505,1.18163,1.1738,1.17483,170957870241.0
2005-10-12 00:00:00,1.17489,1.17776,1.16822,1.1709,173654730310.0
2005-10-13 00:00:00,1.17099,1.18467,1.16992,1.18213,169597060311.0
2005-10-14 00:00:00,1.18192,1.18901,1.17917,1.18615,169974750324.0
2005-10-17 00:00:00,1.1856,1.1858,1.17728,1.17964,172456900212.0
2005-10-18 00:00:00,1.17962,1.18756,1.17645,1.17737,170307000169.0
2005-10-19 00:00:00,1.1773,1.18152,1.17344,1.17526,167916240290.0
2005-10-20 00:00:00,1.17525,1.17905,1.17078,1.17744,173823250239.0
2005-10-21 00:00:00,1.1772,1.18808,1.1744,1.18762,165071940235.0
2005-10-24 00:00:00,1.1873,1.19209,1.18443,1.18653,167691110242.0
2005-10-25 00:00:00,1.18668,1.18784,1.17355,1.17532,174491740320.0
2005-10-26 00:00:00,1.1754,1.17834,1.16832,1.16898,175015070265.0
2005-10-27 00:00:00,1.16898,1.17273,1.16402,1.17134,167594370394.0
2005-10-28 00:00:00,1.17142,1.17913,1.16875,1.17666,166037720237.0
2005-10-31 00:00:00,1.1774,1.18333,1.17267,1.18163,166116750372.0
2005-11-01 00:00:00,1.18148,1.18446,1.1732,1.17478,175188720275.0
2005-11-02 00:00:00,1.1748,1.18213,1.17372,1.17928,174772720288.0
2005-11-03 00:00:00,1.17965,1.18273,1.17498,1.18118,180004750379.0
2005-11-04 00:00:00,1.18141,1.1863,1.17171,1.18278,172450920369.0
2005-11-07 00:00:00,1.1853,1.19094,1.182,1.18638,178024540396.0
2005-11-08 00:00:00,1.187,1.19713,1.1839,1.18398,178250120317.0
2005-11-09 00:00:00,1.184,1.19055,1.18243,1.18648,173942450305.0
2005-11-10 00:00:00,1.18658,1.19132,1.18001,1.19078,176181950317.0
2005-11-11 00:00:00,1.19118,1.19252,1.18718,1.18908,171507650373.0
2005-11-14 00:00:00,1.1903,1.19687,1.18796,1.19254,181738950210.0
2005-11-15 00:00:00,1.19248,1.19734,1.1914,1.19228,174453670394.0
2005-11-16 00:00:00,1.19235,1.19689,1.18967,1.19348,168236150357.0
2005-11-17 00:00:00,1.19355,1.1942,1.18515,1.18718,163311070313.0
2005-11-18 00:00:00,1.18725,1.19264,1.18612,1.18838,163334960264.0
2005-11-21 00:00:00,1.1881,1.19055,1.18101,1.18208,160513470250.0
2005-11-22 00:00:00,1.18215,1.18551,1.17231,1.17358,165943150354.0
2005-11-23 00:00:00,1.17365,1.17462,1.17035,1.17161,164499540319.0
2005-11-24 00:00:00,1.17165,1.17328,1.1698,1.17148,159867350230.0
2005-11-25 00:00:00,1.17155,1.17338,1.16749,1.16838,163072430286.0
2005-11-28 00:00:00,1.1694,1.17173,1.16429,1.16718,165288470321.0
2005-11-29 00:00:00,1.16725,1.17073,1.16547,1.16868,164630440364.0
2005-11-30 00:00:00,1.16875,1.1693,1.1639,1.16528,162532250257.0
2005-12-01 00:00:00,1.16535,1.17326,1.1622,1.16618,165271870416.0
2005-12-02 00:00:00,1.16625,1.16692,1.16022,1.16221,162520930182.0
2005-12-05 00:00:00,1.1614,1.16236,1.15494,1.15668,157577700245.0
2005-12-06 00:00:00,1.15675,1.15881,1.15321,1.15718,163178930285.0
2005-12-07 00:00:00,1.15725,1.16388,1.15619,1.15948,160329810242.0
2005-12-08 00:00:00,1.15955,1.16257,1.157,1.15828,164231930351.0
2005-12-09 00:00:00,1.15835,1.16098,1.15595,1.15638,162328790313.0
2005-12-12 00:00:00,1.1584,1.1587,1.14994,1.15058,168833670464.0
2005-12-13 00:00:00,1.15065,1.15342,1.14875,1.14988,163809660299.0
2005-12-14 00:00:00,1.14995,1.15299,1.14234,1.15158,164274470364.0
2005-12-15 00:00:00,1.15165,1.16114,1.1504,1.15838,167282740319.0
2005-12-16 00:00:00,1.15845,1.15936,1.15417,1.15838,163721650347.0
2005-12-19 00:00:00,1.1595,1.16975,1.15772,1.16898,161872840217.0
2005-12-20 00:00:00,1.16905,1.17517,1.16597,1.17198,163199840289.0
2005-12-21 00:00:00,1.17205,1.17435,1.16482,1.16488,165747850279.0
2005-12-22 00:00:00,1.16495,1.16955,1.1632,1.16608,162908970386.0
2005-12-23 00:00:00,1.16615,1.16969,1.16335,1.16558,160138140308.0
2005-12-26 00:00:00,1.1666,1.17186,1.16282,1.16644,190227750272.0
2005-12-27 00:00:00,1.16648,1.1744,1.16542,1.17398,157126400286.0
2005-12-28 00:00:00,1.17405,1.17462,1.16145,1.16508,163733740338.0
2005-12-29 00:00:00,1.16515,1.16747,1.16243,1.16388,162655450340.0
2005-12-30 00:00:00,1.16395,1.16969,1.16036,1.16158,161637040276.0
2006-01-02 00:00:00,1.1685,1.1685,1.162,1.16241,175186790230.0
2006-01-03 00:00:00,1.16247,1.16643,1.15307,1.15578,167260640191.0
2006-01-04 00:00:00,1.15585,1.15749,1.14521,1.14728,162863350245.0
2006-01-05 00:00:00,1.14735,1.16495,1.146,1.16178,169291830416.0
2006-01-06 00:00:00,1.16185,1.17244,1.16127,1.16488,166756960220.0
2006-01-09 00:00:00,1.1656,1.17438,1.16348,1.16788,157374760293.0
2006-01-10 00:00:00,1.16795,1.17036,1.16199,1.16588,163624810192.0
2006-01-11 00:00:00,1.16595,1.16852,1.15694,1.15868,165662460273.0
2006-01-12 00:00:00,1.15875,1.16511,1.15576,1.16238,166471330306.0
2006-01-13 00:00:00,1.16245,1.1637,1.1579,1.15988,165724250295.0
2006-01-16 00:00:00,1.1588,1.16087,1.15695,1.15788,151529660252.0
2006-01-17 00:00:00,1.15795,1.16516,1.15584,1.16358,166731430292.0
2006-01-18 00:00:00,1.16365,1.17363,1.16095,1.17038,168999440362.0
2006-01-19 00:00:00,1.17045,1.1795,1.16242,1.16298,169985530332.0
2006-01-20 00:00:00,1.16305,1.16598,1.15147,1.15178,165090770257.0
2006-01-23 00:00:00,1.1538,1.1541,1.14701,1.14928,173532560326.0
2006-01-24 00:00:00,1.14935,1.15786,1.14852,1.15114,169226340190.0
2006-01-25 00:00:00,1.15125,1.15333,1.14761,1.15008,166444830328.0
2006-01-26 00:00:00,1.15015,1.15592,1.14844,1.15078,161822190224.0
2006-01-27 00:00:00,1.15085,1.1517,1.14534,1.14915,169438050315.0
2006-01-30 00:00:00,1.1485,1.14987,1.14259,1.14508,162273240386.0
2006-01-31 00:00:00,1.14515,1.14695,1.13748,1.13868,162706760228.0
2006-02-01 00:00:00,1.13875,1.14255,1.13826,1.14108,163654060264.0
2006-02-02 00:00:00,1.14115,1.14604,1.13992,1.14478,163783760281.0
2006-02-03 00:00:00,1.14485,1.14998,1.14367,1.14381,160769870314.0
2006-02-06 00:00:00,1.1425,1.14738,1.1421,1.14646,157411840264.0
2006-02-07 00:00:00,1.14655,1.15415,1.14519,1.15311,160335980347.0
2006-02-08 00:00:00,1.15315,1.15581,1.14824,1.14908,164798370285.0
2006-02-09 00:00:00,1.14915,1.15034,1.14379,1.14508,162698020256.0
2006-02-10 00:00:00,1.14515,1.15562,1.14403,1.15208,168127030282.0
2006-02-13 00:00:00,1.1536,1.15698,1.15255,1.15492,155666560325.0
2006-02-14 00:00:00,1.15495,1.16106,1.15131,1.15278,165461040250.0
2006-02-15 00:00:00,1.15285,1.15911,1.15103,1.15618,161883870227.0
2006-02-16 00:00:00,1.15625,1.16042,1.1558,1.15688,164491920284.0
2006-02-17 00:00:00,1.15695,1.15905,1.14961,1.14991,164371430285.0
2006-02-20 00:00:00,1.1504,1.15121,1.146,1.14751,159002440305.0
2006-02-21 00:00:00,1.14755,1.1489,1.145,1.14624,164943670374.0
2006-02-22 00:00:00,1.14635,1.15093,1.14586,1.14824,164106670287.0
2006-02-23 00:00:00,1.14835,1.15374,1.14629,1.15258,165455050433.0
2006-02-24 00:00:00,1.15265,1.15541,1.14738,1.14808,163137220308.0
2006-02-27 00:00:00,1.1498,1.1508,1.13966,1.14048,162328770306.0
2006-02-28 00:00:00,1.14055,1.14192,1.13502,1.13665,166653710337.0
2006-03-01 00:00:00,1.13675,1.13912,1.13339,1.13468,162388420221.0
2006-03-02 00:00:00,1.13475,1.1368,1.12979,1.131,165365480279.0
2006-03-03 00:00:00,1.13105,1.13632,1.13049,1.13402,164576150284.0
2006-03-06 00:00:00,1.1349,1.14117,1.13367,1.13853,169837890059.0
2006-03-07 00:00:00,1.13865,1.15125,1.1386,1.14978,166277350395.0
2006-03-08 00:00:00,1.14985,1.15844,1.14708,1.15588,167038880375.0
2006-03-09 00:00:00,1.15595,1.16248,1.15255,1.15958,164341060226.0
2006-03-10 00:00:00,1.15965,1.16467,1.15829,1.15996,164070210134.0
2006-03-13 00:00:00,1.1606,1.1634,1.15671,1.15741,160683610438.0
2006-03-14 00:00:00,1.15745,1.16123,1.15421,1.15708,164688150238.0
2006-03-15 00:00:00,1.15715,1.15776,1.1524,1.15408,165448950281.0
2006-03-16 00:00:00,1.15415,1.15959,1.15116,1.15188,167447920394.0
2006-03-17 00:00:00,1.15195,1.16143,1.15125,1.15808,164847030364.0
2006-03-20 00:00:00,1.1589,1.16807,1.15705,1.16038,158738710275.0
2006-03-21 00:00:00,1.16045,1.16621,1.1582,1.16439,165605740297.0
2006-03-22 00:00:00,1.16445,1.17203,1.16222,1.16638,170417360299.0
2006-03-23 00:00:00,1.16645,1.16976,1.16398,1.16438,165770910226.0
2006-03-24 00:00:00,1.16445,1.17075,1.16426,1.16718,165401960207.0
2006-03-27 00:00:00,1.1679,1.17273,1.16625,1.16861,161317730350.0
2006-03-28 00:00:00,1.16865,1.17185,1.16446,1.17038,165421230330.0
2006-03-29 00:00:00,1.17045,1.17438,1.16873,1.17148,162758150220.0
2006-03-30 00:00:00,1.17155,1.17303,1.15901,1.15938,167703960274.0
2006-03-31 00:00:00,1.15945,1.16948,1.1573,1.16808,168115040241.0
2006-04-03 00:00:00,1.1687,1.17685,1.16783,1.17078,164393840247.0
2006-04-04 00:00:00,1.17085,1.17543,1.16182,1.16324,166679620277.0
2006-04-05 00:00:00,1.16325,1.16469,1.15954,1.16118,162522750232.0
2006-04-06 00:00:00,1.16125,1.16243,1.15182,1.15291,167004770295.0
2006-04-07 00:00:00,1.15318,1.15605,1.144,1.14893,161935790207.0
2006-04-10 00:00:00,1.1488,1.14943,1.14497,1.14798,158273700238.0
2006-04-11 00:00:00,1.14804,1.1495,1.1422,1.14331,165196940268.0
2006-04-12 00:00:00,1.14335,1.1491,1.14263,1.14685,162721580239.0
2006-04-13 00:00:00,1.1469,1.1533,1.14486,1.15048,161487950227.0
2006-04-14 00:00:00,1.15055,1.15158,1.14866,1.15115,151964430271.0
2006-04-17 00:00:00,1.1516,1.1534,1.14327,1.14588,157340220318.0
2006-04-18 00:00:00,1.14595,1.14668,1.13964,1.13985,161707870303.0
2006-04-19 00:00:00,1.13997,1.1414,1.1347,1.13531,164245430326.0
2006-04-20 00:00:00,1.13535,1.14214,1.13487,1.13938,160108850327.0
2006-04-21 00:00:00,1.13945,1.1412,1.1355,1.13653,158324830189.0
2006-04-24 00:00:00,1.1357,1.1397,1.13384,1.13658,167249740325.0
2006-04-25 00:00:00,1.13665,1.13875,1.13018,1.13058,163764140354.0
2006-04-26 00:00:00,1.13068,1.13331,1.12511,1.12731,164813360363.0
2006-04-27 00:00:00,1.1275,1.1313,1.12144,1.12231,163182880271.0
2006-04-28 00:00:00,1.12247,1.12506,1.116,1.11613,155421310200.0
2006-05-01 00:00:00,1.1174,1.11861,1.11127,1.11428,157140120329.0
2006-05-02 00:00:00,1.11428,1.11643,1.10499,1.10648,166023690246.0
2006-05-03 00:00:00,1.10655,1.10962,1.10119,1.10818,163332350273.0
2006-05-04 00:00:00,1.10821,1.11394,1.10514,1.10838,166758050254.0
2006-05-05 00:00:00,1.10843,1.11058,1.10459,1.10467,159462810331.0
2006-05-08 00:00:00,1.1055,1.11328,1.1023,1.11241,169727260555.0
2006-05-09 00:00:00,1.11245,1.11636,1.09743,1.09848,166991170267.0
2006-05-10 00:00:00,1.09857,1.10274,1.09796,1.10091,164704150299.0
2006-05-11 00:00:00,1.10103,1.10775,1.09754,1.10315,167781650306.0
2006-05-12 00:00:00,1.10325,1.1097,1.09929,1.10925,162234430267.0
2006-05-15 00:00:00,1.1087,1.11737,1.1077,1.11258,165728360171.0
2006-05-16 00:00:00,1.11265,1.11725,1.10591,1.10681,166049770239.0
2006-05-17 00:00:00,1.10685,1.11514,1.10122,1.11506,171106330350.0
2006-05-18 00:00:00,1.11523,1.1222,1.10938,1.11992,169668770279.0
2006-05-19 00:00:00,1.12008,1.12718,1.11664,1.11715,167080290395.0
2006-05-22 00:00:00,1.1197,1.12658,1.11226,1.1149,166135050275.0
2006-05-23 00:00:00,1.11505,1.12579,1.11204,1.12407,171113720392.0
2006-05-24 00:00:00,1.12467,1.12605,1.11819,1.11908,168501990348.0
2006-05-25 00:00:00,1.11912,1.12265,1.1053,1.10558,170296970408.0
2006-05-26 00:00:00,1.1058,1.11078,1.10363,1.10645,162761840306.0
2006-05-29 00:00:00,1.1043,1.1072,1.1028,1.10588,162501930281.0
2006-05-30 00:00:00,1.1058,1.1058,1.09738,1.09793,168435210277.0
2006-05-31 00:00:00,1.09823,1.10337,1.09287,1.10128,166972530321.0
2006-06-01 00:00:00,1.10135,1.10978,1.10005,1.10218,162495310208.0
2006-06-02 00:00:00,1.10232,1.10523,1.09728,1.10055,159255150247.0
2006-06-05 00:00:00,1.1013,1.10805,1.09761,1.10619,174018960447.0
2006-06-06 00:00:00,1.1062,1.11746,1.10482,1.11208,164503460300.0
2006-06-07 00:00:00,1.11215,1.11609,1.10955,1.11188,163600740298.0
2006-06-08 00:00:00,1.11195,1.12428,1.11093,1.12148,167848240299.0
2006-06-09 00:00:00,1.12173,1.12285,1.10497,1.10516,161952460387.0
2006-06-12 00:00:00,1.1062,1.1071,1.09599,1.10058,174298830592.0
2006-06-13 00:00:00,1.10065,1.11398,1.0968,1.11341,173042090380.0
2006-06-14 00:00:00,1.11348,1.11737,1.10815,1.11218,166596850252.0
2006-06-15 00:00:00,1.1123,1.11867,1.11068,1.11128,166855020301.0
2006-06-16 00:00:00,1.11137,1.12485,1.11068,1.12206,159412950345.0
2006-06-19 00:00:00,1.1221,1.12516,1.11826,1.12023,171201070364.0
2006-06-20 00:00:00,1.12027,1.12446,1.11507,1.11738,164889720276.0
2006-06-21 00:00:00,1.11756,1.11787,1.10311,1.10778,168485530390.0
2006-06-22 00:00:00,1.10783,1.12003,1.10603,1.11788,167810640248.0
2006-06-23 00:00:00,1.11795,1.12857,1.1175,1.12225,161781760308.0
2006-06-26 00:00:00,1.1204,1.12478,1.11703,1.12341,164414070302.0
2006-06-27 00:00:00,1.12362,1.12475,1.119,1.12318,163787650307.0
2006-06-28 00:00:00,1.12323,1.12641,1.12052,1.12318,166721250410.0
2006-06-29 00:00:00,1.1233,1.12365,1.10913,1.11008,166154890306.0
2006-06-30 00:00:00,1.11008,1.1175,1.10797,1.11535,160504250420.0
2006-07-03 00:00:00,1.1162,1.1187,1.10847,1.11198,165436070249.0
2006-07-04 00:00:00,1.11205,1.11262,1.10542,1.10869,160416460353.0
2006-07-05 00:00:00,1.10889,1.11383,1.10397,1.11308,165739980303.0
2006-07-06 00:00:00,1.11317,1.11502,1.10847,1.11255,165767160306.0
2006-07-07 00:00:00,1.11265,1.11492,1.10654,1.11297,160627850358.0
2006-07-10 00:00:00,1.1142,1.12601,1.11307,1.12293,170260250294.0
2006-07-11 00:00:00,1.12298,1.13418,1.12203,1.13148,166325860342.0
2006-07-12 00:00:00,1.13155,1.13974,1.12832,1.13288,165072940293.0
2006-07-13 00:00:00,1.13295,1.13488,1.12862,1.13078,164233050215.0
2006-07-14 00:00:00,1.13085,1.13257,1.12561,1.12778,163481620240.0
2006-07-17 00:00:00,1.1278,1.13676,1.1262,1.13548,164943060316.0
2006-07-18 00:00:00,1.13555,1.13747,1.13058,1.13588,165705880267.0
2006-07-19 00:00:00,1.13595,1.14045,1.13141,1.13418,163171840366.0
2006-07-20 00:00:00,1.13427,1.13513,1.12816,1.13288,164665150291.0
2006-07-21 00:00:00,1.1329,1.13934,1.12616,1.13705,158371210351.0
2006-07-24 00:00:00,1.1373,1.14563,1.1373,1.13938,167286970211.0
2006-07-25 00:00:00,1.13945,1.14332,1.13762,1.14148,169757080378.0
2006-07-26 00:00:00,1.1415,1.14279,1.13371,1.13458,164363570270.0
2006-07-27 00:00:00,1.13465,1.13841,1.12576,1.13451,166413340322.0
2006-07-28 00:00:00,1.13468,1.13694,1.12825,1.13115,159594740355.0
2006-07-31 00:00:00,1.1314,1.13185,1.12196,1.13128,161629330215.0
2006-08-01 00:00:00,1.13155,1.13706,1.12837,1.13078,165628990334.0
2006-08-02 00:00:00,1.13085,1.13177,1.12435,1.12598,169569030282.0
2006-08-03 00:00:00,1.12605,1.12748,1.12062,1.12468,167920870357.0
2006-08-04 00:00:00,1.12475,1.13432,1.12303,1.12693,159720640197.0
2006-08-07 00:00:00,1.1269,1.1269,1.11736,1.11967,163772350174.0
2006-08-08 00:00:00,1.11978,1.12362,1.11655,1.12288,164907750270.0
2006-08-09 00:00:00,1.12295,1.12507,1.11723,1.11948,163404450186.0
2006-08-10 00:00:00,1.11955,1.12798,1.11507,1.12688,166043750256.0
2006-08-11 00:00:00,1.12695,1.12801,1.11708,1.12445,161640970249.0
2006-08-14 00:00:00,1.1256,1.12769,1.12051,1.12728,161698250214.0
2006-08-15 00:00:00,1.12735,1.13165,1.12067,1.12188,169114960351.0
2006-08-16 00:00:00,1.12194,1.12376,1.11432,1.11923,162286920322.0
2006-08-17 00:00:00,1.11933,1.1232,1.11538,1.12257,163273150166.0
2006-08-18 00:00:00,1.12267,1.12706,1.11982,1.12505,161693040281.0
2006-08-21 00:00:00,1.1255,1.1256,1.11647,1.11728,164711770116.0
2006-08-22 00:00:00,1.1174,1.11995,1.11456,1.11508,163818380225.0
2006-08-23 00:00:00,1.11515,1.11577,1.10487,1.11198,162430460255.0
2006-08-24 00:00:00,1.112,1.11306,1.10733,1.1097,163964320224.0
2006-08-25 00:00:00,1.10975,1.11025,1.10525,1.10865,158380070264.0
2006-08-28 00:00:00,1.1089,1.11205,1.10602,1.11081,166219450234.0
2006-08-29 00:00:00,1.1108,1.11244,1.10566,1.10758,163395370228.0
2006-08-30 00:00:00,1.10752,1.11114,1.10535,1.10818,165295250337.0
2006-08-31 00:00:00,1.10822,1.11125,1.10272,1.10351,173025760295.0
2006-09-01 00:00:00,1.10364,1.10713,1.10323,1.10374,172925070299.0
2006-09-04 00:00:00,1.104,1.10744,1.104,1.10677,175084470282.0
2006-09-05 00:00:00,1.1069,1.11373,1.10618,1.11092,182144600400.0
2006-09-06 00:00:00,1.11092,1.1136,1.10429,1.10531,179104340294.0
2006-09-07 00:00:00,1.10535,1.1105,1.10404,1.10972,171135930246.0
2006-09-08 00:00:00,1.10975,1.12062,1.10912,1.12013,170531340220.0
2006-09-11 00:00:00,1.1212,1.12248,1.11714,1.12128,172463720613.0
2006-09-12 00:00:00,1.12132,1.12197,1.11542,1.12009,174050330391.0
2006-09-13 00:00:00,1.12015,1.12332,1.11712,1.11893,172580340217.0
2006-09-14 00:00:00,1.119,1.11974,1.11202,1.11789,177206450366.0
2006-09-15 00:00:00,1.11797,1.12194,1.11685,1.11865,168672540213.0
2006-09-18 00:00:00,1.119,1.12195,1.11593,1.11728,173046620508.0
2006-09-19 00:00:00,1.11733,1.12849,1.11679,1.12711,171539120289.0
2006-09-20 00:00:00,1.12715,1.12936,1.12537,1.12786,170780450324.0
2006-09-21 00:00:00,1.12793,1.12845,1.11624,1.11725,176083430315.0
2006-09-22 00:00:00,1.11734,1.12053,1.11187,1.11705,168324660294.0
2006-09-25 00:00:00,1.1173,1.1189,1.11405,1.11686,174181880417.0
2006-09-26 00:00:00,1.11685,1.11811,1.11235,1.11337,171893340359.0
2006-09-27 00:00:00,1.11353,1.11637,1.10888,1.11152,172393660256.0
2006-09-28 00:00:00,1.11148,1.1124,1.1085,1.11046,172829340291.0
2006-09-29 00:00:00,1.11063,1.11885,1.10975,1.11737,169226350188.0
2006-10-02 00:00:00,1.1176,1.1218,1.11443,1.11582,170266450220.0
2006-10-03 00:00:00,1.11577,1.1226,1.11451,1.12214,172712120291.0
2006-10-04 00:00:00,1.1222,1.13029,1.12142,1.12615,176009180281.0
2006-10-05 00:00:00,1.12618,1.1286,1.12366,1.12554,174987570354.0
2006-10-06 00:00:00,1.12553,1.12815,1.11988,1.12463,166874730313.0
2006-10-09 00:00:00,1.1253,1.1265,1.12105,1.12265,161781660344.0
2006-10-10 00:00:00,1.12273,1.13374,1.12236,1.1334,171860730274.0
2006-10-11 00:00:00,1.13342,1.13838,1.13276,1.13748,172831090314.0
2006-10-12 00:00:00,1.1374,1.13839,1.1326,1.13355,171915360212.0
2006-10-13 00:00:00,1.1336,1.13812,1.13203,1.13752,168268940290.0
2006-10-16 00:00:00,1.1372,1.13905,1.13461,1.13661,170031150198.0
2006-10-17 00:00:00,1.13682,1.14122,1.13475,1.14064,171847890340.0
2006-10-18 00:00:00,1.1407,1.14108,1.1353,1.13558,168952940235.0
2006-10-19 00:00:00,1.1357,1.13698,1.12602,1.12791,171274040309.0
2006-10-20 00:00:00,1.1279,1.12869,1.12026,1.1248,169921480241.0
2006-10-23 00:00:00,1.1249,1.12861,1.124,1.12795,163129980249.0
2006-10-24 00:00:00,1.12802,1.13191,1.1246,1.12698,173286570142.0
2006-10-25 00:00:00,1.12703,1.12855,1.12297,1.12354,167990850392.0
2006-10-26 00:00:00,1.12365,1.13056,1.12113,1.12238,171074120316.0
2006-10-27 00:00:00,1.12252,1.12592,1.11746,1.11916,166112500343.0
2006-10-30 00:00:00,1.1198,1.12639,1.11768,1.12538,162110520298.0
2006-10-31 00:00:00,1.12528,1.12871,1.12,1.12176,169254020476.0
2006-11-01 00:00:00,1.12177,1.13502,1.12083,1.13192,176262360346.0
2006-11-02 00:00:00,1.13179,1.13717,1.13001,1.13298,169992880194.0
2006-11-03 00:00:00,1.1327,1.13532,1.12757,1.1297,169649760321.0
2006-11-06 00:00:00,1.1292,1.13616,1.12841,1.12955,168429380374.0
2006-11-07 00:00:00,1.12945,1.1305,1.1256,1.12941,171552320228.0
2006-11-08 00:00:00,1.12937,1.1325,1.1265,1.12896,170069420362.0
2006-11-09 00:00:00,1.129,1.13322,1.12816,1.12914,166878620205.0
2006-11-10 00:00:00,1.12903,1.13223,1.12624,1.13189,171246600275.0
2006-11-13 00:00:00,1.1313,1.13965,1.1302,1.13745,164590040260.0
2006-11-14 00:00:00,1.13735,1.14024,1.13443,1.13705,169813150241.0
2006-11-15 00:00:00,1.13695,1.14266,1.13589,1.13841,172787710410.0
2006-11-16 00:00:00,1.13829,1.1421,1.13647,1.14201,166978220366.0
2006-11-17 00:00:00,1.142,1.14745,1.14042,1.14658,173436830356.0
2006-11-20 00:00:00,1.1464,1.14829,1.14214,1.14626,174144980385.0
2006-11-21 00:00:00,1.14632,1.14926,1.14434,1.14597,170744640360.0
2006-11-22 00:00:00,1.14605,1.1463,1.13799,1.14112,170343120276.0
2006-11-23 00:00:00,1.1411,1.14255,1.13933,1.14161,169837340345.0
2006-11-24 00:00:00,1.14153,1.14261,1.13049,1.13482,169116250172.0
2006-11-27 00:00:00,1.1345,1.13488,1.13028,1.13305,166550820285.0
2006-11-28 00:00:00,1.13313,1.13339,1.12857,1.13019,169714010342.0
2006-11-29 00:00:00,1.1302,1.13864,1.12944,1.13778,173528990390.0
2006-11-30 00:00:00,1.13755,1.14347,1.13639,1.14006,167155970350.0
2006-12-01 00:00:00,1.14002,1.14653,1.137,1.1447,173576820278.0
2006-12-04 00:00:00,1.1446,1.14753,1.13963,1.1403,169662860247.0
2006-12-05 00:00:00,1.14022,1.14324,1.13791,1.14212,169554840336.0
2006-12-06 00:00:00,1.14193,1.14861,1.13948,1.14789,173844160321.0
2006-12-07 00:00:00,1.14748,1.14995,1.1458,1.1494,174310640263.0
2006-12-08 00:00:00,1.14904,1.15152,1.14465,1.14907,172674840195.0
2006-12-11 00:00:00,1.149,1.15034,1.14648,1.14738,170520020288.0
2006-12-12 00:00:00,1.14747,1.1554,1.14529,1.15213,170025040315.0
2006-12-13 00:00:00,1.15192,1.15713,1.14975,1.15655,167056220280.0
2006-12-14 00:00:00,1.15628,1.15771,1.15353,1.15717,173592900379.0
2006-12-15 00:00:00,1.15713,1.15877,1.15263,1.15748,170223510335.0
2006-12-18 00:00:00,1.1575,1.15833,1.15309,1.15685,163981950355.0
2006-12-19 00:00:00,1.15693,1.15774,1.15078,1.15244,173731000306.0
2006-12-20 00:00:00,1.1524,1.15347,1.14297,1.14881,172463830315.0
2006-12-21 00:00:00,1.14875,1.1562,1.14537,1.15459,173960220320.0
2006-12-22 00:00:00,1.1547,1.15858,1.15198,1.15785,166414850319.0
2006-12-25 00:00:00,1.15763,1.15887,1.15594,1.15746,181264540217.0
2006-12-26 00:00:00,1.15758,1.16231,1.15674,1.16048,181693920336.0
2006-12-27 00:00:00,1.16117,1.16357,1.15974,1.16181,170307060335.0
2006-12-28 00:00:00,1.16173,1.16181,1.15778,1.16019,170187950258.0
2006-12-29 00:00:00,1.16013,1.16662,1.15819,1.16492,169524770407.0
2007-01-01 00:00:00,1.1658,1.1663,1.16334,1.16521,177273640397.0
2007-01-02 00:00:00,1.1653,1.16583,1.16218,1.1652,188688810231.0
2007-01-03 00:00:00,1.1639,1.17323,1.16366,1.17312,173876480325.0
2007-01-04 00:00:00,1.1727,1.17768,1.17114,1.17722,171313550379.0
2007-01-05 00:00:00,1.17685,1.17827,1.17173,1.17269,172427790258.0
2007-01-08 00:00:00,1.1732,1.17823,1.17205,1.17476,167459640222.0
2007-01-09 00:00:00,1.17474,1.17946,1.17268,1.17679,171589930300.0
2007-01-10 00:00:00,1.17679,1.17919,1.1736,1.17396,169676650305.0
2007-01-11 00:00:00,1.17398,1.18002,1.16933,1.17751,173832140311.0
2007-01-12 00:00:00,1.17745,1.17804,1.16806,1.16994,175572100347.0
2007-01-15 00:00:00,1.1685,1.17038,1.16576,1.16796,168591570222.0
2007-01-16 00:00:00,1.16775,1.17733,1.16439,1.17571,172442030308.0
2007-01-17 00:00:00,1.17556,1.17687,1.17181,1.1724,173139130326.0
2007-01-18 00:00:00,1.17253,1.17718,1.1713,1.17391,169540610302.0
2007-01-19 00:00:00,1.1741,1.17531,1.16981,1.17202,169576270230.0
2007-01-22 00:00:00,1.1722,1.18344,1.1712,1.18207,170802730285.0
2007-01-23 00:00:00,1.182,1.185,1.17872,1.18035,172891260282.0
2007-01-24 00:00:00,1.18047,1.18343,1.17642,1.17871,174178830222.0
2007-01-25 00:00:00,1.17873,1.18318,1.17298,1.18281,174254210319.0
2007-01-26 00:00:00,1.18292,1.18414,1.178,1.17956,172685210477.0
2007-01-29 00:00:00,1.1793,1.18453,1.1788,1.18284,168968360373.0
2007-01-30 00:00:00,1.1828,1.18407,1.17883,1.17895,170524330182.0
2007-01-31 00:00:00,1.17895,1.18429,1.17481,1.17654,174138060432.0
2007-02-01 00:00:00,1.17664,1.18015,1.17354,1.17811,171448760294.0
2007-02-02 00:00:00,1.17825,1.18685,1.17754,1.18409,169814350190.0
2007-02-05 00:00:00,1.1841,1.1863,1.18062,1.18228,170534330441.0
2007-02-06 00:00:00,1.18242,1.18429,1.18062,1.18177,176128150392.0
2007-02-07 00:00:00,1.18177,1.18559,1.1811,1.18428,178106460321.0
2007-02-08 00:00:00,1.18421,1.18751,1.1817,1.18247,174529660343.0
2007-02-09 00:00:00,1.18253,1.18495,1.17124,1.17188,177381350269.0
2007-02-12 00:00:00,1.1736,1.17612,1.1705,1.17511,188040300330.0
2007-02-13 00:00:00,1.17522,1.17649,1.16566,1.16645,176499520349.0
2007-02-14 00:00:00,1.16645,1.16876,1.16435,1.16572,176499660422.0
2007-02-15 00:00:00,1.16593,1.16697,1.16172,1.16248,177823640349.0
2007-02-16 00:00:00,1.16245,1.16534,1.16179,1.16295,175665250272.0
2007-02-19 00:00:00,1.1638,1.1658,1.16267,1.164,170345510262.0
2007-02-20 00:00:00,1.16407,1.17154,1.16315,1.16983,176360490403.0
2007-02-21 00:00:00,1.16993,1.17103,1.1592,1.15964,174608640383.0
2007-02-22 00:00:00,1.15968,1.16315,1.15895,1.16182,174626810356.0
2007-02-23 00:00:00,1.16183,1.16261,1.15636,1.15935,176180840337.0
2007-02-26 00:00:00,1.1591,1.16074,1.15752,1.16042,169223460398.0
2007-02-27 00:00:00,1.16043,1.16718,1.15868,1.16685,175701130303.0
2007-02-28 00:00:00,1.16681,1.17359,1.16558,1.16968,175322870321.0
2007-03-01 00:00:00,1.16965,1.17465,1.16693,1.17218,173198670321.0
2007-03-02 00:00:00,1.17232,1.17737,1.17055,1.17707,174546420257.0
2007-03-05 00:00:00,1.1771,1.18232,1.17538,1.18079,182637300599.0
2007-03-06 00:00:00,1.18076,1.18156,1.17295,1.17658,176761250284.0
2007-03-07 00:00:00,1.17655,1.1796,1.1743,1.17832,176823560252.0
2007-03-08 00:00:00,1.1786,1.18145,1.17639,1.17981,176284610398.0
2007-03-09 00:00:00,1.1798,1.18084,1.1701,1.17216,176550480320.0
2007-03-12 00:00:00,1.172,1.1733,1.16819,1.17172,172533910330.0
2007-03-13 00:00:00,1.17187,1.17512,1.16789,1.17437,173375880317.0
2007-03-14 00:00:00,1.17455,1.17758,1.17211,1.17633,171540260256.0
2007-03-15 00:00:00,1.17637,1.17786,1.17314,1.17638,175590450319.0
2007-03-16 00:00:00,1.17637,1.17686,1.1713,1.17505,167682170263.0
2007-03-19 00:00:00,1.1764,1.17807,1.17407,1.17654,144437038124.0
2007-03-20 00:00:00,1.17657,1.17862,1.15994,1.16122,173751841752.0
2007-03-21 00:00:00,1.16116,1.16313,1.15323,1.15556,156906661771.0
2007-03-22 00:00:00,1.15547,1.15915,1.15511,1.1577,151467200701.0
2007-03-23 00:00:00,1.15777,1.161,1.15554,1.16047,144608079174.0
2007-03-26 00:00:00,1.1606,1.16356,1.15946,1.16072,146031950292.0
2007-03-27 00:00:00,1.16095,1.16156,1.15531,1.15651,148784480180.0
2007-03-28 00:00:00,1.15622,1.16076,1.15525,1.15909,152073310192.0
2007-03-29 00:00:00,1.15931,1.16119,1.15678,1.1583,149982920301.0
2007-03-30 00:00:00,1.15797,1.15907,1.14977,1.1536,207242840320.0
2007-04-02 00:00:00,1.152,1.15705,1.15093,1.1566,262768624688.0
2007-04-03 00:00:00,1.1563,1.1599,1.15485,1.15865,199117696153.0
2007-04-04 00:00:00,1.159,1.1594,1.15445,1.1588,144844188100.0
2007-04-05 00:00:00,1.1588,1.1594,1.1486,1.15115,152814955299.0
2007-04-06 00:00:00,1.1512,1.15335,1.14947,1.1511,84741672456.0
2007-04-09 00:00:00,1.1503,1.1531,1.14949,1.15216,91845669501.0
2007-04-10 00:00:00,1.15201,1.153,1.1457,1.1473,146115000875.0
2007-04-11 00:00:00,1.1472,1.14784,1.1379,1.138,190616439805.0
2007-04-12 00:00:00,1.13825,1.1411,1.1336,1.1346,131346319750.0
2007-04-13 00:00:00,1.1347,1.13945,1.13275,1.1374,112117389998.0
2007-04-16 00:00:00,1.1364,1.1366,1.13005,1.132,152343703782.0
2007-04-17 00:00:00,1.132,1.1342,1.1287,1.1312,166051773371.0
2007-04-18 00:00:00,1.1312,1.134,1.1264,1.1274,157290326153.0
2007-04-19 00:00:00,1.1273,1.1308,1.123,1.1292,235056654547.0
2007-04-20 00:00:00,1.1292,1.1301,1.12108,1.1235,148630196571.0
2007-04-23 00:00:00,1.1223,1.12445,1.12114,1.12147,127808719865.0
2007-04-24 00:00:00,1.1217,1.1247,1.11915,1.1215,180090977522.0
2007-04-25 00:00:00,1.1215,1.1228,1.1135,1.115,153682778542.0
2007-04-26 00:00:00,1.115,1.1223,1.11409,1.12152,156564551127.0
2007-04-27 00:00:00,1.12166,1.1227,1.11285,1.1162,220958874067.0
2007-04-30 00:00:00,1.1161,1.11965,1.1046,1.1096,289216009820.0
2007-05-01 00:00:00,1.1096,1.11155,1.10475,1.11099,324613390474.0
2007-05-02 00:00:00,1.11087,1.1142,1.1062,1.1075,506612636678.0
2007-05-03 00:00:00,1.1075,1.10895,1.1053,1.1076,355086752785.0
2007-05-04 00:00:00,1.1076,1.10835,1.10315,1.1076,267980076856.0
2007-05-07 00:00:00,1.107,1.10735,1.10055,1.10189,230084780963.0
2007-05-08 00:00:00,1.102,1.1067,1.1003,1.1064,293464210223.0
2007-05-09 00:00:00,1.1064,1.1093,1.10395,1.1059,441481848829.0
2007-05-10 00:00:00,1.1059,1.113,1.10484,1.1118,570913980872.0
2007-05-11 00:00:00,1.1119,1.1168,1.10877,1.1103,387882197405.0
2007-05-14 00:00:00,1.1108,1.1125,1.1052,1.1059,412746586350.0
2007-05-15 00:00:00,1.1059,1.10715,1.0963,1.0981,434282235544.0
2007-05-16 00:00:00,1.0981,1.1062,1.0968,1.1037,508251251281.0
2007-05-17 00:00:00,1.1037,1.1055,1.09669,1.0992,400182004022.0
2007-05-18 00:00:00,1.0994,1.1,1.0876,1.0885,584830744705.0
2007-05-21 00:00:00,1.0891,1.08985,1.0825,1.0844,368732010377.0
2007-05-22 00:00:00,1.08418,1.0877,1.08285,1.0864,405348854529.0
2007-05-23 00:00:00,1.0866,1.0889,1.0812,1.0832,527468753400.0
2007-05-24 00:00:00,1.0831,1.0853,1.0805,1.0842,443840368734.0
2007-05-25 00:00:00,1.0842,1.087,1.0775,1.0801,473596036990.0
2007-05-28 00:00:00,1.0796,1.0812,1.0787,1.07942,214818341401.0
2007-05-29 00:00:00,1.07963,1.0835,1.07105,1.0732,510797909845.0
2007-05-30 00:00:00,1.0734,1.07585,1.06865,1.0741,553211482804.0
2007-05-31 00:00:00,1.0741,1.0746,1.0665,1.0697,492354036166.0
2007-06-01 00:00:00,1.0697,1.071,1.06005,1.0607,424337330530.0
2007-06-04 00:00:00,1.0612,1.062,1.0548,1.0574,461182696416.0
2007-06-05 00:00:00,1.0574,1.0637,1.0562,1.0633,432731217693.0
2007-06-06 00:00:00,1.0633,1.06335,1.0561,1.0579,609232166173.0
2007-06-07 00:00:00,1.0579,1.0665,1.0562,1.0649,455929064785.0
2007-06-08 00:00:00,1.0649,1.0713,1.0593,1.0606,589364759489.0
2007-06-11 00:00:00,1.061,1.0635,1.05929,1.0597,386743960051.0
2007-06-12 00:00:00,1.0601,1.068,1.05874,1.067,450247204368.0
2007-06-13 00:00:00,1.06688,1.0739,1.0645,1.0664,660978900563.0
2007-06-14 00:00:00,1.0668,1.069,1.0646,1.06755,582388344608.0
2007-06-15 00:00:00,1.068,1.069,1.0603,1.0676,547284498819.0
2007-06-18 00:00:00,1.0679,1.0752,1.06491,1.0709,595285505542.0
2007-06-19 00:00:00,1.071,1.0721,1.0614,1.06221,628041190578.0
2007-06-20 00:00:00,1.0625,1.06865,1.0616,1.066,467795734077.0
2007-06-21 00:00:00,1.06588,1.0759,1.0643,1.07385,623321078215.0
2007-06-22 00:00:00,1.0741,1.0751,1.0665,1.0678,538490971623.0
2007-06-25 00:00:00,1.0686,1.0732,1.06778,1.07,403131941626.0
2007-06-26 00:00:00,1.07,1.07255,1.067,1.07,514485547742.0
2007-06-27 00:00:00,1.0701,1.07335,1.06905,1.0698,457720039901.0
2007-06-28 00:00:00,1.0698,1.0706,1.0574,1.0593,707222182155.0
2007-06-29 00:00:00,1.0593,1.0659,1.0468,1.0651,743019769148.0
2007-07-02 00:00:00,1.063,1.0636,1.0526,1.0555,437069634679.0
2007-07-03 00:00:00,1.0555,1.06345,1.05375,1.06085,413067999907.0
2007-07-04 00:00:00,1.06077,1.06115,1.0557,1.0582,231062460036.0
2007-07-05 00:00:00,1.0582,1.0592,1.0554,1.0559,498899923393.0
2007-07-06 00:00:00,1.0559,1.0568,1.046,1.0492,582539470118.0
2007-07-09 00:00:00,1.0487,1.0502,1.0443,1.0487,412530888131.0
2007-07-10 00:00:00,1.0487,1.056,1.0476,1.0545,557165362141.0
2007-07-11 00:00:00,1.0545,1.0612,1.0535,1.0545,818412336021.0
2007-07-12 00:00:00,1.0545,1.055,1.0448,1.04505,777594138497.0
2007-07-13 00:00:00,1.0451,1.0498,1.04455,1.0474,484297916933.0
2007-07-16 00:00:00,1.0482,1.0483,1.0415,1.0437,441698306996.0
2007-07-17 00:00:00,1.04359,1.0453,1.0418,1.0429,432210910800.0
2007-07-18 00:00:00,1.0429,1.04785,1.03995,1.0435,442696850447.0
2007-07-19 00:00:00,1.0435,1.0465,1.0411,1.0431,496537129353.0
2007-07-20 00:00:00,1.0431,1.04975,1.0413,1.0485,426940497740.0
2007-07-23 00:00:00,1.0486,1.0486,1.0424,1.0466,586392497846.0
2007-07-24 00:00:00,1.0466,1.04735,1.03405,1.037,627510031200.0
2007-07-25 00:00:00,1.037,1.0448,1.034,1.0415,635711654256.0
2007-07-26 00:00:00,1.0415,1.0571,1.04029,1.0561,661013655723.0
2007-07-27 00:00:00,1.0562,1.0648,1.0524,1.0639,742228469871.0
2007-07-30 00:00:00,1.0644,1.0701,1.0638,1.0657,576293985590.0
2007-07-31 00:00:00,1.0657,1.0683,1.0583,1.0671,850958108827.0
2007-08-01 00:00:00,1.0668,1.0696,1.0551,1.0559,718000021120.0
2007-08-02 00:00:00,1.0559,1.0599,1.0508,1.0527,521981265789.0
2007-08-03 00:00:00,1.0527,1.0576,1.05,1.0565,675827160678.0
2007-08-06 00:00:00,1.0566,1.05885,1.0488,1.0505,537719302306.0
2007-08-07 00:00:00,1.0506,1.05745,1.0504,1.0547,592864754985.0
2007-08-08 00:00:00,1.0547,1.05655,1.0461,1.0481,533589941591.0
2007-08-09 00:00:00,1.0481,1.0642,1.04695,1.0575,698929765302.0
2007-08-10 00:00:00,1.0576,1.0617,1.05145,1.0529,722025465780.0
2007-08-13 00:00:00,1.0538,1.0564,1.0484,1.054,669450409667.0
2007-08-14 00:00:00,1.054,1.0684,1.0539,1.0675,832054234813.0
2007-08-15 00:00:00,1.0675,1.0804,1.067,1.0801,1007332181645.0
2007-08-16 00:00:00,1.0801,1.0865,1.0673,1.07595,928041303008.0
2007-08-17 00:00:00,1.0756,1.0794,1.0557,1.0595,485666501562.0
2007-08-20 00:00:00,1.0611,1.0625,1.0531,1.0544,517216927571.0
2007-08-21 00:00:00,1.0544,1.0656,1.0542,1.0639,668335433004.0
2007-08-22 00:00:00,1.0637,1.0665,1.0572,1.0611,584358532600.0
2007-08-23 00:00:00,1.0615,1.0615,1.0474,1.0527,726501362265.0
2007-08-24 00:00:00,1.05254,1.0567,1.0491,1.0517,632562660584.0
2007-08-27 00:00:00,1.0521,1.055,1.047,1.0545,540224202430.0
2007-08-28 00:00:00,1.0545,1.0656,1.0534,1.0654,736237097710.0
2007-08-29 00:00:00,1.0654,1.0677,1.0564,1.0596,738020309020.0
2007-08-30 00:00:00,1.0594,1.0661,1.0543,1.0573,622788377558.0
2007-08-31 00:00:00,1.0575,1.0592,1.0506,1.0553,575750510002.0
2007-09-03 00:00:00,1.0554,1.0557,1.0512,1.05282,210438820578.0
2007-09-04 00:00:00,1.0529,1.0569,1.048,1.04905,498185244319.0
2007-09-05 00:00:00,1.0491,1.0566,1.04802,1.05353,534997602141.0
2007-09-06 00:00:00,1.0537,1.0582,1.0505,1.05122,483299246009.0
2007-09-07 00:00:00,1.0512,1.0575,1.0478,1.055,520475804850.0
2007-09-10 00:00:00,1.0543,1.0591,1.0504,1.0521,316893175233.0
2007-09-11 00:00:00,1.0521,1.05305,1.0409,1.0421,698756403026.0
2007-09-12 00:00:00,1.0421,1.0445,1.0353,1.0366,724833820318.0
2007-09-13 00:00:00,1.0368,1.03805,1.031,1.0362,511014242995.0
2007-09-14 00:00:00,1.036,1.0361,1.0276,1.0297,464124541504.0
2007-09-17 00:00:00,1.0303,1.0311,1.02395,1.0276,412853303880.0
2007-09-18 00:00:00,1.02743,1.0287,1.01205,1.01375,315719304653.0
2007-09-19 00:00:00,1.01375,1.01765,1.0081,1.0142,428166596163.0
2007-09-20 00:00:00,1.0142,1.01495,0.99915,1.00145,492134373777.0
2007-09-21 00:00:00,1.00155,1.00575,0.99315,1.0003,311581400711.0
2007-09-24 00:00:00,0.9995,1.0028,0.99659,1.00195,351879524909.0
2007-09-25 00:00:00,1.00195,1.00645,0.9997,1.00355,377161421471.0
2007-09-26 00:00:00,1.00355,1.00945,1.0025,1.0043,346218321307.0
2007-09-27 00:00:00,1.0044,1.0053,0.9976,1.0014,455058021961.0
2007-09-28 00:00:00,1.0013,1.0021,0.9913,0.9919,476067027484.0
2007-10-01 00:00:00,0.9925,0.9957,0.99084,0.9915,408403759902.0
2007-10-02 00:00:00,0.99155,1.0012,0.9914,0.9985,506550871109.0
2007-10-03 00:00:00,0.9985,0.9991,0.9935,0.99755,376908655895.0
2007-10-04 00:00:00,0.9977,1.00155,0.9959,0.9965,448833416432.0
2007-10-05 00:00:00,0.9965,0.9983,0.9786,0.9803,543964999225.0
2007-10-08 00:00:00,0.9809,0.9876,0.98045,0.986,251798147915.0
2007-10-09 00:00:00,0.986,0.9895,0.979,0.98075,431956608982.0
2007-10-10 00:00:00,0.9812,0.9833,0.9791,0.98148,415982244828.0
2007-10-11 00:00:00,0.9816,0.9826,0.9728,0.9755,537901543949.0
2007-10-12 00:00:00,0.9755,0.9798,0.9716,0.9717,494341367077.0
2007-10-15 00:00:00,0.9716,0.9777,0.9706,0.976,764615261839.0
2007-10-16 00:00:00,0.976,0.9815,0.97435,0.9788,628431313601.0
2007-10-17 00:00:00,0.9788,0.9821,0.9726,0.97365,416742038749.0
2007-10-18 00:00:00,0.97375,0.97775,0.97185,0.9738,461688782546.0
2007-10-19 00:00:00,0.9738,0.9755,0.9632,0.96655,525847858280.0
2007-10-22 00:00:00,0.9663,0.98245,0.96605,0.978,556396410067.0
2007-10-23 00:00:00,0.97805,0.97855,0.96255,0.9655,857659480391.0
2007-10-24 00:00:00,0.9655,0.9734,0.96435,0.9683,1507372444166.0
2007-10-25 00:00:00,0.9683,0.9699,0.96145,0.96555,1426394515525.0
2007-10-26 00:00:00,0.96555,0.96675,0.959,0.96205,1410609787885.0
2007-10-29 00:00:00,0.9615,0.96275,0.9514,0.9528,1453882869141.0
2007-10-30 00:00:00,0.95265,0.9576,0.95135,0.95275,1277839705354.0
2007-10-31 00:00:00,0.95275,0.9565,0.94175,0.943,461045225971.0
2007-11-01 00:00:00,0.943,0.95205,0.9423,0.95115,543206649431.0
2007-11-02 00:00:00,0.95115,0.9522,0.9325,0.93435,442323009709.0
2007-11-05 00:00:00,0.9359,0.937,0.9304,0.93325,409807102289.0
2007-11-06 00:00:00,0.93325,0.93375,0.91995,0.9202,466896966729.0
2007-11-07 00:00:00,0.91995,0.93065,0.9057,0.93035,478706710120.0
2007-11-08 00:00:00,0.93035,0.94035,0.9236,0.93445,502587347388.0
2007-11-09 00:00:00,0.93445,0.94459,0.92505,0.94422,543170221933.0
2007-11-12 00:00:00,0.9465,0.97045,0.9431,0.9684,596052532372.0
2007-11-13 00:00:00,0.9686,0.9723,0.9522,0.95865,590502052947.0
2007-11-14 00:00:00,0.95855,0.9676,0.95125,0.9671,546135587824.0
2007-11-15 00:00:00,0.9671,0.98635,0.96035,0.9851,558722050793.0
2007-11-16 00:00:00,0.98505,0.9887,0.97045,0.97247,367698671833.0
2007-11-19 00:00:00,0.975,0.9849,0.97035,0.9835,480575578785.0
2007-11-20 00:00:00,0.9835,0.9864,0.9743,0.9791,413561703414.0
2007-11-21 00:00:00,0.9791,0.9924,0.9772,0.9863,335859366492.0
2007-11-22 00:00:00,0.9864,0.98835,0.97875,0.9854,212330018175.0
2007-11-23 00:00:00,0.9855,0.9898,0.97955,0.98765,214022167604.0
2007-11-26 00:00:00,0.9862,0.99135,0.9799,0.9899,471400739156.0
2007-11-27 00:00:00,0.9896,1.00005,0.982,0.9964,1141493138441.0
2007-11-28 00:00:00,0.9964,0.99985,0.98415,0.9853,968821123183.0
2007-11-29 00:00:00,0.9853,0.99935,0.98345,0.998,1116411643888.0
2007-11-30 00:00:00,0.998,1.00185,0.9921,0.99784,1071855156103.0
2007-12-03 00:00:00,0.9991,1.0042,0.9975,0.9988,405744784085.0
2007-12-04 00:00:00,0.999,1.01525,0.999,1.0101,368710864767.0
2007-12-05 00:00:00,1.0101,1.0215,1.00845,1.0113,262793942548.0
2007-12-06 00:00:00,1.0113,1.01935,1.0074,1.0079,218857421347.0
2007-12-07 00:00:00,1.0079,1.01495,1.0007,1.00458,196358152318.0
2007-12-10 00:00:00,1.0042,1.01175,1.0005,1.0069,210901655043.0
2007-12-11 00:00:00,1.0069,1.01655,1.00385,1.0151,254189047368.0
2007-12-12 00:00:00,1.0144,1.01755,1.0055,1.012,307910735964.0
2007-12-13 00:00:00,1.0119,1.02325,1.0094,1.0206,427380524678.0
2007-12-14 00:00:00,1.0206,1.02485,1.01275,1.01644,788865679215.0
2007-12-17 00:00:00,1.0178,1.02275,1.00265,1.0052,183333953292.0
2007-12-18 00:00:00,1.0052,1.01435,1.00125,1.0054,251975936369.0
2007-12-19 00:00:00,1.0054,1.00915,1.0017,1.0022,344994104394.0
2007-12-20 00:00:00,1.0022,1.00475,0.9952,1.0008,376460942563.0
2007-12-21 00:00:00,1.001,1.0018,0.99076,0.99135,283779782179.0
2007-12-24 00:00:00,0.9914,0.9934,0.98304,0.98318,155754023130.0
2007-12-25 00:00:00,0.98323,0.98652,0.98261,0.98467,190206074923.0
2007-12-26 00:00:00,0.98485,0.98649,0.9801,0.9812,210379531331.0
2007-12-27 00:00:00,0.9811,0.98535,0.9784,0.9805,244125292895.0
2007-12-28 00:00:00,0.9791,0.9848,0.97555,0.98137,101272130465.0
2007-12-31 00:00:00,0.98,0.99836,0.97569,0.998,64033362251.0
2008-01-01 00:00:00,0.99801,0.99867,0.99083,0.99185,27212100000.0
2008-01-02 00:00:00,0.99208,0.9971,0.98605,0.99329,206814243432.0
2008-01-03 00:00:00,0.9935,0.99655,0.9872,0.98925,148306114236.0
2008-01-04 00:00:00,0.9895,1.00408,0.98415,1.00214,201213863685.0
2008-01-07 00:00:00,1.0023,1.00795,0.99675,1.0045,410397563635.0
2008-01-08 00:00:00,1.0045,1.00765,0.9966,1.0063,340084557128.0
2008-01-09 00:00:00,1.0063,1.01235,1.00185,1.0097,307966387690.0
2008-01-10 00:00:00,1.0099,1.0151,1.0051,1.00995,473672102975.0
2008-01-11 00:00:00,1.00995,1.02215,1.0067,1.01861,642629644230.0
2008-01-14 00:00:00,1.0201,1.0211,1.01465,1.0169,594985148553.0
2008-01-15 00:00:00,1.0169,1.0198,1.0124,1.018,674685337574.0
2008-01-16 00:00:00,1.018,1.02825,1.01525,1.0248,708390327637.0
2008-01-17 00:00:00,1.0248,1.03075,1.0182,1.0291,582433458775.0
2008-01-18 00:00:00,1.0291,1.0308,1.02155,1.02651,525959829681.0
2008-01-21 00:00:00,1.0263,1.03535,1.0262,1.0345,257917792645.0
2008-01-22 00:00:00,1.0345,1.0379,1.02055,1.0293,634408761504.0
2008-01-23 00:00:00,1.0293,1.0317,1.0221,1.02385,1069462553580.0
2008-01-24 00:00:00,1.024,1.0255,1.00125,1.0036,450037686720.0
2008-01-25 00:00:00,1.0036,1.011,1.0013,1.00746,462191294333.0
2008-01-28 00:00:00,1.0079,1.0118,1.0022,1.0034,441404972621.0
2008-01-29 00:00:00,1.0034,1.0071,0.9944,0.9982,301522324481.0
2008-01-30 00:00:00,0.9982,1.0001,0.987,0.9929,310127822145.0
2008-01-31 00:00:00,0.9929,1.0086,0.99255,1.0026,458661325570.0
2008-02-01 00:00:00,1.0024,1.00355,0.99149,0.99482,274503556319.0
2008-02-04 00:00:00,0.994,1.00145,0.99215,0.9935,221993064130.0
2008-02-05 00:00:00,0.9935,1.0081,0.9924,1.0077,329880516466.0
2008-02-06 00:00:00,1.0076,1.0102,1.0006,1.0058,516636775570.0
2008-02-07 00:00:00,1.0058,1.0128,1.0044,1.0085,90058925482.0
2008-02-08 00:00:00,1.0085,1.0101,0.9947,0.99811,78626195198.0
2008-02-11 00:00:00,0.9992,1.00345,0.99555,1.00145,48409990134.0
2008-02-12 00:00:00,1.00145,1.0043,0.99385,1.0016,58277647621.0
2008-02-13 00:00:00,1.0016,1.00285,0.9964,0.997,57089720241.0
2008-02-14 00:00:00,0.997,1.0016,0.9937,1.0,80060215309.0
2008-02-15 00:00:00,0.9999,1.0112,0.99195,1.00594,64160910024.0
2008-02-18 00:00:00,1.0089,1.0098,1.0048,1.00735,51284328984.0
2008-02-19 00:00:00,1.00735,1.0176,1.0018,1.017,232123324959.0
2008-02-20 00:00:00,1.017,1.0197,1.0106,1.0126,265803379530.0
2008-02-21 00:00:00,1.0126,1.0142,1.00675,1.01095,119239675194.0
2008-02-22 00:00:00,1.01105,1.01665,1.00715,1.01243,159496109440.0
2008-02-25 00:00:00,1.0124,1.0128,0.9947,0.99625,352773089118.0
2008-02-26 00:00:00,0.99625,0.9984,0.9783,0.9812,327745098550.0
2008-02-27 00:00:00,0.9812,0.9831,0.97582,0.9801,676532883215.0
2008-02-28 00:00:00,0.9801,0.9821,0.9711,0.9751,492041178600.0
2008-02-29 00:00:00,0.9751,0.98894,0.9748,0.98742,384056754914.0
2008-03-03 00:00:00,0.9862,0.9933,0.9827,0.9898,377971739609.0
2008-03-04 00:00:00,0.9898,0.99765,0.9853,0.9934,331051659916.0
2008-03-05 00:00:00,0.9934,0.9953,0.9835,0.9842,548438422309.0
2008-03-06 00:00:00,0.9842,0.9884,0.9818,0.98525,708935249929.0
2008-03-07 00:00:00,0.98525,0.9923,0.97365,0.99003,799651526216.0
2008-03-10 00:00:00,0.9899,0.99825,0.98555,0.99595,453768944820.0
2008-03-11 00:00:00,0.99595,0.9971,0.98905,0.9915,335498364966.0
2008-03-12 00:00:00,0.9915,0.9935,0.98365,0.9901,657467187363.0
2008-03-13 00:00:00,0.9894,0.9916,0.9796,0.9826,312286132976.0
2008-03-14 00:00:00,0.9826,0.9965,0.9815,0.9888,751876230414.0
2008-03-17 00:00:00,0.9862,1.0013,0.9861,0.99815,863444805682.0
2008-03-18 00:00:00,0.99815,0.9986,0.9888,0.9916,661892181148.0
2008-03-19 00:00:00,0.9904,1.0173,0.9875,1.0111,497772533078.0
2008-03-20 00:00:00,1.0111,1.0294,1.0109,1.0242,543673642638.0
2008-03-21 00:00:00,1.0242,1.0264,1.02181,1.0229,799768200003.0
2008-03-24 00:00:00,1.0257,1.03085,1.0156,1.0169,650936037573.0
2008-03-25 00:00:00,1.0169,1.02225,1.0126,1.0177,421641704434.0
2008-03-26 00:00:00,1.0177,1.0206,1.0094,1.0177,376469061941.0
2008-03-27 00:00:00,1.0177,1.02335,1.0126,1.0178,664814514311.0
2008-03-28 00:00:00,1.0178,1.0228,1.0143,1.0219,359689561131.0
2008-03-31 00:00:00,1.0225,1.02925,1.01905,1.02555,717537598098.0
2008-04-01 00:00:00,1.02555,1.0326,1.02055,1.0225,744158323432.0
2008-04-02 00:00:00,1.0225,1.0243,1.013,1.0144,397793360043.0
2008-04-03 00:00:00,1.0144,1.0166,1.00265,1.0043,498459060564.0
2008-04-04 00:00:00,1.0043,1.01025,1.00185,1.00807,413785010067.0
2008-04-07 00:00:00,1.0091,1.0152,1.00395,1.0138,286734988343.0
2008-04-08 00:00:00,1.0138,1.0173,1.0106,1.0138,560293906178.0
2008-04-09 00:00:00,1.0138,1.02185,1.01255,1.0187,383981969474.0
2008-04-10 00:00:00,1.0187,1.0225,1.0155,1.0197,95073801545.0
2008-04-11 00:00:00,1.0197,1.0248,1.01325,1.0229,92719781558.0
2008-04-14 00:00:00,1.0267,1.0273,1.0176,1.0181,86947196827.0
2008-04-15 00:00:00,1.0181,1.0238,1.0163,1.0178,80630208812.0
2008-04-16 00:00:00,1.0178,1.0185,1.00005,1.0005,107189849994.0
2008-04-17 00:00:00,1.0005,1.0142,0.99875,1.0106,128698759316.0
2008-04-18 00:00:00,1.0106,1.0144,1.0025,1.004,118878313512.0
2008-04-21 00:00:00,1.0048,1.0093,0.9997,1.0055,60200245885.0
2008-04-22 00:00:00,1.0055,1.01535,1.00245,1.0072,93897460086.0
2008-04-23 00:00:00,1.0072,1.02145,1.00595,1.0169,83416012448.0
2008-04-24 00:00:00,1.0169,1.02105,1.01205,1.0144,77443721044.0
2008-04-25 00:00:00,1.0144,1.02035,1.0122,1.0131,86899808816.0
2008-04-28 00:00:00,1.0129,1.01835,1.00665,1.0133,72019497059.0
2008-04-29 00:00:00,1.0133,1.0164,1.0109,1.013,42222228389.0
2008-04-30 00:00:00,1.013,1.0143,1.0037,1.0062,50898893484.0
2008-05-01 00:00:00,1.0062,1.02365,1.00592,1.01921,58603653976.0
2008-05-02 00:00:00,1.0194,1.0243,1.01475,1.0189,59568761918.0
2008-05-05 00:00:00,1.0198,1.0198,1.01188,1.0123,53893044023.0
2008-05-06 00:00:00,1.0123,1.01455,0.9998,1.0025,124950852237.0
2008-05-07 00:00:00,1.0025,1.0098,1.00055,1.0095,86252980752.0
2008-05-08 00:00:00,1.0095,1.0176,1.00769,1.0171,87075769179.0
2008-05-09 00:00:00,1.0171,1.0175,1.0046,1.0053,48636665620.0
2008-05-12 00:00:00,1.0063,1.0107,1.0025,1.00525,18322638683.0
2008-05-13 00:00:00,1.0055,1.0094,0.99845,1.00385,30784943616.0
2008-05-14 00:00:00,1.00382,1.00675,0.99635,1.0025,27165333281.0
2008-05-15 00:00:00,1.0025,1.0062,0.99905,1.0003,36929780000.0
2008-05-16 00:00:00,1.0003,1.002,0.9943,0.9989,48955800005.0
2008-05-19 00:00:00,0.9993,1.0,0.9898,0.99085,40054438422.0
2008-05-20 00:00:00,0.9909,0.9957,0.9874,0.99119,45183692329.0
2008-05-21 00:00:00,0.9914,0.9927,0.9819,0.98271,33659313829.0
2008-05-22 00:00:00,0.9828,0.98755,0.98254,0.98464,36553389071.0
2008-05-23 00:00:00,0.9849,0.9898,0.9833,0.9896,40119959987.0
2008-05-26 00:00:00,0.9883,0.99335,0.98596,0.99175,63231032114.0
2008-05-27 00:00:00,0.9921,0.9948,0.9868,0.9942,83782848413.0
2008-05-28 00:00:00,0.9942,0.9958,0.9886,0.9895,61297528582.0
2008-05-29 00:00:00,0.9895,0.9921,0.9824,0.9894,32177883131.0
2008-05-30 00:00:00,0.9894,0.99785,0.9873,0.9934,67825869796.0
2008-06-02 00:00:00,0.9953,1.0028,0.99275,1.0016,64432122225.0
2008-06-03 00:00:00,1.00132,1.0096,0.99675,1.0093,39969091316.0
2008-06-04 00:00:00,1.0093,1.0191,1.00779,1.0165,43337308246.0
2008-06-05 00:00:00,1.0165,1.0219,1.014,1.0173,35303302797.0
2008-06-06 00:00:00,1.0173,1.0215,1.01595,1.0194,40844247659.0
2008-06-09 00:00:00,1.0185,1.02415,1.015,1.0225,34974107999.0
2008-06-10 00:00:00,1.0225,1.0323,1.0195,1.0214,76921819144.0
2008-06-11 00:00:00,1.0215,1.0245,1.0152,1.01955,83923924565.0
2008-06-12 00:00:00,1.0198,1.02775,1.0192,1.0231,102729694179.0
2008-06-13 00:00:00,1.0231,1.0297,1.02147,1.0291,83307579630.0
2008-06-16 00:00:00,1.0289,1.0298,1.0196,1.0243,147821199996.0
2008-06-17 00:00:00,1.0243,1.0247,1.01675,1.0189,158083640016.0
2008-06-18 00:00:00,1.0189,1.0211,1.01643,1.0173,156414800002.0
2008-06-19 00:00:00,1.0173,1.0187,1.0109,1.0147,136264599996.0
2008-06-20 00:00:00,1.01485,1.0195,1.01,1.01625,122910800004.0
2008-06-23 00:00:00,1.0165,1.01915,1.013,1.0153,77742359190.0
2008-06-24 00:00:00,1.01595,1.0172,1.0109,1.0119,68564499980.0
2008-06-25 00:00:00,1.0119,1.0143,1.00867,1.00925,166690508912.0
2008-06-26 00:00:00,1.00925,1.0142,1.0081,1.0132,104395243994.0
2008-06-27 00:00:00,1.0132,1.0137,1.0048,1.0104,129240600054.0
2008-06-30 00:00:00,1.0107,1.0217,1.00615,1.02045,205314120057.0
2008-07-01 00:00:00,1.0205,1.024,1.0142,1.0211,129323735451.0
2008-07-02 00:00:00,1.0213,1.0227,1.00875,1.0109,132155122803.0
2008-07-03 00:00:00,1.0109,1.0218,1.01085,1.018,137060532028.0
2008-07-04 00:00:00,1.018,1.0203,1.01395,1.0186,81986784048.0
2008-07-07 00:00:00,1.0189,1.0232,1.01495,1.01615,119237143965.0
2008-07-08 00:00:00,1.01615,1.0231,1.0156,1.01861,132127260515.0
2008-07-09 00:00:00,1.0188,1.0198,1.0097,1.01159,118214373744.0
2008-07-10 00:00:00,1.0113,1.01355,1.00755,1.00835,112189751815.0
2008-07-11 00:00:00,1.00835,1.01785,1.0068,1.00895,152268362235.0
2008-07-14 00:00:00,1.0071,1.0139,1.0042,1.0064,138369117655.0
2008-07-15 00:00:00,1.0064,1.0069,0.9974,1.0013,138253800030.0
2008-07-16 00:00:00,1.0013,1.0048,0.99955,1.0009,100978569523.0
2008-07-17 00:00:00,1.0012,1.008,0.99785,1.0051,97935820516.0
2008-07-18 00:00:00,1.0051,1.00785,1.00215,1.0053,89836799980.0
2008-07-21 00:00:00,1.0063,1.0072,0.9991,0.9996,79869087525.0
2008-07-22 00:00:00,0.9997,1.0115,0.99945,1.00718,111883660018.0
2008-07-23 00:00:00,1.00735,1.0117,1.0056,1.0114,120302203197.0
2008-07-24 00:00:00,1.0114,1.0167,1.0076,1.01537,95205956353.0
2008-07-25 00:00:00,1.0151,1.0207,1.0127,1.0196,96189072200.0
2008-07-28 00:00:00,1.0187,1.02445,1.0173,1.02205,93120272485.0
2008-07-29 00:00:00,1.02205,1.0273,1.02019,1.02375,118569760243.0
2008-07-30 00:00:00,1.0237,1.027,1.02156,1.023,122626763966.0
2008-07-31 00:00:00,1.023,1.0264,1.0213,1.023,119068737897.0
2008-08-01 00:00:00,1.023,1.0297,1.0229,1.027,99326830778.0
2008-08-04 00:00:00,1.0265,1.03695,1.02601,1.0365,111980180484.0
2008-08-05 00:00:00,1.0364,1.04525,1.03593,1.0426,173849775211.0
2008-08-06 00:00:00,1.0426,1.0494,1.04005,1.0479,130361694532.0
2008-08-07 00:00:00,1.0479,1.0537,1.0448,1.0525,132905900006.0
2008-08-08 00:00:00,1.0524,1.06955,1.05141,1.0664,209932947589.0
2008-08-11 00:00:00,1.0679,1.0716,1.06105,1.0692,124807044585.0
2008-08-12 00:00:00,1.0692,1.0728,1.0615,1.0647,128446263006.0
2008-08-13 00:00:00,1.0648,1.0716,1.06135,1.06215,103544264220.0
2008-08-14 00:00:00,1.0622,1.0656,1.05625,1.0649,133875533656.0
2008-08-15 00:00:00,1.0649,1.06935,1.0581,1.059,88285632846.0
2008-08-18 00:00:00,1.0592,1.0647,1.05425,1.06435,75629577173.0
2008-08-19 00:00:00,1.0644,1.0668,1.05915,1.06095,79962040280.0
2008-08-20 00:00:00,1.06095,1.0652,1.05695,1.0601,147350400310.0
2008-08-21 00:00:00,1.0601,1.0606,1.0421,1.0442,151232592737.0
2008-08-22 00:00:00,1.0442,1.0488,1.0419,1.0469,126046972824.0
2008-08-25 00:00:00,1.0479,1.0518,1.044,1.0504,99793599996.0
2008-08-26 00:00:00,1.0505,1.0561,1.0411,1.0481,114070800016.0
2008-08-27 00:00:00,1.0481,1.0495,1.0426,1.0473,89492084440.0
2008-08-28 00:00:00,1.0474,1.05385,1.04298,1.0512,128760255121.0
2008-08-29 00:00:00,1.0512,1.06435,1.047,1.0641,103639611817.0
2008-09-01 00:00:00,1.0615,1.0692,1.0613,1.06765,56158952529.0
2008-09-02 00:00:00,1.06765,1.0747,1.06605,1.06686,106560670091.0
2008-09-03 00:00:00,1.0671,1.0776,1.0577,1.06085,126823121448.0
2008-09-04 00:00:00,1.061,1.0717,1.0542,1.071,136694102648.0
2008-09-05 00:00:00,1.0711,1.0729,1.0601,1.06193,197507943957.0
2008-09-08 00:00:00,1.056,1.07125,1.05492,1.0661,158791296408.0
2008-09-09 00:00:00,1.066,1.0726,1.0603,1.0721,159188372419.0
2008-09-10 00:00:00,1.0721,1.0743,1.0656,1.0737,146648314280.0
2008-09-11 00:00:00,1.0739,1.08205,1.0699,1.0738,153922989805.0
2008-09-12 00:00:00,1.07386,1.0761,1.0587,1.0597,138711560055.0
2008-09-15 00:00:00,1.0635,1.075,1.05695,1.0693,131644543309.0
2008-09-16 00:00:00,1.0693,1.0748,1.06695,1.07185,124027644946.0
2008-09-17 00:00:00,1.07205,1.0808,1.06145,1.071,102243833670.0
2008-09-18 00:00:00,1.07105,1.07255,1.05763,1.0579,125207486278.0
2008-09-19 00:00:00,1.05795,1.0667,1.043,1.0465,68302475423.0
2008-09-22 00:00:00,1.0481,1.0514,1.0314,1.0349,55119099963.0
2008-09-23 00:00:00,1.0349,1.03985,1.03035,1.03745,60899502986.0
2008-09-24 00:00:00,1.03745,1.0392,1.0312,1.03796,46270600001.0
2008-09-25 00:00:00,1.0384,1.0385,1.02965,1.0331,50229299991.0
2008-09-26 00:00:00,1.0331,1.03725,1.03145,1.0336,54377040039.0
2008-09-29 00:00:00,1.0362,1.046,1.03345,1.0452,57280535005.0
2008-09-30 00:00:00,1.04525,1.0661,1.0439,1.06245,62743940796.0
2008-10-01 00:00:00,1.06255,1.0657,1.05465,1.06239,62546930848.0
2008-10-02 00:00:00,1.0629,1.0807,1.06178,1.07885,67246977528.0
2008-10-03 00:00:00,1.07867,1.08425,1.0725,1.0827,57334163026.0
2008-10-06 00:00:00,1.0839,1.1088,1.0814,1.1029,121068541351.0
2008-10-07 00:00:00,1.10315,1.1086,1.09494,1.10385,78115800032.0
2008-10-08 00:00:00,1.10395,1.1285,1.0994,1.1258,991737724939.0
2008-10-09 00:00:00,1.1258,1.1507,1.1187,1.14683,1293786099524.0
2008-10-10 00:00:00,1.14685,1.2129,1.14563,1.1724,1404675704778.0
2008-10-13 00:00:00,1.1668,1.17925,1.14413,1.146,1059654455767.0
2008-10-14 00:00:00,1.146,1.1649,1.1304,1.1613,1451327816799.0
2008-10-15 00:00:00,1.1613,1.1919,1.1533,1.19055,1382477696667.0
2008-10-16 00:00:00,1.1911,1.1995,1.175,1.17825,1409366831244.0
2008-10-17 00:00:00,1.17835,1.1929,1.1768,1.1823,1189291113337.0
2008-10-20 00:00:00,1.1826,1.19795,1.174,1.1921,745591784559.0
2008-10-21 00:00:00,1.19177,1.2207,1.1906,1.21205,1236698494523.0
2008-10-22 00:00:00,1.2131,1.2597,1.21023,1.25475,1373223757510.0
2008-10-23 00:00:00,1.2548,1.274,1.24285,1.24376,1341305322852.0
2008-10-24 00:00:00,1.2439,1.2839,1.24371,1.277,1004060223086.0
2008-10-27 00:00:00,1.2746,1.298,1.2699,1.2967,686781906175.0
2008-10-28 00:00:00,1.29615,1.3014,1.26957,1.2701,93379169987.0
2008-10-29 00:00:00,1.2701,1.28665,1.2123,1.21945,128130900014.0
2008-10-30 00:00:00,1.21975,1.2252,1.1897,1.2009,156503185872.0
2008-10-31 00:00:00,1.20095,1.2377,1.19405,1.2117,78723160011.0
2008-11-03 00:00:00,1.211,1.2115,1.17925,1.18085,77817200007.0
2008-11-04 00:00:00,1.1808,1.1892,1.14685,1.14995,98397680006.0
2008-11-05 00:00:00,1.14985,1.1695,1.1462,1.16935,114549190024.0
2008-11-06 00:00:00,1.1693,1.19845,1.16125,1.1974,131649810014.0
2008-11-07 00:00:00,1.1975,1.202,1.16685,1.1888,88475960041.0
2008-11-10 00:00:00,1.1817,1.19895,1.16555,1.1939,78104699999.0
2008-11-11 00:00:00,1.1939,1.2096,1.18885,1.2062,51590843638.0
2008-11-12 00:00:00,1.2062,1.23855,1.1982,1.2381,73687987371.0
2008-11-13 00:00:00,1.23755,1.2445,1.20985,1.2116,72630465971.0
2008-11-14 00:00:00,1.21035,1.2365,1.2081,1.23615,67893709928.0
2008-11-17 00:00:00,1.238,1.2422,1.21085,1.225,70459971979.0
2008-11-18 00:00:00,1.2251,1.23835,1.21765,1.23075,69841485852.0
2008-11-19 00:00:00,1.23075,1.2551,1.2284,1.25435,75512483975.0
2008-11-20 00:00:00,1.25435,1.29755,1.25115,1.29655,84228711794.0
2008-11-21 00:00:00,1.29655,1.2982,1.26615,1.2662,84062359000.0
2008-11-24 00:00:00,1.2665,1.27709,1.22395,1.23175,113099636005.0
2008-11-25 00:00:00,1.23155,1.2477,1.2124,1.22415,137761043976.0
2008-11-26 00:00:00,1.22415,1.2411,1.2158,1.23165,112173199978.0
2008-11-27 00:00:00,1.2317,1.237,1.2234,1.2311,67533300006.0
2008-11-28 00:00:00,1.2311,1.2465,1.23071,1.239,109260223932.0
2008-12-01 00:00:00,1.2372,1.25245,1.23005,1.24795,120242909940.0
2008-12-02 00:00:00,1.24805,1.25815,1.238,1.2465,110265000027.0
2008-12-03 00:00:00,1.24567,1.2667,1.243,1.2521,86532090011.0
2008-12-04 00:00:00,1.2517,1.2804,1.25086,1.27545,114933458452.0
2008-12-05 00:00:00,1.2751,1.30055,1.26515,1.27075,106216403941.0
2008-12-08 00:00:00,1.2739,1.2752,1.2446,1.24985,68938200013.0
2008-12-09 00:00:00,1.24944,1.27435,1.2491,1.26225,85265168000.0
2008-12-10 00:00:00,1.26225,1.26645,1.24855,1.25635,79318849962.0
2008-12-11 00:00:00,1.25645,1.26075,1.21555,1.23565,89421049991.0
2008-12-12 00:00:00,1.23555,1.25115,1.22865,1.24735,67951347999.0
2008-12-15 00:00:00,1.2457,1.2464,1.2229,1.2333,67405909989.0
2008-12-16 00:00:00,1.2333,1.2376,1.1983,1.2015,73545050035.0
2008-12-17 00:00:00,1.20085,1.21195,1.19085,1.19115,82000499981.0
2008-12-18 00:00:00,1.1912,1.2117,1.18175,1.20425,95863980008.0
2008-12-19 00:00:00,1.20385,1.2394,1.20261,1.2154,99057810003.0
2008-12-22 00:00:00,1.2171,1.2219,1.1984,1.22095,90400935084.0
2008-12-23 00:00:00,1.22085,1.2251,1.2045,1.2189,78352099986.0
2008-12-24 00:00:00,1.2189,1.22085,1.2076,1.2121,58603199983.0
2008-12-25 00:00:00,1.21298,1.21952,1.21295,1.21568,75087999976.0
2008-12-26 00:00:00,1.21616,1.22215,1.21155,1.2216,43774000011.0
2008-12-29 00:00:00,1.2199,1.22245,1.20705,1.22005,74898100048.0
2008-12-30 00:00:00,1.21959,1.2338,1.2135,1.21615,82415400034.0
2008-12-31 00:00:00,1.21553,1.2368,1.21035,1.21909,77508300057.0
2009-01-01 00:00:00,1.21953,1.22394,1.21547,1.22011,79975900050.0
2009-01-02 00:00:00,1.2197,1.227,1.20425,1.2044,68503299996.0
2009-01-05 00:00:00,1.2051,1.22255,1.1865,1.1886,99006331211.0
2009-01-06 00:00:00,1.18836,1.19995,1.1759,1.1838,105025880009.0
2009-01-07 00:00:00,1.183,1.19995,1.17725,1.1933,95087093657.0
2009-01-08 00:00:00,1.1936,1.207,1.17685,1.1794,99808835915.0
2009-01-09 00:00:00,1.17919,1.19675,1.17842,1.18485,83624540011.0
2009-01-12 00:00:00,1.1897,1.21945,1.18759,1.21785,101779499992.0
2009-01-13 00:00:00,1.21816,1.234,1.21463,1.22385,110096237270.0
2009-01-14 00:00:00,1.22392,1.24935,1.2103,1.24885,134324374556.0
2009-01-15 00:00:00,1.24885,1.2672,1.24115,1.25235,161590820039.0
2009-01-16 00:00:00,1.25233,1.2576,1.2313,1.24275,153906990023.0
2009-01-19 00:00:00,1.2384,1.25725,1.23739,1.2531,76979860030.0
2009-01-20 00:00:00,1.2531,1.2697,1.25262,1.26645,118837839993.0
2009-01-21 00:00:00,1.26643,1.27645,1.25406,1.2548,140802660049.0
2009-01-22 00:00:00,1.2546,1.27395,1.25145,1.25375,124195720011.0
2009-01-23 00:00:00,1.25406,1.2649,1.22645,1.23055,120954800464.0
2009-01-26 00:00:00,1.2339,1.2386,1.21385,1.22235,116351443042.0
2009-01-27 00:00:00,1.22205,1.2331,1.215,1.2302,130744100021.0
2009-01-28 00:00:00,1.22987,1.2304,1.2024,1.2105,122545540034.0
2009-01-29 00:00:00,1.21032,1.22645,1.20851,1.22635,122817540038.0
2009-01-30 00:00:00,1.22631,1.24155,1.22085,1.229,129824648825.0
2009-02-02 00:00:00,1.227,1.24665,1.2258,1.24445,128330399979.0
2009-02-03 00:00:00,1.24428,1.25215,1.22905,1.22915,126555400009.0
2009-02-04 00:00:00,1.22902,1.2436,1.2224,1.2319,118449700018.0
2009-02-05 00:00:00,1.23195,1.2381,1.2227,1.2319,113174769999.0
2009-02-06 00:00:00,1.232,1.25385,1.21855,1.2188,134716619995.0
2009-02-09 00:00:00,1.21881,1.2298,1.21235,1.21715,228324218576.0
2009-02-10 00:00:00,1.21638,1.24925,1.2146,1.2435,152306803571.0
2009-02-11 00:00:00,1.2433,1.2531,1.238,1.238,124547700010.0
2009-02-12 00:00:00,1.23795,1.2547,1.23795,1.2433,149095701661.0
2009-02-13 00:00:00,1.24293,1.24635,1.22785,1.23475,124165200005.0
2009-02-16 00:00:00,1.24,1.24875,1.2393,1.2423,85789799957.0
2009-02-17 00:00:00,1.24168,1.26715,1.2409,1.2652,187489300082.0
2009-02-18 00:00:00,1.2651,1.2655,1.253,1.2605,148177800009.0
2009-02-19 00:00:00,1.2606,1.26155,1.24655,1.25755,146389700033.0
2009-02-20 00:00:00,1.2576,1.26505,1.242,1.2514,145566000004.0
2009-02-23 00:00:00,1.25105,1.25555,1.23495,1.2501,147334860002.0
2009-02-24 00:00:00,1.2501,1.254,1.23955,1.242,80099269972.0
2009-02-25 00:00:00,1.24146,1.2612,1.23965,1.2569,99976401785.0
2009-02-26 00:00:00,1.2569,1.2575,1.23945,1.2533,61420099112.0
2009-02-27 00:00:00,1.2533,1.27545,1.2516,1.2746,79658139985.0
2009-03-02 00:00:00,1.27755,1.29315,1.27205,1.29315,102891130005.0
2009-03-03 00:00:00,1.29307,1.29735,1.2804,1.29265,104467321934.0
2009-03-04 00:00:00,1.29276,1.2967,1.27105,1.27275,79007120018.0
2009-03-05 00:00:00,1.2728,1.2911,1.27184,1.29045,84890879997.0
2009-03-06 00:00:00,1.28995,1.29065,1.27645,1.2859,94767870828.0
2009-03-09 00:00:00,1.2843,1.30635,1.28121,1.29972,100835929986.0
2009-03-10 00:00:00,1.2997,1.3009,1.27245,1.28074,83667333703.0
2009-03-11 00:00:00,1.281,1.2902,1.27505,1.28348,87821470045.0
2009-03-12 00:00:00,1.2837,1.29565,1.2766,1.27725,97814317961.0
2009-03-13 00:00:00,1.2773,1.28425,1.26245,1.2712,97204730007.0
2009-03-16 00:00:00,1.27818,1.27818,1.26325,1.2705,96742769990.0
2009-03-17 00:00:00,1.2706,1.27665,1.2675,1.2691,99675316000.0
2009-03-18 00:00:00,1.2695,1.2751,1.24255,1.245,116339279993.0
2009-03-19 00:00:00,1.24605,1.25025,1.219,1.23813,149716325025.0
2009-03-20 00:00:00,1.23825,1.2446,1.2289,1.24015,169073624860.0
2009-03-23 00:00:00,1.2366,1.23975,1.2203,1.22335,207134399820.0
2009-03-24 00:00:00,1.22345,1.23225,1.21958,1.2299,184655299953.0
2009-03-25 00:00:00,1.23,1.2355,1.2219,1.23098,217347999972.0
2009-03-26 00:00:00,1.231,1.2336,1.22395,1.22865,187475300052.0
2009-03-27 00:00:00,1.2286,1.2445,1.2258,1.24105,161349099973.0
2009-03-30 00:00:00,1.24072,1.26485,1.23795,1.2607,213603370058.0
2009-03-31 00:00:00,1.2607,1.26515,1.2501,1.26238,216094900019.0
2009-04-01 00:00:00,1.26285,1.27135,1.25735,1.25917,196029700043.0
2009-04-02 00:00:00,1.25895,1.26045,1.2336,1.2375,235594200064.0
2009-04-03 00:00:00,1.2374,1.2456,1.22915,1.2292,196325800060.0
2009-04-06 00:00:00,1.22941,1.24415,1.2224,1.239,181395940103.0
2009-04-07 00:00:00,1.23895,1.2484,1.2329,1.23665,197441700070.0
2009-04-08 00:00:00,1.23675,1.24655,1.2307,1.2358,191374379996.0
2009-04-09 00:00:00,1.2357,1.2401,1.221,1.22447,210037400524.0
2009-04-10 00:00:00,1.22445,1.22975,1.2234,1.2253,96409400019.0
2009-04-13 00:00:00,1.22519,1.22995,1.21645,1.2202,92237601984.0
2009-04-14 00:00:00,1.22015,1.2239,1.20605,1.21395,105306100009.0
2009-04-15 00:00:00,1.2139,1.21855,1.20125,1.20455,141611056021.0
2009-04-16 00:00:00,1.2045,1.2147,1.19815,1.20995,178422219987.0
2009-04-17 00:00:00,1.20995,1.2178,1.20695,1.21275,177384687969.0
2009-04-20 00:00:00,1.21378,1.2396,1.21218,1.2381,151601588050.0
2009-04-21 00:00:00,1.2382,1.2506,1.2325,1.23581,148231370797.0
2009-04-22 00:00:00,1.2361,1.24745,1.23275,1.23865,148031588405.0
2009-04-23 00:00:00,1.23865,1.24145,1.22205,1.2233,157659599976.0
2009-04-24 00:00:00,1.2235,1.2269,1.2072,1.2097,188956200160.0
2009-04-27 00:00:00,1.21082,1.2217,1.2075,1.21925,201137000035.0
2009-04-28 00:00:00,1.2192,1.22655,1.21625,1.2199,234773700060.0
2009-04-29 00:00:00,1.22005,1.2217,1.19905,1.2045,218512399969.0
2009-04-30 00:00:00,1.2045,1.20455,1.18605,1.1937,271164780050.0
2009-05-01 00:00:00,1.194,1.1952,1.183,1.1847,182295999982.0
2009-05-04 00:00:00,1.18708,1.19,1.172,1.1726,174523900007.0
2009-05-05 00:00:00,1.1726,1.1791,1.16765,1.1764,201484900017.0
2009-05-06 00:00:00,1.1764,1.18255,1.16505,1.1672,225279703993.0
2009-05-07 00:00:00,1.1672,1.1763,1.1629,1.1695,146870620150.0
2009-05-08 00:00:00,1.16945,1.1733,1.14889,1.1499,180145949079.0
2009-05-11 00:00:00,1.14908,1.16725,1.14732,1.1667,174525193761.0
2009-05-12 00:00:00,1.1667,1.16975,1.154,1.16205,158870873792.0
2009-05-13 00:00:00,1.16173,1.1778,1.15535,1.1736,171686200942.0
2009-05-14 00:00:00,1.17385,1.1789,1.1683,1.17075,153375046833.0
2009-05-15 00:00:00,1.17065,1.18065,1.1648,1.1773,125995719136.0
2009-05-18 00:00:00,1.17843,1.1813,1.1607,1.1631,127117325436.0
2009-05-19 00:00:00,1.1632,1.16585,1.1522,1.15555,159143900030.0
2009-05-20 00:00:00,1.1556,1.1583,1.1362,1.14181,184822737286.0
2009-05-21 00:00:00,1.142,1.14825,1.1345,1.1366,173233928034.0
2009-05-22 00:00:00,1.1365,1.1369,1.11797,1.1184,142525020042.0
2009-05-25 00:00:00,1.12131,1.1279,1.11949,1.1231,67058199993.0
2009-05-26 00:00:00,1.1236,1.13555,1.11508,1.11542,213571780012.0
2009-05-27 00:00:00,1.1161,1.12398,1.1098,1.1221,257482654495.0
2009-05-28 00:00:00,1.1221,1.1257,1.11065,1.11413,287061096112.0
2009-05-29 00:00:00,1.1145,1.1157,1.08905,1.09095,284318388152.0
2009-06-01 00:00:00,1.09037,1.0945,1.0784,1.09125,314757379996.0
2009-06-02 00:00:00,1.09125,1.09725,1.07905,1.08165,261303959988.0
2009-06-03 00:00:00,1.08155,1.11445,1.0793,1.1136,328234899800.0
2009-06-04 00:00:00,1.1135,1.11595,1.0926,1.09845,287016600017.0
2009-06-05 00:00:00,1.09845,1.12085,1.096,1.11835,218129439042.0
2009-06-08 00:00:00,1.12038,1.12905,1.11395,1.11595,248673799953.0
2009-06-09 00:00:00,1.11575,1.1196,1.09805,1.10365,232889159551.0
2009-06-10 00:00:00,1.10365,1.11635,1.0939,1.1092,248883500055.0
2009-06-11 00:00:00,1.10915,1.10969,1.0949,1.10265,226668569621.0
2009-06-12 00:00:00,1.10265,1.1248,1.10061,1.1183,199587864050.0
2009-06-15 00:00:00,1.11953,1.13738,1.11818,1.13205,68173800035.0
2009-06-16 00:00:00,1.13193,1.13719,1.1217,1.13498,69065600054.0
2009-06-17 00:00:00,1.13502,1.14462,1.1268,1.13207,69114700032.0
2009-06-18 00:00:00,1.13215,1.13623,1.1231,1.1322,68691200048.0
2009-06-19 00:00:00,1.13204,1.1364,1.12447,1.134,107431700081.0
2009-06-22 00:00:00,1.13478,1.15555,1.13343,1.15323,132755729988.0
2009-06-23 00:00:00,1.15325,1.15825,1.1464,1.14956,164334429963.0
2009-06-24 00:00:00,1.14995,1.1583,1.14175,1.1554,155025240020.0
2009-06-25 00:00:00,1.15525,1.16365,1.1524,1.15462,118127200021.0
2009-06-26 00:00:00,1.15476,1.1564,1.14445,1.1521,122349920004.0
2009-06-29 00:00:00,1.15233,1.15995,1.1508,1.15634,148973700094.0
2009-06-30 00:00:00,1.15655,1.164,1.1509,1.16215,191388270324.0
2009-07-01 00:00:00,1.16215,1.16535,1.1437,1.14816,177863500048.0
2009-07-02 00:00:00,1.1483,1.1637,1.14705,1.1635,143707000037.0
2009-07-03 00:00:00,1.1635,1.16375,1.15615,1.1605,87203700019.0
2009-07-06 00:00:00,1.16095,1.1679,1.1586,1.1592,306709899945.0
2009-07-07 00:00:00,1.15925,1.1673,1.15425,1.1659,258960100046.0
2009-07-08 00:00:00,1.166,1.1724,1.15865,1.16675,355264850282.0
2009-07-09 00:00:00,1.16655,1.16775,1.1547,1.16195,335164700204.0
2009-07-10 00:00:00,1.1619,1.1676,1.15935,1.1634,269960400313.0
2009-07-13 00:00:00,1.16201,1.16705,1.15015,1.15045,361513540415.0
2009-07-14 00:00:00,1.1506,1.153,1.13215,1.13345,426317410536.0
2009-07-15 00:00:00,1.13355,1.13485,1.11155,1.1132,330327650048.0
2009-07-16 00:00:00,1.11315,1.12245,1.1124,1.11729,274525440186.0
2009-07-17 00:00:00,1.11735,1.11995,1.11295,1.11315,281859490298.0
2009-07-20 00:00:00,1.1151,1.11528,1.1018,1.10605,287537860150.0
2009-07-21 00:00:00,1.1062,1.11145,1.09635,1.1046,294336670174.0
2009-07-22 00:00:00,1.1046,1.1089,1.095,1.09998,304532150084.0
2009-07-23 00:00:00,1.10005,1.1011,1.084,1.0896,291079640384.0
2009-07-24 00:00:00,1.08965,1.0923,1.07935,1.0864,251674190088.0
2009-07-27 00:00:00,1.08571,1.088,1.0777,1.0804,299773300290.0
2009-07-28 00:00:00,1.08055,1.09065,1.07495,1.08046,274559560372.0
2009-07-29 00:00:00,1.08065,1.09335,1.07965,1.09048,385898900400.0
2009-07-30 00:00:00,1.0907,1.0914,1.08035,1.0851,324979450433.0
2009-07-31 00:00:00,1.08505,1.0857,1.0764,1.0775,312360440568.0
2009-08-03 00:00:00,1.077,1.07915,1.0643,1.06608,314844150403.0
2009-08-04 00:00:00,1.06595,1.0765,1.0631,1.07298,373665800498.0
2009-08-05 00:00:00,1.073,1.0784,1.06785,1.07015,339462890388.0
2009-08-06 00:00:00,1.07,1.0799,1.0677,1.07777,225249330272.0
2009-08-07 00:00:00,1.0779,1.08665,1.07535,1.08095,150603680023.0
2009-08-10 00:00:00,1.08262,1.0928,1.0795,1.08765,134042100007.0
2009-08-11 00:00:00,1.08775,1.10465,1.08628,1.10136,133706500022.0
2009-08-12 00:00:00,1.1016,1.10755,1.08485,1.08826,154816180014.0
2009-08-13 00:00:00,1.08865,1.0909,1.0793,1.08719,120334180012.0
2009-08-14 00:00:00,1.08745,1.1022,1.0813,1.09765,114633950000.0
2009-08-17 00:00:00,1.09936,1.1125,1.09903,1.10715,130503789993.0
2009-08-18 00:00:00,1.10715,1.1107,1.10015,1.10092,117070749985.0
2009-08-19 00:00:00,1.1014,1.1113,1.0935,1.09495,119832070001.0
2009-08-20 00:00:00,1.09495,1.0995,1.08635,1.08783,112701769995.0
2009-08-21 00:00:00,1.0879,1.0943,1.07615,1.08095,114402950004.0
2009-08-24 00:00:00,1.07918,1.08245,1.0725,1.07692,134932740000.0
2009-08-25 00:00:00,1.0769,1.08715,1.07185,1.08615,144322499994.0
2009-08-26 00:00:00,1.08615,1.1,1.08295,1.0977,135689300008.0
2009-08-27 00:00:00,1.0977,1.10205,1.083,1.08755,163686250024.0
2009-08-28 00:00:00,1.0875,1.0936,1.079,1.0913,159331100001.0
2009-08-31 00:00:00,1.09167,1.1092,1.08983,1.09435,130155679994.0
2009-09-01 00:00:00,1.0943,1.1067,1.08705,1.10305,156341150012.0
2009-09-02 00:00:00,1.10305,1.1102,1.10065,1.10455,132047890019.0
2009-09-03 00:00:00,1.10465,1.10745,1.09665,1.10169,148151849972.0
2009-09-04 00:00:00,1.1021,1.10365,1.0823,1.0879,132835579991.0
2009-09-07 00:00:00,1.08622,1.08667,1.074,1.07717,76974049973.0
2009-09-08 00:00:00,1.07715,1.0822,1.0674,1.07915,146420059968.0
2009-09-09 00:00:00,1.0791,1.0835,1.0745,1.0787,144630629989.0
2009-09-10 00:00:00,1.07875,1.08795,1.07675,1.07775,134901880010.0
2009-09-11 00:00:00,1.07775,1.0793,1.0715,1.0764,133075809986.0
2009-09-14 00:00:00,1.07698,1.09265,1.07696,1.0832,121429410001.0
2009-09-15 00:00:00,1.08315,1.08705,1.071,1.0725,129870649976.0
2009-09-16 00:00:00,1.07285,1.0736,1.06425,1.06669,180775179987.0
2009-09-17 00:00:00,1.0668,1.06755,1.059,1.06565,220723370023.0
2009-09-18 00:00:00,1.06565,1.0768,1.06437,1.0687,157203600018.0
2009-09-21 00:00:00,1.07019,1.0853,1.06745,1.07845,212535409972.0
2009-09-22 00:00:00,1.07845,1.07865,1.06595,1.06872,196092809996.0
2009-09-23 00:00:00,1.06875,1.0776,1.06588,1.0769,199543149998.0
2009-09-24 00:00:00,1.07695,1.09475,1.07065,1.08885,229892799958.0
2009-09-25 00:00:00,1.08885,1.09825,1.08595,1.09045,223672249987.0
2009-09-28 00:00:00,1.09138,1.0991,1.08315,1.08525,206195720009.0
2009-09-29 00:00:00,1.08525,1.09235,1.07935,1.08475,222896650012.0
2009-09-30 00:00:00,1.08475,1.0851,1.06715,1.0693,270824299995.0
2009-10-01 00:00:00,1.0692,1.0846,1.0671,1.08326,281965899997.0
2009-10-02 00:00:00,1.08345,1.0959,1.0789,1.07945,223099820015.0
2009-10-05 00:00:00,1.08081,1.08226,1.0692,1.06997,247554310012.0
2009-10-06 00:00:00,1.06985,1.0713,1.0546,1.05905,275012720008.0
2009-10-07 00:00:00,1.059,1.0648,1.05275,1.0612,252698389999.0
2009-10-08 00:00:00,1.06115,1.06305,1.05055,1.0515,266459959934.0
2009-10-09 00:00:00,1.05155,1.0551,1.04105,1.04175,242663210040.0
2009-10-12 00:00:00,1.04312,1.0451,1.0317,1.03425,179599530009.0
2009-10-13 00:00:00,1.03425,1.0372,1.02655,1.0311,272218709984.0
2009-10-14 00:00:00,1.0311,1.03245,1.02305,1.02445,242136010003.0
2009-10-15 00:00:00,1.0244,1.03705,1.02009,1.03355,281934989854.0
2009-10-16 00:00:00,1.0336,1.04345,1.0287,1.0366,256617780001.0
2009-10-19 00:00:00,1.03923,1.04225,1.02695,1.0276,264628859950.0
2009-10-20 00:00:00,1.0276,1.0526,1.0265,1.049,274535919973.0
2009-10-21 00:00:00,1.04915,1.05825,1.0378,1.0431,341012509931.0
2009-10-22 00:00:00,1.04315,1.0544,1.04165,1.04685,256017969984.0
2009-10-23 00:00:00,1.04665,1.0544,1.0448,1.0532,260832539954.0
2009-10-26 00:00:00,1.05066,1.06965,1.05005,1.06905,288751609967.0
2009-10-27 00:00:00,1.069,1.07165,1.0626,1.06396,261712280010.0
2009-10-28 00:00:00,1.0641,1.08115,1.06351,1.07975,242343449997.0
2009-10-29 00:00:00,1.0797,1.08205,1.06545,1.06685,272959969977.0
2009-10-30 00:00:00,1.06685,1.08475,1.0652,1.0845,240294109988.0
2009-11-02 00:00:00,1.08468,1.08503,1.0713,1.07675,329773210028.0
2009-11-03 00:00:00,1.0765,1.08525,1.0655,1.06585,305076479986.0
2009-11-04 00:00:00,1.06595,1.06845,1.0594,1.0626,273343309986.0
2009-11-05 00:00:00,1.0626,1.06805,1.0605,1.06495,248633969987.0
2009-11-06 00:00:00,1.0646,1.078,1.06075,1.07478,281731599991.0
2009-11-09 00:00:00,1.07322,1.07465,1.0542,1.05505,294545699957.0
2009-11-10 00:00:00,1.05505,1.06065,1.04805,1.04945,291519859981.0
2009-11-11 00:00:00,1.0489,1.05025,1.04315,1.0447,220889790043.0
2009-11-12 00:00:00,1.0447,1.05755,1.04145,1.05535,256711400027.0
2009-11-13 00:00:00,1.05535,1.0566,1.0472,1.05141,218320200040.0
2009-11-16 00:00:00,1.05326,1.05326,1.04255,1.0472,223619019971.0
2009-11-17 00:00:00,1.0472,1.0619,1.04616,1.05075,215513060015.0
2009-11-18 00:00:00,1.05075,1.05825,1.0449,1.05455,178976449997.0
2009-11-19 00:00:00,1.05455,1.0689,1.05405,1.06345,193141610032.0
2009-11-20 00:00:00,1.0632,1.07325,1.06135,1.07,166910800003.0
2009-11-23 00:00:00,1.07062,1.07063,1.05395,1.05545,170749630006.0
2009-11-24 00:00:00,1.05535,1.0643,1.0547,1.0578,193019959992.0
2009-11-25 00:00:00,1.05775,1.05825,1.04475,1.045,170194890006.0
2009-11-26 00:00:00,1.045,1.06195,1.04463,1.0584,98648299985.0
2009-11-27 00:00:00,1.0583,1.0749,1.0581,1.0614,147204580010.0
2009-11-30 00:00:00,1.0601,1.06135,1.0532,1.05605,207616050006.0
2009-12-01 00:00:00,1.056,1.0578,1.04055,1.04605,203137099992.0
2009-12-02 00:00:00,1.04595,1.0515,1.04315,1.05085,181381959995.0
2009-12-03 00:00:00,1.05085,1.0584,1.04615,1.05705,151995000010.0
2009-12-04 00:00:00,1.057,1.05955,1.0433,1.05765,245194269956.0
2009-12-07 00:00:00,1.05587,1.06505,1.0482,1.05145,272003530023.0
2009-12-08 00:00:00,1.05055,1.067,1.04847,1.0636,241454829981.0
2009-12-09 00:00:00,1.06365,1.06615,1.0515,1.0544,215813589995.0
2009-12-10 00:00:00,1.05435,1.05825,1.0478,1.0515,168860910022.0
2009-12-11 00:00:00,1.0515,1.06225,1.04808,1.05975,168353300016.0
2009-12-14 00:00:00,1.06057,1.06615,1.05636,1.0585,238350500001.0
2009-12-15 00:00:00,1.05855,1.06515,1.0552,1.06085,187018430024.0
2009-12-16 00:00:00,1.0609,1.06425,1.05705,1.06105,233360999996.0
2009-12-17 00:00:00,1.06105,1.0746,1.06064,1.07085,249702790003.0
2009-12-18 00:00:00,1.07085,1.07245,1.0628,1.06615,205848869994.0
2009-12-21 00:00:00,1.067,1.06985,1.05355,1.06195,197769250021.0
2009-12-22 00:00:00,1.06185,1.0634,1.0541,1.0573,182934849985.0
2009-12-23 00:00:00,1.0573,1.0577,1.047,1.04865,130104140019.0
2009-12-24 00:00:00,1.04845,1.05065,1.04475,1.04945,69600799999.0
2009-12-25 00:00:00,1.04903,1.05032,1.04707,1.04912,178597099995.0
2009-12-28 00:00:00,1.048,1.04997,1.0418,1.0427,82782670001.0
2009-12-29 00:00:00,1.04275,1.04445,1.0365,1.0431,142855100010.0
2009-12-30 00:00:00,1.0431,1.05775,1.0423,1.05515,140739530001.0
2009-12-31 00:00:00,1.055,1.05507,1.055,1.05503,61700000.0
