2005-01-03 00:00:00,1.2009,1.2018,1.2004,1.2007,3234000028.0
2005-01-03 01:00:00,1.2006,1.2025,1.2002,1.2023,2541000022.0
2005-01-03 02:00:00,1.20021,1.20264,1.1989,1.20223,4613499996.0
2005-01-03 03:00:00,1.20248,1.20368,1.20206,1.20362,4818700010.0
2005-01-03 04:00:00,1.20328,1.20371,1.20233,1.20349,4300680016.0
2005-01-03 05:00:00,1.20353,1.2082,1.20324,1.20789,4911289992.0
2005-01-03 06:00:00,1.20791,1.20806,1.20659,1.2074,4704800019.0
2005-01-03 07:00:00,1.2073,1.21024,1.20682,1.21021,4735700015.0
2005-01-03 08:00:00,1.21017,1.21186,1.208,1.20889,5563000009.0
2005-01-03 09:00:00,1.20897,1.20958,1.20103,1.20498,4815400000.0
2005-01-03 10:00:00,1.20504,1.20794,1.20051,1.20617,6232980006.0
2005-01-03 11:00:00,1.20546,1.20785,1.20079,1.20393,5983400000.0
2005-01-03 12:00:00,1.20412,1.20611,1.2033,1.2049,5670199991.0
2005-01-03 13:00:00,1.20485,1.20798,1.20485,1.20653,5015700028.0
2005-01-03 14:00:00,1.20562,1.20827,1.20454,1.20496,5325800007.0
2005-01-03 15:00:00,1.20524,1.21006,1.2037,1.20893,5779799997.0
2005-01-03 16:00:00,1.209,1.2121,1.20532,1.20908,5667070019.0
2005-01-03 17:00:00,1.20937,1.21121,1.20773,1.21108,5353689998.0
2005-01-03 18:00:00,1.21134,1.21207,1.20728,1.21045,27598390050.0
2005-01-03 19:00:00,1.21062,1.21071,1.20815,1.20936,11710999997.0
2005-01-03 20:00:00,1.20948,1.20948,1.2074,1.20804,17605700044.0
2005-01-03 21:00:00,1.20834,1.20854,1.20273,1.20691,11666900036.0
2005-01-03 22:00:00,1.20703,1.20779,1.2055,1.20589,7605700004.0
2005-01-03 23:00:00,1.20625,1.20745,1.20591,1.20728,4800600009.0
2005-01-04 00:00:00,1.20735,1.20795,1.20494,1.2076,4873400007.0
2005-01-04 01:00:00,1.20758,1.20858,1.20742,1.20772,4021700004.0
2005-01-04 02:00:00,1.20769,1.20844,1.20751,1.20815,4527800013.0
2005-01-04 03:00:00,1.20821,1.20872,1.20752,1.20795,4366100005.0
2005-01-04 04:00:00,1.20788,1.20825,1.20549,1.20568,4655100025.0
2005-01-04 05:00:00,1.20574,1.20779,1.20562,1.20605,4916899995.0
2005-01-04 06:00:00,1.20608,1.20707,1.20531,1.20697,5529800023.0
2005-01-04 07:00:00,1.20697,1.20733,1.20564,1.2066,4529800009.0
2005-01-04 08:00:00,1.20655,1.20775,1.20625,1.20754,5235199990.0
2005-01-04 09:00:00,1.20757,1.20913,1.20745,1.20797,4397000003.0
2005-01-04 10:00:00,1.20787,1.21059,1.20699,1.21042,6072000003.0
2005-01-04 11:00:00,1.21033,1.21305,1.20949,1.21279,6197800013.0
2005-01-04 12:00:00,1.2129,1.21496,1.21209,1.21449,5957500013.0
2005-01-04 13:00:00,1.21452,1.21498,1.2119,1.21314,5809690026.0
2005-01-04 14:00:00,1.21323,1.21632,1.21323,1.2156,5668800009.0
2005-01-04 15:00:00,1.21563,1.2165,1.21119,1.21305,5842100027.0
2005-01-04 16:00:00,1.213,1.21516,1.21231,1.21479,5798300013.0
2005-01-04 17:00:00,1.21487,1.2241,1.21432,1.22333,6446400018.0
2005-01-04 18:00:00,1.2237,1.22565,1.22128,1.22425,26930000065.0
2005-01-04 19:00:00,1.22447,1.22534,1.21839,1.22057,12585490021.0
2005-01-04 20:00:00,1.22065,1.2221,1.2198,1.22195,17095600028.0
2005-01-04 21:00:00,1.22184,1.22665,1.21995,1.22272,11980090004.0
2005-01-04 22:00:00,1.22265,1.22333,1.22189,1.22223,8323499987.0
2005-01-04 23:00:00,1.22217,1.22436,1.22048,1.22405,5518999988.0
2005-01-05 00:00:00,1.22412,1.22429,1.21845,1.22183,5402100013.0
2005-01-05 01:00:00,1.2223,1.22238,1.22075,1.22126,4001699997.0
2005-01-05 02:00:00,1.22111,1.22264,1.22051,1.22259,4239699999.0
2005-01-05 03:00:00,1.222,1.2225,1.22094,1.22243,4651400013.0
2005-01-05 04:00:00,1.22255,1.22371,1.22157,1.22212,4262100002.0
2005-01-05 05:00:00,1.2222,1.22386,1.22178,1.22355,5057300020.0
2005-01-05 06:00:00,1.22361,1.22373,1.2211,1.22154,4945199993.0
2005-01-05 07:00:00,1.22162,1.22205,1.22085,1.2215,4487499993.0
2005-01-05 08:00:00,1.22145,1.22242,1.22096,1.2219,4912300011.0
2005-01-05 09:00:00,1.22187,1.22563,1.22095,1.22453,4813000012.0
2005-01-05 10:00:00,1.22452,1.22534,1.22203,1.22295,5636600016.0
2005-01-05 11:00:00,1.22289,1.2263,1.22221,1.22585,5948399982.0
2005-01-05 12:00:00,1.22588,1.23155,1.22559,1.23043,6030500013.0
2005-01-05 13:00:00,1.23036,1.23256,1.22941,1.22986,6120389990.0
2005-01-05 14:00:00,1.22983,1.22997,1.2275,1.22789,5728100018.0
2005-01-05 15:00:00,1.228,1.23107,1.22594,1.22829,5981399995.0
2005-01-05 16:00:00,1.2285,1.22866,1.22652,1.22732,5778590024.0
2005-01-05 17:00:00,1.22792,1.22808,1.22372,1.22415,5023600000.0
2005-01-05 18:00:00,1.22435,1.22492,1.22183,1.2237,28462890032.0
2005-01-05 19:00:00,1.22352,1.22608,1.22294,1.22495,12871480020.0
2005-01-05 20:00:00,1.22509,1.22529,1.22424,1.22495,16830190035.0
2005-01-05 21:00:00,1.22491,1.22583,1.22425,1.22553,11814200043.0
2005-01-05 22:00:00,1.22586,1.22653,1.22442,1.22442,7845990010.0
2005-01-05 23:00:00,1.22453,1.22564,1.22433,1.22518,5802699994.0
2005-01-06 00:00:00,1.22525,1.22733,1.22279,1.2255,5163300005.0
2005-01-06 01:00:00,1.22541,1.22584,1.22392,1.22429,4386300013.0
2005-01-06 02:00:00,1.22445,1.2251,1.2239,1.22395,4822000028.0
2005-01-06 03:00:00,1.22398,1.22463,1.22376,1.22413,4641699998.0
2005-01-06 04:00:00,1.224,1.22501,1.22343,1.22462,4631300019.0
2005-01-06 05:00:00,1.2248,1.22503,1.22405,1.22448,4486300011.0
2005-01-06 06:00:00,1.22443,1.22526,1.22421,1.22465,4503900021.0
2005-01-06 07:00:00,1.22472,1.22523,1.22395,1.22437,4609900009.0
2005-01-06 08:00:00,1.22436,1.22624,1.22436,1.22586,5157499989.0
2005-01-06 09:00:00,1.22585,1.22927,1.22582,1.22734,5217300013.0
2005-01-06 10:00:00,1.2273,1.23076,1.22424,1.2296,5829100016.0
2005-01-06 11:00:00,1.22983,1.23028,1.22857,1.23023,6261379996.0
2005-01-06 12:00:00,1.2301,1.23149,1.22901,1.23082,5453300015.0
2005-01-06 13:00:00,1.2307,1.23168,1.22867,1.22949,5351899999.0
2005-01-06 14:00:00,1.22962,1.23077,1.2281,1.23034,5241200020.0
2005-01-06 15:00:00,1.23036,1.23216,1.2289,1.23216,6285089999.0
2005-01-06 16:00:00,1.23263,1.23298,1.22973,1.23021,6065400024.0
2005-01-06 17:00:00,1.23024,1.23363,1.2295,1.23357,5521400011.0
2005-01-06 18:00:00,1.23353,1.23758,1.23066,1.23679,28631100042.0
2005-01-06 19:00:00,1.23692,1.23914,1.23585,1.23713,12800700025.0
2005-01-06 20:00:00,1.23717,1.23717,1.23486,1.23556,16800780009.0
2005-01-06 21:00:00,1.23578,1.23727,1.2351,1.23521,11353599988.0
2005-01-06 22:00:00,1.23548,1.23598,1.23371,1.23445,7576500005.0
2005-01-06 23:00:00,1.23448,1.23579,1.23392,1.23503,5072500005.0
2005-01-07 00:00:00,1.23495,1.23576,1.23368,1.23519,5589500019.0
2005-01-07 01:00:00,1.2351,1.23566,1.23413,1.23503,3752600004.0
2005-01-07 02:00:00,1.23479,1.23702,1.23476,1.23689,4769999993.0
2005-01-07 03:00:00,1.23725,1.23791,1.23492,1.23565,5077500011.0
2005-01-07 04:00:00,1.23562,1.23663,1.23527,1.23637,4785400011.0
2005-01-07 05:00:00,1.23669,1.23669,1.2352,1.23596,4978400019.0
2005-01-07 06:00:00,1.23588,1.23626,1.23416,1.23422,4745679977.0
2005-01-07 07:00:00,1.23423,1.23509,1.23394,1.23411,4899600017.0
2005-01-07 08:00:00,1.23415,1.23505,1.23404,1.23421,4534400016.0
2005-01-07 09:00:00,1.23425,1.23487,1.23371,1.23386,4880100012.0
2005-01-07 10:00:00,1.23375,1.23445,1.23251,1.23277,5904799990.0
2005-01-07 11:00:00,1.23271,1.23283,1.23033,1.23132,6663200024.0
2005-01-07 12:00:00,1.23136,1.23311,1.23136,1.2326,5399700009.0
2005-01-07 13:00:00,1.23258,1.23375,1.2321,1.2321,5795290001.0
2005-01-07 14:00:00,1.23135,1.23135,1.22666,1.22835,5910000007.0
2005-01-07 15:00:00,1.22845,1.23075,1.22495,1.22719,5772300016.0
2005-01-07 16:00:00,1.2271,1.22712,1.22294,1.22489,5616390028.0
2005-01-07 17:00:00,1.22502,1.23359,1.22477,1.23228,6381699984.0
2005-01-07 18:00:00,1.2323,1.2347,1.22994,1.23338,28506790043.0
2005-01-07 19:00:00,1.23347,1.23579,1.23335,1.235,12387000047.0
2005-01-07 20:00:00,1.23502,1.23555,1.23101,1.2331,16464600048.0
2005-01-07 21:00:00,1.23319,1.2333,1.23059,1.23219,12432300032.0
2005-01-07 22:00:00,1.23235,1.23343,1.23057,1.23123,7674599999.0
2005-01-07 23:00:00,1.23118,1.23199,1.23048,1.23121,5456790018.0
2005-01-10 00:00:00,1.2335,1.2338,1.2314,1.2317,1940000000.0
2005-01-10 01:00:00,1.2318,1.2319,1.2309,1.2311,2250400000.0
2005-01-10 02:00:00,1.23142,1.2319,1.23035,1.23041,4647699991.0
2005-01-10 03:00:00,1.23044,1.23172,1.2299,1.23128,4706700014.0
2005-01-10 04:00:00,1.23142,1.2316,1.2302,1.23035,3548099991.0
2005-01-10 05:00:00,1.23057,1.23075,1.22882,1.22972,4379600007.0
2005-01-10 06:00:00,1.22996,1.23006,1.2292,1.2295,5278600019.0
2005-01-10 07:00:00,1.22954,1.22994,1.22912,1.2294,4523999995.0
2005-01-10 08:00:00,1.2294,1.23051,1.22935,1.2298,4709600026.0
2005-01-10 09:00:00,1.22973,1.23044,1.22895,1.22966,4899100021.0
2005-01-10 10:00:00,1.22959,1.23,1.22883,1.22884,5799590015.0
2005-01-10 11:00:00,1.22875,1.22937,1.22645,1.22691,6298000004.0
2005-01-10 12:00:00,1.22661,1.22673,1.22584,1.22635,5746090007.0
2005-01-10 13:00:00,1.22626,1.22675,1.22427,1.22501,5396000021.0
2005-01-10 14:00:00,1.22518,1.22631,1.22294,1.22385,5432399991.0
2005-01-10 15:00:00,1.2238,1.22459,1.2209,1.22222,6323000018.0
2005-01-10 16:00:00,1.22241,1.22491,1.22126,1.22428,5833700018.0
2005-01-10 17:00:00,1.22437,1.22589,1.22218,1.22218,6419099996.0
2005-01-10 18:00:00,1.2223,1.22366,1.21788,1.2192,27539490032.0
2005-01-10 19:00:00,1.21926,1.22133,1.21808,1.22089,12308100009.0
2005-01-10 20:00:00,1.22085,1.22125,1.2201,1.22072,17203300017.0
2005-01-10 21:00:00,1.22065,1.2214,1.21977,1.22129,12104900049.0
2005-01-10 22:00:00,1.22136,1.22289,1.22119,1.22178,7927000027.0
2005-01-10 23:00:00,1.2217,1.22365,1.2217,1.22274,4972900021.0
2005-01-11 00:00:00,1.22281,1.2238,1.22039,1.22273,5382290023.0
2005-01-11 01:00:00,1.2222,1.22254,1.22037,1.22088,4881999999.0
2005-01-11 02:00:00,1.22077,1.22226,1.22034,1.22189,4963300009.0
2005-01-11 03:00:00,1.22173,1.22269,1.22071,1.22212,5028800019.0
2005-01-11 04:00:00,1.22206,1.22213,1.21986,1.22104,5025300023.0
2005-01-11 05:00:00,1.22113,1.22171,1.22063,1.22138,4398590001.0
2005-01-11 06:00:00,1.22146,1.22188,1.22004,1.22035,5307600017.0
2005-01-11 07:00:00,1.22027,1.22159,1.22027,1.22123,5138600008.0
2005-01-11 08:00:00,1.22105,1.22274,1.2204,1.22223,4945600019.0
2005-01-11 09:00:00,1.22229,1.22233,1.21923,1.22027,6256899988.0
2005-01-11 10:00:00,1.22015,1.22229,1.22007,1.22153,6414600010.0
2005-01-11 11:00:00,1.22143,1.22327,1.21937,1.21985,6799400008.0
2005-01-11 12:00:00,1.21987,1.21987,1.2152,1.2164,5295400018.0
2005-01-11 13:00:00,1.21638,1.21762,1.21471,1.2149,5474300017.0
2005-01-11 14:00:00,1.21501,1.2181,1.21485,1.21747,6020299999.0
2005-01-11 15:00:00,1.21757,1.21816,1.21608,1.21632,5487199985.0
2005-01-11 16:00:00,1.21662,1.21703,1.21486,1.21532,5636490005.0
2005-01-11 17:00:00,1.21535,1.21674,1.21483,1.21535,5523800001.0
2005-01-11 18:00:00,1.21477,1.21635,1.21371,1.21473,27727490065.0
2005-01-11 19:00:00,1.2148,1.21709,1.21451,1.21563,12158290039.0
2005-01-11 20:00:00,1.21582,1.21727,1.21525,1.21648,17265100050.0
2005-01-11 21:00:00,1.21647,1.21767,1.21508,1.21751,11945390026.0
2005-01-11 22:00:00,1.21745,1.21792,1.21696,1.21728,7992400012.0
2005-01-11 23:00:00,1.21736,1.21911,1.21736,1.21894,4886590002.0
2005-01-12 00:00:00,1.2191,1.21996,1.21758,1.21856,5476000003.0
2005-01-12 01:00:00,1.21857,1.21886,1.21781,1.2185,4289500010.0
2005-01-12 02:00:00,1.21843,1.21947,1.21783,1.21903,4223700003.0
2005-01-12 03:00:00,1.21912,1.2202,1.21818,1.21986,4000700000.0
2005-01-12 04:00:00,1.21978,1.22123,1.21978,1.22067,4828300005.0
2005-01-12 05:00:00,1.22063,1.22138,1.2178,1.2194,4609500005.0
2005-01-12 06:00:00,1.21933,1.21958,1.21785,1.21875,5015100009.0
2005-01-12 07:00:00,1.21865,1.21929,1.21847,1.21881,4359900006.0
2005-01-12 08:00:00,1.21875,1.21919,1.21547,1.21677,5670100029.0
2005-01-12 09:00:00,1.21645,1.21816,1.21573,1.21661,5347200002.0
2005-01-12 10:00:00,1.21673,1.22051,1.21627,1.22002,6258490000.0
2005-01-12 11:00:00,1.22025,1.22075,1.21894,1.22021,6162900019.0
2005-01-12 12:00:00,1.22025,1.22042,1.21875,1.21893,4515300000.0
2005-01-12 13:00:00,1.21896,1.21928,1.21641,1.21717,5697789999.0
2005-01-12 14:00:00,1.21725,1.21813,1.21583,1.21635,5237000023.0
2005-01-12 15:00:00,1.21645,1.21731,1.20023,1.20176,5875199993.0
2005-01-12 16:00:00,1.20215,1.20277,1.19532,1.19541,6852000029.0
2005-01-12 17:00:00,1.19578,1.19753,1.19497,1.19567,5674700022.0
2005-01-12 18:00:00,1.1959,1.19884,1.1943,1.1982,27190289998.0
2005-01-12 19:00:00,1.19821,1.19967,1.19718,1.19765,12488400032.0
2005-01-12 20:00:00,1.19769,1.19917,1.19738,1.19893,16849990014.0
2005-01-12 21:00:00,1.19885,1.19977,1.19754,1.19965,12042489996.0
2005-01-12 22:00:00,1.19972,1.20096,1.19898,1.19962,8512899999.0
2005-01-12 23:00:00,1.19941,1.20175,1.19934,1.20158,5268199999.0
2005-01-13 00:00:00,1.20165,1.20179,1.199,1.20101,5116700006.0
2005-01-13 01:00:00,1.20117,1.20185,1.20049,1.20124,3963100016.0
2005-01-13 02:00:00,1.20116,1.20188,1.20018,1.20167,5098099998.0
2005-01-13 03:00:00,1.20162,1.20182,1.20074,1.20135,4456600006.0
2005-01-13 04:00:00,1.20128,1.20173,1.20092,1.20125,4367300014.0
2005-01-13 05:00:00,1.20132,1.20248,1.20105,1.20195,4538600009.0
2005-01-13 06:00:00,1.20222,1.2025,1.20102,1.20185,5392090015.0
2005-01-13 07:00:00,1.20198,1.20251,1.20102,1.2013,4870590000.0
2005-01-13 08:00:00,1.20126,1.20155,1.2002,1.201,5598600004.0
2005-01-13 09:00:00,1.20129,1.2017,1.19901,1.19901,5499600014.0
2005-01-13 10:00:00,1.19912,1.20197,1.19892,1.20174,6732300011.0
2005-01-13 11:00:00,1.20161,1.20234,1.20079,1.20148,5669700013.0
2005-01-13 12:00:00,1.20153,1.20272,1.20136,1.20228,6179700023.0
2005-01-13 13:00:00,1.20215,1.20254,1.20022,1.2024,6050090012.0
2005-01-13 14:00:00,1.20239,1.20299,1.20094,1.20255,5304800015.0
2005-01-13 15:00:00,1.20256,1.20544,1.20189,1.20536,5739500004.0
2005-01-13 16:00:00,1.20533,1.20533,1.20027,1.20107,6495400013.0
2005-01-13 17:00:00,1.20127,1.20243,1.19944,1.20133,6550900010.0
2005-01-13 18:00:00,1.2014,1.20155,1.19932,1.19965,27431600055.0
2005-01-13 19:00:00,1.19967,1.20088,1.19944,1.2004,12530190039.0
2005-01-13 20:00:00,1.20045,1.20145,1.19919,1.20123,16629500038.0
2005-01-13 21:00:00,1.20135,1.20203,1.20078,1.20189,11973399990.0
2005-01-13 22:00:00,1.20205,1.20227,1.20122,1.20127,7634890003.0
2005-01-13 23:00:00,1.20123,1.20241,1.20065,1.20172,5276100002.0
2005-01-14 00:00:00,1.20187,1.20319,1.20151,1.20209,5052990024.0
2005-01-14 01:00:00,1.20221,1.20285,1.20152,1.20221,4102100009.0
2005-01-14 02:00:00,1.20246,1.20343,1.20193,1.20306,4948200007.0
2005-01-14 03:00:00,1.20307,1.20479,1.20188,1.20425,5067800027.0
2005-01-14 04:00:00,1.20418,1.20827,1.20401,1.20771,5572900028.0
2005-01-14 05:00:00,1.20765,1.2088,1.20698,1.20852,4629900013.0
2005-01-14 06:00:00,1.20848,1.21075,1.20767,1.21022,5698790028.0
2005-01-14 07:00:00,1.20957,1.20989,1.20707,1.20898,5896090008.0
2005-01-14 08:00:00,1.20888,1.21187,1.20815,1.21121,5725800020.0
2005-01-14 09:00:00,1.21158,1.21193,1.20833,1.21103,5354490000.0
2005-01-14 10:00:00,1.21103,1.21379,1.2106,1.2131,5942900015.0
2005-01-14 11:00:00,1.21412,1.21413,1.20843,1.21123,6050500017.0
2005-01-14 12:00:00,1.21131,1.21131,1.20512,1.2092,5936390002.0
2005-01-14 13:00:00,1.20912,1.2108,1.20678,1.2108,5618700017.0
2005-01-14 14:00:00,1.21113,1.21227,1.20979,1.20988,6313290006.0
2005-01-14 15:00:00,1.20991,1.2142,1.20804,1.21365,6271900018.0
2005-01-14 16:00:00,1.21382,1.21968,1.21223,1.21302,6306500014.0
2005-01-14 17:00:00,1.21297,1.21602,1.2096,1.21599,6078489983.0
2005-01-14 18:00:00,1.2161,1.2204,1.21508,1.21997,27195500058.0
2005-01-14 19:00:00,1.22009,1.22085,1.21764,1.21976,12172500017.0
2005-01-14 20:00:00,1.21988,1.22013,1.21653,1.2181,16644900028.0
2005-01-14 21:00:00,1.21815,1.21837,1.21484,1.21507,12601600000.0
2005-01-14 22:00:00,1.21533,1.21691,1.21455,1.21493,8076400013.0
2005-01-14 23:00:00,1.21486,1.21753,1.21422,1.21725,6550700001.0
2005-01-17 00:00:00,1.2171,1.2175,1.217,1.2172,2551900026.0
2005-01-17 01:00:00,1.2173,1.2183,1.2172,1.2179,6870500070.0
2005-01-17 02:00:00,1.21713,1.21824,1.21697,1.21776,4154700001.0
2005-01-17 03:00:00,1.21781,1.21784,1.2159,1.21687,4347400025.0
2005-01-17 04:00:00,1.21672,1.2172,1.21575,1.21607,3967700003.0
2005-01-17 05:00:00,1.216,1.2166,1.21575,1.21582,4473500012.0
2005-01-17 06:00:00,1.2158,1.21607,1.21526,1.2156,4808800012.0
2005-01-17 07:00:00,1.21555,1.21662,1.21543,1.21548,4747700002.0
2005-01-17 08:00:00,1.21537,1.21598,1.21503,1.21553,5242400014.0
2005-01-17 09:00:00,1.2155,1.21583,1.21433,1.21499,4668900002.0
2005-01-17 10:00:00,1.21502,1.21525,1.21377,1.21445,5587500006.0
2005-01-17 11:00:00,1.21403,1.21416,1.21178,1.21239,5967400005.0
2005-01-17 12:00:00,1.21277,1.21319,1.21185,1.21291,5182100024.0
2005-01-17 13:00:00,1.21288,1.21328,1.21209,1.21299,5554500001.0
2005-01-17 14:00:00,1.21318,1.21362,1.21228,1.21288,5194300022.0
2005-01-17 15:00:00,1.21289,1.2143,1.21284,1.21373,4934790034.0
2005-01-17 16:00:00,1.21387,1.21731,1.21361,1.21592,5853000023.0
2005-01-17 17:00:00,1.21594,1.21594,1.21376,1.21376,5623799993.0
2005-01-17 18:00:00,1.21422,1.21641,1.21362,1.21621,27287000056.0
2005-01-17 19:00:00,1.2165,1.21695,1.21512,1.21633,12327900028.0
2005-01-17 20:00:00,1.21645,1.21729,1.21604,1.21715,17252880067.0
2005-01-17 21:00:00,1.21713,1.21798,1.21612,1.21625,12471500009.0
2005-01-17 22:00:00,1.21624,1.21686,1.21502,1.21583,7597700014.0
2005-01-17 23:00:00,1.21577,1.21778,1.21577,1.21688,5302290000.0
2005-01-18 00:00:00,1.21695,1.21946,1.2169,1.21901,5273500005.0
2005-01-18 01:00:00,1.21802,1.21869,1.21749,1.21837,4373200009.0
2005-01-18 02:00:00,1.21823,1.21874,1.21767,1.21874,4397700014.0
2005-01-18 03:00:00,1.21845,1.22088,1.21845,1.22067,5218080001.0
2005-01-18 04:00:00,1.22058,1.22522,1.21858,1.22217,4897290013.0
2005-01-18 05:00:00,1.22217,1.22235,1.21887,1.22061,4997900018.0
2005-01-18 06:00:00,1.22068,1.22188,1.21952,1.22115,5478800014.0
2005-01-18 07:00:00,1.22141,1.22194,1.21954,1.2205,4552900001.0
2005-01-18 08:00:00,1.22056,1.22145,1.21947,1.2209,5052700021.0
2005-01-18 09:00:00,1.221,1.22477,1.2206,1.22465,5092389993.0
2005-01-18 10:00:00,1.22493,1.22585,1.21881,1.2231,5834590012.0
2005-01-18 11:00:00,1.2233,1.2247,1.2229,1.22447,6194100003.0
2005-01-18 12:00:00,1.22457,1.22486,1.22284,1.224,5483100002.0
2005-01-18 13:00:00,1.2241,1.22473,1.22106,1.22217,5040800013.0
2005-01-18 14:00:00,1.22223,1.22242,1.2186,1.22194,4725500013.0
2005-01-18 15:00:00,1.22223,1.22272,1.21747,1.21828,5281400012.0
2005-01-18 16:00:00,1.21817,1.2234,1.21817,1.2224,4479000048.0
2005-01-18 17:00:00,1.222,1.2224,1.2193,1.2216,3775200044.0
2005-01-18 18:00:00,1.2216,1.2226,1.2206,1.2212,4204200049.0
2005-01-18 19:00:00,1.2214,1.22221,1.21897,1.22206,4795700044.0
2005-01-18 20:00:00,1.22203,1.22308,1.21941,1.22185,16525300018.0
2005-01-18 21:00:00,1.22181,1.22263,1.21938,1.22103,11980800026.0
2005-01-18 22:00:00,1.22067,1.2218,1.21969,1.22153,7996200013.0
2005-01-18 23:00:00,1.2216,1.2246,1.22119,1.22213,5069400010.0
2005-01-19 00:00:00,1.22235,1.2245,1.22202,1.22397,4998799990.0
2005-01-19 01:00:00,1.22402,1.22458,1.22285,1.22396,3329300044.0
2005-01-19 02:00:00,1.22393,1.224,1.2222,1.22385,3979900022.0
2005-01-19 03:00:00,1.2239,1.22395,1.22176,1.22237,3795999997.0
2005-01-19 04:00:00,1.22242,1.2225,1.2217,1.222,4209499994.0
2005-01-19 05:00:00,1.222,1.22259,1.22173,1.22222,4714900004.0
2005-01-19 06:00:00,1.22212,1.22321,1.22192,1.22234,4802500014.0
2005-01-19 07:00:00,1.2222,1.22244,1.2201,1.22042,5043800008.0
2005-01-19 08:00:00,1.22039,1.22128,1.22033,1.22097,4969899990.0
2005-01-19 09:00:00,1.22126,1.22354,1.21998,1.22009,5526700002.0
2005-01-19 10:00:00,1.2202,1.22051,1.21696,1.21741,6325500019.0
2005-01-19 11:00:00,1.21739,1.21928,1.21654,1.2169,6351000003.0
2005-01-19 12:00:00,1.21707,1.21873,1.21676,1.21853,5308500009.0
2005-01-19 13:00:00,1.21849,1.21951,1.21826,1.21894,5740690014.0
2005-01-19 14:00:00,1.2195,1.22043,1.21721,1.21944,6140999989.0
2005-01-19 15:00:00,1.2195,1.22238,1.21826,1.2222,5741500005.0
2005-01-19 16:00:00,1.22221,1.22518,1.22145,1.2251,6894300006.0
2005-01-19 17:00:00,1.22506,1.22738,1.22439,1.22696,6032000011.0
2005-01-19 18:00:00,1.22695,1.22916,1.22619,1.2268,28471490070.0
2005-01-19 19:00:00,1.2268,1.23031,1.22641,1.22908,12430500019.0
2005-01-19 20:00:00,1.22919,1.23034,1.22756,1.22862,17330480025.0
2005-01-19 21:00:00,1.22869,1.23047,1.22739,1.22739,12480800046.0
2005-01-19 22:00:00,1.22721,1.22815,1.22597,1.22605,7842800022.0
2005-01-19 23:00:00,1.22628,1.22761,1.22604,1.22718,5627900027.0
2005-01-20 00:00:00,1.22725,1.22787,1.22591,1.22732,5411600008.0
2005-01-20 01:00:00,1.2269,1.23039,1.22683,1.22843,4580699983.0
2005-01-20 02:00:00,1.22781,1.22941,1.22781,1.22827,5153600014.0
2005-01-20 03:00:00,1.22823,1.22957,1.22785,1.22869,4929200015.0
2005-01-20 04:00:00,1.22835,1.22927,1.22775,1.2285,4007500011.0
2005-01-20 05:00:00,1.22855,1.22943,1.22694,1.22715,5296900002.0
2005-01-20 06:00:00,1.22697,1.22801,1.22683,1.22735,4715700020.0
2005-01-20 07:00:00,1.22728,1.22864,1.22689,1.228,4894500013.0
2005-01-20 08:00:00,1.22789,1.23041,1.22698,1.22897,5772500011.0
2005-01-20 09:00:00,1.22846,1.23223,1.22726,1.23179,5439500016.0
2005-01-20 10:00:00,1.23132,1.23264,1.22974,1.23067,6511189997.0
2005-01-20 11:00:00,1.23059,1.23201,1.22852,1.2312,5925100018.0
2005-01-20 12:00:00,1.23147,1.23344,1.22884,1.22898,6218900011.0
2005-01-20 13:00:00,1.22901,1.23176,1.22901,1.2315,5235500011.0
2005-01-20 14:00:00,1.23152,1.2326,1.22917,1.22965,5494590005.0
2005-01-20 15:00:00,1.23003,1.23442,1.22981,1.23355,6225800019.0
2005-01-20 16:00:00,1.23358,1.23408,1.23084,1.2329,5978500015.0
2005-01-20 17:00:00,1.23271,1.23428,1.23183,1.23307,5857000014.0
2005-01-20 18:00:00,1.23299,1.23616,1.23226,1.23226,27489890062.0
2005-01-20 19:00:00,1.23241,1.23386,1.23013,1.23358,12846600027.0
2005-01-20 20:00:00,1.23347,1.23386,1.23243,1.23367,17015000014.0
2005-01-20 21:00:00,1.23371,1.23474,1.23283,1.23376,12204299990.0
2005-01-20 22:00:00,1.2339,1.2339,1.23144,1.23215,7768190025.0
2005-01-20 23:00:00,1.23245,1.23385,1.23073,1.23371,5635400004.0
2005-01-21 00:00:00,1.23375,1.23405,1.23166,1.2329,5258800019.0
2005-01-21 01:00:00,1.23293,1.23358,1.23268,1.23331,4415400002.0
2005-01-21 02:00:00,1.23346,1.23498,1.23317,1.23444,5421990031.0
2005-01-21 03:00:00,1.23473,1.2348,1.23411,1.23445,4245599998.0
2005-01-21 04:00:00,1.23449,1.23478,1.23285,1.23327,4172300010.0
2005-01-21 05:00:00,1.2333,1.23388,1.2313,1.23245,4796899996.0
2005-01-21 06:00:00,1.23283,1.23348,1.23207,1.23294,4553199995.0
2005-01-21 07:00:00,1.23287,1.23388,1.23225,1.23225,5203480020.0
2005-01-21 08:00:00,1.23215,1.23348,1.23213,1.23317,5188700013.0
2005-01-21 09:00:00,1.233,1.2345,1.23038,1.23047,4585500016.0
2005-01-21 10:00:00,1.23041,1.23072,1.2269,1.22732,5296890002.0
2005-01-21 11:00:00,1.2273,1.22784,1.22505,1.22554,6236490012.0
2005-01-21 12:00:00,1.22557,1.22622,1.22382,1.22388,5758290021.0
2005-01-21 13:00:00,1.22371,1.22613,1.22355,1.2259,5903700011.0
2005-01-21 14:00:00,1.22594,1.22826,1.22587,1.22816,5339600000.0
2005-01-21 15:00:00,1.2282,1.22976,1.22619,1.22684,6003100013.0
2005-01-21 16:00:00,1.22679,1.22945,1.22594,1.22716,6162480004.0
2005-01-21 17:00:00,1.22747,1.22867,1.22603,1.22631,5845900010.0
2005-01-21 18:00:00,1.22621,1.22637,1.22005,1.22081,28688900033.0
2005-01-21 19:00:00,1.22083,1.22104,1.2185,1.21894,12739790023.0
2005-01-21 20:00:00,1.21915,1.22067,1.2181,1.22057,16873090028.0
2005-01-21 21:00:00,1.22043,1.22102,1.21968,1.2209,12432690022.0
2005-01-21 22:00:00,1.22112,1.2213,1.22039,1.22071,8215100013.0
2005-01-21 23:00:00,1.2206,1.22238,1.22058,1.22199,5364190010.0
2005-01-24 00:00:00,1.2217,1.2217,1.221,1.2214,2140600011.0
2005-01-24 01:00:00,1.2214,1.2224,1.2212,1.2222,6421800033.0
2005-01-24 02:00:00,1.22113,1.2224,1.22112,1.22225,4842600020.0
2005-01-24 03:00:00,1.2223,1.2239,1.22132,1.22355,5144200013.0
2005-01-24 04:00:00,1.22357,1.22407,1.22278,1.22337,4383600006.0
2005-01-24 05:00:00,1.22346,1.22402,1.22293,1.22345,4527300017.0
2005-01-24 06:00:00,1.22348,1.22419,1.2232,1.2235,4399990014.0
2005-01-24 07:00:00,1.22347,1.22428,1.22005,1.22392,4401800003.0
2005-01-24 08:00:00,1.22384,1.22426,1.2191,1.22233,4928799998.0
2005-01-24 09:00:00,1.22231,1.22267,1.21956,1.22014,4599699996.0
2005-01-24 10:00:00,1.22005,1.22021,1.21823,1.21845,6329200013.0
2005-01-24 11:00:00,1.2184,1.21894,1.21448,1.21494,6300700037.0
2005-01-24 12:00:00,1.21494,1.21565,1.21394,1.21535,5675900005.0
2005-01-24 13:00:00,1.21543,1.21821,1.2146,1.21789,5533899990.0
2005-01-24 14:00:00,1.21811,1.21901,1.2171,1.21901,5458000008.0
2005-01-24 15:00:00,1.21902,1.22396,1.21902,1.22328,6042599996.0
2005-01-24 16:00:00,1.2233,1.22368,1.22129,1.2222,5636600021.0
2005-01-24 17:00:00,1.22254,1.22387,1.22225,1.2224,5203700008.0
2005-01-24 18:00:00,1.22226,1.22656,1.22196,1.22559,28628200077.0
2005-01-24 19:00:00,1.22562,1.2259,1.22351,1.22468,12055500010.0
2005-01-24 20:00:00,1.22495,1.22547,1.22401,1.22492,16341900009.0
2005-01-24 21:00:00,1.22486,1.2254,1.22345,1.22385,11853100026.0
2005-01-24 22:00:00,1.22382,1.22437,1.22333,1.22363,7721500010.0
2005-01-24 23:00:00,1.22364,1.22501,1.22359,1.22454,5333990010.0
2005-01-25 00:00:00,1.22477,1.22575,1.22421,1.2245,4665000004.0
2005-01-25 01:00:00,1.22485,1.22495,1.22233,1.22367,4318900027.0
2005-01-25 02:00:00,1.22353,1.22405,1.22251,1.22264,4700999997.0
2005-01-25 03:00:00,1.2227,1.22466,1.22219,1.22442,5064100012.0
2005-01-25 04:00:00,1.2244,1.22444,1.22212,1.22245,5594999996.0
2005-01-25 05:00:00,1.22242,1.22336,1.22214,1.22287,4391300007.0
2005-01-25 06:00:00,1.22308,1.22315,1.22213,1.2231,4797100011.0
2005-01-25 07:00:00,1.22301,1.22325,1.22166,1.22207,4476700010.0
2005-01-25 08:00:00,1.22248,1.22334,1.22174,1.22299,5246000035.0
2005-01-25 09:00:00,1.22297,1.2249,1.22236,1.22452,5427000008.0
2005-01-25 10:00:00,1.2245,1.22464,1.22126,1.22168,6175299998.0
2005-01-25 11:00:00,1.22172,1.2235,1.22145,1.22299,5972900002.0
2005-01-25 12:00:00,1.223,1.22387,1.2226,1.22387,4500400011.0
2005-01-25 13:00:00,1.2238,1.22484,1.22363,1.22458,5379599996.0
2005-01-25 14:00:00,1.22451,1.22839,1.224,1.22743,5423000002.0
2005-01-25 15:00:00,1.22747,1.23133,1.22676,1.23084,5791290020.0
2005-01-25 16:00:00,1.23158,1.2385,1.231,1.23716,6406400008.0
2005-01-25 17:00:00,1.23753,1.24037,1.23673,1.23899,6101699998.0
2005-01-25 18:00:00,1.239,1.24007,1.23724,1.23774,28409680018.0
2005-01-25 19:00:00,1.23798,1.23818,1.23502,1.23579,11922290034.0
2005-01-25 20:00:00,1.2358,1.23627,1.2348,1.23525,16867300042.0
2005-01-25 21:00:00,1.23515,1.23739,1.23496,1.23644,12047700039.0
2005-01-25 22:00:00,1.23666,1.23772,1.23533,1.23558,7583799997.0
2005-01-25 23:00:00,1.23555,1.23617,1.235,1.23537,5316300000.0
2005-01-26 00:00:00,1.2355,1.23617,1.23434,1.23579,5331600009.0
2005-01-26 01:00:00,1.2358,1.23619,1.23465,1.23484,3301490020.0
2005-01-26 02:00:00,1.23493,1.23522,1.23398,1.23412,4389300013.0
2005-01-26 03:00:00,1.23422,1.23473,1.23368,1.23397,4430000006.0
2005-01-26 04:00:00,1.23391,1.23491,1.23322,1.23481,4924700031.0
2005-01-26 05:00:00,1.23483,1.23509,1.23362,1.23408,4898079998.0
2005-01-26 06:00:00,1.23409,1.23449,1.23338,1.23445,5298090002.0
2005-01-26 07:00:00,1.2345,1.23538,1.23366,1.2351,4744299995.0
2005-01-26 08:00:00,1.23506,1.2376,1.23477,1.2374,5296400027.0
2005-01-26 09:00:00,1.23731,1.23768,1.23587,1.23715,4966999989.0
2005-01-26 10:00:00,1.23717,1.23724,1.23288,1.23288,6159200012.0
2005-01-26 11:00:00,1.23338,1.2349,1.23303,1.23323,6192100002.0
2005-01-26 12:00:00,1.23332,1.23387,1.23234,1.23328,5550000010.0
2005-01-26 13:00:00,1.23324,1.23561,1.23315,1.23408,5313900017.0
2005-01-26 14:00:00,1.23401,1.23641,1.23401,1.23488,5935600012.0
2005-01-26 15:00:00,1.23488,1.238,1.22989,1.2307,6181200017.0
2005-01-26 16:00:00,1.23102,1.2327,1.22989,1.23255,6418600002.0
2005-01-26 17:00:00,1.23268,1.23268,1.22822,1.22837,6283400028.0
2005-01-26 18:00:00,1.22837,1.23113,1.22742,1.23052,27679390076.0
2005-01-26 19:00:00,1.23057,1.23145,1.22922,1.23029,11936690016.0
2005-01-26 20:00:00,1.23033,1.23452,1.2296,1.23306,16659390022.0
2005-01-26 21:00:00,1.2329,1.23399,1.23236,1.23344,11812400031.0
2005-01-26 22:00:00,1.23393,1.23472,1.23304,1.23308,8515900027.0
2005-01-26 23:00:00,1.23347,1.2338,1.23128,1.23193,5679800011.0
2005-01-27 00:00:00,1.23195,1.23408,1.23132,1.23279,5297490007.0
2005-01-27 01:00:00,1.2324,1.23321,1.2322,1.23265,4633600013.0
2005-01-27 02:00:00,1.23258,1.23338,1.23186,1.23227,4678000016.0
2005-01-27 03:00:00,1.23229,1.23249,1.23176,1.23205,4826199986.0
2005-01-27 04:00:00,1.23208,1.23346,1.23192,1.23317,4778900015.0
2005-01-27 05:00:00,1.23351,1.23374,1.233,1.23328,4887700015.0
2005-01-27 06:00:00,1.23351,1.23375,1.23244,1.23336,4961200018.0
2005-01-27 07:00:00,1.23345,1.23366,1.23246,1.2329,5329100016.0
2005-01-27 08:00:00,1.23283,1.23323,1.23096,1.23288,5872300018.0
2005-01-27 09:00:00,1.23272,1.23294,1.23088,1.23139,5193000015.0
2005-01-27 10:00:00,1.23158,1.23425,1.23149,1.23345,6044100026.0
2005-01-27 11:00:00,1.23342,1.23625,1.23301,1.23475,6002689984.0
2005-01-27 12:00:00,1.2352,1.23655,1.2341,1.23641,5617899999.0
2005-01-27 13:00:00,1.23644,1.23723,1.23565,1.23631,5193500015.0
2005-01-27 14:00:00,1.23621,1.23901,1.23592,1.23742,5690000013.0
2005-01-27 15:00:00,1.23756,1.2406,1.23692,1.23895,6260100022.0
2005-01-27 16:00:00,1.23903,1.24237,1.23889,1.24192,6431900012.0
2005-01-27 17:00:00,1.2418,1.2425,1.23361,1.23664,6303100019.0
2005-01-27 18:00:00,1.23674,1.23774,1.23456,1.23622,28043060096.0
2005-01-27 19:00:00,1.23628,1.24032,1.23544,1.23891,12707190023.0
2005-01-27 20:00:00,1.23903,1.23922,1.23639,1.23685,16059590048.0
2005-01-27 21:00:00,1.2371,1.23846,1.2363,1.23837,12295280014.0
2005-01-27 22:00:00,1.2385,1.239,1.23715,1.23765,7949889976.0
2005-01-27 23:00:00,1.23749,1.2383,1.23643,1.23692,5125699993.0
2005-01-28 00:00:00,1.23695,1.23785,1.2364,1.23708,5882400001.0
2005-01-28 01:00:00,1.23741,1.23799,1.23679,1.23736,4442000012.0
2005-01-28 02:00:00,1.23733,1.23865,1.23715,1.23835,4656890013.0
2005-01-28 03:00:00,1.23831,1.23901,1.23724,1.23895,4591800016.0
2005-01-28 04:00:00,1.2389,1.2394,1.23827,1.23884,4836899999.0
2005-01-28 05:00:00,1.23898,1.23974,1.23843,1.23899,4851700007.0
2005-01-28 06:00:00,1.23905,1.23998,1.23885,1.2399,5476500008.0
2005-01-28 07:00:00,1.24008,1.24012,1.23961,1.23978,4097000019.0
2005-01-28 08:00:00,1.23975,1.23986,1.23857,1.23872,4616799997.0
2005-01-28 09:00:00,1.23885,1.23897,1.23769,1.23866,4271100008.0
2005-01-28 10:00:00,1.23867,1.24,1.23857,1.2398,6115390011.0
2005-01-28 11:00:00,1.23988,1.2409,1.2394,1.23964,6234500025.0
2005-01-28 12:00:00,1.23972,1.24004,1.23823,1.23865,5966000004.0
2005-01-28 13:00:00,1.23875,1.24058,1.23857,1.24001,4842290007.0
2005-01-28 14:00:00,1.24042,1.24057,1.23861,1.24,5107900021.0
2005-01-28 15:00:00,1.24008,1.24024,1.23704,1.23826,5186800002.0
2005-01-28 16:00:00,1.23828,1.2411,1.23815,1.24046,6351289996.0
2005-01-28 17:00:00,1.2407,1.24609,1.2407,1.24239,6380199997.0
2005-01-28 18:00:00,1.24252,1.24367,1.24027,1.24189,27839890079.0
2005-01-28 19:00:00,1.24175,1.24263,1.24095,1.24237,12598300007.0
2005-01-28 20:00:00,1.24255,1.2427,1.24075,1.24167,16952800027.0
2005-01-28 21:00:00,1.24175,1.2419,1.23993,1.23995,12422900035.0
2005-01-28 22:00:00,1.24057,1.24087,1.23992,1.24027,7346000025.0
2005-01-28 23:00:00,1.24005,1.24033,1.23777,1.23851,5317700004.0
2005-01-31 00:00:00,1.2401,1.241,1.2394,1.2401,2799900027.0
2005-01-31 01:00:00,1.2403,1.2416,1.2395,1.2412,4148000040.0
2005-01-31 02:00:00,1.24007,1.24105,1.23905,1.24095,4305990005.0
2005-01-31 03:00:00,1.24115,1.24248,1.24081,1.24238,4285690021.0
2005-01-31 04:00:00,1.24248,1.24257,1.22924,1.24184,4542900020.0
2005-01-31 05:00:00,1.2419,1.24199,1.23953,1.24137,4344000019.0
2005-01-31 06:00:00,1.24146,1.24208,1.23911,1.24083,5239000012.0
2005-01-31 07:00:00,1.24106,1.24116,1.23888,1.2397,5053199995.0
2005-01-31 08:00:00,1.23965,1.23975,1.23795,1.23831,4607100007.0
2005-01-31 09:00:00,1.23845,1.24154,1.2383,1.24123,4189300005.0
2005-01-31 10:00:00,1.2412,1.24155,1.23994,1.24015,6632890008.0
2005-01-31 11:00:00,1.2404,1.24299,1.23691,1.24136,6641100001.0
2005-01-31 12:00:00,1.24138,1.24357,1.24131,1.24325,5664100006.0
2005-01-31 13:00:00,1.24335,1.24445,1.24057,1.24158,5796490004.0
2005-01-31 14:00:00,1.24161,1.24176,1.23829,1.23932,5736600007.0
2005-01-31 15:00:00,1.2395,1.24221,1.23942,1.24021,5588499994.0
2005-01-31 16:00:00,1.24035,1.24082,1.23619,1.23997,6037599997.0
2005-01-31 17:00:00,1.23981,1.24064,1.23771,1.2403,5647800011.0
2005-01-31 18:00:00,1.23983,1.241,1.2368,1.2368,28249200088.0
2005-01-31 19:00:00,1.23705,1.23898,1.23578,1.23849,12997090023.0
2005-01-31 20:00:00,1.23865,1.23926,1.23722,1.23851,15970400040.0
2005-01-31 21:00:00,1.23854,1.24062,1.23803,1.24057,12782600030.0
2005-01-31 22:00:00,1.24055,1.24114,1.24011,1.24011,8439800038.0
2005-01-31 23:00:00,1.24038,1.24066,1.23847,1.23935,4937690026.0
2005-02-01 00:00:00,1.23917,1.24023,1.2386,1.24023,5241700025.0
2005-02-01 01:00:00,1.24035,1.24087,1.23917,1.2402,4216800015.0
2005-02-01 02:00:00,1.24013,1.24059,1.23899,1.23943,4590090003.0
2005-02-01 03:00:00,1.2394,1.23994,1.23909,1.23945,4497500025.0
2005-02-01 04:00:00,1.23938,1.23962,1.23804,1.23837,4918090006.0
2005-02-01 05:00:00,1.2384,1.23902,1.23798,1.23885,4256600008.0
2005-02-01 06:00:00,1.23884,1.23907,1.23796,1.2385,4575600003.0
2005-02-01 07:00:00,1.23845,1.23864,1.23796,1.2382,4272400006.0
2005-02-01 08:00:00,1.23815,1.23912,1.23786,1.23812,5120800017.0
2005-02-01 09:00:00,1.23817,1.24176,1.23817,1.24078,4884500006.0
2005-02-01 10:00:00,1.24092,1.24186,1.24018,1.24058,5524900027.0
2005-02-01 11:00:00,1.24062,1.24158,1.23869,1.23984,6015200015.0
2005-02-01 12:00:00,1.23968,1.242,1.23904,1.24194,5649890003.0
2005-02-01 13:00:00,1.24204,1.24259,1.23934,1.24024,5522299999.0
2005-02-01 14:00:00,1.24024,1.24083,1.23988,1.24001,4393000007.0
2005-02-01 15:00:00,1.24,1.24176,1.23868,1.24138,5752700009.0
2005-02-01 16:00:00,1.2415,1.24347,1.24139,1.24177,6411099993.0
2005-02-01 17:00:00,1.24169,1.2434,1.24077,1.24184,6074399999.0
2005-02-01 18:00:00,1.24202,1.24231,1.239,1.239,27888700054.0
2005-02-01 19:00:00,1.23895,1.23932,1.23474,1.23642,13241400020.0
2005-02-01 20:00:00,1.23648,1.23693,1.23551,1.23595,16704690023.0
2005-02-01 21:00:00,1.23601,1.2366,1.23554,1.23643,12773900027.0
2005-02-01 22:00:00,1.2365,1.23786,1.23504,1.23509,7867500016.0
2005-02-01 23:00:00,1.23526,1.23624,1.23406,1.23571,5523090018.0
2005-02-02 00:00:00,1.2359,1.23718,1.23573,1.23646,5071199990.0
2005-02-02 01:00:00,1.23643,1.23692,1.23142,1.23148,4512099999.0
2005-02-02 02:00:00,1.23151,1.23275,1.23112,1.232,4924700015.0
2005-02-02 03:00:00,1.23195,1.2335,1.23179,1.23298,4519290018.0
2005-02-02 04:00:00,1.233,1.23345,1.23237,1.23295,4553899998.0
2005-02-02 05:00:00,1.23312,1.23348,1.23115,1.23149,5404979989.0
2005-02-02 06:00:00,1.23166,1.23277,1.23162,1.2322,5107700015.0
2005-02-02 07:00:00,1.23217,1.23305,1.2314,1.23155,4670699998.0
2005-02-02 08:00:00,1.23153,1.23228,1.23073,1.23193,5286600008.0
2005-02-02 09:00:00,1.23195,1.2334,1.23193,1.23318,4604300014.0
2005-02-02 10:00:00,1.23314,1.23336,1.23225,1.23295,5509900002.0
2005-02-02 11:00:00,1.23288,1.23338,1.23066,1.23078,6074100021.0
2005-02-02 12:00:00,1.2309,1.23213,1.23087,1.23123,5296900014.0
2005-02-02 13:00:00,1.23123,1.23335,1.23097,1.23313,5338600013.0
2005-02-02 14:00:00,1.23307,1.23319,1.23238,1.2329,4871190026.0
2005-02-02 15:00:00,1.23295,1.23536,1.23285,1.23433,5518000023.0
2005-02-02 16:00:00,1.2348,1.23853,1.23444,1.23848,6119500010.0
2005-02-02 17:00:00,1.23862,1.24025,1.23818,1.23988,5514900008.0
2005-02-02 18:00:00,1.2398,1.24126,1.23943,1.23992,28522190016.0
2005-02-02 19:00:00,1.2399,1.24124,1.2397,1.24054,12109290021.0
2005-02-02 20:00:00,1.24058,1.24072,1.23601,1.23782,17287480050.0
2005-02-02 21:00:00,1.23783,1.23934,1.23645,1.23702,12699080039.0
2005-02-02 22:00:00,1.23716,1.23858,1.23674,1.23705,7373800023.0
2005-02-02 23:00:00,1.237,1.23831,1.23547,1.2378,5501490007.0
2005-02-03 00:00:00,1.23795,1.23869,1.23759,1.2382,5174300007.0
2005-02-03 01:00:00,1.23817,1.23884,1.23726,1.23761,4011600009.0
2005-02-03 02:00:00,1.23733,1.23811,1.2371,1.23765,4821300010.0
2005-02-03 03:00:00,1.23769,1.23854,1.23739,1.23817,4721200012.0
2005-02-03 04:00:00,1.2384,1.23883,1.23731,1.23769,5065800033.0
2005-02-03 05:00:00,1.23772,1.23852,1.23725,1.2375,3959800020.0
2005-02-03 06:00:00,1.23746,1.23865,1.23746,1.2385,5482600015.0
2005-02-03 07:00:00,1.23837,1.23873,1.23796,1.23842,4825700008.0
2005-02-03 08:00:00,1.23861,1.23881,1.23718,1.2373,5133200008.0
2005-02-03 09:00:00,1.23728,1.23899,1.23719,1.23817,4617700007.0
2005-02-03 10:00:00,1.23807,1.23875,1.23705,1.23835,6129000018.0
2005-02-03 11:00:00,1.23826,1.23948,1.23762,1.2391,5987600011.0
2005-02-03 12:00:00,1.23883,1.23898,1.23736,1.23759,5680100019.0
2005-02-03 13:00:00,1.23755,1.23928,1.23755,1.2384,6225100008.0
2005-02-03 14:00:00,1.23838,1.24098,1.23838,1.24012,5682100024.0
2005-02-03 15:00:00,1.24006,1.24295,1.23791,1.24232,6210890019.0
2005-02-03 16:00:00,1.2425,1.24543,1.24134,1.24486,6029800013.0
2005-02-03 17:00:00,1.24487,1.24523,1.24116,1.24285,5915199999.0
2005-02-03 18:00:00,1.24275,1.2432,1.24098,1.24215,27403180080.0
2005-02-03 19:00:00,1.24225,1.243,1.24138,1.24195,12051189996.0
2005-02-03 20:00:00,1.24207,1.24228,1.24091,1.24155,16894000015.0
2005-02-03 21:00:00,1.24166,1.24311,1.2412,1.24142,11960790028.0
2005-02-03 22:00:00,1.24176,1.24232,1.24057,1.24065,7518900021.0
2005-02-03 23:00:00,1.24064,1.24117,1.24045,1.24048,5435199996.0
2005-02-04 00:00:00,1.24055,1.24116,1.24009,1.24077,4925300009.0
2005-02-04 01:00:00,1.2407,1.24105,1.2401,1.2403,3763900020.0
2005-02-04 02:00:00,1.24046,1.24069,1.24007,1.24069,4393599999.0
2005-02-04 03:00:00,1.24077,1.24125,1.24039,1.24095,4555690012.0
2005-02-04 04:00:00,1.24078,1.24095,1.23968,1.23997,4282200011.0
2005-02-04 05:00:00,1.24019,1.24038,1.23918,1.23922,4754400005.0
2005-02-04 06:00:00,1.23922,1.24012,1.23918,1.23958,4949400001.0
2005-02-04 07:00:00,1.23987,1.24017,1.23926,1.23963,4811900015.0
2005-02-04 08:00:00,1.23965,1.24119,1.23938,1.24072,5528900019.0
2005-02-04 09:00:00,1.24069,1.24162,1.23951,1.24094,4254000000.0
2005-02-04 10:00:00,1.24087,1.24169,1.2407,1.2411,5783900005.0
2005-02-04 11:00:00,1.24103,1.24178,1.2408,1.24149,6033899999.0
2005-02-04 12:00:00,1.24161,1.24357,1.241,1.24145,5455400003.0
2005-02-04 13:00:00,1.24152,1.24235,1.24069,1.24069,6250400018.0
2005-02-04 14:00:00,1.24205,1.2444,1.24117,1.24219,5522700017.0
2005-02-04 15:00:00,1.24234,1.24403,1.23686,1.24299,5882700016.0
2005-02-04 16:00:00,1.24285,1.24693,1.24216,1.24449,7052200027.0
2005-02-04 17:00:00,1.24469,1.24882,1.24451,1.24795,5709600023.0
2005-02-04 18:00:00,1.24817,1.24958,1.2479,1.24906,27448880060.0
2005-02-04 19:00:00,1.24918,1.24988,1.24758,1.24875,12246800038.0
2005-02-04 20:00:00,1.24903,1.24959,1.24761,1.24855,16295370028.0
2005-02-04 21:00:00,1.2485,1.24925,1.24803,1.24877,12326890018.0
2005-02-04 22:00:00,1.24895,1.24895,1.24726,1.24808,7504200014.0
2005-02-04 23:00:00,1.24795,1.24922,1.24695,1.24884,5212200006.0
2005-02-07 00:00:00,1.2492,1.2494,1.2492,1.2494,1787800000.0
2005-02-07 01:00:00,1.2494,1.2498,1.2492,1.2494,3831000000.0
2005-02-07 02:00:00,1.24913,1.24977,1.24904,1.24925,4294800025.0
2005-02-07 03:00:00,1.2493,1.2495,1.24802,1.24925,4171200017.0
2005-02-07 04:00:00,1.24918,1.24927,1.24844,1.24883,3999080005.0
2005-02-07 05:00:00,1.24883,1.24948,1.24842,1.24935,4066690014.0
2005-02-07 06:00:00,1.2494,1.24965,1.24884,1.24928,4286280008.0
2005-02-07 07:00:00,1.24945,1.24988,1.2488,1.24906,4899000006.0
2005-02-07 08:00:00,1.249,1.24975,1.24837,1.24936,4852100000.0
2005-02-07 09:00:00,1.24928,1.2514,1.24893,1.25087,5450000014.0
2005-02-07 10:00:00,1.25073,1.25149,1.24853,1.25062,6043900023.0
2005-02-07 11:00:00,1.25055,1.25587,1.25053,1.2547,6173390006.0
2005-02-07 12:00:00,1.25477,1.25491,1.25369,1.25446,5315600017.0
2005-02-07 13:00:00,1.25436,1.25542,1.25201,1.25215,6031300026.0
2005-02-07 14:00:00,1.2522,1.25314,1.25168,1.25203,5038300002.0
2005-02-07 15:00:00,1.25201,1.25313,1.25137,1.2529,5570100008.0
2005-02-07 16:00:00,1.253,1.25527,1.25287,1.25527,6045800023.0
2005-02-07 17:00:00,1.25531,1.25531,1.25312,1.25421,5825400033.0
2005-02-07 18:00:00,1.25413,1.25615,1.25351,1.25599,28289800053.0
2005-02-07 19:00:00,1.2561,1.25783,1.25551,1.25625,12164700034.0
2005-02-07 20:00:00,1.25628,1.25652,1.25536,1.25557,16251390031.0
2005-02-07 21:00:00,1.25558,1.25578,1.25492,1.25557,12088500017.0
2005-02-07 22:00:00,1.25563,1.25585,1.25478,1.25513,7466600015.0
2005-02-07 23:00:00,1.25521,1.25563,1.25432,1.25498,5397900022.0
2005-02-08 00:00:00,1.25505,1.2568,1.25399,1.25673,5479200002.0
2005-02-08 01:00:00,1.2567,1.2567,1.25453,1.2551,4844900004.0
2005-02-08 02:00:00,1.2551,1.2556,1.25454,1.25505,4898400000.0
2005-02-08 03:00:00,1.25505,1.25549,1.25423,1.25482,5288000025.0
2005-02-08 04:00:00,1.25478,1.25521,1.2532,1.2532,4488400008.0
2005-02-08 05:00:00,1.2532,1.2536,1.25276,1.25312,4710800021.0
2005-02-08 06:00:00,1.25312,1.2547,1.253,1.25437,5225799995.0
2005-02-08 07:00:00,1.25429,1.2547,1.25315,1.2536,5087000011.0
2005-02-08 08:00:00,1.25363,1.25426,1.25239,1.25383,4860200013.0
2005-02-08 09:00:00,1.25387,1.25469,1.25261,1.25454,4656390003.0
2005-02-08 10:00:00,1.25445,1.25592,1.25386,1.25543,5563500027.0
2005-02-08 11:00:00,1.25581,1.25588,1.25436,1.25535,6263300009.0
2005-02-08 12:00:00,1.25542,1.25645,1.25511,1.25611,5968100007.0
2005-02-08 13:00:00,1.25637,1.25707,1.25477,1.25497,5552599997.0
2005-02-08 14:00:00,1.2553,1.2553,1.25283,1.2529,6026500013.0
2005-02-08 15:00:00,1.25298,1.2557,1.25282,1.25432,5506499982.0
2005-02-08 16:00:00,1.25437,1.25633,1.2537,1.25543,5882300025.0
2005-02-08 17:00:00,1.25573,1.25599,1.25002,1.25002,5444700013.0
2005-02-08 18:00:00,1.25008,1.25126,1.24664,1.24728,27435190079.0
2005-02-08 19:00:00,1.24752,1.24792,1.24499,1.24555,12143990016.0
2005-02-08 20:00:00,1.24592,1.24825,1.24582,1.24818,17151300041.0
2005-02-08 21:00:00,1.2481,1.24819,1.24692,1.2475,12209390028.0
2005-02-08 22:00:00,1.2476,1.24821,1.24654,1.24688,7679990000.0
2005-02-08 23:00:00,1.24683,1.2472,1.24527,1.24611,5297500005.0
2005-02-09 00:00:00,1.24628,1.24803,1.24581,1.24581,5488300017.0
2005-02-09 01:00:00,1.24704,1.24961,1.24645,1.24916,4549500019.0
2005-02-09 02:00:00,1.2489,1.24916,1.24779,1.248,4538800005.0
2005-02-09 03:00:00,1.24797,1.24872,1.2477,1.24848,4975300015.0
2005-02-09 04:00:00,1.24832,1.24912,1.2482,1.24875,4635100017.0
2005-02-09 05:00:00,1.24882,1.24951,1.24738,1.24897,5462300007.0
2005-02-09 06:00:00,1.24868,1.24905,1.24686,1.2483,4999500008.0
2005-02-09 07:00:00,1.24825,1.24865,1.24637,1.24702,5726700009.0
2005-02-09 08:00:00,1.247,1.24768,1.24642,1.24651,4925300013.0
2005-02-09 09:00:00,1.24677,1.24677,1.24569,1.2458,4388799996.0
2005-02-09 10:00:00,1.2459,1.24792,1.24589,1.24738,5633390011.0
2005-02-09 11:00:00,1.2475,1.24757,1.24536,1.24624,6080390013.0
2005-02-09 12:00:00,1.24651,1.24786,1.24577,1.24786,5332200004.0
2005-02-09 13:00:00,1.24775,1.24837,1.24628,1.2475,6003799997.0
2005-02-09 14:00:00,1.2476,1.24794,1.24662,1.24792,5137200008.0
2005-02-09 15:00:00,1.24769,1.25098,1.2476,1.24998,5363200023.0
2005-02-09 16:00:00,1.25007,1.25174,1.24913,1.24973,6547400017.0
2005-02-09 17:00:00,1.24979,1.25106,1.24805,1.24857,5951400024.0
2005-02-09 18:00:00,1.24853,1.25128,1.24742,1.2508,27242300058.0
2005-02-09 19:00:00,1.25069,1.25183,1.24813,1.2504,12554290041.0
2005-02-09 20:00:00,1.25057,1.25057,1.24877,1.24916,16371090026.0
2005-02-09 21:00:00,1.2491,1.24987,1.24834,1.24957,12555599993.0
2005-02-09 22:00:00,1.24979,1.24983,1.24914,1.24918,8121600012.0
2005-02-09 23:00:00,1.2491,1.24978,1.24701,1.24708,4496500016.0
2005-02-10 00:00:00,1.24727,1.24776,1.2465,1.24709,5483900020.0
2005-02-10 01:00:00,1.24712,1.24796,1.24663,1.2476,4061290003.0
2005-02-10 02:00:00,1.24753,1.24766,1.24666,1.24724,4705300002.0
2005-02-10 03:00:00,1.2469,1.24862,1.2469,1.24851,4878500017.0
2005-02-10 04:00:00,1.24826,1.24925,1.24759,1.24887,4683399991.0
2005-02-10 05:00:00,1.2489,1.2492,1.24723,1.24828,4940290015.0
2005-02-10 06:00:00,1.24832,1.24931,1.24762,1.24832,5408580006.0
2005-02-10 07:00:00,1.24906,1.24945,1.2473,1.24813,4225900007.0
2005-02-10 08:00:00,1.24805,1.24866,1.2468,1.2483,4887300011.0
2005-02-10 09:00:00,1.24827,1.24942,1.2454,1.24738,5426800013.0
2005-02-10 10:00:00,1.24752,1.24918,1.24643,1.24862,5798500008.0
2005-02-10 11:00:00,1.24856,1.24948,1.24731,1.24891,6135999995.0
2005-02-10 12:00:00,1.249,1.24924,1.24813,1.24813,5339200011.0
2005-02-10 13:00:00,1.2481,1.2485,1.24684,1.24821,5340600018.0
2005-02-10 14:00:00,1.24865,1.24963,1.24824,1.24887,5518890025.0
2005-02-10 15:00:00,1.24889,1.25547,1.2487,1.2505,5652900009.0
2005-02-10 16:00:00,1.25048,1.25158,1.24371,1.24371,5684089994.0
2005-02-10 17:00:00,1.2435,1.24538,1.23969,1.23969,5801800009.0
2005-02-10 18:00:00,1.23977,1.24087,1.23829,1.24035,27452600076.0
2005-02-10 19:00:00,1.24043,1.24048,1.23903,1.23914,11966900025.0
2005-02-10 20:00:00,1.23937,1.24058,1.239,1.24024,16209990028.0
2005-02-10 21:00:00,1.24027,1.24067,1.23962,1.24023,11212000022.0
2005-02-10 22:00:00,1.2404,1.24201,1.23988,1.24148,8564200006.0
2005-02-10 23:00:00,1.2414,1.24238,1.24003,1.24185,5203100027.0
2005-02-11 00:00:00,1.24188,1.24253,1.24022,1.24098,5138900017.0
2005-02-11 01:00:00,1.24143,1.24232,1.24091,1.2418,3958900022.0
2005-02-11 02:00:00,1.2418,1.24265,1.24153,1.24177,4380900000.0
2005-02-11 03:00:00,1.24163,1.24202,1.24119,1.24119,4064700008.0
2005-02-11 04:00:00,1.2413,1.24202,1.24118,1.24156,4305900006.0
2005-02-11 05:00:00,1.2416,1.24213,1.24128,1.24202,4966099997.0
2005-02-11 06:00:00,1.242,1.24244,1.24162,1.2421,4393980006.0
2005-02-11 07:00:00,1.24205,1.24257,1.24183,1.2424,4820400007.0
2005-02-11 08:00:00,1.24235,1.24282,1.24181,1.24184,4803000008.0
2005-02-11 09:00:00,1.24195,1.24243,1.23956,1.23989,4998389999.0
2005-02-11 10:00:00,1.2404,1.24252,1.2401,1.2415,6205490033.0
2005-02-11 11:00:00,1.24143,1.242,1.241,1.24184,6109390027.0
2005-02-11 12:00:00,1.24198,1.24278,1.24148,1.24278,4961090005.0
2005-02-11 13:00:00,1.24295,1.24299,1.24027,1.24195,5641600022.0
2005-02-11 14:00:00,1.24227,1.24277,1.24049,1.24236,5928400023.0
2005-02-11 15:00:00,1.24247,1.24327,1.24024,1.24049,6285900006.0
2005-02-11 16:00:00,1.24065,1.24237,1.24057,1.24211,5411899995.0
2005-02-11 17:00:00,1.24214,1.24214,1.23924,1.23965,5286099995.0
2005-02-11 18:00:00,1.23975,1.24012,1.23593,1.23749,28456190029.0
2005-02-11 19:00:00,1.23753,1.23759,1.23553,1.23616,11802100049.0
2005-02-11 20:00:00,1.23623,1.23721,1.23617,1.23659,16598790066.0
2005-02-11 21:00:00,1.23667,1.23723,1.23597,1.23703,11916800001.0
2005-02-11 22:00:00,1.23733,1.23773,1.23581,1.23586,8154100009.0
2005-02-11 23:00:00,1.23583,1.23701,1.23581,1.23611,5872790009.0
2005-02-14 00:00:00,1.2367,1.2367,1.2338,1.2367,2155399974.0
2005-02-14 01:00:00,1.237,1.2384,1.2348,1.2374,3233099961.0
2005-02-14 02:00:00,1.23627,1.23798,1.23443,1.23722,4930900002.0
2005-02-14 03:00:00,1.23732,1.23737,1.23336,1.23336,5027199993.0
2005-02-14 04:00:00,1.23362,1.2345,1.23286,1.23295,4464700001.0
2005-02-14 05:00:00,1.23295,1.23333,1.23226,1.23301,4490890019.0
2005-02-14 06:00:00,1.23308,1.23354,1.23247,1.2329,4790700001.0
2005-02-14 07:00:00,1.23285,1.23311,1.23208,1.23294,4751400013.0
2005-02-14 08:00:00,1.23251,1.23344,1.23251,1.23303,4932100006.0
2005-02-14 09:00:00,1.23296,1.23426,1.23184,1.23198,5387199999.0
2005-02-14 10:00:00,1.23187,1.23268,1.23082,1.2314,6095400029.0
2005-02-14 11:00:00,1.23152,1.23193,1.22862,1.22888,6068000008.0
2005-02-14 12:00:00,1.22897,1.23165,1.22862,1.23138,6022090008.0
2005-02-14 13:00:00,1.23127,1.23141,1.22924,1.22947,5245700006.0
2005-02-14 14:00:00,1.22945,1.23099,1.22915,1.23032,5335399999.0
2005-02-14 15:00:00,1.23026,1.23212,1.22989,1.23194,5663200023.0
2005-02-14 16:00:00,1.23216,1.23647,1.23209,1.23635,6070290007.0
2005-02-14 17:00:00,1.2363,1.23823,1.2351,1.2351,5025800020.0
2005-02-14 18:00:00,1.23518,1.23591,1.23369,1.23374,27317800033.0
2005-02-14 19:00:00,1.23397,1.23455,1.23305,1.23347,12180970003.0
2005-02-14 20:00:00,1.23352,1.23434,1.23313,1.23424,17404300016.0
2005-02-14 21:00:00,1.23425,1.235,1.23385,1.23399,12224100055.0
2005-02-14 22:00:00,1.234,1.23476,1.23304,1.23315,7355200025.0
2005-02-14 23:00:00,1.23333,1.23413,1.23183,1.2324,5633599987.0
2005-02-15 00:00:00,1.23255,1.23307,1.23124,1.23124,4653700005.0
2005-02-15 01:00:00,1.23143,1.23378,1.23109,1.2336,4146990001.0
2005-02-15 02:00:00,1.23388,1.23514,1.23334,1.23505,5430690016.0
2005-02-15 03:00:00,1.23496,1.2358,1.23227,1.23573,4027989991.0
2005-02-15 04:00:00,1.2358,1.2358,1.23435,1.23539,4398800004.0
2005-02-15 05:00:00,1.2353,1.23577,1.23439,1.23515,4120600021.0
2005-02-15 06:00:00,1.23526,1.23558,1.23418,1.23503,5083300004.0
2005-02-15 07:00:00,1.235,1.23538,1.23335,1.2341,4782800011.0
2005-02-15 08:00:00,1.23405,1.23455,1.23317,1.23337,5277500023.0
2005-02-15 09:00:00,1.23358,1.23571,1.23182,1.23415,4853900017.0
2005-02-15 10:00:00,1.23403,1.23429,1.23156,1.2333,6028300007.0
2005-02-15 11:00:00,1.23318,1.23423,1.23214,1.23381,6494700005.0
2005-02-15 12:00:00,1.23388,1.23516,1.23367,1.23459,5455800018.0
2005-02-15 13:00:00,1.2345,1.23579,1.23443,1.23539,5165799998.0
2005-02-15 14:00:00,1.23553,1.2367,1.23295,1.2342,5172899997.0
2005-02-15 15:00:00,1.2342,1.2342,1.22826,1.22894,6229500016.0
2005-02-15 16:00:00,1.22947,1.23467,1.22891,1.23433,6343800019.0
2005-02-15 17:00:00,1.23459,1.23564,1.2337,1.23555,5997090012.0
2005-02-15 18:00:00,1.23553,1.23577,1.23149,1.23316,28927600056.0
2005-02-15 19:00:00,1.2333,1.23344,1.23078,1.23078,12637790012.0
2005-02-15 20:00:00,1.23108,1.23215,1.22976,1.23183,16864200045.0
2005-02-15 21:00:00,1.23186,1.23215,1.23042,1.23086,12469190030.0
2005-02-15 22:00:00,1.23105,1.2315,1.22983,1.22989,7629700021.0
2005-02-15 23:00:00,1.22982,1.23093,1.22948,1.23005,5437500015.0
2005-02-16 00:00:00,1.23005,1.23096,1.22977,1.2305,5090800017.0
2005-02-16 01:00:00,1.23092,1.23125,1.22968,1.23072,4155600009.0
2005-02-16 02:00:00,1.23085,1.23267,1.23059,1.23127,5385500022.0
2005-02-16 03:00:00,1.23137,1.23275,1.23137,1.2324,4874500026.0
2005-02-16 04:00:00,1.23205,1.23284,1.23028,1.23171,4641290013.0
2005-02-16 05:00:00,1.23181,1.23225,1.22882,1.23046,5112700016.0
2005-02-16 06:00:00,1.23018,1.23063,1.22883,1.23005,5177300015.0
2005-02-16 07:00:00,1.22953,1.23226,1.22936,1.23194,4722290016.0
2005-02-16 08:00:00,1.23184,1.23338,1.2305,1.23273,5519000017.0
2005-02-16 09:00:00,1.23275,1.23295,1.23107,1.23132,4892400010.0
2005-02-16 10:00:00,1.23144,1.23253,1.22966,1.23231,5850200028.0
2005-02-16 11:00:00,1.23232,1.23443,1.23102,1.23391,5862200018.0
2005-02-16 12:00:00,1.23402,1.23453,1.23233,1.23268,4851700006.0
2005-02-16 13:00:00,1.2326,1.23338,1.23211,1.23275,4950100010.0
2005-02-16 14:00:00,1.23278,1.23413,1.23262,1.23324,5114999990.0
2005-02-16 15:00:00,1.23322,1.23343,1.23061,1.23111,5757800011.0
2005-02-16 16:00:00,1.23172,1.23347,1.23099,1.23182,6087799982.0
2005-02-16 17:00:00,1.23227,1.24455,1.23227,1.24235,5904400023.0
2005-02-16 18:00:00,1.2424,1.24476,1.24131,1.24191,28348000058.0
2005-02-16 19:00:00,1.24188,1.24225,1.23893,1.23924,12263200004.0
2005-02-16 20:00:00,1.23962,1.23967,1.23586,1.23755,16547200012.0
2005-02-16 21:00:00,1.2375,1.23796,1.23596,1.23602,12315899993.0
2005-02-16 22:00:00,1.23613,1.23691,1.23528,1.23648,7641400014.0
2005-02-16 23:00:00,1.2365,1.23714,1.2358,1.23657,4961300003.0
2005-02-17 00:00:00,1.23661,1.23717,1.23557,1.23656,5598900021.0
2005-02-17 01:00:00,1.23683,1.23704,1.23569,1.23646,3831100001.0
2005-02-17 02:00:00,1.23655,1.23708,1.23617,1.23651,4620600012.0
2005-02-17 03:00:00,1.2367,1.2372,1.23619,1.23634,4271000001.0
2005-02-17 04:00:00,1.23641,1.23711,1.23551,1.23571,4272999993.0
2005-02-17 05:00:00,1.2358,1.23635,1.23536,1.23602,4559400014.0
2005-02-17 06:00:00,1.23603,1.23625,1.23472,1.23482,4777500012.0
2005-02-17 07:00:00,1.23473,1.23537,1.23386,1.23386,5212900015.0
2005-02-17 08:00:00,1.23382,1.23708,1.2338,1.23652,5414900015.0
2005-02-17 09:00:00,1.23647,1.23711,1.23483,1.2364,5012899996.0
2005-02-17 10:00:00,1.2363,1.23648,1.23514,1.23545,5966000013.0
2005-02-17 11:00:00,1.23535,1.23577,1.23261,1.233,5949900004.0
2005-02-17 12:00:00,1.23305,1.23325,1.23221,1.23282,5465800009.0
2005-02-17 13:00:00,1.2328,1.23412,1.23259,1.2335,4458490006.0
2005-02-17 14:00:00,1.23373,1.23583,1.23318,1.2351,5084499999.0
2005-02-17 15:00:00,1.23517,1.23527,1.23211,1.23498,5088489999.0
2005-02-17 16:00:00,1.23533,1.23594,1.22989,1.23037,6337799997.0
2005-02-17 17:00:00,1.23075,1.23197,1.22967,1.23016,5672200013.0
2005-02-17 18:00:00,1.23037,1.2314,1.2288,1.22933,27637090046.0
2005-02-17 19:00:00,1.22933,1.23102,1.226,1.22624,12800599990.0
2005-02-17 20:00:00,1.22645,1.22759,1.22635,1.22735,16193200019.0
2005-02-17 21:00:00,1.22742,1.229,1.2271,1.22892,12142099981.0
2005-02-17 22:00:00,1.22895,1.22917,1.2269,1.22703,7189700015.0
2005-02-17 23:00:00,1.22741,1.22966,1.22712,1.22936,5831890017.0
2005-02-18 00:00:00,1.22935,1.22956,1.22716,1.22875,5514900000.0
2005-02-18 01:00:00,1.2284,1.22908,1.22782,1.22811,4753600020.0
2005-02-18 02:00:00,1.22805,1.22921,1.22793,1.229,4478400009.0
2005-02-18 03:00:00,1.22909,1.23155,1.22894,1.23132,5128390004.0
2005-02-18 04:00:00,1.23132,1.23174,1.23067,1.23127,4180599999.0
2005-02-18 05:00:00,1.2311,1.23156,1.23044,1.23089,5439299996.0
2005-02-18 06:00:00,1.23108,1.23128,1.22849,1.23091,4842000011.0
2005-02-18 07:00:00,1.23035,1.23135,1.23029,1.23116,4307400010.0
2005-02-18 08:00:00,1.23106,1.23176,1.22913,1.231,4665400018.0
2005-02-18 09:00:00,1.23103,1.23117,1.22836,1.22854,4514189995.0
2005-02-18 10:00:00,1.22858,1.23015,1.22844,1.22907,6089100005.0
2005-02-18 11:00:00,1.22918,1.23192,1.22891,1.2318,5666589991.0
2005-02-18 12:00:00,1.23183,1.2322,1.23072,1.23155,5159100008.0
2005-02-18 13:00:00,1.23146,1.2317,1.22934,1.23158,5464800012.0
2005-02-18 14:00:00,1.23161,1.23172,1.23005,1.23052,4714200006.0
2005-02-18 15:00:00,1.23057,1.23306,1.22997,1.23055,5524500017.0
2005-02-18 16:00:00,1.2304,1.2304,1.22823,1.22871,6332200013.0
2005-02-18 17:00:00,1.22883,1.23035,1.22859,1.22914,5967600006.0
2005-02-18 18:00:00,1.22905,1.22982,1.22887,1.22944,28335580069.0
2005-02-18 19:00:00,1.22948,1.2304,1.22903,1.23017,12180789993.0
2005-02-18 20:00:00,1.23028,1.23244,1.2296,1.23205,17560600039.0
2005-02-18 21:00:00,1.23198,1.23226,1.22992,1.2319,12430400036.0
2005-02-18 22:00:00,1.23231,1.23245,1.22514,1.23069,7810100014.0
2005-02-18 23:00:00,1.23085,1.23205,1.23059,1.23119,6078800004.0
2005-02-21 00:00:00,1.2315,1.2315,1.231,1.2311,1921200012.0
2005-02-21 01:00:00,1.231,1.2313,1.2298,1.231,3682300023.0
2005-02-21 02:00:00,1.23124,1.23148,1.22952,1.23076,4244900001.0
2005-02-21 03:00:00,1.2311,1.2328,1.23086,1.23239,4433199988.0
2005-02-21 04:00:00,1.23233,1.23248,1.23086,1.23191,4511900022.0
2005-02-21 05:00:00,1.23141,1.232,1.2306,1.23147,4893000011.0
2005-02-21 06:00:00,1.2314,1.23218,1.23109,1.23169,5152490019.0
2005-02-21 07:00:00,1.23127,1.2321,1.23029,1.2317,4411500000.0
2005-02-21 08:00:00,1.23165,1.23215,1.22941,1.23082,4830990000.0
2005-02-21 09:00:00,1.23069,1.23147,1.22915,1.23147,4945899995.0
2005-02-21 10:00:00,1.23075,1.23155,1.22926,1.2299,6381100039.0
2005-02-21 11:00:00,1.22976,1.23134,1.22925,1.2308,5955900024.0
2005-02-21 12:00:00,1.23107,1.23228,1.2304,1.23074,5067800003.0
2005-02-21 13:00:00,1.23068,1.23132,1.22775,1.23002,5980800001.0
2005-02-21 14:00:00,1.22991,1.23087,1.22981,1.2306,5024200003.0
2005-02-21 15:00:00,1.23059,1.23549,1.23022,1.2343,5553190032.0
2005-02-21 16:00:00,1.23447,1.2345,1.23304,1.23422,5742290012.0
2005-02-21 17:00:00,1.23425,1.23468,1.2323,1.2328,5028200013.0
2005-02-21 18:00:00,1.23273,1.23384,1.23257,1.23343,26838200040.0
2005-02-21 19:00:00,1.23349,1.23441,1.23312,1.23402,12849100026.0
2005-02-21 20:00:00,1.2339,1.23451,1.23335,1.23348,17384500062.0
2005-02-21 21:00:00,1.23348,1.23421,1.23301,1.2338,11472500031.0
2005-02-21 22:00:00,1.2338,1.23451,1.23279,1.23287,8585100039.0
2005-02-21 23:00:00,1.23294,1.23367,1.23242,1.23268,4147290021.0
2005-02-22 00:00:00,1.23275,1.234,1.23246,1.23288,4644200015.0
2005-02-22 01:00:00,1.23316,1.2344,1.2328,1.23392,3786899996.0
2005-02-22 02:00:00,1.23391,1.23489,1.23327,1.23465,4126000021.0
2005-02-22 03:00:00,1.2347,1.23489,1.23259,1.23305,4378099998.0
2005-02-22 04:00:00,1.23278,1.23352,1.2313,1.2313,4735199994.0
2005-02-22 05:00:00,1.23112,1.2316,1.22889,1.23013,5661599991.0
2005-02-22 06:00:00,1.23008,1.2306,1.22876,1.22926,5273200013.0
2005-02-22 07:00:00,1.22953,1.22978,1.22774,1.22816,4365800016.0
2005-02-22 08:00:00,1.2281,1.22833,1.22759,1.2278,5037780003.0
2005-02-22 09:00:00,1.22777,1.22785,1.22584,1.22603,4672300002.0
2005-02-22 10:00:00,1.22606,1.22709,1.22321,1.22582,5959100019.0
2005-02-22 11:00:00,1.22589,1.22655,1.22503,1.22558,5841600006.0
2005-02-22 12:00:00,1.22562,1.22603,1.22354,1.22414,5606599994.0
2005-02-22 13:00:00,1.22392,1.22589,1.22376,1.22559,5105700024.0
2005-02-22 14:00:00,1.22603,1.22844,1.22462,1.22743,5795500009.0
2005-02-22 15:00:00,1.22756,1.22854,1.22578,1.22765,5702499998.0
2005-02-22 16:00:00,1.22772,1.22805,1.22693,1.22774,5297100026.0
2005-02-22 17:00:00,1.22794,1.23307,1.22718,1.23097,6437790012.0
2005-02-22 18:00:00,1.23106,1.23198,1.22907,1.22907,28594100005.0
2005-02-22 19:00:00,1.22921,1.23027,1.22915,1.22939,12640600033.0
2005-02-22 20:00:00,1.2295,1.22979,1.22702,1.22715,17464299991.0
2005-02-22 21:00:00,1.22711,1.22712,1.22363,1.2242,12144800012.0
2005-02-22 22:00:00,1.22416,1.22545,1.22404,1.22415,8072900006.0
2005-02-22 23:00:00,1.22413,1.22511,1.2239,1.22452,5549200012.0
2005-02-23 00:00:00,1.22465,1.22609,1.22423,1.22591,5393400015.0
2005-02-23 01:00:00,1.22597,1.22636,1.22489,1.2258,4720390006.0
2005-02-23 02:00:00,1.2258,1.22761,1.22563,1.22685,5181490019.0
2005-02-23 03:00:00,1.2269,1.22823,1.22676,1.22779,5156190007.0
2005-02-23 04:00:00,1.22781,1.22798,1.22614,1.22683,5652100029.0
2005-02-23 05:00:00,1.22685,1.22833,1.22664,1.22815,4855500002.0
2005-02-23 06:00:00,1.22828,1.22887,1.22784,1.2282,4533400011.0
2005-02-23 07:00:00,1.22815,1.22855,1.22664,1.2282,4105099991.0
2005-02-23 08:00:00,1.22815,1.22908,1.22786,1.2288,5065989999.0
2005-02-23 09:00:00,1.22884,1.23055,1.22824,1.23017,4210000009.0
2005-02-23 10:00:00,1.22985,1.22985,1.22701,1.22888,6023099992.0
2005-02-23 11:00:00,1.22873,1.23062,1.22849,1.2305,6572090006.0
2005-02-23 12:00:00,1.23055,1.23129,1.2277,1.22819,5601500007.0
2005-02-23 13:00:00,1.22828,1.23148,1.22817,1.23066,5330900037.0
2005-02-23 14:00:00,1.2309,1.23237,1.22916,1.2314,5987900012.0
2005-02-23 15:00:00,1.23139,1.23371,1.2301,1.23138,6074400032.0
2005-02-23 16:00:00,1.23172,1.23962,1.2308,1.23837,6644500016.0
2005-02-23 17:00:00,1.23847,1.24349,1.23763,1.24342,6409399997.0
2005-02-23 18:00:00,1.24367,1.24457,1.23734,1.23749,28725300025.0
2005-02-23 19:00:00,1.23755,1.23929,1.23729,1.23852,12194000043.0
2005-02-23 20:00:00,1.23865,1.23912,1.23792,1.23899,16506200043.0
2005-02-23 21:00:00,1.23904,1.24001,1.23723,1.23724,11903300033.0
2005-02-23 22:00:00,1.23725,1.23779,1.23666,1.23706,7382690025.0
2005-02-23 23:00:00,1.23688,1.2459,1.23679,1.24459,5984800015.0
2005-02-24 00:00:00,1.24475,1.24907,1.2447,1.24809,6200700023.0
2005-02-24 01:00:00,1.24815,1.2492,1.24755,1.24794,5391000007.0
2005-02-24 02:00:00,1.248,1.24825,1.24545,1.24605,4701799995.0
2005-02-24 03:00:00,1.24597,1.24634,1.24554,1.24618,4554290003.0
2005-02-24 04:00:00,1.24603,1.24761,1.24571,1.24723,4562600013.0
2005-02-24 05:00:00,1.24765,1.24788,1.2454,1.24546,5094400020.0
2005-02-24 06:00:00,1.2455,1.24619,1.24526,1.2456,4815400015.0
2005-02-24 07:00:00,1.24557,1.24602,1.24491,1.2456,5442800005.0
2005-02-24 08:00:00,1.24549,1.24625,1.24393,1.24452,5323000020.0
2005-02-24 09:00:00,1.24439,1.24539,1.24294,1.24374,5270090010.0
2005-02-24 10:00:00,1.2438,1.2452,1.24361,1.24446,6356590013.0
2005-02-24 11:00:00,1.24459,1.24517,1.2419,1.24381,6365300032.0
2005-02-24 12:00:00,1.2439,1.24738,1.24378,1.24645,5866989998.0
2005-02-24 13:00:00,1.24638,1.24729,1.24545,1.24545,5764400005.0
2005-02-24 14:00:00,1.24543,1.24746,1.24247,1.2469,5392700010.0
2005-02-24 15:00:00,1.24688,1.24688,1.24237,1.2455,5744200010.0
2005-02-24 16:00:00,1.24575,1.24698,1.24305,1.24695,5814980008.0
2005-02-24 17:00:00,1.24705,1.24867,1.24344,1.24702,5817800016.0
2005-02-24 18:00:00,1.24665,1.24884,1.24083,1.24087,28357890031.0
2005-02-24 19:00:00,1.241,1.24209,1.23851,1.23953,12902000030.0
2005-02-24 20:00:00,1.23968,1.2418,1.23952,1.24089,16645500031.0
2005-02-24 21:00:00,1.24095,1.24204,1.23954,1.24053,11872100009.0
2005-02-24 22:00:00,1.2405,1.24111,1.2386,1.23868,8278500018.0
2005-02-24 23:00:00,1.23862,1.23946,1.23792,1.23838,5744700006.0
2005-02-25 00:00:00,1.23847,1.2397,1.23756,1.2391,5456890006.0
2005-02-25 01:00:00,1.2391,1.2401,1.23861,1.23995,4522680012.0
2005-02-25 02:00:00,1.24024,1.24071,1.23828,1.23828,4661700021.0
2005-02-25 03:00:00,1.2385,1.23964,1.23826,1.23905,4852900006.0
2005-02-25 04:00:00,1.23917,1.2397,1.23873,1.2396,4937099999.0
2005-02-25 05:00:00,1.23959,1.2404,1.23917,1.23959,4665200007.0
2005-02-25 06:00:00,1.23938,1.23995,1.23875,1.23957,5016589993.0
2005-02-25 07:00:00,1.23967,1.24019,1.23884,1.23937,5286190022.0
2005-02-25 08:00:00,1.23927,1.24047,1.23862,1.24038,5254500005.0
2005-02-25 09:00:00,1.24037,1.24207,1.23858,1.24093,5426900005.0
2005-02-25 10:00:00,1.24085,1.24176,1.24037,1.24145,5638300011.0
2005-02-25 11:00:00,1.24141,1.24246,1.24117,1.24246,5881599986.0
2005-02-25 12:00:00,1.24251,1.24261,1.23984,1.24203,5493099999.0
2005-02-25 13:00:00,1.24186,1.24364,1.2415,1.24197,5787000008.0
2005-02-25 14:00:00,1.24192,1.24265,1.24108,1.2416,5705000014.0
2005-02-25 15:00:00,1.24165,1.24472,1.24088,1.24312,5513800003.0
2005-02-25 16:00:00,1.24302,1.24349,1.24072,1.24133,5838600027.0
2005-02-25 17:00:00,1.24173,1.24241,1.23837,1.23847,5396000012.0
2005-02-25 18:00:00,1.2386,1.24087,1.2384,1.24043,27198770049.0
2005-02-25 19:00:00,1.24049,1.24055,1.23782,1.23943,12346799987.0
2005-02-25 20:00:00,1.23958,1.24055,1.23878,1.23995,16355990031.0
2005-02-25 21:00:00,1.2399,1.23992,1.23831,1.23958,12837400047.0
2005-02-25 22:00:00,1.23974,1.23987,1.2386,1.23873,7691200019.0
2005-02-25 23:00:00,1.23879,1.2393,1.2376,1.23819,5160700007.0
2005-02-28 00:00:00,1.2388,1.2388,1.2376,1.2382,4204400000.0
2005-02-28 01:00:00,1.2384,1.2384,1.2357,1.2367,7312000000.0
2005-02-28 02:00:00,1.2377,1.23825,1.23559,1.23635,5213000002.0
2005-02-28 03:00:00,1.2363,1.23678,1.23415,1.23475,5258399998.0
2005-02-28 04:00:00,1.23464,1.23565,1.23434,1.23507,4562799992.0
2005-02-28 05:00:00,1.2351,1.23568,1.2347,1.23485,4981300017.0
2005-02-28 06:00:00,1.23488,1.23663,1.23483,1.2363,4740100025.0
2005-02-28 07:00:00,1.23625,1.23672,1.23513,1.2352,4543200012.0
2005-02-28 08:00:00,1.2352,1.23538,1.23326,1.23377,5459700014.0
2005-02-28 09:00:00,1.23378,1.23426,1.23329,1.23369,4412999996.0
2005-02-28 10:00:00,1.2337,1.23405,1.23164,1.23215,5373999996.0
2005-02-28 11:00:00,1.23213,1.23285,1.23147,1.2319,6330000008.0
2005-02-28 12:00:00,1.23197,1.23215,1.22918,1.23033,5255500016.0
2005-02-28 13:00:00,1.23028,1.23064,1.22903,1.23042,5622700002.0
2005-02-28 14:00:00,1.23042,1.23165,1.23029,1.2316,5498600003.0
2005-02-28 15:00:00,1.2316,1.23398,1.22821,1.2286,5810300013.0
2005-02-28 16:00:00,1.22872,1.22994,1.22674,1.22944,5657900000.0
2005-02-28 17:00:00,1.22927,1.23132,1.22816,1.22873,5646199991.0
2005-02-28 18:00:00,1.2287,1.23191,1.22863,1.23152,26480700061.0
2005-02-28 19:00:00,1.23146,1.23337,1.23106,1.23298,13262690050.0
2005-02-28 20:00:00,1.23332,1.23343,1.2325,1.23302,16993070047.0
2005-02-28 21:00:00,1.2332,1.2332,1.23137,1.23318,12454700009.0
2005-02-28 22:00:00,1.23329,1.23379,1.2326,1.23277,8262600027.0
2005-02-28 23:00:00,1.23282,1.23379,1.23208,1.23368,4534400015.0
2005-03-01 00:00:00,1.23373,1.2353,1.23305,1.23523,5219100005.0
2005-03-01 01:00:00,1.23522,1.23535,1.23321,1.23453,4144900004.0
2005-03-01 02:00:00,1.23446,1.23449,1.23355,1.23402,4738490036.0
2005-03-01 03:00:00,1.23398,1.23488,1.23365,1.23481,4414900029.0
2005-03-01 04:00:00,1.23485,1.23569,1.2341,1.23472,4834100006.0
2005-03-01 05:00:00,1.2347,1.23526,1.23276,1.23305,5324400011.0
2005-03-01 06:00:00,1.23308,1.2339,1.23291,1.23374,5040000014.0
2005-03-01 07:00:00,1.23377,1.23463,1.2334,1.23362,4637600013.0
2005-03-01 08:00:00,1.23366,1.23457,1.23364,1.23432,4776300008.0
2005-03-01 09:00:00,1.23432,1.23641,1.23295,1.23502,4915400013.0
2005-03-01 10:00:00,1.23493,1.23582,1.2327,1.23354,6291000020.0
2005-03-01 11:00:00,1.23332,1.23409,1.23259,1.23327,6223100018.0
2005-03-01 12:00:00,1.23335,1.23562,1.23288,1.23509,5698200010.0
2005-03-01 13:00:00,1.23507,1.2353,1.23405,1.23492,5120600024.0
2005-03-01 14:00:00,1.23494,1.23512,1.23332,1.23339,5363089994.0
2005-03-01 15:00:00,1.23337,1.23546,1.23191,1.23528,5636700012.0
2005-03-01 16:00:00,1.23498,1.24031,1.23451,1.23935,6347199993.0
2005-03-01 17:00:00,1.23947,1.2423,1.23856,1.24198,6357800015.0
2005-03-01 18:00:00,1.24217,1.24337,1.24154,1.24267,27182500068.0
2005-03-01 19:00:00,1.24279,1.24455,1.24031,1.24371,13138100038.0
2005-03-01 20:00:00,1.24375,1.24375,1.24113,1.24113,16607699985.0
2005-03-01 21:00:00,1.24106,1.24189,1.2405,1.2406,12139880018.0
2005-03-01 22:00:00,1.24064,1.24163,1.23995,1.24002,7692400001.0
2005-03-01 23:00:00,1.23996,1.24075,1.23937,1.24059,5029900002.0
2005-03-02 00:00:00,1.24053,1.24109,1.23842,1.23891,5066490017.0
2005-03-02 01:00:00,1.23872,1.2408,1.23837,1.24059,4227200013.0
2005-03-02 02:00:00,1.24038,1.24252,1.23997,1.24204,5124300005.0
2005-03-02 03:00:00,1.24214,1.24408,1.24208,1.24384,5711000024.0
2005-03-02 04:00:00,1.24365,1.24449,1.24312,1.24364,4732090004.0
2005-03-02 05:00:00,1.24385,1.24403,1.24055,1.24231,5126600000.0
2005-03-02 06:00:00,1.24236,1.24347,1.24171,1.24304,5155000028.0
2005-03-02 07:00:00,1.24305,1.24344,1.2424,1.24293,5023100005.0
2005-03-02 08:00:00,1.24283,1.24305,1.2414,1.24256,5161500031.0
2005-03-02 09:00:00,1.24262,1.24367,1.24161,1.24352,5233600004.0
2005-03-02 10:00:00,1.2434,1.24359,1.24165,1.24211,5524799995.0
2005-03-02 11:00:00,1.24235,1.2457,1.2422,1.24422,5881299995.0
2005-03-02 12:00:00,1.24423,1.24477,1.24177,1.24191,5463190015.0
2005-03-02 13:00:00,1.24183,1.24381,1.24103,1.24221,5246000015.0
2005-03-02 14:00:00,1.24229,1.24262,1.24089,1.24184,5329700011.0
2005-03-02 15:00:00,1.24192,1.24355,1.24149,1.24345,5673200002.0
2005-03-02 16:00:00,1.24356,1.24356,1.24117,1.24245,5454100009.0
2005-03-02 17:00:00,1.24252,1.24269,1.24025,1.24096,5711000013.0
2005-03-02 18:00:00,1.24105,1.24155,1.23893,1.23938,28237490071.0
2005-03-02 19:00:00,1.23932,1.24081,1.23912,1.23955,12282390016.0
2005-03-02 20:00:00,1.23972,1.24052,1.23911,1.23986,17308300009.0
2005-03-02 21:00:00,1.23989,1.24037,1.23898,1.2392,12361500025.0
2005-03-02 22:00:00,1.23941,1.23942,1.23854,1.2387,7910390018.0
2005-03-02 23:00:00,1.2387,1.23925,1.23733,1.23845,5633089999.0
2005-03-03 00:00:00,1.23843,1.23978,1.23843,1.23924,4903499997.0
2005-03-03 01:00:00,1.23943,1.23951,1.2375,1.238,4317700002.0
2005-03-03 02:00:00,1.23846,1.2395,1.23761,1.23905,4994600010.0
2005-03-03 03:00:00,1.2391,1.23974,1.2386,1.23915,4501400013.0
2005-03-03 04:00:00,1.23908,1.23935,1.2381,1.23877,4787600012.0
2005-03-03 05:00:00,1.23858,1.23963,1.23825,1.23905,4663200014.0
2005-03-03 06:00:00,1.23935,1.23968,1.23837,1.2392,5108100003.0
2005-03-03 07:00:00,1.23893,1.2394,1.23859,1.2392,4953500029.0
2005-03-03 08:00:00,1.23918,1.23944,1.2381,1.2393,4607300007.0
2005-03-03 09:00:00,1.23933,1.24148,1.23876,1.24086,4961600029.0
2005-03-03 10:00:00,1.24081,1.24139,1.24046,1.24107,5228200001.0
2005-03-03 11:00:00,1.24103,1.24141,1.23968,1.24,5673300021.0
2005-03-03 12:00:00,1.24005,1.24253,1.23995,1.24224,5790800021.0
2005-03-03 13:00:00,1.24213,1.24224,1.2412,1.24192,5158790015.0
2005-03-03 14:00:00,1.24175,1.24198,1.2408,1.24131,5654400020.0
2005-03-03 15:00:00,1.24143,1.24475,1.24019,1.24426,6166700014.0
2005-03-03 16:00:00,1.24421,1.24754,1.24345,1.2463,6217800021.0
2005-03-03 17:00:00,1.2466,1.24886,1.24553,1.24638,6297890008.0
2005-03-03 18:00:00,1.24635,1.24733,1.24509,1.24549,28091780069.0
2005-03-03 19:00:00,1.24561,1.24578,1.24194,1.24376,12581989997.0
2005-03-03 20:00:00,1.24385,1.24508,1.24344,1.2446,17864500011.0
2005-03-03 21:00:00,1.24457,1.24485,1.24228,1.24232,11923900018.0
2005-03-03 22:00:00,1.24289,1.24416,1.24244,1.24312,7662600016.0
2005-03-03 23:00:00,1.2431,1.24393,1.24296,1.24338,5020089994.0
2005-03-04 00:00:00,1.24345,1.2441,1.24283,1.24344,4604500001.0
2005-03-04 01:00:00,1.24356,1.24426,1.24336,1.24356,4183000006.0
2005-03-04 02:00:00,1.2436,1.24461,1.24278,1.24437,4151200003.0
2005-03-04 03:00:00,1.24443,1.24468,1.24323,1.24409,4890000014.0
2005-03-04 04:00:00,1.24423,1.24457,1.24381,1.24397,4326000016.0
2005-03-04 05:00:00,1.2435,1.24448,1.24325,1.24379,5246000008.0
2005-03-04 06:00:00,1.24375,1.24415,1.24307,1.24355,4340399999.0
2005-03-04 07:00:00,1.24355,1.24401,1.24312,1.24335,4565600015.0
2005-03-04 08:00:00,1.24336,1.24416,1.24285,1.2439,4943700017.0
2005-03-04 09:00:00,1.24388,1.2441,1.24297,1.24354,4398490005.0
2005-03-04 10:00:00,1.24347,1.24421,1.24253,1.24363,6222200014.0
2005-03-04 11:00:00,1.24383,1.24415,1.24309,1.24324,5800300008.0
2005-03-04 12:00:00,1.24328,1.24448,1.2429,1.24448,5384800016.0
2005-03-04 13:00:00,1.24438,1.24491,1.24338,1.24338,5116000005.0
2005-03-04 14:00:00,1.24343,1.24406,1.24229,1.24298,4894299993.0
2005-03-04 15:00:00,1.2431,1.24424,1.23873,1.23873,6155800020.0
2005-03-04 16:00:00,1.23858,1.23925,1.23281,1.23287,5997600011.0
2005-03-04 17:00:00,1.23265,1.23343,1.22854,1.23017,6147400008.0
2005-03-04 18:00:00,1.23032,1.23235,1.22901,1.23204,28211170060.0
2005-03-04 19:00:00,1.23213,1.23234,1.22912,1.22972,12630300022.0
2005-03-04 20:00:00,1.2299,1.23098,1.22952,1.23007,16841480039.0
2005-03-04 21:00:00,1.23028,1.23118,1.22982,1.23088,12255700014.0
2005-03-04 22:00:00,1.23137,1.23137,1.22973,1.22984,7572300007.0
2005-03-04 23:00:00,1.22983,1.23178,1.22983,1.2312,5551400024.0
2005-03-07 00:00:00,1.2315,1.2315,1.2308,1.231,1618400028.0
2005-03-07 01:00:00,1.2311,1.2326,1.2309,1.2323,3005600052.0
2005-03-07 02:00:00,1.23088,1.23259,1.23067,1.23207,5046099998.0
2005-03-07 03:00:00,1.23212,1.23281,1.23196,1.23235,3900400007.0
2005-03-07 04:00:00,1.23228,1.23278,1.23201,1.23227,4399499996.0
2005-03-07 05:00:00,1.23232,1.23279,1.23056,1.23115,4753599998.0
2005-03-07 06:00:00,1.23136,1.23211,1.23107,1.2316,5029400011.0
2005-03-07 07:00:00,1.23185,1.23214,1.23087,1.23197,4588000030.0
2005-03-07 08:00:00,1.2319,1.232,1.23008,1.23065,4808100003.0
2005-03-07 09:00:00,1.23068,1.2309,1.22975,1.23084,5063500014.0
2005-03-07 10:00:00,1.23087,1.23158,1.22967,1.23148,5878700003.0
2005-03-07 11:00:00,1.23148,1.23204,1.23052,1.2315,5991200014.0
2005-03-07 12:00:00,1.23148,1.23243,1.23032,1.23198,4876199998.0
2005-03-07 13:00:00,1.23194,1.23269,1.23164,1.23205,5307400015.0
2005-03-07 14:00:00,1.23215,1.23324,1.23127,1.23243,5549600011.0
2005-03-07 15:00:00,1.23248,1.23432,1.23194,1.23338,5645000042.0
2005-03-07 16:00:00,1.23362,1.23459,1.2324,1.23292,5200600018.0
2005-03-07 17:00:00,1.2328,1.23339,1.23244,1.23268,5006300015.0
2005-03-07 18:00:00,1.23269,1.23327,1.22856,1.22898,27285100053.0
2005-03-07 19:00:00,1.22903,1.22923,1.22747,1.22854,12529580013.0
2005-03-07 20:00:00,1.22867,1.22964,1.22794,1.22935,17211090015.0
2005-03-07 21:00:00,1.22938,1.22975,1.22772,1.22967,12374000002.0
2005-03-07 22:00:00,1.22966,1.22993,1.22853,1.22878,7712600023.0
2005-03-07 23:00:00,1.2285,1.22945,1.2285,1.22888,5150100023.0
2005-03-08 00:00:00,1.22895,1.22928,1.22661,1.2281,5999600013.0
2005-03-08 01:00:00,1.2281,1.22883,1.22777,1.22854,4129800026.0
2005-03-08 02:00:00,1.22843,1.22983,1.22794,1.22864,4255299996.0
2005-03-08 03:00:00,1.2285,1.22894,1.22682,1.22798,5081700006.0
2005-03-08 04:00:00,1.22758,1.22872,1.22758,1.22837,4335799996.0
2005-03-08 05:00:00,1.2284,1.22892,1.2278,1.22826,4722900012.0
2005-03-08 06:00:00,1.22828,1.22892,1.2281,1.22857,5067300007.0
2005-03-08 07:00:00,1.22857,1.22942,1.22826,1.22885,5040300007.0
2005-03-08 08:00:00,1.22887,1.22939,1.22837,1.22907,4899199999.0
2005-03-08 09:00:00,1.22898,1.22948,1.2274,1.22763,5171990017.0
2005-03-08 10:00:00,1.22763,1.22803,1.22685,1.22745,5713490027.0
2005-03-08 11:00:00,1.22735,1.22951,1.22735,1.22852,6023000012.0
2005-03-08 12:00:00,1.22862,1.22869,1.22639,1.22703,5494400026.0
2005-03-08 13:00:00,1.22705,1.22705,1.22495,1.22511,5655080009.0
2005-03-08 14:00:00,1.22514,1.22774,1.22417,1.22515,5391499997.0
2005-03-08 15:00:00,1.22536,1.22585,1.22123,1.22135,5778600004.0
2005-03-08 16:00:00,1.22155,1.2216,1.21443,1.21447,5797400024.0
2005-03-08 17:00:00,1.21481,1.21625,1.21318,1.21506,5473800002.0
2005-03-08 18:00:00,1.21506,1.21668,1.21385,1.21627,27452770047.0
2005-03-08 19:00:00,1.2162,1.21674,1.21366,1.21555,12502000040.0
2005-03-08 20:00:00,1.2154,1.21573,1.21349,1.21465,17608300034.0
2005-03-08 21:00:00,1.21465,1.2147,1.21304,1.21305,11864400013.0
2005-03-08 22:00:00,1.21314,1.21426,1.21204,1.21383,7788400017.0
2005-03-08 23:00:00,1.21382,1.21408,1.21212,1.21248,5565600005.0
2005-03-09 00:00:00,1.21255,1.21297,1.21211,1.21232,4959900004.0
2005-03-09 01:00:00,1.21231,1.21275,1.21192,1.21232,5120400004.0
2005-03-09 02:00:00,1.2125,1.21272,1.21197,1.21215,4991400021.0
2005-03-09 03:00:00,1.21213,1.21317,1.20814,1.20858,4549100009.0
2005-03-09 04:00:00,1.20859,1.21295,1.20859,1.21237,4434200005.0
2005-03-09 05:00:00,1.21232,1.21314,1.21198,1.21265,4450600014.0
2005-03-09 06:00:00,1.21272,1.21307,1.2122,1.2123,4640600000.0
2005-03-09 07:00:00,1.21225,1.21277,1.21197,1.2126,4983090013.0
2005-03-09 08:00:00,1.21253,1.21328,1.21234,1.21307,4624700006.0
2005-03-09 09:00:00,1.21307,1.21364,1.21073,1.21088,3925699994.0
2005-03-09 10:00:00,1.21083,1.21126,1.20557,1.20578,6062800013.0
2005-03-09 11:00:00,1.20572,1.20741,1.20553,1.2068,6071499995.0
2005-03-09 12:00:00,1.20709,1.20832,1.20599,1.20681,5545299982.0
2005-03-09 13:00:00,1.2067,1.20707,1.20496,1.206,5699189997.0
2005-03-09 14:00:00,1.20597,1.20949,1.20586,1.20893,4877800007.0
2005-03-09 15:00:00,1.20928,1.21195,1.20781,1.21023,5523000009.0
2005-03-09 16:00:00,1.21026,1.21175,1.20602,1.20708,6382600005.0
2005-03-09 17:00:00,1.20738,1.20857,1.20655,1.208,6430200015.0
2005-03-09 18:00:00,1.20805,1.2085,1.20515,1.20609,26744480029.0
2005-03-09 19:00:00,1.20611,1.20667,1.19929,1.20101,12762890016.0
2005-03-09 20:00:00,1.20127,1.20254,1.20081,1.20219,16652900035.0
2005-03-09 21:00:00,1.20224,1.20361,1.20129,1.20298,12462380008.0
2005-03-09 22:00:00,1.20326,1.2052,1.20283,1.20479,8634600008.0
2005-03-09 23:00:00,1.20484,1.20691,1.20484,1.20658,6263599998.0
2005-03-10 00:00:00,1.2065,1.20662,1.20479,1.2063,5866700034.0
2005-03-10 01:00:00,1.20654,1.20683,1.20534,1.20614,4747900015.0
2005-03-10 02:00:00,1.20617,1.20664,1.20425,1.20492,4988200018.0
2005-03-10 03:00:00,1.20524,1.20577,1.20421,1.20435,4100900008.0
2005-03-10 04:00:00,1.20413,1.20431,1.20138,1.20335,5017500010.0
2005-03-10 05:00:00,1.20336,1.20387,1.20155,1.20261,4921400007.0
2005-03-10 06:00:00,1.20258,1.20295,1.20183,1.2026,4808200005.0
2005-03-10 07:00:00,1.20255,1.20364,1.20244,1.20244,5433690026.0
2005-03-10 08:00:00,1.20246,1.20345,1.20175,1.20297,5234000000.0
2005-03-10 09:00:00,1.20238,1.20316,1.20112,1.20261,5502190002.0
2005-03-10 10:00:00,1.20236,1.20303,1.20024,1.2007,6097090019.0
2005-03-10 11:00:00,1.20082,1.20261,1.19982,1.20076,6188700024.0
2005-03-10 12:00:00,1.20091,1.20391,1.20008,1.20338,6144799995.0
2005-03-10 13:00:00,1.20335,1.20378,1.2022,1.20308,5170200003.0
2005-03-10 14:00:00,1.2033,1.2034,1.20113,1.20193,5378600024.0
2005-03-10 15:00:00,1.20192,1.20204,1.19835,1.20021,5986100006.0
2005-03-10 16:00:00,1.2004,1.2032,1.20017,1.20158,5848700022.0
2005-03-10 17:00:00,1.20124,1.20535,1.20083,1.2039,5730200011.0
2005-03-10 18:00:00,1.20407,1.20562,1.20199,1.20402,28169000045.0
2005-03-10 19:00:00,1.20411,1.20526,1.20207,1.20283,12754700012.0
2005-03-10 20:00:00,1.20293,1.20308,1.2003,1.2012,16338400017.0
2005-03-10 21:00:00,1.20111,1.20333,1.20082,1.20323,11702900029.0
2005-03-10 22:00:00,1.20343,1.20414,1.20255,1.20339,7840200015.0
2005-03-10 23:00:00,1.20319,1.20485,1.20313,1.20435,5266100009.0
2005-03-11 00:00:00,1.20465,1.20504,1.20253,1.2033,4964300001.0
2005-03-11 01:00:00,1.2033,1.2038,1.20189,1.20245,4542500015.0
2005-03-11 02:00:00,1.20234,1.2044,1.20215,1.20399,5319400011.0
2005-03-11 03:00:00,1.20407,1.20474,1.20304,1.20455,4479100008.0
2005-03-11 04:00:00,1.20451,1.20512,1.20306,1.20306,4842789993.0
2005-03-11 05:00:00,1.20311,1.20505,1.20299,1.20455,5076600010.0
2005-03-11 06:00:00,1.20448,1.20495,1.20411,1.2048,4856200011.0
2005-03-11 07:00:00,1.2047,1.20517,1.20356,1.20401,4466900005.0
2005-03-11 08:00:00,1.20391,1.20508,1.20355,1.20439,4781700005.0
2005-03-11 09:00:00,1.20429,1.20479,1.20336,1.20452,4965800000.0
2005-03-11 10:00:00,1.20455,1.2047,1.20263,1.20448,5853990012.0
2005-03-11 11:00:00,1.20441,1.20557,1.20284,1.205,6051800014.0
2005-03-11 12:00:00,1.20508,1.2059,1.20436,1.20528,5803100012.0
2005-03-11 13:00:00,1.2052,1.20628,1.20451,1.20574,5683599994.0
2005-03-11 14:00:00,1.20482,1.20747,1.20283,1.2057,6041689971.0
2005-03-11 15:00:00,1.20565,1.21065,1.19976,1.21049,5689200011.0
2005-03-11 16:00:00,1.2106,1.21068,1.20634,1.20705,6211700010.0
2005-03-11 17:00:00,1.20737,1.20765,1.20225,1.20332,5742200004.0
2005-03-11 18:00:00,1.20328,1.20567,1.20254,1.20315,27461200012.0
2005-03-11 19:00:00,1.20342,1.20465,1.20307,1.20332,12495300016.0
2005-03-11 20:00:00,1.20342,1.20427,1.20225,1.20267,16906500013.0
2005-03-11 21:00:00,1.20278,1.20469,1.2023,1.20452,12558400022.0
2005-03-11 22:00:00,1.20467,1.20587,1.2033,1.20468,8498000037.0
2005-03-11 23:00:00,1.20479,1.20617,1.20455,1.20605,5136800000.0
2005-03-14 00:00:00,1.2035,1.2039,1.203,1.2035,5040000120.0
2005-03-14 01:00:00,1.2036,1.2049,1.2031,1.2048,5292000126.0
2005-03-14 02:00:00,1.20324,1.2046,1.20263,1.20452,4990300003.0
2005-03-14 03:00:00,1.20453,1.20574,1.20349,1.2047,4860499992.0
2005-03-14 04:00:00,1.2047,1.20606,1.2047,1.20547,5368100007.0
2005-03-14 05:00:00,1.20552,1.20597,1.20475,1.20532,4168290002.0
2005-03-14 06:00:00,1.2053,1.2058,1.20496,1.20545,5446100013.0
2005-03-14 07:00:00,1.20547,1.20606,1.20485,1.2059,4877300010.0
2005-03-14 08:00:00,1.20585,1.20613,1.20517,1.20586,5161290009.0
2005-03-14 09:00:00,1.20574,1.20618,1.20497,1.2059,4260800007.0
2005-03-14 10:00:00,1.20587,1.2087,1.20587,1.20868,6335900012.0
2005-03-14 11:00:00,1.20863,1.20883,1.20719,1.20838,5682500013.0
2005-03-14 12:00:00,1.20852,1.20915,1.20511,1.20708,5145899996.0
2005-03-14 13:00:00,1.20742,1.20769,1.20478,1.20756,5100200006.0
2005-03-14 14:00:00,1.20785,1.20926,1.20678,1.20818,4824500005.0
2005-03-14 15:00:00,1.20824,1.20847,1.20404,1.20415,5012700014.0
2005-03-14 16:00:00,1.20423,1.20619,1.20392,1.20509,6103700014.0
2005-03-14 17:00:00,1.20567,1.20621,1.20433,1.20613,5384100001.0
2005-03-14 18:00:00,1.20622,1.209,1.20515,1.20814,27974690077.0
2005-03-14 19:00:00,1.20822,1.20895,1.20638,1.20693,12276890025.0
2005-03-14 20:00:00,1.20699,1.20801,1.20592,1.20769,17116380041.0
2005-03-14 21:00:00,1.20755,1.20846,1.205,1.20566,11843790032.0
2005-03-14 22:00:00,1.20569,1.20687,1.20538,1.20563,7668000023.0
2005-03-14 23:00:00,1.20563,1.20767,1.20563,1.20677,5425000015.0
2005-03-15 00:00:00,1.20663,1.2076,1.20645,1.20708,5547099998.0
2005-03-15 01:00:00,1.20702,1.20803,1.20682,1.20741,4495200037.0
2005-03-15 02:00:00,1.20725,1.20745,1.20651,1.20682,3979799998.0
2005-03-15 03:00:00,1.20681,1.20733,1.2064,1.20706,4640200004.0
2005-03-15 04:00:00,1.20705,1.20705,1.20589,1.20657,4465200006.0
2005-03-15 05:00:00,1.2066,1.20695,1.20621,1.20665,4363499996.0
2005-03-15 06:00:00,1.20668,1.20703,1.2053,1.20546,4184390019.0
2005-03-15 07:00:00,1.20545,1.20625,1.20475,1.20615,4474190005.0
2005-03-15 08:00:00,1.20607,1.20697,1.2054,1.20581,4819300007.0
2005-03-15 09:00:00,1.20589,1.2075,1.20542,1.20716,4716180023.0
2005-03-15 10:00:00,1.20705,1.20859,1.20569,1.20816,5965600029.0
2005-03-15 11:00:00,1.20843,1.20851,1.20618,1.20618,5758600010.0
2005-03-15 12:00:00,1.20725,1.20726,1.20502,1.2058,5571099989.0
2005-03-15 13:00:00,1.20578,1.20691,1.20483,1.2053,5493300021.0
2005-03-15 14:00:00,1.20518,1.2057,1.20472,1.20488,5749200000.0
2005-03-15 15:00:00,1.20489,1.20511,1.19762,1.19828,5916800019.0
2005-03-15 16:00:00,1.1991,1.20499,1.19813,1.20344,6160300024.0
2005-03-15 17:00:00,1.2034,1.20473,1.20112,1.20404,5562000003.0
2005-03-15 18:00:00,1.20407,1.20751,1.20373,1.20731,27078900034.0
2005-03-15 19:00:00,1.20775,1.20805,1.20525,1.20555,13116500005.0
2005-03-15 20:00:00,1.20562,1.20577,1.20469,1.20557,17194500039.0
2005-03-15 21:00:00,1.20575,1.20621,1.20492,1.20588,12247300017.0
2005-03-15 22:00:00,1.20585,1.20653,1.20577,1.20606,7389100019.0
2005-03-15 23:00:00,1.20606,1.20762,1.20606,1.20684,5885700007.0
2005-03-16 00:00:00,1.20695,1.20734,1.20616,1.2067,5314700011.0
2005-03-16 01:00:00,1.207,1.20766,1.20677,1.20714,4320200000.0
2005-03-16 02:00:00,1.20703,1.20775,1.20676,1.20715,3949600012.0
2005-03-16 03:00:00,1.20715,1.20774,1.20634,1.20717,4454000019.0
2005-03-16 04:00:00,1.2071,1.20727,1.2063,1.20667,4462100002.0
2005-03-16 05:00:00,1.20691,1.20724,1.20628,1.20685,4512700014.0
2005-03-16 06:00:00,1.2072,1.20725,1.20623,1.2066,5562600023.0
2005-03-16 07:00:00,1.2065,1.20675,1.2055,1.2062,4925600006.0
2005-03-16 08:00:00,1.20622,1.20667,1.20557,1.20593,5026600015.0
2005-03-16 09:00:00,1.20592,1.20635,1.20483,1.20493,5249200020.0
2005-03-16 10:00:00,1.2049,1.20499,1.20313,1.2034,5519300011.0
2005-03-16 11:00:00,1.20333,1.20472,1.20312,1.2046,5977600017.0
2005-03-16 12:00:00,1.20462,1.20462,1.2028,1.2044,5682300016.0
2005-03-16 13:00:00,1.204,1.20477,1.20168,1.20198,5529500011.0
2005-03-16 14:00:00,1.20232,1.20263,1.20104,1.20242,5651499995.0
2005-03-16 15:00:00,1.20247,1.2036,1.1999,1.2003,6244200015.0
2005-03-16 16:00:00,1.20037,1.20485,1.20018,1.20182,5731290018.0
2005-03-16 17:00:00,1.20202,1.20395,1.20047,1.20168,5561300011.0
2005-03-16 18:00:00,1.20194,1.20412,1.20117,1.20295,27551590010.0
2005-03-16 19:00:00,1.2032,1.20371,1.2017,1.20295,12440500036.0
2005-03-16 20:00:00,1.20309,1.20348,1.2023,1.2027,17114380053.0
2005-03-16 21:00:00,1.20275,1.20371,1.20244,1.20338,12318300032.0
2005-03-16 22:00:00,1.20344,1.20424,1.20324,1.20407,8195290043.0
2005-03-16 23:00:00,1.20412,1.20543,1.20295,1.20445,5305900007.0
2005-03-17 00:00:00,1.20455,1.20541,1.20387,1.20436,4794900018.0
2005-03-17 01:00:00,1.2045,1.20495,1.20316,1.20344,4323200006.0
2005-03-17 02:00:00,1.20335,1.20464,1.20256,1.20407,4927099990.0
2005-03-17 03:00:00,1.20401,1.20499,1.20365,1.20451,4235290009.0
2005-03-17 04:00:00,1.20443,1.20507,1.20428,1.2044,5066300009.0
2005-03-17 05:00:00,1.20481,1.20503,1.20408,1.20465,4333999997.0
2005-03-17 06:00:00,1.20468,1.20492,1.20285,1.20371,5018890006.0
2005-03-17 07:00:00,1.20367,1.20423,1.20292,1.20361,4665200027.0
2005-03-17 08:00:00,1.20318,1.20373,1.20237,1.20242,4845589991.0
2005-03-17 09:00:00,1.20239,1.20337,1.20184,1.20299,5485200031.0
2005-03-17 10:00:00,1.20307,1.20361,1.20278,1.20322,5580480002.0
2005-03-17 11:00:00,1.20346,1.20753,1.20316,1.20602,6278300018.0
2005-03-17 12:00:00,1.20603,1.20638,1.2049,1.20603,5820800019.0
2005-03-17 13:00:00,1.20569,1.20667,1.2056,1.20642,5161500010.0
2005-03-17 14:00:00,1.2066,1.20662,1.20151,1.20443,5289500016.0
2005-03-17 15:00:00,1.20447,1.20902,1.20297,1.20709,6412499997.0
2005-03-17 16:00:00,1.207,1.2075,1.20284,1.20327,6025600040.0
2005-03-17 17:00:00,1.20323,1.20331,1.19758,1.20041,6047100019.0
2005-03-17 18:00:00,1.20051,1.20303,1.20014,1.20207,28632990032.0
2005-03-17 19:00:00,1.202,1.20304,1.20095,1.20302,13326800005.0
2005-03-17 20:00:00,1.20315,1.20324,1.20186,1.20199,16859890053.0
2005-03-17 21:00:00,1.20197,1.20278,1.20154,1.20198,12336600022.0
2005-03-17 22:00:00,1.20198,1.20231,1.2003,1.20134,7935400019.0
2005-03-17 23:00:00,1.20103,1.20176,1.20031,1.20069,4940500002.0
2005-03-18 00:00:00,1.20076,1.20167,1.20056,1.20147,5062090001.0
2005-03-18 01:00:00,1.20147,1.20156,1.20057,1.2011,4002799994.0
2005-03-18 02:00:00,1.20102,1.20169,1.20081,1.20107,4370600003.0
2005-03-18 03:00:00,1.20107,1.20182,1.20105,1.20142,4344200019.0
2005-03-18 04:00:00,1.20138,1.20188,1.201,1.20132,4567799994.0
2005-03-18 05:00:00,1.2016,1.20258,1.20143,1.20209,5140200009.0
2005-03-18 06:00:00,1.20215,1.20274,1.20129,1.20233,5204800009.0
2005-03-18 07:00:00,1.2024,1.20307,1.20185,1.2023,5630399997.0
2005-03-18 08:00:00,1.20249,1.20325,1.20097,1.20189,4635700005.0
2005-03-18 09:00:00,1.20203,1.20373,1.20084,1.20298,4798400010.0
2005-03-18 10:00:00,1.20285,1.20576,1.20205,1.20545,6085700023.0
2005-03-18 11:00:00,1.20562,1.20701,1.20493,1.20645,6571300012.0
2005-03-18 12:00:00,1.20647,1.20726,1.20465,1.20515,5370190015.0
2005-03-18 13:00:00,1.20514,1.20628,1.20478,1.20628,4957800006.0
2005-03-18 14:00:00,1.2059,1.20641,1.20382,1.20609,5482200010.0
2005-03-18 15:00:00,1.2063,1.20714,1.20494,1.20608,5479200013.0
2005-03-18 16:00:00,1.20602,1.20737,1.20543,1.20569,5935400002.0
2005-03-18 17:00:00,1.20564,1.20576,1.20405,1.20474,5433990019.0
2005-03-18 18:00:00,1.2047,1.20572,1.20186,1.20232,26981590057.0
2005-03-18 19:00:00,1.20256,1.20274,1.19969,1.20026,12533100048.0
2005-03-18 20:00:00,1.20035,1.20187,1.19927,1.20175,16484390017.0
2005-03-18 21:00:00,1.20187,1.20352,1.20167,1.20317,12883800010.0
2005-03-18 22:00:00,1.20332,1.20332,1.20117,1.20185,7912100033.0
2005-03-18 23:00:00,1.2018,1.20255,1.20084,1.20181,5559799992.0
2005-03-21 00:00:00,1.2023,1.2037,1.2023,1.2029,2536000040.0
2005-03-21 01:00:00,1.203,1.2032,1.2021,1.2025,2662800042.0
2005-03-21 02:00:00,1.20281,1.20319,1.2017,1.20187,4247200029.0
2005-03-21 03:00:00,1.20223,1.2037,1.20195,1.20329,4422999990.0
2005-03-21 04:00:00,1.20332,1.20539,1.2027,1.20527,4767299993.0
2005-03-21 05:00:00,1.20534,1.20637,1.20312,1.20525,5167100009.0
2005-03-21 06:00:00,1.20522,1.20591,1.20493,1.2057,5468889983.0
2005-03-21 07:00:00,1.20565,1.20657,1.20537,1.2064,4220580010.0
2005-03-21 08:00:00,1.20663,1.20671,1.20485,1.20518,5018700004.0
2005-03-21 09:00:00,1.20522,1.20651,1.2046,1.20607,5182700004.0
2005-03-21 10:00:00,1.20612,1.20927,1.20577,1.20875,5960700010.0
2005-03-21 11:00:00,1.20882,1.21315,1.20841,1.2119,6299790039.0
2005-03-21 12:00:00,1.21198,1.21244,1.20824,1.21218,6040100014.0
2005-03-21 13:00:00,1.21201,1.21245,1.20933,1.21105,5428990005.0
2005-03-21 14:00:00,1.2113,1.21222,1.20986,1.2099,5784600012.0
2005-03-21 15:00:00,1.20967,1.21355,1.20905,1.212,5963400022.0
2005-03-21 16:00:00,1.21208,1.21317,1.21022,1.21102,5543500023.0
2005-03-21 17:00:00,1.21115,1.21207,1.2101,1.21119,5558600018.0
2005-03-21 18:00:00,1.2115,1.21227,1.20957,1.21049,28365490029.0
2005-03-21 19:00:00,1.21052,1.21256,1.20928,1.21007,12193400045.0
2005-03-21 20:00:00,1.2104,1.21134,1.20938,1.21049,16805400034.0
2005-03-21 21:00:00,1.21036,1.21065,1.20917,1.20987,11920400034.0
2005-03-21 22:00:00,1.20998,1.21137,1.20963,1.20977,8351700025.0
2005-03-21 23:00:00,1.20968,1.21116,1.20968,1.21105,5441700011.0
2005-03-22 00:00:00,1.21095,1.21148,1.21036,1.2111,5076300009.0
2005-03-22 01:00:00,1.21104,1.2113,1.21056,1.21086,4122600021.0
2005-03-22 02:00:00,1.2109,1.21196,1.20913,1.21108,4911300015.0
2005-03-22 03:00:00,1.21112,1.21144,1.20973,1.21099,4317700017.0
2005-03-22 04:00:00,1.21102,1.21153,1.2104,1.21077,4497000019.0
2005-03-22 05:00:00,1.2108,1.21133,1.21062,1.21091,4861800008.0
2005-03-22 06:00:00,1.2109,1.21098,1.2098,1.21054,4965600022.0
2005-03-22 07:00:00,1.21076,1.21177,1.20995,1.21145,4836200011.0
2005-03-22 08:00:00,1.21125,1.21142,1.21024,1.21057,5515600029.0
2005-03-22 09:00:00,1.21054,1.21235,1.20944,1.2106,4800800001.0
2005-03-22 10:00:00,1.2106,1.2114,1.20802,1.20863,5862399983.0
2005-03-22 11:00:00,1.20858,1.20955,1.20807,1.2085,6061599995.0
2005-03-22 12:00:00,1.2086,1.20888,1.20351,1.20407,5574200015.0
2005-03-22 13:00:00,1.20409,1.20448,1.20235,1.20443,5429199994.0
2005-03-22 14:00:00,1.20447,1.20501,1.20358,1.20433,5751000008.0
2005-03-22 15:00:00,1.20444,1.20461,1.2007,1.20168,5554400000.0
2005-03-22 16:00:00,1.20168,1.20251,1.20077,1.20077,5674990017.0
2005-03-22 17:00:00,1.20093,1.20146,1.19814,1.20067,5579700001.0
2005-03-22 18:00:00,1.20079,1.20149,1.19952,1.20141,27686990086.0
2005-03-22 19:00:00,1.20145,1.20207,1.20023,1.20114,12542900011.0
2005-03-22 20:00:00,1.20128,1.20198,1.20034,1.20192,16414580021.0
2005-03-22 21:00:00,1.20217,1.2087,1.20147,1.20773,12166290028.0
2005-03-22 22:00:00,1.2079,1.21027,1.20774,1.20845,7974690022.0
2005-03-22 23:00:00,1.20877,1.2089,1.20701,1.20861,5093400026.0
2005-03-23 00:00:00,1.2087,1.2098,1.20793,1.20793,5715800013.0
2005-03-23 01:00:00,1.20799,1.20939,1.20792,1.20891,4154600020.0
2005-03-23 02:00:00,1.20871,1.21,1.20869,1.2093,5832100010.0
2005-03-23 03:00:00,1.2092,1.20931,1.20811,1.20844,5421100006.0
2005-03-23 04:00:00,1.20856,1.20899,1.20737,1.20837,5586800001.0
2005-03-23 05:00:00,1.20844,1.20891,1.20776,1.20804,5461080005.0
2005-03-23 06:00:00,1.20801,1.20886,1.20768,1.20792,5728800021.0
2005-03-23 07:00:00,1.20799,1.20849,1.20724,1.20779,5833900017.0
2005-03-23 08:00:00,1.20791,1.20899,1.20653,1.20893,6241690018.0
2005-03-23 09:00:00,1.20848,1.20955,1.20768,1.20909,7086990008.0
2005-03-23 10:00:00,1.20905,1.21055,1.20801,1.209,6352000011.0
2005-03-23 11:00:00,1.20896,1.216,1.20881,1.21434,7337000001.0
2005-03-23 12:00:00,1.21445,1.21445,1.2107,1.21177,6294200007.0
2005-03-23 13:00:00,1.21167,1.21278,1.21007,1.21244,6621200022.0
2005-03-23 14:00:00,1.21217,1.21468,1.21082,1.21114,6353600005.0
2005-03-23 15:00:00,1.2113,1.21665,1.21122,1.21405,6307000009.0
2005-03-23 16:00:00,1.21384,1.21605,1.21198,1.21469,6737799997.0
2005-03-23 17:00:00,1.2147,1.2155,1.21336,1.21364,6690700003.0
2005-03-23 18:00:00,1.21347,1.21454,1.21182,1.21297,27786180056.0
2005-03-23 19:00:00,1.21299,1.21552,1.21231,1.21363,12502300001.0
2005-03-23 20:00:00,1.21368,1.21477,1.21242,1.2143,16614100061.0
2005-03-23 21:00:00,1.21432,1.21616,1.21366,1.21517,12356890007.0
2005-03-23 22:00:00,1.215,1.21753,1.21452,1.21555,8687899995.0
2005-03-23 23:00:00,1.21557,1.21627,1.21414,1.21487,6185200019.0
2005-03-24 00:00:00,1.2151,1.21566,1.2139,1.21495,5530499997.0
2005-03-24 01:00:00,1.21487,1.21622,1.2144,1.21586,5741500013.0
2005-03-24 02:00:00,1.21586,1.21889,1.21477,1.21817,5944500011.0
2005-03-24 03:00:00,1.21829,1.21938,1.21757,1.218,6423400024.0
2005-03-24 04:00:00,1.21786,1.21902,1.21745,1.21766,6253800005.0
2005-03-24 05:00:00,1.2177,1.21852,1.21716,1.21828,6189790026.0
2005-03-24 06:00:00,1.21857,1.21865,1.21737,1.21833,5142400010.0
2005-03-24 07:00:00,1.21818,1.2192,1.21753,1.21848,5649100019.0
2005-03-24 08:00:00,1.21816,1.21856,1.2165,1.21716,5597499999.0
2005-03-24 09:00:00,1.21697,1.21711,1.21278,1.2134,6050600023.0
2005-03-24 10:00:00,1.21335,1.2136,1.21161,1.21226,6359700014.0
2005-03-24 11:00:00,1.2122,1.21757,1.21179,1.21611,6668380011.0
2005-03-24 12:00:00,1.21573,1.21823,1.21566,1.2169,5801899977.0
2005-03-24 13:00:00,1.21677,1.21881,1.21562,1.218,6942399996.0
2005-03-24 14:00:00,1.21791,1.21808,1.21528,1.21541,6797000001.0
2005-03-24 15:00:00,1.21536,1.21843,1.21473,1.21583,6548000018.0
2005-03-24 16:00:00,1.2155,1.21579,1.21373,1.2154,6599200002.0
2005-03-24 17:00:00,1.21558,1.21663,1.21494,1.21601,6722199998.0
2005-03-24 18:00:00,1.21603,1.21678,1.21415,1.21484,27882600041.0
2005-03-24 19:00:00,1.21469,1.2166,1.21412,1.21648,12811800046.0
2005-03-24 20:00:00,1.2164,1.21757,1.21587,1.21674,17131700006.0
2005-03-24 21:00:00,1.21728,1.21728,1.21428,1.2153,12643300012.0
2005-03-24 22:00:00,1.21522,1.21581,1.21457,1.21485,8383800041.0
2005-03-24 23:00:00,1.21473,1.21596,1.21337,1.21348,5876500010.0
2005-03-25 00:00:00,1.21374,1.21473,1.2134,1.21471,5487590005.0
2005-03-25 01:00:00,1.21487,1.21605,1.21382,1.21553,5198200022.0
2005-03-25 02:00:00,1.2154,1.21599,1.21513,1.21547,5275000014.0
2005-03-25 03:00:00,1.21555,1.21593,1.2148,1.21548,4861300008.0
2005-03-25 04:00:00,1.21533,1.21568,1.21484,1.21531,5108700010.0
2005-03-25 05:00:00,1.21535,1.21538,1.21426,1.2152,5339700009.0
2005-03-25 06:00:00,1.21522,1.21543,1.21478,1.215,5741700010.0
2005-03-25 07:00:00,1.21488,1.21582,1.21463,1.21507,6179899992.0
2005-03-25 08:00:00,1.21486,1.21601,1.2135,1.21595,6104889994.0
2005-03-25 09:00:00,1.21582,1.2163,1.21503,1.21604,5204300008.0
2005-03-25 10:00:00,1.21604,1.21617,1.21389,1.21455,7039500013.0
2005-03-25 11:00:00,1.21438,1.21438,1.21332,1.21356,6401390007.0
2005-03-25 12:00:00,1.21365,1.21401,1.21243,1.21311,6011800004.0
2005-03-25 13:00:00,1.21297,1.2151,1.2125,1.21472,5714100009.0
2005-03-25 14:00:00,1.21461,1.21623,1.2142,1.21459,5513499994.0
2005-03-25 15:00:00,1.21463,1.21505,1.21337,1.21489,4999700010.0
2005-03-25 16:00:00,1.2148,1.21788,1.21349,1.2164,5772699997.0
2005-03-25 17:00:00,1.21647,1.21777,1.21572,1.21683,6258500031.0
2005-03-25 18:00:00,1.21712,1.21793,1.21536,1.21775,28296770006.0
2005-03-25 19:00:00,1.21786,1.21841,1.21677,1.21812,12302490010.0
2005-03-25 20:00:00,1.21832,1.21872,1.21676,1.21777,17520170046.0
2005-03-25 21:00:00,1.21774,1.2178,1.21665,1.2172,12524390046.0
2005-03-25 22:00:00,1.21722,1.21834,1.21692,1.21761,7808900010.0
2005-03-25 23:00:00,1.21797,1.21855,1.21706,1.21788,5788299998.0
2005-03-28 00:00:00,1.218,1.218,1.2179,1.2179,461500000.0
2005-03-28 01:00:00,1.2181,1.2181,1.2175,1.2181,1292200000.0
2005-03-28 02:00:00,1.21768,1.21874,1.21687,1.21872,6718089986.0
2005-03-28 03:00:00,1.21874,1.22125,1.21787,1.22117,6503390006.0
2005-03-28 04:00:00,1.22095,1.22128,1.21987,1.22026,7016699992.0
2005-03-28 05:00:00,1.22035,1.22054,1.21942,1.21996,6319690015.0
2005-03-28 06:00:00,1.22,1.22052,1.21941,1.22041,6141400000.0
2005-03-28 07:00:00,1.22026,1.22047,1.21796,1.21843,6246500024.0
2005-03-28 08:00:00,1.21829,1.22041,1.21788,1.21916,6658499989.0
2005-03-28 09:00:00,1.21903,1.22019,1.21849,1.21854,7062400004.0
2005-03-28 10:00:00,1.21867,1.21974,1.21849,1.21897,7547300017.0
2005-03-28 11:00:00,1.21911,1.21997,1.21752,1.21806,6457500001.0
2005-03-28 12:00:00,1.21812,1.21869,1.21765,1.21843,6551500011.0
2005-03-28 13:00:00,1.21852,1.2186,1.21604,1.21635,6745100027.0
2005-03-28 14:00:00,1.2163,1.21894,1.2163,1.21804,7030900010.0
2005-03-28 15:00:00,1.21815,1.22343,1.2175,1.22269,6807799993.0
2005-03-28 16:00:00,1.22245,1.22268,1.22035,1.22246,6875490026.0
2005-03-28 17:00:00,1.22208,1.22456,1.22175,1.2242,6917900005.0
2005-03-28 18:00:00,1.2242,1.22614,1.22228,1.22304,27850080058.0
2005-03-28 19:00:00,1.22301,1.22473,1.22184,1.22254,12367400017.0
2005-03-28 20:00:00,1.22232,1.22289,1.22148,1.22256,16978400054.0
2005-03-28 21:00:00,1.22267,1.22285,1.22117,1.22159,13032100035.0
2005-03-28 22:00:00,1.22138,1.2216,1.2173,1.21834,9021700027.0
2005-03-28 23:00:00,1.2182,1.21921,1.21641,1.21792,6848690003.0
2005-03-29 00:00:00,1.2178,1.21903,1.21681,1.21901,5925800038.0
2005-03-29 01:00:00,1.21893,1.21894,1.2149,1.21677,6659600026.0
2005-03-29 02:00:00,1.2167,1.21826,1.2164,1.21676,6283700031.0
2005-03-29 03:00:00,1.2168,1.21708,1.21536,1.21636,6998790004.0
2005-03-29 04:00:00,1.2164,1.21668,1.215,1.21556,6962389990.0
2005-03-29 05:00:00,1.21585,1.21596,1.21462,1.21541,6706700004.0
2005-03-29 06:00:00,1.21516,1.21582,1.21449,1.21524,6008590004.0
2005-03-29 07:00:00,1.21538,1.21673,1.21504,1.21652,6659100005.0
2005-03-29 08:00:00,1.2163,1.21722,1.21206,1.21276,7390900004.0
2005-03-29 09:00:00,1.21275,1.21306,1.21041,1.21232,7425900031.0
2005-03-29 10:00:00,1.21232,1.21238,1.21024,1.21114,6817500000.0
2005-03-29 11:00:00,1.21101,1.21243,1.21079,1.21181,6860600017.0
2005-03-29 12:00:00,1.21175,1.21223,1.21039,1.21217,6578290037.0
2005-03-29 13:00:00,1.2123,1.2146,1.21082,1.21279,6633500018.0
2005-03-29 14:00:00,1.21264,1.21284,1.20999,1.21077,7243590025.0
2005-03-29 15:00:00,1.21065,1.2119,1.21002,1.21188,6787890016.0
2005-03-29 16:00:00,1.21192,1.21337,1.21144,1.21208,7268280039.0
2005-03-29 17:00:00,1.21233,1.21314,1.211,1.21276,6548000026.0
2005-03-29 18:00:00,1.21243,1.2142,1.21187,1.21312,28139600049.0
2005-03-29 19:00:00,1.21312,1.2132,1.21097,1.21179,13057690058.0
2005-03-29 20:00:00,1.21155,1.21222,1.20868,1.2092,17598270019.0
2005-03-29 21:00:00,1.20912,1.2102,1.20745,1.21019,13373700001.0
2005-03-29 22:00:00,1.21019,1.21203,1.2093,1.21168,8494790013.0
2005-03-29 23:00:00,1.21152,1.21192,1.20985,1.20987,6517799999.0
2005-03-30 00:00:00,1.20998,1.21031,1.20876,1.20995,6810900014.0
2005-03-30 01:00:00,1.20989,1.21087,1.20958,1.2102,6377200024.0
2005-03-30 02:00:00,1.21018,1.21099,1.20933,1.21007,7246100021.0
2005-03-30 03:00:00,1.21014,1.21049,1.20898,1.20981,6049900006.0
2005-03-30 04:00:00,1.20963,1.21065,1.20887,1.20916,6708590030.0
2005-03-30 05:00:00,1.20888,1.21063,1.20869,1.20991,6014700008.0
2005-03-30 06:00:00,1.20996,1.21083,1.20882,1.21053,6767990005.0
2005-03-30 07:00:00,1.2104,1.21092,1.20969,1.21026,6989800019.0
2005-03-30 08:00:00,1.21012,1.21097,1.20825,1.20844,6906300013.0
2005-03-30 09:00:00,1.20873,1.20931,1.20556,1.20566,6673800010.0
2005-03-30 10:00:00,1.2056,1.20905,1.20516,1.20803,6780890021.0
2005-03-30 11:00:00,1.20803,1.21298,1.20791,1.21212,7110390005.0
2005-03-30 12:00:00,1.21205,1.21262,1.20997,1.21188,7260700027.0
2005-03-30 13:00:00,1.2119,1.21194,1.2101,1.21098,6517599985.0
2005-03-30 14:00:00,1.21092,1.21333,1.21048,1.21284,6768399995.0
2005-03-30 15:00:00,1.21283,1.21326,1.21044,1.21076,6984300031.0
2005-03-30 16:00:00,1.21075,1.2176,1.21029,1.21592,7339200011.0
2005-03-30 17:00:00,1.21586,1.21806,1.2152,1.21669,7201600006.0
2005-03-30 18:00:00,1.21677,1.21734,1.21557,1.21606,28425400025.0
2005-03-30 19:00:00,1.21611,1.2169,1.21544,1.21679,12788300004.0
2005-03-30 20:00:00,1.21673,1.21717,1.2156,1.21618,16852600032.0
2005-03-30 21:00:00,1.21617,1.2171,1.21575,1.21674,13259790028.0
2005-03-30 22:00:00,1.2167,1.21697,1.21565,1.21617,8759080021.0
2005-03-30 23:00:00,1.21607,1.21677,1.21527,1.21628,7029700028.0
2005-03-31 00:00:00,1.21619,1.21712,1.21589,1.21675,6692900012.0
2005-03-31 01:00:00,1.21693,1.21712,1.21599,1.21662,6336100016.0
2005-03-31 02:00:00,1.21641,1.21682,1.21566,1.21637,7043000013.0
2005-03-31 03:00:00,1.21654,1.21672,1.21565,1.21643,6978500008.0
2005-03-31 04:00:00,1.21662,1.21694,1.21589,1.21654,6681800009.0
2005-03-31 05:00:00,1.21667,1.21694,1.21582,1.21619,6679199980.0
2005-03-31 06:00:00,1.21613,1.2166,1.2156,1.21659,6312000014.0
2005-03-31 07:00:00,1.21639,1.21657,1.21552,1.21624,6585390015.0
2005-03-31 08:00:00,1.21616,1.21639,1.21449,1.21547,7024100029.0
2005-03-31 09:00:00,1.21568,1.21612,1.21347,1.21353,7104799991.0
2005-03-31 10:00:00,1.21344,1.21407,1.21264,1.213,6762000005.0
2005-03-31 11:00:00,1.21291,1.21367,1.21089,1.21136,6906600022.0
2005-03-31 12:00:00,1.21128,1.21241,1.21019,1.21188,7365500018.0
2005-03-31 13:00:00,1.21153,1.21278,1.21126,1.21251,6615100001.0
2005-03-31 14:00:00,1.2126,1.21461,1.21138,1.21206,6609300003.0
2005-03-31 15:00:00,1.21203,1.21276,1.20906,1.21224,6917380004.0
2005-03-31 16:00:00,1.21212,1.21241,1.20898,1.20919,7205100004.0
2005-03-31 17:00:00,1.20943,1.21109,1.20804,1.20909,7157600005.0
2005-03-31 18:00:00,1.20917,1.21077,1.20835,1.20896,28186690055.0
2005-03-31 19:00:00,1.20901,1.2096,1.20814,1.20935,13191800020.0
2005-03-31 20:00:00,1.2092,1.20976,1.20846,1.20946,17326900051.0
2005-03-31 21:00:00,1.20946,1.20999,1.20812,1.20985,12844800008.0
2005-03-31 22:00:00,1.20976,1.20976,1.20833,1.2088,8029300019.0
2005-03-31 23:00:00,1.20868,1.21009,1.20844,1.2099,6607500013.0
2005-04-01 00:00:00,1.20995,1.2104,1.20888,1.20953,6748600020.0
2005-04-01 01:00:00,1.20967,1.21024,1.20911,1.20973,6656899994.0
2005-04-01 02:00:00,1.20964,1.21116,1.20955,1.21041,6927900000.0
2005-04-01 03:00:00,1.21018,1.21163,1.20967,1.21067,6790800009.0
2005-04-01 04:00:00,1.21057,1.21191,1.21003,1.21151,7025500003.0
2005-04-01 05:00:00,1.21157,1.21197,1.2109,1.2115,6795400002.0
2005-04-01 06:00:00,1.21185,1.21247,1.21102,1.21163,6875090018.0
2005-04-01 07:00:00,1.21132,1.21213,1.21039,1.21106,6368000009.0
2005-04-01 08:00:00,1.21134,1.21166,1.20983,1.21049,6523699994.0
2005-04-01 09:00:00,1.21054,1.21181,1.21025,1.21123,7033800009.0
2005-04-01 10:00:00,1.21132,1.21232,1.21034,1.21126,7535500013.0
2005-04-01 11:00:00,1.21115,1.21477,1.21089,1.21432,6599400020.0
2005-04-01 12:00:00,1.21425,1.21535,1.21397,1.21493,6484490019.0
2005-04-01 13:00:00,1.21487,1.21513,1.21234,1.21253,6421600033.0
2005-04-01 14:00:00,1.21254,1.21405,1.2123,1.213,7194000019.0
2005-04-01 15:00:00,1.21298,1.21323,1.20619,1.20861,6648700018.0
2005-04-01 16:00:00,1.209,1.21479,1.20819,1.21419,7486300001.0
2005-04-01 17:00:00,1.21382,1.21817,1.21169,1.21488,7324800035.0
2005-04-01 18:00:00,1.2151,1.21584,1.21372,1.21398,27589700070.0
2005-04-01 19:00:00,1.21405,1.21539,1.2136,1.2146,13212700034.0
2005-04-01 20:00:00,1.21428,1.21619,1.21411,1.2149,16758090037.0
2005-04-01 21:00:00,1.21493,1.21608,1.21461,1.21595,12833000030.0
2005-04-01 22:00:00,1.21613,1.21632,1.21391,1.21436,8334900025.0
2005-04-01 23:00:00,1.21435,1.21542,1.21322,1.21397,5753900016.0
2005-04-04 00:00:00,1.2159,1.2164,1.2157,1.216,3136899962.0
2005-04-04 01:00:00,1.2161,1.2161,1.2156,1.2159,3632199956.0
2005-04-04 02:00:00,1.21545,1.21618,1.2149,1.21557,7906490011.0
2005-04-04 03:00:00,1.21579,1.21638,1.21536,1.21578,8575089986.0
2005-04-04 04:00:00,1.21585,1.21633,1.21558,1.21584,7364090000.0
2005-04-04 05:00:00,1.21583,1.2163,1.21526,1.2161,6340980006.0
2005-04-04 06:00:00,1.21608,1.21619,1.21505,1.21555,6621900010.0
2005-04-04 07:00:00,1.21564,1.21583,1.21499,1.21569,6340800032.0
2005-04-04 08:00:00,1.21547,1.21781,1.21527,1.21659,6602790000.0
2005-04-04 09:00:00,1.21669,1.21829,1.21577,1.21773,6977890010.0
2005-04-04 10:00:00,1.21767,1.21814,1.21676,1.21777,7081070025.0
2005-04-04 11:00:00,1.21766,1.21813,1.21554,1.21708,6797080043.0
2005-04-04 12:00:00,1.2168,1.21802,1.2163,1.21698,6948599999.0
2005-04-04 13:00:00,1.21707,1.21746,1.21618,1.21648,6760500035.0
2005-04-04 14:00:00,1.21648,1.21821,1.21633,1.21782,7047700024.0
2005-04-04 15:00:00,1.21785,1.22038,1.21681,1.21868,7035700035.0
2005-04-04 16:00:00,1.21887,1.2212,1.21853,1.22112,6811400000.0
2005-04-04 17:00:00,1.22122,1.22177,1.21905,1.21985,7439400010.0
2005-04-04 18:00:00,1.21995,1.22102,1.21931,1.22012,26909300072.0
2005-04-04 19:00:00,1.2201,1.22069,1.21912,1.22042,12673400028.0
2005-04-04 20:00:00,1.22052,1.2212,1.21907,1.22072,17689300052.0
2005-04-04 21:00:00,1.22082,1.22159,1.22036,1.22141,12624400023.0
2005-04-04 22:00:00,1.2213,1.22186,1.22062,1.22125,8761300011.0
2005-04-04 23:00:00,1.22103,1.22287,1.22103,1.22214,6252200029.0
2005-04-05 00:00:00,1.22247,1.22273,1.22172,1.22219,6016000026.0
2005-04-05 01:00:00,1.22219,1.22242,1.22124,1.22154,6834700020.0
2005-04-05 02:00:00,1.22154,1.2227,1.22113,1.22224,7223900022.0
2005-04-05 03:00:00,1.22222,1.22292,1.22171,1.22263,6627500012.0
2005-04-05 04:00:00,1.22243,1.22282,1.22147,1.22204,6923899996.0
2005-04-05 05:00:00,1.22218,1.22305,1.22167,1.22238,6563800005.0
2005-04-05 06:00:00,1.22255,1.22278,1.22162,1.22205,6407900021.0
2005-04-05 07:00:00,1.22198,1.22386,1.22184,1.22378,6373100012.0
2005-04-05 08:00:00,1.22387,1.22504,1.22272,1.22435,6046000004.0
2005-04-05 09:00:00,1.22415,1.2251,1.22352,1.2248,6345700018.0
2005-04-05 10:00:00,1.22485,1.22498,1.22167,1.22189,7004400019.0
2005-04-05 11:00:00,1.22168,1.22381,1.22122,1.22226,6632390007.0
2005-04-05 12:00:00,1.22227,1.22418,1.22159,1.22357,7094100007.0
2005-04-05 13:00:00,1.22393,1.22473,1.22252,1.22361,6977100011.0
2005-04-05 14:00:00,1.22374,1.22391,1.22001,1.22057,7371800036.0
2005-04-05 15:00:00,1.22058,1.22109,1.21812,1.2194,7002990014.0
2005-04-05 16:00:00,1.21953,1.22059,1.21888,1.2195,6620500026.0
2005-04-05 17:00:00,1.2199,1.22016,1.21863,1.21961,6999800019.0
2005-04-05 18:00:00,1.21955,1.22067,1.21886,1.21959,27707490043.0
2005-04-05 19:00:00,1.2196,1.22079,1.21893,1.22044,13324100033.0
2005-04-05 20:00:00,1.22043,1.2208,1.21817,1.21916,17628800066.0
2005-04-05 21:00:00,1.21918,1.21934,1.21687,1.21717,12617690017.0
2005-04-05 22:00:00,1.21724,1.21757,1.21616,1.21675,8900600020.0
2005-04-05 23:00:00,1.21697,1.21908,1.21697,1.2187,7024199995.0
2005-04-06 00:00:00,1.21882,1.21901,1.21791,1.21877,6838000005.0
2005-04-06 01:00:00,1.2186,1.21961,1.21769,1.2189,6699980012.0
2005-04-06 02:00:00,1.21899,1.22009,1.21862,1.219,7100499990.0
2005-04-06 03:00:00,1.21895,1.21982,1.21715,1.21793,6814500028.0
2005-04-06 04:00:00,1.21775,1.21833,1.217,1.21772,5943300010.0
2005-04-06 05:00:00,1.21751,1.2186,1.21738,1.21835,6481900010.0
2005-04-06 06:00:00,1.21828,1.21899,1.21745,1.21817,6651700018.0
2005-04-06 07:00:00,1.2181,1.21878,1.2172,1.21854,6473500027.0
2005-04-06 08:00:00,1.21857,1.21895,1.21674,1.21813,6174690002.0
2005-04-06 09:00:00,1.21806,1.21864,1.21701,1.21753,6853390034.0
2005-04-06 10:00:00,1.21752,1.21795,1.21655,1.21717,7175800009.0
2005-04-06 11:00:00,1.21711,1.21802,1.21579,1.21784,6880100016.0
2005-04-06 12:00:00,1.21788,1.21923,1.21727,1.21894,6764500010.0
2005-04-06 13:00:00,1.2191,1.22127,1.2184,1.22052,6770400036.0
2005-04-06 14:00:00,1.22071,1.22184,1.21972,1.22104,7074500005.0
2005-04-06 15:00:00,1.22102,1.22138,1.21959,1.2212,6541099997.0
2005-04-06 16:00:00,1.22137,1.22461,1.22078,1.22365,7089599987.0
2005-04-06 17:00:00,1.2238,1.22431,1.22084,1.22129,6709099991.0
2005-04-06 18:00:00,1.2211,1.22256,1.21952,1.22005,26692380052.0
2005-04-06 19:00:00,1.22004,1.22124,1.21864,1.21885,12769300041.0
2005-04-06 20:00:00,1.21902,1.22119,1.21753,1.22079,16880500006.0
2005-04-06 21:00:00,1.22082,1.22165,1.21974,1.22007,12991090037.0
2005-04-06 22:00:00,1.22042,1.22149,1.21972,1.22131,8137490003.0
2005-04-06 23:00:00,1.2213,1.22212,1.22098,1.22198,6496200022.0
2005-04-07 00:00:00,1.222,1.22312,1.22159,1.22246,6279800006.0
2005-04-07 01:00:00,1.22233,1.22302,1.22181,1.22272,7118899995.0
2005-04-07 02:00:00,1.22277,1.22304,1.22136,1.22182,6795500007.0
2005-04-07 03:00:00,1.22178,1.22222,1.22006,1.22022,7622900022.0
2005-04-07 04:00:00,1.22025,1.22072,1.21937,1.21989,7497900031.0
2005-04-07 05:00:00,1.21975,1.22058,1.21943,1.21986,7046300003.0
2005-04-07 06:00:00,1.2199,1.22044,1.21935,1.2201,7430200013.0
2005-04-07 07:00:00,1.21988,1.22041,1.21908,1.21931,7670990002.0
2005-04-07 08:00:00,1.21944,1.22035,1.21825,1.22005,7540800008.0
2005-04-07 09:00:00,1.21963,1.2209,1.21743,1.21869,7729800020.0
2005-04-07 10:00:00,1.21862,1.22061,1.21812,1.21954,8252900006.0
2005-04-07 11:00:00,1.21916,1.22039,1.21852,1.21939,8443590000.0
2005-04-07 12:00:00,1.21955,1.22145,1.21938,1.2206,7911190028.0
2005-04-07 13:00:00,1.22068,1.22086,1.21872,1.21931,7903500008.0
2005-04-07 14:00:00,1.2191,1.21949,1.21745,1.21876,7813100022.0
2005-04-07 15:00:00,1.21887,1.22038,1.21805,1.2201,7320700006.0
2005-04-07 16:00:00,1.2201,1.22141,1.21889,1.21957,7389990038.0
2005-04-07 17:00:00,1.21977,1.2208,1.2192,1.22022,6624500016.0
2005-04-07 18:00:00,1.2202,1.22062,1.21926,1.21993,28265200078.0
2005-04-07 19:00:00,1.21996,1.22328,1.21945,1.22247,13313700014.0
2005-04-07 20:00:00,1.22233,1.22332,1.22057,1.22214,17005400048.0
2005-04-07 21:00:00,1.22218,1.22314,1.22126,1.22258,13390190030.0
2005-04-07 22:00:00,1.2226,1.22261,1.22097,1.22214,9084800026.0
2005-04-07 23:00:00,1.22202,1.22303,1.22202,1.22222,6407700019.0
2005-04-08 00:00:00,1.22208,1.22313,1.22204,1.22254,6303800018.0
2005-04-08 01:00:00,1.2224,1.22325,1.22205,1.22313,6724800011.0
2005-04-08 02:00:00,1.2233,1.22416,1.22279,1.22389,6670400011.0
2005-04-08 03:00:00,1.22376,1.22418,1.2221,1.22299,6277400013.0
2005-04-08 04:00:00,1.22277,1.22369,1.22202,1.22316,6853200027.0
2005-04-08 05:00:00,1.22303,1.22404,1.22235,1.22333,6726800027.0
2005-04-08 06:00:00,1.22323,1.22382,1.22264,1.223,5696000016.0
2005-04-08 07:00:00,1.2229,1.22411,1.22272,1.22389,6688989972.0
2005-04-08 08:00:00,1.22389,1.22417,1.2226,1.22399,6599499997.0
2005-04-08 09:00:00,1.22378,1.22409,1.22278,1.22322,6501690006.0
2005-04-08 10:00:00,1.22331,1.22382,1.22216,1.22298,6353290013.0
2005-04-08 11:00:00,1.22308,1.22412,1.22226,1.22383,6790600034.0
2005-04-08 12:00:00,1.22398,1.22417,1.22261,1.22287,7447100018.0
2005-04-08 13:00:00,1.22367,1.22811,1.22247,1.22763,6316000015.0
2005-04-08 14:00:00,1.22767,1.2287,1.2265,1.22838,7825090008.0
2005-04-08 15:00:00,1.2285,1.23124,1.22771,1.2299,6542299987.0
2005-04-08 16:00:00,1.22982,1.22987,1.22746,1.22861,7072800022.0
2005-04-08 17:00:00,1.22867,1.22872,1.22285,1.22487,7236100004.0
2005-04-08 18:00:00,1.22528,1.22581,1.22321,1.2246,27058900071.0
2005-04-08 19:00:00,1.2247,1.22752,1.22415,1.22698,12591800019.0
2005-04-08 20:00:00,1.22683,1.22787,1.22633,1.22744,16953390026.0
2005-04-08 21:00:00,1.22729,1.22842,1.22694,1.22721,13344600002.0
2005-04-08 22:00:00,1.2273,1.22845,1.22669,1.22794,8430600030.0
2005-04-11 00:00:00,1.2285,1.229,1.228,1.2284,6602399944.0
2005-04-11 01:00:00,1.2284,1.2292,1.228,1.228,8252999930.0
2005-04-11 02:00:00,1.2276,1.22888,1.22744,1.22844,7512700010.0
2005-04-11 03:00:00,1.22861,1.22868,1.22738,1.22768,8223200006.0
2005-04-11 04:00:00,1.22758,1.22803,1.22625,1.22674,7759200017.0
2005-04-11 05:00:00,1.22681,1.22704,1.2255,1.22614,8441790037.0
2005-04-11 06:00:00,1.22625,1.22686,1.2258,1.22652,8619600007.0
2005-04-11 07:00:00,1.22643,1.22688,1.22566,1.22653,7136800004.0
2005-04-11 08:00:00,1.22641,1.22745,1.22584,1.22686,6680590017.0
2005-04-11 09:00:00,1.22683,1.22711,1.2254,1.22578,6587500003.0
2005-04-11 10:00:00,1.22565,1.22587,1.22344,1.22433,7732600001.0
2005-04-11 11:00:00,1.22413,1.22666,1.22368,1.22642,6967989993.0
2005-04-11 12:00:00,1.22636,1.22767,1.22469,1.2267,7173600032.0
2005-04-11 13:00:00,1.22668,1.22717,1.2251,1.22644,7336600010.0
2005-04-11 14:00:00,1.2266,1.22928,1.22612,1.2284,7306300014.0
2005-04-11 15:00:00,1.22902,1.2306,1.22888,1.23,6860500021.0
2005-04-11 16:00:00,1.2304,1.2333,1.23005,1.23291,7135000020.0
2005-04-11 17:00:00,1.23317,1.23425,1.23198,1.23237,7253000012.0
2005-04-11 18:00:00,1.2324,1.23594,1.2319,1.23497,28668500098.0
2005-04-11 19:00:00,1.23492,1.23504,1.23192,1.23227,13601600033.0
2005-04-11 20:00:00,1.23203,1.23483,1.23173,1.23475,18144500026.0
2005-04-11 21:00:00,1.23461,1.23484,1.23229,1.23268,12873000020.0
2005-04-11 22:00:00,1.23252,1.23351,1.23204,1.23239,8762300004.0
2005-04-11 23:00:00,1.23297,1.23367,1.23262,1.23301,6071800029.0
2005-04-12 00:00:00,1.2331,1.23372,1.23263,1.23325,6309789996.0
2005-04-12 01:00:00,1.23335,1.23372,1.23285,1.23302,6517699994.0
2005-04-12 02:00:00,1.23333,1.23352,1.23243,1.23243,6537400014.0
2005-04-12 03:00:00,1.23267,1.23308,1.23231,1.23266,6455100031.0
2005-04-12 04:00:00,1.23265,1.23312,1.23206,1.23241,6824000009.0
2005-04-12 05:00:00,1.23238,1.23257,1.23173,1.23214,6454000016.0
2005-04-12 06:00:00,1.2322,1.23265,1.23196,1.23253,6389800035.0
2005-04-12 07:00:00,1.23252,1.23378,1.23217,1.2328,6619999996.0
2005-04-12 08:00:00,1.23278,1.23345,1.23123,1.23181,6723600010.0
2005-04-12 09:00:00,1.23196,1.23256,1.23106,1.23238,6712689998.0
2005-04-12 10:00:00,1.2322,1.23351,1.23155,1.23211,6624590014.0
2005-04-12 11:00:00,1.23193,1.23243,1.23026,1.23204,6711689996.0
2005-04-12 12:00:00,1.23212,1.23257,1.23055,1.23149,6919300008.0
2005-04-12 13:00:00,1.2311,1.23197,1.2303,1.2311,6534900006.0
2005-04-12 14:00:00,1.23145,1.23541,1.23113,1.23425,7073400011.0
2005-04-12 15:00:00,1.23445,1.23758,1.2327,1.23687,6731399999.0
2005-04-12 16:00:00,1.23705,1.24169,1.21705,1.23955,6200490028.0
2005-04-12 17:00:00,1.24002,1.24115,1.23939,1.24043,6141700023.0
2005-04-12 18:00:00,1.24049,1.24049,1.23841,1.23896,28098390083.0
2005-04-12 19:00:00,1.23913,1.24008,1.23853,1.23971,11988190021.0
2005-04-12 20:00:00,1.23987,1.24024,1.23633,1.23661,16740700017.0
2005-04-12 21:00:00,1.23674,1.23852,1.23637,1.2384,12398580015.0
2005-04-12 22:00:00,1.23842,1.23854,1.2369,1.23703,7791900000.0
2005-04-12 23:00:00,1.237,1.23802,1.23673,1.23747,5993000010.0
2005-04-13 00:00:00,1.23797,1.23801,1.23704,1.2377,5373800014.0
2005-04-13 01:00:00,1.2377,1.238,1.23705,1.2372,4002100011.0
2005-04-13 02:00:00,1.23733,1.23817,1.23709,1.23817,4331599992.0
2005-04-13 03:00:00,1.2378,1.23811,1.2363,1.23688,4714100021.0
2005-04-13 04:00:00,1.23683,1.23727,1.23613,1.23639,4575100012.0
2005-04-13 05:00:00,1.23647,1.23753,1.2364,1.23702,4162690003.0
2005-04-13 06:00:00,1.237,1.23734,1.23504,1.23643,5369100018.0
2005-04-13 07:00:00,1.23637,1.23673,1.23577,1.23622,5321700005.0
2005-04-13 08:00:00,1.23617,1.23644,1.23499,1.23532,4979090017.0
2005-04-13 09:00:00,1.23526,1.23536,1.23365,1.2338,4659700024.0
2005-04-13 10:00:00,1.23367,1.23393,1.23299,1.23332,6047400006.0
2005-04-13 11:00:00,1.23333,1.23515,1.23317,1.23488,6112000014.0
2005-04-13 12:00:00,1.23497,1.23498,1.23404,1.23438,5896999993.0
2005-04-13 13:00:00,1.23465,1.23555,1.23351,1.23555,4554000015.0
2005-04-13 14:00:00,1.23551,1.23717,1.23328,1.23713,6196500011.0
2005-04-13 15:00:00,1.23714,1.23838,1.23566,1.23784,6220300029.0
2005-04-13 16:00:00,1.23793,1.23801,1.23579,1.23785,6012800002.0
2005-04-13 17:00:00,1.23784,1.23784,1.23552,1.23613,6302500011.0
2005-04-13 18:00:00,1.23598,1.23778,1.23597,1.23734,27512280036.0
2005-04-13 19:00:00,1.23731,1.23739,1.2356,1.23588,12403700023.0
2005-04-13 20:00:00,1.23585,1.23793,1.23503,1.23755,16826600062.0
2005-04-13 21:00:00,1.23773,1.2384,1.2375,1.2381,11757800020.0
2005-04-13 22:00:00,1.23806,1.23827,1.23755,1.23765,7600700023.0
2005-04-13 23:00:00,1.2376,1.23805,1.2372,1.23741,5586600016.0
2005-04-14 00:00:00,1.23748,1.23804,1.2373,1.23741,4893499985.0
2005-04-14 01:00:00,1.2375,1.23814,1.23729,1.23774,3466600007.0
2005-04-14 02:00:00,1.23772,1.23819,1.23739,1.23745,4716100000.0
2005-04-14 03:00:00,1.23751,1.23789,1.23715,1.23747,4490990001.0
2005-04-14 04:00:00,1.23745,1.23846,1.2373,1.23795,4586900008.0
2005-04-14 05:00:00,1.238,1.23851,1.23766,1.23789,4185400004.0
2005-04-14 06:00:00,1.23788,1.23835,1.2376,1.23799,4730400020.0
2005-04-14 07:00:00,1.23793,1.23831,1.23774,1.23793,4317800018.0
2005-04-14 08:00:00,1.23792,1.23931,1.23786,1.23892,4854800014.0
2005-04-14 09:00:00,1.23902,1.23905,1.2376,1.23842,5197900023.0
2005-04-14 10:00:00,1.23849,1.23941,1.23729,1.2393,6033290009.0
2005-04-14 11:00:00,1.23927,1.24077,1.2384,1.23988,5762100021.0
2005-04-14 12:00:00,1.24015,1.24106,1.23852,1.24049,5875480006.0
2005-04-14 13:00:00,1.24037,1.2438,1.23982,1.24369,5530689993.0
2005-04-14 14:00:00,1.24394,1.2443,1.2417,1.24387,5546699994.0
2005-04-14 15:00:00,1.24366,1.24451,1.24228,1.24381,6420400014.0
2005-04-14 16:00:00,1.24385,1.24524,1.24063,1.24194,6247500030.0
2005-04-14 17:00:00,1.24189,1.24256,1.23955,1.24153,6304190002.0
2005-04-14 18:00:00,1.2415,1.24157,1.23841,1.24105,27930790075.0
2005-04-14 19:00:00,1.24105,1.24209,1.24083,1.24188,12029900018.0
2005-04-14 20:00:00,1.24195,1.243,1.24095,1.24115,16734800034.0
2005-04-14 21:00:00,1.24135,1.24211,1.24099,1.2418,12421500001.0
2005-04-14 22:00:00,1.2418,1.2419,1.24105,1.24115,7615100007.0
2005-04-14 23:00:00,1.2411,1.24224,1.2411,1.24172,5452400022.0
2005-04-15 00:00:00,1.24175,1.24266,1.24142,1.24244,5375190009.0
2005-04-15 01:00:00,1.2424,1.24287,1.24202,1.24252,4174100008.0
2005-04-15 02:00:00,1.24253,1.24365,1.24227,1.24325,4607999999.0
2005-04-15 03:00:00,1.24316,1.24362,1.24233,1.24322,4446300015.0
2005-04-15 04:00:00,1.24314,1.24356,1.24193,1.2425,4753290015.0
2005-04-15 05:00:00,1.24257,1.24344,1.24221,1.24223,4669100009.0
2005-04-15 06:00:00,1.24251,1.24345,1.2417,1.24232,4658100004.0
2005-04-15 07:00:00,1.2419,1.2427,1.24111,1.24218,5137890009.0
2005-04-15 08:00:00,1.24182,1.24334,1.24125,1.242,5098300001.0
2005-04-15 09:00:00,1.24203,1.24262,1.24093,1.24124,5172000008.0
2005-04-15 10:00:00,1.24117,1.24397,1.24084,1.24328,5565999997.0
2005-04-15 11:00:00,1.2434,1.24437,1.24262,1.24397,5784290000.0
2005-04-15 12:00:00,1.24402,1.24424,1.24242,1.24424,5368690009.0
2005-04-15 13:00:00,1.24425,1.24469,1.24192,1.24247,5168500008.0
2005-04-15 14:00:00,1.24242,1.24454,1.24099,1.24164,5739300002.0
2005-04-15 15:00:00,1.2416,1.24386,1.2409,1.24295,6615200004.0
2005-04-15 16:00:00,1.24292,1.2431,1.24002,1.24023,6217199999.0
2005-04-15 17:00:00,1.24037,1.24173,1.23948,1.24168,6032399975.0
2005-04-15 18:00:00,1.24186,1.24363,1.24135,1.24283,28773300057.0
2005-04-15 19:00:00,1.24285,1.24574,1.24285,1.24411,12818199992.0
2005-04-15 20:00:00,1.24418,1.24644,1.24387,1.24642,17035600011.0
2005-04-15 21:00:00,1.2466,1.24746,1.24581,1.2463,12237500048.0
2005-04-15 22:00:00,1.24627,1.24705,1.24571,1.24624,8142790005.0
2005-04-18 00:00:00,1.2456,1.2456,1.245,1.2451,1865800000.0
2005-04-18 01:00:00,1.2451,1.2456,1.2451,1.2451,2258600000.0
2005-04-18 02:00:00,1.24503,1.24731,1.24482,1.24688,4506400007.0
2005-04-18 03:00:00,1.24714,1.24737,1.24649,1.24679,5296200014.0
2005-04-18 04:00:00,1.24669,1.24804,1.24532,1.24727,4862190005.0
2005-04-18 05:00:00,1.24727,1.24738,1.24535,1.24685,4732900019.0
2005-04-18 06:00:00,1.24656,1.24765,1.24656,1.2474,4966500009.0
2005-04-18 07:00:00,1.24735,1.24786,1.24668,1.24748,4799489995.0
2005-04-18 08:00:00,1.24745,1.24771,1.24446,1.24468,4769700017.0
2005-04-18 09:00:00,1.2446,1.24475,1.24307,1.24342,4689000021.0
2005-04-18 10:00:00,1.24349,1.24435,1.2429,1.24308,5486799989.0
2005-04-18 11:00:00,1.24303,1.24526,1.24274,1.24299,6162000019.0
2005-04-18 12:00:00,1.24298,1.2449,1.24214,1.24461,5726300013.0
2005-04-18 13:00:00,1.24455,1.24904,1.24455,1.24771,5359900006.0
2005-04-18 14:00:00,1.24783,1.24907,1.24599,1.24708,6250400034.0
2005-04-18 15:00:00,1.247,1.24758,1.24482,1.24676,5851700023.0
2005-04-18 16:00:00,1.2467,1.24773,1.2455,1.24725,5776800002.0
2005-04-18 17:00:00,1.24713,1.24875,1.24686,1.24803,5469700003.0
2005-04-18 18:00:00,1.24788,1.24827,1.24705,1.24725,27407900034.0
2005-04-18 19:00:00,1.24725,1.24952,1.24717,1.24843,12606800048.0
2005-04-18 20:00:00,1.24852,1.24881,1.24714,1.24772,16350390047.0
2005-04-18 21:00:00,1.24765,1.24783,1.24637,1.2466,12267100028.0
2005-04-18 22:00:00,1.24656,1.24825,1.24626,1.24725,7691300015.0
2005-04-18 23:00:00,1.2472,1.2487,1.24708,1.24764,5800190013.0
2005-04-19 00:00:00,1.24755,1.24756,1.24622,1.24655,4795500019.0
2005-04-19 01:00:00,1.24656,1.2476,1.24605,1.24708,4352890016.0
2005-04-19 02:00:00,1.24703,1.24724,1.24603,1.24645,5311500026.0
2005-04-19 03:00:00,1.24638,1.24701,1.2434,1.24635,4458999992.0
2005-04-19 04:00:00,1.24631,1.24663,1.24437,1.24608,4750299998.0
2005-04-19 05:00:00,1.2462,1.2466,1.24492,1.24647,4781590013.0
2005-04-19 06:00:00,1.24618,1.24648,1.24453,1.2461,4807799990.0
2005-04-19 07:00:00,1.24605,1.24648,1.24471,1.24576,4788500014.0
2005-04-19 08:00:00,1.24566,1.2481,1.24527,1.24805,5372090017.0
2005-04-19 09:00:00,1.24784,1.24872,1.24635,1.24802,4767100000.0
2005-04-19 10:00:00,1.24728,1.24839,1.24596,1.24832,5752300007.0
2005-04-19 11:00:00,1.24812,1.24855,1.24702,1.24727,6826800005.0
2005-04-19 12:00:00,1.24724,1.24829,1.24668,1.24804,5755800026.0
2005-04-19 13:00:00,1.24752,1.24854,1.24698,1.24827,5635490006.0
2005-04-19 14:00:00,1.24809,1.24816,1.24638,1.24743,5971600001.0
2005-04-19 15:00:00,1.2476,1.24848,1.24628,1.24768,5883300012.0
2005-04-19 16:00:00,1.24766,1.24777,1.24183,1.24205,6249400014.0
2005-04-19 17:00:00,1.24212,1.24233,1.23896,1.24055,5301500009.0
2005-04-19 18:00:00,1.24056,1.24198,1.24044,1.2416,28452900086.0
2005-04-19 19:00:00,1.24166,1.24224,1.24102,1.24192,12016400012.0
2005-04-19 20:00:00,1.24197,1.24242,1.24078,1.24126,16924590047.0
2005-04-19 21:00:00,1.24141,1.2417,1.23711,1.2373,12665090038.0
2005-04-19 22:00:00,1.23735,1.23787,1.23615,1.23625,7399500012.0
2005-04-19 23:00:00,1.2362,1.23684,1.23559,1.23588,6282600002.0
2005-04-20 00:00:00,1.23594,1.23736,1.23534,1.23688,5073800009.0
2005-04-20 01:00:00,1.2369,1.23771,1.23671,1.2375,4457889995.0
2005-04-20 02:00:00,1.2375,1.23823,1.23711,1.23802,5263500010.0
2005-04-20 03:00:00,1.2379,1.23874,1.2378,1.23801,5277500016.0
2005-04-20 04:00:00,1.23798,1.23832,1.23749,1.23775,4339000007.0
2005-04-20 05:00:00,1.2378,1.23826,1.23722,1.23747,4822700010.0
2005-04-20 06:00:00,1.23744,1.238,1.23658,1.2369,4671100014.0
2005-04-20 07:00:00,1.2368,1.23733,1.23586,1.23619,4452499994.0
2005-04-20 08:00:00,1.23613,1.23778,1.2358,1.23679,5411900013.0
2005-04-20 09:00:00,1.23673,1.23799,1.23633,1.2375,4606090000.0
2005-04-20 10:00:00,1.23739,1.2394,1.2369,1.2394,5480800009.0
2005-04-20 11:00:00,1.23941,1.24036,1.23883,1.23991,5863799994.0
2005-04-20 12:00:00,1.2399,1.24013,1.23596,1.2366,5336899990.0
2005-04-20 13:00:00,1.2365,1.23805,1.23578,1.23799,5160500005.0
2005-04-20 14:00:00,1.23801,1.24312,1.23785,1.24288,6262200026.0
2005-04-20 15:00:00,1.24295,1.24489,1.24252,1.24306,6037490001.0
2005-04-20 16:00:00,1.24297,1.2433,1.23867,1.23995,6151500021.0
2005-04-20 17:00:00,1.24002,1.24019,1.23619,1.23867,5995499992.0
2005-04-20 18:00:00,1.23865,1.23943,1.23708,1.23859,27987000046.0
2005-04-20 19:00:00,1.23875,1.239,1.23791,1.23865,12579100017.0
2005-04-20 20:00:00,1.23875,1.23955,1.23849,1.23941,16746090005.0
2005-04-20 21:00:00,1.2392,1.23945,1.23838,1.23917,12393499998.0
2005-04-20 22:00:00,1.23922,1.24154,1.23912,1.24145,7804700018.0
2005-04-20 23:00:00,1.24143,1.24218,1.24084,1.24118,5237000012.0
2005-04-21 00:00:00,1.24102,1.24125,1.23897,1.2396,5381200016.0
2005-04-21 01:00:00,1.23968,1.24017,1.23853,1.2388,4209600007.0
2005-04-21 02:00:00,1.23878,1.23933,1.23849,1.23858,5040699987.0
2005-04-21 03:00:00,1.2386,1.2392,1.23844,1.23899,5000000024.0
2005-04-21 04:00:00,1.23886,1.23926,1.23736,1.23757,4233100010.0
2005-04-21 05:00:00,1.23763,1.23808,1.23695,1.23808,4737000012.0
2005-04-21 06:00:00,1.23778,1.23845,1.23747,1.23787,4794400011.0
2005-04-21 07:00:00,1.23836,1.2399,1.23785,1.2389,5110900011.0
2005-04-21 08:00:00,1.23909,1.23922,1.23684,1.23833,4915000011.0
2005-04-21 09:00:00,1.238,1.23917,1.23723,1.23821,4421890004.0
2005-04-21 10:00:00,1.23821,1.23916,1.23661,1.23778,6412700014.0
2005-04-21 11:00:00,1.23779,1.23845,1.23711,1.23777,6347489990.0
2005-04-21 12:00:00,1.23768,1.23908,1.2375,1.23908,5648480005.0
2005-04-21 13:00:00,1.239,1.24189,1.23865,1.24174,5889200011.0
2005-04-21 14:00:00,1.24184,1.24232,1.23582,1.23655,6147400022.0
2005-04-21 15:00:00,1.23646,1.23781,1.23533,1.23686,5586000002.0
2005-04-21 16:00:00,1.23691,1.23745,1.2363,1.23678,5368700004.0
2005-04-21 17:00:00,1.23699,1.23908,1.23626,1.2378,6322400006.0
2005-04-21 18:00:00,1.23783,1.24108,1.23773,1.23859,28668780066.0
2005-04-21 19:00:00,1.23863,1.23887,1.23743,1.23852,11572000024.0
2005-04-21 20:00:00,1.23857,1.23889,1.2378,1.2385,17314800013.0
2005-04-21 21:00:00,1.23837,1.23919,1.23697,1.2388,12080790024.0
2005-04-21 22:00:00,1.23868,1.23905,1.23816,1.23846,7213200023.0
2005-04-21 23:00:00,1.23847,1.24009,1.23847,1.23939,5529799998.0
2005-04-22 00:00:00,1.23945,1.23948,1.23832,1.23879,5655600002.0
2005-04-22 01:00:00,1.23889,1.23963,1.23744,1.23783,4551300000.0
2005-04-22 02:00:00,1.23788,1.24007,1.23768,1.23983,4453400002.0
2005-04-22 03:00:00,1.2396,1.2399,1.23803,1.2387,4710990004.0
2005-04-22 04:00:00,1.23873,1.23873,1.23723,1.23747,5251599992.0
2005-04-22 05:00:00,1.2375,1.23836,1.2374,1.23827,4644500008.0
2005-04-22 06:00:00,1.23828,1.23859,1.2378,1.23789,4947200011.0
2005-04-22 07:00:00,1.23785,1.23864,1.23733,1.2376,4837300014.0
2005-04-22 08:00:00,1.23757,1.23789,1.23688,1.23764,5011789997.0
2005-04-22 09:00:00,1.23767,1.23825,1.23687,1.23687,4292700030.0
2005-04-22 10:00:00,1.23672,1.23738,1.23573,1.23724,5331499999.0
2005-04-22 11:00:00,1.23719,1.2379,1.23613,1.23645,6181399998.0
2005-04-22 12:00:00,1.23649,1.23728,1.23467,1.23514,5470400002.0
2005-04-22 13:00:00,1.23524,1.23524,1.23331,1.23448,5337800019.0
2005-04-22 14:00:00,1.23452,1.23746,1.23387,1.23439,6145700008.0
2005-04-22 15:00:00,1.23437,1.2357,1.23344,1.2357,5283700000.0
2005-04-22 16:00:00,1.23573,1.23576,1.23233,1.23314,5364800022.0
2005-04-22 17:00:00,1.23326,1.23415,1.23124,1.23383,6030400000.0
2005-04-22 18:00:00,1.2339,1.23659,1.23315,1.23649,27197290019.0
2005-04-22 19:00:00,1.23653,1.2373,1.23456,1.23495,12029300017.0
2005-04-22 20:00:00,1.235,1.23565,1.23435,1.23551,16993800010.0
2005-04-22 21:00:00,1.23556,1.23589,1.2344,1.23443,12473500021.0
2005-04-22 22:00:00,1.23447,1.23531,1.23407,1.23447,9008500021.0
2005-04-25 00:00:00,1.2332,1.2353,1.2332,1.235,2809800042.0
2005-04-25 01:00:00,1.2346,1.2351,1.2344,1.235,2943600044.0
2005-04-25 02:00:00,1.23493,1.23738,1.23473,1.23696,4980400013.0
2005-04-25 03:00:00,1.23705,1.23785,1.23699,1.23785,4872600018.0
2005-04-25 04:00:00,1.23774,1.2388,1.23737,1.23849,4879599994.0
2005-04-25 05:00:00,1.2385,1.23896,1.23758,1.23795,4492800020.0
2005-04-25 06:00:00,1.23798,1.23826,1.23711,1.23763,5053100011.0
2005-04-25 07:00:00,1.23756,1.23839,1.2355,1.2364,5434700030.0
2005-04-25 08:00:00,1.23674,1.23756,1.23525,1.2373,4861990013.0
2005-04-25 09:00:00,1.23727,1.23792,1.23688,1.23758,4950699992.0
2005-04-25 10:00:00,1.23757,1.23894,1.23659,1.23876,6032200023.0
2005-04-25 11:00:00,1.23868,1.23899,1.23642,1.23702,6036299998.0
2005-04-25 12:00:00,1.23705,1.23827,1.23671,1.23803,5730600009.0
2005-04-25 13:00:00,1.2379,1.23936,1.23707,1.23907,5516290013.0
2005-04-25 14:00:00,1.23906,1.24088,1.2389,1.2393,5324500004.0
2005-04-25 15:00:00,1.23938,1.24093,1.23899,1.24025,5529590012.0
2005-04-25 16:00:00,1.24047,1.24096,1.23787,1.2386,6013690028.0
2005-04-25 17:00:00,1.23853,1.23912,1.2363,1.23698,5994800014.0
2005-04-25 18:00:00,1.23701,1.23904,1.23682,1.23886,27722700050.0
2005-04-25 19:00:00,1.23893,1.23913,1.23611,1.23737,12069600031.0
2005-04-25 20:00:00,1.2374,1.23855,1.23739,1.23788,17002789998.0
2005-04-25 21:00:00,1.23785,1.23818,1.23693,1.2375,11907700025.0
2005-04-25 22:00:00,1.2375,1.23776,1.23635,1.23645,7847289999.0
2005-04-25 23:00:00,1.2364,1.23716,1.23608,1.23658,5323000001.0
2005-04-26 00:00:00,1.23663,1.23822,1.23631,1.2379,5411590009.0
2005-04-26 01:00:00,1.238,1.23815,1.23761,1.2379,3636600001.0
2005-04-26 02:00:00,1.23776,1.23853,1.23763,1.23834,4712700031.0
2005-04-26 03:00:00,1.2384,1.239,1.2379,1.23854,4405500008.0
2005-04-26 04:00:00,1.23857,1.2387,1.23776,1.23808,5186800012.0
2005-04-26 05:00:00,1.23813,1.23851,1.23755,1.23755,4753200005.0
2005-04-26 06:00:00,1.23756,1.23796,1.2372,1.2375,5180799995.0
2005-04-26 07:00:00,1.23755,1.23771,1.2371,1.2374,4479100008.0
2005-04-26 08:00:00,1.23733,1.238,1.2372,1.2378,4865089997.0
2005-04-26 09:00:00,1.23776,1.23953,1.23747,1.23953,3945199998.0
2005-04-26 10:00:00,1.23932,1.24079,1.23877,1.24063,5913099997.0
2005-04-26 11:00:00,1.24046,1.24104,1.23836,1.23868,6334400017.0
2005-04-26 12:00:00,1.23918,1.24014,1.23816,1.24014,5021790010.0
2005-04-26 13:00:00,1.24027,1.24137,1.23957,1.24102,4669900012.0
2005-04-26 14:00:00,1.24096,1.24269,1.24073,1.24216,5751799990.0
2005-04-26 15:00:00,1.24218,1.24478,1.2406,1.24469,6135800015.0
2005-04-26 16:00:00,1.24442,1.24862,1.24407,1.24602,5797800027.0
2005-04-26 17:00:00,1.2461,1.24675,1.24543,1.24596,5888000005.0
2005-04-26 18:00:00,1.24605,1.24655,1.24477,1.24613,27969400092.0
2005-04-26 19:00:00,1.24615,1.24652,1.24561,1.24633,12000300039.0
2005-04-26 20:00:00,1.24623,1.24628,1.24404,1.24418,17115700061.0
2005-04-26 21:00:00,1.24407,1.24539,1.24402,1.24513,12307200022.0
2005-04-26 22:00:00,1.24494,1.24553,1.24409,1.24442,8131100019.0
2005-04-26 23:00:00,1.2444,1.24549,1.24321,1.24328,5449699995.0
2005-04-27 00:00:00,1.24337,1.24481,1.2433,1.2442,4820700020.0
2005-04-27 01:00:00,1.24415,1.24521,1.24405,1.2444,4241490007.0
2005-04-27 02:00:00,1.24436,1.24487,1.24368,1.24459,4269600006.0
2005-04-27 03:00:00,1.2446,1.2452,1.24375,1.24465,4684000003.0
2005-04-27 04:00:00,1.24482,1.24635,1.24465,1.24487,5972099997.0
2005-04-27 05:00:00,1.2449,1.24498,1.24386,1.24412,4537700018.0
2005-04-27 06:00:00,1.24411,1.24533,1.24389,1.2451,5758900011.0
2005-04-27 07:00:00,1.24498,1.24556,1.24405,1.24529,4966099999.0
2005-04-27 08:00:00,1.24524,1.2482,1.24523,1.24785,5609800014.0
2005-04-27 09:00:00,1.24779,1.24821,1.24699,1.24762,4526300004.0
2005-04-27 10:00:00,1.24745,1.24805,1.2442,1.24788,6136900024.0
2005-04-27 11:00:00,1.24798,1.24877,1.24654,1.2485,5962590030.0
2005-04-27 12:00:00,1.2483,1.24911,1.24571,1.24755,5094600010.0
2005-04-27 13:00:00,1.2475,1.25023,1.24693,1.24929,5521490013.0
2005-04-27 14:00:00,1.24914,1.24929,1.24248,1.2427,6143490035.0
2005-04-27 15:00:00,1.24275,1.2441,1.24187,1.24393,5772680009.0
2005-04-27 16:00:00,1.24402,1.24564,1.24374,1.24553,6318290015.0
2005-04-27 17:00:00,1.24548,1.24654,1.24523,1.24632,5467190014.0
2005-04-27 18:00:00,1.24621,1.24913,1.24579,1.24862,27736400043.0
2005-04-27 19:00:00,1.24869,1.25079,1.24822,1.24884,12682690007.0
2005-04-27 20:00:00,1.24898,1.25025,1.24881,1.24931,16771190052.0
2005-04-27 21:00:00,1.24938,1.24975,1.24852,1.24896,11733790023.0
2005-04-27 22:00:00,1.24896,1.24932,1.24814,1.24847,8062400007.0
2005-04-27 23:00:00,1.2484,1.25047,1.2484,1.25047,6555900004.0
2005-04-28 00:00:00,1.25038,1.25118,1.24896,1.25048,5470800008.0
2005-04-28 01:00:00,1.25052,1.25077,1.24986,1.2504,4210300007.0
2005-04-28 02:00:00,1.25019,1.2505,1.24958,1.24995,4662399995.0
2005-04-28 03:00:00,1.24988,1.25014,1.24874,1.24988,5301200017.0
2005-04-28 04:00:00,1.24968,1.24992,1.24863,1.24954,4576400007.0
2005-04-28 05:00:00,1.2496,1.24983,1.2491,1.24925,4937500018.0
2005-04-28 06:00:00,1.24928,1.24963,1.24837,1.24871,4848500022.0
2005-04-28 07:00:00,1.24865,1.24902,1.24801,1.24891,4870799990.0
2005-04-28 08:00:00,1.24879,1.25002,1.2481,1.24941,4741800004.0
2005-04-28 09:00:00,1.24955,1.25093,1.24859,1.24927,4975200022.0
2005-04-28 10:00:00,1.24934,1.25282,1.24934,1.2509,5904100009.0
2005-04-28 11:00:00,1.25086,1.25183,1.2505,1.2515,6139600024.0
2005-04-28 12:00:00,1.25155,1.25322,1.25073,1.25123,5800900019.0
2005-04-28 13:00:00,1.25089,1.25198,1.2501,1.25077,6004300018.0
2005-04-28 14:00:00,1.25072,1.2531,1.25,1.2522,5954199999.0
2005-04-28 15:00:00,1.25248,1.25328,1.24967,1.25066,6320790019.0
2005-04-28 16:00:00,1.25092,1.25111,1.24893,1.25013,6158300008.0
2005-04-28 17:00:00,1.25025,1.25164,1.24903,1.2505,5587900024.0
2005-04-28 18:00:00,1.25057,1.25216,1.25017,1.2517,27638990038.0
2005-04-28 19:00:00,1.25174,1.25245,1.25115,1.25163,12244990022.0
2005-04-28 20:00:00,1.25175,1.25257,1.25139,1.25195,17350270035.0
2005-04-28 21:00:00,1.25194,1.25222,1.25094,1.2511,11781390036.0
2005-04-28 22:00:00,1.25138,1.2521,1.25082,1.25155,8007580024.0
2005-04-28 23:00:00,1.25138,1.25276,1.25137,1.25163,6264700015.0
2005-04-29 00:00:00,1.25143,1.25237,1.25133,1.252,4458799993.0
2005-04-29 01:00:00,1.252,1.25266,1.25185,1.25261,4682500013.0
2005-04-29 02:00:00,1.25233,1.25268,1.25167,1.25199,4223700018.0
2005-04-29 03:00:00,1.2518,1.25242,1.25129,1.25193,5096290032.0
2005-04-29 04:00:00,1.25198,1.25228,1.2513,1.25167,5032490022.0
2005-04-29 05:00:00,1.2519,1.25215,1.25119,1.25145,4626499993.0
2005-04-29 06:00:00,1.25143,1.25195,1.2508,1.2513,5576900000.0
2005-04-29 07:00:00,1.25125,1.2513,1.25001,1.25036,5083790013.0
2005-04-29 08:00:00,1.25025,1.25033,1.24858,1.24949,5536090010.0
2005-04-29 09:00:00,1.24951,1.24998,1.24835,1.24872,4402100003.0
2005-04-29 10:00:00,1.2486,1.24912,1.2479,1.24869,5872600016.0
2005-04-29 11:00:00,1.24873,1.2503,1.24809,1.24809,6316290005.0
2005-04-29 12:00:00,1.24807,1.24837,1.24587,1.24817,5419490014.0
2005-04-29 13:00:00,1.24817,1.24853,1.24689,1.24781,5222500000.0
2005-04-29 14:00:00,1.2478,1.25195,1.2478,1.25143,5687600027.0
2005-04-29 15:00:00,1.25153,1.25371,1.25147,1.25371,5699300014.0
2005-04-29 16:00:00,1.25395,1.25463,1.25223,1.2545,5261690017.0
2005-04-29 17:00:00,1.25462,1.2572,1.25355,1.25655,6310500021.0
2005-04-29 18:00:00,1.25625,1.25662,1.2539,1.2553,28698670106.0
2005-04-29 19:00:00,1.25538,1.26101,1.25507,1.26027,11828990011.0
2005-04-29 20:00:00,1.26037,1.26153,1.25826,1.25938,17262900056.0
2005-04-29 21:00:00,1.25894,1.25894,1.2579,1.25802,11427590012.0
2005-04-29 22:00:00,1.258,1.25934,1.25759,1.2578,8095400006.0
2005-05-02 00:00:00,1.259,1.2593,1.2586,1.2593,990600000.0
2005-05-02 01:00:00,1.2593,1.2635,1.2591,1.2631,1524000000.0
2005-05-02 02:00:00,1.26234,1.26256,1.25996,1.26175,4929600038.0
2005-05-02 03:00:00,1.26202,1.26226,1.26123,1.26137,4209890004.0
2005-05-02 04:00:00,1.26143,1.26276,1.26143,1.26193,4169100002.0
2005-05-02 05:00:00,1.26202,1.26218,1.26129,1.26133,4509689994.0
2005-05-02 06:00:00,1.26136,1.26175,1.25955,1.2612,4873000000.0
2005-05-02 07:00:00,1.26113,1.26185,1.26086,1.26128,4003799986.0
2005-05-02 08:00:00,1.26125,1.26214,1.26109,1.2616,4263200019.0
2005-05-02 09:00:00,1.26177,1.26202,1.25968,1.26053,4616400012.0
2005-05-02 10:00:00,1.26053,1.26122,1.25997,1.26015,5720800028.0
2005-05-02 11:00:00,1.26016,1.26113,1.25985,1.26048,5975300023.0
2005-05-02 12:00:00,1.26055,1.26055,1.25896,1.25964,5607200017.0
2005-05-02 13:00:00,1.25959,1.26014,1.25848,1.25872,5082090008.0
2005-05-02 14:00:00,1.25867,1.25965,1.2578,1.25901,5103300015.0
2005-05-02 15:00:00,1.25903,1.25919,1.25543,1.25785,5808600016.0
2005-05-02 16:00:00,1.25755,1.25947,1.25628,1.25703,5676900008.0
2005-05-02 17:00:00,1.25698,1.25756,1.2545,1.25494,5850099993.0
2005-05-02 18:00:00,1.25478,1.25634,1.25346,1.25364,28281390044.0
2005-05-02 19:00:00,1.25367,1.25487,1.25315,1.25464,12233700002.0
2005-05-02 20:00:00,1.25472,1.25487,1.25357,1.25462,16152400022.0
2005-05-02 21:00:00,1.25462,1.25539,1.25429,1.2551,12445200028.0
2005-05-02 22:00:00,1.25507,1.25517,1.25325,1.25341,7814800011.0
2005-05-02 23:00:00,1.25328,1.25491,1.25327,1.25428,5874100007.0
2005-05-03 00:00:00,1.25455,1.25555,1.25383,1.2553,5118990018.0
2005-05-03 01:00:00,1.25528,1.25559,1.25474,1.255,4315500017.0
2005-05-03 02:00:00,1.25498,1.25548,1.25457,1.2553,4548900011.0
2005-05-03 03:00:00,1.255,1.25715,1.25487,1.25636,4880100024.0
2005-05-03 04:00:00,1.25644,1.25727,1.25521,1.25692,4682200003.0
2005-05-03 05:00:00,1.2569,1.25698,1.25601,1.25622,4849700014.0
2005-05-03 06:00:00,1.2562,1.25714,1.2561,1.2569,5374800010.0
2005-05-03 07:00:00,1.25692,1.25737,1.25594,1.25635,5157400003.0
2005-05-03 08:00:00,1.25626,1.2574,1.25555,1.25558,5073800015.0
2005-05-03 09:00:00,1.25559,1.25741,1.25559,1.25679,4471400001.0
2005-05-03 10:00:00,1.25682,1.25719,1.25563,1.2563,5595500033.0
2005-05-03 11:00:00,1.25619,1.25664,1.25424,1.25445,5718290014.0
2005-05-03 12:00:00,1.2545,1.25666,1.2543,1.25653,5585200026.0
2005-05-03 13:00:00,1.25647,1.2566,1.25321,1.25398,5330900023.0
2005-05-03 14:00:00,1.25398,1.25681,1.25392,1.25621,5444200021.0
2005-05-03 15:00:00,1.25615,1.2563,1.25395,1.25463,5687590027.0
2005-05-03 16:00:00,1.25475,1.2562,1.25431,1.25486,5512080015.0
2005-05-03 17:00:00,1.25467,1.25515,1.25345,1.25388,5770600027.0
2005-05-03 18:00:00,1.25395,1.25471,1.25283,1.25457,27810200017.0
2005-05-03 19:00:00,1.25462,1.25526,1.25415,1.25458,12647190031.0
2005-05-03 20:00:00,1.2545,1.25614,1.25312,1.25485,16458200027.0
2005-05-03 21:00:00,1.25491,1.25497,1.25088,1.25174,12098490026.0
2005-05-03 22:00:00,1.25183,1.25228,1.25097,1.25135,7799590005.0
2005-05-03 23:00:00,1.2513,1.25376,1.2513,1.25299,5691600021.0
2005-05-04 00:00:00,1.25248,1.25405,1.25137,1.2534,5444600009.0
2005-05-04 01:00:00,1.25325,1.25383,1.25311,1.2534,4062800000.0
2005-05-04 02:00:00,1.25333,1.25383,1.25306,1.25323,4572200017.0
2005-05-04 03:00:00,1.25136,1.2536,1.25094,1.25114,4454600012.0
2005-05-04 04:00:00,1.25103,1.2518,1.24982,1.25027,5247300003.0
2005-05-04 05:00:00,1.25021,1.25073,1.2491,1.25037,4469400015.0
2005-05-04 06:00:00,1.25,1.25037,1.24928,1.25,4970390002.0
2005-05-04 07:00:00,1.24995,1.25049,1.24893,1.249,4677299999.0
2005-05-04 08:00:00,1.24901,1.25055,1.24901,1.24982,5316800004.0
2005-05-04 09:00:00,1.24975,1.25139,1.24967,1.25054,4627900001.0
2005-05-04 10:00:00,1.25045,1.25079,1.24874,1.24927,6487500000.0
2005-05-04 11:00:00,1.24915,1.24948,1.24788,1.24886,5773700024.0
2005-05-04 12:00:00,1.24885,1.24968,1.24775,1.24863,5164490011.0
2005-05-04 13:00:00,1.24838,1.24888,1.24768,1.24816,5206400014.0
2005-05-04 14:00:00,1.24815,1.25067,1.24806,1.24967,5345700023.0
2005-05-04 15:00:00,1.24991,1.25183,1.24945,1.25015,5986700000.0
2005-05-04 16:00:00,1.25025,1.2513,1.24858,1.24891,6081979994.0
2005-05-04 17:00:00,1.24891,1.25026,1.24851,1.24999,5736200005.0
2005-05-04 18:00:00,1.24998,1.25055,1.24909,1.2495,27748190015.0
2005-05-04 19:00:00,1.24965,1.24969,1.24667,1.24697,12421000006.0
2005-05-04 20:00:00,1.24697,1.24733,1.24465,1.24603,17169590046.0
2005-05-04 21:00:00,1.24603,1.24613,1.24514,1.24558,11743400026.0
2005-05-04 22:00:00,1.24556,1.24639,1.24486,1.24509,7530100018.0
2005-05-04 23:00:00,1.245,1.24654,1.245,1.24618,5570699999.0
2005-05-05 00:00:00,1.24625,1.24682,1.24463,1.24618,5119800008.0
2005-05-05 01:00:00,1.24629,1.247,1.24523,1.247,4579500016.0
2005-05-05 02:00:00,1.24678,1.24749,1.24504,1.24725,4964400015.0
2005-05-05 03:00:00,1.24747,1.24803,1.24696,1.24785,4527999991.0
2005-05-05 04:00:00,1.24777,1.24824,1.24729,1.24797,4681190011.0
2005-05-05 05:00:00,1.24787,1.24835,1.24742,1.2479,4799000014.0
2005-05-05 06:00:00,1.24793,1.24825,1.24472,1.24505,5719500001.0
2005-05-05 07:00:00,1.24501,1.2461,1.24473,1.245,4953800020.0
2005-05-05 08:00:00,1.24495,1.24566,1.24368,1.24449,5200999994.0
2005-05-05 09:00:00,1.24415,1.24559,1.24415,1.24444,4550989993.0
2005-05-05 10:00:00,1.24435,1.24558,1.24418,1.24508,5585900000.0
2005-05-05 11:00:00,1.24486,1.24563,1.24266,1.2439,5937600008.0
2005-05-05 12:00:00,1.24392,1.24432,1.24268,1.24408,5109000023.0
2005-05-05 13:00:00,1.24398,1.24543,1.24361,1.24543,5394389994.0
2005-05-05 14:00:00,1.24554,1.24751,1.24397,1.24553,6065999994.0
2005-05-05 15:00:00,1.24548,1.24635,1.24459,1.24471,6528200004.0
2005-05-05 16:00:00,1.24497,1.24579,1.2429,1.24432,5493400002.0
2005-05-05 17:00:00,1.24435,1.24593,1.24396,1.2446,5968100010.0
2005-05-05 18:00:00,1.24466,1.24499,1.24346,1.24346,28281990053.0
2005-05-05 19:00:00,1.24349,1.24592,1.24346,1.24537,11940700013.0
2005-05-05 20:00:00,1.24542,1.24552,1.24373,1.24445,16076390029.0
2005-05-05 21:00:00,1.24445,1.24574,1.24365,1.24502,11722700015.0
2005-05-05 22:00:00,1.24494,1.24535,1.24397,1.24502,8138089996.0
2005-05-05 23:00:00,1.245,1.24542,1.24383,1.24438,5794999996.0
2005-05-06 00:00:00,1.24441,1.24536,1.24382,1.24505,5371700007.0
2005-05-06 01:00:00,1.2453,1.24634,1.24482,1.246,4294700010.0
2005-05-06 02:00:00,1.24594,1.24652,1.24526,1.24565,4647599998.0
2005-05-06 03:00:00,1.24565,1.24605,1.24502,1.24585,4331900017.0
2005-05-06 04:00:00,1.24573,1.24598,1.24471,1.24497,4260490011.0
2005-05-06 05:00:00,1.245,1.24523,1.24445,1.24475,4771600014.0
2005-05-06 06:00:00,1.24478,1.24526,1.2445,1.24485,5431000024.0
2005-05-06 07:00:00,1.24492,1.24506,1.24378,1.24439,5328999990.0
2005-05-06 08:00:00,1.24445,1.2456,1.24445,1.24543,4242500008.0
2005-05-06 09:00:00,1.24533,1.24569,1.24427,1.24532,4545500008.0
2005-05-06 10:00:00,1.2452,1.2462,1.2452,1.2456,5721400003.0
2005-05-06 11:00:00,1.24553,1.24593,1.24344,1.24386,6180699998.0
2005-05-06 12:00:00,1.24392,1.24442,1.24257,1.24268,5085900018.0
2005-05-06 13:00:00,1.24281,1.24281,1.23985,1.24095,5483900018.0
2005-05-06 14:00:00,1.2409,1.24499,1.23861,1.24473,6036600019.0
2005-05-06 15:00:00,1.2447,1.2474,1.2444,1.24606,5398499998.0
2005-05-06 16:00:00,1.24619,1.24645,1.24286,1.24407,5915000014.0
2005-05-06 17:00:00,1.2441,1.24524,1.24322,1.24331,5775900010.0
2005-05-06 18:00:00,1.24287,1.24302,1.23827,1.2391,27489490006.0
2005-05-06 19:00:00,1.23926,1.23996,1.23877,1.23925,12346579991.0
2005-05-06 20:00:00,1.23927,1.24099,1.2388,1.24073,17211700070.0
2005-05-06 21:00:00,1.23973,1.24159,1.23973,1.2414,12033689998.0
2005-05-06 22:00:00,1.24142,1.24237,1.241,1.24165,8061100021.0
2005-05-09 00:00:00,1.2416,1.2426,1.2416,1.2424,1885000013.0
2005-05-09 01:00:00,1.2422,1.2427,1.2418,1.242,3190000022.0
2005-05-09 02:00:00,1.24193,1.24295,1.24188,1.24265,4435900014.0
2005-05-09 03:00:00,1.2426,1.2433,1.24213,1.24302,4813800012.0
2005-05-09 04:00:00,1.24292,1.24371,1.24259,1.24327,5387600013.0
2005-05-09 05:00:00,1.24336,1.24362,1.24302,1.24325,5091400017.0
2005-05-09 06:00:00,1.24328,1.24371,1.24225,1.24247,5126899997.0
2005-05-09 07:00:00,1.24255,1.24357,1.24205,1.24219,4984990002.0
2005-05-09 08:00:00,1.24328,1.24343,1.2419,1.24324,5245000007.0
2005-05-09 09:00:00,1.24317,1.24325,1.24131,1.24132,4762200009.0
2005-05-09 10:00:00,1.24133,1.24191,1.2394,1.24001,6018400002.0
2005-05-09 11:00:00,1.23991,1.24017,1.23743,1.2379,6317599990.0
2005-05-09 12:00:00,1.23795,1.23832,1.23648,1.23703,5362600021.0
2005-05-09 13:00:00,1.23706,1.23817,1.23706,1.23779,4826589998.0
2005-05-09 14:00:00,1.2379,1.23961,1.23636,1.23961,5643200019.0
2005-05-09 15:00:00,1.23968,1.2397,1.23833,1.23891,5498290011.0
2005-05-09 16:00:00,1.23906,1.23977,1.23708,1.23724,5134800010.0
2005-05-09 17:00:00,1.23744,1.23781,1.23663,1.23743,5085400006.0
2005-05-09 18:00:00,1.23743,1.23862,1.23714,1.23737,27431100042.0
2005-05-09 19:00:00,1.23752,1.23815,1.23709,1.23812,12161090012.0
2005-05-09 20:00:00,1.23808,1.23913,1.23796,1.23842,17900700041.0
2005-05-09 21:00:00,1.23842,1.2387,1.23751,1.23838,12042900026.0
2005-05-09 22:00:00,1.23837,1.23862,1.23687,1.23715,7496500024.0
2005-05-09 23:00:00,1.2371,1.2378,1.23677,1.23725,5313600017.0
2005-05-10 00:00:00,1.2373,1.23843,1.23704,1.2379,4943490014.0
2005-05-10 01:00:00,1.23825,1.23847,1.23772,1.2379,4707999985.0
2005-05-10 02:00:00,1.23808,1.23832,1.23693,1.23711,4800400000.0
2005-05-10 03:00:00,1.23714,1.23717,1.23634,1.23667,5412290005.0
2005-05-10 04:00:00,1.23658,1.2371,1.23627,1.23677,4082200012.0
2005-05-10 05:00:00,1.23679,1.23711,1.2363,1.23665,4862799990.0
2005-05-10 06:00:00,1.2365,1.23698,1.23632,1.2368,4733990009.0
2005-05-10 07:00:00,1.23688,1.2371,1.23658,1.2369,4572090014.0
2005-05-10 08:00:00,1.23681,1.23834,1.2367,1.23704,5109400014.0
2005-05-10 09:00:00,1.23696,1.23806,1.23644,1.23682,5203199990.0
2005-05-10 10:00:00,1.23668,1.2384,1.2365,1.23763,5939800015.0
2005-05-10 11:00:00,1.2375,1.23773,1.23551,1.23707,5593690020.0
2005-05-10 12:00:00,1.23713,1.23785,1.23694,1.23735,4985300015.0
2005-05-10 13:00:00,1.23728,1.23738,1.23588,1.2367,5434400007.0
2005-05-10 14:00:00,1.23687,1.23817,1.2368,1.23747,5312600000.0
2005-05-10 15:00:00,1.23752,1.23775,1.23638,1.2373,5363100030.0
2005-05-10 16:00:00,1.23744,1.23812,1.23638,1.23658,5518590008.0
2005-05-10 17:00:00,1.23658,1.2373,1.23641,1.2371,4840300011.0
2005-05-10 18:00:00,1.23704,1.23715,1.23624,1.23693,27686190075.0
2005-05-10 19:00:00,1.23695,1.23742,1.23641,1.23663,12470090002.0
2005-05-10 20:00:00,1.23665,1.23692,1.23625,1.23663,16486400029.0
2005-05-10 21:00:00,1.23663,1.23715,1.2364,1.2366,12201290030.0
2005-05-10 22:00:00,1.23667,1.23705,1.23565,1.23581,7577800002.0
2005-05-10 23:00:00,1.2358,1.23683,1.23559,1.23638,5694590020.0
2005-05-11 00:00:00,1.23645,1.2395,1.23609,1.23925,5749299998.0
2005-05-11 01:00:00,1.23938,1.23984,1.23831,1.23876,4583800009.0
2005-05-11 02:00:00,1.2388,1.24126,1.23872,1.24074,4696100004.0
2005-05-11 03:00:00,1.24069,1.24158,1.24046,1.24145,5101300031.0
2005-05-11 04:00:00,1.24133,1.24276,1.24076,1.24165,5574699999.0
2005-05-11 05:00:00,1.24163,1.24258,1.24087,1.24225,5332400019.0
2005-05-11 06:00:00,1.24228,1.24266,1.24107,1.24227,5634900004.0
2005-05-11 07:00:00,1.2422,1.24288,1.24088,1.24197,5264600013.0
2005-05-11 08:00:00,1.24191,1.24293,1.24181,1.24223,4820190003.0
2005-05-11 09:00:00,1.24213,1.24215,1.24041,1.24102,4623600022.0
2005-05-11 10:00:00,1.24098,1.24295,1.23989,1.24195,5535900001.0
2005-05-11 11:00:00,1.24161,1.24396,1.24047,1.24289,6556200028.0
2005-05-11 12:00:00,1.24292,1.24318,1.23967,1.2421,5638290007.0
2005-05-11 13:00:00,1.24198,1.24283,1.24129,1.24182,5193900010.0
2005-05-11 14:00:00,1.24194,1.24741,1.23931,1.24678,5796700011.0
2005-05-11 15:00:00,1.24672,1.24942,1.24574,1.24765,6130300033.0
2005-05-11 16:00:00,1.24765,1.24947,1.2474,1.24853,6803490029.0
2005-05-11 17:00:00,1.24845,1.24854,1.24649,1.24723,6200400012.0
2005-05-11 18:00:00,1.24698,1.24791,1.24564,1.24762,27842170017.0
2005-05-11 19:00:00,1.2476,1.24839,1.24744,1.24775,12689690044.0
2005-05-11 20:00:00,1.24778,1.24891,1.24739,1.24757,16999490004.0
2005-05-11 21:00:00,1.24764,1.24807,1.24721,1.2474,12050390017.0
2005-05-11 22:00:00,1.24737,1.24821,1.24712,1.24741,7450380012.0
2005-05-11 23:00:00,1.2475,1.24824,1.24678,1.24697,5933100000.0
2005-05-12 00:00:00,1.2472,1.24762,1.24676,1.2471,4825000001.0
2005-05-12 01:00:00,1.2471,1.24787,1.24686,1.24743,4301300027.0
2005-05-12 02:00:00,1.24736,1.24787,1.24677,1.24707,4907000005.0
2005-05-12 03:00:00,1.24708,1.24811,1.24683,1.24755,5294199987.0
2005-05-12 04:00:00,1.24746,1.24798,1.24697,1.24757,4749800016.0
2005-05-12 05:00:00,1.24764,1.24821,1.24737,1.24755,4543600006.0
2005-05-12 06:00:00,1.24758,1.24791,1.24714,1.24753,5121000004.0
2005-05-12 07:00:00,1.24745,1.24818,1.24705,1.24739,5561400016.0
2005-05-12 08:00:00,1.24735,1.24879,1.24694,1.24871,4930000016.0
2005-05-12 09:00:00,1.24852,1.24958,1.24724,1.24861,4838990013.0
2005-05-12 10:00:00,1.24843,1.24984,1.24721,1.24757,6529100022.0
2005-05-12 11:00:00,1.24753,1.24856,1.2469,1.24814,6061200022.0
2005-05-12 12:00:00,1.24815,1.24869,1.24736,1.2484,5452100020.0
2005-05-12 13:00:00,1.24833,1.25139,1.24831,1.24943,5046200021.0
2005-05-12 14:00:00,1.2495,1.25154,1.24811,1.25089,5412799996.0
2005-05-12 15:00:00,1.25052,1.25148,1.24992,1.2512,5898899998.0
2005-05-12 16:00:00,1.25151,1.25195,1.24868,1.2492,5821600008.0
2005-05-12 17:00:00,1.24926,1.24965,1.24807,1.24903,4363600009.0
2005-05-12 18:00:00,1.24877,1.24967,1.24826,1.24933,28003999979.0
2005-05-12 19:00:00,1.24935,1.25086,1.24873,1.25032,11897200048.0
2005-05-12 20:00:00,1.25043,1.25106,1.24997,1.25042,16927200046.0
2005-05-12 21:00:00,1.25049,1.2512,1.24976,1.2509,11733900021.0
2005-05-12 22:00:00,1.25092,1.2516,1.25015,1.25025,8727500020.0
2005-05-12 23:00:00,1.2502,1.25184,1.2502,1.25098,6079700024.0
2005-05-13 00:00:00,1.25116,1.25179,1.25011,1.25148,4981300011.0
2005-05-13 01:00:00,1.25163,1.25188,1.25092,1.25162,4810500015.0
2005-05-13 02:00:00,1.2513,1.25185,1.2501,1.25185,4464100028.0
2005-05-13 03:00:00,1.25178,1.25223,1.2502,1.25129,4546700005.0
2005-05-13 04:00:00,1.25134,1.25158,1.25024,1.25077,4620600011.0
2005-05-13 05:00:00,1.2505,1.25134,1.25025,1.25114,5017800020.0
2005-05-13 06:00:00,1.25126,1.2521,1.25086,1.25205,5457400006.0
2005-05-13 07:00:00,1.25207,1.25248,1.25139,1.25203,7113100019.0
2005-05-13 08:00:00,1.25192,1.25249,1.25007,1.25096,6883590016.0
2005-05-13 09:00:00,1.25082,1.25141,1.24961,1.25105,5546800021.0
2005-05-13 10:00:00,1.25108,1.25156,1.24993,1.25132,6576799993.0
2005-05-13 11:00:00,1.25115,1.25345,1.25031,1.2534,5981500004.0
2005-05-13 12:00:00,1.25343,1.25519,1.25235,1.25519,5565590005.0
2005-05-13 13:00:00,1.2549,1.25511,1.25343,1.25425,5314900000.0
2005-05-13 14:00:00,1.25423,1.26019,1.25336,1.25938,5624500013.0
2005-05-13 15:00:00,1.2592,1.26165,1.2585,1.26122,6009999987.0
2005-05-13 16:00:00,1.26125,1.26225,1.26067,1.26221,6314200010.0
2005-05-13 17:00:00,1.26204,1.26272,1.26115,1.26228,6365800003.0
2005-05-13 18:00:00,1.2622,1.26259,1.26067,1.26227,28301400073.0
2005-05-13 19:00:00,1.26207,1.26438,1.26202,1.26383,12185299997.0
2005-05-13 20:00:00,1.2637,1.26444,1.26338,1.26407,17352180045.0
2005-05-13 21:00:00,1.26407,1.26529,1.26356,1.26497,12412690018.0
2005-05-13 22:00:00,1.26491,1.26514,1.26436,1.26454,8158890039.0
2005-05-16 00:00:00,1.2652,1.266,1.265,1.2658,1482800000.0
2005-05-16 01:00:00,1.2656,1.266,1.2645,1.2658,2426400000.0
2005-05-16 02:00:00,1.26573,1.26697,1.26497,1.26585,5658200015.0
2005-05-16 03:00:00,1.26588,1.26622,1.26495,1.26585,4722590006.0
2005-05-16 04:00:00,1.26588,1.26675,1.26516,1.26607,5270800015.0
2005-05-16 05:00:00,1.26618,1.2664,1.26541,1.26613,5182300019.0
2005-05-16 06:00:00,1.2661,1.26707,1.26607,1.26669,4950299994.0
2005-05-16 07:00:00,1.26661,1.26751,1.26612,1.26686,5214400006.0
2005-05-16 08:00:00,1.26673,1.26728,1.26569,1.26628,5271300010.0
2005-05-16 09:00:00,1.26626,1.26682,1.26568,1.26616,5116599995.0
2005-05-16 10:00:00,1.26608,1.26751,1.26605,1.26709,5984800033.0
2005-05-16 11:00:00,1.26703,1.26843,1.26639,1.2681,5831200030.0
2005-05-16 12:00:00,1.26802,1.26935,1.26659,1.26933,5297700003.0
2005-05-16 13:00:00,1.26923,1.26988,1.26853,1.26858,5495099994.0
2005-05-16 14:00:00,1.26848,1.27292,1.26812,1.27253,5990899997.0
2005-05-16 15:00:00,1.272,1.27269,1.26875,1.26994,5854380023.0
2005-05-16 16:00:00,1.26997,1.27146,1.26755,1.27029,5813000028.0
2005-05-16 17:00:00,1.27036,1.27096,1.26908,1.26995,6016400015.0
2005-05-16 18:00:00,1.27006,1.27096,1.26929,1.2703,28590790074.0
2005-05-16 19:00:00,1.27043,1.27078,1.27001,1.27065,12318390036.0
2005-05-16 20:00:00,1.2707,1.27085,1.26899,1.26945,17063100032.0
2005-05-16 21:00:00,1.26933,1.26997,1.26893,1.26927,12306190007.0
2005-05-16 22:00:00,1.2692,1.26953,1.26864,1.26885,7029600009.0
2005-05-16 23:00:00,1.2688,1.26952,1.26873,1.26918,5225289998.0
2005-05-17 00:00:00,1.26925,1.26941,1.26834,1.26858,4879199994.0
2005-05-17 01:00:00,1.26863,1.26915,1.26818,1.269,4623000006.0
2005-05-17 02:00:00,1.26883,1.26977,1.26876,1.26955,4208900021.0
2005-05-17 03:00:00,1.26958,1.2702,1.26922,1.27005,5062500005.0
2005-05-17 04:00:00,1.26998,1.27012,1.26927,1.26963,3983300011.0
2005-05-17 05:00:00,1.2696,1.2696,1.26892,1.26903,4957999998.0
2005-05-17 06:00:00,1.26908,1.26936,1.26763,1.268,5174000014.0
2005-05-17 07:00:00,1.26793,1.26873,1.2677,1.26867,4948400005.0
2005-05-17 08:00:00,1.26861,1.26973,1.26815,1.26942,5399099996.0
2005-05-17 09:00:00,1.26936,1.26964,1.26781,1.26874,4773300018.0
2005-05-17 10:00:00,1.2686,1.26954,1.26781,1.26807,6193490013.0
2005-05-17 11:00:00,1.26808,1.26938,1.26789,1.26885,6428890002.0
2005-05-17 12:00:00,1.26889,1.26925,1.26784,1.26922,5381700028.0
2005-05-17 13:00:00,1.26908,1.26932,1.26859,1.26918,4988300010.0
2005-05-17 14:00:00,1.26903,1.27246,1.26897,1.27202,5521700024.0
2005-05-17 15:00:00,1.27191,1.27227,1.27007,1.27152,6164689998.0
2005-05-17 16:00:00,1.27158,1.27264,1.26778,1.26889,5703700026.0
2005-05-17 17:00:00,1.26879,1.26896,1.26591,1.2661,6020900022.0
2005-05-17 18:00:00,1.2661,1.26614,1.26403,1.26482,28806500036.0
2005-05-17 19:00:00,1.26482,1.2656,1.26435,1.26443,11856790012.0
2005-05-17 20:00:00,1.26445,1.26591,1.26279,1.26477,16736000014.0
2005-05-17 21:00:00,1.26482,1.26596,1.26412,1.26577,12044280010.0
2005-05-17 22:00:00,1.26578,1.26582,1.26425,1.26435,8368000004.0
2005-05-17 23:00:00,1.2643,1.26485,1.26369,1.26448,5650400020.0
2005-05-18 00:00:00,1.26455,1.2654,1.26353,1.264,4993300016.0
2005-05-18 01:00:00,1.26408,1.26601,1.26404,1.2657,4647889993.0
2005-05-18 02:00:00,1.26563,1.2661,1.26527,1.26585,4200099998.0
2005-05-18 03:00:00,1.26587,1.26617,1.26528,1.26585,5632000020.0
2005-05-18 04:00:00,1.26558,1.26603,1.2653,1.26567,5052700018.0
2005-05-18 05:00:00,1.2658,1.26586,1.26469,1.26525,4908490012.0
2005-05-18 06:00:00,1.26545,1.26559,1.26391,1.26446,5210400003.0
2005-05-18 07:00:00,1.26445,1.26488,1.2631,1.26352,5240600005.0
2005-05-18 08:00:00,1.26357,1.2649,1.26273,1.26348,5265100011.0
2005-05-18 09:00:00,1.26348,1.26547,1.26267,1.26287,4706500010.0
2005-05-18 10:00:00,1.2628,1.26304,1.26214,1.26282,6416479993.0
2005-05-18 11:00:00,1.26275,1.26448,1.26217,1.2643,6427200017.0
2005-05-18 12:00:00,1.26432,1.26491,1.26253,1.26455,5440599997.0
2005-05-18 13:00:00,1.26457,1.26465,1.2638,1.2645,4875200015.0
2005-05-18 14:00:00,1.26467,1.26629,1.26222,1.26308,5910499998.0
2005-05-18 15:00:00,1.26308,1.26463,1.26132,1.26187,6507900020.0
2005-05-18 16:00:00,1.26178,1.26353,1.2603,1.26203,6033499990.0
2005-05-18 17:00:00,1.2616,1.2622,1.2603,1.2615,5434490014.0
2005-05-18 18:00:00,1.26148,1.2617,1.26033,1.26085,27191090045.0
2005-05-18 19:00:00,1.26076,1.26228,1.26031,1.26084,12931100024.0
2005-05-18 20:00:00,1.26082,1.26097,1.25944,1.25995,16755500052.0
2005-05-18 21:00:00,1.2601,1.2606,1.2596,1.2597,12399590035.0
2005-05-18 22:00:00,1.2598,1.26033,1.25859,1.25867,7366000007.0
2005-05-18 23:00:00,1.2586,1.25976,1.2586,1.25922,5599900011.0
2005-05-19 00:00:00,1.25925,1.25974,1.25885,1.2597,5461200006.0
2005-05-19 01:00:00,1.25983,1.26033,1.25906,1.2601,4873300014.0
2005-05-19 02:00:00,1.2601,1.26109,1.25913,1.26086,4946699998.0
2005-05-19 03:00:00,1.26092,1.26143,1.26031,1.26075,5206200000.0
2005-05-19 04:00:00,1.26108,1.26154,1.26002,1.26127,4104399996.0
2005-05-19 05:00:00,1.26149,1.26178,1.25945,1.26127,4962899999.0
2005-05-19 06:00:00,1.2613,1.26178,1.261,1.26167,5211300033.0
2005-05-19 07:00:00,1.26167,1.26227,1.26149,1.26208,4722800010.0
2005-05-19 08:00:00,1.26184,1.26246,1.26128,1.2617,4498399999.0
2005-05-19 09:00:00,1.26165,1.26218,1.26117,1.26151,4465500016.0
2005-05-19 10:00:00,1.26147,1.26185,1.25886,1.25979,5914290012.0
2005-05-19 11:00:00,1.25973,1.26095,1.25798,1.25874,6047989988.0
2005-05-19 12:00:00,1.25873,1.26005,1.25851,1.25979,5666500017.0
2005-05-19 13:00:00,1.25952,1.26242,1.25905,1.26177,5655690020.0
2005-05-19 14:00:00,1.26191,1.26437,1.26154,1.26347,5337199993.0
2005-05-19 15:00:00,1.26342,1.26443,1.26186,1.26245,5755600005.0
2005-05-19 16:00:00,1.26262,1.26328,1.26184,1.2632,5112600017.0
2005-05-19 17:00:00,1.26326,1.26329,1.26221,1.26242,5007800011.0
2005-05-19 18:00:00,1.26215,1.26303,1.26115,1.26138,28313090079.0
2005-05-19 19:00:00,1.26143,1.26157,1.25967,1.26005,12036780001.0
2005-05-19 20:00:00,1.26005,1.26037,1.25855,1.25891,17661500023.0
2005-05-19 21:00:00,1.25889,1.26021,1.25865,1.2594,12309490020.0
2005-05-19 22:00:00,1.25935,1.25944,1.25811,1.25823,8330390014.0
2005-05-19 23:00:00,1.2582,1.25868,1.25758,1.25788,6579400010.0
2005-05-20 00:00:00,1.25795,1.25861,1.25613,1.25832,5433500016.0
2005-05-20 01:00:00,1.2584,1.25946,1.25809,1.259,5009900017.0
2005-05-20 02:00:00,1.25893,1.25933,1.25751,1.25875,4519800014.0
2005-05-20 03:00:00,1.25848,1.25901,1.25816,1.25843,4424200005.0
2005-05-20 04:00:00,1.25857,1.25863,1.25754,1.25807,4997400017.0
2005-05-20 05:00:00,1.2581,1.25835,1.2571,1.25724,4787800005.0
2005-05-20 06:00:00,1.25693,1.25806,1.2568,1.2576,5271999980.0
2005-05-20 07:00:00,1.25758,1.25816,1.2568,1.2577,4519600014.0
2005-05-20 08:00:00,1.25754,1.25939,1.25754,1.25784,4898280003.0
2005-05-20 09:00:00,1.25777,1.25835,1.25684,1.25738,4356299998.0
2005-05-20 10:00:00,1.25733,1.25742,1.25628,1.25678,5519100021.0
2005-05-20 11:00:00,1.25673,1.2579,1.25597,1.25649,5767299994.0
2005-05-20 12:00:00,1.25645,1.25653,1.2552,1.25601,5271200013.0
2005-05-20 13:00:00,1.25603,1.26017,1.25602,1.2596,5198880009.0
2005-05-20 14:00:00,1.25954,1.26046,1.25812,1.26,5481190010.0
2005-05-20 15:00:00,1.25995,1.26417,1.25968,1.2634,5860189995.0
2005-05-20 16:00:00,1.26347,1.26411,1.26282,1.26369,5103200000.0
2005-05-20 17:00:00,1.26352,1.26442,1.26212,1.26212,5941700016.0
2005-05-20 18:00:00,1.26215,1.26373,1.26215,1.26284,28018990029.0
2005-05-20 19:00:00,1.26287,1.2645,1.26287,1.26385,12636500031.0
2005-05-20 20:00:00,1.26348,1.26715,1.26348,1.26535,17381800023.0
2005-05-20 21:00:00,1.2657,1.26664,1.26522,1.26565,12080300018.0
2005-05-20 22:00:00,1.26562,1.26691,1.26502,1.26568,7978390019.0
2005-05-23 00:00:00,1.2658,1.266,1.2656,1.266,2160299981.0
2005-05-23 01:00:00,1.266,1.2662,1.2658,1.266,2387699979.0
2005-05-23 02:00:00,1.26581,1.26603,1.26495,1.26577,4515600001.0
2005-05-23 03:00:00,1.2654,1.26586,1.26292,1.26314,4123289995.0
2005-05-23 04:00:00,1.2637,1.26391,1.2628,1.26391,5111900001.0
2005-05-23 05:00:00,1.2633,1.26397,1.26285,1.26309,5148900006.0
2005-05-23 06:00:00,1.2631,1.26365,1.26235,1.26298,5179000006.0
2005-05-23 07:00:00,1.26295,1.26365,1.26281,1.263,4696800014.0
2005-05-23 08:00:00,1.26358,1.26483,1.2623,1.26482,4919900017.0
2005-05-23 09:00:00,1.26421,1.26442,1.26155,1.26176,4509800001.0
2005-05-23 10:00:00,1.26168,1.26269,1.26135,1.26172,5755090021.0
2005-05-23 11:00:00,1.26159,1.26203,1.26077,1.26082,5312400016.0
2005-05-23 12:00:00,1.2609,1.26145,1.26038,1.2613,6277290005.0
2005-05-23 13:00:00,1.26118,1.2633,1.26105,1.26286,5552200002.0
2005-05-23 14:00:00,1.26293,1.26316,1.26114,1.2617,5493290015.0
2005-05-23 15:00:00,1.26163,1.26177,1.25805,1.25847,5719790005.0
2005-05-23 16:00:00,1.25831,1.25839,1.25615,1.25647,4881780005.0
2005-05-23 17:00:00,1.25644,1.25835,1.25591,1.25763,4595700006.0
2005-05-23 18:00:00,1.25756,1.25969,1.25745,1.25911,27578000035.0
2005-05-23 19:00:00,1.25913,1.2595,1.25729,1.25785,13090780061.0
2005-05-23 20:00:00,1.2579,1.25861,1.25722,1.25752,16955400015.0
2005-05-23 21:00:00,1.25749,1.25863,1.25738,1.2579,12816599988.0
2005-05-23 22:00:00,1.25783,1.25839,1.25715,1.25787,7254580026.0
2005-05-23 23:00:00,1.25809,1.25868,1.2567,1.25788,5844400018.0
2005-05-24 00:00:00,1.25795,1.25837,1.25712,1.25801,4345189994.0
2005-05-24 01:00:00,1.258,1.25891,1.2578,1.2585,3857000009.0
2005-05-24 02:00:00,1.25847,1.25924,1.2578,1.25835,4744890017.0
2005-05-24 03:00:00,1.2584,1.25989,1.2583,1.25955,3836689994.0
2005-05-24 04:00:00,1.25948,1.25981,1.2588,1.25938,4664100015.0
2005-05-24 05:00:00,1.2591,1.25957,1.25867,1.25915,4839600017.0
2005-05-24 06:00:00,1.25898,1.2596,1.25862,1.25935,4746990005.0
2005-05-24 07:00:00,1.25905,1.26011,1.25853,1.2598,4372990016.0
2005-05-24 08:00:00,1.2597,1.25985,1.25704,1.25736,4811200009.0
2005-05-24 09:00:00,1.25736,1.25995,1.25733,1.25995,4982300006.0
2005-05-24 10:00:00,1.25985,1.26041,1.25937,1.25942,6213000022.0
2005-05-24 11:00:00,1.25945,1.26144,1.25938,1.2612,6173099991.0
2005-05-24 12:00:00,1.26123,1.26204,1.26111,1.26172,4960800015.0
2005-05-24 13:00:00,1.26187,1.26243,1.25828,1.2584,5626800000.0
2005-05-24 14:00:00,1.25841,1.2594,1.25702,1.25738,5528989999.0
2005-05-24 15:00:00,1.25738,1.25863,1.25707,1.2584,5433100010.0
2005-05-24 16:00:00,1.25855,1.2599,1.25785,1.25922,5112079997.0
2005-05-24 17:00:00,1.2592,1.26159,1.25894,1.26085,4561800008.0
2005-05-24 18:00:00,1.26082,1.2621,1.26064,1.26182,27651190056.0
2005-05-24 19:00:00,1.26185,1.26352,1.26172,1.2626,12108900008.0
2005-05-24 20:00:00,1.26258,1.26278,1.26053,1.26065,17730590017.0
2005-05-24 21:00:00,1.26064,1.26098,1.25873,1.2593,11857600008.0
2005-05-24 22:00:00,1.25939,1.2599,1.25861,1.25917,7127600013.0
2005-05-24 23:00:00,1.2591,1.26008,1.25862,1.25938,5482000018.0
2005-05-25 00:00:00,1.2596,1.26165,1.25936,1.2609,5169390029.0
2005-05-25 01:00:00,1.26103,1.26241,1.26079,1.2621,3900100012.0
2005-05-25 02:00:00,1.26203,1.26282,1.26154,1.26256,4500700012.0
2005-05-25 03:00:00,1.2624,1.2628,1.26142,1.26152,4319100002.0
2005-05-25 04:00:00,1.26142,1.2619,1.26018,1.26025,4570200011.0
2005-05-25 05:00:00,1.26026,1.26129,1.26014,1.26084,4919800019.0
2005-05-25 06:00:00,1.26098,1.26178,1.26,1.26033,4998099999.0
2005-05-25 07:00:00,1.26041,1.26219,1.26021,1.26124,5223100018.0
2005-05-25 08:00:00,1.26125,1.26189,1.26048,1.26119,4539699994.0
2005-05-25 09:00:00,1.26123,1.26161,1.25934,1.26086,4826100003.0
2005-05-25 10:00:00,1.26091,1.26097,1.25949,1.25982,5409000002.0
2005-05-25 11:00:00,1.25971,1.2604,1.25856,1.26014,5615000023.0
2005-05-25 12:00:00,1.26018,1.26106,1.25892,1.26093,5436789997.0
2005-05-25 13:00:00,1.26093,1.26172,1.26055,1.26114,5093000000.0
2005-05-25 14:00:00,1.26107,1.26165,1.2586,1.25871,5048600017.0
2005-05-25 15:00:00,1.25887,1.26022,1.25757,1.25792,5818189998.0
2005-05-25 16:00:00,1.25794,1.26575,1.25756,1.26562,5418700020.0
2005-05-25 17:00:00,1.26555,1.26571,1.26383,1.2639,5134099997.0
2005-05-25 18:00:00,1.2639,1.26492,1.26321,1.2648,26862290042.0
2005-05-25 19:00:00,1.26482,1.26538,1.26241,1.26317,12370890017.0
2005-05-25 20:00:00,1.2632,1.26415,1.2632,1.26346,16928200019.0
2005-05-25 21:00:00,1.26338,1.26429,1.26266,1.2635,11871990019.0
2005-05-25 22:00:00,1.2635,1.26457,1.26322,1.26385,8088000014.0
2005-05-25 23:00:00,1.26408,1.26473,1.26265,1.26358,5140300022.0
2005-05-26 00:00:00,1.26365,1.26423,1.26294,1.2637,5044999999.0
2005-05-26 01:00:00,1.2637,1.26447,1.26355,1.26397,3659500004.0
2005-05-26 02:00:00,1.26378,1.26411,1.26342,1.26405,4489000017.0
2005-05-26 03:00:00,1.264,1.26442,1.263,1.26361,4392400004.0
2005-05-26 04:00:00,1.26358,1.2642,1.26332,1.26359,4479700010.0
2005-05-26 05:00:00,1.2636,1.26406,1.26334,1.26372,4448900000.0
2005-05-26 06:00:00,1.2638,1.26514,1.26347,1.26483,5046899998.0
2005-05-26 07:00:00,1.26473,1.26582,1.26414,1.26532,4763400004.0
2005-05-26 08:00:00,1.26525,1.26652,1.26525,1.2661,5242900019.0
2005-05-26 09:00:00,1.26613,1.26683,1.26554,1.2658,4716800017.0
2005-05-26 10:00:00,1.26573,1.26624,1.26442,1.26538,5512500010.0
2005-05-26 11:00:00,1.26533,1.26651,1.26463,1.26621,5450900008.0
2005-05-26 12:00:00,1.26608,1.2684,1.26589,1.26831,5818399996.0
2005-05-26 13:00:00,1.26822,1.26905,1.26713,1.26804,5390689996.0
2005-05-26 14:00:00,1.26801,1.26877,1.26587,1.26734,5025399992.0
2005-05-26 15:00:00,1.2673,1.26885,1.2672,1.2679,5410990023.0
2005-05-26 16:00:00,1.268,1.26865,1.26619,1.26632,5044500010.0
2005-05-26 17:00:00,1.26627,1.26893,1.26627,1.26779,4977000006.0
2005-05-26 18:00:00,1.26767,1.26807,1.267,1.26704,28963600083.0
2005-05-26 19:00:00,1.26704,1.26747,1.26618,1.26653,12568200030.0
2005-05-26 20:00:00,1.2666,1.26845,1.26635,1.26761,16504100059.0
2005-05-26 21:00:00,1.26766,1.26771,1.26644,1.2666,12300890026.0
2005-05-26 22:00:00,1.2666,1.26692,1.26591,1.26612,7602800010.0
2005-05-26 23:00:00,1.26672,1.2671,1.26537,1.26568,5905800002.0
2005-05-27 00:00:00,1.26575,1.26656,1.26543,1.266,4795500014.0
2005-05-27 01:00:00,1.266,1.26656,1.26566,1.26583,3630499991.0
2005-05-27 02:00:00,1.26573,1.26671,1.26543,1.26634,4772200017.0
2005-05-27 03:00:00,1.26638,1.267,1.2658,1.26605,4588100012.0
2005-05-27 04:00:00,1.26594,1.26688,1.26404,1.26425,4649300002.0
2005-05-27 05:00:00,1.2643,1.26528,1.26419,1.26481,4763600027.0
2005-05-27 06:00:00,1.26526,1.26542,1.2639,1.26454,5372200026.0
2005-05-27 07:00:00,1.26444,1.26519,1.2643,1.2647,4870300005.0
2005-05-27 08:00:00,1.26465,1.26586,1.26437,1.26571,4589500007.0
2005-05-27 09:00:00,1.26569,1.26635,1.26485,1.26554,3821299997.0
2005-05-27 10:00:00,1.26547,1.26599,1.2649,1.26577,5552399997.0
2005-05-27 11:00:00,1.26569,1.26605,1.26477,1.26522,6032899991.0
2005-05-27 12:00:00,1.26552,1.26592,1.2636,1.26396,5246500009.0
2005-05-27 13:00:00,1.26402,1.26473,1.26154,1.26254,5400800019.0
2005-05-27 14:00:00,1.26258,1.26309,1.2617,1.26192,4524800004.0
2005-05-27 15:00:00,1.26192,1.26406,1.261,1.26305,6021300021.0
2005-05-27 16:00:00,1.26295,1.26302,1.26096,1.26187,4918600000.0
2005-05-27 17:00:00,1.26172,1.26217,1.25748,1.25817,4918000004.0
2005-05-27 18:00:00,1.25815,1.25832,1.25122,1.25402,28444280091.0
2005-05-27 19:00:00,1.25413,1.25512,1.25249,1.25307,12507090004.0
2005-05-27 20:00:00,1.25305,1.25457,1.25279,1.2532,16393200035.0
2005-05-27 21:00:00,1.25325,1.25426,1.25291,1.25347,12002790035.0
2005-05-27 22:00:00,1.2534,1.25447,1.25247,1.25386,8142900023.0
2005-05-30 00:00:00,1.2563,1.2576,1.2561,1.2574,5146700111.0
2005-05-30 01:00:00,1.2573,1.2576,1.2567,1.257,2642900057.0
2005-05-30 02:00:00,1.25659,1.25883,1.25652,1.25718,5239500005.0
2005-05-30 03:00:00,1.25754,1.25789,1.2549,1.25599,4798700015.0
2005-05-30 04:00:00,1.25588,1.25667,1.25437,1.25477,5325900025.0
2005-05-30 05:00:00,1.25488,1.25591,1.25473,1.25515,4931700003.0
2005-05-30 06:00:00,1.25518,1.25636,1.2547,1.255,4787600014.0
2005-05-30 07:00:00,1.25495,1.25763,1.25491,1.2569,5542300018.0
2005-05-30 08:00:00,1.25685,1.25731,1.25595,1.25635,5650690020.0
2005-05-30 09:00:00,1.25658,1.25704,1.25474,1.25617,4820700008.0
2005-05-30 10:00:00,1.25612,1.25687,1.25578,1.25636,6013100010.0
2005-05-30 11:00:00,1.25624,1.25709,1.25587,1.25592,6170200008.0
2005-05-30 12:00:00,1.25598,1.2584,1.25572,1.25823,5621100013.0
2005-05-30 13:00:00,1.25814,1.25956,1.25732,1.25757,7266890016.0
2005-05-30 14:00:00,1.25774,1.25806,1.25592,1.25671,7034700016.0
2005-05-30 15:00:00,1.25675,1.25745,1.25589,1.25642,6874380013.0
2005-05-30 16:00:00,1.25652,1.25721,1.25507,1.25559,7578890026.0
2005-05-30 17:00:00,1.2556,1.25744,1.25515,1.25554,6488400017.0
2005-05-30 18:00:00,1.2557,1.25671,1.25531,1.25572,27393900077.0
2005-05-30 19:00:00,1.25584,1.25652,1.25524,1.25579,13888500026.0
2005-05-30 20:00:00,1.25568,1.25661,1.25542,1.2561,17581800007.0
2005-05-30 21:00:00,1.25607,1.25673,1.25531,1.25603,12967800035.0
2005-05-30 22:00:00,1.25606,1.25669,1.25525,1.25594,9124900024.0
2005-05-30 23:00:00,1.25594,1.2582,1.25551,1.25608,6285200005.0
2005-05-31 00:00:00,1.25615,1.25662,1.25562,1.2558,4629600020.0
2005-05-31 01:00:00,1.2558,1.25666,1.2556,1.25586,3875000008.0
2005-05-31 02:00:00,1.25583,1.2583,1.2558,1.2576,4549090015.0
2005-05-31 03:00:00,1.25772,1.26198,1.25765,1.26174,4802200010.0
2005-05-31 04:00:00,1.26175,1.26208,1.25958,1.26079,4612500005.0
2005-05-31 05:00:00,1.2608,1.26125,1.25972,1.25995,4486500007.0
2005-05-31 06:00:00,1.25998,1.26009,1.25745,1.2597,4774499987.0
2005-05-31 07:00:00,1.25973,1.26205,1.2591,1.26152,3907800005.0
2005-05-31 08:00:00,1.26135,1.26269,1.26129,1.26218,5144000008.0
2005-05-31 09:00:00,1.2622,1.2627,1.26016,1.26035,4611699994.0
2005-05-31 10:00:00,1.26033,1.26088,1.25745,1.25852,5968100019.0
2005-05-31 11:00:00,1.25841,1.26034,1.25625,1.25942,5800290010.0
2005-05-31 12:00:00,1.25945,1.26071,1.25683,1.25821,5197089995.0
2005-05-31 13:00:00,1.25814,1.26037,1.25704,1.25873,5088199999.0
2005-05-31 14:00:00,1.25825,1.26156,1.2573,1.2611,5354000004.0
2005-05-31 15:00:00,1.26109,1.26125,1.25646,1.25652,5207890011.0
2005-05-31 16:00:00,1.25682,1.25798,1.25375,1.25375,5677500012.0
2005-05-31 17:00:00,1.25387,1.25403,1.2503,1.25059,4850800002.0
2005-05-31 18:00:00,1.25075,1.2527,1.25051,1.25251,28098800042.0
2005-05-31 19:00:00,1.25251,1.25379,1.25202,1.25261,12063899985.0
2005-05-31 20:00:00,1.25265,1.25428,1.25248,1.25365,17034600033.0
2005-05-31 21:00:00,1.25365,1.25487,1.25287,1.25487,12307500023.0
2005-05-31 22:00:00,1.25512,1.25539,1.2538,1.25422,7699500004.0
2005-05-31 23:00:00,1.25463,1.25504,1.25343,1.25398,6008989991.0
2005-06-01 00:00:00,1.25405,1.25529,1.25306,1.2539,5161199993.0
2005-06-01 01:00:00,1.2539,1.25484,1.25375,1.2543,3891990009.0
2005-06-01 02:00:00,1.25421,1.25508,1.25379,1.2544,4724800003.0
2005-06-01 03:00:00,1.25436,1.25485,1.2524,1.25305,4305100027.0
2005-06-01 04:00:00,1.25298,1.25379,1.25288,1.25297,4295090016.0
2005-06-01 05:00:00,1.253,1.25419,1.25282,1.25393,4778900004.0
2005-06-01 06:00:00,1.25385,1.25465,1.25306,1.25443,4778199985.0
2005-06-01 07:00:00,1.25455,1.25485,1.25312,1.25351,4519599992.0
2005-06-01 08:00:00,1.25335,1.25433,1.25205,1.2524,4811400005.0
2005-06-01 09:00:00,1.25239,1.25368,1.25176,1.25366,4679300014.0
2005-06-01 10:00:00,1.25369,1.25628,1.25369,1.25533,6321700005.0
2005-06-01 11:00:00,1.25533,1.25704,1.25533,1.2567,6206200018.0
2005-06-01 12:00:00,1.2567,1.257,1.25581,1.2564,5386599987.0
2005-06-01 13:00:00,1.25628,1.2564,1.25326,1.2543,5444590023.0
2005-06-01 14:00:00,1.25428,1.25543,1.25243,1.25275,5130989997.0
2005-06-01 15:00:00,1.25277,1.25277,1.24551,1.2456,5724800013.0
2005-06-01 16:00:00,1.24572,1.24744,1.24454,1.24495,6233500030.0
2005-06-01 17:00:00,1.24511,1.24752,1.24511,1.2468,5044600017.0
2005-06-01 18:00:00,1.24676,1.2484,1.24651,1.24733,27593170013.0
2005-06-01 19:00:00,1.24735,1.24814,1.24618,1.24726,12776800027.0
2005-06-01 20:00:00,1.24732,1.24781,1.24641,1.24653,17021790023.0
2005-06-01 21:00:00,1.24654,1.24823,1.24641,1.24793,12992790032.0
2005-06-01 22:00:00,1.24781,1.2496,1.24762,1.24775,8181700009.0
2005-06-01 23:00:00,1.24822,1.24877,1.24676,1.24731,5305000017.0
2005-06-02 00:00:00,1.24737,1.24861,1.24718,1.24771,4832599998.0
2005-06-02 01:00:00,1.24747,1.24799,1.24689,1.24755,3976790008.0
2005-06-02 02:00:00,1.24726,1.24841,1.24688,1.24825,4265989996.0
2005-06-02 03:00:00,1.2482,1.24926,1.2478,1.24817,4419400007.0
2005-06-02 04:00:00,1.24782,1.24902,1.24772,1.24856,4030700014.0
2005-06-02 05:00:00,1.24882,1.24912,1.24778,1.24891,4411890003.0
2005-06-02 06:00:00,1.24874,1.249,1.2453,1.2457,5370999997.0
2005-06-02 07:00:00,1.2457,1.24733,1.24547,1.24678,4250000013.0
2005-06-02 08:00:00,1.24695,1.24755,1.24539,1.2459,4384300019.0
2005-06-02 09:00:00,1.24591,1.24902,1.24558,1.24898,4768400013.0
2005-06-02 10:00:00,1.24895,1.25122,1.24895,1.25107,6027900007.0
2005-06-02 11:00:00,1.25096,1.25127,1.24648,1.24901,5795200000.0
2005-06-02 12:00:00,1.2489,1.24959,1.2476,1.24783,5586900009.0
2005-06-02 13:00:00,1.24775,1.24854,1.24675,1.2475,5128900001.0
2005-06-02 14:00:00,1.2475,1.24904,1.2467,1.24882,4662100003.0
2005-06-02 15:00:00,1.24888,1.24888,1.24594,1.24808,5211100015.0
2005-06-02 16:00:00,1.24806,1.24831,1.24632,1.24705,5243000014.0
2005-06-02 17:00:00,1.247,1.24731,1.24601,1.24698,5128200003.0
2005-06-02 18:00:00,1.24711,1.2475,1.24636,1.24725,26168160046.0
2005-06-02 19:00:00,1.24725,1.24761,1.2462,1.24705,12230890002.0
2005-06-02 20:00:00,1.24687,1.24789,1.24675,1.24705,16067880027.0
2005-06-02 21:00:00,1.2471,1.24828,1.24707,1.248,11870200023.0
2005-06-02 22:00:00,1.24798,1.24878,1.24764,1.24872,7871600011.0
2005-06-02 23:00:00,1.24852,1.2492,1.24782,1.24798,6247700023.0
2005-06-03 00:00:00,1.2482,1.24857,1.24671,1.24784,5015600038.0
2005-06-03 01:00:00,1.2472,1.24805,1.24707,1.24771,3671600010.0
2005-06-03 02:00:00,1.24733,1.24794,1.24551,1.24555,4450300017.0
2005-06-03 03:00:00,1.24551,1.24651,1.24532,1.24572,4950900015.0
2005-06-03 04:00:00,1.24575,1.24724,1.24557,1.24677,4332000024.0
2005-06-03 05:00:00,1.24732,1.24768,1.24602,1.247,5005300003.0
2005-06-03 06:00:00,1.24773,1.24836,1.247,1.24788,4590000017.0
2005-06-03 07:00:00,1.24785,1.24914,1.24775,1.2483,4712899994.0
2005-06-03 08:00:00,1.24825,1.24927,1.24744,1.24788,5344590018.0
2005-06-03 09:00:00,1.24778,1.24809,1.24566,1.24809,4498590018.0
2005-06-03 10:00:00,1.24795,1.24845,1.24695,1.2472,5489400009.0
2005-06-03 11:00:00,1.24712,1.24786,1.24644,1.24693,5760599990.0
2005-06-03 12:00:00,1.24695,1.24742,1.24584,1.24663,5528000005.0
2005-06-03 13:00:00,1.24629,1.24703,1.24562,1.24693,4542200020.0
2005-06-03 14:00:00,1.2468,1.24692,1.24235,1.24263,5792400002.0
2005-06-03 15:00:00,1.24272,1.24466,1.24253,1.24447,5617090011.0
2005-06-03 16:00:00,1.24451,1.24665,1.24431,1.24574,4762699987.0
2005-06-03 17:00:00,1.24573,1.24922,1.24573,1.24866,5512500032.0
2005-06-03 18:00:00,1.24863,1.25043,1.24816,1.24901,28258100035.0
2005-06-03 19:00:00,1.24917,1.24974,1.24577,1.24668,12284500044.0
2005-06-03 20:00:00,1.24668,1.24705,1.2449,1.24538,17398700053.0
2005-06-03 21:00:00,1.24538,1.24743,1.24523,1.24715,11948790033.0
2005-06-03 22:00:00,1.24693,1.2476,1.24585,1.24611,8088599999.0
2005-06-06 00:00:00,1.2469,1.2472,1.2469,1.2471,1155700021.0
2005-06-06 01:00:00,1.2472,1.2475,1.2471,1.2473,2311400042.0
2005-06-06 02:00:00,1.2473,1.2478,1.24658,1.24745,4199300017.0
2005-06-06 03:00:00,1.24726,1.24757,1.24641,1.24695,4426200016.0
2005-06-06 04:00:00,1.24688,1.24773,1.24682,1.2474,4121800008.0
2005-06-06 05:00:00,1.24735,1.24843,1.2466,1.24765,4562799998.0
2005-06-06 06:00:00,1.24762,1.24825,1.24689,1.24715,4920200009.0
2005-06-06 07:00:00,1.24702,1.24773,1.24623,1.24759,4803200019.0
2005-06-06 08:00:00,1.24745,1.24845,1.24582,1.24582,5610390019.0
2005-06-06 09:00:00,1.2458,1.2463,1.24482,1.246,4656200001.0
2005-06-06 10:00:00,1.24586,1.24743,1.24555,1.24715,5563000009.0
2005-06-06 11:00:00,1.24713,1.24778,1.24591,1.24671,6602700008.0
2005-06-06 12:00:00,1.24662,1.24705,1.24497,1.24588,5627400000.0
2005-06-06 13:00:00,1.24619,1.2463,1.24385,1.24535,5061200026.0
2005-06-06 14:00:00,1.24528,1.24538,1.24393,1.24426,5100989997.0
2005-06-06 15:00:00,1.2443,1.24626,1.24403,1.24605,5028790013.0
2005-06-06 16:00:00,1.24582,1.24582,1.24326,1.24344,5479000013.0
2005-06-06 17:00:00,1.24345,1.24455,1.24343,1.24436,4260370015.0
2005-06-06 18:00:00,1.24428,1.24515,1.24374,1.24374,26920590027.0
2005-06-06 19:00:00,1.24375,1.24582,1.24368,1.24517,11905600012.0
2005-06-06 20:00:00,1.2451,1.24571,1.24433,1.24455,17414400024.0
2005-06-06 21:00:00,1.24458,1.24508,1.24389,1.24409,11532800050.0
2005-06-06 22:00:00,1.2441,1.24454,1.24347,1.2444,7453300019.0
2005-06-06 23:00:00,1.24417,1.24516,1.24316,1.24348,5542100017.0
2005-06-07 00:00:00,1.24407,1.24413,1.24315,1.2435,4760199993.0
2005-06-07 01:00:00,1.24328,1.2444,1.24309,1.24412,4377700009.0
2005-06-07 02:00:00,1.24377,1.24494,1.2436,1.24427,4242800004.0
2005-06-07 03:00:00,1.2443,1.24525,1.24387,1.24425,4382199999.0
2005-06-07 04:00:00,1.24418,1.24469,1.2433,1.24425,4665479999.0
2005-06-07 05:00:00,1.2443,1.24467,1.24347,1.24423,4385900011.0
2005-06-07 06:00:00,1.24391,1.24449,1.2436,1.2438,5066790012.0
2005-06-07 07:00:00,1.2437,1.24475,1.24339,1.24465,4644600014.0
2005-06-07 08:00:00,1.24425,1.24484,1.24246,1.24359,4612699997.0
2005-06-07 09:00:00,1.2435,1.24403,1.2424,1.24255,4805100022.0
2005-06-07 10:00:00,1.24246,1.24376,1.24242,1.24341,6273189994.0
2005-06-07 11:00:00,1.24332,1.24403,1.24234,1.24377,5640600011.0
2005-06-07 12:00:00,1.24365,1.24459,1.24321,1.24418,5372600007.0
2005-06-07 13:00:00,1.2441,1.24422,1.2429,1.2441,4479200005.0
2005-06-07 14:00:00,1.24417,1.24451,1.2425,1.24309,4680800010.0
2005-06-07 15:00:00,1.2431,1.2494,1.24289,1.2489,5547200012.0
2005-06-07 16:00:00,1.24888,1.25066,1.24844,1.24929,5076900000.0
2005-06-07 17:00:00,1.24916,1.24916,1.24669,1.24697,5490200020.0
2005-06-07 18:00:00,1.24696,1.24786,1.24623,1.24758,28728900058.0
2005-06-07 19:00:00,1.24785,1.24833,1.24665,1.24755,11250499993.0
2005-06-07 20:00:00,1.2476,1.24796,1.24426,1.24491,15823000018.0
2005-06-07 21:00:00,1.24496,1.24522,1.24414,1.24497,12431000020.0
2005-06-07 22:00:00,1.245,1.24557,1.24443,1.24536,7692400016.0
2005-06-07 23:00:00,1.24511,1.24601,1.24504,1.24578,4537300006.0
2005-06-08 00:00:00,1.24586,1.2461,1.24551,1.246,4459890024.0
2005-06-08 01:00:00,1.246,1.24647,1.24566,1.24616,4266300015.0
2005-06-08 02:00:00,1.24608,1.24642,1.24447,1.24455,4329699997.0
2005-06-08 03:00:00,1.24453,1.24493,1.24389,1.24486,4300100008.0
2005-06-08 04:00:00,1.24487,1.24551,1.24415,1.24522,4118300019.0
2005-06-08 05:00:00,1.2451,1.24622,1.24444,1.24525,4584900003.0
2005-06-08 06:00:00,1.24528,1.24588,1.24446,1.24573,4530100009.0
2005-06-08 07:00:00,1.2456,1.2465,1.24556,1.24613,4337500003.0
2005-06-08 08:00:00,1.24624,1.24728,1.24582,1.24659,4282600016.0
2005-06-08 09:00:00,1.24665,1.24868,1.24653,1.24712,4484490023.0
2005-06-08 10:00:00,1.24727,1.24781,1.24602,1.24737,5003290020.0
2005-06-08 11:00:00,1.24725,1.24744,1.24573,1.24609,6010290017.0
2005-06-08 12:00:00,1.24612,1.24722,1.24547,1.24646,4831900004.0
2005-06-08 13:00:00,1.2465,1.24655,1.24507,1.24548,4737290017.0
2005-06-08 14:00:00,1.24548,1.2466,1.24428,1.2464,4772400003.0
2005-06-08 15:00:00,1.2462,1.2466,1.2454,1.2456,2000000004.0
2005-06-08 16:00:00,1.2458,1.24651,1.24463,1.24477,4425900013.0
2005-06-08 17:00:00,1.24476,1.245,1.24272,1.24365,5040100010.0
2005-06-08 18:00:00,1.24374,1.24692,1.24368,1.24679,29011600055.0
2005-06-08 19:00:00,1.24691,1.25244,1.24691,1.25123,12167290002.0
2005-06-08 20:00:00,1.25132,1.2532,1.2501,1.2501,17111300055.0
2005-06-08 21:00:00,1.2502,1.25184,1.2502,1.25122,13004300025.0
2005-06-08 22:00:00,1.25113,1.25175,1.24979,1.25043,7287300001.0
2005-06-08 23:00:00,1.25082,1.25139,1.25024,1.25104,6585500018.0
2005-06-09 00:00:00,1.25085,1.25135,1.25061,1.25105,5188800007.0
2005-06-09 01:00:00,1.2509,1.25159,1.25069,1.25122,4709100008.0
2005-06-09 02:00:00,1.25102,1.25173,1.25075,1.25135,4566390013.0
2005-06-09 03:00:00,1.2514,1.25195,1.24975,1.24992,4520990008.0
2005-06-09 04:00:00,1.24988,1.25088,1.24955,1.25009,4257700023.0
2005-06-09 05:00:00,1.25014,1.2508,1.25,1.25032,4760499988.0
2005-06-09 06:00:00,1.25036,1.25097,1.25005,1.25089,4957600007.0
2005-06-09 07:00:00,1.25114,1.25408,1.2508,1.2532,5008599993.0
2005-06-09 08:00:00,1.25282,1.2542,1.25066,1.25292,5166490008.0
2005-06-09 09:00:00,1.2529,1.25441,1.25205,1.25344,5041100015.0
2005-06-09 10:00:00,1.25335,1.25527,1.25251,1.25448,5591399999.0
2005-06-09 11:00:00,1.25443,1.25512,1.25402,1.25483,6132600022.0
2005-06-09 12:00:00,1.25458,1.25492,1.25334,1.25413,5340000002.0
2005-06-09 13:00:00,1.25398,1.25435,1.25289,1.25309,5864700017.0
2005-06-09 14:00:00,1.25312,1.25409,1.251,1.25367,5315100012.0
2005-06-09 15:00:00,1.25365,1.25542,1.25329,1.25495,5423400039.0
2005-06-09 16:00:00,1.25496,1.25752,1.25437,1.25687,5798500001.0
2005-06-09 17:00:00,1.25686,1.25703,1.25398,1.25463,5297399983.0
2005-06-09 18:00:00,1.25463,1.2553,1.25392,1.25411,28467680048.0
2005-06-09 19:00:00,1.25405,1.25532,1.25402,1.25476,12277799998.0
2005-06-09 20:00:00,1.25452,1.25707,1.25422,1.25692,17095200040.0
2005-06-09 21:00:00,1.2562,1.25722,1.25619,1.257,11864080035.0
2005-06-09 22:00:00,1.2567,1.25706,1.25616,1.25655,8326800003.0
2005-06-09 23:00:00,1.25654,1.25685,1.25463,1.25558,5327000005.0
2005-06-10 00:00:00,1.25575,1.25719,1.25575,1.2564,4782900009.0
2005-06-10 01:00:00,1.2564,1.25731,1.25553,1.2569,4584900014.0
2005-06-10 02:00:00,1.25698,1.25737,1.25543,1.25685,4236980003.0
2005-06-10 03:00:00,1.2568,1.25717,1.25533,1.25645,3965400019.0
2005-06-10 04:00:00,1.25634,1.25693,1.25593,1.25618,3844499987.0
2005-06-10 05:00:00,1.25644,1.2568,1.25545,1.25595,4403290010.0
2005-06-10 06:00:00,1.25603,1.25692,1.256,1.25656,4904300010.0
2005-06-10 07:00:00,1.25622,1.25685,1.25565,1.2562,5001999986.0
2005-06-10 08:00:00,1.25659,1.2582,1.25582,1.2572,4963899982.0
2005-06-10 09:00:00,1.25718,1.2582,1.25623,1.2582,4180099981.0
2005-06-10 10:00:00,1.258,1.2582,1.25578,1.25638,5904599997.0
2005-06-10 11:00:00,1.25625,1.25672,1.25559,1.25621,6008499984.0
2005-06-10 12:00:00,1.25627,1.25703,1.2555,1.25645,5793600004.0
2005-06-10 13:00:00,1.25621,1.25621,1.25213,1.25291,5242400023.0
2005-06-10 14:00:00,1.25295,1.2533,1.24711,1.24711,5421799981.0
2005-06-10 15:00:00,1.24678,1.24784,1.24514,1.24609,6248090012.0
2005-06-10 16:00:00,1.24607,1.24988,1.24542,1.24906,5723000016.0
2005-06-10 17:00:00,1.249,1.24988,1.24826,1.24904,5024000014.0
2005-06-10 18:00:00,1.24898,1.24917,1.24713,1.24883,28144700040.0
2005-06-10 19:00:00,1.24885,1.25136,1.24848,1.25077,12969200038.0
2005-06-10 20:00:00,1.25082,1.25179,1.24927,1.24975,17134800015.0
2005-06-10 21:00:00,1.2496,1.24976,1.24834,1.24925,12690900026.0
2005-06-10 22:00:00,1.24933,1.25148,1.24929,1.25133,8513999994.0
2005-06-13 00:00:00,1.2507,1.2507,1.2496,1.2504,2725499985.0
2005-06-13 01:00:00,1.2502,1.2513,1.25,1.2513,4179099977.0
2005-06-13 02:00:00,1.25123,1.25295,1.25089,1.25295,4228400019.0
2005-06-13 03:00:00,1.2529,1.25428,1.24964,1.25358,4485700000.0
2005-06-13 04:00:00,1.25352,1.25363,1.25081,1.25164,4739090018.0
2005-06-13 05:00:00,1.2517,1.2532,1.25143,1.25261,4399800013.0
2005-06-13 06:00:00,1.25284,1.25327,1.25162,1.25278,5245100031.0
2005-06-13 07:00:00,1.25275,1.25353,1.25135,1.25196,4378400010.0
2005-06-13 08:00:00,1.2518,1.25416,1.25163,1.25325,5050300003.0
2005-06-13 09:00:00,1.25338,1.2546,1.25264,1.25342,4170500014.0
2005-06-13 10:00:00,1.25328,1.25714,1.25274,1.25622,5837699988.0
2005-06-13 11:00:00,1.25623,1.25763,1.25587,1.25722,6384290025.0
2005-06-13 12:00:00,1.25732,1.25732,1.25555,1.25575,5062000002.0
2005-06-13 13:00:00,1.25585,1.25647,1.25572,1.25619,4967490004.0
2005-06-13 14:00:00,1.25642,1.25769,1.25592,1.2575,5015200025.0
2005-06-13 15:00:00,1.25748,1.25863,1.25717,1.25845,4737200010.0
2005-06-13 16:00:00,1.25848,1.25869,1.2573,1.25814,5365000012.0
2005-06-13 17:00:00,1.2582,1.25832,1.25715,1.2576,4869300011.0
2005-06-13 18:00:00,1.25745,1.25757,1.25527,1.25642,26499800040.0
2005-06-13 19:00:00,1.25641,1.25649,1.25543,1.25565,11322500007.0
2005-06-13 20:00:00,1.25568,1.25605,1.25508,1.25575,16970400021.0
2005-06-13 21:00:00,1.25565,1.25595,1.2551,1.25532,12693200031.0
2005-06-13 22:00:00,1.2555,1.25565,1.25447,1.25502,7605390001.0
2005-06-13 23:00:00,1.2551,1.25644,1.25478,1.25585,5323799998.0
2005-06-14 00:00:00,1.25625,1.25637,1.25543,1.2556,5001599989.0
2005-06-14 01:00:00,1.25616,1.25637,1.25515,1.2556,3726600014.0
2005-06-14 02:00:00,1.25553,1.25603,1.2543,1.25435,4590190014.0
2005-06-14 03:00:00,1.25442,1.25588,1.25415,1.25586,4070900004.0
2005-06-14 04:00:00,1.25593,1.25687,1.25456,1.25505,4565000015.0
2005-06-14 05:00:00,1.25525,1.25568,1.25453,1.25495,4757190013.0
2005-06-14 06:00:00,1.255,1.25631,1.25442,1.25607,5512200013.0
2005-06-14 07:00:00,1.25642,1.25718,1.25432,1.25558,4569000009.0
2005-06-14 08:00:00,1.25633,1.25716,1.25487,1.25487,4500800007.0
2005-06-14 09:00:00,1.25489,1.25622,1.2542,1.25518,4995400007.0
2005-06-14 10:00:00,1.25515,1.25572,1.2543,1.25455,5987600008.0
2005-06-14 11:00:00,1.25443,1.25578,1.25443,1.2553,5979800019.0
2005-06-14 12:00:00,1.25545,1.25567,1.25494,1.25528,4652500001.0
2005-06-14 13:00:00,1.2552,1.25661,1.25504,1.25621,4786299997.0
2005-06-14 14:00:00,1.25621,1.25646,1.25146,1.25175,5244800007.0
2005-06-14 15:00:00,1.2518,1.25865,1.25162,1.25848,5234800001.0
2005-06-14 16:00:00,1.25848,1.25848,1.25575,1.2565,5149100008.0
2005-06-14 17:00:00,1.25663,1.25718,1.25427,1.25511,4585000005.0
2005-06-14 18:00:00,1.25514,1.25578,1.25224,1.25224,27402290042.0
2005-06-14 19:00:00,1.25225,1.25251,1.25138,1.25205,12752400011.0
2005-06-14 20:00:00,1.2521,1.25265,1.25158,1.25187,16347100048.0
2005-06-14 21:00:00,1.25143,1.25315,1.25143,1.25268,12028190009.0
2005-06-14 22:00:00,1.25271,1.25321,1.25101,1.25195,7592800018.0
2005-06-14 23:00:00,1.25218,1.25263,1.25129,1.25188,5644500026.0
2005-06-15 00:00:00,1.2524,1.25273,1.25173,1.2521,4969100012.0
2005-06-15 01:00:00,1.25242,1.25327,1.2518,1.25185,3870500018.0
2005-06-15 02:00:00,1.25163,1.25303,1.25163,1.25265,4284600008.0
2005-06-15 03:00:00,1.2526,1.25327,1.25169,1.25226,4206200007.0
2005-06-15 04:00:00,1.25208,1.25294,1.25168,1.25279,4692900009.0
2005-06-15 05:00:00,1.25283,1.25361,1.25019,1.25055,5092400018.0
2005-06-15 06:00:00,1.25055,1.25247,1.25019,1.2521,4818400015.0
2005-06-15 07:00:00,1.25228,1.2525,1.24946,1.25143,4798770012.0
2005-06-15 08:00:00,1.25135,1.25264,1.25129,1.25201,4754400007.0
2005-06-15 09:00:00,1.25188,1.25228,1.24969,1.25095,4552000005.0
2005-06-15 10:00:00,1.25052,1.25103,1.24863,1.25032,6078499985.0
2005-06-15 11:00:00,1.25025,1.25113,1.24931,1.2494,6063500014.0
2005-06-15 12:00:00,1.2495,1.25027,1.24855,1.24917,5316100019.0
2005-06-15 13:00:00,1.24928,1.2499,1.24818,1.2484,4991700013.0
2005-06-15 14:00:00,1.24833,1.24847,1.24621,1.24637,5275690013.0
2005-06-15 15:00:00,1.24645,1.24718,1.23757,1.23811,5863500018.0
2005-06-15 16:00:00,1.23817,1.24016,1.23775,1.2397,6062200002.0
2005-06-15 17:00:00,1.23963,1.24133,1.2385,1.23948,5238100024.0
2005-06-15 18:00:00,1.23953,1.24047,1.2376,1.23772,26950980024.0
2005-06-15 19:00:00,1.23775,1.23794,1.23567,1.23567,12376190019.0
2005-06-15 20:00:00,1.23565,1.237,1.2355,1.23648,16756000048.0
2005-06-15 21:00:00,1.23665,1.23795,1.23623,1.23702,12011700013.0
2005-06-15 22:00:00,1.23705,1.23747,1.23474,1.23565,7214190007.0
2005-06-15 23:00:00,1.23563,1.23755,1.23463,1.23748,5208799993.0
2005-06-16 00:00:00,1.23752,1.23752,1.23579,1.2368,5406699994.0
2005-06-16 01:00:00,1.23693,1.23718,1.23529,1.23578,5177200015.0
2005-06-16 02:00:00,1.23588,1.23702,1.23545,1.23693,4630799994.0
2005-06-16 03:00:00,1.23678,1.23772,1.23655,1.23752,4754200016.0
2005-06-16 04:00:00,1.23768,1.23797,1.23733,1.23769,3889900009.0
2005-06-16 05:00:00,1.23774,1.23827,1.2374,1.23823,4988700005.0
2005-06-16 06:00:00,1.23801,1.23901,1.23784,1.2388,4867600011.0
2005-06-16 07:00:00,1.23873,1.23876,1.23776,1.23868,3884799997.0
2005-06-16 08:00:00,1.23865,1.23935,1.2384,1.23919,5184500007.0
2005-06-16 09:00:00,1.23918,1.23963,1.23841,1.23919,4193990003.0
2005-06-16 10:00:00,1.23903,1.23948,1.23794,1.23829,5892999991.0
2005-06-16 11:00:00,1.23825,1.23934,1.23671,1.23747,5990400029.0
2005-06-16 12:00:00,1.23728,1.23878,1.237,1.23823,5514900016.0
2005-06-16 13:00:00,1.23803,1.23819,1.23646,1.23722,4962300019.0
2005-06-16 14:00:00,1.23716,1.23792,1.23535,1.23731,5669800019.0
2005-06-16 15:00:00,1.23726,1.23967,1.2348,1.23895,5704400019.0
2005-06-16 16:00:00,1.23904,1.24167,1.23797,1.238,5938900008.0
2005-06-16 17:00:00,1.23779,1.23916,1.23677,1.23754,5352800012.0
2005-06-16 18:00:00,1.23727,1.23759,1.23533,1.23693,27027580026.0
2005-06-16 19:00:00,1.23697,1.23712,1.23589,1.23613,12093690029.0
2005-06-16 20:00:00,1.23583,1.23823,1.23527,1.23615,16377800019.0
2005-06-16 21:00:00,1.236,1.23666,1.2351,1.23515,12604500013.0
2005-06-16 22:00:00,1.23514,1.23584,1.23508,1.23525,8093590034.0
2005-06-16 23:00:00,1.23535,1.23617,1.2352,1.23591,5695600012.0
2005-06-17 00:00:00,1.236,1.23607,1.23533,1.2357,4820700024.0
2005-06-17 01:00:00,1.23579,1.23618,1.2353,1.2359,4160100014.0
2005-06-17 02:00:00,1.2359,1.23631,1.23559,1.2359,4544499987.0
2005-06-17 03:00:00,1.23607,1.23673,1.2356,1.23629,4608000027.0
2005-06-17 04:00:00,1.23599,1.23675,1.23588,1.23636,4913999992.0
2005-06-17 05:00:00,1.2366,1.23722,1.23605,1.23681,4466099987.0
2005-06-17 06:00:00,1.23692,1.23738,1.2366,1.2372,4786099998.0
2005-06-17 07:00:00,1.23698,1.23767,1.2368,1.23756,4337200013.0
2005-06-17 08:00:00,1.23743,1.23772,1.2368,1.23718,4320600006.0
2005-06-17 09:00:00,1.23705,1.23719,1.23588,1.23648,4159800023.0
2005-06-17 10:00:00,1.23625,1.23844,1.23602,1.23802,5104500007.0
2005-06-17 11:00:00,1.23833,1.23879,1.23654,1.2374,5815900016.0
2005-06-17 12:00:00,1.23745,1.23767,1.23517,1.23603,5393280015.0
2005-06-17 13:00:00,1.23593,1.23637,1.2345,1.2355,4604990009.0
2005-06-17 14:00:00,1.23552,1.23761,1.23345,1.23615,5717900027.0
2005-06-17 15:00:00,1.23601,1.23754,1.23519,1.23519,5603200019.0
2005-06-17 16:00:00,1.23524,1.23554,1.23377,1.23421,5780200006.0
2005-06-17 17:00:00,1.23407,1.23508,1.2339,1.23478,4398580013.0
2005-06-17 18:00:00,1.23465,1.23465,1.23177,1.23218,28071890011.0
2005-06-17 19:00:00,1.23224,1.23227,1.23085,1.23203,11915790018.0
2005-06-17 20:00:00,1.2321,1.23277,1.22837,1.22865,16716000007.0
2005-06-17 21:00:00,1.22875,1.23041,1.22809,1.2288,11946800024.0
2005-06-17 22:00:00,1.22892,1.22963,1.22846,1.22871,8320000008.0
2005-06-20 00:00:00,1.2311,1.2311,1.2302,1.2302,2387700021.0
2005-06-20 01:00:00,1.2304,1.2304,1.2288,1.2288,2728800024.0
2005-06-20 02:00:00,1.22883,1.2302,1.2288,1.22985,4745600003.0
2005-06-20 03:00:00,1.2299,1.23042,1.22894,1.23028,3969400010.0
2005-06-20 04:00:00,1.23028,1.23073,1.22968,1.23005,4626400018.0
2005-06-20 05:00:00,1.2304,1.23076,1.22945,1.23035,4360800008.0
2005-06-20 06:00:00,1.23038,1.23149,1.2303,1.2313,4920990005.0
2005-06-20 07:00:00,1.23125,1.23285,1.23125,1.23238,4400000005.0
2005-06-20 08:00:00,1.23235,1.23252,1.23015,1.23131,4189600003.0
2005-06-20 09:00:00,1.23128,1.232,1.23023,1.23045,4680100008.0
2005-06-20 10:00:00,1.2301,1.23195,1.22956,1.2315,5752000015.0
2005-06-20 11:00:00,1.23143,1.23191,1.23001,1.23151,5552300021.0
2005-06-20 12:00:00,1.23152,1.23183,1.22777,1.22965,5438890004.0
2005-06-20 13:00:00,1.22984,1.23153,1.22934,1.23073,5687199991.0
2005-06-20 14:00:00,1.23091,1.23179,1.23034,1.23144,5195999998.0
2005-06-20 15:00:00,1.23149,1.23173,1.23022,1.23121,5431400022.0
2005-06-20 16:00:00,1.23123,1.23333,1.23111,1.23166,5343200032.0
2005-06-20 17:00:00,1.23182,1.23305,1.23134,1.23171,4837999992.0
2005-06-20 18:00:00,1.23173,1.23297,1.23163,1.23275,27267900028.0
2005-06-20 19:00:00,1.23275,1.23322,1.23228,1.23315,12057580026.0
2005-06-20 20:00:00,1.2332,1.23412,1.23296,1.23373,16563900018.0
2005-06-20 21:00:00,1.23375,1.23663,1.23365,1.23558,12511200021.0
2005-06-20 22:00:00,1.2356,1.23605,1.23475,1.23485,7649790009.0
2005-06-20 23:00:00,1.23509,1.23568,1.23472,1.23495,5543800014.0
2005-06-21 00:00:00,1.23535,1.23572,1.23454,1.235,4784800013.0
2005-06-21 01:00:00,1.23507,1.23801,1.23482,1.23785,4435200000.0
2005-06-21 02:00:00,1.23783,1.23889,1.23541,1.23785,4546800007.0
2005-06-21 03:00:00,1.23788,1.23799,1.23635,1.23683,4087200009.0
2005-06-21 04:00:00,1.23678,1.23735,1.23632,1.23647,4312100001.0
2005-06-21 05:00:00,1.23669,1.23713,1.23639,1.23675,4917590011.0
2005-06-21 06:00:00,1.23663,1.23683,1.23521,1.23588,4888189996.0
2005-06-21 07:00:00,1.23595,1.23708,1.23578,1.23663,4555300010.0
2005-06-21 08:00:00,1.23677,1.2378,1.23565,1.2361,4642700011.0
2005-06-21 09:00:00,1.23607,1.24052,1.23607,1.24044,4188300029.0
2005-06-21 10:00:00,1.24051,1.24231,1.24006,1.2413,5906600007.0
2005-06-21 11:00:00,1.24135,1.24177,1.23939,1.24113,5576500009.0
2005-06-21 12:00:00,1.24065,1.24128,1.23896,1.23922,5109700011.0
2005-06-21 13:00:00,1.23918,1.24009,1.23855,1.23855,4978299997.0
2005-06-21 14:00:00,1.23849,1.23858,1.23235,1.23264,5930700010.0
2005-06-21 15:00:00,1.23265,1.23273,1.23026,1.23189,5804400033.0
2005-06-21 16:00:00,1.23192,1.2339,1.23085,1.23213,5649990014.0
2005-06-21 17:00:00,1.23187,1.23224,1.22999,1.2307,4702200006.0
2005-06-21 18:00:00,1.2308,1.23143,1.22926,1.23,27281580049.0
2005-06-21 19:00:00,1.23005,1.23038,1.2289,1.23026,11977700033.0
2005-06-21 20:00:00,1.23031,1.23119,1.22934,1.23105,16847800053.0
2005-06-21 21:00:00,1.23105,1.23155,1.23085,1.2314,12277700021.0
2005-06-21 22:00:00,1.23138,1.23208,1.23098,1.23112,7963390025.0
2005-06-21 23:00:00,1.23083,1.2328,1.23058,1.23228,5642899974.0
2005-06-22 00:00:00,1.23246,1.23285,1.23198,1.2322,4884000013.0
2005-06-22 01:00:00,1.2322,1.23265,1.23151,1.23186,4028199991.0
2005-06-22 02:00:00,1.23183,1.23253,1.23169,1.23182,4177600004.0
2005-06-22 03:00:00,1.23185,1.23333,1.23162,1.23312,4191600006.0
2005-06-22 04:00:00,1.2331,1.23323,1.23173,1.23305,4628079982.0
2005-06-22 05:00:00,1.23307,1.23315,1.23238,1.23289,4434999997.0
2005-06-22 06:00:00,1.23261,1.23308,1.23233,1.2329,5573900021.0
2005-06-22 07:00:00,1.23275,1.23295,1.23168,1.23248,4525500026.0
2005-06-22 08:00:00,1.23212,1.23339,1.23136,1.23225,4994899989.0
2005-06-22 09:00:00,1.23219,1.23348,1.23175,1.23314,4705200011.0
2005-06-22 10:00:00,1.23305,1.23367,1.23218,1.23278,5463700010.0
2005-06-22 11:00:00,1.23273,1.23588,1.23207,1.23292,5861700016.0
2005-06-22 12:00:00,1.2332,1.2344,1.23164,1.23369,5072100015.0
2005-06-22 13:00:00,1.23363,1.23524,1.23278,1.23383,4641000013.0
2005-06-22 14:00:00,1.23356,1.23755,1.23262,1.23747,4316800005.0
2005-06-22 15:00:00,1.23763,1.23825,1.23574,1.23626,5146600008.0
2005-06-22 16:00:00,1.2364,1.23667,1.23478,1.23553,5409700012.0
2005-06-22 17:00:00,1.23561,1.2363,1.2342,1.23488,4378400007.0
2005-06-22 18:00:00,1.23516,1.23705,1.23516,1.23606,27145300038.0
2005-06-22 19:00:00,1.23604,1.2361,1.23483,1.23595,11926590002.0
2005-06-22 20:00:00,1.23597,1.23607,1.23387,1.23404,16637699997.0
2005-06-22 21:00:00,1.23403,1.23423,1.23335,1.234,11584490014.0
2005-06-22 22:00:00,1.234,1.2347,1.23338,1.23385,8509600027.0
2005-06-22 23:00:00,1.2338,1.23459,1.23319,1.23434,6935399999.0
2005-06-23 00:00:00,1.23445,1.23502,1.23396,1.2345,4750500006.0
2005-06-23 01:00:00,1.23438,1.23474,1.23403,1.23451,3602000014.0
2005-06-23 02:00:00,1.23443,1.23456,1.23356,1.23445,4296300023.0
2005-06-23 03:00:00,1.23452,1.23575,1.23441,1.23565,4250100022.0
2005-06-23 04:00:00,1.23508,1.23565,1.23472,1.23506,5119600015.0
2005-06-23 05:00:00,1.23544,1.23558,1.23476,1.23499,4338500005.0
2005-06-23 06:00:00,1.23536,1.23566,1.23449,1.2354,4675490003.0
2005-06-23 07:00:00,1.23533,1.23605,1.23495,1.23516,4786690011.0
2005-06-23 08:00:00,1.23545,1.23698,1.23454,1.23698,4812190028.0
2005-06-23 09:00:00,1.23693,1.23765,1.23666,1.23762,4889389991.0
2005-06-23 10:00:00,1.23753,1.23767,1.23553,1.2369,5589300017.0
2005-06-23 11:00:00,1.23684,1.23703,1.23409,1.23604,6169300007.0
2005-06-23 12:00:00,1.23603,1.23603,1.23472,1.23578,4871590016.0
2005-06-23 13:00:00,1.2357,1.23731,1.2355,1.23729,5517200008.0
2005-06-23 14:00:00,1.23723,1.23733,1.23413,1.23563,5257100018.0
2005-06-23 15:00:00,1.23566,1.23566,1.22997,1.23094,5808199995.0
2005-06-23 16:00:00,1.23104,1.23419,1.23078,1.23343,5269800004.0
2005-06-23 17:00:00,1.23335,1.23403,1.23049,1.23049,5671599998.0
2005-06-23 18:00:00,1.23033,1.23119,1.22943,1.2301,27861700039.0
2005-06-23 19:00:00,1.23017,1.23143,1.22985,1.23116,11994600037.0
2005-06-23 20:00:00,1.23115,1.23325,1.23107,1.23316,17257290021.0
2005-06-23 21:00:00,1.23312,1.23315,1.23151,1.23166,12398000028.0
2005-06-23 22:00:00,1.23158,1.23226,1.23117,1.23155,7569600014.0
2005-06-23 23:00:00,1.23167,1.23337,1.23159,1.23251,5856599988.0
2005-06-24 00:00:00,1.23253,1.23394,1.2317,1.2337,4923900010.0
2005-06-24 01:00:00,1.2337,1.23406,1.23285,1.233,3937599989.0
2005-06-24 02:00:00,1.23294,1.23352,1.23271,1.23335,3688800011.0
2005-06-24 03:00:00,1.23326,1.23372,1.23272,1.23295,4194300007.0
2005-06-24 04:00:00,1.23288,1.23297,1.23057,1.23177,4248800008.0
2005-06-24 05:00:00,1.2317,1.23237,1.23113,1.23214,4546999997.0
2005-06-24 06:00:00,1.2321,1.23282,1.23034,1.23094,4461800007.0
2005-06-24 07:00:00,1.23088,1.2319,1.23088,1.23181,4734300024.0
2005-06-24 08:00:00,1.23185,1.23258,1.23033,1.2317,5149800026.0
2005-06-24 09:00:00,1.23153,1.23195,1.23046,1.23192,5266899996.0
2005-06-24 10:00:00,1.23185,1.23208,1.23055,1.23135,5299400004.0
2005-06-24 11:00:00,1.23114,1.23345,1.23045,1.23263,5587000011.0
2005-06-24 12:00:00,1.23269,1.23269,1.23012,1.23156,5381600014.0
2005-06-24 13:00:00,1.23208,1.23266,1.22851,1.22942,5062800009.0
2005-06-24 14:00:00,1.22965,1.23244,1.22694,1.23204,5612200021.0
2005-06-24 15:00:00,1.23195,1.23219,1.22947,1.23061,5471699992.0
2005-06-24 16:00:00,1.23047,1.23386,1.22988,1.2326,5424900013.0
2005-06-24 17:00:00,1.23256,1.23444,1.23214,1.23266,4423399994.0
2005-06-24 18:00:00,1.23244,1.23253,1.23149,1.23208,27942990020.0
2005-06-24 19:00:00,1.23215,1.23252,1.23165,1.23172,12286700012.0
2005-06-24 20:00:00,1.23175,1.23298,1.23132,1.23207,17485680015.0
2005-06-24 21:00:00,1.23201,1.23271,1.23155,1.23195,12616100006.0
2005-06-24 22:00:00,1.23202,1.2333,1.2315,1.23309,8324590033.0
2005-06-27 00:00:00,1.2342,1.2344,1.234,1.2344,1629100033.0
2005-06-27 01:00:00,1.2342,1.2355,1.2338,1.2347,4887300099.0
2005-06-27 02:00:00,1.23433,1.23454,1.23359,1.23405,4014400014.0
2005-06-27 03:00:00,1.234,1.23424,1.22941,1.23275,4729499986.0
2005-06-27 04:00:00,1.23279,1.23315,1.23079,1.23177,5139600013.0
2005-06-27 05:00:00,1.23182,1.23298,1.23153,1.23291,4450690012.0
2005-06-27 06:00:00,1.23296,1.2335,1.2327,1.23326,4878600029.0
2005-06-27 07:00:00,1.23327,1.23352,1.2315,1.2315,4342999997.0
2005-06-27 08:00:00,1.23295,1.23422,1.2309,1.23113,5041100035.0
2005-06-27 09:00:00,1.23096,1.23277,1.23007,1.23197,4482000004.0
2005-06-27 10:00:00,1.23185,1.23331,1.23185,1.23242,5978300007.0
2005-06-27 11:00:00,1.23231,1.23626,1.23213,1.23601,5974500003.0
2005-06-27 12:00:00,1.23608,1.23721,1.23536,1.23721,5123800001.0
2005-06-27 13:00:00,1.23722,1.2373,1.23469,1.23495,4928900002.0
2005-06-27 14:00:00,1.23494,1.23539,1.23152,1.23357,5445790023.0
2005-06-27 15:00:00,1.23356,1.23569,1.23153,1.23388,5591400017.0
2005-06-27 16:00:00,1.23391,1.23519,1.22808,1.2301,5547400007.0
2005-06-27 17:00:00,1.23007,1.23173,1.22988,1.23036,4490700004.0
2005-06-27 18:00:00,1.23036,1.23083,1.2284,1.22945,28322490026.0
2005-06-27 19:00:00,1.22957,1.23053,1.22733,1.22826,11985300026.0
2005-06-27 20:00:00,1.2283,1.23101,1.2277,1.23086,16545490006.0
2005-06-27 21:00:00,1.2308,1.2308,1.22863,1.23038,12044289998.0
2005-06-27 22:00:00,1.23045,1.2307,1.22936,1.22945,8103800011.0
2005-06-27 23:00:00,1.22957,1.23014,1.22827,1.22988,6334700027.0
2005-06-28 00:00:00,1.22995,1.2302,1.22907,1.2299,5214000021.0
2005-06-28 01:00:00,1.2299,1.2307,1.22956,1.2307,3705700008.0
2005-06-28 02:00:00,1.2306,1.23161,1.22916,1.23145,3882800017.0
2005-06-28 03:00:00,1.23138,1.23251,1.23097,1.23235,4492400006.0
2005-06-28 04:00:00,1.23223,1.23337,1.2319,1.23275,4874000005.0
2005-06-28 05:00:00,1.23283,1.23352,1.23224,1.23328,4439400006.0
2005-06-28 06:00:00,1.23298,1.23335,1.23139,1.2321,5177400014.0
2005-06-28 07:00:00,1.2319,1.23253,1.23137,1.2324,4382300016.0
2005-06-28 08:00:00,1.23235,1.2341,1.23041,1.2334,4824980014.0
2005-06-28 09:00:00,1.23347,1.23475,1.23279,1.23357,4668100003.0
2005-06-28 10:00:00,1.23355,1.23478,1.2296,1.23425,5591500019.0
2005-06-28 11:00:00,1.23407,1.23458,1.22936,1.23178,6195000005.0
2005-06-28 12:00:00,1.23187,1.23201,1.23076,1.23176,5419400004.0
2005-06-28 13:00:00,1.23162,1.23302,1.23161,1.23299,4665900022.0
2005-06-28 14:00:00,1.23298,1.23412,1.23266,1.23366,4914100012.0
2005-06-28 15:00:00,1.23374,1.23544,1.23153,1.23163,6092500022.0
2005-06-28 16:00:00,1.23208,1.23268,1.23025,1.23101,5369799991.0
2005-06-28 17:00:00,1.231,1.23151,1.22994,1.23081,4791800029.0
2005-06-28 18:00:00,1.23078,1.2314,1.22815,1.22875,27887789982.0
2005-06-28 19:00:00,1.22875,1.23139,1.22875,1.231,12424700033.0
2005-06-28 20:00:00,1.23093,1.23127,1.2288,1.23074,17082600020.0
2005-06-28 21:00:00,1.23066,1.23189,1.23035,1.23109,12570280013.0
2005-06-28 22:00:00,1.23116,1.23238,1.23076,1.23155,7515600032.0
2005-06-28 23:00:00,1.23179,1.23223,1.23145,1.23165,6494199997.0
2005-06-29 00:00:00,1.23165,1.23208,1.23111,1.2314,4837800006.0
2005-06-29 01:00:00,1.23137,1.23191,1.23056,1.2311,4520000008.0
2005-06-29 02:00:00,1.23103,1.23136,1.2303,1.23083,4714990007.0
2005-06-29 03:00:00,1.23094,1.23162,1.23077,1.23157,4763000025.0
2005-06-29 04:00:00,1.23146,1.23174,1.23097,1.2314,4913700021.0
2005-06-29 05:00:00,1.2314,1.23211,1.23092,1.23195,4523400007.0
2005-06-29 06:00:00,1.232,1.23228,1.23125,1.23187,5192400022.0
2005-06-29 07:00:00,1.23185,1.23226,1.23143,1.23157,4538500029.0
2005-06-29 08:00:00,1.23155,1.23305,1.23135,1.2328,4808500004.0
2005-06-29 09:00:00,1.23276,1.23348,1.2318,1.23341,4751600011.0
2005-06-29 10:00:00,1.23303,1.23355,1.23233,1.23298,5971400001.0
2005-06-29 11:00:00,1.23294,1.23334,1.23252,1.23322,5375200010.0
2005-06-29 12:00:00,1.23325,1.23419,1.23274,1.2336,4960600016.0
2005-06-29 13:00:00,1.23368,1.23447,1.23304,1.23384,5061700016.0
2005-06-29 14:00:00,1.23376,1.23399,1.23134,1.23369,5166900003.0
2005-06-29 15:00:00,1.23374,1.2339,1.23107,1.23218,5619700003.0
2005-06-29 16:00:00,1.23217,1.23465,1.22608,1.22623,6187300017.0
2005-06-29 17:00:00,1.22624,1.22646,1.22311,1.22597,5501899996.0
2005-06-29 18:00:00,1.22582,1.22698,1.22562,1.22643,29154400052.0
2005-06-29 19:00:00,1.22644,1.22738,1.22617,1.22714,11611800038.0
2005-06-29 20:00:00,1.22725,1.22847,1.22664,1.22842,17682280092.0
2005-06-29 21:00:00,1.22833,1.22856,1.22744,1.2281,12991290030.0
2005-06-29 22:00:00,1.22813,1.22866,1.2276,1.22805,8131190029.0
2005-06-29 23:00:00,1.22822,1.2285,1.22642,1.22741,6304400019.0
2005-06-30 00:00:00,1.22761,1.22832,1.22724,1.22809,5188399993.0
2005-06-30 01:00:00,1.2279,1.22847,1.22716,1.22728,4331700004.0
2005-06-30 02:00:00,1.22705,1.22931,1.2269,1.22923,4745300014.0
2005-06-30 03:00:00,1.22928,1.22993,1.22868,1.2298,4589700000.0
2005-06-30 04:00:00,1.22967,1.23119,1.22918,1.23045,4792000004.0
2005-06-30 05:00:00,1.23047,1.23139,1.22588,1.22843,4993899984.0
2005-06-30 06:00:00,1.22823,1.22962,1.22754,1.2284,5299000012.0
2005-06-30 07:00:00,1.22833,1.22947,1.22815,1.22842,4556400010.0
2005-06-30 08:00:00,1.22835,1.22988,1.22805,1.22912,4706600008.0
2005-06-30 09:00:00,1.22903,1.2321,1.22895,1.23094,4841900003.0
2005-06-30 10:00:00,1.23075,1.23122,1.22915,1.23021,6213700002.0
2005-06-30 11:00:00,1.2302,1.23251,1.22975,1.23241,6299090003.0
2005-06-30 12:00:00,1.23247,1.23362,1.2313,1.23238,5404090011.0
2005-06-30 13:00:00,1.23228,1.23234,1.23012,1.2312,5468700009.0
2005-06-30 14:00:00,1.23124,1.23267,1.22761,1.22819,5374400013.0
2005-06-30 15:00:00,1.22795,1.22842,1.22414,1.22507,5301600011.0
2005-06-30 16:00:00,1.22504,1.22617,1.22453,1.22455,5037390003.0
2005-06-30 17:00:00,1.22467,1.22563,1.22347,1.22536,5792980028.0
2005-06-30 18:00:00,1.22521,1.22709,1.22486,1.22673,26971600053.0
2005-06-30 19:00:00,1.22675,1.2278,1.22639,1.22685,11739190021.0
2005-06-30 20:00:00,1.22688,1.22789,1.2247,1.2269,16540100046.0
2005-06-30 21:00:00,1.22678,1.22678,1.2248,1.2249,11981079988.0
2005-06-30 22:00:00,1.22492,1.22541,1.22418,1.22466,7912200012.0
2005-06-30 23:00:00,1.22448,1.22597,1.2244,1.22494,5819700000.0
2005-07-01 00:00:00,1.22502,1.22549,1.22442,1.22472,4809800022.0
2005-07-01 01:00:00,1.22497,1.22579,1.22445,1.2254,4177800014.0
2005-07-01 02:00:00,1.22546,1.22718,1.22476,1.22615,4540299999.0
2005-07-01 03:00:00,1.2263,1.22737,1.22615,1.22655,4642890014.0
2005-07-01 04:00:00,1.22653,1.22701,1.22615,1.22662,4688300005.0
2005-07-01 05:00:00,1.2264,1.22734,1.2263,1.22665,5055290009.0
2005-07-01 06:00:00,1.22668,1.22771,1.2266,1.22771,4443099986.0
2005-07-01 07:00:00,1.22725,1.22847,1.22703,1.2279,4723300014.0
2005-07-01 08:00:00,1.22785,1.22947,1.22785,1.22857,4257000009.0
2005-07-01 09:00:00,1.22855,1.22996,1.22831,1.22861,4800300009.0
2005-07-01 10:00:00,1.2285,1.23019,1.22703,1.22971,5728400003.0
2005-07-01 11:00:00,1.22978,1.23124,1.22876,1.23002,6090389995.0
2005-07-01 12:00:00,1.23007,1.23108,1.22823,1.23077,5650299994.0
2005-07-01 13:00:00,1.23062,1.23153,1.23015,1.23106,5100900008.0
2005-07-01 14:00:00,1.23108,1.23115,1.22624,1.2291,4718590019.0
2005-07-01 15:00:00,1.22905,1.2345,1.22872,1.23252,5737600016.0
2005-07-01 16:00:00,1.23265,1.2404,1.23172,1.2404,5271200005.0
2005-07-01 17:00:00,1.24055,1.24184,1.23893,1.24143,5152000014.0
2005-07-01 18:00:00,1.24145,1.24283,1.23672,1.24087,27255290054.0
2005-07-01 19:00:00,1.24092,1.24188,1.24014,1.24085,12065480036.0
2005-07-01 20:00:00,1.2411,1.24186,1.24076,1.24112,17057990040.0
2005-07-01 21:00:00,1.24116,1.24156,1.23991,1.24113,12835400022.0
2005-07-01 22:00:00,1.24108,1.24269,1.2408,1.24207,7994000010.0
2005-07-04 00:00:00,1.2445,1.2469,1.2441,1.2466,5416399868.0
2005-07-04 01:00:00,1.2464,1.2466,1.2452,1.2456,4431599892.0
2005-07-04 02:00:00,1.24533,1.24647,1.24494,1.24637,4254200020.0
2005-07-04 03:00:00,1.2464,1.24651,1.24512,1.24555,4988390012.0
2005-07-04 04:00:00,1.24553,1.24707,1.24515,1.24705,4493700011.0
2005-07-04 05:00:00,1.24706,1.24745,1.2456,1.24575,4162490022.0
2005-07-04 06:00:00,1.24628,1.24635,1.24203,1.24497,4896099997.0
2005-07-04 07:00:00,1.24473,1.24603,1.2443,1.24582,4752800008.0
2005-07-04 08:00:00,1.24575,1.24628,1.2436,1.24411,4628890012.0
2005-07-04 09:00:00,1.24419,1.24448,1.24256,1.24341,4081600010.0
2005-07-04 10:00:00,1.24334,1.24451,1.24264,1.24397,6142400018.0
2005-07-04 11:00:00,1.24393,1.2447,1.24317,1.24458,5647100005.0
2005-07-04 12:00:00,1.24473,1.24509,1.24321,1.24356,4704000001.0
2005-07-04 13:00:00,1.2435,1.24447,1.2417,1.24175,6506300018.0
2005-07-04 14:00:00,1.24175,1.24404,1.2416,1.24312,6432090016.0
2005-07-04 15:00:00,1.24318,1.24456,1.24274,1.24389,6538400013.0
2005-07-04 16:00:00,1.24362,1.24362,1.24153,1.24223,6449499994.0
2005-07-04 17:00:00,1.24216,1.24227,1.23882,1.23882,6853900001.0
2005-07-04 18:00:00,1.23878,1.24078,1.23872,1.23993,27715700020.0
2005-07-04 19:00:00,1.23985,1.24039,1.23885,1.23955,13386190041.0
2005-07-04 20:00:00,1.23967,1.24021,1.23897,1.23943,16944800031.0
2005-07-04 21:00:00,1.23949,1.24031,1.23913,1.23997,13152100031.0
2005-07-04 22:00:00,1.24002,1.24296,1.23954,1.23967,7898900009.0
2005-07-04 23:00:00,1.2395,1.24027,1.23812,1.23867,6405200018.0
2005-07-05 00:00:00,1.23878,1.23919,1.23803,1.2388,4928099998.0
2005-07-05 01:00:00,1.23878,1.23883,1.23766,1.23866,3707600015.0
2005-07-05 02:00:00,1.23866,1.24049,1.23866,1.23972,4690200014.0
2005-07-05 03:00:00,1.23971,1.24116,1.23923,1.24109,4534700012.0
2005-07-05 04:00:00,1.24108,1.2418,1.2404,1.24157,4571800002.0
2005-07-05 05:00:00,1.2416,1.24212,1.24117,1.24161,4766700000.0
2005-07-05 06:00:00,1.24168,1.24185,1.24065,1.24133,4675399996.0
2005-07-05 07:00:00,1.24126,1.24291,1.24101,1.24262,5178179998.0
2005-07-05 08:00:00,1.24254,1.24423,1.242,1.2441,4878400008.0
2005-07-05 09:00:00,1.24405,1.24467,1.24223,1.24342,3830790014.0
2005-07-05 10:00:00,1.24336,1.24385,1.23902,1.23902,5950890002.0
2005-07-05 11:00:00,1.23889,1.24222,1.23889,1.24176,6389200026.0
2005-07-05 12:00:00,1.24172,1.24339,1.24162,1.24236,5659100009.0
2005-07-05 13:00:00,1.24189,1.24197,1.23979,1.24055,5014200003.0
2005-07-05 14:00:00,1.24055,1.24085,1.23936,1.24076,5322500000.0
2005-07-05 15:00:00,1.24077,1.24412,1.24048,1.2438,5928200019.0
2005-07-05 16:00:00,1.24348,1.24589,1.24225,1.24583,5327690016.0
2005-07-05 17:00:00,1.24594,1.24594,1.24147,1.24343,4850800002.0
2005-07-05 18:00:00,1.24335,1.24388,1.2417,1.24304,28721700047.0
2005-07-05 19:00:00,1.24331,1.24415,1.24176,1.24262,12402700047.0
2005-07-05 20:00:00,1.2427,1.24314,1.24181,1.24262,16548190017.0
2005-07-05 21:00:00,1.24268,1.24331,1.24198,1.24325,12421790021.0
2005-07-05 22:00:00,1.24327,1.24327,1.24228,1.24287,7473490000.0
2005-07-05 23:00:00,1.24297,1.24363,1.24204,1.24238,5712399996.0
2005-07-06 00:00:00,1.2422,1.24256,1.24179,1.24221,4737400001.0
2005-07-06 01:00:00,1.2422,1.24359,1.24189,1.243,4153700012.0
2005-07-06 02:00:00,1.243,1.243,1.24155,1.24174,3392400010.0
2005-07-06 03:00:00,1.2417,1.24231,1.24131,1.24185,4318090012.0
2005-07-06 04:00:00,1.24157,1.24209,1.24113,1.24157,4358900016.0
2005-07-06 05:00:00,1.2416,1.24279,1.2415,1.24215,4483090014.0
2005-07-06 06:00:00,1.24218,1.24277,1.24183,1.2424,4946400010.0
2005-07-06 07:00:00,1.2422,1.24262,1.24172,1.24192,4670200009.0
2005-07-06 08:00:00,1.24205,1.24247,1.24149,1.24238,4994200033.0
2005-07-06 09:00:00,1.24243,1.24295,1.24106,1.24218,4308100006.0
2005-07-06 10:00:00,1.24213,1.24265,1.24114,1.2425,5690300018.0
2005-07-06 11:00:00,1.24239,1.24408,1.24142,1.24337,6032500022.0
2005-07-06 12:00:00,1.24345,1.24398,1.24218,1.24258,5174790002.0
2005-07-06 13:00:00,1.24248,1.24295,1.24181,1.24246,4329400004.0
2005-07-06 14:00:00,1.24243,1.24291,1.24202,1.24277,4512600011.0
2005-07-06 15:00:00,1.24271,1.24308,1.23733,1.2386,5308790021.0
2005-07-06 16:00:00,1.23888,1.23985,1.2351,1.23554,5635099992.0
2005-07-06 17:00:00,1.2354,1.23752,1.23501,1.23641,4771600013.0
2005-07-06 18:00:00,1.23635,1.23692,1.23461,1.23582,28161890063.0
2005-07-06 19:00:00,1.23585,1.23678,1.23571,1.23665,12080090033.0
2005-07-06 20:00:00,1.23669,1.2379,1.23547,1.23723,16128100028.0
2005-07-06 21:00:00,1.2372,1.23731,1.23625,1.23677,11360200008.0
2005-07-06 22:00:00,1.23683,1.23696,1.23589,1.23632,7762700009.0
2005-07-06 23:00:00,1.2365,1.23685,1.23181,1.23432,6437400022.0
2005-07-07 00:00:00,1.23433,1.2355,1.23369,1.23523,4994800005.0
2005-07-07 01:00:00,1.2353,1.23663,1.23362,1.23636,4124199996.0
2005-07-07 02:00:00,1.2363,1.23645,1.23362,1.23528,3759300011.0
2005-07-07 03:00:00,1.2356,1.23625,1.23494,1.23565,4047800020.0
2005-07-07 04:00:00,1.2357,1.23635,1.23533,1.23585,4285900006.0
2005-07-07 05:00:00,1.2359,1.23628,1.23527,1.23615,4369690008.0
2005-07-07 06:00:00,1.23596,1.23652,1.23573,1.23595,5143300023.0
2005-07-07 07:00:00,1.23621,1.23661,1.23585,1.2364,4703300004.0
2005-07-07 08:00:00,1.23655,1.23665,1.23574,1.23595,5177900026.0
2005-07-07 09:00:00,1.23586,1.23634,1.23478,1.23526,4008599990.0
2005-07-07 10:00:00,1.23505,1.23514,1.23337,1.23337,5865090013.0
2005-07-07 11:00:00,1.23323,1.23388,1.2322,1.23264,6590200021.0
2005-07-07 12:00:00,1.2328,1.23337,1.2302,1.23036,5682999993.0
2005-07-07 13:00:00,1.23023,1.2356,1.2298,1.23356,4912600006.0
2005-07-07 14:00:00,1.23387,1.23729,1.23255,1.23425,5939399995.0
2005-07-07 15:00:00,1.23432,1.23675,1.23361,1.23638,5196000021.0
2005-07-07 16:00:00,1.23643,1.23643,1.23135,1.23161,5778700007.0
2005-07-07 17:00:00,1.23135,1.23143,1.22734,1.2285,5625800020.0
2005-07-07 18:00:00,1.22828,1.22888,1.2274,1.22842,28160600019.0
2005-07-07 19:00:00,1.22842,1.22941,1.2277,1.22775,12469300040.0
2005-07-07 20:00:00,1.2278,1.22828,1.2269,1.22782,16444600014.0
2005-07-07 21:00:00,1.2279,1.2292,1.22788,1.22836,11533490023.0
2005-07-07 22:00:00,1.2284,1.22894,1.22718,1.22733,7832300005.0
2005-07-07 23:00:00,1.22723,1.22873,1.226,1.22688,5337500014.0
2005-07-08 00:00:00,1.22695,1.22805,1.22649,1.22766,4506199999.0
2005-07-08 01:00:00,1.2279,1.22842,1.2275,1.22823,3909500001.0
2005-07-08 02:00:00,1.22803,1.22935,1.2266,1.22915,4325599997.0
2005-07-08 03:00:00,1.2292,1.22997,1.22864,1.22936,4007000013.0
2005-07-08 04:00:00,1.22938,1.22995,1.22879,1.22967,4026900002.0
2005-07-08 05:00:00,1.22929,1.23025,1.22929,1.22981,4788100008.0
2005-07-08 06:00:00,1.22988,1.23025,1.22944,1.2302,4475200015.0
2005-07-08 07:00:00,1.2299,1.23025,1.22938,1.22977,4999300012.0
2005-07-08 08:00:00,1.22977,1.23035,1.22857,1.22909,4125499998.0
2005-07-08 09:00:00,1.22905,1.23026,1.22869,1.22964,3865600001.0
2005-07-08 10:00:00,1.22957,1.22972,1.22803,1.2286,4958100006.0
2005-07-08 11:00:00,1.22848,1.22953,1.22729,1.22888,5867200024.0
2005-07-08 12:00:00,1.22898,1.22999,1.22781,1.2286,4990400006.0
2005-07-08 13:00:00,1.2283,1.22845,1.22678,1.22689,5255900024.0
2005-07-08 14:00:00,1.22705,1.22796,1.22072,1.22121,6125300019.0
2005-07-08 15:00:00,1.22117,1.22173,1.21731,1.21904,5764700006.0
2005-07-08 16:00:00,1.21833,1.22135,1.21722,1.21845,5460200010.0
2005-07-08 17:00:00,1.2188,1.221,1.2188,1.22051,5848290015.0
2005-07-08 18:00:00,1.22053,1.22068,1.21881,1.22002,28598300037.0
2005-07-08 19:00:00,1.22001,1.2202,1.21849,1.21943,12004200022.0
2005-07-08 20:00:00,1.21952,1.2199,1.21871,1.21935,17141190018.0
2005-07-08 21:00:00,1.21933,1.21933,1.21802,1.21897,12307000026.0
2005-07-08 22:00:00,1.21883,1.21935,1.2177,1.21806,7859600019.0
2005-07-11 00:00:00,1.2193,1.2195,1.2185,1.2186,3400000040.0
2005-07-11 01:00:00,1.2185,1.2191,1.2185,1.2188,3400000040.0
2005-07-11 02:00:00,1.21853,1.2191,1.21834,1.21863,4850400006.0
2005-07-11 03:00:00,1.21892,1.21907,1.21837,1.21863,4569799996.0
2005-07-11 04:00:00,1.21868,1.21901,1.218,1.21818,4235600010.0
2005-07-11 05:00:00,1.21806,1.21847,1.21746,1.21785,4506789998.0
2005-07-11 06:00:00,1.21778,1.21855,1.21759,1.21837,4357700008.0
2005-07-11 07:00:00,1.21803,1.21845,1.21714,1.21737,4306099994.0
2005-07-11 08:00:00,1.21766,1.21832,1.21683,1.21746,4535300016.0
2005-07-11 09:00:00,1.21739,1.21777,1.21563,1.21584,4386600017.0
2005-07-11 10:00:00,1.21575,1.2158,1.21208,1.21358,6163300013.0
2005-07-11 11:00:00,1.21353,1.21465,1.21261,1.21442,6091100031.0
2005-07-11 12:00:00,1.21447,1.21465,1.2129,1.21358,5343800010.0
2005-07-11 13:00:00,1.2135,1.21465,1.21343,1.2146,5002400018.0
2005-07-11 14:00:00,1.21457,1.2151,1.21305,1.2137,5080400015.0
2005-07-11 15:00:00,1.21373,1.21402,1.21175,1.21362,5499589990.0
2005-07-11 16:00:00,1.21362,1.21541,1.21324,1.21541,4782000009.0
2005-07-11 17:00:00,1.21537,1.21537,1.21121,1.21121,5479500019.0
2005-07-11 18:00:00,1.21115,1.2145,1.21041,1.21425,27420590035.0
2005-07-11 19:00:00,1.21415,1.21454,1.21372,1.214,12558990011.0
2005-07-11 20:00:00,1.21405,1.21543,1.21399,1.21485,17536890067.0
2005-07-11 21:00:00,1.21483,1.21606,1.21417,1.21599,11346990004.0
2005-07-11 22:00:00,1.21611,1.21752,1.21593,1.21721,8494300003.0
2005-07-11 23:00:00,1.21697,1.21739,1.21568,1.21608,5753800023.0
2005-07-12 00:00:00,1.21595,1.21625,1.21495,1.2155,5257100007.0
2005-07-12 01:00:00,1.21547,1.21585,1.2148,1.2156,3961700002.0
2005-07-12 02:00:00,1.21555,1.21585,1.21489,1.21506,4085400003.0
2005-07-12 03:00:00,1.21504,1.2154,1.21205,1.21232,4530900004.0
2005-07-12 04:00:00,1.21228,1.21345,1.21107,1.21325,4394699995.0
2005-07-12 05:00:00,1.2133,1.2141,1.21258,1.21295,5016700007.0
2005-07-12 06:00:00,1.21296,1.21383,1.21132,1.2129,5971999995.0
2005-07-12 07:00:00,1.21281,1.21309,1.21074,1.21205,5215999994.0
2005-07-12 08:00:00,1.21195,1.21332,1.21162,1.2121,4625199997.0
2005-07-12 09:00:00,1.21213,1.21249,1.21051,1.21124,4292490000.0
2005-07-12 10:00:00,1.2113,1.21294,1.21072,1.212,5701500018.0
2005-07-12 11:00:00,1.21194,1.21272,1.20818,1.21078,6167100014.0
2005-07-12 12:00:00,1.21081,1.21206,1.20791,1.21075,4945299999.0
2005-07-12 13:00:00,1.2106,1.21287,1.20939,1.21222,4853200012.0
2005-07-12 14:00:00,1.21216,1.21216,1.20957,1.20968,4917900013.0
2005-07-12 15:00:00,1.20928,1.20932,1.20578,1.20578,6103300021.0
2005-07-12 16:00:00,1.20598,1.2065,1.20401,1.20513,5257400030.0
2005-07-12 17:00:00,1.20483,1.20578,1.20433,1.20458,5050400003.0
2005-07-12 18:00:00,1.20458,1.20488,1.20195,1.20387,27923900065.0
2005-07-12 19:00:00,1.20418,1.20437,1.2032,1.2032,12059600015.0
2005-07-12 20:00:00,1.20323,1.20438,1.20268,1.20377,16740800022.0
2005-07-12 21:00:00,1.20386,1.20407,1.20208,1.20221,12202890034.0
2005-07-12 22:00:00,1.20226,1.20305,1.20226,1.20275,7454200027.0
2005-07-12 23:00:00,1.2027,1.20471,1.2027,1.20428,5379400002.0
2005-07-13 00:00:00,1.20435,1.20479,1.20398,1.2043,4725600009.0
2005-07-13 01:00:00,1.2043,1.20483,1.20398,1.20429,4304900011.0
2005-07-13 02:00:00,1.20441,1.20479,1.20349,1.20408,4309000002.0
2005-07-13 03:00:00,1.20402,1.20503,1.20379,1.20482,4678190021.0
2005-07-13 04:00:00,1.20478,1.20529,1.20454,1.20513,4346400010.0
2005-07-13 05:00:00,1.20518,1.20555,1.2046,1.20505,4556000009.0
2005-07-13 06:00:00,1.20508,1.2056,1.2047,1.2053,4694200010.0
2005-07-13 07:00:00,1.20525,1.20563,1.2042,1.20433,4121000015.0
2005-07-13 08:00:00,1.20424,1.20529,1.20408,1.2046,4476600009.0
2005-07-13 09:00:00,1.20456,1.20524,1.20215,1.20315,4746589998.0
2005-07-13 10:00:00,1.20304,1.20445,1.20237,1.20379,5337500015.0
2005-07-13 11:00:00,1.20373,1.20602,1.20373,1.20593,5978500012.0
2005-07-13 12:00:00,1.20592,1.2062,1.20482,1.20503,5498090009.0
2005-07-13 13:00:00,1.20503,1.20542,1.20373,1.20396,4699600001.0
2005-07-13 14:00:00,1.20395,1.20736,1.2025,1.20453,6364799997.0
2005-07-13 15:00:00,1.20433,1.20756,1.20426,1.20498,5882100013.0
2005-07-13 16:00:00,1.20525,1.20789,1.20521,1.20678,4901700011.0
2005-07-13 17:00:00,1.20681,1.20783,1.20528,1.20721,4927400010.0
2005-07-13 18:00:00,1.20722,1.2076,1.20597,1.20701,28207900045.0
2005-07-13 19:00:00,1.20684,1.20709,1.2059,1.2061,11421300013.0
2005-07-13 20:00:00,1.20608,1.20712,1.20538,1.20646,16806100001.0
2005-07-13 21:00:00,1.20645,1.2073,1.20563,1.20711,11969900000.0
2005-07-13 22:00:00,1.20706,1.20772,1.20623,1.20715,8184500011.0
2005-07-13 23:00:00,1.2077,1.20794,1.2067,1.20785,6115600018.0
2005-07-14 00:00:00,1.20798,1.21107,1.20703,1.2087,4986690014.0
2005-07-14 01:00:00,1.20877,1.20891,1.20681,1.2074,4166000015.0
2005-07-14 02:00:00,1.20747,1.20921,1.20709,1.20895,4497300013.0
2005-07-14 03:00:00,1.20902,1.2093,1.2086,1.20905,4756690022.0
2005-07-14 04:00:00,1.20899,1.20931,1.20818,1.20865,4097500011.0
2005-07-14 05:00:00,1.20848,1.20904,1.20815,1.20881,4780900010.0
2005-07-14 06:00:00,1.20888,1.20923,1.20788,1.2085,4365100004.0
2005-07-14 07:00:00,1.20845,1.2085,1.20598,1.20688,4666990005.0
2005-07-14 08:00:00,1.20697,1.2075,1.20559,1.2056,4875500028.0
2005-07-14 09:00:00,1.20566,1.20599,1.20447,1.2051,4560599998.0
2005-07-14 10:00:00,1.20502,1.20543,1.20421,1.2045,5409299998.0
2005-07-14 11:00:00,1.20443,1.20572,1.20325,1.2051,6356600006.0
2005-07-14 12:00:00,1.20515,1.20567,1.20422,1.20536,5906500019.0
2005-07-14 13:00:00,1.2053,1.20571,1.20358,1.20457,5261600012.0
2005-07-14 14:00:00,1.2046,1.20464,1.20221,1.20264,5366399990.0
2005-07-14 15:00:00,1.2024,1.20394,1.20221,1.20304,5474389986.0
2005-07-14 16:00:00,1.203,1.20963,1.20283,1.20963,6044000019.0
2005-07-14 17:00:00,1.20977,1.20977,1.20694,1.20695,5124200003.0
2005-07-14 18:00:00,1.20686,1.2111,1.20663,1.20908,27386180082.0
2005-07-14 19:00:00,1.20902,1.21055,1.20888,1.21046,11770100006.0
2005-07-14 20:00:00,1.21033,1.21149,1.20892,1.20909,16026190035.0
2005-07-14 21:00:00,1.20907,1.21205,1.20899,1.2119,12320999975.0
2005-07-14 22:00:00,1.21192,1.21288,1.21104,1.21187,7937790035.0
2005-07-14 23:00:00,1.21196,1.21334,1.21163,1.21208,5789800017.0
2005-07-15 00:00:00,1.21215,1.21222,1.21025,1.2105,5053499996.0
2005-07-15 01:00:00,1.2104,1.21098,1.21005,1.2106,4010400007.0
2005-07-15 02:00:00,1.21065,1.21128,1.20879,1.20888,4413200028.0
2005-07-15 03:00:00,1.2086,1.20965,1.20835,1.20885,4351200014.0
2005-07-15 04:00:00,1.20878,1.20924,1.20816,1.20847,4674490027.0
2005-07-15 05:00:00,1.2085,1.20915,1.2082,1.20895,4619000018.0
2005-07-15 06:00:00,1.20896,1.21156,1.20825,1.211,5163199989.0
2005-07-15 07:00:00,1.211,1.21133,1.2105,1.2111,4595600025.0
2005-07-15 08:00:00,1.21095,1.21252,1.20986,1.21212,4717400012.0
2005-07-15 09:00:00,1.21211,1.21265,1.21164,1.21252,3748400001.0
2005-07-15 10:00:00,1.21236,1.21246,1.2111,1.2116,5969100007.0
2005-07-15 11:00:00,1.21148,1.21345,1.21116,1.2132,5586480007.0
2005-07-15 12:00:00,1.21322,1.21405,1.21283,1.21405,4847400024.0
2005-07-15 13:00:00,1.21408,1.21528,1.21319,1.21335,5130800026.0
2005-07-15 14:00:00,1.21312,1.21441,1.21097,1.2136,6027000017.0
2005-07-15 15:00:00,1.21356,1.21868,1.21352,1.21693,5810300022.0
2005-07-15 16:00:00,1.21698,1.218,1.21593,1.21723,5670700007.0
2005-07-15 17:00:00,1.21737,1.22103,1.21705,1.2205,5382800015.0
2005-07-15 18:00:00,1.22058,1.22112,1.21915,1.21939,28192990054.0
2005-07-15 19:00:00,1.21939,1.22041,1.21917,1.22015,12608900028.0
2005-07-15 20:00:00,1.2202,1.2208,1.22002,1.22047,16269800030.0
2005-07-15 21:00:00,1.22041,1.22139,1.22003,1.22021,12283900021.0
2005-07-15 22:00:00,1.21985,1.22077,1.21937,1.2197,8673100045.0
2005-07-18 00:00:00,1.2203,1.2205,1.2201,1.2203,2155199988.0
2005-07-18 01:00:00,1.2203,1.2208,1.2195,1.2199,3591999980.0
2005-07-18 02:00:00,1.21973,1.22002,1.2193,1.21985,4573200027.0
2005-07-18 03:00:00,1.21982,1.22048,1.21955,1.22025,4346699996.0
2005-07-18 04:00:00,1.22011,1.22045,1.21966,1.22034,4494900006.0
2005-07-18 05:00:00,1.2204,1.22192,1.22009,1.22125,4315600002.0
2005-07-18 06:00:00,1.22126,1.22217,1.2198,1.22195,4552390015.0
2005-07-18 07:00:00,1.22184,1.2221,1.22107,1.22172,4785799999.0
2005-07-18 08:00:00,1.22159,1.22193,1.21988,1.22,5011900008.0
2005-07-18 09:00:00,1.21997,1.22088,1.21898,1.22051,3928599995.0
2005-07-18 10:00:00,1.22044,1.22137,1.22011,1.2211,5982499983.0
2005-07-18 11:00:00,1.22105,1.22186,1.22047,1.22144,5836800013.0
2005-07-18 12:00:00,1.2214,1.2214,1.21995,1.22017,5110090012.0
2005-07-18 13:00:00,1.22015,1.22051,1.21815,1.21815,5174800007.0
2005-07-18 14:00:00,1.21818,1.2187,1.21745,1.21771,4987800013.0
2005-07-18 15:00:00,1.21762,1.21762,1.21511,1.21619,5461300003.0
2005-07-18 16:00:00,1.21618,1.21746,1.2154,1.21664,5068990005.0
2005-07-18 17:00:00,1.21673,1.21676,1.21201,1.21508,5318490010.0
2005-07-18 18:00:00,1.21495,1.21567,1.21326,1.2154,27276280070.0
2005-07-18 19:00:00,1.21545,1.21719,1.21542,1.21707,11684000013.0
2005-07-18 20:00:00,1.2171,1.21753,1.21515,1.21625,16867900040.0
2005-07-18 21:00:00,1.21627,1.21717,1.2155,1.2168,12360700036.0
2005-07-18 22:00:00,1.2168,1.21715,1.21452,1.21585,7745400015.0
2005-07-18 23:00:00,1.21598,1.21658,1.21531,1.21628,6302800019.0
2005-07-19 00:00:00,1.2165,1.21766,1.21552,1.2171,5027300010.0
2005-07-19 01:00:00,1.21717,1.21775,1.2169,1.2176,4068999991.0
2005-07-19 02:00:00,1.21752,1.2193,1.21725,1.21885,4604999995.0
2005-07-19 03:00:00,1.21888,1.21932,1.21837,1.21858,5231800005.0
2005-07-19 04:00:00,1.21855,1.21955,1.21795,1.21918,4628100002.0
2005-07-19 05:00:00,1.2192,1.21942,1.21878,1.21925,4282699985.0
2005-07-19 06:00:00,1.2193,1.2203,1.21898,1.22001,5350600017.0
2005-07-19 07:00:00,1.21971,1.22049,1.21929,1.21964,5028300001.0
2005-07-19 08:00:00,1.21967,1.22074,1.21894,1.2201,4858900007.0
2005-07-19 09:00:00,1.22008,1.22095,1.219,1.21974,4536100020.0
2005-07-19 10:00:00,1.21973,1.22061,1.21946,1.22028,5506000021.0
2005-07-19 11:00:00,1.22011,1.2206,1.21898,1.22058,5745900011.0
2005-07-19 12:00:00,1.22062,1.22076,1.21936,1.21996,5210600008.0
2005-07-19 13:00:00,1.21988,1.22119,1.21949,1.22109,4895000007.0
2005-07-19 14:00:00,1.2211,1.22297,1.22044,1.22293,5571200015.0
2005-07-19 15:00:00,1.22296,1.22336,1.22091,1.22239,4870589997.0
2005-07-19 16:00:00,1.22252,1.22298,1.21697,1.21791,5725600021.0
2005-07-19 17:00:00,1.21813,1.21936,1.21801,1.21835,4558090003.0
2005-07-19 18:00:00,1.21836,1.21929,1.2179,1.2188,26637700039.0
2005-07-19 19:00:00,1.21885,1.21904,1.21726,1.21744,12781500042.0
2005-07-19 20:00:00,1.2175,1.21875,1.21732,1.21836,17696300019.0
2005-07-19 21:00:00,1.21831,1.21886,1.2176,1.2187,12217800013.0
2005-07-19 22:00:00,1.21866,1.21952,1.21834,1.21889,7881400017.0
2005-07-19 23:00:00,1.21907,1.21983,1.21786,1.21958,4953700015.0
2005-07-20 00:00:00,1.21965,1.21987,1.21796,1.2191,4869600008.0
2005-07-20 01:00:00,1.21885,1.21959,1.21878,1.2191,3445700006.0
2005-07-20 02:00:00,1.21903,1.21945,1.21842,1.21885,3352500004.0
2005-07-20 03:00:00,1.2189,1.2193,1.2184,1.21895,3376400015.0
2005-07-20 04:00:00,1.21888,1.21897,1.21744,1.21817,3949789997.0
2005-07-20 05:00:00,1.21801,1.21843,1.21727,1.21788,4403890020.0
2005-07-20 06:00:00,1.21788,1.21876,1.21718,1.2181,4805400007.0
2005-07-20 07:00:00,1.21809,1.21875,1.21745,1.218,4210090002.0
2005-07-20 08:00:00,1.21795,1.21886,1.21739,1.2182,4618300007.0
2005-07-20 09:00:00,1.2183,1.21872,1.21594,1.21675,4087600021.0
2005-07-20 10:00:00,1.21662,1.21751,1.21574,1.21618,5301900015.0
2005-07-20 11:00:00,1.21613,1.2163,1.21378,1.2152,5960300015.0
2005-07-20 12:00:00,1.21527,1.21544,1.21423,1.21535,4917090023.0
2005-07-20 13:00:00,1.2153,1.21701,1.21477,1.21657,5330200005.0
2005-07-20 14:00:00,1.21651,1.21738,1.21495,1.2155,6353600001.0
2005-07-20 15:00:00,1.21545,1.21663,1.21527,1.21572,5606390007.0
2005-07-20 16:00:00,1.21576,1.21594,1.21565,1.2158,6123800025.0
2005-07-20 17:00:00,1.21575,1.22361,1.21567,1.21589,5849700009.0
2005-07-20 18:00:00,1.21592,1.22428,1.21578,1.224,28202700078.0
2005-07-20 19:00:00,1.22402,1.2241,1.22121,1.22163,12718000024.0
2005-07-20 20:00:00,1.22169,1.22193,1.21841,1.22098,17701590025.0
2005-07-20 21:00:00,1.22091,1.22177,1.21999,1.221,12739800037.0
2005-07-20 22:00:00,1.221,1.22129,1.21971,1.21987,7995700020.0
2005-07-20 23:00:00,1.21958,1.22118,1.21946,1.22118,5704500009.0
2005-07-21 00:00:00,1.22125,1.22192,1.2208,1.22165,4857000012.0
2005-07-21 01:00:00,1.22168,1.22432,1.22156,1.2228,5019800027.0
2005-07-21 02:00:00,1.22254,1.22275,1.21853,1.22126,4252789992.0
2005-07-21 03:00:00,1.2213,1.22135,1.21903,1.21974,4266600015.0
2005-07-21 04:00:00,1.21978,1.22018,1.21942,1.22018,3771499998.0
2005-07-21 05:00:00,1.22028,1.22092,1.21974,1.22045,4558580006.0
2005-07-21 06:00:00,1.22048,1.22057,1.2191,1.21954,4751500006.0
2005-07-21 07:00:00,1.21944,1.21981,1.21788,1.21825,4567300018.0
2005-07-21 08:00:00,1.21826,1.21952,1.21738,1.21799,5149300018.0
2005-07-21 09:00:00,1.21779,1.21797,1.21683,1.21718,4290690001.0
2005-07-21 10:00:00,1.21717,1.21749,1.2164,1.21678,6118200003.0
2005-07-21 11:00:00,1.21665,1.2182,1.21599,1.21802,6329500011.0
2005-07-21 12:00:00,1.21801,1.21991,1.21733,1.21945,4848099991.0
2005-07-21 13:00:00,1.21917,1.21927,1.20965,1.21184,5503400020.0
2005-07-21 14:00:00,1.21172,1.21601,1.21072,1.21274,5884000026.0
2005-07-21 15:00:00,1.21279,1.21628,1.21089,1.21516,5711400008.0
2005-07-21 16:00:00,1.21468,1.2191,1.21313,1.21666,5845800021.0
2005-07-21 17:00:00,1.21643,1.21794,1.21285,1.21748,4507100005.0
2005-07-21 18:00:00,1.21746,1.21764,1.21283,1.21355,28031190037.0
2005-07-21 19:00:00,1.21347,1.21438,1.21148,1.21333,12363800012.0
2005-07-21 20:00:00,1.21356,1.21723,1.21329,1.21703,16000790039.0
2005-07-21 21:00:00,1.21695,1.21798,1.21609,1.21737,11829700031.0
2005-07-21 22:00:00,1.2174,1.21815,1.2161,1.21631,7763200008.0
2005-07-21 23:00:00,1.21655,1.21725,1.21549,1.21718,5979400010.0
2005-07-22 00:00:00,1.21725,1.21743,1.21552,1.2163,5474300017.0
2005-07-22 01:00:00,1.2163,1.21663,1.21537,1.21592,4044000002.0
2005-07-22 02:00:00,1.21598,1.21658,1.21525,1.21635,4102889989.0
2005-07-22 03:00:00,1.2164,1.21688,1.21525,1.21635,4584500009.0
2005-07-22 04:00:00,1.21628,1.21654,1.21553,1.21607,4064800004.0
2005-07-22 05:00:00,1.2161,1.21655,1.21594,1.21605,4187900003.0
2005-07-22 06:00:00,1.21608,1.21685,1.21558,1.2168,4449100004.0
2005-07-22 07:00:00,1.21677,1.21723,1.21624,1.2172,4789400026.0
2005-07-22 08:00:00,1.21673,1.21747,1.21352,1.21541,4506490017.0
2005-07-22 09:00:00,1.21553,1.21579,1.21385,1.21432,4885000019.0
2005-07-22 10:00:00,1.21425,1.21577,1.21425,1.21452,5386590011.0
2005-07-22 11:00:00,1.21443,1.21528,1.21231,1.2142,5447900022.0
2005-07-22 12:00:00,1.21422,1.21771,1.21365,1.21753,5102499988.0
2005-07-22 13:00:00,1.21748,1.21795,1.21526,1.21688,5627400014.0
2005-07-22 14:00:00,1.21669,1.22258,1.21507,1.21985,5241300013.0
2005-07-22 15:00:00,1.21985,1.22017,1.21871,1.21951,5218199998.0
2005-07-22 16:00:00,1.21957,1.22001,1.21332,1.21458,5836300008.0
2005-07-22 17:00:00,1.21445,1.21808,1.21422,1.21755,5280900005.0
2005-07-22 18:00:00,1.21763,1.21774,1.21507,1.21703,28662590081.0
2005-07-22 19:00:00,1.21708,1.21823,1.21628,1.21795,11801999991.0
2005-07-22 20:00:00,1.21805,1.21935,1.21805,1.21931,16133589990.0
2005-07-22 21:00:00,1.21938,1.21964,1.21746,1.21832,12091400016.0
2005-07-22 22:00:00,1.21828,1.21903,1.21768,1.21857,7800490017.0
2005-07-25 00:00:00,1.2193,1.2206,1.2193,1.2205,3144000040.0
2005-07-25 01:00:00,1.2203,1.2203,1.2199,1.2201,3301200042.0
2005-07-25 02:00:00,1.21986,1.22073,1.21961,1.22045,3720500009.0
2005-07-25 03:00:00,1.22025,1.22049,1.21925,1.21965,3995100011.0
2005-07-25 04:00:00,1.21958,1.21978,1.21637,1.21847,4635600023.0
2005-07-25 05:00:00,1.2185,1.21852,1.21599,1.21718,4193500017.0
2005-07-25 06:00:00,1.21718,1.21763,1.21685,1.21703,4301900005.0
2005-07-25 07:00:00,1.21693,1.21731,1.21664,1.217,4200900015.0
2005-07-25 08:00:00,1.21695,1.21746,1.21525,1.21728,4795800001.0
2005-07-25 09:00:00,1.21737,1.21947,1.21737,1.21804,3802300013.0
2005-07-25 10:00:00,1.218,1.21881,1.21642,1.2167,5651300007.0
2005-07-25 11:00:00,1.21663,1.21745,1.21623,1.21728,6204600032.0
2005-07-25 12:00:00,1.21738,1.21795,1.21623,1.21766,4772700014.0
2005-07-25 13:00:00,1.21776,1.22041,1.21725,1.21977,4609690016.0
2005-07-25 14:00:00,1.21985,1.22097,1.21828,1.21903,4744500020.0
2005-07-25 15:00:00,1.219,1.21914,1.21664,1.21765,5334900013.0
2005-07-25 16:00:00,1.21773,1.21861,1.21719,1.2185,5277800018.0
2005-07-25 17:00:00,1.2185,1.22058,1.21744,1.21905,4673799999.0
2005-07-25 18:00:00,1.21908,1.21963,1.217,1.2185,27057200034.0
2005-07-25 19:00:00,1.21853,1.21891,1.21817,1.21865,12827200020.0
2005-07-25 20:00:00,1.2187,1.21898,1.21788,1.21872,17487700009.0
2005-07-25 21:00:00,1.21868,1.21877,1.21797,1.21834,12185100025.0
2005-07-25 22:00:00,1.21828,1.21855,1.2171,1.21785,7409400006.0
2005-07-25 23:00:00,1.21787,1.21846,1.2173,1.21778,5340289997.0
2005-07-26 00:00:00,1.21785,1.21815,1.21763,1.218,4645300011.0
2005-07-26 01:00:00,1.218,1.21824,1.21737,1.218,4052900006.0
2005-07-26 02:00:00,1.218,1.21842,1.21766,1.21825,4008590005.0
2005-07-26 03:00:00,1.21832,1.2186,1.21785,1.21839,3590700022.0
2005-07-26 04:00:00,1.21832,1.21853,1.21803,1.21837,3801199997.0
2005-07-26 05:00:00,1.21843,1.21873,1.21792,1.21829,4914100013.0
2005-07-26 06:00:00,1.21826,1.21877,1.218,1.21862,4389000004.0
2005-07-26 07:00:00,1.21855,1.21876,1.21794,1.2181,4565800000.0
2005-07-26 08:00:00,1.21831,1.21848,1.21651,1.2181,4461300019.0
2005-07-26 09:00:00,1.21807,1.21845,1.21697,1.21842,3671999995.0
2005-07-26 10:00:00,1.21851,1.2206,1.21806,1.22045,5591790007.0
2005-07-26 11:00:00,1.22033,1.22224,1.22011,1.22115,5914290012.0
2005-07-26 12:00:00,1.22115,1.22269,1.22055,1.22269,5095200012.0
2005-07-26 13:00:00,1.22258,1.22384,1.22201,1.22348,4454500017.0
2005-07-26 14:00:00,1.22348,1.22752,1.22323,1.22717,5591490006.0
2005-07-26 15:00:00,1.22722,1.23096,1.2256,1.23026,5883800005.0
2005-07-26 16:00:00,1.23062,1.23062,1.22784,1.22992,5693999992.0
2005-07-26 17:00:00,1.22994,1.23044,1.22879,1.22957,4235490008.0
2005-07-26 18:00:00,1.2295,1.22967,1.22811,1.22862,27707390058.0
2005-07-26 19:00:00,1.22865,1.23014,1.22848,1.22995,11687200014.0
2005-07-26 20:00:00,1.22999,1.23008,1.2292,1.22993,16610690060.0
2005-07-26 21:00:00,1.22997,1.23012,1.22884,1.22914,11934690007.0
2005-07-26 22:00:00,1.22908,1.22941,1.22844,1.22933,7400500039.0
2005-07-26 23:00:00,1.22973,1.2304,1.22889,1.23018,5441800022.0
2005-07-27 00:00:00,1.23025,1.23084,1.22992,1.23083,5146900021.0
2005-07-27 01:00:00,1.2307,1.23078,1.22991,1.23004,3559600000.0
2005-07-27 02:00:00,1.23004,1.23035,1.22927,1.22994,3758400002.0
2005-07-27 03:00:00,1.22998,1.2309,1.22963,1.23035,3690690000.0
2005-07-27 04:00:00,1.23028,1.23143,1.2301,1.23099,4573600012.0
2005-07-27 05:00:00,1.231,1.23166,1.23077,1.23135,4158700008.0
2005-07-27 06:00:00,1.23129,1.23141,1.23021,1.2305,4633890002.0
2005-07-27 07:00:00,1.23025,1.23085,1.23006,1.2306,3730390020.0
2005-07-27 08:00:00,1.23055,1.23148,1.23004,1.23122,4891090024.0
2005-07-27 09:00:00,1.23132,1.23276,1.231,1.23276,4193000014.0
2005-07-27 10:00:00,1.23265,1.23318,1.23137,1.2319,5542900019.0
2005-07-27 11:00:00,1.23181,1.23393,1.23126,1.23372,5950000018.0
2005-07-27 12:00:00,1.23381,1.23921,1.23362,1.23821,5985700031.0
2005-07-27 13:00:00,1.23817,1.23817,1.23611,1.2375,5016000017.0
2005-07-27 14:00:00,1.23747,1.2424,1.23747,1.24142,5408800014.0
2005-07-27 15:00:00,1.2413,1.2415,1.23629,1.23651,5606500007.0
2005-07-27 16:00:00,1.23658,1.23762,1.23439,1.23641,6061000023.0
2005-07-27 17:00:00,1.23654,1.23713,1.23287,1.23379,5112100031.0
2005-07-27 18:00:00,1.23378,1.23421,1.23206,1.2334,27578590018.0
2005-07-27 19:00:00,1.23342,1.23466,1.23247,1.23313,11931600008.0
2005-07-27 20:00:00,1.2332,1.23667,1.23275,1.23626,17093800006.0
2005-07-27 21:00:00,1.23617,1.23713,1.23472,1.23619,11548590007.0
2005-07-27 22:00:00,1.2362,1.23643,1.23545,1.23555,7289000027.0
2005-07-27 23:00:00,1.23535,1.23626,1.23528,1.23598,5599290003.0
2005-07-28 00:00:00,1.23605,1.23608,1.23532,1.2354,4551200011.0
2005-07-28 01:00:00,1.2354,1.23688,1.23501,1.236,3359500007.0
2005-07-28 02:00:00,1.23584,1.23639,1.2352,1.23602,4450690000.0
2005-07-28 03:00:00,1.2361,1.23631,1.2353,1.23598,3931199993.0
2005-07-28 04:00:00,1.23598,1.23645,1.23573,1.23626,4276390008.0
2005-07-28 05:00:00,1.2363,1.23727,1.2362,1.23655,4351900005.0
2005-07-28 06:00:00,1.23658,1.23683,1.23497,1.23557,4534700002.0
2005-07-28 07:00:00,1.23552,1.23595,1.23506,1.2356,4205900010.0
2005-07-28 08:00:00,1.23586,1.23597,1.23401,1.2354,4710600006.0
2005-07-28 09:00:00,1.23537,1.2363,1.23431,1.23436,3741500009.0
2005-07-28 10:00:00,1.23416,1.23503,1.23335,1.2343,5318700017.0
2005-07-28 11:00:00,1.23425,1.23792,1.23412,1.23739,5748200016.0
2005-07-28 12:00:00,1.2374,1.23762,1.23661,1.237,4856599992.0
2005-07-28 13:00:00,1.23686,1.23686,1.23329,1.23355,5287180003.0
2005-07-28 14:00:00,1.2337,1.23657,1.2337,1.23581,5142600022.0
2005-07-28 15:00:00,1.23583,1.23628,1.2335,1.23523,5795599991.0
2005-07-28 16:00:00,1.23525,1.23746,1.23506,1.23602,5076500027.0
2005-07-28 17:00:00,1.23594,1.2364,1.23393,1.23393,5077600005.0
2005-07-28 18:00:00,1.23392,1.23394,1.23045,1.23192,27507190057.0
2005-07-28 19:00:00,1.23195,1.232,1.22938,1.23002,11082490002.0
2005-07-28 20:00:00,1.23011,1.23205,1.23011,1.23204,16244900028.0
2005-07-28 21:00:00,1.23192,1.23266,1.23131,1.2316,11960200014.0
2005-07-28 22:00:00,1.2316,1.23165,1.22868,1.22877,8552300020.0
2005-07-28 23:00:00,1.22892,1.23127,1.22867,1.23088,5605380015.0
2005-07-29 00:00:00,1.23095,1.23131,1.2289,1.23033,4980190019.0
2005-07-29 01:00:00,1.23037,1.2307,1.22916,1.2298,4927700011.0
2005-07-29 02:00:00,1.22985,1.23066,1.2292,1.23045,4003000005.0
2005-07-29 03:00:00,1.2305,1.23067,1.22917,1.22957,4334100023.0
2005-07-29 04:00:00,1.22962,1.23039,1.22936,1.22997,3780890013.0
2005-07-29 05:00:00,1.23,1.23045,1.2297,1.23005,4206600010.0
2005-07-29 06:00:00,1.23008,1.23055,1.23005,1.2304,4366600003.0
2005-07-29 07:00:00,1.23035,1.23109,1.23026,1.2309,4090390021.0
2005-07-29 08:00:00,1.23083,1.23119,1.22976,1.2303,4391300011.0
2005-07-29 09:00:00,1.23026,1.23032,1.22767,1.22771,4833290006.0
2005-07-29 10:00:00,1.22799,1.22999,1.22766,1.229,6113699998.0
2005-07-29 11:00:00,1.22893,1.22986,1.22789,1.22817,5626499992.0
2005-07-29 12:00:00,1.22828,1.22863,1.22744,1.22804,4906299994.0
2005-07-29 13:00:00,1.22797,1.22841,1.22696,1.22811,4410399999.0
2005-07-29 14:00:00,1.22808,1.23042,1.22582,1.22641,5283190002.0
2005-07-29 15:00:00,1.22649,1.228,1.22535,1.22697,5557200021.0
2005-07-29 16:00:00,1.22721,1.22925,1.22528,1.22572,5407199994.0
2005-07-29 17:00:00,1.22558,1.22874,1.225,1.2254,5523699999.0
2005-07-29 18:00:00,1.2253,1.22597,1.22158,1.22284,27944290054.0
2005-07-29 19:00:00,1.22309,1.224,1.22234,1.22325,12201400044.0
2005-07-29 20:00:00,1.2233,1.22485,1.22313,1.22433,16403700023.0
2005-07-29 21:00:00,1.22395,1.22431,1.2233,1.22377,11395180012.0
2005-07-29 22:00:00,1.2238,1.22454,1.22259,1.22281,8624490031.0
2005-08-01 00:00:00,1.2222,1.2233,1.2222,1.2233,2070000054.0
2005-08-01 01:00:00,1.223,1.2258,1.223,1.2239,2875000075.0
2005-08-01 02:00:00,1.22383,1.22424,1.22166,1.2233,4116600018.0
2005-08-01 03:00:00,1.22332,1.22366,1.22133,1.22165,4341500009.0
2005-08-01 04:00:00,1.22169,1.22257,1.22135,1.22147,4320090023.0
2005-08-01 05:00:00,1.22167,1.22171,1.21874,1.21985,5366400007.0
2005-08-01 06:00:00,1.21988,1.22043,1.21933,1.2196,4260899996.0
2005-08-01 07:00:00,1.21955,1.2196,1.2173,1.21817,4560499994.0
2005-08-01 08:00:00,1.21815,1.21976,1.21788,1.21801,4551100005.0
2005-08-01 09:00:00,1.21805,1.21941,1.21762,1.21792,4766300010.0
2005-08-01 10:00:00,1.21786,1.21815,1.2157,1.21657,6164700026.0
2005-08-01 11:00:00,1.21624,1.21752,1.21624,1.2173,5939800015.0
2005-08-01 12:00:00,1.21739,1.21916,1.21665,1.21685,4986300016.0
2005-08-01 13:00:00,1.21685,1.21745,1.21639,1.21723,5035200012.0
2005-08-01 14:00:00,1.21718,1.21778,1.21619,1.21774,4635799999.0
2005-08-01 15:00:00,1.21782,1.21799,1.2146,1.21564,5248890010.0
2005-08-01 16:00:00,1.21527,1.21576,1.21232,1.21277,5430400014.0
2005-08-01 17:00:00,1.21277,1.21424,1.21253,1.21303,5030900020.0
2005-08-01 18:00:00,1.21291,1.2134,1.21217,1.2129,27764500057.0
2005-08-01 19:00:00,1.21295,1.21331,1.2085,1.21036,12249500003.0
2005-08-01 20:00:00,1.21045,1.21064,1.20936,1.21005,17011500029.0
2005-08-01 21:00:00,1.21009,1.21141,1.21009,1.21128,11871600005.0
2005-08-01 22:00:00,1.2113,1.21166,1.21088,1.21103,7352900018.0
2005-08-01 23:00:00,1.21127,1.21187,1.21101,1.21138,5598699995.0
2005-08-02 00:00:00,1.21145,1.21183,1.21111,1.21126,4752400023.0
2005-08-02 01:00:00,1.2113,1.21208,1.21082,1.2116,3256199990.0
2005-08-02 02:00:00,1.2116,1.21225,1.21142,1.21185,3915100022.0
2005-08-02 03:00:00,1.21188,1.21261,1.21081,1.21198,4336500003.0
2005-08-02 04:00:00,1.21181,1.21325,1.21173,1.21255,3831900014.0
2005-08-02 05:00:00,1.2127,1.21364,1.21199,1.21356,4285100017.0
2005-08-02 06:00:00,1.21368,1.21523,1.21219,1.21258,4994299992.0
2005-08-02 07:00:00,1.21244,1.21293,1.21212,1.21247,4623700017.0
2005-08-02 08:00:00,1.21235,1.21275,1.21074,1.21138,4827600010.0
2005-08-02 09:00:00,1.21136,1.21246,1.21077,1.21151,4228800004.0
2005-08-02 10:00:00,1.21146,1.21352,1.21112,1.21299,5607700017.0
2005-08-02 11:00:00,1.21294,1.2136,1.2117,1.21171,5848100017.0
2005-08-02 12:00:00,1.21195,1.21221,1.20985,1.21043,5221689999.0
2005-08-02 13:00:00,1.2103,1.21189,1.21023,1.2111,5173290031.0
2005-08-02 14:00:00,1.21104,1.21136,1.20642,1.20835,5403100015.0
2005-08-02 15:00:00,1.20833,1.21034,1.20764,1.20894,5367900039.0
2005-08-02 16:00:00,1.20896,1.2102,1.20799,1.20833,5418700030.0
2005-08-02 17:00:00,1.20852,1.21211,1.20822,1.21182,5124200005.0
2005-08-02 18:00:00,1.21176,1.21527,1.21167,1.21496,28519180119.0
2005-08-02 19:00:00,1.21492,1.21636,1.21492,1.21547,12892100044.0
2005-08-02 20:00:00,1.21556,1.21732,1.21551,1.21594,16256580068.0
2005-08-02 21:00:00,1.21592,1.21641,1.21567,1.2158,12341000028.0
2005-08-02 22:00:00,1.21582,1.21811,1.21582,1.21802,8242099994.0
2005-08-02 23:00:00,1.21803,1.21898,1.218,1.21878,5207600005.0
2005-08-03 00:00:00,1.21882,1.21882,1.21588,1.21698,5059999998.0
2005-08-03 01:00:00,1.2166,1.21712,1.21622,1.21642,3412499997.0
2005-08-03 02:00:00,1.21647,1.21681,1.21344,1.21394,4842100022.0
2005-08-03 03:00:00,1.21392,1.21661,1.21391,1.21625,4836700023.0
2005-08-03 04:00:00,1.21624,1.21709,1.21565,1.21671,4194999994.0
2005-08-03 05:00:00,1.21678,1.21721,1.21535,1.21619,4414300018.0
2005-08-03 06:00:00,1.21633,1.21791,1.2162,1.2165,4763600025.0
2005-08-03 07:00:00,1.21622,1.21789,1.21568,1.21678,4333400001.0
2005-08-03 08:00:00,1.21675,1.21683,1.21402,1.2141,5218600023.0
2005-08-03 09:00:00,1.21407,1.21415,1.21255,1.21302,4598900006.0
2005-08-03 10:00:00,1.2131,1.21335,1.21198,1.21275,5330799986.0
2005-08-03 11:00:00,1.21273,1.21283,1.21065,1.21208,6417990006.0
2005-08-03 12:00:00,1.21213,1.21282,1.21078,1.21282,5033500008.0
2005-08-03 13:00:00,1.21281,1.2134,1.21137,1.21143,4654190004.0
2005-08-03 14:00:00,1.21141,1.21148,1.20915,1.21077,5136400015.0
2005-08-03 15:00:00,1.21093,1.21374,1.21075,1.21173,5501400028.0
2005-08-03 16:00:00,1.21182,1.21304,1.2104,1.21294,5213990016.0
2005-08-03 17:00:00,1.21297,1.21465,1.2122,1.21256,6704600019.0
2005-08-03 18:00:00,1.21262,1.21448,1.21169,1.21422,27906880030.0
2005-08-03 19:00:00,1.2143,1.21503,1.21401,1.21415,12133300006.0
2005-08-03 20:00:00,1.21427,1.21556,1.21415,1.21535,17931279996.0
2005-08-03 21:00:00,1.21526,1.21633,1.21515,1.21574,11614599988.0
2005-08-03 22:00:00,1.21569,1.21672,1.21516,1.21591,7740700038.0
2005-08-03 23:00:00,1.21605,1.21699,1.21577,1.21624,5923800022.0
2005-08-04 00:00:00,1.21628,1.21669,1.21557,1.216,4664200004.0
2005-08-04 01:00:00,1.216,1.21658,1.21482,1.21548,3757700009.0
2005-08-04 02:00:00,1.2155,1.2164,1.21303,1.21374,4056790006.0
2005-08-04 03:00:00,1.21402,1.2148,1.21277,1.21395,4597399987.0
2005-08-04 04:00:00,1.21392,1.21475,1.21294,1.21417,4228090009.0
2005-08-04 05:00:00,1.2142,1.21515,1.21289,1.2139,4149400016.0
2005-08-04 06:00:00,1.21388,1.21442,1.21299,1.21307,4593700012.0
2005-08-04 07:00:00,1.21294,1.21353,1.21254,1.2128,4261700020.0
2005-08-04 08:00:00,1.21275,1.2147,1.21275,1.21407,4373400003.0
2005-08-04 09:00:00,1.21403,1.21512,1.2138,1.21396,4345300006.0
2005-08-04 10:00:00,1.21386,1.21475,1.21291,1.2146,5675500027.0
2005-08-04 11:00:00,1.21453,1.21561,1.21343,1.21451,5807090008.0
2005-08-04 12:00:00,1.21455,1.21564,1.21445,1.21558,4964800019.0
2005-08-04 13:00:00,1.21547,1.216,1.21483,1.2156,4380499989.0
2005-08-04 14:00:00,1.2157,1.21771,1.21499,1.21603,4884800008.0
2005-08-04 15:00:00,1.21604,1.21604,1.21274,1.2129,5795500020.0
2005-08-04 16:00:00,1.21296,1.21342,1.2103,1.21031,5578700010.0
2005-08-04 17:00:00,1.21046,1.21208,1.21003,1.21165,5509100021.0
2005-08-04 18:00:00,1.21168,1.21407,1.2116,1.21192,27831990060.0
2005-08-04 19:00:00,1.21199,1.21328,1.21199,1.21245,12171380048.0
2005-08-04 20:00:00,1.2125,1.21391,1.21191,1.21378,17137700021.0
2005-08-04 21:00:00,1.21376,1.21391,1.21301,1.21325,11980500045.0
2005-08-04 22:00:00,1.21325,1.21414,1.21277,1.21317,7067200023.0
2005-08-04 23:00:00,1.21358,1.21446,1.21185,1.21198,5538600032.0
2005-08-05 00:00:00,1.21205,1.21265,1.21166,1.21228,4823000008.0
2005-08-05 01:00:00,1.21234,1.21429,1.21169,1.2133,4791500005.0
2005-08-05 02:00:00,1.21338,1.21471,1.21265,1.21428,4549799996.0
2005-08-05 03:00:00,1.21438,1.21504,1.21399,1.21459,4138690003.0
2005-08-05 04:00:00,1.21458,1.21503,1.21435,1.21477,3907000001.0
2005-08-05 05:00:00,1.2147,1.21537,1.2147,1.21515,3837000000.0
2005-08-05 06:00:00,1.2155,1.21617,1.2151,1.2161,4758600022.0
2005-08-05 07:00:00,1.21575,1.21611,1.21505,1.2157,4545100013.0
2005-08-05 08:00:00,1.21556,1.21609,1.21481,1.21522,4845899998.0
2005-08-05 09:00:00,1.21506,1.21595,1.21404,1.21489,3851000006.0
2005-08-05 10:00:00,1.2149,1.21509,1.21337,1.21393,5514200014.0
2005-08-05 11:00:00,1.21383,1.21565,1.21383,1.21556,5675690013.0
2005-08-05 12:00:00,1.21555,1.21573,1.21317,1.2148,5396500005.0
2005-08-05 13:00:00,1.21496,1.21751,1.21496,1.21656,5487800023.0
2005-08-05 14:00:00,1.21662,1.22267,1.21652,1.22189,5469090009.0
2005-08-05 15:00:00,1.22205,1.22395,1.21901,1.21933,5504490023.0
2005-08-05 16:00:00,1.21935,1.21993,1.2164,1.21768,5241400009.0
2005-08-05 17:00:00,1.21778,1.21996,1.2169,1.21824,5735400024.0
2005-08-05 18:00:00,1.2182,1.2186,1.21781,1.21804,27754790077.0
2005-08-05 19:00:00,1.218,1.21885,1.21775,1.21842,12077100031.0
2005-08-05 20:00:00,1.2185,1.21892,1.21512,1.21573,17145700031.0
2005-08-05 21:00:00,1.2158,1.21669,1.21547,1.21594,11852280002.0
2005-08-05 22:00:00,1.21584,1.21683,1.21502,1.21574,8116400030.0
2005-08-08 00:00:00,1.2161,1.217,1.2161,1.2168,1455999987.0
2005-08-08 01:00:00,1.2167,1.2172,1.2166,1.217,2239999980.0
2005-08-08 02:00:00,1.21673,1.21741,1.21666,1.21683,3784600020.0
2005-08-08 03:00:00,1.2168,1.21815,1.2167,1.21731,3750700000.0
2005-08-08 04:00:00,1.21714,1.21724,1.21563,1.21672,4500700018.0
2005-08-08 05:00:00,1.2169,1.21825,1.21647,1.21804,4230500009.0
2005-08-08 06:00:00,1.21758,1.21833,1.2165,1.2175,5120199994.0
2005-08-08 07:00:00,1.21745,1.21877,1.2174,1.21805,4762000015.0
2005-08-08 08:00:00,1.21805,1.21896,1.21775,1.21852,4980900018.0
2005-08-08 09:00:00,1.21845,1.21851,1.2147,1.21489,4724299989.0
2005-08-08 10:00:00,1.21483,1.21609,1.21465,1.2149,6120290014.0
2005-08-08 11:00:00,1.21475,1.21505,1.2127,1.21341,6212590021.0
2005-08-08 12:00:00,1.21342,1.21444,1.21292,1.21431,5546000014.0
2005-08-08 13:00:00,1.21423,1.21455,1.21077,1.21091,5017690003.0
2005-08-08 14:00:00,1.21098,1.21243,1.21018,1.21043,5422300001.0
2005-08-08 15:00:00,1.21053,1.212,1.2104,1.21173,5773600012.0
2005-08-08 16:00:00,1.21158,1.21288,1.21123,1.21225,4489099996.0
2005-08-08 17:00:00,1.21224,1.21309,1.2121,1.21289,4459099996.0
2005-08-08 18:00:00,1.2129,1.21445,1.2124,1.21285,28976890072.0
2005-08-08 19:00:00,1.21285,1.2133,1.211,1.21295,11642200036.0
2005-08-08 20:00:00,1.213,1.21416,1.21264,1.21345,16390400023.0
2005-08-08 21:00:00,1.21342,1.215,1.21247,1.21497,12034000040.0
2005-08-08 22:00:00,1.21513,1.21539,1.21415,1.21425,7542590010.0
2005-08-08 23:00:00,1.21455,1.21532,1.21349,1.21455,5723300009.0
2005-08-09 00:00:00,1.21418,1.21482,1.21246,1.2134,6078200016.0
2005-08-09 01:00:00,1.21335,1.21427,1.21239,1.21358,3765700016.0
2005-08-09 02:00:00,1.21323,1.21399,1.21322,1.21335,3545700025.0
2005-08-09 03:00:00,1.2134,1.21345,1.2115,1.21165,4331500012.0
2005-08-09 04:00:00,1.21158,1.21268,1.21152,1.21197,4543100020.0
2005-08-09 05:00:00,1.212,1.2129,1.21172,1.21202,4455600021.0
2005-08-09 06:00:00,1.21208,1.21275,1.21145,1.21192,4121700009.0
2005-08-09 07:00:00,1.21185,1.21242,1.21118,1.21146,3722500012.0
2005-08-09 08:00:00,1.21145,1.21295,1.21129,1.2113,4669700000.0
2005-08-09 09:00:00,1.21128,1.21357,1.21122,1.21346,4233800022.0
2005-08-09 10:00:00,1.2133,1.21482,1.21314,1.21347,5573700001.0
2005-08-09 11:00:00,1.21343,1.21783,1.21343,1.21754,6560400000.0
2005-08-09 12:00:00,1.21742,1.21785,1.21614,1.2166,5294600003.0
2005-08-09 13:00:00,1.21638,1.21653,1.21376,1.2144,4374900005.0
2005-08-09 14:00:00,1.21437,1.2153,1.21303,1.21507,5302800001.0
2005-08-09 15:00:00,1.21513,1.21618,1.21467,1.21558,4881600023.0
2005-08-09 16:00:00,1.21552,1.21552,1.21338,1.2146,5069580027.0
2005-08-09 17:00:00,1.21457,1.21503,1.21347,1.21393,4526490007.0
2005-08-09 18:00:00,1.21388,1.21461,1.21372,1.21431,28326500094.0
2005-08-09 19:00:00,1.21424,1.21491,1.21385,1.21435,12531800010.0
2005-08-09 20:00:00,1.21485,1.21507,1.21216,1.21378,17051990050.0
2005-08-09 21:00:00,1.21298,1.21396,1.21192,1.2134,12471900022.0
2005-08-09 22:00:00,1.21337,1.21357,1.2114,1.21147,7484200006.0
2005-08-09 23:00:00,1.21191,1.21323,1.2117,1.21238,5244880015.0
2005-08-10 00:00:00,1.21282,1.21394,1.21232,1.2129,4670090004.0
2005-08-10 01:00:00,1.21291,1.21358,1.2127,1.21306,3826900026.0
2005-08-10 02:00:00,1.21307,1.21367,1.21226,1.21355,4056200010.0
2005-08-10 03:00:00,1.213,1.21419,1.2127,1.21325,4942000029.0
2005-08-10 04:00:00,1.21329,1.21461,1.21329,1.21397,4140599998.0
2005-08-10 05:00:00,1.214,1.21454,1.2139,1.21405,4170400020.0
2005-08-10 06:00:00,1.21408,1.21444,1.21327,1.21395,4381600001.0
2005-08-10 07:00:00,1.21395,1.21402,1.213,1.2133,4224500000.0
2005-08-10 08:00:00,1.21325,1.21491,1.21242,1.21489,4603300003.0
2005-08-10 09:00:00,1.21489,1.21496,1.21358,1.21457,4452000011.0
2005-08-10 10:00:00,1.21447,1.2165,1.21397,1.21635,5737399994.0
2005-08-10 11:00:00,1.21613,1.21633,1.21296,1.213,6007200000.0
2005-08-10 12:00:00,1.21292,1.21413,1.21157,1.21197,5015699999.0
2005-08-10 13:00:00,1.21203,1.21255,1.21079,1.21146,4980800022.0
2005-08-10 14:00:00,1.21148,1.21218,1.20905,1.21111,4768099999.0
2005-08-10 15:00:00,1.21112,1.21352,1.21067,1.21314,5882700017.0
2005-08-10 16:00:00,1.21298,1.2132,1.21161,1.21194,5209700028.0
2005-08-10 17:00:00,1.2119,1.21213,1.21033,1.21107,5338800010.0
2005-08-10 18:00:00,1.21108,1.21185,1.21066,1.21083,27088390030.0
2005-08-10 19:00:00,1.21081,1.2117,1.21073,1.21145,12918400031.0
2005-08-10 20:00:00,1.21145,1.21183,1.21014,1.21043,16784100071.0
2005-08-10 21:00:00,1.21042,1.21076,1.209,1.2099,12223699996.0
2005-08-10 22:00:00,1.20986,1.21063,1.20945,1.20973,8411900030.0
2005-08-10 23:00:00,1.2104,1.21099,1.20952,1.20998,5923400031.0
2005-08-11 00:00:00,1.21005,1.21134,1.20995,1.2108,4757200015.0
2005-08-11 01:00:00,1.2108,1.21152,1.21025,1.21086,2830000004.0
2005-08-11 02:00:00,1.21083,1.2116,1.21055,1.21115,4255600006.0
2005-08-11 03:00:00,1.2111,1.21122,1.20906,1.20917,3764099998.0
2005-08-11 04:00:00,1.20924,1.20954,1.20803,1.20839,4694900018.0
2005-08-11 05:00:00,1.2084,1.20885,1.20797,1.20807,4841090013.0
2005-08-11 06:00:00,1.20813,1.21005,1.2079,1.20973,5038600000.0
2005-08-11 07:00:00,1.20962,1.21045,1.20825,1.21003,4324500003.0
2005-08-11 08:00:00,1.20994,1.21003,1.20825,1.20985,4629200008.0
2005-08-11 09:00:00,1.20965,1.20979,1.20783,1.20807,4149700004.0
2005-08-11 10:00:00,1.20793,1.20929,1.20781,1.20852,5599300009.0
2005-08-11 11:00:00,1.20843,1.20852,1.20727,1.20741,5992600019.0
2005-08-11 12:00:00,1.20752,1.20762,1.20677,1.20718,5231400018.0
2005-08-11 13:00:00,1.20707,1.20758,1.20628,1.2067,4948300002.0
2005-08-11 14:00:00,1.20674,1.20758,1.20665,1.20678,4658300020.0
2005-08-11 15:00:00,1.20682,1.20687,1.19974,1.20107,6095400013.0
2005-08-11 16:00:00,1.20101,1.20142,1.1997,1.20065,5523399997.0
2005-08-11 17:00:00,1.20056,1.20244,1.20014,1.20222,5008700010.0
2005-08-11 18:00:00,1.20224,1.20246,1.20083,1.20233,28736700052.0
2005-08-11 19:00:00,1.20235,1.20281,1.2007,1.20161,12583790040.0
2005-08-11 20:00:00,1.20168,1.20176,1.20074,1.20121,17468080032.0
2005-08-11 21:00:00,1.2012,1.20136,1.1999,1.2003,12815790040.0
2005-08-11 22:00:00,1.2003,1.20035,1.19935,1.19951,7202100025.0
2005-08-11 23:00:00,1.20002,1.20235,1.19999,1.20181,5269100016.0
2005-08-12 00:00:00,1.20217,1.20231,1.19995,1.20189,4933900013.0
2005-08-12 01:00:00,1.2019,1.20357,1.20041,1.20317,3671900009.0
2005-08-12 02:00:00,1.2031,1.20435,1.20244,1.20361,4276100018.0
2005-08-12 03:00:00,1.20324,1.20387,1.20273,1.20355,3774900020.0
2005-08-12 04:00:00,1.20338,1.20382,1.20176,1.20217,3760799993.0
2005-08-12 05:00:00,1.20213,1.20308,1.20169,1.20226,4488900005.0
2005-08-12 06:00:00,1.20228,1.2023,1.20134,1.20165,4399499998.0
2005-08-12 07:00:00,1.20177,1.20273,1.2015,1.2021,4072380015.0
2005-08-12 08:00:00,1.20205,1.20233,1.20073,1.20092,4727300001.0
2005-08-12 09:00:00,1.20075,1.20126,1.19929,1.19939,4348800005.0
2005-08-12 10:00:00,1.19936,1.2005,1.19904,1.19918,6211100018.0
2005-08-12 11:00:00,1.19906,1.19982,1.19906,1.19941,5677800003.0
2005-08-12 12:00:00,1.19947,1.19988,1.19851,1.199,5115300022.0
2005-08-12 13:00:00,1.19898,1.19922,1.1966,1.19773,5090900006.0
2005-08-12 14:00:00,1.19778,1.20037,1.19507,1.19999,5634789987.0
2005-08-12 15:00:00,1.20025,1.20086,1.19235,1.19305,6337500011.0
2005-08-12 16:00:00,1.19317,1.19469,1.19222,1.19371,5427400022.0
2005-08-12 17:00:00,1.19376,1.19458,1.19342,1.19444,5085500008.0
2005-08-12 18:00:00,1.19445,1.19468,1.19319,1.19432,26716200057.0
2005-08-12 19:00:00,1.19423,1.19449,1.19365,1.19435,12412000012.0
2005-08-12 20:00:00,1.19435,1.19578,1.19405,1.19535,16989180052.0
2005-08-12 21:00:00,1.1954,1.19665,1.1954,1.1966,11692099992.0
2005-08-12 22:00:00,1.1966,1.19735,1.19617,1.19653,8002700034.0
2005-08-15 00:00:00,1.1955,1.1961,1.1947,1.1947,1695000040.0
2005-08-15 01:00:00,1.1946,1.1946,1.194,1.194,1864500044.0
2005-08-15 02:00:00,1.19393,1.19554,1.19392,1.19517,3658700016.0
2005-08-15 03:00:00,1.19542,1.19562,1.19432,1.19522,4092200014.0
2005-08-15 04:00:00,1.19519,1.19578,1.19455,1.19547,4031400018.0
2005-08-15 05:00:00,1.1955,1.19607,1.19513,1.19575,3903700006.0
2005-08-15 06:00:00,1.19561,1.19615,1.19539,1.19598,4379299986.0
2005-08-15 07:00:00,1.19595,1.19639,1.19548,1.19617,4293800003.0
2005-08-15 08:00:00,1.19617,1.19665,1.19577,1.1964,4548690038.0
2005-08-15 09:00:00,1.19637,1.19676,1.19442,1.19567,4514600004.0
2005-08-15 10:00:00,1.19557,1.19678,1.19545,1.19662,5728800018.0
2005-08-15 11:00:00,1.19653,1.19786,1.19653,1.1975,5835199993.0
2005-08-15 12:00:00,1.19752,1.19775,1.19661,1.19684,5501700008.0
2005-08-15 13:00:00,1.19671,1.19743,1.19538,1.19629,5214500015.0
2005-08-15 14:00:00,1.19627,1.1968,1.1948,1.19618,5515790014.0
2005-08-15 15:00:00,1.19624,1.19823,1.19552,1.1965,5471500027.0
2005-08-15 16:00:00,1.19642,1.199,1.19515,1.19884,5204200027.0
2005-08-15 17:00:00,1.19879,1.19879,1.19648,1.1965,5025100040.0
2005-08-15 18:00:00,1.19653,1.19863,1.1961,1.19772,28097090008.0
2005-08-15 19:00:00,1.19775,1.19981,1.19708,1.19905,12634900026.0
2005-08-15 20:00:00,1.1991,1.20119,1.19881,1.19881,16373290062.0
2005-08-15 21:00:00,1.19868,1.19935,1.19805,1.19887,12202500023.0
2005-08-15 22:00:00,1.1989,1.19988,1.19855,1.19923,7549300012.0
2005-08-15 23:00:00,1.19905,1.19994,1.19852,1.19958,5774500003.0
2005-08-16 00:00:00,1.19965,1.20006,1.19937,1.1999,4836600005.0
2005-08-16 01:00:00,1.1999,1.20032,1.19906,1.2002,3895899991.0
2005-08-16 02:00:00,1.2002,1.20095,1.19955,1.20065,3885689997.0
2005-08-16 03:00:00,1.20065,1.20368,1.20019,1.20368,4488800008.0
2005-08-16 04:00:00,1.20366,1.20408,1.2032,1.20347,4544700005.0
2005-08-16 05:00:00,1.2035,1.20388,1.203,1.20315,4437200012.0
2005-08-16 06:00:00,1.20323,1.20375,1.20272,1.2033,5033000011.0
2005-08-16 07:00:00,1.20321,1.20335,1.20242,1.20242,4136700011.0
2005-08-16 08:00:00,1.20236,1.20329,1.20083,1.2027,4566000013.0
2005-08-16 09:00:00,1.20261,1.20261,1.20042,1.20169,4877990000.0
2005-08-16 10:00:00,1.20163,1.20235,1.20025,1.20235,5572680016.0
2005-08-16 11:00:00,1.20231,1.20327,1.2011,1.2031,5268100021.0
2005-08-16 12:00:00,1.20313,1.20421,1.2019,1.20421,5003599987.0
2005-08-16 13:00:00,1.20407,1.20409,1.20191,1.20254,4444200003.0
2005-08-16 14:00:00,1.20237,1.20294,1.1995,1.19955,5606000002.0
2005-08-16 15:00:00,1.19955,1.20018,1.19805,1.19865,5070399995.0
2005-08-16 16:00:00,1.19875,1.20012,1.19734,1.19885,5270699998.0
2005-08-16 17:00:00,1.19881,1.19919,1.19725,1.19731,5041699999.0
2005-08-16 18:00:00,1.19723,1.19904,1.19688,1.1989,26828980041.0
2005-08-16 19:00:00,1.19898,1.19958,1.19807,1.19807,12147790008.0
2005-08-16 20:00:00,1.19828,1.19915,1.19824,1.19897,16280700019.0
2005-08-16 21:00:00,1.19898,1.19924,1.19781,1.198,12217090023.0
2005-08-16 22:00:00,1.198,1.19838,1.19709,1.19769,7510500022.0
2005-08-16 23:00:00,1.19751,1.19831,1.19743,1.19788,4770890011.0
2005-08-17 00:00:00,1.19795,1.19877,1.19779,1.1985,4438000015.0
2005-08-17 01:00:00,1.19848,1.19946,1.19777,1.19886,3686100002.0
2005-08-17 02:00:00,1.19882,1.2001,1.19859,1.19977,3868300009.0
2005-08-17 03:00:00,1.1998,1.201,1.19898,1.20059,4790200009.0
2005-08-17 04:00:00,1.20048,1.2017,1.20042,1.20089,4155889997.0
2005-08-17 05:00:00,1.2009,1.20132,1.19916,1.20045,4108299994.0
2005-08-17 06:00:00,1.20048,1.20116,1.2004,1.2008,4719479999.0
2005-08-17 07:00:00,1.20075,1.20106,1.20028,1.20075,4331500019.0
2005-08-17 08:00:00,1.20074,1.20266,1.19815,1.2025,5096000014.0
2005-08-17 09:00:00,1.20254,1.203,1.20023,1.20142,4743500024.0
2005-08-17 10:00:00,1.20133,1.20235,1.20047,1.20184,5515190006.0
2005-08-17 11:00:00,1.20168,1.20241,1.20049,1.20138,5738400011.0
2005-08-17 12:00:00,1.20145,1.20232,1.20013,1.2007,4820390014.0
2005-08-17 13:00:00,1.20047,1.2005,1.19891,1.19971,4789090009.0
2005-08-17 14:00:00,1.19968,1.2024,1.19964,1.20129,5853000022.0
2005-08-17 15:00:00,1.20112,1.20707,1.20106,1.20707,5591000009.0
2005-08-17 16:00:00,1.20734,1.20869,1.20433,1.20765,5465900018.0
2005-08-17 17:00:00,1.20769,1.20848,1.20562,1.20688,4743400009.0
2005-08-17 18:00:00,1.2071,1.20856,1.20637,1.20769,27549580064.0
2005-08-17 19:00:00,1.20774,1.208,1.20601,1.20753,12308000029.0
2005-08-17 20:00:00,1.20752,1.2124,1.20748,1.21225,16826600017.0
2005-08-17 21:00:00,1.21225,1.2132,1.21067,1.21273,11623300000.0
2005-08-17 22:00:00,1.2127,1.21309,1.21196,1.21264,7908900024.0
2005-08-17 23:00:00,1.21282,1.21406,1.21198,1.21388,5820300003.0
2005-08-18 00:00:00,1.2135,1.21357,1.21241,1.2132,4778890016.0
2005-08-18 01:00:00,1.2132,1.21429,1.21304,1.2138,3585300007.0
2005-08-18 02:00:00,1.21376,1.21416,1.21266,1.21365,4266200017.0
2005-08-18 03:00:00,1.21358,1.21364,1.21098,1.21293,4042699984.0
2005-08-18 04:00:00,1.21288,1.21347,1.21146,1.21157,3879799992.0
2005-08-18 05:00:00,1.2116,1.21188,1.21112,1.21133,4433200003.0
2005-08-18 06:00:00,1.21146,1.21216,1.21095,1.21216,4571900012.0
2005-08-18 07:00:00,1.21213,1.21293,1.21186,1.2128,4351900020.0
2005-08-18 08:00:00,1.21275,1.21291,1.21129,1.21179,4508799990.0
2005-08-18 09:00:00,1.21176,1.21215,1.21132,1.21162,3837190015.0
2005-08-18 10:00:00,1.21165,1.21277,1.21042,1.21223,5676600020.0
2005-08-18 11:00:00,1.2121,1.21541,1.21148,1.21491,6010000005.0
2005-08-18 12:00:00,1.21484,1.21522,1.21156,1.21493,4892800011.0
2005-08-18 13:00:00,1.21491,1.21651,1.21365,1.21463,5218200004.0
2005-08-18 14:00:00,1.21462,1.21754,1.21439,1.21754,5167099982.0
2005-08-18 15:00:00,1.21761,1.22031,1.21501,1.2203,5592800000.0
2005-08-18 16:00:00,1.22035,1.22085,1.21872,1.2198,5950100008.0
2005-08-18 17:00:00,1.21987,1.22013,1.21679,1.21763,6200499996.0
2005-08-18 18:00:00,1.21782,1.22078,1.21775,1.21916,27284800061.0
2005-08-18 19:00:00,1.21901,1.21963,1.2183,1.21925,11740300006.0
2005-08-18 20:00:00,1.21932,1.2216,1.21852,1.21888,17594100053.0
2005-08-18 21:00:00,1.21887,1.21924,1.21777,1.218,12013290004.0
2005-08-18 22:00:00,1.21797,1.21902,1.21777,1.21852,7867790035.0
2005-08-18 23:00:00,1.21867,1.21927,1.21617,1.21848,5264999989.0
2005-08-19 00:00:00,1.21855,1.21873,1.2177,1.21792,4687700003.0
2005-08-19 01:00:00,1.2179,1.21873,1.21765,1.21844,3172699993.0
2005-08-19 02:00:00,1.21836,1.21874,1.21813,1.21845,3917600007.0
2005-08-19 03:00:00,1.2184,1.21875,1.2163,1.21725,4107600012.0
2005-08-19 04:00:00,1.21718,1.21835,1.21655,1.2182,3999900002.0
2005-08-19 05:00:00,1.21832,1.21888,1.21808,1.21835,3922990013.0
2005-08-19 06:00:00,1.21833,1.21898,1.21803,1.2185,4968700021.0
2005-08-19 07:00:00,1.21827,1.21865,1.2178,1.21825,4034499994.0
2005-08-19 08:00:00,1.2182,1.21913,1.2178,1.2189,4974389998.0
2005-08-19 09:00:00,1.21885,1.2213,1.21832,1.22082,4283190024.0
2005-08-19 10:00:00,1.22075,1.22096,1.21966,1.21983,4960699988.0
2005-08-19 11:00:00,1.21972,1.22029,1.21785,1.2199,5930300020.0
2005-08-19 12:00:00,1.2198,1.22028,1.21596,1.21638,5318900000.0
2005-08-19 13:00:00,1.21633,1.21685,1.21535,1.21677,4252690001.0
2005-08-19 14:00:00,1.21689,1.21883,1.21688,1.21747,4934500000.0
2005-08-19 15:00:00,1.2175,1.21827,1.21599,1.21693,4975300000.0
2005-08-19 16:00:00,1.21707,1.21732,1.21509,1.21509,4965600030.0
2005-08-19 17:00:00,1.21509,1.21627,1.21344,1.21344,5051200007.0
2005-08-19 18:00:00,1.21323,1.21346,1.20922,1.21005,27518780061.0
2005-08-19 19:00:00,1.21017,1.21174,1.20924,1.21073,12353090028.0
2005-08-19 20:00:00,1.2108,1.2122,1.20997,1.2121,17093800031.0
2005-08-19 21:00:00,1.2121,1.21228,1.21116,1.21123,12435290031.0
2005-08-19 22:00:00,1.2112,1.21143,1.20971,1.21066,8043900017.0
2005-08-22 00:00:00,1.2102,1.2119,1.209,1.2107,6230400024.0
2005-08-22 01:00:00,1.2113,1.2123,1.2113,1.2123,4153600016.0
2005-08-22 02:00:00,1.21197,1.21241,1.21157,1.21227,4208890012.0
2005-08-22 03:00:00,1.2123,1.21262,1.2119,1.21215,3980590014.0
2005-08-22 04:00:00,1.21208,1.21217,1.2097,1.21019,4700699995.0
2005-08-22 05:00:00,1.21023,1.21153,1.20992,1.21125,4040100010.0
2005-08-22 06:00:00,1.21118,1.2114,1.21037,1.2111,5300090007.0
2005-08-22 07:00:00,1.21107,1.21216,1.21081,1.21197,4692500033.0
2005-08-22 08:00:00,1.21194,1.2128,1.21116,1.21193,4430200006.0
2005-08-22 09:00:00,1.2119,1.21255,1.21047,1.21062,4574300020.0
2005-08-22 10:00:00,1.21055,1.21163,1.21019,1.21032,5736800023.0
2005-08-22 11:00:00,1.21031,1.21147,1.21005,1.21038,6222100010.0
2005-08-22 12:00:00,1.21052,1.21117,1.20917,1.20924,4884600009.0
2005-08-22 13:00:00,1.20913,1.20939,1.20629,1.20682,5617000010.0
2005-08-22 14:00:00,1.20673,1.20787,1.20628,1.20756,4658700005.0
2005-08-22 15:00:00,1.20755,1.2081,1.20483,1.20542,5376000002.0
2005-08-22 16:00:00,1.2053,1.20592,1.20478,1.20508,4799500013.0
2005-08-22 17:00:00,1.20516,1.20542,1.20338,1.20356,4612700003.0
2005-08-22 18:00:00,1.20362,1.20426,1.20323,1.20352,26354700045.0
2005-08-22 19:00:00,1.2035,1.20405,1.20347,1.20365,11726500006.0
2005-08-22 20:00:00,1.2037,1.20398,1.20306,1.20308,16323790016.0
2005-08-22 21:00:00,1.20305,1.20356,1.20124,1.2018,12191680023.0
2005-08-22 22:00:00,1.20179,1.20218,1.20095,1.20189,7520900005.0
2005-08-22 23:00:00,1.20139,1.20225,1.20122,1.20158,4868200000.0
2005-08-23 00:00:00,1.20165,1.20179,1.20108,1.20148,4251200018.0
2005-08-23 01:00:00,1.20118,1.2023,1.20103,1.20224,3317100005.0
2005-08-23 02:00:00,1.20219,1.20364,1.20187,1.20286,3945990011.0
2005-08-23 03:00:00,1.20294,1.20378,1.20291,1.20375,3943200012.0
2005-08-23 04:00:00,1.20368,1.20395,1.2024,1.20387,3794390002.0
2005-08-23 05:00:00,1.20386,1.20408,1.20293,1.20355,4236500003.0
2005-08-23 06:00:00,1.20358,1.20401,1.20312,1.20383,4462600005.0
2005-08-23 07:00:00,1.20375,1.20444,1.2037,1.204,4046800019.0
2005-08-23 08:00:00,1.20397,1.20431,1.20196,1.2025,4915900006.0
2005-08-23 09:00:00,1.20257,1.20289,1.20185,1.20206,4133700015.0
2005-08-23 10:00:00,1.20203,1.20252,1.20095,1.20128,5922500005.0
2005-08-23 11:00:00,1.20122,1.20284,1.20097,1.20267,5902300010.0
2005-08-23 12:00:00,1.20275,1.20363,1.19948,1.2002,5498300024.0
2005-08-23 13:00:00,1.20012,1.2004,1.19869,1.19887,5481800010.0
2005-08-23 14:00:00,1.19878,1.20255,1.19857,1.20171,4813799999.0
2005-08-23 15:00:00,1.20167,1.20239,1.19716,1.19742,4873300010.0
2005-08-23 16:00:00,1.19752,1.19891,1.19622,1.19769,5997199995.0
2005-08-23 17:00:00,1.19761,1.19875,1.19668,1.19804,5427300005.0
2005-08-23 18:00:00,1.19801,1.1982,1.19667,1.19722,27390780064.0
2005-08-23 19:00:00,1.1972,1.19808,1.19705,1.19783,11986290026.0
2005-08-23 20:00:00,1.1979,1.19808,1.1963,1.19706,16110500018.0
2005-08-23 21:00:00,1.19719,1.19755,1.1967,1.19672,11631100035.0
2005-08-23 22:00:00,1.19672,1.19746,1.19654,1.1967,7095300023.0
2005-08-23 23:00:00,1.19671,1.19737,1.19651,1.19688,5408600000.0
2005-08-24 00:00:00,1.19702,1.19745,1.19688,1.1974,3939999996.0
2005-08-24 01:00:00,1.1974,1.19748,1.19655,1.1974,3187000013.0
2005-08-24 02:00:00,1.1974,1.1992,1.19732,1.19837,4187500001.0
2005-08-24 03:00:00,1.1979,1.19918,1.19747,1.19905,4288600038.0
2005-08-24 04:00:00,1.19905,1.19947,1.19751,1.19917,4482490009.0
2005-08-24 05:00:00,1.1991,1.19955,1.1989,1.19931,4260300007.0
2005-08-24 06:00:00,1.19926,1.20201,1.19923,1.2016,4737390008.0
2005-08-24 07:00:00,1.20155,1.20206,1.20053,1.20092,4492200012.0
2005-08-24 08:00:00,1.20085,1.20162,1.19784,1.20116,5197399992.0
2005-08-24 09:00:00,1.2011,1.20111,1.19922,1.19985,4637500017.0
2005-08-24 10:00:00,1.19978,1.20062,1.19912,1.19945,5124890004.0
2005-08-24 11:00:00,1.19933,1.20015,1.19752,1.19822,5853699997.0
2005-08-24 12:00:00,1.19825,1.19848,1.1965,1.19705,5284700001.0
2005-08-24 13:00:00,1.19697,1.19718,1.19588,1.19645,5092499991.0
2005-08-24 14:00:00,1.19637,1.19667,1.19298,1.19307,4854300019.0
2005-08-24 15:00:00,1.19303,1.19538,1.19266,1.19314,5623100011.0
2005-08-24 16:00:00,1.1932,1.19621,1.1932,1.19621,5040100022.0
2005-08-24 17:00:00,1.1963,1.19756,1.19505,1.19535,4616600007.0
2005-08-24 18:00:00,1.19532,1.19562,1.19379,1.19382,27989700013.0
2005-08-24 19:00:00,1.19385,1.19393,1.18932,1.19018,12615900024.0
2005-08-24 20:00:00,1.1903,1.19117,1.18986,1.19081,17277600045.0
2005-08-24 21:00:00,1.1909,1.19168,1.19019,1.1909,12220890000.0
2005-08-24 22:00:00,1.19094,1.19134,1.18882,1.18986,7691400007.0
2005-08-24 23:00:00,1.18983,1.19085,1.18899,1.19071,5326100001.0
2005-08-25 00:00:00,1.19075,1.19081,1.19004,1.1902,4605100007.0
2005-08-25 01:00:00,1.19014,1.1903,1.18928,1.19024,3597600009.0
2005-08-25 02:00:00,1.1902,1.19031,1.18742,1.18784,4043500001.0
2005-08-25 03:00:00,1.18786,1.18937,1.18762,1.18923,4204100003.0
2005-08-25 04:00:00,1.18914,1.18921,1.18805,1.18862,4631399994.0
2005-08-25 05:00:00,1.18871,1.18925,1.188,1.18865,4186500004.0
2005-08-25 06:00:00,1.18868,1.18926,1.18765,1.18834,4472900027.0
2005-08-25 07:00:00,1.1883,1.18925,1.18819,1.189,4377699998.0
2005-08-25 08:00:00,1.18897,1.18922,1.18768,1.18792,4509100021.0
2005-08-25 09:00:00,1.1879,1.19047,1.18743,1.19003,4964500018.0
2005-08-25 10:00:00,1.1899,1.19019,1.1882,1.1885,6009200004.0
2005-08-25 11:00:00,1.18843,1.18852,1.186,1.1879,6354499995.0
2005-08-25 12:00:00,1.18788,1.18931,1.18777,1.18791,5393000022.0
2005-08-25 13:00:00,1.18783,1.18997,1.18735,1.18997,4484399998.0
2005-08-25 14:00:00,1.18999,1.19154,1.18931,1.19013,4754000014.0
2005-08-25 15:00:00,1.19007,1.19034,1.18819,1.18998,4960500005.0
2005-08-25 16:00:00,1.19003,1.19077,1.18831,1.18838,5471600027.0
2005-08-25 17:00:00,1.18762,1.19031,1.18754,1.18904,5262699999.0
2005-08-25 18:00:00,1.18903,1.19116,1.18742,1.18843,27607190057.0
2005-08-25 19:00:00,1.18845,1.18974,1.18843,1.18952,12429399988.0
2005-08-25 20:00:00,1.18958,1.19035,1.18913,1.19025,16587900038.0
2005-08-25 21:00:00,1.19025,1.19268,1.19013,1.19235,12063500039.0
2005-08-25 22:00:00,1.19233,1.19248,1.19086,1.19145,7964690022.0
2005-08-25 23:00:00,1.192,1.19238,1.19069,1.19118,5422300021.0
2005-08-26 00:00:00,1.1912,1.19147,1.19058,1.1912,4665099998.0
2005-08-26 01:00:00,1.19115,1.19299,1.19106,1.1915,3494100018.0
2005-08-26 02:00:00,1.19122,1.19219,1.19122,1.19173,3818999996.0
2005-08-26 03:00:00,1.19172,1.19187,1.19124,1.19155,4255299998.0
2005-08-26 04:00:00,1.19148,1.19164,1.19103,1.19137,4287399995.0
2005-08-26 05:00:00,1.1914,1.19178,1.19052,1.19085,4243699994.0
2005-08-26 06:00:00,1.19088,1.19199,1.1906,1.1918,4723000026.0
2005-08-26 07:00:00,1.19183,1.19248,1.19172,1.19225,4017590006.0
2005-08-26 08:00:00,1.19222,1.19311,1.19205,1.1926,5043799997.0
2005-08-26 09:00:00,1.19258,1.19265,1.19045,1.19195,4783800013.0
2005-08-26 10:00:00,1.19195,1.19466,1.19141,1.19338,5877100013.0
2005-08-26 11:00:00,1.19336,1.19595,1.19322,1.19483,6245400018.0
2005-08-26 12:00:00,1.19464,1.19537,1.19335,1.19446,4812100007.0
2005-08-26 13:00:00,1.19443,1.19693,1.19414,1.19596,5291100010.0
2005-08-26 14:00:00,1.19614,1.19625,1.19095,1.19108,5022100016.0
2005-08-26 15:00:00,1.19121,1.19418,1.19096,1.19343,5247800005.0
2005-08-26 16:00:00,1.19373,1.19401,1.19172,1.19367,5180400023.0
2005-08-26 17:00:00,1.19374,1.19591,1.19374,1.1954,5415400018.0
2005-08-26 18:00:00,1.19528,1.19769,1.1949,1.19767,26726190075.0
2005-08-26 19:00:00,1.19765,1.19841,1.19688,1.19693,12059600005.0
2005-08-26 20:00:00,1.19702,1.19843,1.1966,1.19843,16585990020.0
2005-08-26 21:00:00,1.19847,1.19988,1.19783,1.1984,11929790037.0
2005-08-26 22:00:00,1.1984,1.19978,1.19801,1.199,7702080008.0
2005-08-29 00:00:00,1.197,1.1974,1.1957,1.1957,1601999970.0
2005-08-29 01:00:00,1.1951,1.1951,1.1911,1.1913,2990399944.0
2005-08-29 02:00:00,1.19091,1.19198,1.18905,1.18927,4478599996.0
2005-08-29 03:00:00,1.1893,1.19406,1.18916,1.19335,5399999999.0
2005-08-29 04:00:00,1.19321,1.19321,1.19129,1.19312,4890200007.0
2005-08-29 05:00:00,1.19316,1.19316,1.1919,1.19235,4135200025.0
2005-08-29 06:00:00,1.19222,1.19292,1.1917,1.1927,4585400004.0
2005-08-29 07:00:00,1.19265,1.19278,1.19108,1.1914,4834200011.0
2005-08-29 08:00:00,1.19129,1.19225,1.1905,1.19188,4778300001.0
2005-08-29 09:00:00,1.19181,1.19352,1.19102,1.19285,4067100017.0
2005-08-29 10:00:00,1.19277,1.19362,1.19223,1.19353,5295199999.0
2005-08-29 11:00:00,1.19353,1.19385,1.19259,1.1934,5774600003.0
2005-08-29 12:00:00,1.19345,1.19406,1.19145,1.19403,5231099997.0
2005-08-29 13:00:00,1.19387,1.19415,1.19138,1.1918,4417300010.0
2005-08-29 14:00:00,1.1917,1.19299,1.18995,1.19163,4907800000.0
2005-08-29 15:00:00,1.19189,1.19519,1.19175,1.19361,5531100016.0
2005-08-29 16:00:00,1.19348,1.19722,1.19348,1.19522,5129600006.0
2005-08-29 17:00:00,1.19528,1.19671,1.1952,1.19657,5071400001.0
2005-08-29 18:00:00,1.19667,1.19842,1.19602,1.19693,28085200084.0
2005-08-29 19:00:00,1.19693,1.19977,1.1968,1.19845,11634200051.0
2005-08-29 20:00:00,1.19855,1.2001,1.19777,1.2001,16678800037.0
2005-08-29 21:00:00,1.19992,1.20014,1.19779,1.19824,12635490027.0
2005-08-29 22:00:00,1.19816,1.19825,1.19693,1.19715,7917300033.0
2005-08-29 23:00:00,1.1971,1.19952,1.1971,1.19871,5867200005.0
2005-08-30 00:00:00,1.19887,1.1996,1.197,1.19833,4710400019.0
2005-08-30 01:00:00,1.19828,1.19833,1.19661,1.1968,4227900004.0
2005-08-30 02:00:00,1.19676,1.19743,1.19646,1.19685,3499700002.0
2005-08-30 03:00:00,1.19682,1.19769,1.19636,1.19755,4116200013.0
2005-08-30 04:00:00,1.19748,1.19941,1.19721,1.19905,4300600000.0
2005-08-30 05:00:00,1.19906,1.19982,1.19888,1.19961,4141290004.0
2005-08-30 06:00:00,1.19968,1.2001,1.19662,1.19936,4702989996.0
2005-08-30 07:00:00,1.19935,1.20043,1.19467,1.1989,4367100010.0
2005-08-30 08:00:00,1.19885,1.19903,1.1957,1.19624,4493499995.0
2005-08-30 09:00:00,1.19629,1.19765,1.19524,1.1965,4355700009.0
2005-08-30 10:00:00,1.19647,1.19883,1.19645,1.1984,5867600014.0
2005-08-30 11:00:00,1.19835,1.20098,1.19778,1.20082,5734900010.0
2005-08-30 12:00:00,1.20083,1.20157,1.20007,1.20153,5134100016.0
2005-08-30 13:00:00,1.20153,1.20221,1.20018,1.20043,4296000011.0
2005-08-30 14:00:00,1.20047,1.20202,1.19965,1.19982,5147700007.0
2005-08-30 15:00:00,1.19993,1.20261,1.19811,1.19854,5507200018.0
2005-08-30 16:00:00,1.19847,1.19987,1.19239,1.19306,6011000019.0
2005-08-30 17:00:00,1.19303,1.19305,1.18959,1.19177,5035600001.0
2005-08-30 18:00:00,1.19172,1.19338,1.19092,1.19219,27004390056.0
2005-08-30 19:00:00,1.1922,1.19383,1.19187,1.19306,11469100026.0
2005-08-30 20:00:00,1.19305,1.19324,1.19093,1.19187,17123900025.0
2005-08-30 21:00:00,1.19182,1.19182,1.1907,1.19104,12467000027.0
2005-08-30 22:00:00,1.19101,1.1917,1.19085,1.19095,8133599992.0
2005-08-30 23:00:00,1.19075,1.19137,1.18997,1.19038,5455700003.0
2005-08-31 00:00:00,1.19043,1.19105,1.19002,1.19068,4394099997.0
2005-08-31 01:00:00,1.19062,1.19183,1.19062,1.1915,3655700019.0
2005-08-31 02:00:00,1.19141,1.19228,1.19071,1.19184,4284399992.0
2005-08-31 03:00:00,1.1919,1.19242,1.19073,1.19155,4186600009.0
2005-08-31 04:00:00,1.19142,1.192,1.19098,1.19136,4349690025.0
2005-08-31 05:00:00,1.19147,1.19269,1.19079,1.19205,4101800004.0
2005-08-31 06:00:00,1.1921,1.1928,1.19195,1.1927,4317200023.0
2005-08-31 07:00:00,1.19265,1.19292,1.19175,1.19204,4485400005.0
2005-08-31 08:00:00,1.19205,1.1927,1.189,1.18952,4942900015.0
2005-08-31 09:00:00,1.18945,1.19104,1.18915,1.19103,4313580002.0
2005-08-31 10:00:00,1.19094,1.1915,1.19015,1.19115,6018799984.0
2005-08-31 11:00:00,1.19112,1.19265,1.18903,1.19089,5748000019.0
2005-08-31 12:00:00,1.191,1.19167,1.19012,1.19108,5407699986.0
2005-08-31 13:00:00,1.19097,1.19335,1.19059,1.1928,5371890017.0
2005-08-31 14:00:00,1.19271,1.19324,1.18799,1.18799,5938490018.0
2005-08-31 15:00:00,1.18811,1.1924,1.18811,1.18979,5676090010.0
2005-08-31 16:00:00,1.18949,1.18949,1.18494,1.18794,5874700013.0
2005-08-31 17:00:00,1.18792,1.18967,1.18758,1.18867,5510400007.0
2005-08-31 18:00:00,1.18843,1.18843,1.18375,1.18425,28076500079.0
2005-08-31 19:00:00,1.18428,1.1873,1.18328,1.18715,12198190013.0
2005-08-31 20:00:00,1.18727,1.18755,1.1847,1.1862,16873500023.0
2005-08-31 21:00:00,1.18614,1.18699,1.18559,1.18657,11208200033.0
2005-08-31 22:00:00,1.1866,1.18777,1.18606,1.18705,8126900013.0
2005-08-31 23:00:00,1.18732,1.18891,1.18686,1.18814,5473599999.0
2005-09-01 00:00:00,1.1882,1.1887,1.1875,1.1885,4507900012.0
2005-09-01 01:00:00,1.18849,1.18875,1.18793,1.18846,3456400009.0
2005-09-01 02:00:00,1.18845,1.18974,1.18837,1.18885,4372590004.0
2005-09-01 03:00:00,1.18897,1.19003,1.18775,1.18928,4954280010.0
2005-09-01 04:00:00,1.18952,1.18983,1.18846,1.18939,4903000002.0
2005-09-01 05:00:00,1.18929,1.19012,1.18902,1.18962,5567700013.0
2005-09-01 06:00:00,1.18962,1.19001,1.18883,1.1891,5085699994.0
2005-09-01 07:00:00,1.18888,1.18957,1.18887,1.18909,5294090038.0
2005-09-01 08:00:00,1.18918,1.19022,1.18798,1.18941,5398100019.0
2005-09-01 09:00:00,1.18948,1.18961,1.18751,1.18854,5145090003.0
2005-09-01 10:00:00,1.18855,1.18993,1.18747,1.18824,6002490007.0
2005-09-01 11:00:00,1.18811,1.1903,1.18786,1.1901,6270190012.0
2005-09-01 12:00:00,1.19013,1.19057,1.18809,1.18885,5292299995.0
2005-09-01 13:00:00,1.18876,1.18932,1.18737,1.189,4609100003.0
2005-09-01 14:00:00,1.18896,1.18905,1.18636,1.18707,5497900015.0
2005-09-01 15:00:00,1.18714,1.18883,1.18577,1.18577,4688800001.0
2005-09-01 16:00:00,1.1854,1.1869,1.18385,1.1865,8466200018.0
2005-09-01 17:00:00,1.18645,1.18657,1.18162,1.18418,5251500013.0
2005-09-01 18:00:00,1.18405,1.18529,1.18143,1.18244,26806600070.0
2005-09-01 19:00:00,1.18236,1.18252,1.18063,1.18073,11998400022.0
2005-09-01 20:00:00,1.1807,1.18321,1.18049,1.18316,17241290010.0
2005-09-01 21:00:00,1.18318,1.18391,1.18171,1.18303,12002300021.0
2005-09-01 22:00:00,1.18297,1.18369,1.1824,1.18283,8034700022.0
2005-09-01 23:00:00,1.18285,1.18327,1.18168,1.18268,5328299997.0
2005-09-02 00:00:00,1.18273,1.18308,1.18242,1.1829,4266300005.0
2005-09-02 01:00:00,1.1829,1.18308,1.18207,1.18256,3265800009.0
2005-09-02 02:00:00,1.18253,1.18315,1.1821,1.18236,4354799992.0
2005-09-02 03:00:00,1.1824,1.18398,1.1823,1.18375,4154600027.0
2005-09-02 04:00:00,1.18376,1.1844,1.1833,1.18399,4154799996.0
2005-09-02 05:00:00,1.184,1.18445,1.18363,1.18405,4128990008.0
2005-09-02 06:00:00,1.18402,1.18437,1.18315,1.18355,4583090006.0
2005-09-02 07:00:00,1.18355,1.18452,1.18305,1.1833,4088300021.0
2005-09-02 08:00:00,1.18315,1.18355,1.18175,1.18292,5315400014.0
2005-09-02 09:00:00,1.18293,1.18454,1.18282,1.1834,4605099999.0
2005-09-02 10:00:00,1.18335,1.18437,1.18174,1.18299,5733800009.0
2005-09-02 11:00:00,1.18293,1.18569,1.18259,1.1845,6454900020.0
2005-09-02 12:00:00,1.18452,1.18644,1.18389,1.18618,4880200003.0
2005-09-02 13:00:00,1.1861,1.18688,1.18415,1.18625,5357700015.0
2005-09-02 14:00:00,1.18627,1.18733,1.18343,1.18485,5148700010.0
2005-09-02 15:00:00,1.18454,1.19123,1.18296,1.18653,5724600000.0
2005-09-02 16:00:00,1.18667,1.18803,1.18498,1.18784,5242090003.0
2005-09-02 17:00:00,1.18807,1.1883,1.18687,1.18749,4331090013.0
2005-09-02 18:00:00,1.18746,1.18871,1.1872,1.18774,28032500081.0
2005-09-02 19:00:00,1.18768,1.18872,1.18758,1.18814,12124090037.0
2005-09-02 20:00:00,1.18819,1.1883,1.18634,1.18745,16531300039.0
2005-09-02 21:00:00,1.18738,1.18781,1.18661,1.1871,11918890006.0
2005-09-02 22:00:00,1.18714,1.1886,1.18629,1.18784,8438100011.0
2005-09-05 00:00:00,1.1881,1.1884,1.1879,1.1881,1048500000.0
2005-09-05 01:00:00,1.1881,1.1887,1.1879,1.1881,2330000000.0
2005-09-05 02:00:00,1.1878,1.18832,1.18752,1.18818,3744200001.0
2005-09-05 03:00:00,1.18811,1.18827,1.18657,1.18767,4786799999.0
2005-09-05 04:00:00,1.18768,1.18784,1.18615,1.18619,4710990007.0
2005-09-05 05:00:00,1.18624,1.18652,1.18528,1.18565,3990580009.0
2005-09-05 06:00:00,1.18568,1.18595,1.18475,1.1859,4903700007.0
2005-09-05 07:00:00,1.18598,1.18637,1.18516,1.1855,3976900015.0
2005-09-05 08:00:00,1.18545,1.18555,1.18337,1.1854,4607400023.0
2005-09-05 09:00:00,1.1854,1.1866,1.18439,1.18562,4232500000.0
2005-09-05 10:00:00,1.18555,1.18588,1.18327,1.18438,5842600012.0
2005-09-05 11:00:00,1.18443,1.18617,1.1839,1.18536,6037099994.0
2005-09-05 12:00:00,1.18537,1.18684,1.1843,1.18452,5224490005.0
2005-09-05 13:00:00,1.18443,1.18477,1.18361,1.18446,6750300023.0
2005-09-05 14:00:00,1.18435,1.18633,1.18423,1.1852,6179300019.0
2005-09-05 15:00:00,1.18525,1.1882,1.18456,1.18808,6703400006.0
2005-09-05 16:00:00,1.18792,1.18965,1.18765,1.189,6934390028.0
2005-09-05 17:00:00,1.18912,1.18948,1.18825,1.18868,6931100002.0
2005-09-05 18:00:00,1.18877,1.19007,1.18834,1.18918,28030400045.0
2005-09-05 19:00:00,1.18929,1.19085,1.1882,1.18984,12573090014.0
2005-09-05 20:00:00,1.19002,1.19028,1.189,1.1901,17815900030.0
2005-09-05 21:00:00,1.19017,1.19024,1.18865,1.18888,12556900021.0
2005-09-05 22:00:00,1.18895,1.18942,1.18764,1.18853,8298290018.0
2005-09-05 23:00:00,1.18862,1.18925,1.18538,1.18882,5916499995.0
2005-09-06 00:00:00,1.18888,1.19045,1.1871,1.1902,5555000010.0
2005-09-06 01:00:00,1.1902,1.19119,1.1885,1.191,3842300006.0
2005-09-06 02:00:00,1.19093,1.19152,1.18946,1.191,4296600013.0
2005-09-06 03:00:00,1.19097,1.19108,1.18923,1.19015,4266899993.0
2005-09-06 04:00:00,1.19016,1.19093,1.18989,1.19059,4177900005.0
2005-09-06 05:00:00,1.19067,1.19158,1.19061,1.19125,4425600010.0
2005-09-06 06:00:00,1.19128,1.19214,1.1911,1.192,4487000018.0
2005-09-06 07:00:00,1.19195,1.19202,1.18894,1.1895,4526700009.0
2005-09-06 08:00:00,1.18945,1.19199,1.18945,1.19112,5103889999.0
2005-09-06 09:00:00,1.1911,1.1919,1.18964,1.19082,4576189999.0
2005-09-06 10:00:00,1.19073,1.19113,1.18919,1.1901,5549900013.0
2005-09-06 11:00:00,1.19004,1.19192,1.19004,1.19165,5968700023.0
2005-09-06 12:00:00,1.19163,1.19337,1.1915,1.19194,5511899998.0
2005-09-06 13:00:00,1.19175,1.19193,1.1911,1.1911,4197799996.0
2005-09-06 14:00:00,1.19144,1.19144,1.18514,1.18602,5260100009.0
2005-09-06 15:00:00,1.18605,1.18839,1.18568,1.18752,5005400018.0
2005-09-06 16:00:00,1.18778,1.18998,1.18583,1.18602,5896600006.0
2005-09-06 17:00:00,1.18586,1.18876,1.18581,1.1865,5670400002.0
2005-09-06 18:00:00,1.18654,1.18825,1.1856,1.18812,27615300091.0
2005-09-06 19:00:00,1.18815,1.18882,1.18663,1.18675,12036700025.0
2005-09-06 20:00:00,1.1868,1.18905,1.1868,1.18895,16521300010.0
2005-09-06 21:00:00,1.1889,1.18906,1.1883,1.18842,11837700024.0
2005-09-06 22:00:00,1.1884,1.1888,1.18799,1.18843,7829200012.0
2005-09-06 23:00:00,1.18865,1.19025,1.18852,1.18968,5963600021.0
2005-09-07 00:00:00,1.18962,1.18964,1.1886,1.1893,4706590014.0
2005-09-07 01:00:00,1.18928,1.18936,1.1885,1.18884,3151700006.0
2005-09-07 02:00:00,1.18874,1.1904,1.18874,1.18985,4692500011.0
2005-09-07 03:00:00,1.1898,1.1898,1.18836,1.18904,3933400011.0
2005-09-07 04:00:00,1.18925,1.19142,1.1887,1.19078,4123600012.0
2005-09-07 05:00:00,1.19032,1.19085,1.18911,1.19035,3968400002.0
2005-09-07 06:00:00,1.19022,1.19037,1.18885,1.18921,4541999983.0
2005-09-07 07:00:00,1.18916,1.18997,1.18882,1.18957,4436800008.0
2005-09-07 08:00:00,1.18949,1.18986,1.18593,1.18681,5263399991.0
2005-09-07 09:00:00,1.1867,1.18784,1.18595,1.18649,4073700009.0
2005-09-07 10:00:00,1.18633,1.18784,1.18592,1.18755,5811289996.0
2005-09-07 11:00:00,1.18743,1.18862,1.18697,1.1879,5675400015.0
2005-09-07 12:00:00,1.188,1.18916,1.18718,1.18814,5399200017.0
2005-09-07 13:00:00,1.18812,1.1916,1.18755,1.1913,4748100011.0
2005-09-07 14:00:00,1.19129,1.19144,1.18835,1.18895,5615200011.0
2005-09-07 15:00:00,1.1886,1.19325,1.18401,1.18479,5903600011.0
2005-09-07 16:00:00,1.18495,1.18592,1.18386,1.18444,5669880012.0
2005-09-07 17:00:00,1.1846,1.18592,1.18434,1.18555,5586300009.0
2005-09-07 18:00:00,1.1857,1.18729,1.1857,1.18615,27162100062.0
2005-09-07 19:00:00,1.18615,1.18827,1.18587,1.18797,12082900033.0
2005-09-07 20:00:00,1.18802,1.18962,1.18744,1.18905,16381200029.0
2005-09-07 21:00:00,1.18902,1.18946,1.1876,1.18786,12073899984.0
2005-09-07 22:00:00,1.18792,1.18801,1.18696,1.18775,7176200006.0
2005-09-07 23:00:00,1.18752,1.18801,1.18545,1.18752,5227700026.0
2005-09-08 00:00:00,1.18765,1.18865,1.18719,1.18803,4331699997.0
2005-09-08 01:00:00,1.188,1.18825,1.1873,1.1875,3147000017.0
2005-09-08 02:00:00,1.18743,1.18835,1.1866,1.18813,3717000010.0
2005-09-08 03:00:00,1.18828,1.18837,1.18715,1.18735,4346399998.0
2005-09-08 04:00:00,1.18724,1.1876,1.18647,1.187,3934700010.0
2005-09-08 05:00:00,1.18723,1.18775,1.18669,1.18715,4636900004.0
2005-09-08 06:00:00,1.18718,1.18773,1.18667,1.1875,4283500026.0
2005-09-08 07:00:00,1.18745,1.18782,1.18654,1.18731,4455600008.0
2005-09-08 08:00:00,1.18727,1.18751,1.18607,1.18618,4896400017.0
2005-09-08 09:00:00,1.18617,1.18651,1.18547,1.1856,3756399997.0
2005-09-08 10:00:00,1.1855,1.1855,1.18376,1.1848,5494000006.0
2005-09-08 11:00:00,1.18476,1.18554,1.18437,1.1844,6218700016.0
2005-09-08 12:00:00,1.18449,1.18542,1.18396,1.18533,4921800033.0
2005-09-08 13:00:00,1.1854,1.18545,1.18387,1.1843,4616800009.0
2005-09-08 14:00:00,1.1842,1.1842,1.18136,1.18149,5566300000.0
2005-09-08 15:00:00,1.18143,1.18241,1.18129,1.18199,5357400016.0
2005-09-08 16:00:00,1.18205,1.18413,1.18128,1.18148,5795400006.0
2005-09-08 17:00:00,1.18149,1.18367,1.18149,1.18191,5156300012.0
2005-09-08 18:00:00,1.18194,1.18233,1.18046,1.18202,27617890038.0
2005-09-08 19:00:00,1.18197,1.18249,1.18117,1.18177,12566789998.0
2005-09-08 20:00:00,1.18162,1.18206,1.18099,1.18138,17034000065.0
2005-09-08 21:00:00,1.18121,1.18197,1.18082,1.1813,11382000019.0
2005-09-08 22:00:00,1.1813,1.18153,1.18065,1.18081,7414200022.0
2005-09-08 23:00:00,1.1809,1.18158,1.18042,1.18115,5327490007.0
2005-09-09 00:00:00,1.18123,1.18123,1.17776,1.1804,4621089996.0
2005-09-09 01:00:00,1.1804,1.1812,1.18006,1.18071,3382100008.0
2005-09-09 02:00:00,1.18055,1.18249,1.18051,1.18185,4065700029.0
2005-09-09 03:00:00,1.18195,1.18205,1.17998,1.18071,4107990019.0
2005-09-09 04:00:00,1.18072,1.1809,1.17912,1.17917,3929000011.0
2005-09-09 05:00:00,1.17922,1.18103,1.17913,1.17962,4596500009.0
2005-09-09 06:00:00,1.17956,1.18075,1.17916,1.1806,4861000012.0
2005-09-09 07:00:00,1.18055,1.18147,1.1799,1.18071,4605190003.0
2005-09-09 08:00:00,1.1806,1.18075,1.17876,1.1794,4316400004.0
2005-09-09 09:00:00,1.17937,1.18001,1.17831,1.1792,4452400003.0
2005-09-09 10:00:00,1.17917,1.17999,1.17895,1.17917,5939699998.0
2005-09-09 11:00:00,1.17913,1.18083,1.17848,1.17944,6099900004.0
2005-09-09 12:00:00,1.17952,1.18092,1.17924,1.17969,5279900009.0
2005-09-09 13:00:00,1.1795,1.18044,1.17748,1.1785,4883690007.0
2005-09-09 14:00:00,1.17838,1.17838,1.17546,1.17603,6220300018.0
2005-09-09 15:00:00,1.17588,1.17677,1.17472,1.17619,4969900009.0
2005-09-09 16:00:00,1.1761,1.17636,1.17285,1.17285,5053300015.0
2005-09-09 17:00:00,1.17281,1.17595,1.17243,1.17549,4979699987.0
2005-09-09 18:00:00,1.17565,1.17645,1.1749,1.17574,28086970023.0
2005-09-09 19:00:00,1.17575,1.17683,1.17554,1.17556,11709300019.0
2005-09-09 20:00:00,1.1756,1.17715,1.17553,1.17698,16615900047.0
2005-09-09 21:00:00,1.17692,1.17746,1.17584,1.17702,12003800003.0
2005-09-09 22:00:00,1.177,1.17793,1.17607,1.17717,8694290014.0
2005-09-12 00:00:00,1.1761,1.1766,1.1761,1.1766,2298599982.0
2005-09-12 01:00:00,1.1767,1.1767,1.1761,1.1761,1149299991.0
2005-09-12 02:00:00,1.17592,1.17708,1.17581,1.17675,3878499996.0
2005-09-12 03:00:00,1.17673,1.17707,1.17634,1.17669,4511590014.0
2005-09-12 04:00:00,1.17665,1.17899,1.17638,1.17887,4232500001.0
2005-09-12 05:00:00,1.17891,1.17957,1.17814,1.17833,4781600035.0
2005-09-12 06:00:00,1.1783,1.17925,1.17814,1.17887,6139200002.0
2005-09-12 07:00:00,1.17868,1.17945,1.17673,1.17834,5734990000.0
2005-09-12 08:00:00,1.17879,1.18031,1.17817,1.18018,5341500016.0
2005-09-12 09:00:00,1.18014,1.18289,1.18014,1.1821,4527700000.0
2005-09-12 10:00:00,1.18203,1.18368,1.18198,1.18293,5923200007.0
2005-09-12 11:00:00,1.18296,1.18436,1.18262,1.18418,6332500013.0
2005-09-12 12:00:00,1.18429,1.1851,1.18346,1.18414,5375500001.0
2005-09-12 13:00:00,1.18408,1.18409,1.18171,1.18301,5198199992.0
2005-09-12 14:00:00,1.18335,1.18667,1.18335,1.18611,5537500002.0
2005-09-12 15:00:00,1.18604,1.18609,1.18449,1.1846,5376900009.0
2005-09-12 16:00:00,1.18472,1.18531,1.18268,1.18531,4693600005.0
2005-09-12 17:00:00,1.18552,1.1862,1.18465,1.1847,4884590004.0
2005-09-12 18:00:00,1.1847,1.18648,1.1846,1.18602,27051290049.0
2005-09-12 19:00:00,1.18602,1.18631,1.185,1.18553,11872600011.0
2005-09-12 20:00:00,1.1856,1.18612,1.18504,1.18595,16857400038.0
2005-09-12 21:00:00,1.18587,1.18606,1.18515,1.1855,11458200020.0
2005-09-12 22:00:00,1.18556,1.18755,1.1853,1.18661,7898500018.0
2005-09-12 23:00:00,1.18695,1.1876,1.18602,1.18698,5335200007.0
2005-09-13 00:00:00,1.18705,1.18745,1.18681,1.1869,4492689994.0
2005-09-13 01:00:00,1.1869,1.18704,1.18465,1.18561,3571099998.0
2005-09-13 02:00:00,1.1858,1.18596,1.18472,1.18588,4357689994.0
2005-09-13 03:00:00,1.18582,1.18653,1.18442,1.18442,4307899994.0
2005-09-13 04:00:00,1.18442,1.1852,1.18429,1.18517,4547800002.0
2005-09-13 05:00:00,1.18516,1.18585,1.18459,1.18562,4288300001.0
2005-09-13 06:00:00,1.18578,1.18745,1.18559,1.18689,4881599990.0
2005-09-13 07:00:00,1.18685,1.1874,1.18533,1.1858,4413200004.0
2005-09-13 08:00:00,1.18574,1.18646,1.18491,1.18512,4934399995.0
2005-09-13 09:00:00,1.18512,1.18528,1.18314,1.18383,4917900022.0
2005-09-13 10:00:00,1.18377,1.185,1.18301,1.18485,5293890014.0
2005-09-13 11:00:00,1.18484,1.1868,1.1844,1.18646,6263590032.0
2005-09-13 12:00:00,1.18638,1.18772,1.18542,1.18772,5736000028.0
2005-09-13 13:00:00,1.18767,1.18799,1.18479,1.1848,4335000002.0
2005-09-13 14:00:00,1.18454,1.18505,1.17766,1.17789,5912700007.0
2005-09-13 15:00:00,1.17794,1.18133,1.17794,1.17959,5501400023.0
2005-09-13 16:00:00,1.17975,1.1808,1.17861,1.17917,5554800009.0
2005-09-13 17:00:00,1.17914,1.18098,1.17867,1.1798,5168800006.0
2005-09-13 18:00:00,1.1797,1.18123,1.17955,1.18022,28578070050.0
2005-09-13 19:00:00,1.18022,1.18145,1.17983,1.18065,10792500025.0
2005-09-13 20:00:00,1.1807,1.18078,1.17896,1.17981,17071990021.0
2005-09-13 21:00:00,1.17988,1.181,1.1797,1.18075,11731700011.0
2005-09-13 22:00:00,1.1808,1.18192,1.18047,1.18089,7742790016.0
2005-09-13 23:00:00,1.18097,1.18282,1.18065,1.18218,5680990018.0
2005-09-14 00:00:00,1.18223,1.18238,1.18019,1.182,4939200010.0
2005-09-14 01:00:00,1.182,1.18243,1.18114,1.1824,3593600003.0
2005-09-14 02:00:00,1.1824,1.18253,1.18029,1.18135,4082390007.0
2005-09-14 03:00:00,1.18138,1.18238,1.18,1.18165,4202200007.0
2005-09-14 04:00:00,1.18158,1.18178,1.18004,1.18049,4637000019.0
2005-09-14 05:00:00,1.1805,1.18075,1.17972,1.18045,4290800030.0
2005-09-14 06:00:00,1.18042,1.18064,1.17966,1.18,4520399988.0
2005-09-14 07:00:00,1.18007,1.18028,1.17969,1.18005,4316000016.0
2005-09-14 08:00:00,1.17997,1.18066,1.17971,1.17972,4608190014.0
2005-09-14 09:00:00,1.1797,1.18005,1.17892,1.17958,4742200002.0
2005-09-14 10:00:00,1.17955,1.1797,1.17855,1.1788,6090100004.0
2005-09-14 11:00:00,1.17873,1.17965,1.17857,1.1794,5582499995.0
2005-09-14 12:00:00,1.17945,1.18029,1.17826,1.17888,5731299998.0
2005-09-14 13:00:00,1.1788,1.17987,1.1779,1.17845,4793700000.0
2005-09-14 14:00:00,1.17845,1.18341,1.17814,1.18226,5713689998.0
2005-09-14 15:00:00,1.18228,1.18305,1.18007,1.18015,5067100010.0
2005-09-14 16:00:00,1.18035,1.18104,1.17889,1.18026,6165600014.0
2005-09-14 17:00:00,1.18034,1.18232,1.18022,1.18195,4498500008.0
2005-09-14 18:00:00,1.18192,1.18222,1.18119,1.18182,27103280027.0
2005-09-14 19:00:00,1.18182,1.18207,1.18092,1.18113,11601000041.0
2005-09-14 20:00:00,1.1812,1.18213,1.17997,1.18035,16781089994.0
2005-09-14 21:00:00,1.18027,1.18048,1.17991,1.18036,11432300026.0
2005-09-14 22:00:00,1.18037,1.18092,1.17994,1.17994,7794899995.0
2005-09-14 23:00:00,1.18003,1.18078,1.17927,1.17938,4882890013.0
2005-09-15 00:00:00,1.17953,1.18045,1.17927,1.1804,4897000014.0
2005-09-15 01:00:00,1.1804,1.18123,1.18002,1.18116,3192000005.0
2005-09-15 02:00:00,1.1812,1.18155,1.18079,1.18142,3561500012.0
2005-09-15 03:00:00,1.1814,1.18261,1.18123,1.1821,4077700002.0
2005-09-15 04:00:00,1.18191,1.18315,1.18143,1.18315,4915500012.0
2005-09-15 05:00:00,1.18315,1.18328,1.18205,1.18245,4424299989.0
2005-09-15 06:00:00,1.18229,1.18285,1.18191,1.1828,4661600006.0
2005-09-15 07:00:00,1.18275,1.1829,1.1815,1.1819,4714000022.0
2005-09-15 08:00:00,1.18183,1.18265,1.18178,1.18253,4780490009.0
2005-09-15 09:00:00,1.18265,1.1835,1.18193,1.18312,5253290016.0
2005-09-15 10:00:00,1.18318,1.18569,1.18307,1.1852,6102600000.0
2005-09-15 11:00:00,1.18502,1.18589,1.18472,1.18571,6141200022.0
2005-09-15 12:00:00,1.1859,1.18667,1.18485,1.18568,5317100007.0
2005-09-15 13:00:00,1.1856,1.18629,1.18405,1.18423,5307300034.0
2005-09-15 14:00:00,1.18423,1.18488,1.18265,1.1843,5429700011.0
2005-09-15 15:00:00,1.18432,1.1865,1.18408,1.18633,5087400011.0
2005-09-15 16:00:00,1.18648,1.18942,1.18539,1.18897,5322400014.0
2005-09-15 17:00:00,1.18902,1.18923,1.18587,1.18603,5207590006.0
2005-09-15 18:00:00,1.18578,1.18578,1.1835,1.18461,27369870058.0
2005-09-15 19:00:00,1.18463,1.18643,1.18448,1.18583,11596000030.0
2005-09-15 20:00:00,1.1859,1.18655,1.18542,1.18555,16856280044.0
2005-09-15 21:00:00,1.18552,1.18552,1.18401,1.18432,11879000015.0
2005-09-15 22:00:00,1.1843,1.18514,1.18396,1.18416,7753400023.0
2005-09-15 23:00:00,1.18418,1.1849,1.1838,1.18468,4984299992.0
2005-09-16 00:00:00,1.18465,1.1861,1.18358,1.1849,5089999992.0
2005-09-16 01:00:00,1.18476,1.18517,1.18443,1.1849,3309199994.0
2005-09-16 02:00:00,1.18483,1.18559,1.18432,1.18518,3440900011.0
2005-09-16 03:00:00,1.1853,1.18587,1.18501,1.18539,4037100000.0
2005-09-16 04:00:00,1.18532,1.18578,1.18443,1.18467,3987900006.0
2005-09-16 05:00:00,1.1847,1.18481,1.18361,1.18395,4682500020.0
2005-09-16 06:00:00,1.18396,1.18411,1.18255,1.18283,4788999999.0
2005-09-16 07:00:00,1.18275,1.18295,1.18072,1.18197,4881589992.0
2005-09-16 08:00:00,1.18195,1.18295,1.18096,1.18239,4499000026.0
2005-09-16 09:00:00,1.18235,1.1838,1.18204,1.18362,4621400014.0
2005-09-16 10:00:00,1.18355,1.18366,1.18195,1.18252,5201700034.0
2005-09-16 11:00:00,1.18239,1.18365,1.18185,1.1836,5945900007.0
2005-09-16 12:00:00,1.18365,1.18493,1.18248,1.18333,5171500014.0
2005-09-16 13:00:00,1.18334,1.18422,1.18301,1.18382,4503100004.0
2005-09-16 14:00:00,1.18377,1.1839,1.18042,1.18075,5393500028.0
2005-09-16 15:00:00,1.18103,1.18263,1.18066,1.18114,5717400009.0
2005-09-16 16:00:00,1.18112,1.1842,1.18094,1.18252,5208000024.0
2005-09-16 17:00:00,1.18255,1.18284,1.18035,1.18233,5255590008.0
2005-09-16 18:00:00,1.18232,1.18317,1.18101,1.18162,27015090046.0
2005-09-16 19:00:00,1.18162,1.18174,1.17965,1.17975,12212500007.0
2005-09-16 20:00:00,1.17972,1.17994,1.1783,1.1789,16846400064.0
2005-09-16 21:00:00,1.1792,1.17956,1.17797,1.1783,12372699972.0
2005-09-16 22:00:00,1.17835,1.1798,1.17812,1.17823,7686000021.0
2005-09-19 00:00:00,1.1818,1.182,1.1789,1.1802,7339000041.0
2005-09-19 01:00:00,1.1802,1.1803,1.1795,1.1799,5370000030.0
2005-09-19 02:00:00,1.17943,1.17999,1.17933,1.17995,4295800011.0
2005-09-19 03:00:00,1.1799,1.18057,1.17955,1.18035,3338900013.0
2005-09-19 04:00:00,1.18028,1.18053,1.17978,1.18037,4154200011.0
2005-09-19 05:00:00,1.18043,1.18094,1.1803,1.18075,3904900006.0
2005-09-19 06:00:00,1.18076,1.18192,1.1806,1.1813,4523200023.0
2005-09-19 07:00:00,1.18125,1.1824,1.18095,1.1819,4555400012.0
2005-09-19 08:00:00,1.18182,1.18268,1.18165,1.18255,4657200006.0
2005-09-19 09:00:00,1.18255,1.1826,1.18147,1.182,4422200020.0
2005-09-19 10:00:00,1.18183,1.18192,1.18012,1.1807,5607100003.0
2005-09-19 11:00:00,1.18071,1.18097,1.17989,1.18037,6530200016.0
2005-09-19 12:00:00,1.18045,1.18055,1.17925,1.18008,5527500020.0
2005-09-19 13:00:00,1.18003,1.18055,1.1791,1.1791,4763000017.0
2005-09-19 14:00:00,1.17892,1.17967,1.17854,1.17888,5366000009.0
2005-09-19 15:00:00,1.17884,1.17884,1.17376,1.17376,4806500015.0
2005-09-19 16:00:00,1.17379,1.17402,1.17157,1.17157,5266200011.0
2005-09-19 17:00:00,1.17149,1.17185,1.16859,1.16884,5933100007.0
2005-09-19 18:00:00,1.16888,1.16905,1.16592,1.16677,27562790075.0
2005-09-19 19:00:00,1.1668,1.16805,1.1661,1.1675,12362490024.0
2005-09-19 20:00:00,1.1676,1.16896,1.16741,1.16829,17245290012.0
2005-09-19 21:00:00,1.16814,1.16855,1.16742,1.1683,12040400048.0
2005-09-19 22:00:00,1.1683,1.16895,1.16705,1.16715,7120699993.0
2005-09-19 23:00:00,1.1671,1.1679,1.1671,1.16755,4865300001.0
2005-09-20 00:00:00,1.16753,1.16842,1.16696,1.16818,5111400020.0
2005-09-20 01:00:00,1.1682,1.16837,1.16714,1.16733,4544900015.0
2005-09-20 02:00:00,1.16733,1.16908,1.16725,1.16835,3960900004.0
2005-09-20 03:00:00,1.16841,1.16935,1.16758,1.1682,3985200013.0
2005-09-20 04:00:00,1.16814,1.16845,1.16719,1.16787,3916800016.0
2005-09-20 05:00:00,1.1679,1.16798,1.16727,1.16748,3846799994.0
2005-09-20 06:00:00,1.16755,1.16855,1.16755,1.1685,4667000014.0
2005-09-20 07:00:00,1.16845,1.16935,1.16803,1.16885,4347299998.0
2005-09-20 08:00:00,1.16874,1.16946,1.16717,1.16801,4459499988.0
2005-09-20 09:00:00,1.16831,1.16834,1.1671,1.16792,4432699999.0
2005-09-20 10:00:00,1.1681,1.16878,1.16753,1.16819,6092200004.0
2005-09-20 11:00:00,1.16803,1.16859,1.16764,1.16793,6581900014.0
2005-09-20 12:00:00,1.16789,1.16811,1.16719,1.16745,5324100009.0
2005-09-20 13:00:00,1.16738,1.168,1.1653,1.16624,5093300007.0
2005-09-20 14:00:00,1.1661,1.16793,1.16582,1.16625,5223399997.0
2005-09-20 15:00:00,1.16622,1.16909,1.16588,1.16901,5102100013.0
2005-09-20 16:00:00,1.16913,1.17041,1.16838,1.16883,5020400014.0
2005-09-20 17:00:00,1.16885,1.17079,1.16883,1.17011,5482400005.0
2005-09-20 18:00:00,1.17003,1.17005,1.16838,1.16903,27086700075.0
2005-09-20 19:00:00,1.16913,1.16988,1.16818,1.16887,11859800049.0
2005-09-20 20:00:00,1.1689,1.17107,1.16778,1.16924,16848300025.0
2005-09-20 21:00:00,1.16915,1.1696,1.16816,1.1695,12824300010.0
2005-09-20 22:00:00,1.16947,1.17052,1.16922,1.17002,7660400008.0
2005-09-20 23:00:00,1.16995,1.17056,1.16863,1.16898,5214200024.0
2005-09-21 00:00:00,1.16903,1.16952,1.1683,1.1691,4299300004.0
2005-09-21 01:00:00,1.169,1.16919,1.16858,1.1691,3332600003.0
2005-09-21 02:00:00,1.16903,1.16938,1.16774,1.16826,4214900012.0
2005-09-21 03:00:00,1.1683,1.16885,1.16808,1.16826,4041599993.0
2005-09-21 04:00:00,1.16829,1.16855,1.16765,1.16777,3841899998.0
2005-09-21 05:00:00,1.1678,1.16838,1.16741,1.16775,4170100012.0
2005-09-21 06:00:00,1.1675,1.16852,1.16708,1.16852,4748500002.0
2005-09-21 07:00:00,1.16854,1.16855,1.16707,1.16791,4224300009.0
2005-09-21 08:00:00,1.16762,1.16828,1.1663,1.16685,4701400009.0
2005-09-21 09:00:00,1.16676,1.17009,1.16644,1.16903,4430700001.0
2005-09-21 10:00:00,1.16895,1.16907,1.16728,1.16786,5961300021.0
2005-09-21 11:00:00,1.16787,1.16815,1.16684,1.1671,5533180009.0
2005-09-21 12:00:00,1.16715,1.16793,1.16677,1.16702,4824300009.0
2005-09-21 13:00:00,1.1672,1.16794,1.16617,1.16652,5099200020.0
2005-09-21 14:00:00,1.16654,1.16707,1.16449,1.16672,5797500010.0
2005-09-21 15:00:00,1.16674,1.16798,1.16465,1.16642,5702900008.0
2005-09-21 16:00:00,1.16638,1.16721,1.16599,1.16721,4930800013.0
2005-09-21 17:00:00,1.16712,1.17215,1.16697,1.16854,5224099984.0
2005-09-21 18:00:00,1.16865,1.17068,1.16819,1.16861,28543000081.0
2005-09-21 19:00:00,1.16866,1.17019,1.16855,1.16888,11533700017.0
2005-09-21 20:00:00,1.16892,1.17073,1.16864,1.16985,17100100064.0
2005-09-21 21:00:00,1.1699,1.17051,1.1693,1.16951,11132190037.0
2005-09-21 22:00:00,1.16951,1.16967,1.16669,1.16692,7908400007.0
2005-09-21 23:00:00,1.1668,1.1674,1.16607,1.16638,4728900018.0
2005-09-22 00:00:00,1.16645,1.16665,1.16565,1.16579,5050300021.0
2005-09-22 01:00:00,1.16585,1.16632,1.16532,1.1654,3564090004.0
2005-09-22 02:00:00,1.1654,1.16572,1.16497,1.16548,4415400013.0
2005-09-22 03:00:00,1.1654,1.16763,1.16527,1.16745,4287400019.0
2005-09-22 04:00:00,1.16742,1.16856,1.166,1.16758,4051100008.0
2005-09-22 05:00:00,1.1676,1.16808,1.16618,1.16735,4172100017.0
2005-09-22 06:00:00,1.16738,1.16845,1.16729,1.16814,4998600012.0
2005-09-22 07:00:00,1.16808,1.1683,1.16606,1.16667,4991199998.0
2005-09-22 08:00:00,1.16658,1.16751,1.16655,1.1666,4496300005.0
2005-09-22 09:00:00,1.16638,1.16689,1.16299,1.16434,4352500009.0
2005-09-22 10:00:00,1.16423,1.16455,1.16258,1.1637,5492599999.0
2005-09-22 11:00:00,1.16363,1.16467,1.1626,1.16432,5774590015.0
2005-09-22 12:00:00,1.16431,1.16522,1.16202,1.16306,5057190021.0
2005-09-22 13:00:00,1.16293,1.16564,1.16228,1.16558,5276000010.0
2005-09-22 14:00:00,1.16555,1.16765,1.16489,1.16551,5208400005.0
2005-09-22 15:00:00,1.16551,1.16714,1.16514,1.16602,5784800019.0
2005-09-22 16:00:00,1.16618,1.16878,1.16618,1.16694,5536990012.0
2005-09-22 17:00:00,1.16696,1.1691,1.16664,1.16664,5069600012.0
2005-09-22 18:00:00,1.16655,1.16777,1.16631,1.16744,28268700059.0
2005-09-22 19:00:00,1.16745,1.16987,1.16738,1.16908,12088789996.0
2005-09-22 20:00:00,1.1692,1.1708,1.1686,1.17007,16385190024.0
2005-09-22 21:00:00,1.17006,1.17017,1.16944,1.17,11683000001.0
2005-09-22 22:00:00,1.17007,1.17128,1.16991,1.1709,8119990019.0
2005-09-22 23:00:00,1.17102,1.17314,1.17079,1.17218,5009300002.0
2005-09-23 00:00:00,1.1722,1.1722,1.17116,1.17133,4569099999.0
2005-09-23 01:00:00,1.1713,1.17219,1.17092,1.1718,3258999994.0
2005-09-23 02:00:00,1.1718,1.17275,1.17172,1.17258,3762790006.0
2005-09-23 03:00:00,1.17242,1.1737,1.17142,1.17161,5142300003.0
2005-09-23 04:00:00,1.17162,1.17205,1.17093,1.17197,4734200009.0
2005-09-23 05:00:00,1.172,1.17206,1.17115,1.17155,4128700004.0
2005-09-23 06:00:00,1.17158,1.17202,1.17137,1.17167,4614800032.0
2005-09-23 07:00:00,1.17163,1.17195,1.1714,1.17151,4631500006.0
2005-09-23 08:00:00,1.17144,1.17408,1.17109,1.17244,4984799996.0
2005-09-23 09:00:00,1.1725,1.1734,1.17184,1.17278,5035799999.0
2005-09-23 10:00:00,1.1727,1.17341,1.17096,1.17291,5909000000.0
2005-09-23 11:00:00,1.17257,1.17257,1.17012,1.17106,6030900000.0
2005-09-23 12:00:00,1.17112,1.17344,1.16992,1.17323,5008899998.0
2005-09-23 13:00:00,1.17303,1.17322,1.17134,1.17268,4865590014.0
2005-09-23 14:00:00,1.17263,1.17434,1.1716,1.17405,5835489997.0
2005-09-23 15:00:00,1.17389,1.17543,1.1727,1.1741,5187800002.0
2005-09-23 16:00:00,1.17422,1.17426,1.17125,1.173,5693200013.0
2005-09-23 17:00:00,1.17295,1.17318,1.17111,1.17121,4641700015.0
2005-09-23 18:00:00,1.17119,1.17124,1.16827,1.16978,27106090014.0
2005-09-23 19:00:00,1.16982,1.17032,1.16864,1.17025,11637680040.0
2005-09-23 20:00:00,1.1703,1.17068,1.16912,1.17048,17043400029.0
2005-09-23 21:00:00,1.17059,1.17113,1.16975,1.17097,12069400032.0
2005-09-23 22:00:00,1.17096,1.17106,1.16802,1.16975,7797200026.0
2005-09-26 00:00:00,1.1734,1.1734,1.1724,1.1726,3399300000.0
2005-09-26 01:00:00,1.1726,1.1741,1.1726,1.1738,2518000000.0
2005-09-26 02:00:00,1.17353,1.17415,1.17307,1.17415,5223000022.0
2005-09-26 03:00:00,1.17408,1.17426,1.17247,1.17247,4765700023.0
2005-09-26 04:00:00,1.17241,1.17302,1.17169,1.17276,5239400027.0
2005-09-26 05:00:00,1.17238,1.17321,1.17189,1.17266,5265100016.0
2005-09-26 06:00:00,1.17245,1.17323,1.17108,1.17218,5307590014.0
2005-09-26 07:00:00,1.17216,1.17292,1.17171,1.1726,5403100011.0
2005-09-26 08:00:00,1.17265,1.17431,1.17265,1.17419,4547400010.0
2005-09-26 09:00:00,1.17397,1.17431,1.17293,1.17308,4179500008.0
2005-09-26 10:00:00,1.17305,1.17726,1.17293,1.17675,5494300007.0
2005-09-26 11:00:00,1.17671,1.17742,1.17522,1.17574,5909590012.0
2005-09-26 12:00:00,1.17583,1.1776,1.17569,1.17745,5090190016.0
2005-09-26 13:00:00,1.1774,1.17827,1.17569,1.17665,4869200021.0
2005-09-26 14:00:00,1.17656,1.17811,1.17598,1.17727,5052300016.0
2005-09-26 15:00:00,1.17737,1.17947,1.17634,1.17704,5198299995.0
2005-09-26 16:00:00,1.17713,1.17777,1.17351,1.17449,5259900007.0
2005-09-26 17:00:00,1.1746,1.17496,1.16951,1.17062,5288300005.0
2005-09-26 18:00:00,1.17073,1.17191,1.17009,1.17085,28150880058.0
2005-09-26 19:00:00,1.17086,1.17147,1.16911,1.17001,12069680031.0
2005-09-26 20:00:00,1.1701,1.17179,1.16967,1.17107,17206200030.0
2005-09-26 21:00:00,1.17108,1.17245,1.17093,1.17187,11724299996.0
2005-09-26 22:00:00,1.17193,1.17241,1.17167,1.17205,7772800014.0
2005-09-26 23:00:00,1.17202,1.17235,1.17157,1.17191,6806990011.0
2005-09-27 00:00:00,1.17215,1.17238,1.17112,1.17191,5068490004.0
2005-09-27 01:00:00,1.17191,1.17194,1.16955,1.17014,4979000020.0
2005-09-27 02:00:00,1.17003,1.17075,1.16945,1.17014,4044500012.0
2005-09-27 03:00:00,1.17024,1.17072,1.16884,1.17045,4358900018.0
2005-09-27 04:00:00,1.17042,1.17206,1.17027,1.17183,5233600013.0
2005-09-27 05:00:00,1.17193,1.17216,1.17042,1.17125,4408500015.0
2005-09-27 06:00:00,1.17132,1.17199,1.17103,1.1716,5686000017.0
2005-09-27 07:00:00,1.17158,1.17224,1.17132,1.17198,4813089997.0
2005-09-27 08:00:00,1.17194,1.17347,1.17189,1.1722,4916700015.0
2005-09-27 09:00:00,1.17219,1.17303,1.17188,1.17212,4522699996.0
2005-09-27 10:00:00,1.17202,1.17338,1.17074,1.17315,5672999996.0
2005-09-27 11:00:00,1.17314,1.17465,1.17213,1.17439,6119100009.0
2005-09-27 12:00:00,1.17443,1.17578,1.17413,1.17422,5125100014.0
2005-09-27 13:00:00,1.17405,1.17438,1.17318,1.17415,4984500017.0
2005-09-27 14:00:00,1.17394,1.17609,1.17307,1.176,5132300012.0
2005-09-27 15:00:00,1.17588,1.17811,1.17453,1.17599,5429700028.0
2005-09-27 16:00:00,1.1763,1.17899,1.17603,1.17865,6112800008.0
2005-09-27 17:00:00,1.17864,1.17908,1.17732,1.17745,4719400011.0
2005-09-27 18:00:00,1.17743,1.18084,1.1772,1.17855,28075580060.0
2005-09-27 19:00:00,1.17865,1.17881,1.17686,1.17755,11819700014.0
2005-09-27 20:00:00,1.17753,1.17779,1.1767,1.17717,17358989996.0
2005-09-27 21:00:00,1.17705,1.17774,1.1762,1.17713,12120100026.0
2005-09-27 22:00:00,1.17704,1.17745,1.17652,1.17725,8067200023.0
2005-09-27 23:00:00,1.17712,1.17832,1.17712,1.17785,6212100011.0
2005-09-28 00:00:00,1.17805,1.17845,1.17752,1.1777,5313499976.0
2005-09-28 01:00:00,1.17771,1.17848,1.17735,1.17779,4283999998.0
2005-09-28 02:00:00,1.17771,1.17777,1.17616,1.17703,4891500023.0
2005-09-28 03:00:00,1.17715,1.18075,1.17679,1.18021,4671900018.0
2005-09-28 04:00:00,1.17986,1.18037,1.17937,1.17954,4406299985.0
2005-09-28 05:00:00,1.18003,1.18011,1.17803,1.17935,4210200009.0
2005-09-28 06:00:00,1.17928,1.17967,1.17863,1.17908,4756690017.0
2005-09-28 07:00:00,1.17905,1.18015,1.17885,1.17945,4871400014.0
2005-09-28 08:00:00,1.17943,1.17952,1.17761,1.17786,4565390008.0
2005-09-28 09:00:00,1.17812,1.17839,1.17712,1.17716,4965300012.0
2005-09-28 10:00:00,1.17697,1.17884,1.17637,1.178,5364800018.0
2005-09-28 11:00:00,1.17793,1.17883,1.17735,1.17828,5542100007.0
2005-09-28 12:00:00,1.17835,1.1787,1.17638,1.17712,5022200013.0
2005-09-28 13:00:00,1.17702,1.17762,1.1764,1.17738,4825700013.0
2005-09-28 14:00:00,1.17736,1.17831,1.17487,1.17662,5441800021.0
2005-09-28 15:00:00,1.17653,1.17831,1.1763,1.17807,5424400008.0
2005-09-28 16:00:00,1.17786,1.18136,1.1768,1.18121,5844290005.0
2005-09-28 17:00:00,1.18126,1.18155,1.178,1.178,5641500005.0
2005-09-28 18:00:00,1.17797,1.17844,1.17685,1.17712,27591100085.0
2005-09-28 19:00:00,1.17715,1.17762,1.17444,1.17503,12096400018.0
2005-09-28 20:00:00,1.17505,1.17515,1.17228,1.17439,16488100001.0
2005-09-28 21:00:00,1.17431,1.17458,1.17247,1.17252,12580889993.0
2005-09-28 22:00:00,1.17255,1.17357,1.17197,1.17315,7333900021.0
2005-09-28 23:00:00,1.17319,1.17404,1.17291,1.17404,6756100032.0
2005-09-29 00:00:00,1.17403,1.17412,1.17266,1.17317,5121900008.0
2005-09-29 01:00:00,1.1732,1.17362,1.17216,1.1735,4096299999.0
2005-09-29 02:00:00,1.17343,1.1738,1.17244,1.17335,4652500006.0
2005-09-29 03:00:00,1.17338,1.17388,1.17237,1.17375,3915600013.0
2005-09-29 04:00:00,1.17362,1.17416,1.17297,1.17395,5296200013.0
2005-09-29 05:00:00,1.17385,1.17385,1.17249,1.17305,5190100008.0
2005-09-29 06:00:00,1.17294,1.17335,1.1724,1.1726,5291190004.0
2005-09-29 07:00:00,1.17285,1.17366,1.1724,1.1732,4866790015.0
2005-09-29 08:00:00,1.17298,1.1735,1.17222,1.1724,4243200006.0
2005-09-29 09:00:00,1.17238,1.1728,1.17132,1.17273,4509600008.0
2005-09-29 10:00:00,1.17265,1.17281,1.17165,1.1724,5740800033.0
2005-09-29 11:00:00,1.17233,1.17259,1.17125,1.172,5712900018.0
2005-09-29 12:00:00,1.17205,1.17328,1.17192,1.17288,5074299977.0
2005-09-29 13:00:00,1.17279,1.17287,1.1718,1.17225,4179400010.0
2005-09-29 14:00:00,1.17236,1.17747,1.17219,1.17644,4739300010.0
2005-09-29 15:00:00,1.17645,1.17672,1.17157,1.17176,4896000022.0
2005-09-29 16:00:00,1.17178,1.17336,1.17132,1.17132,5127400023.0
2005-09-29 17:00:00,1.17123,1.17252,1.17031,1.17232,5345900001.0
2005-09-29 18:00:00,1.17231,1.17245,1.17104,1.17109,27079090039.0
2005-09-29 19:00:00,1.17116,1.17133,1.16915,1.16915,12346200046.0
2005-09-29 20:00:00,1.16915,1.17143,1.16909,1.17143,16777190038.0
2005-09-29 21:00:00,1.17142,1.17198,1.17052,1.17062,11684800001.0
2005-09-29 22:00:00,1.17077,1.1715,1.17011,1.17105,7124600014.0
2005-09-29 23:00:00,1.17078,1.17169,1.17078,1.17097,6863490008.0
2005-09-30 00:00:00,1.17107,1.1719,1.17074,1.1712,5498100015.0
2005-09-30 01:00:00,1.1712,1.17142,1.17038,1.17142,4452300023.0
2005-09-30 02:00:00,1.17146,1.17339,1.17095,1.1728,4339300001.0
2005-09-30 03:00:00,1.1729,1.17295,1.17098,1.171,4541000014.0
2005-09-30 04:00:00,1.17088,1.17135,1.17039,1.17105,5227700004.0
2005-09-30 05:00:00,1.1711,1.17126,1.16999,1.17126,5621400022.0
2005-09-30 06:00:00,1.17148,1.17151,1.17036,1.17081,5852100006.0
2005-09-30 07:00:00,1.17095,1.1718,1.17055,1.1707,5453100001.0
2005-09-30 08:00:00,1.17065,1.17198,1.17065,1.17167,4656680007.0
2005-09-30 09:00:00,1.17172,1.1736,1.17069,1.1711,4968299997.0
2005-09-30 10:00:00,1.17105,1.17115,1.16707,1.16747,5509390006.0
2005-09-30 11:00:00,1.1674,1.16791,1.16677,1.16726,6058289992.0
2005-09-30 12:00:00,1.16738,1.16776,1.16656,1.16741,4823099992.0
2005-09-30 13:00:00,1.16734,1.16788,1.16674,1.1674,4264000000.0
2005-09-30 14:00:00,1.16753,1.16842,1.16388,1.16408,4706800007.0
2005-09-30 15:00:00,1.1641,1.16562,1.16299,1.16535,5210600015.0
2005-09-30 16:00:00,1.16525,1.16525,1.1603,1.16032,5907090003.0
2005-09-30 17:00:00,1.16005,1.16207,1.1587,1.1605,5235600017.0
2005-09-30 18:00:00,1.16065,1.16211,1.16012,1.16089,27400500023.0
2005-09-30 19:00:00,1.1609,1.16236,1.16072,1.16098,12609700030.0
2005-09-30 20:00:00,1.16093,1.16268,1.16003,1.16194,16796990027.0
2005-09-30 21:00:00,1.1619,1.16227,1.1612,1.16227,12566300025.0
2005-09-30 22:00:00,1.16224,1.16298,1.16181,1.16265,7330899998.0
2005-10-03 00:00:00,1.1621,1.1635,1.162,1.1635,959700000.0
2005-10-03 01:00:00,1.1635,1.1635,1.1622,1.1631,1325300000.0
2005-10-03 02:00:00,1.16286,1.1635,1.16197,1.16325,4344700004.0
2005-10-03 03:00:00,1.1633,1.16442,1.16294,1.1641,4189700006.0
2005-10-03 04:00:00,1.16414,1.16488,1.16362,1.16439,4336200009.0
2005-10-03 05:00:00,1.1644,1.16461,1.1638,1.16425,5676600013.0
2005-10-03 06:00:00,1.16428,1.16459,1.16335,1.16415,5494500021.0
2005-10-03 07:00:00,1.16415,1.16435,1.162,1.1628,4168300025.0
2005-10-03 08:00:00,1.16275,1.16374,1.16196,1.16338,4575000016.0
2005-10-03 09:00:00,1.16347,1.16488,1.16307,1.1637,4288700001.0
2005-10-03 10:00:00,1.16365,1.1664,1.16298,1.16602,5536400010.0
2005-10-03 11:00:00,1.16593,1.1664,1.16532,1.16597,6046400000.0
2005-10-03 12:00:00,1.166,1.166,1.16393,1.16403,5037700008.0
2005-10-03 13:00:00,1.16393,1.16441,1.16326,1.16422,4774400009.0
2005-10-03 14:00:00,1.16432,1.16652,1.16403,1.16552,5509190021.0
2005-10-03 15:00:00,1.16545,1.16695,1.16506,1.16558,5473100011.0
2005-10-03 16:00:00,1.16543,1.16646,1.16327,1.16337,5743500000.0
2005-10-03 17:00:00,1.16347,1.16554,1.1626,1.1655,4591700013.0
2005-10-03 18:00:00,1.16557,1.16677,1.16485,1.1651,27622890087.0
2005-10-03 19:00:00,1.16514,1.16641,1.16468,1.16495,11945990015.0
2005-10-03 20:00:00,1.16502,1.16561,1.16391,1.16503,16674290067.0
2005-10-03 21:00:00,1.16507,1.1653,1.16395,1.1644,11640100014.0
2005-10-03 22:00:00,1.1644,1.16554,1.1643,1.16525,7128200011.0
2005-10-03 23:00:00,1.16517,1.16621,1.16485,1.16602,6416490017.0
2005-10-04 00:00:00,1.16603,1.16703,1.16558,1.16642,5411300002.0
2005-10-04 01:00:00,1.16635,1.16674,1.16522,1.1662,4990900025.0
2005-10-04 02:00:00,1.16613,1.16625,1.16409,1.16449,4877700007.0
2005-10-04 03:00:00,1.16426,1.16457,1.16317,1.16405,4537300009.0
2005-10-04 04:00:00,1.16402,1.16472,1.16366,1.16472,4816100007.0
2005-10-04 05:00:00,1.16482,1.16495,1.16386,1.16444,5015000008.0
2005-10-04 06:00:00,1.16483,1.16598,1.16439,1.16521,5295700019.0
2005-10-04 07:00:00,1.16519,1.16595,1.16495,1.16526,4119600027.0
2005-10-04 08:00:00,1.16531,1.1675,1.16531,1.16601,4943400012.0
2005-10-04 09:00:00,1.16602,1.16811,1.16558,1.1671,4884800002.0
2005-10-04 10:00:00,1.16713,1.16836,1.16687,1.16786,5549400015.0
2005-10-04 11:00:00,1.16773,1.16826,1.16677,1.1669,6208000004.0
2005-10-04 12:00:00,1.16695,1.16842,1.1664,1.16766,4990400008.0
2005-10-04 13:00:00,1.16758,1.16837,1.1663,1.1673,4750199999.0
2005-10-04 14:00:00,1.16739,1.16901,1.16664,1.16843,4727900000.0
2005-10-04 15:00:00,1.16844,1.16955,1.1677,1.1684,5012399999.0
2005-10-04 16:00:00,1.16814,1.17241,1.16814,1.17226,5382390004.0
2005-10-04 17:00:00,1.17225,1.17324,1.17147,1.17186,5189790015.0
2005-10-04 18:00:00,1.17186,1.17206,1.17108,1.17142,27767800071.0
2005-10-04 19:00:00,1.17138,1.1719,1.17112,1.1717,11442900024.0
2005-10-04 20:00:00,1.1718,1.17214,1.17147,1.1721,16384690033.0
2005-10-04 21:00:00,1.17218,1.17307,1.1717,1.17173,12154800028.0
2005-10-04 22:00:00,1.1717,1.17271,1.17142,1.17205,7845590023.0
2005-10-04 23:00:00,1.17245,1.173,1.17137,1.17165,5913100004.0
2005-10-05 00:00:00,1.17172,1.17255,1.17142,1.17239,5510590007.0
2005-10-05 01:00:00,1.17206,1.17287,1.17185,1.1723,4095200015.0
2005-10-05 02:00:00,1.17223,1.1731,1.17198,1.17237,4852700010.0
2005-10-05 03:00:00,1.1723,1.17287,1.17222,1.17236,4339500012.0
2005-10-05 04:00:00,1.17228,1.17279,1.17186,1.1724,4428000010.0
2005-10-05 05:00:00,1.1724,1.17356,1.1719,1.17309,4703300020.0
2005-10-05 06:00:00,1.17308,1.17356,1.1727,1.17309,5581400022.0
2005-10-05 07:00:00,1.17305,1.17403,1.17263,1.17392,4909800008.0
2005-10-05 08:00:00,1.17389,1.17407,1.17182,1.17233,4748600030.0
2005-10-05 09:00:00,1.17194,1.17275,1.17103,1.17112,4043800014.0
2005-10-05 10:00:00,1.17101,1.17296,1.17064,1.17223,5455600028.0
2005-10-05 11:00:00,1.17213,1.17264,1.1718,1.17183,5584000010.0
2005-10-05 12:00:00,1.17185,1.17266,1.17172,1.17228,4659790018.0
2005-10-05 13:00:00,1.17223,1.17398,1.1722,1.17351,4835300001.0
2005-10-05 14:00:00,1.17365,1.17915,1.17341,1.17825,5052200009.0
2005-10-05 15:00:00,1.17825,1.18103,1.17824,1.18018,4905890019.0
2005-10-05 16:00:00,1.18025,1.18109,1.17799,1.18097,5505800024.0
2005-10-05 17:00:00,1.18108,1.18108,1.17883,1.17913,5396500005.0
2005-10-05 18:00:00,1.17908,1.18071,1.17904,1.18033,27667100059.0
2005-10-05 19:00:00,1.18031,1.18302,1.18022,1.18085,12565200024.0
2005-10-05 20:00:00,1.1809,1.18252,1.18087,1.18252,16592500003.0
2005-10-05 21:00:00,1.1825,1.18397,1.18203,1.1821,12487000046.0
2005-10-05 22:00:00,1.18193,1.18265,1.18182,1.18189,8007890003.0
2005-10-05 23:00:00,1.182,1.18298,1.18176,1.18213,6601200020.0
2005-10-06 00:00:00,1.1821,1.18272,1.1817,1.1817,5113400003.0
2005-10-06 01:00:00,1.18176,1.18266,1.17932,1.1795,3893990019.0
2005-10-06 02:00:00,1.17943,1.18087,1.17943,1.1805,4589300009.0
2005-10-06 03:00:00,1.18064,1.18197,1.18045,1.18145,4666600002.0
2005-10-06 04:00:00,1.18138,1.18168,1.1806,1.1806,4517900001.0
2005-10-06 05:00:00,1.18058,1.18131,1.17981,1.18121,5274300021.0
2005-10-06 06:00:00,1.1812,1.18124,1.17936,1.1796,5385300002.0
2005-10-06 07:00:00,1.17955,1.18065,1.17955,1.18019,5166600011.0
2005-10-06 08:00:00,1.18014,1.18046,1.17805,1.17812,4616700008.0
2005-10-06 09:00:00,1.17805,1.17871,1.17691,1.1786,4203700002.0
2005-10-06 10:00:00,1.17866,1.17967,1.17764,1.17815,5926400009.0
2005-10-06 11:00:00,1.17811,1.17963,1.1779,1.17899,6017700003.0
2005-10-06 12:00:00,1.17911,1.18124,1.1787,1.18105,4741200004.0
2005-10-06 13:00:00,1.18082,1.18242,1.18067,1.18159,4805090012.0
2005-10-06 14:00:00,1.18139,1.18338,1.18025,1.18116,5447690026.0
2005-10-06 15:00:00,1.18118,1.18635,1.18083,1.1852,5318000033.0
2005-10-06 16:00:00,1.18532,1.18532,1.18112,1.1833,5837200020.0
2005-10-06 17:00:00,1.18324,1.18347,1.18146,1.18146,4911600030.0
2005-10-06 18:00:00,1.18145,1.18454,1.18145,1.18229,27202580022.0
2005-10-06 19:00:00,1.18233,1.18261,1.18117,1.18174,12454600012.0
2005-10-06 20:00:00,1.18185,1.18203,1.17915,1.18128,17025480008.0
2005-10-06 21:00:00,1.18118,1.18178,1.18041,1.18153,12475200015.0
2005-10-06 22:00:00,1.18152,1.18222,1.18048,1.18057,7550900007.0
2005-10-06 23:00:00,1.18084,1.18109,1.17917,1.18007,5966299978.0
2005-10-07 00:00:00,1.17973,1.18083,1.17945,1.18063,5005000007.0
2005-10-07 01:00:00,1.1801,1.18103,1.18003,1.1802,4390480000.0
2005-10-07 02:00:00,1.1801,1.18064,1.17971,1.17987,4597000013.0
2005-10-07 03:00:00,1.17986,1.18029,1.17925,1.17998,5355400019.0
2005-10-07 04:00:00,1.18008,1.18084,1.17897,1.1792,4799599997.0
2005-10-07 05:00:00,1.17906,1.17987,1.17881,1.17968,5055999990.0
2005-10-07 06:00:00,1.17965,1.18012,1.1792,1.1797,4919790009.0
2005-10-07 07:00:00,1.17965,1.18014,1.17917,1.17917,4897500016.0
2005-10-07 08:00:00,1.17905,1.17951,1.17873,1.1791,4173100012.0
2005-10-07 09:00:00,1.17912,1.18099,1.17894,1.18024,4080900010.0
2005-10-07 10:00:00,1.18024,1.18045,1.17938,1.17982,5505200008.0
2005-10-07 11:00:00,1.17975,1.18079,1.17952,1.1802,5743600019.0
2005-10-07 12:00:00,1.18025,1.18054,1.17804,1.17891,5067389998.0
2005-10-07 13:00:00,1.17953,1.1806,1.17834,1.17973,4755500008.0
2005-10-07 14:00:00,1.17968,1.18205,1.17899,1.1813,5519700004.0
2005-10-07 15:00:00,1.18126,1.18137,1.17581,1.17739,5500100014.0
2005-10-07 16:00:00,1.17739,1.17796,1.173,1.17316,5712000029.0
2005-10-07 17:00:00,1.17334,1.17512,1.17286,1.17449,4967590023.0
2005-10-07 18:00:00,1.17446,1.17555,1.17395,1.17439,26803070033.0
2005-10-07 19:00:00,1.17441,1.17528,1.17381,1.17446,12186000035.0
2005-10-07 20:00:00,1.1745,1.17508,1.17414,1.17498,17652890053.0
2005-10-07 21:00:00,1.17494,1.17623,1.17464,1.175,12036090037.0
2005-10-07 22:00:00,1.17497,1.17611,1.17291,1.17335,7724600007.0
2005-10-10 00:00:00,1.1745,1.1748,1.1744,1.1748,229000002.0
2005-10-10 01:00:00,1.1749,1.1749,1.1747,1.1749,687000006.0
2005-10-10 02:00:00,1.17463,1.17537,1.1743,1.17483,5205800008.0
2005-10-10 03:00:00,1.175,1.17586,1.17465,1.17574,4828199998.0
2005-10-10 04:00:00,1.17538,1.176,1.1751,1.17537,5197699993.0
2005-10-10 05:00:00,1.1756,1.17583,1.17509,1.17545,5059400000.0
2005-10-10 06:00:00,1.17548,1.1761,1.17523,1.1755,5888300000.0
2005-10-10 07:00:00,1.17545,1.17606,1.17515,1.1755,4079590029.0
2005-10-10 08:00:00,1.17544,1.17581,1.17499,1.1752,4883490013.0
2005-10-10 09:00:00,1.17519,1.17583,1.17432,1.17515,4384700003.0
2005-10-10 10:00:00,1.17505,1.17553,1.17467,1.17475,5215490004.0
2005-10-10 11:00:00,1.17456,1.17585,1.17392,1.1751,5850490012.0
2005-10-10 12:00:00,1.1752,1.17572,1.17365,1.17493,4816700017.0
2005-10-10 13:00:00,1.1748,1.17502,1.1734,1.1748,4794800032.0
2005-10-10 14:00:00,1.17479,1.1754,1.17416,1.17446,4962499987.0
2005-10-10 15:00:00,1.17441,1.17524,1.17328,1.17346,5232299999.0
2005-10-10 16:00:00,1.17352,1.17395,1.17237,1.17315,5118600016.0
2005-10-10 17:00:00,1.17317,1.17505,1.17299,1.17486,3884600017.0
2005-10-10 18:00:00,1.17483,1.17595,1.17442,1.17493,28063780049.0
2005-10-10 19:00:00,1.17496,1.177,1.1749,1.17645,11565790006.0
2005-10-10 20:00:00,1.17652,1.17693,1.17598,1.17635,16718190013.0
2005-10-10 21:00:00,1.17638,1.17646,1.17508,1.1757,11923000045.0
2005-10-10 22:00:00,1.1757,1.17644,1.17455,1.17465,8051500022.0
2005-10-10 23:00:00,1.17585,1.17639,1.17489,1.17531,6422400019.0
2005-10-11 00:00:00,1.17505,1.17611,1.17477,1.1754,5994200005.0
2005-10-11 01:00:00,1.17507,1.17588,1.17483,1.17524,3941000008.0
2005-10-11 02:00:00,1.17514,1.17672,1.17504,1.17578,4432999994.0
2005-10-11 03:00:00,1.17584,1.17647,1.17493,1.1751,3949799997.0
2005-10-11 04:00:00,1.175,1.17587,1.1738,1.1755,5306400002.0
2005-10-11 05:00:00,1.1751,1.17598,1.17491,1.17576,4623800013.0
2005-10-11 06:00:00,1.17558,1.1761,1.17528,1.17587,5367300011.0
2005-10-11 07:00:00,1.17545,1.17591,1.17468,1.175,5201600021.0
2005-10-11 08:00:00,1.17495,1.17662,1.17457,1.17615,4904500004.0
2005-10-11 09:00:00,1.17617,1.1768,1.17582,1.1768,3649500012.0
2005-10-11 10:00:00,1.17625,1.1769,1.17534,1.1756,6070000016.0
2005-10-11 11:00:00,1.17553,1.1792,1.17546,1.1789,6295900004.0
2005-10-11 12:00:00,1.17891,1.17891,1.17728,1.17828,4958300006.0
2005-10-11 13:00:00,1.1782,1.1805,1.17808,1.1794,5443100019.0
2005-10-11 14:00:00,1.17945,1.18163,1.17792,1.17904,4870600003.0
2005-10-11 15:00:00,1.179,1.1802,1.17859,1.17945,5494800023.0
2005-10-11 16:00:00,1.17957,1.1804,1.17595,1.17651,5380900014.0
2005-10-11 17:00:00,1.17646,1.17739,1.17455,1.17525,4681300005.0
2005-10-11 18:00:00,1.17531,1.17615,1.17512,1.17542,27806780000.0
2005-10-11 19:00:00,1.17544,1.1762,1.17538,1.17555,11480400051.0
2005-10-11 20:00:00,1.1756,1.17746,1.17559,1.17723,16337190024.0
2005-10-11 21:00:00,1.17728,1.17753,1.17592,1.1761,10687000009.0
2005-10-11 22:00:00,1.17632,1.17641,1.17401,1.17555,7776800001.0
2005-10-11 23:00:00,1.17594,1.17667,1.17473,1.17483,6303699999.0
2005-10-12 00:00:00,1.17489,1.17665,1.17489,1.17625,6032200039.0
2005-10-12 01:00:00,1.17617,1.17676,1.17576,1.1764,4456500023.0
2005-10-12 02:00:00,1.17633,1.17713,1.17632,1.17683,3959800017.0
2005-10-12 03:00:00,1.17682,1.17718,1.17609,1.17693,5121500013.0
2005-10-12 04:00:00,1.17628,1.17696,1.17582,1.17686,4163200013.0
2005-10-12 05:00:00,1.17695,1.17701,1.1763,1.17658,4436000024.0
2005-10-12 06:00:00,1.17638,1.17736,1.1763,1.17702,4923599995.0
2005-10-12 07:00:00,1.1769,1.17756,1.1766,1.17729,5171099999.0
2005-10-12 08:00:00,1.17696,1.17776,1.17588,1.17652,4318399995.0
2005-10-12 09:00:00,1.17647,1.17651,1.17506,1.17597,3807700013.0
2005-10-12 10:00:00,1.17603,1.17613,1.17124,1.1732,5650300005.0
2005-10-12 11:00:00,1.17314,1.17565,1.17272,1.1754,5921000021.0
2005-10-12 12:00:00,1.17538,1.176,1.17412,1.17475,4787999994.0
2005-10-12 13:00:00,1.1747,1.17557,1.17267,1.17278,5514590002.0
2005-10-12 14:00:00,1.17263,1.1728,1.17093,1.17148,4795400001.0
2005-10-12 15:00:00,1.17135,1.17146,1.16822,1.17092,5559699995.0
2005-10-12 16:00:00,1.17095,1.1727,1.17075,1.17079,5281300018.0
2005-10-12 17:00:00,1.17071,1.17107,1.16913,1.17049,4848299990.0
2005-10-12 18:00:00,1.1705,1.17111,1.16967,1.17012,27358390013.0
2005-10-12 19:00:00,1.17017,1.17063,1.16977,1.17025,12088700054.0
2005-10-12 20:00:00,1.1703,1.171,1.16985,1.17014,17738770010.0
2005-10-12 21:00:00,1.17012,1.17035,1.16925,1.16992,12543100039.0
2005-10-12 22:00:00,1.16993,1.17033,1.16952,1.16985,8377490026.0
2005-10-12 23:00:00,1.17033,1.17191,1.17031,1.1709,6799690011.0
2005-10-13 00:00:00,1.17099,1.17133,1.17066,1.1709,5782199993.0
2005-10-13 01:00:00,1.17113,1.17146,1.1707,1.1709,4557400026.0
2005-10-13 02:00:00,1.17087,1.17132,1.1706,1.17115,3930900013.0
2005-10-13 03:00:00,1.17118,1.17145,1.16992,1.17065,3750800000.0
2005-10-13 04:00:00,1.17057,1.17227,1.17033,1.1715,4096500009.0
2005-10-13 05:00:00,1.1715,1.172,1.17112,1.17185,4191800009.0
2005-10-13 06:00:00,1.17188,1.17195,1.1712,1.1715,4338299990.0
2005-10-13 07:00:00,1.17145,1.17213,1.17136,1.1716,4792200001.0
2005-10-13 08:00:00,1.17154,1.17217,1.17094,1.17182,4780390002.0
2005-10-13 09:00:00,1.17173,1.17285,1.1717,1.17224,4065100007.0
2005-10-13 10:00:00,1.17215,1.17407,1.17206,1.1724,5773000020.0
2005-10-13 11:00:00,1.17231,1.1729,1.17195,1.17238,5656600006.0
2005-10-13 12:00:00,1.17238,1.17355,1.17176,1.17283,5263000003.0
2005-10-13 13:00:00,1.17283,1.17415,1.17227,1.17333,5004900000.0
2005-10-13 14:00:00,1.17336,1.1787,1.17243,1.17855,5301100020.0
2005-10-13 15:00:00,1.17847,1.18124,1.17769,1.18072,4838300018.0
2005-10-13 16:00:00,1.18085,1.18342,1.18018,1.18223,5329699999.0
2005-10-13 17:00:00,1.18248,1.18378,1.18125,1.1835,4982600018.0
2005-10-13 18:00:00,1.18346,1.18467,1.18253,1.18255,27647890044.0
2005-10-13 19:00:00,1.18251,1.18444,1.18244,1.18354,11920000024.0
2005-10-13 20:00:00,1.18356,1.18446,1.18282,1.18432,17281980033.0
2005-10-13 21:00:00,1.18431,1.18431,1.18229,1.18248,12596100018.0
2005-10-13 22:00:00,1.18244,1.18334,1.18157,1.18245,7571400023.0
2005-10-13 23:00:00,1.18311,1.18372,1.18181,1.18213,6144900035.0
2005-10-14 00:00:00,1.18192,1.18268,1.18133,1.18163,5673000008.0
2005-10-14 01:00:00,1.1814,1.18219,1.1814,1.18172,4783800025.0
2005-10-14 02:00:00,1.18174,1.18228,1.18139,1.18155,4749400008.0
2005-10-14 03:00:00,1.1816,1.18197,1.18117,1.18135,4775099997.0
2005-10-14 04:00:00,1.18128,1.18156,1.18073,1.18107,4569400005.0
2005-10-14 05:00:00,1.18114,1.1814,1.18076,1.18113,5088900018.0
2005-10-14 06:00:00,1.18098,1.18104,1.1794,1.18006,5196899996.0
2005-10-14 07:00:00,1.18017,1.18048,1.17971,1.18007,5167600004.0
2005-10-14 08:00:00,1.18005,1.18034,1.17917,1.18008,4289790024.0
2005-10-14 09:00:00,1.18006,1.18187,1.17996,1.18182,4216500025.0
2005-10-14 10:00:00,1.18175,1.18265,1.18121,1.18185,5438400007.0
2005-10-14 11:00:00,1.18184,1.18263,1.18143,1.18205,6423100025.0
2005-10-14 12:00:00,1.18209,1.18578,1.18205,1.18561,5071500021.0
2005-10-14 13:00:00,1.18546,1.18583,1.18434,1.18449,5056780011.0
2005-10-14 14:00:00,1.18447,1.18528,1.18161,1.1836,5513399988.0
2005-10-14 15:00:00,1.1836,1.18901,1.18349,1.18667,6149500007.0
2005-10-14 16:00:00,1.18668,1.18716,1.18321,1.1867,5695800017.0
2005-10-14 17:00:00,1.1868,1.18719,1.18497,1.18529,4721790032.0
2005-10-14 18:00:00,1.18529,1.18668,1.18456,1.18571,28189090033.0
2005-10-14 19:00:00,1.18578,1.18669,1.18496,1.18607,12617900013.0
2005-10-14 20:00:00,1.18598,1.18637,1.18556,1.18595,17288500025.0
2005-10-14 21:00:00,1.186,1.1864,1.18475,1.1852,11700700009.0
2005-10-14 22:00:00,1.1852,1.18653,1.18458,1.18615,7597900026.0
2005-10-17 00:00:00,1.1856,1.1858,1.1848,1.1852,5882399964.0
2005-10-17 01:00:00,1.1852,1.1854,1.1844,1.1848,3921599976.0
2005-10-17 02:00:00,1.18468,1.18536,1.18239,1.18255,4767899994.0
2005-10-17 03:00:00,1.1826,1.18323,1.18213,1.18245,4291099998.0
2005-10-17 04:00:00,1.18242,1.18307,1.18178,1.1821,4664300005.0
2005-10-17 05:00:00,1.1819,1.18236,1.18095,1.18182,5309100010.0
2005-10-17 06:00:00,1.18148,1.18222,1.18107,1.1815,5859800011.0
2005-10-17 07:00:00,1.18167,1.1821,1.18104,1.18118,5448300020.0
2005-10-17 08:00:00,1.18135,1.18301,1.18102,1.18142,5348200006.0
2005-10-17 09:00:00,1.18138,1.18275,1.18088,1.18132,3601900008.0
2005-10-17 10:00:00,1.18125,1.18258,1.18068,1.18156,5291100002.0
2005-10-17 11:00:00,1.18148,1.18262,1.1806,1.18192,5793499999.0
2005-10-17 12:00:00,1.18197,1.18355,1.18173,1.18338,4876500005.0
2005-10-17 13:00:00,1.1833,1.18499,1.18277,1.18468,4893099995.0
2005-10-17 14:00:00,1.18464,1.18475,1.18163,1.18169,5308490011.0
2005-10-17 15:00:00,1.18172,1.18285,1.17728,1.17765,5273300007.0
2005-10-17 16:00:00,1.17778,1.17929,1.17763,1.17866,4877400001.0
2005-10-17 17:00:00,1.1786,1.17993,1.17793,1.17989,5382290021.0
2005-10-17 18:00:00,1.17997,1.18052,1.17934,1.17934,27020080063.0
2005-10-17 19:00:00,1.17932,1.18093,1.17918,1.18002,12377770028.0
2005-10-17 20:00:00,1.18005,1.18144,1.17991,1.18144,16897300041.0
2005-10-17 21:00:00,1.18135,1.18148,1.17859,1.17877,12081790010.0
2005-10-17 22:00:00,1.17875,1.1797,1.17842,1.17935,7232490004.0
2005-10-17 23:00:00,1.17918,1.17997,1.17918,1.17964,6057190033.0
2005-10-18 00:00:00,1.17962,1.17997,1.17886,1.17973,5756200013.0
2005-10-18 01:00:00,1.1796,1.18029,1.17923,1.18,4084399996.0
2005-10-18 02:00:00,1.17996,1.18134,1.17996,1.18128,4116200009.0
2005-10-18 03:00:00,1.18118,1.18146,1.18031,1.18135,3626900010.0
2005-10-18 04:00:00,1.18138,1.18269,1.18107,1.18199,4462590009.0
2005-10-18 05:00:00,1.182,1.18272,1.18183,1.18235,4792489987.0
2005-10-18 06:00:00,1.18256,1.18295,1.1821,1.18258,5444200018.0
2005-10-18 07:00:00,1.1829,1.18303,1.182,1.1821,5249380005.0
2005-10-18 08:00:00,1.18203,1.18252,1.18105,1.1815,4276700011.0
2005-10-18 09:00:00,1.18151,1.18414,1.18134,1.18372,4059089985.0
2005-10-18 10:00:00,1.18348,1.18378,1.18284,1.18295,5252799991.0
2005-10-18 11:00:00,1.18281,1.18359,1.18228,1.18341,5238490029.0
2005-10-18 12:00:00,1.18348,1.18428,1.18331,1.18368,4924290008.0
2005-10-18 13:00:00,1.1836,1.18479,1.18344,1.18417,4882499999.0
2005-10-18 14:00:00,1.18425,1.18756,1.18425,1.18527,5195300003.0
2005-10-18 15:00:00,1.18528,1.18597,1.18135,1.18279,5268200002.0
2005-10-18 16:00:00,1.1827,1.18371,1.18184,1.18286,5246000008.0
2005-10-18 17:00:00,1.18293,1.18293,1.17939,1.17952,4847200000.0
2005-10-18 18:00:00,1.17945,1.18074,1.17891,1.18023,27829890015.0
2005-10-18 19:00:00,1.18024,1.18028,1.17891,1.17905,11965400004.0
2005-10-18 20:00:00,1.17912,1.18025,1.179,1.1798,16982080021.0
2005-10-18 21:00:00,1.17983,1.17983,1.17753,1.1781,12419100003.0
2005-10-18 22:00:00,1.1781,1.17857,1.17645,1.17675,7910900025.0
2005-10-18 23:00:00,1.17731,1.17816,1.17647,1.17737,6476700018.0
2005-10-19 00:00:00,1.1773,1.17827,1.17582,1.17652,5969700016.0
2005-10-19 01:00:00,1.17652,1.17815,1.17619,1.17793,4277699995.0
2005-10-19 02:00:00,1.17822,1.17844,1.17739,1.17745,4040000021.0
2005-10-19 03:00:00,1.1775,1.17868,1.1774,1.17815,3711700003.0
2005-10-19 04:00:00,1.17823,1.1791,1.17823,1.17887,3720799993.0
2005-10-19 05:00:00,1.1789,1.17918,1.17865,1.17895,3746100004.0
2005-10-19 06:00:00,1.179,1.17969,1.1787,1.1792,4528300002.0
2005-10-19 07:00:00,1.17915,1.1797,1.17762,1.17832,4250390020.0
2005-10-19 08:00:00,1.17801,1.18102,1.17791,1.18056,4776900012.0
2005-10-19 09:00:00,1.18058,1.18152,1.18017,1.18068,4002300024.0
2005-10-19 10:00:00,1.18065,1.18095,1.17967,1.17967,5457499999.0
2005-10-19 11:00:00,1.1795,1.18042,1.17896,1.1798,5576399999.0
2005-10-19 12:00:00,1.17985,1.17985,1.1776,1.17788,4983700016.0
2005-10-19 13:00:00,1.17778,1.178,1.1747,1.17582,5151800023.0
2005-10-19 14:00:00,1.17584,1.17905,1.17567,1.17751,5298400013.0
2005-10-19 15:00:00,1.17756,1.17832,1.17375,1.17448,5829500008.0
2005-10-19 16:00:00,1.17458,1.178,1.17432,1.17577,5517100005.0
2005-10-19 17:00:00,1.17581,1.17762,1.17511,1.17762,4862300003.0
2005-10-19 18:00:00,1.17772,1.17797,1.1753,1.17604,27305770041.0
2005-10-19 19:00:00,1.17599,1.17614,1.17394,1.17559,12458400042.0
2005-10-19 20:00:00,1.1756,1.17597,1.17499,1.17499,16409080042.0
2005-10-19 21:00:00,1.175,1.17513,1.17344,1.17408,12511299964.0
2005-10-19 22:00:00,1.17413,1.17545,1.17408,1.17489,7333300021.0
2005-10-19 23:00:00,1.17538,1.17639,1.17452,1.17526,6197800024.0
2005-10-20 00:00:00,1.17525,1.17575,1.1748,1.1754,5537789997.0
2005-10-20 01:00:00,1.1754,1.17687,1.17514,1.17598,4592700016.0
2005-10-20 02:00:00,1.17598,1.1768,1.17598,1.17634,4591000008.0
2005-10-20 03:00:00,1.17634,1.17713,1.17613,1.17674,4444900018.0
2005-10-20 04:00:00,1.1768,1.17724,1.1765,1.17687,4861900020.0
2005-10-20 05:00:00,1.17698,1.17744,1.1764,1.17684,5285500000.0
2005-10-20 06:00:00,1.17681,1.17752,1.17642,1.177,5684200003.0
2005-10-20 07:00:00,1.17695,1.17778,1.17683,1.17726,5785600005.0
2005-10-20 08:00:00,1.17696,1.17733,1.17551,1.17595,5219800007.0
2005-10-20 09:00:00,1.17588,1.17745,1.17572,1.17635,3759099991.0
2005-10-20 10:00:00,1.17634,1.17711,1.17522,1.17523,5428200017.0
2005-10-20 11:00:00,1.17513,1.1759,1.17452,1.1752,6580390001.0
2005-10-20 12:00:00,1.17525,1.17683,1.17512,1.17638,5052099992.0
2005-10-20 13:00:00,1.1762,1.17715,1.17505,1.17587,4869800021.0
2005-10-20 14:00:00,1.17603,1.1765,1.17148,1.17168,5340890005.0
2005-10-20 15:00:00,1.17158,1.17274,1.17128,1.17145,4838800004.0
2005-10-20 16:00:00,1.17145,1.1737,1.17078,1.17333,5489700018.0
2005-10-20 17:00:00,1.17349,1.1764,1.17174,1.17615,4781799998.0
2005-10-20 18:00:00,1.17635,1.17902,1.1755,1.17881,28193700032.0
2005-10-20 19:00:00,1.17883,1.17905,1.17758,1.17765,12373980001.0
2005-10-20 20:00:00,1.1777,1.17778,1.1763,1.1764,16443300031.0
2005-10-20 21:00:00,1.1765,1.17786,1.17621,1.1775,11533300028.0
2005-10-20 22:00:00,1.17756,1.17802,1.17713,1.17775,7029900002.0
2005-10-20 23:00:00,1.17803,1.17905,1.17702,1.17744,6104900024.0
2005-10-21 00:00:00,1.1772,1.17831,1.177,1.1771,5204799994.0
2005-10-21 01:00:00,1.1771,1.17792,1.17637,1.17666,3583800001.0
2005-10-21 02:00:00,1.17663,1.17767,1.17525,1.17539,4609800018.0
2005-10-21 03:00:00,1.17537,1.17549,1.17461,1.17525,4274989996.0
2005-10-21 04:00:00,1.17518,1.17693,1.17494,1.17659,4905490009.0
2005-10-21 05:00:00,1.1766,1.17741,1.17548,1.17585,4821700019.0
2005-10-21 06:00:00,1.17588,1.17751,1.17585,1.17683,5838800001.0
2005-10-21 07:00:00,1.17683,1.1774,1.17612,1.17615,4466489992.0
2005-10-21 08:00:00,1.1761,1.17687,1.17502,1.17645,4784590019.0
2005-10-21 09:00:00,1.17598,1.17659,1.17488,1.17525,4342800008.0
2005-10-21 10:00:00,1.17523,1.17592,1.1744,1.17462,5456290006.0
2005-10-21 11:00:00,1.17453,1.17647,1.17453,1.1758,6039700013.0
2005-10-21 12:00:00,1.17585,1.17675,1.1751,1.17668,5122700006.0
2005-10-21 13:00:00,1.17662,1.17873,1.1762,1.17832,5108190010.0
2005-10-21 14:00:00,1.17841,1.17968,1.17792,1.17952,5168500009.0
2005-10-21 15:00:00,1.17954,1.18153,1.17909,1.18109,5126899999.0
2005-10-21 16:00:00,1.18098,1.1839,1.18051,1.1839,5696700004.0
2005-10-21 17:00:00,1.18397,1.18546,1.18331,1.18413,4924399996.0
2005-10-21 18:00:00,1.18417,1.18485,1.18343,1.18379,27558800060.0
2005-10-21 19:00:00,1.18387,1.18741,1.18387,1.18653,12189800033.0
2005-10-21 20:00:00,1.1867,1.18677,1.18474,1.18645,16874900005.0
2005-10-21 21:00:00,1.18645,1.18808,1.1857,1.18793,11448100013.0
2005-10-21 22:00:00,1.18787,1.18789,1.18675,1.18762,7523700024.0
2005-10-24 00:00:00,1.1873,1.1877,1.1865,1.1866,2116499966.0
2005-10-24 01:00:00,1.1865,1.1867,1.1856,1.1858,3610499942.0
2005-10-24 02:00:00,1.18563,1.1864,1.18545,1.18575,4347199999.0
2005-10-24 03:00:00,1.1856,1.18659,1.18535,1.18575,4763300004.0
2005-10-24 04:00:00,1.18564,1.18626,1.18533,1.18575,5190900009.0
2005-10-24 05:00:00,1.18618,1.18668,1.18567,1.18575,4840699996.0
2005-10-24 06:00:00,1.18573,1.18598,1.18515,1.18551,5267690003.0
2005-10-24 07:00:00,1.18535,1.18631,1.18533,1.1854,4899200023.0
2005-10-24 08:00:00,1.18534,1.18579,1.18462,1.1848,4620000028.0
2005-10-24 09:00:00,1.18476,1.18641,1.18443,1.18556,3487800011.0
2005-10-24 10:00:00,1.18545,1.18695,1.18485,1.1868,5859900021.0
2005-10-24 11:00:00,1.18673,1.18855,1.18673,1.18832,6417700019.0
2005-10-24 12:00:00,1.18831,1.19208,1.18809,1.19173,5778400001.0
2005-10-24 13:00:00,1.19167,1.19197,1.1905,1.19139,4441000012.0
2005-10-24 14:00:00,1.19135,1.19156,1.18949,1.19115,5375500007.0
2005-10-24 15:00:00,1.19108,1.19209,1.18986,1.19109,5377600022.0
2005-10-24 16:00:00,1.1912,1.19171,1.18888,1.1895,4651890001.0
2005-10-24 17:00:00,1.18948,1.18953,1.18701,1.18896,4625689985.0
2005-10-24 18:00:00,1.18883,1.18904,1.18719,1.18795,28006870068.0
2005-10-24 19:00:00,1.1879,1.18889,1.18708,1.18784,12048600021.0
2005-10-24 20:00:00,1.18788,1.18797,1.18637,1.18713,16169080060.0
2005-10-24 21:00:00,1.18713,1.18753,1.18675,1.18675,11762290012.0
2005-10-24 22:00:00,1.18669,1.18687,1.18563,1.18575,7834000013.0
2005-10-24 23:00:00,1.1859,1.18703,1.18559,1.18653,6198800019.0
2005-10-25 00:00:00,1.18668,1.18734,1.18615,1.18701,5916700029.0
2005-10-25 01:00:00,1.1867,1.18729,1.18614,1.18695,4917500013.0
2005-10-25 02:00:00,1.1866,1.18761,1.1858,1.18705,4445489994.0
2005-10-25 03:00:00,1.1871,1.18742,1.18649,1.18695,4877400017.0
2005-10-25 04:00:00,1.18688,1.18708,1.18622,1.18699,4591499995.0
2005-10-25 05:00:00,1.18742,1.18742,1.18646,1.18665,5262400014.0
2005-10-25 06:00:00,1.1867,1.18728,1.18633,1.18659,5590499996.0
2005-10-25 07:00:00,1.1866,1.18697,1.18517,1.18658,4862600010.0
2005-10-25 08:00:00,1.18654,1.18784,1.18654,1.18751,4911500022.0
2005-10-25 09:00:00,1.18741,1.18772,1.18557,1.18627,4089200025.0
2005-10-25 10:00:00,1.18615,1.18635,1.18369,1.18398,5545600026.0
2005-10-25 11:00:00,1.18402,1.18554,1.18401,1.1846,5711889998.0
2005-10-25 12:00:00,1.18463,1.18464,1.18304,1.184,5474800029.0
2005-10-25 13:00:00,1.18383,1.18464,1.18154,1.18457,4927400018.0
2005-10-25 14:00:00,1.1846,1.18675,1.18042,1.18093,4912100012.0
2005-10-25 15:00:00,1.18111,1.18138,1.1796,1.17997,5785190016.0
2005-10-25 16:00:00,1.17975,1.18026,1.17645,1.17721,5880100001.0
2005-10-25 17:00:00,1.17724,1.17849,1.17658,1.17665,4692500013.0
2005-10-25 18:00:00,1.17661,1.17676,1.17521,1.17601,28011100036.0
2005-10-25 19:00:00,1.17605,1.17719,1.17599,1.17635,12049400005.0
2005-10-25 20:00:00,1.17648,1.17668,1.17522,1.17633,16577400024.0
2005-10-25 21:00:00,1.17633,1.17644,1.17482,1.17549,11543269993.0
2005-10-25 22:00:00,1.1755,1.17566,1.17355,1.17435,7826600020.0
2005-10-25 23:00:00,1.1745,1.17604,1.17367,1.17532,6089600014.0
2005-10-26 00:00:00,1.1754,1.17661,1.17505,1.1762,5147299993.0
2005-10-26 01:00:00,1.1762,1.17688,1.17616,1.17637,4580089998.0
2005-10-26 02:00:00,1.17621,1.17719,1.17617,1.17664,5089100020.0
2005-10-26 03:00:00,1.17674,1.17748,1.17657,1.17667,4854890004.0
2005-10-26 04:00:00,1.17652,1.17766,1.17539,1.1754,4873600008.0
2005-10-26 05:00:00,1.17547,1.17696,1.17543,1.17669,5482300009.0
2005-10-26 06:00:00,1.17668,1.17733,1.17637,1.17678,5547000035.0
2005-10-26 07:00:00,1.17695,1.17715,1.17594,1.17636,5154100022.0
2005-10-26 08:00:00,1.17635,1.17673,1.17469,1.175,4428099995.0
2005-10-26 09:00:00,1.17493,1.1773,1.17483,1.17692,4261590018.0
2005-10-26 10:00:00,1.17681,1.17692,1.17528,1.1764,5697099999.0
2005-10-26 11:00:00,1.17634,1.17778,1.17622,1.17747,5512800001.0
2005-10-26 12:00:00,1.17755,1.17834,1.17734,1.17805,5224600010.0
2005-10-26 13:00:00,1.17793,1.17822,1.17595,1.17642,4744700013.0
2005-10-26 14:00:00,1.17655,1.17716,1.1742,1.17436,5892200013.0
2005-10-26 15:00:00,1.17435,1.17435,1.16951,1.16975,5700300011.0
2005-10-26 16:00:00,1.16978,1.17089,1.16875,1.1688,5502200007.0
2005-10-26 17:00:00,1.16879,1.17062,1.16832,1.1701,5301200023.0
2005-10-26 18:00:00,1.17009,1.17153,1.16937,1.17125,27377800031.0
2005-10-26 19:00:00,1.17127,1.17144,1.17001,1.17135,11799000022.0
2005-10-26 20:00:00,1.17147,1.17193,1.16937,1.16972,16765300003.0
2005-10-26 21:00:00,1.16973,1.17081,1.16917,1.1705,12590400026.0
2005-10-26 22:00:00,1.1705,1.17055,1.16873,1.16935,8011400005.0
2005-10-26 23:00:00,1.1691,1.16964,1.16848,1.16898,5477999999.0
2005-10-27 00:00:00,1.16898,1.17015,1.16839,1.1701,5185200001.0
2005-10-27 01:00:00,1.1701,1.17085,1.16989,1.17031,3578200003.0
2005-10-27 02:00:00,1.17044,1.17069,1.16937,1.16955,4639700036.0
2005-10-27 03:00:00,1.16958,1.16962,1.16511,1.16535,4410900000.0
2005-10-27 04:00:00,1.16532,1.16631,1.16521,1.16615,4452600003.0
2005-10-27 05:00:00,1.1662,1.16841,1.16576,1.16831,4865289990.0
2005-10-27 06:00:00,1.1684,1.1693,1.16723,1.1687,4552900012.0
2005-10-27 07:00:00,1.16864,1.16971,1.16831,1.16963,4887300019.0
2005-10-27 08:00:00,1.16949,1.1698,1.1681,1.1681,4052699986.0
2005-10-27 09:00:00,1.16818,1.16872,1.16759,1.16864,3707000009.0
2005-10-27 10:00:00,1.16855,1.16944,1.16622,1.167,5600700020.0
2005-10-27 11:00:00,1.16693,1.16721,1.1653,1.16648,5701700022.0
2005-10-27 12:00:00,1.16657,1.16755,1.16567,1.16746,4569800004.0
2005-10-27 13:00:00,1.16741,1.16796,1.16655,1.16793,4543300016.0
2005-10-27 14:00:00,1.16807,1.16832,1.16585,1.16654,5370900006.0
2005-10-27 15:00:00,1.16657,1.16757,1.16402,1.16412,5490900036.0
2005-10-27 16:00:00,1.16419,1.16906,1.16411,1.16884,5151889999.0
2005-10-27 17:00:00,1.16879,1.17048,1.16832,1.1694,4745400017.0
2005-10-27 18:00:00,1.16936,1.17028,1.16911,1.16959,28434690058.0
2005-10-27 19:00:00,1.16962,1.16976,1.16909,1.16925,11861000031.0
2005-10-27 20:00:00,1.16935,1.17057,1.16917,1.17025,16285000053.0
2005-10-27 21:00:00,1.17027,1.17258,1.17002,1.17176,12088600028.0
2005-10-27 22:00:00,1.17168,1.17259,1.17143,1.17225,7746200019.0
2005-10-27 23:00:00,1.17203,1.17273,1.17086,1.17134,5672500026.0
2005-10-28 00:00:00,1.17142,1.17142,1.17055,1.17061,4679979997.0
2005-10-28 01:00:00,1.17096,1.17115,1.17044,1.17098,4214190007.0
2005-10-28 02:00:00,1.17081,1.17135,1.17022,1.17083,4772490015.0
2005-10-28 03:00:00,1.17072,1.17165,1.1704,1.17105,4856100020.0
2005-10-28 04:00:00,1.17089,1.17162,1.17065,1.17157,4772500005.0
2005-10-28 05:00:00,1.17163,1.17197,1.17091,1.17153,5812000016.0
2005-10-28 06:00:00,1.17146,1.17162,1.17043,1.17046,5274700000.0
2005-10-28 07:00:00,1.17044,1.17105,1.16987,1.17048,5163700021.0
2005-10-28 08:00:00,1.17045,1.17067,1.16927,1.1693,4584699996.0
2005-10-28 09:00:00,1.16933,1.17058,1.16875,1.1699,4005700020.0
2005-10-28 10:00:00,1.1697,1.17064,1.16921,1.17038,5605400002.0
2005-10-28 11:00:00,1.17034,1.17302,1.17001,1.1724,6026190015.0
2005-10-28 12:00:00,1.17245,1.17305,1.17085,1.17158,4756200011.0
2005-10-28 13:00:00,1.17154,1.1718,1.17043,1.1709,4273890009.0
2005-10-28 14:00:00,1.17102,1.17182,1.16938,1.1718,5870700017.0
2005-10-28 15:00:00,1.17175,1.17578,1.1714,1.1742,5606200017.0
2005-10-28 16:00:00,1.17411,1.17684,1.1732,1.17666,5080299996.0
2005-10-28 17:00:00,1.17661,1.17702,1.17466,1.17667,4778200009.0
2005-10-28 18:00:00,1.17667,1.17872,1.1761,1.17861,27990599988.0
2005-10-28 19:00:00,1.1786,1.17913,1.17748,1.17763,11642390008.0
2005-10-28 20:00:00,1.17768,1.17825,1.17707,1.17772,16442990010.0
2005-10-28 21:00:00,1.17769,1.17769,1.17655,1.1775,12360700056.0
2005-10-28 22:00:00,1.17722,1.17758,1.17604,1.17666,7467900002.0
2005-10-31 00:00:00,1.1774,1.1783,1.1774,1.1783,1915200018.0
2005-10-31 01:00:00,1.1782,1.1791,1.1772,1.178,3298400031.0
2005-10-31 02:00:00,1.17792,1.1788,1.1769,1.17773,5094300018.0
2005-10-31 03:00:00,1.1778,1.17785,1.17518,1.17577,4539199997.0
2005-10-31 04:00:00,1.17553,1.1763,1.17467,1.1763,5493800001.0
2005-10-31 05:00:00,1.1764,1.17675,1.1759,1.17643,4963200009.0
2005-10-31 06:00:00,1.17607,1.17739,1.1759,1.17715,5206000020.0
2005-10-31 07:00:00,1.17693,1.17767,1.17632,1.1764,5481090030.0
2005-10-31 08:00:00,1.17667,1.17704,1.17592,1.1769,5916500017.0
2005-10-31 09:00:00,1.17696,1.178,1.17556,1.17572,4034400010.0
2005-10-31 10:00:00,1.17565,1.17642,1.17344,1.1737,4826600013.0
2005-10-31 11:00:00,1.17363,1.17382,1.17267,1.17305,5763300006.0
2005-10-31 12:00:00,1.17312,1.17541,1.17303,1.17458,5049200007.0
2005-10-31 13:00:00,1.17451,1.17483,1.1734,1.1744,5101000015.0
2005-10-31 14:00:00,1.17452,1.17698,1.17441,1.17641,4612590022.0
2005-10-31 15:00:00,1.17645,1.17769,1.17556,1.17645,5077900011.0
2005-10-31 16:00:00,1.17658,1.17681,1.17485,1.17505,4850600010.0
2005-10-31 17:00:00,1.17505,1.17932,1.17496,1.17932,4567890013.0
2005-10-31 18:00:00,1.1793,1.18087,1.17817,1.17948,27745500032.0
2005-10-31 19:00:00,1.17962,1.18227,1.17962,1.18223,12312400026.0
2005-10-31 20:00:00,1.18233,1.18283,1.18081,1.18118,16438090023.0
2005-10-31 21:00:00,1.18105,1.18333,1.18101,1.18221,12308590038.0
2005-10-31 22:00:00,1.1822,1.18253,1.18059,1.18067,7076600016.0
2005-10-31 23:00:00,1.18053,1.18193,1.18052,1.18163,4444399989.0
2005-11-01 00:00:00,1.18148,1.18194,1.1798,1.18091,6986489999.0
2005-11-01 01:00:00,1.18094,1.18284,1.18092,1.18214,5120099986.0
2005-11-01 02:00:00,1.18211,1.18236,1.18033,1.18175,5172290001.0
2005-11-01 03:00:00,1.18168,1.18168,1.17944,1.1803,4852600016.0
2005-11-01 04:00:00,1.18011,1.18125,1.18005,1.18099,4934300025.0
2005-11-01 05:00:00,1.18104,1.18138,1.18003,1.18078,5442800014.0
2005-11-01 06:00:00,1.1811,1.18118,1.17963,1.18033,5688600002.0
2005-11-01 07:00:00,1.18058,1.18129,1.17986,1.18108,4835900021.0
2005-11-01 08:00:00,1.18105,1.18164,1.18019,1.1808,5589300010.0
2005-11-01 09:00:00,1.18081,1.1827,1.17994,1.18264,4544800016.0
2005-11-01 10:00:00,1.18258,1.18266,1.1806,1.18084,5658500022.0
2005-11-01 11:00:00,1.18081,1.18096,1.1787,1.17879,5517480006.0
2005-11-01 12:00:00,1.17897,1.17994,1.1782,1.17988,5011799985.0
2005-11-01 13:00:00,1.1798,1.18074,1.17942,1.18074,4396200018.0
2005-11-01 14:00:00,1.18067,1.18174,1.18013,1.1814,4165000029.0
2005-11-01 15:00:00,1.18142,1.18446,1.18091,1.18422,5134399992.0
2005-11-01 16:00:00,1.18418,1.18436,1.17958,1.17958,5570490011.0
2005-11-01 17:00:00,1.17962,1.18359,1.17866,1.17987,5510200001.0
2005-11-01 18:00:00,1.17958,1.17965,1.17521,1.17622,27643200059.0
2005-11-01 19:00:00,1.17623,1.17695,1.17341,1.17632,12491700013.0
2005-11-01 20:00:00,1.17638,1.17669,1.17584,1.17628,15924670016.0
2005-11-01 21:00:00,1.1763,1.17755,1.1732,1.17516,11494400035.0
2005-11-01 22:00:00,1.1752,1.17548,1.17455,1.17471,7934000008.0
2005-11-01 23:00:00,1.17471,1.1756,1.1745,1.17478,5569499990.0
2005-11-02 00:00:00,1.1748,1.17496,1.17372,1.17405,5911400006.0
2005-11-02 01:00:00,1.17405,1.17652,1.17405,1.17646,4652300009.0
2005-11-02 02:00:00,1.17639,1.17683,1.17568,1.17654,4123000012.0
2005-11-02 03:00:00,1.17659,1.17698,1.17598,1.17633,4935500012.0
2005-11-02 04:00:00,1.17643,1.17688,1.17557,1.17655,5246100010.0
2005-11-02 05:00:00,1.17672,1.17725,1.17621,1.17654,5491400002.0
2005-11-02 06:00:00,1.17652,1.17701,1.17547,1.17638,5199699995.0
2005-11-02 07:00:00,1.17625,1.17672,1.17589,1.1763,5512790011.0
2005-11-02 08:00:00,1.17637,1.17678,1.17542,1.17568,4998200014.0
2005-11-02 09:00:00,1.17568,1.17638,1.17466,1.17567,4448900009.0
2005-11-02 10:00:00,1.17555,1.17737,1.17555,1.1762,5810680017.0
2005-11-02 11:00:00,1.17617,1.17712,1.1753,1.177,6469790004.0
2005-11-02 12:00:00,1.17707,1.17797,1.1766,1.17781,4983700002.0
2005-11-02 13:00:00,1.17772,1.17977,1.17768,1.17935,4680100008.0
2005-11-02 14:00:00,1.17933,1.17934,1.17829,1.17911,4828599988.0
2005-11-02 15:00:00,1.17918,1.18213,1.17917,1.1807,5182590013.0
2005-11-02 16:00:00,1.18072,1.18101,1.17856,1.17986,5397200005.0
2005-11-02 17:00:00,1.17995,1.18162,1.17907,1.18037,5176290020.0
2005-11-02 18:00:00,1.1803,1.18072,1.17867,1.18032,28694890054.0
2005-11-02 19:00:00,1.18028,1.18028,1.17697,1.17895,12083690036.0
2005-11-02 20:00:00,1.179,1.17908,1.17723,1.17735,17083300015.0
2005-11-02 21:00:00,1.17742,1.17835,1.17688,1.17835,11474400023.0
2005-11-02 22:00:00,1.17839,1.17931,1.17806,1.17817,7750600021.0
2005-11-02 23:00:00,1.17817,1.17943,1.17817,1.17928,4637600002.0
2005-11-03 00:00:00,1.17965,1.18024,1.17891,1.17973,6237500013.0
2005-11-03 01:00:00,1.1797,1.18054,1.17951,1.17964,5144800011.0
2005-11-03 02:00:00,1.1797,1.18057,1.17952,1.18033,5584499999.0
2005-11-03 03:00:00,1.1799,1.18051,1.17962,1.17994,5390400010.0
2005-11-03 04:00:00,1.1799,1.18055,1.17947,1.17949,5493900008.0
2005-11-03 05:00:00,1.1795,1.18003,1.17939,1.17988,5073500008.0
2005-11-03 06:00:00,1.17983,1.17995,1.1793,1.17947,5457300017.0
2005-11-03 07:00:00,1.17945,1.18015,1.17882,1.17883,5488799987.0
2005-11-03 08:00:00,1.17928,1.17938,1.17851,1.1791,5972800020.0
2005-11-03 09:00:00,1.17924,1.17988,1.17887,1.17952,5045900013.0
2005-11-03 10:00:00,1.17945,1.18003,1.17846,1.1786,5518900023.0
2005-11-03 11:00:00,1.17853,1.17956,1.178,1.17949,5973390006.0
2005-11-03 12:00:00,1.17958,1.18106,1.17945,1.18018,5398000029.0
2005-11-03 13:00:00,1.18008,1.18074,1.17785,1.1783,4275499985.0
2005-11-03 14:00:00,1.17815,1.17868,1.17663,1.17751,4469300023.0
2005-11-03 15:00:00,1.1775,1.17775,1.17498,1.17692,5653400019.0
2005-11-03 16:00:00,1.17703,1.18133,1.17623,1.18062,5977499986.0
2005-11-03 17:00:00,1.18048,1.18135,1.17903,1.17903,5012800014.0
2005-11-03 18:00:00,1.179,1.1814,1.17898,1.18139,27251990078.0
2005-11-03 19:00:00,1.18143,1.18273,1.18134,1.18193,12607990022.0
2005-11-03 20:00:00,1.182,1.18224,1.18094,1.18143,17110790023.0
2005-11-03 21:00:00,1.18148,1.18232,1.18113,1.18195,12816000025.0
2005-11-03 22:00:00,1.18187,1.1823,1.18121,1.18133,7970700046.0
2005-11-03 23:00:00,1.18129,1.18184,1.18018,1.18118,5079090014.0
2005-11-04 00:00:00,1.18141,1.18179,1.18017,1.181,5951200041.0
2005-11-04 01:00:00,1.181,1.18183,1.18065,1.18137,4425700007.0
2005-11-04 02:00:00,1.18103,1.18216,1.18014,1.18205,4953499976.0
2005-11-04 03:00:00,1.182,1.18224,1.18116,1.1814,4673600009.0
2005-11-04 04:00:00,1.18145,1.18222,1.1812,1.18213,5392600019.0
2005-11-04 05:00:00,1.18223,1.18305,1.1814,1.18295,4667100004.0
2005-11-04 06:00:00,1.18296,1.18296,1.18181,1.1824,4927790015.0
2005-11-04 07:00:00,1.18234,1.18271,1.18196,1.18218,5552679993.0
2005-11-04 08:00:00,1.18232,1.18313,1.18178,1.18298,4649500006.0
2005-11-04 09:00:00,1.18298,1.18323,1.18143,1.18143,4995890009.0
2005-11-04 10:00:00,1.18052,1.18163,1.17931,1.18132,5582000017.0
2005-11-04 11:00:00,1.18131,1.18324,1.18105,1.1822,5609389997.0
2005-11-04 12:00:00,1.18225,1.18245,1.18146,1.18153,4635800025.0
2005-11-04 13:00:00,1.18138,1.18168,1.18033,1.18049,4508099997.0
2005-11-04 14:00:00,1.17963,1.18096,1.17738,1.18054,5489300015.0
2005-11-04 15:00:00,1.1805,1.18129,1.17459,1.17564,5066600036.0
2005-11-04 16:00:00,1.17556,1.17711,1.17421,1.17424,5743090029.0
2005-11-04 17:00:00,1.17425,1.17782,1.17171,1.17691,5966600015.0
2005-11-04 18:00:00,1.17692,1.18111,1.1754,1.18111,26796690084.0
2005-11-04 19:00:00,1.18112,1.1863,1.1805,1.18584,12233100026.0
2005-11-04 20:00:00,1.18568,1.18592,1.18401,1.18446,16452200006.0
2005-11-04 21:00:00,1.18445,1.18456,1.18337,1.18371,12040100037.0
2005-11-04 22:00:00,1.18367,1.18401,1.1827,1.18311,7431689996.0
2005-11-04 23:00:00,1.18309,1.18355,1.18223,1.18278,4706700010.0
2005-11-07 00:00:00,1.1853,1.1853,1.1848,1.1849,5085600026.0
2005-11-07 01:00:00,1.1848,1.1849,1.1836,1.184,6259200032.0
2005-11-07 02:00:00,1.1847,1.18484,1.18342,1.18394,5601900020.0
2005-11-07 03:00:00,1.18402,1.18425,1.18309,1.18335,4726000014.0
2005-11-07 04:00:00,1.18353,1.18375,1.18281,1.18305,5846800007.0
2005-11-07 05:00:00,1.18314,1.18323,1.18245,1.18282,6083700013.0
2005-11-07 06:00:00,1.18286,1.18318,1.18232,1.18257,6275900040.0
2005-11-07 07:00:00,1.1824,1.18325,1.18211,1.1828,4982290007.0
2005-11-07 08:00:00,1.18278,1.18394,1.18251,1.18314,5083600003.0
2005-11-07 09:00:00,1.18327,1.18426,1.18248,1.18381,4167999999.0
2005-11-07 10:00:00,1.18377,1.18404,1.182,1.18317,5390900014.0
2005-11-07 11:00:00,1.1832,1.18397,1.18224,1.18327,5675500022.0
2005-11-07 12:00:00,1.18332,1.18533,1.18287,1.18533,4709000008.0
2005-11-07 13:00:00,1.18523,1.18539,1.18284,1.1833,4551200008.0
2005-11-07 14:00:00,1.18333,1.18746,1.18322,1.18638,4534599994.0
2005-11-07 15:00:00,1.18638,1.1898,1.18535,1.1893,5673400016.0
2005-11-07 16:00:00,1.18911,1.19024,1.18743,1.19015,5449699993.0
2005-11-07 17:00:00,1.19006,1.19094,1.18665,1.18966,5470699994.0
2005-11-07 18:00:00,1.1897,1.19031,1.18891,1.1896,27841180025.0
2005-11-07 19:00:00,1.18965,1.19042,1.18856,1.18935,12190580020.0
2005-11-07 20:00:00,1.18938,1.18986,1.18807,1.18815,16856390048.0
2005-11-07 21:00:00,1.18817,1.18825,1.18626,1.18674,12306500032.0
2005-11-07 22:00:00,1.18671,1.18806,1.18594,1.18628,8046100034.0
2005-11-07 23:00:00,1.18613,1.18683,1.18584,1.18638,5215800027.0
2005-11-08 00:00:00,1.187,1.18845,1.18654,1.188,6710800011.0
2005-11-08 01:00:00,1.1878,1.18825,1.18596,1.18645,5325599980.0
2005-11-08 02:00:00,1.18673,1.18919,1.18653,1.18875,4983500007.0
2005-11-08 03:00:00,1.1886,1.19068,1.18817,1.19015,5081800012.0
2005-11-08 04:00:00,1.19012,1.19036,1.18846,1.19006,4024200013.0
2005-11-08 05:00:00,1.19013,1.19027,1.1892,1.18968,4526990024.0
2005-11-08 06:00:00,1.1897,1.1898,1.18893,1.18941,5537190021.0
2005-11-08 07:00:00,1.18937,1.18978,1.18898,1.18931,5637890012.0
2005-11-08 08:00:00,1.18932,1.19118,1.18915,1.1906,5166500017.0
2005-11-08 09:00:00,1.19057,1.19103,1.18905,1.19072,4366200015.0
2005-11-08 10:00:00,1.19082,1.19355,1.1907,1.19265,5863400004.0
2005-11-08 11:00:00,1.19252,1.19336,1.19144,1.19239,5670199997.0
2005-11-08 12:00:00,1.19242,1.1952,1.1921,1.19441,5093100004.0
2005-11-08 13:00:00,1.19429,1.19643,1.19418,1.19494,4972799996.0
2005-11-08 14:00:00,1.19505,1.19516,1.19364,1.19371,5020500014.0
2005-11-08 15:00:00,1.19379,1.19713,1.19379,1.19512,5297290010.0
2005-11-08 16:00:00,1.19517,1.19529,1.19137,1.19237,5344999982.0
2005-11-08 17:00:00,1.19238,1.19257,1.18953,1.19015,5488000011.0
2005-11-08 18:00:00,1.18993,1.19054,1.18806,1.18823,28025480079.0
2005-11-08 19:00:00,1.18826,1.1889,1.18613,1.18785,13137100028.0
2005-11-08 20:00:00,1.18797,1.18817,1.18652,1.18745,17938480028.0
2005-11-08 21:00:00,1.18743,1.18743,1.18504,1.1852,11917100027.0
2005-11-08 22:00:00,1.18531,1.18645,1.18496,1.18565,7857800027.0
2005-11-08 23:00:00,1.1856,1.18595,1.1839,1.18398,5263199998.0
2005-11-09 00:00:00,1.184,1.1862,1.18372,1.18588,6632800016.0
2005-11-09 01:00:00,1.18544,1.18695,1.18525,1.1865,4828400014.0
2005-11-09 02:00:00,1.18643,1.18741,1.18612,1.18637,4732090008.0
2005-11-09 03:00:00,1.1867,1.18797,1.18622,1.18765,4657100000.0
2005-11-09 04:00:00,1.18777,1.18861,1.1874,1.18797,5208390008.0
2005-11-09 05:00:00,1.18803,1.18878,1.18797,1.18867,5446900017.0
2005-11-09 06:00:00,1.18838,1.18921,1.1881,1.18885,5357789999.0
2005-11-09 07:00:00,1.18886,1.18941,1.18863,1.18868,4445700002.0
2005-11-09 08:00:00,1.18865,1.18944,1.18844,1.18865,5255000010.0
2005-11-09 09:00:00,1.18858,1.18918,1.18786,1.18832,4086000019.0
2005-11-09 10:00:00,1.18825,1.19055,1.18825,1.19025,5887600014.0
2005-11-09 11:00:00,1.19013,1.19022,1.1889,1.18962,5450500020.0
2005-11-09 12:00:00,1.18965,1.19007,1.18885,1.18988,4614500021.0
2005-11-09 13:00:00,1.18981,1.19031,1.18702,1.18711,4700190019.0
2005-11-09 14:00:00,1.18704,1.19027,1.18692,1.18969,4749599999.0
2005-11-09 15:00:00,1.18968,1.1898,1.18645,1.18675,5475500021.0
2005-11-09 16:00:00,1.18663,1.18903,1.18602,1.18747,6052400007.0
2005-11-09 17:00:00,1.18751,1.18979,1.1872,1.18788,5264899998.0
2005-11-09 18:00:00,1.18782,1.1889,1.18525,1.18559,27801490094.0
2005-11-09 19:00:00,1.18556,1.18659,1.18502,1.18592,12498899999.0
2005-11-09 20:00:00,1.186,1.18622,1.18402,1.18427,17175100025.0
2005-11-09 21:00:00,1.18426,1.18462,1.18243,1.18456,11381900010.0
2005-11-09 22:00:00,1.18458,1.18632,1.18444,1.18575,7332299991.0
2005-11-09 23:00:00,1.18532,1.18675,1.18532,1.18648,4907399994.0
2005-11-10 00:00:00,1.18658,1.18743,1.18518,1.18544,6177300023.0
2005-11-10 01:00:00,1.18541,1.18633,1.18511,1.18617,4692899994.0
2005-11-10 02:00:00,1.18613,1.18762,1.18563,1.18716,4775199981.0
2005-11-10 03:00:00,1.1873,1.1876,1.18665,1.18678,5480199990.0
2005-11-10 04:00:00,1.18708,1.18725,1.1858,1.18637,4577200014.0
2005-11-10 05:00:00,1.18647,1.18677,1.18495,1.18535,5582800013.0
2005-11-10 06:00:00,1.18538,1.18665,1.1853,1.18627,4791200011.0
2005-11-10 07:00:00,1.1862,1.18709,1.18601,1.18642,5457000010.0
2005-11-10 08:00:00,1.1862,1.18705,1.18612,1.18673,5892300009.0
2005-11-10 09:00:00,1.18668,1.18739,1.18592,1.18692,4595690004.0
2005-11-10 10:00:00,1.18685,1.18727,1.18637,1.18695,5935500019.0
2005-11-10 11:00:00,1.18683,1.18722,1.18524,1.18548,5955100013.0
2005-11-10 12:00:00,1.18552,1.18649,1.18529,1.18618,4780100011.0
2005-11-10 13:00:00,1.18607,1.18666,1.18503,1.18558,5215100022.0
2005-11-10 14:00:00,1.18562,1.18735,1.18499,1.1866,5056800017.0
2005-11-10 15:00:00,1.1866,1.18747,1.18001,1.18293,5634400011.0
2005-11-10 16:00:00,1.18305,1.18554,1.18284,1.18416,5650800007.0
2005-11-10 17:00:00,1.18437,1.18905,1.18421,1.18743,5917800000.0
2005-11-10 18:00:00,1.18721,1.18856,1.18622,1.18734,28030380097.0
2005-11-10 19:00:00,1.18738,1.18786,1.18668,1.18707,11648890033.0
2005-11-10 20:00:00,1.18713,1.18869,1.18713,1.18765,16328299996.0
2005-11-10 21:00:00,1.18745,1.18941,1.18681,1.18922,11405300027.0
2005-11-10 22:00:00,1.18925,1.19122,1.18889,1.18965,7655489999.0
2005-11-10 23:00:00,1.18955,1.19132,1.18952,1.19078,4946200016.0
2005-11-11 00:00:00,1.19118,1.19145,1.19009,1.19057,5890400014.0
2005-11-11 01:00:00,1.1903,1.19088,1.18926,1.19048,4755390009.0
2005-11-11 02:00:00,1.19049,1.19055,1.18889,1.18903,5346100005.0
2005-11-11 03:00:00,1.1891,1.1896,1.1889,1.18936,5579100016.0
2005-11-11 04:00:00,1.18927,1.1898,1.18888,1.18907,5505900015.0
2005-11-11 05:00:00,1.1891,1.18992,1.18866,1.18898,5208690012.0
2005-11-11 06:00:00,1.18893,1.18951,1.18841,1.18848,5748400005.0
2005-11-11 07:00:00,1.18885,1.18933,1.18823,1.18851,4812300037.0
2005-11-11 08:00:00,1.18851,1.18893,1.18796,1.18807,5414800009.0
2005-11-11 09:00:00,1.18837,1.18854,1.18741,1.18764,3628200010.0
2005-11-11 10:00:00,1.18758,1.1899,1.18718,1.18892,5436599997.0
2005-11-11 11:00:00,1.18883,1.19093,1.18883,1.19054,5853400005.0
2005-11-11 12:00:00,1.19051,1.19051,1.18931,1.18988,4666800016.0
2005-11-11 13:00:00,1.1898,1.19103,1.18966,1.19069,4454999995.0
2005-11-11 14:00:00,1.1907,1.19119,1.19035,1.19103,4401300021.0
2005-11-11 15:00:00,1.19102,1.19252,1.19093,1.19183,4621200021.0
2005-11-11 16:00:00,1.19174,1.19221,1.19038,1.19088,4640999995.0
2005-11-11 17:00:00,1.19095,1.19165,1.18889,1.19058,4465500000.0
2005-11-11 18:00:00,1.19056,1.19174,1.19039,1.19139,27285700070.0
2005-11-11 19:00:00,1.19139,1.19151,1.18912,1.18935,12365900018.0
2005-11-11 20:00:00,1.18942,1.19106,1.18942,1.19097,16805570066.0
2005-11-11 21:00:00,1.19085,1.19136,1.18989,1.18995,11944700015.0
2005-11-11 22:00:00,1.18984,1.19043,1.18898,1.18923,7895600018.0
2005-11-11 23:00:00,1.1892,1.19016,1.18882,1.18908,4780100004.0
2005-11-14 00:00:00,1.1903,1.1911,1.1902,1.1903,7082999970.0
2005-11-14 01:00:00,1.1903,1.1918,1.1898,1.1915,11332799952.0
2005-11-14 02:00:00,1.19003,1.19162,1.18919,1.19153,5157900002.0
2005-11-14 03:00:00,1.19125,1.19185,1.19113,1.19127,5003600001.0
2005-11-14 04:00:00,1.19127,1.19192,1.19072,1.19072,5103800016.0
2005-11-14 05:00:00,1.19081,1.1913,1.18997,1.19055,4990800021.0
2005-11-14 06:00:00,1.19058,1.19206,1.19055,1.19069,4917800025.0
2005-11-14 07:00:00,1.19032,1.19071,1.18927,1.19021,5354690028.0
2005-11-14 08:00:00,1.19015,1.19079,1.18925,1.18958,4582300020.0
2005-11-14 09:00:00,1.18983,1.19125,1.18963,1.18989,3618800012.0
2005-11-14 10:00:00,1.18984,1.19077,1.18962,1.19,5325100005.0
2005-11-14 11:00:00,1.18992,1.19112,1.18796,1.19112,6001400026.0
2005-11-14 12:00:00,1.19123,1.19338,1.19109,1.19295,4990900013.0
2005-11-14 13:00:00,1.1929,1.19432,1.19283,1.1942,4972099984.0
2005-11-14 14:00:00,1.19424,1.19609,1.19424,1.19541,4582600002.0
2005-11-14 15:00:00,1.19533,1.19559,1.1936,1.1942,5231100004.0
2005-11-14 16:00:00,1.19424,1.19498,1.19186,1.19351,5477700007.0
2005-11-14 17:00:00,1.19359,1.19604,1.19317,1.19604,5234700021.0
2005-11-14 18:00:00,1.19622,1.19687,1.195,1.19572,28869780040.0
2005-11-14 19:00:00,1.19569,1.19661,1.19299,1.19349,11948290005.0
2005-11-14 20:00:00,1.19327,1.19328,1.19057,1.19235,17335490013.0
2005-11-14 21:00:00,1.19234,1.19329,1.19189,1.19268,12093100031.0
2005-11-14 22:00:00,1.19272,1.19446,1.19246,1.19317,7583000014.0
2005-11-14 23:00:00,1.1931,1.19341,1.19194,1.19254,4948199998.0
2005-11-15 00:00:00,1.19248,1.19433,1.19226,1.19333,6178000008.0
2005-11-15 01:00:00,1.19333,1.19399,1.19281,1.19386,4000300018.0
2005-11-15 02:00:00,1.19383,1.19395,1.19228,1.19305,4880500029.0
2005-11-15 03:00:00,1.19305,1.19351,1.19181,1.19351,4358600027.0
2005-11-15 04:00:00,1.19343,1.19349,1.19254,1.19327,5033000005.0
2005-11-15 05:00:00,1.19344,1.19386,1.19286,1.1935,5238000009.0
2005-11-15 06:00:00,1.19344,1.19392,1.19296,1.19352,5627700016.0
2005-11-15 07:00:00,1.19355,1.19365,1.19282,1.19359,5209900008.0
2005-11-15 08:00:00,1.19355,1.19384,1.19295,1.1935,5390100005.0
2005-11-15 09:00:00,1.19347,1.19352,1.19248,1.19254,3847099991.0
2005-11-15 10:00:00,1.19247,1.19385,1.1921,1.1932,5728900011.0
2005-11-15 11:00:00,1.19313,1.19322,1.1919,1.19242,6178900005.0
2005-11-15 12:00:00,1.19242,1.19516,1.19222,1.19498,5270900012.0
2005-11-15 13:00:00,1.19493,1.19628,1.19423,1.1958,4438800024.0
2005-11-15 14:00:00,1.19573,1.19635,1.19465,1.1951,4840300015.0
2005-11-15 15:00:00,1.195,1.19708,1.19334,1.19482,5634390011.0
2005-11-15 16:00:00,1.19481,1.19607,1.19386,1.19548,5450200010.0
2005-11-15 17:00:00,1.19553,1.19734,1.19404,1.19523,4953900017.0
2005-11-15 18:00:00,1.19512,1.19585,1.19244,1.19387,28165300032.0
2005-11-15 19:00:00,1.19387,1.19403,1.1922,1.19283,11931799992.0
2005-11-15 20:00:00,1.19301,1.19358,1.19262,1.19333,17598990080.0
2005-11-15 21:00:00,1.19322,1.19402,1.19261,1.19264,11511790039.0
2005-11-15 22:00:00,1.19267,1.19338,1.1914,1.19167,7934300009.0
2005-11-15 23:00:00,1.19186,1.19265,1.1915,1.19228,5052000021.0
2005-11-16 00:00:00,1.19235,1.19251,1.19161,1.192,5627790002.0
2005-11-16 01:00:00,1.192,1.19247,1.18995,1.19209,3632000010.0
2005-11-16 02:00:00,1.19226,1.19258,1.19209,1.19255,3612199994.0
2005-11-16 03:00:00,1.1925,1.19279,1.19202,1.19259,3716000010.0
2005-11-16 04:00:00,1.19265,1.19391,1.1926,1.19271,4450199998.0
2005-11-16 05:00:00,1.1927,1.1941,1.19252,1.19365,4339000026.0
2005-11-16 06:00:00,1.19373,1.19441,1.19368,1.1941,4989000008.0
2005-11-16 07:00:00,1.19405,1.19442,1.19363,1.1937,4317900032.0
2005-11-16 08:00:00,1.19365,1.19437,1.19335,1.194,4389000005.0
2005-11-16 09:00:00,1.19393,1.19419,1.19307,1.19343,3594300020.0
2005-11-16 10:00:00,1.19336,1.19368,1.19205,1.19292,5476499995.0
2005-11-16 11:00:00,1.19282,1.19312,1.19127,1.19211,6009300035.0
2005-11-16 12:00:00,1.19215,1.19565,1.19202,1.19565,5271100028.0
2005-11-16 13:00:00,1.19557,1.19612,1.19471,1.1955,5096699991.0
2005-11-16 14:00:00,1.19546,1.19593,1.19415,1.19437,5027400008.0
2005-11-16 15:00:00,1.19438,1.19595,1.19344,1.19419,4847600012.0
2005-11-16 16:00:00,1.19434,1.19689,1.19384,1.19647,5741899995.0
2005-11-16 17:00:00,1.19645,1.19661,1.19227,1.19227,4742000001.0
2005-11-16 18:00:00,1.19221,1.19253,1.18967,1.19162,28621900053.0
2005-11-16 19:00:00,1.19162,1.19194,1.18996,1.19177,12752680024.0
2005-11-16 20:00:00,1.1918,1.19183,1.19055,1.19133,16872190040.0
2005-11-16 21:00:00,1.19125,1.19294,1.19125,1.19279,12126000041.0
2005-11-16 22:00:00,1.1928,1.19322,1.1921,1.19277,7877890021.0
2005-11-16 23:00:00,1.19268,1.19372,1.1925,1.19348,5105600008.0
2005-11-17 00:00:00,1.19355,1.19355,1.19247,1.193,5163900002.0
2005-11-17 01:00:00,1.193,1.19375,1.19281,1.19298,3601999996.0
2005-11-17 02:00:00,1.19282,1.19311,1.19232,1.19302,3977790010.0
2005-11-17 03:00:00,1.19312,1.19321,1.1927,1.19292,3373400023.0
2005-11-17 04:00:00,1.19288,1.1942,1.19273,1.19317,4042500034.0
2005-11-17 05:00:00,1.1932,1.19338,1.19265,1.19265,4246600011.0
2005-11-17 06:00:00,1.19268,1.19332,1.1924,1.19287,4842800020.0
2005-11-17 07:00:00,1.19285,1.19313,1.1927,1.19288,4092600004.0
2005-11-17 08:00:00,1.19285,1.19308,1.19253,1.19268,4447399999.0
2005-11-17 09:00:00,1.19267,1.19325,1.19232,1.19272,3716900021.0
2005-11-17 10:00:00,1.1927,1.19372,1.1916,1.1917,5627200008.0
2005-11-17 11:00:00,1.19164,1.1922,1.19085,1.1918,5839500014.0
2005-11-17 12:00:00,1.19187,1.19265,1.19179,1.19228,4747799992.0
2005-11-17 13:00:00,1.1922,1.19225,1.19037,1.19085,4897799996.0
2005-11-17 14:00:00,1.19092,1.19142,1.18637,1.1881,4557800034.0
2005-11-17 15:00:00,1.18828,1.19065,1.1873,1.19014,5653290008.0
2005-11-17 16:00:00,1.19013,1.19138,1.18916,1.18997,4716300005.0
2005-11-17 17:00:00,1.18994,1.18994,1.18696,1.18708,5062300005.0
2005-11-17 18:00:00,1.18697,1.18766,1.18596,1.18615,27274200039.0
2005-11-17 19:00:00,1.18607,1.1875,1.1856,1.18644,11896890029.0
2005-11-17 20:00:00,1.1865,1.18676,1.18525,1.1857,17050500063.0
2005-11-17 21:00:00,1.18568,1.18686,1.18515,1.1863,12013900008.0
2005-11-17 22:00:00,1.18634,1.1874,1.18589,1.18597,7382999998.0
2005-11-17 23:00:00,1.1859,1.1872,1.1859,1.18718,5084699994.0
2005-11-18 00:00:00,1.18725,1.18801,1.18634,1.1872,5384100008.0
2005-11-18 01:00:00,1.1872,1.18806,1.1872,1.18806,3132400003.0
2005-11-18 02:00:00,1.188,1.18889,1.18765,1.18777,3816100005.0
2005-11-18 03:00:00,1.1877,1.18812,1.1876,1.18803,3364500006.0
2005-11-18 04:00:00,1.18808,1.18898,1.1877,1.18895,3922690025.0
2005-11-18 05:00:00,1.18895,1.18941,1.18862,1.18881,4205199991.0
2005-11-18 06:00:00,1.1889,1.18925,1.18768,1.1881,4527700000.0
2005-11-18 07:00:00,1.18805,1.1886,1.18625,1.1869,4442900006.0
2005-11-18 08:00:00,1.18685,1.18858,1.18675,1.18842,4390800007.0
2005-11-18 09:00:00,1.18834,1.18869,1.18782,1.18842,3751589994.0
2005-11-18 10:00:00,1.18835,1.18974,1.18767,1.1886,5733890009.0
2005-11-18 11:00:00,1.18854,1.18965,1.18833,1.189,5398599998.0
2005-11-18 12:00:00,1.18907,1.18945,1.18862,1.18928,4810600011.0
2005-11-18 13:00:00,1.18921,1.18949,1.18753,1.18805,4419900011.0
2005-11-18 14:00:00,1.18819,1.1885,1.18661,1.18844,4854300012.0
2005-11-18 15:00:00,1.18845,1.18944,1.18707,1.18807,4814299988.0
2005-11-18 16:00:00,1.18793,1.18887,1.18622,1.18666,5900300018.0
2005-11-18 17:00:00,1.18668,1.19264,1.18612,1.19103,5851800006.0
2005-11-18 18:00:00,1.19118,1.19133,1.18771,1.19033,27602900051.0
2005-11-18 19:00:00,1.19032,1.19039,1.18854,1.18968,12055400034.0
2005-11-18 20:00:00,1.18978,1.1901,1.18848,1.18895,16898290041.0
2005-11-18 21:00:00,1.18898,1.19066,1.18857,1.19066,11756699991.0
2005-11-18 22:00:00,1.19064,1.19075,1.18934,1.18953,8031700041.0
2005-11-18 23:00:00,1.18943,1.18975,1.18803,1.18838,4268300008.0
2005-11-21 00:00:00,1.1881,1.1887,1.1879,1.1886,2063600000.0
2005-11-21 01:00:00,1.1887,1.1905,1.1887,1.1898,3242800000.0
2005-11-21 02:00:00,1.1885,1.1903,1.1884,1.18992,3583400001.0
2005-11-21 03:00:00,1.18994,1.19035,1.1894,1.19005,4304600016.0
2005-11-21 04:00:00,1.18998,1.1901,1.18939,1.18987,3421199997.0
2005-11-21 05:00:00,1.18993,1.19035,1.18987,1.18988,4104490006.0
2005-11-21 06:00:00,1.18993,1.19,1.1891,1.1892,4160400004.0
2005-11-21 07:00:00,1.18915,1.19004,1.18912,1.18985,4373000019.0
2005-11-21 08:00:00,1.18985,1.1901,1.1894,1.1898,4470500012.0
2005-11-21 09:00:00,1.18976,1.18995,1.18918,1.18957,3490800005.0
2005-11-21 10:00:00,1.18955,1.1896,1.18765,1.188,5131800013.0
2005-11-21 11:00:00,1.18795,1.18912,1.18693,1.1886,6030000026.0
2005-11-21 12:00:00,1.18858,1.18897,1.18745,1.18771,4737500021.0
2005-11-21 13:00:00,1.18756,1.18829,1.18734,1.18821,4915199975.0
2005-11-21 14:00:00,1.18825,1.18957,1.18787,1.18957,4355700004.0
2005-11-21 15:00:00,1.18953,1.19055,1.18366,1.18427,5663499997.0
2005-11-21 16:00:00,1.18432,1.18436,1.18168,1.18212,6260200012.0
2005-11-21 17:00:00,1.18219,1.18483,1.18134,1.183,5263100008.0
2005-11-21 18:00:00,1.1828,1.18343,1.18151,1.18177,27764000025.0
2005-11-21 19:00:00,1.18184,1.1821,1.18101,1.18163,12069200017.0
2005-11-21 20:00:00,1.1817,1.18284,1.18158,1.18235,16950980040.0
2005-11-21 21:00:00,1.18235,1.18313,1.18215,1.18313,11667800018.0
2005-11-21 22:00:00,1.18316,1.18331,1.18185,1.18269,7663400021.0
2005-11-21 23:00:00,1.1827,1.18309,1.18199,1.18208,4826300013.0
2005-11-22 00:00:00,1.18215,1.18223,1.18124,1.182,5285690015.0
2005-11-22 01:00:00,1.182,1.1825,1.18171,1.1822,3533800018.0
2005-11-22 02:00:00,1.18226,1.18299,1.18207,1.1826,3869000011.0
2005-11-22 03:00:00,1.18243,1.18285,1.18232,1.18275,3444100000.0
2005-11-22 04:00:00,1.18268,1.18346,1.18259,1.18337,3984500003.0
2005-11-22 05:00:00,1.1834,1.18378,1.18329,1.18351,3811099997.0
2005-11-22 06:00:00,1.18358,1.18405,1.1835,1.1836,4360900008.0
2005-11-22 07:00:00,1.18355,1.18415,1.18355,1.18392,3902700024.0
2005-11-22 08:00:00,1.18385,1.18405,1.18338,1.1836,4399090010.0
2005-11-22 09:00:00,1.18357,1.18365,1.18285,1.18342,3759700019.0
2005-11-22 10:00:00,1.18337,1.18446,1.18323,1.18375,5078289993.0
2005-11-22 11:00:00,1.18368,1.18453,1.18312,1.184,6117100006.0
2005-11-22 12:00:00,1.1841,1.18418,1.18319,1.18351,5591500001.0
2005-11-22 13:00:00,1.18342,1.18352,1.18161,1.1832,4692700010.0
2005-11-22 14:00:00,1.18362,1.18551,1.18163,1.18185,5781500035.0
2005-11-22 15:00:00,1.18177,1.18419,1.18169,1.18291,5040100019.0
2005-11-22 16:00:00,1.18295,1.18395,1.18085,1.18215,5408700046.0
2005-11-22 17:00:00,1.1823,1.18286,1.17694,1.17714,5608300010.0
2005-11-22 18:00:00,1.17725,1.17819,1.17658,1.17682,28488200059.0
2005-11-22 19:00:00,1.17682,1.17742,1.17568,1.17652,11954490041.0
2005-11-22 20:00:00,1.17661,1.17742,1.17647,1.17702,16773590018.0
2005-11-22 21:00:00,1.17701,1.17708,1.17231,1.17389,12514200016.0
2005-11-22 22:00:00,1.17388,1.17425,1.17301,1.17402,8024399992.0
2005-11-22 23:00:00,1.17403,1.17442,1.17355,1.17358,4519500003.0
2005-11-23 00:00:00,1.17365,1.17384,1.17303,1.1733,6090000023.0
2005-11-23 01:00:00,1.1733,1.17382,1.17322,1.1737,3053900009.0
2005-11-23 02:00:00,1.17363,1.17393,1.17248,1.17275,4015000005.0
2005-11-23 03:00:00,1.1728,1.17315,1.17263,1.17292,3597990012.0
2005-11-23 04:00:00,1.17288,1.1731,1.1727,1.17297,3588599997.0
2005-11-23 05:00:00,1.173,1.17414,1.1729,1.17395,3910900008.0
2005-11-23 06:00:00,1.17398,1.17405,1.17328,1.1734,4709600022.0
2005-11-23 07:00:00,1.17335,1.17355,1.17315,1.17333,4256800019.0
2005-11-23 08:00:00,1.17325,1.17345,1.17234,1.1725,4493190017.0
2005-11-23 09:00:00,1.17252,1.17391,1.17252,1.17332,4264200014.0
2005-11-23 10:00:00,1.17324,1.17398,1.17307,1.17398,4984400000.0
2005-11-23 11:00:00,1.17401,1.17462,1.17298,1.17334,5895890011.0
2005-11-23 12:00:00,1.17348,1.174,1.17285,1.17345,4583199996.0
2005-11-23 13:00:00,1.17339,1.17403,1.17253,1.17403,4439790014.0
2005-11-23 14:00:00,1.174,1.1745,1.17246,1.17297,4996599995.0
2005-11-23 15:00:00,1.17309,1.17354,1.17035,1.17187,5233000022.0
2005-11-23 16:00:00,1.17204,1.17215,1.17037,1.17142,5956800004.0
2005-11-23 17:00:00,1.1715,1.17312,1.17119,1.17119,5052499997.0
2005-11-23 18:00:00,1.17111,1.1723,1.17095,1.17169,26636080063.0
2005-11-23 19:00:00,1.17175,1.17242,1.17141,1.17155,12241100031.0
2005-11-23 20:00:00,1.17153,1.17209,1.17108,1.17143,17570200018.0
2005-11-23 21:00:00,1.17148,1.17224,1.17126,1.17182,11899800005.0
2005-11-23 22:00:00,1.17179,1.17242,1.17123,1.17127,8048600019.0
2005-11-23 23:00:00,1.1712,1.17208,1.1712,1.17161,4981400018.0
2005-11-24 00:00:00,1.17165,1.17211,1.17124,1.1719,6616289985.0
2005-11-24 01:00:00,1.1719,1.17215,1.17148,1.1716,3303999999.0
2005-11-24 02:00:00,1.17153,1.1718,1.17104,1.17127,3532800002.0
2005-11-24 03:00:00,1.1712,1.1718,1.1711,1.17155,3435890007.0
2005-11-24 04:00:00,1.17148,1.17255,1.17142,1.17237,3402500022.0
2005-11-24 05:00:00,1.1724,1.17255,1.1721,1.17215,3448000022.0
2005-11-24 06:00:00,1.17218,1.17245,1.1719,1.1724,4682300015.0
2005-11-24 07:00:00,1.17235,1.17257,1.17193,1.1721,4342700015.0
2005-11-24 08:00:00,1.17205,1.17258,1.17195,1.1725,4609900016.0
2005-11-24 09:00:00,1.17247,1.17307,1.17185,1.17301,4079490013.0
2005-11-24 10:00:00,1.17293,1.17328,1.17192,1.172,5425500008.0
2005-11-24 11:00:00,1.17193,1.17282,1.1709,1.172,6164700001.0
2005-11-24 12:00:00,1.172,1.172,1.17077,1.17091,4983400027.0
2005-11-24 13:00:00,1.17082,1.17112,1.17,1.17027,4477700006.0
2005-11-24 14:00:00,1.17028,1.17122,1.16985,1.17076,4645900011.0
2005-11-24 15:00:00,1.1707,1.17086,1.1698,1.17044,4128299985.0
2005-11-24 16:00:00,1.1704,1.17102,1.17027,1.17065,4721700010.0
2005-11-24 17:00:00,1.17071,1.17139,1.17032,1.17098,4057800011.0
2005-11-24 18:00:00,1.17096,1.17154,1.17023,1.17083,27212390044.0
2005-11-24 19:00:00,1.17086,1.17134,1.17073,1.17095,11342690002.0
2005-11-24 20:00:00,1.171,1.17148,1.1709,1.17139,16783800033.0
2005-11-24 21:00:00,1.17125,1.17148,1.17067,1.1713,12404899998.0
2005-11-24 22:00:00,1.1713,1.17179,1.1711,1.17131,7665099994.0
2005-11-24 23:00:00,1.17153,1.1718,1.17116,1.17148,4399600004.0
2005-11-25 00:00:00,1.17155,1.172,1.17109,1.1718,5885000003.0
2005-11-25 01:00:00,1.17177,1.1718,1.17122,1.1713,3585900003.0
2005-11-25 02:00:00,1.17123,1.17268,1.17123,1.17245,3645099999.0
2005-11-25 03:00:00,1.1724,1.17331,1.17228,1.17265,4047500009.0
2005-11-25 04:00:00,1.17258,1.17316,1.17246,1.17287,3958400014.0
2005-11-25 05:00:00,1.1729,1.17308,1.17222,1.17245,3742800006.0
2005-11-25 06:00:00,1.17253,1.17308,1.17225,1.1728,5109599999.0
2005-11-25 07:00:00,1.17275,1.17315,1.17242,1.17242,4269100016.0
2005-11-25 08:00:00,1.17235,1.17283,1.17202,1.1721,4431700014.0
2005-11-25 09:00:00,1.17207,1.17284,1.17187,1.1725,4300900015.0
2005-11-25 10:00:00,1.17245,1.17338,1.17188,1.1732,5581300019.0
2005-11-25 11:00:00,1.17313,1.1733,1.17189,1.17211,5887300009.0
2005-11-25 12:00:00,1.17213,1.17265,1.17152,1.17195,4703299990.0
2005-11-25 13:00:00,1.17188,1.17233,1.1709,1.17233,4466590018.0
2005-11-25 14:00:00,1.1723,1.17267,1.17103,1.17109,4449599999.0
2005-11-25 15:00:00,1.17106,1.17113,1.16804,1.16828,4951100012.0
2005-11-25 16:00:00,1.16833,1.16868,1.16756,1.16835,5240200000.0
2005-11-25 17:00:00,1.16843,1.16984,1.16764,1.16764,5405200018.0
2005-11-25 18:00:00,1.16757,1.16887,1.16749,1.16879,27005780038.0
2005-11-25 19:00:00,1.16909,1.16931,1.16779,1.16786,12054590023.0
2005-11-25 20:00:00,1.1679,1.16942,1.16785,1.16907,16654790041.0
2005-11-25 21:00:00,1.16897,1.16962,1.16845,1.1687,11789580022.0
2005-11-25 22:00:00,1.16869,1.16898,1.16845,1.16875,7330800020.0
2005-11-25 23:00:00,1.16866,1.16945,1.16833,1.16838,4576299999.0
2005-11-28 00:00:00,1.1694,1.1698,1.1677,1.1679,4620000033.0
2005-11-28 01:00:00,1.1681,1.1686,1.1677,1.1684,5880000042.0
2005-11-28 02:00:00,1.16783,1.16857,1.16775,1.16836,4216100003.0
2005-11-28 03:00:00,1.16838,1.16858,1.16793,1.16815,3445800005.0
2005-11-28 04:00:00,1.16822,1.16894,1.1679,1.16854,4023800005.0
2005-11-28 05:00:00,1.16853,1.16899,1.16822,1.16894,3901400020.0
2005-11-28 06:00:00,1.16893,1.16903,1.168,1.1681,4585290004.0
2005-11-28 07:00:00,1.16807,1.16865,1.16807,1.1685,3802500013.0
2005-11-28 08:00:00,1.16845,1.16855,1.16802,1.1682,3827399994.0
2005-11-28 09:00:00,1.16817,1.16985,1.16792,1.16966,4347199993.0
2005-11-28 10:00:00,1.1696,1.17058,1.16844,1.17032,5791200020.0
2005-11-28 11:00:00,1.17018,1.17173,1.1693,1.17122,5584700003.0
2005-11-28 12:00:00,1.17112,1.17112,1.1687,1.16894,4686600012.0
2005-11-28 13:00:00,1.16882,1.17063,1.16882,1.1697,4661690017.0
2005-11-28 14:00:00,1.16978,1.17123,1.16963,1.17071,4950399996.0
2005-11-28 15:00:00,1.17075,1.17127,1.16931,1.17033,5553500027.0
2005-11-28 16:00:00,1.17037,1.17105,1.16938,1.17018,5023700005.0
2005-11-28 17:00:00,1.17022,1.17089,1.16699,1.16699,4367399998.0
2005-11-28 18:00:00,1.16722,1.16776,1.16533,1.16533,28220390056.0
2005-11-28 19:00:00,1.16534,1.16656,1.16507,1.16616,11623500010.0
2005-11-28 20:00:00,1.16623,1.1669,1.16525,1.16589,17130700030.0
2005-11-28 21:00:00,1.16592,1.16692,1.16429,1.1664,13020500023.0
2005-11-28 22:00:00,1.1665,1.16918,1.1665,1.16745,7375500010.0
2005-11-28 23:00:00,1.16729,1.16881,1.16668,1.16718,4649200002.0
2005-11-29 00:00:00,1.16725,1.16754,1.16557,1.16557,5271500011.0
2005-11-29 01:00:00,1.16547,1.16758,1.16547,1.16743,3369400006.0
2005-11-29 02:00:00,1.16743,1.16932,1.16638,1.16885,4367800001.0
2005-11-29 03:00:00,1.1689,1.16958,1.16842,1.16945,4318300009.0
2005-11-29 04:00:00,1.16938,1.16998,1.16915,1.16969,4263700028.0
2005-11-29 05:00:00,1.1697,1.16982,1.169,1.16968,3797990007.0
2005-11-29 06:00:00,1.16972,1.16985,1.16934,1.1698,4557489992.0
2005-11-29 07:00:00,1.1697,1.16995,1.16932,1.16948,4112300001.0
2005-11-29 08:00:00,1.16945,1.16972,1.16883,1.1695,4066100014.0
2005-11-29 09:00:00,1.16943,1.17017,1.16902,1.1691,4296190021.0
2005-11-29 10:00:00,1.16917,1.16968,1.16807,1.1683,5587000006.0
2005-11-29 11:00:00,1.16826,1.16937,1.16826,1.1692,5694500029.0
2005-11-29 12:00:00,1.16925,1.16945,1.1687,1.16922,4601200020.0
2005-11-29 13:00:00,1.1691,1.16968,1.16821,1.1683,3994600008.0
2005-11-29 14:00:00,1.16827,1.16879,1.16604,1.1677,4690400021.0
2005-11-29 15:00:00,1.16773,1.16887,1.16626,1.16814,5363000011.0
2005-11-29 16:00:00,1.16817,1.16833,1.16671,1.16793,4881700001.0
2005-11-29 17:00:00,1.16805,1.17073,1.16788,1.16885,5418499993.0
2005-11-29 18:00:00,1.16886,1.16889,1.16685,1.16685,28076400052.0
2005-11-29 19:00:00,1.16688,1.16843,1.16688,1.16776,11707690037.0
2005-11-29 20:00:00,1.16778,1.16851,1.16747,1.16835,17523300042.0
2005-11-29 21:00:00,1.16837,1.16955,1.16768,1.1681,12528780010.0
2005-11-29 22:00:00,1.16813,1.16875,1.16773,1.16816,7952000043.0
2005-11-29 23:00:00,1.1681,1.16906,1.1681,1.16868,4190600001.0
2005-11-30 00:00:00,1.16875,1.16899,1.16816,1.16891,5250100008.0
2005-11-30 01:00:00,1.16889,1.16912,1.16843,1.169,3036500003.0
2005-11-30 02:00:00,1.16893,1.1693,1.16845,1.16895,3562900004.0
2005-11-30 03:00:00,1.169,1.16921,1.1688,1.16905,3237200000.0
2005-11-30 04:00:00,1.16898,1.16908,1.16865,1.16887,3888800009.0
2005-11-30 05:00:00,1.16887,1.16911,1.16814,1.16833,3891989996.0
2005-11-30 06:00:00,1.16828,1.16858,1.168,1.1685,4376200015.0
2005-11-30 07:00:00,1.16845,1.16856,1.16699,1.16734,4058099983.0
2005-11-30 08:00:00,1.16724,1.16852,1.16712,1.16833,4605600011.0
2005-11-30 09:00:00,1.16827,1.16925,1.16696,1.16724,3713590007.0
2005-11-30 10:00:00,1.16717,1.16827,1.16691,1.168,5515700022.0
2005-11-30 11:00:00,1.16783,1.16852,1.16761,1.1682,6092500029.0
2005-11-30 12:00:00,1.16827,1.1684,1.16755,1.16813,4618199994.0
2005-11-30 13:00:00,1.1681,1.1691,1.16729,1.16788,5084999996.0
2005-11-30 14:00:00,1.1678,1.16795,1.16664,1.16677,4507300011.0
2005-11-30 15:00:00,1.16682,1.16854,1.16554,1.16564,5017500012.0
2005-11-30 16:00:00,1.1656,1.16806,1.16441,1.16721,5399600014.0
2005-11-30 17:00:00,1.16715,1.1684,1.16507,1.16833,5759699994.0
2005-11-30 18:00:00,1.16847,1.16874,1.16561,1.16737,27714890050.0
2005-11-30 19:00:00,1.16739,1.16798,1.16683,1.16705,12282990034.0
2005-11-30 20:00:00,1.16712,1.16753,1.16626,1.16658,17268900042.0
2005-11-30 21:00:00,1.16655,1.16688,1.16486,1.16514,11922900016.0
2005-11-30 22:00:00,1.1651,1.16612,1.1639,1.16604,7366790011.0
2005-11-30 23:00:00,1.16615,1.16665,1.16476,1.16528,4359299996.0
2005-12-01 00:00:00,1.16535,1.16635,1.16422,1.1662,5635100028.0
2005-12-01 01:00:00,1.1662,1.16658,1.16615,1.16641,3093700003.0
2005-12-01 02:00:00,1.16628,1.16673,1.16569,1.16637,3768699999.0
2005-12-01 03:00:00,1.16638,1.16638,1.16536,1.16565,3895600021.0
2005-12-01 04:00:00,1.16562,1.16749,1.16562,1.16651,4097400032.0
2005-12-01 05:00:00,1.16653,1.16702,1.16591,1.16615,4348700008.0
2005-12-01 06:00:00,1.16618,1.16683,1.1657,1.16665,4439300007.0
2005-12-01 07:00:00,1.16656,1.16749,1.16656,1.16732,4304500000.0
2005-12-01 08:00:00,1.16725,1.16735,1.16616,1.1666,4348700022.0
2005-12-01 09:00:00,1.16657,1.16726,1.16582,1.16726,3743100006.0
2005-12-01 10:00:00,1.16747,1.16756,1.16592,1.16613,5524600018.0
2005-12-01 11:00:00,1.16604,1.1664,1.16548,1.16601,5874400022.0
2005-12-01 12:00:00,1.166,1.16679,1.16555,1.16593,4925499991.0
2005-12-01 13:00:00,1.16575,1.16685,1.16532,1.16669,5103600032.0
2005-12-01 14:00:00,1.16654,1.16715,1.16588,1.16606,5102800004.0
2005-12-01 15:00:00,1.166,1.16831,1.166,1.16686,5247400010.0
2005-12-01 16:00:00,1.16701,1.17326,1.16701,1.17101,5780589998.0
2005-12-01 17:00:00,1.17106,1.17145,1.16902,1.16951,4975900014.0
2005-12-01 18:00:00,1.16955,1.1715,1.16792,1.16801,27175690059.0
2005-12-01 19:00:00,1.16805,1.16919,1.16781,1.16805,12061790021.0
2005-12-01 20:00:00,1.16812,1.16849,1.16515,1.16527,17422200051.0
2005-12-01 21:00:00,1.16525,1.16525,1.1622,1.16297,12411100027.0
2005-12-01 22:00:00,1.16288,1.16462,1.16288,1.16403,7652500041.0
2005-12-01 23:00:00,1.16404,1.1668,1.16404,1.16618,4339000002.0
2005-12-02 00:00:00,1.16625,1.1666,1.16497,1.16534,5459089999.0
2005-12-02 01:00:00,1.16523,1.16526,1.16442,1.1647,3109200009.0
2005-12-02 02:00:00,1.16465,1.16592,1.16423,1.16582,4163390019.0
2005-12-02 03:00:00,1.1658,1.16645,1.1657,1.16645,3650000009.0
2005-12-02 04:00:00,1.16638,1.16665,1.16615,1.16644,3471600019.0
2005-12-02 05:00:00,1.16652,1.16676,1.16596,1.16645,3872699997.0
2005-12-02 06:00:00,1.16648,1.16674,1.1662,1.1666,4345189997.0
2005-12-02 07:00:00,1.16655,1.16673,1.16552,1.16608,4470699995.0
2005-12-02 08:00:00,1.16605,1.16669,1.16605,1.1664,4321200009.0
2005-12-02 09:00:00,1.16637,1.16692,1.16617,1.1662,3787100001.0
2005-12-02 10:00:00,1.16621,1.16655,1.16545,1.16564,5171200018.0
2005-12-02 11:00:00,1.16563,1.16657,1.16433,1.1654,5874599997.0
2005-12-02 12:00:00,1.16545,1.1663,1.16504,1.16567,4990499999.0
2005-12-02 13:00:00,1.1655,1.16671,1.16501,1.16671,4719300018.0
2005-12-02 14:00:00,1.1661,1.1661,1.16323,1.16447,4882899998.0
2005-12-02 15:00:00,1.16448,1.16449,1.16026,1.16091,5663600019.0
2005-12-02 16:00:00,1.16088,1.16497,1.1608,1.16377,5183299995.0
2005-12-02 17:00:00,1.16382,1.16406,1.16146,1.16345,5274800017.0
2005-12-02 18:00:00,1.16325,1.16417,1.16189,1.16253,26832470023.0
2005-12-02 19:00:00,1.1625,1.16279,1.16022,1.1608,12444189998.0
2005-12-02 20:00:00,1.16086,1.16244,1.16051,1.16215,17217600029.0
2005-12-02 21:00:00,1.16217,1.16272,1.16093,1.16095,11927099991.0
2005-12-02 22:00:00,1.16095,1.1615,1.1605,1.16067,7370400012.0
2005-12-02 23:00:00,1.16056,1.16227,1.16056,1.16221,4318800014.0
2005-12-05 00:00:00,1.1614,1.1614,1.1604,1.1606,3590399967.0
2005-12-05 01:00:00,1.1606,1.1621,1.1606,1.162,2937599973.0
2005-12-05 02:00:00,1.16053,1.16211,1.16046,1.16195,3906400012.0
2005-12-05 03:00:00,1.162,1.16235,1.16155,1.16225,3526100006.0
2005-12-05 04:00:00,1.16218,1.16228,1.16164,1.16177,3521300004.0
2005-12-05 05:00:00,1.16183,1.16203,1.16164,1.16175,3946299996.0
2005-12-05 06:00:00,1.16178,1.16188,1.16144,1.1617,4331400019.0
2005-12-05 07:00:00,1.16165,1.16187,1.16082,1.1609,3595890013.0
2005-12-05 08:00:00,1.16085,1.16138,1.1606,1.1613,4135200009.0
2005-12-05 09:00:00,1.16127,1.16167,1.16091,1.16132,3586089998.0
2005-12-05 10:00:00,1.16125,1.16236,1.16122,1.1616,5458889997.0
2005-12-05 11:00:00,1.16153,1.16191,1.15998,1.16062,6192100007.0
2005-12-05 12:00:00,1.16068,1.16115,1.16009,1.1604,4686700001.0
2005-12-05 13:00:00,1.16033,1.16053,1.15887,1.1591,4473500011.0
2005-12-05 14:00:00,1.15904,1.15953,1.15725,1.15735,4857500011.0
2005-12-05 15:00:00,1.15716,1.15763,1.15494,1.15752,5394899999.0
2005-12-05 16:00:00,1.15764,1.15931,1.15708,1.15764,5244100019.0
2005-12-05 17:00:00,1.15765,1.15887,1.157,1.15798,4089000009.0
2005-12-05 18:00:00,1.15792,1.15808,1.15627,1.15632,27729760048.0
2005-12-05 19:00:00,1.15635,1.15721,1.15592,1.15685,11538000030.0
2005-12-05 20:00:00,1.15688,1.15764,1.1564,1.15737,17423290064.0
2005-12-05 21:00:00,1.15732,1.15738,1.15599,1.1568,12345200038.0
2005-12-05 22:00:00,1.15685,1.15735,1.15665,1.15685,6865390016.0
2005-12-05 23:00:00,1.15681,1.15716,1.15636,1.15668,4202689998.0
2005-12-06 00:00:00,1.15675,1.15721,1.15587,1.1569,6046400010.0
2005-12-06 01:00:00,1.1569,1.15698,1.15631,1.1569,3584799994.0
2005-12-06 02:00:00,1.1569,1.15733,1.15673,1.15695,3861300007.0
2005-12-06 03:00:00,1.15698,1.15702,1.15629,1.15655,3521100020.0
2005-12-06 04:00:00,1.15644,1.15651,1.156,1.15637,3598999994.0
2005-12-06 05:00:00,1.1564,1.15683,1.15616,1.15625,4013200019.0
2005-12-06 06:00:00,1.15628,1.15648,1.156,1.1562,4641090030.0
2005-12-06 07:00:00,1.15615,1.15641,1.15605,1.1562,3769600007.0
2005-12-06 08:00:00,1.15615,1.15635,1.1558,1.1562,4458690009.0
2005-12-06 09:00:00,1.15614,1.15628,1.15581,1.15612,3402000013.0
2005-12-06 10:00:00,1.15605,1.15725,1.156,1.15718,5487000012.0
2005-12-06 11:00:00,1.15712,1.1573,1.15452,1.15499,5596100026.0
2005-12-06 12:00:00,1.15505,1.15508,1.15337,1.15471,5206790013.0
2005-12-06 13:00:00,1.15459,1.15498,1.15338,1.15387,4936199999.0
2005-12-06 14:00:00,1.15366,1.1545,1.15321,1.15421,4352900015.0
2005-12-06 15:00:00,1.1542,1.15566,1.15396,1.15436,4992200012.0
2005-12-06 16:00:00,1.1543,1.15881,1.15427,1.15772,5765100019.0
2005-12-06 17:00:00,1.15758,1.15835,1.1562,1.15624,5314399992.0
2005-12-06 18:00:00,1.15625,1.15645,1.15529,1.156,28240870028.0
2005-12-06 19:00:00,1.15605,1.15669,1.15527,1.15573,12150390024.0
2005-12-06 20:00:00,1.15582,1.15725,1.15574,1.15655,17081200004.0
2005-12-06 21:00:00,1.15655,1.15682,1.15627,1.15637,11523400015.0
2005-12-06 22:00:00,1.15637,1.15732,1.15601,1.15677,7159400011.0
2005-12-06 23:00:00,1.15673,1.15748,1.15663,1.15718,4475800012.0
2005-12-07 00:00:00,1.15725,1.15735,1.15619,1.1572,5223300005.0
2005-12-07 01:00:00,1.1572,1.15738,1.15663,1.15686,2710600006.0
2005-12-07 02:00:00,1.15683,1.15765,1.1566,1.15765,3779200012.0
2005-12-07 03:00:00,1.1576,1.15829,1.1575,1.15825,3621890004.0
2005-12-07 04:00:00,1.15814,1.1584,1.1579,1.15827,3502000001.0
2005-12-07 05:00:00,1.1583,1.15858,1.15812,1.15821,4429200013.0
2005-12-07 06:00:00,1.15828,1.15865,1.15802,1.1586,4237290005.0
2005-12-07 07:00:00,1.15855,1.15877,1.15825,1.15825,3830800010.0
2005-12-07 08:00:00,1.15815,1.15847,1.15792,1.158,3967600010.0
2005-12-07 09:00:00,1.15802,1.15908,1.15792,1.15825,3204679993.0
2005-12-07 10:00:00,1.15805,1.16045,1.15731,1.16032,6008400007.0
2005-12-07 11:00:00,1.1602,1.16084,1.1588,1.1608,5853590014.0
2005-12-07 12:00:00,1.16085,1.16263,1.16075,1.16121,4832490002.0
2005-12-07 13:00:00,1.16108,1.16272,1.16095,1.16258,4620500010.0
2005-12-07 14:00:00,1.16253,1.16262,1.16148,1.16212,4892200005.0
2005-12-07 15:00:00,1.16212,1.16388,1.1588,1.15923,5127599999.0
2005-12-07 16:00:00,1.15937,1.15989,1.15701,1.1583,5691199997.0
2005-12-07 17:00:00,1.15845,1.15851,1.15749,1.15837,4558200019.0
2005-12-07 18:00:00,1.15836,1.15866,1.15758,1.15803,27633180046.0
2005-12-07 19:00:00,1.15802,1.15869,1.1573,1.15765,11713300023.0
2005-12-07 20:00:00,1.1577,1.15778,1.15676,1.15705,16842000013.0
2005-12-07 21:00:00,1.15705,1.15813,1.1562,1.15757,12250090025.0
2005-12-07 22:00:00,1.15765,1.15905,1.15765,1.15847,7586900027.0
2005-12-07 23:00:00,1.15836,1.15973,1.15821,1.15948,4213599996.0
2005-12-08 00:00:00,1.15955,1.15988,1.15875,1.1595,6018600035.0
2005-12-08 01:00:00,1.1595,1.16005,1.15916,1.15935,2846100011.0
2005-12-08 02:00:00,1.15929,1.15997,1.1582,1.15955,3971290022.0
2005-12-08 03:00:00,1.1595,1.16,1.15912,1.15955,3189300002.0
2005-12-08 04:00:00,1.15948,1.15959,1.15875,1.15943,3885100015.0
2005-12-08 05:00:00,1.1595,1.15952,1.15854,1.15895,4313399999.0
2005-12-08 06:00:00,1.15898,1.15918,1.1587,1.15907,4421990003.0
2005-12-08 07:00:00,1.15905,1.15915,1.15875,1.159,3631400015.0
2005-12-08 08:00:00,1.15895,1.15955,1.15885,1.15924,4529890000.0
2005-12-08 09:00:00,1.15921,1.16087,1.15908,1.1605,4294700022.0
2005-12-08 10:00:00,1.16043,1.16136,1.15917,1.1596,5490200014.0
2005-12-08 11:00:00,1.15955,1.16142,1.15949,1.161,5713700004.0
2005-12-08 12:00:00,1.16105,1.16105,1.15944,1.16001,5291100009.0
2005-12-08 13:00:00,1.1599,1.16115,1.15972,1.16094,4746500018.0
2005-12-08 14:00:00,1.16095,1.16245,1.16043,1.1616,4596899998.0
2005-12-08 15:00:00,1.16164,1.16257,1.1578,1.15815,5237200011.0
2005-12-08 16:00:00,1.15832,1.15866,1.15717,1.15834,5348300008.0
2005-12-08 17:00:00,1.15836,1.15997,1.15777,1.15782,5518900014.0
2005-12-08 18:00:00,1.15787,1.15932,1.15703,1.15703,27221190009.0
2005-12-08 19:00:00,1.15705,1.15885,1.157,1.15733,12744500045.0
2005-12-08 20:00:00,1.15747,1.1589,1.15732,1.1587,16810000021.0
2005-12-08 21:00:00,1.15874,1.15926,1.15807,1.15894,12071480040.0
2005-12-08 22:00:00,1.15892,1.15907,1.15757,1.15772,7595500020.0
2005-12-08 23:00:00,1.15766,1.15835,1.15766,1.15828,4744690016.0
2005-12-09 00:00:00,1.15835,1.15946,1.158,1.1591,5729499999.0
2005-12-09 01:00:00,1.15906,1.15916,1.15852,1.15859,3469600017.0
2005-12-09 02:00:00,1.15856,1.15873,1.15735,1.15755,3524100009.0
2005-12-09 03:00:00,1.1576,1.15785,1.15722,1.15785,3508700009.0
2005-12-09 04:00:00,1.15778,1.15787,1.1573,1.15737,3631600011.0
2005-12-09 05:00:00,1.1574,1.15798,1.1573,1.15785,4040000020.0
2005-12-09 06:00:00,1.15788,1.15805,1.1573,1.1576,4787000008.0
2005-12-09 07:00:00,1.15761,1.15805,1.15761,1.1578,4195600008.0
2005-12-09 08:00:00,1.15772,1.15807,1.15742,1.1575,4642000003.0
2005-12-09 09:00:00,1.15753,1.15907,1.15742,1.15904,4271600011.0
2005-12-09 10:00:00,1.1588,1.16032,1.15743,1.16022,4813300010.0
2005-12-09 11:00:00,1.16024,1.16098,1.15876,1.15899,5819300018.0
2005-12-09 12:00:00,1.1591,1.15948,1.15862,1.15948,4735900037.0
2005-12-09 13:00:00,1.15936,1.15995,1.15805,1.1592,4320499987.0
2005-12-09 14:00:00,1.15914,1.15968,1.1588,1.1592,4536000006.0
2005-12-09 15:00:00,1.1592,1.15937,1.1587,1.15899,4513500006.0
2005-12-09 16:00:00,1.15902,1.15998,1.1575,1.1581,5086100000.0
2005-12-09 17:00:00,1.15815,1.15923,1.15784,1.15785,4522290015.0
2005-12-09 18:00:00,1.15791,1.15858,1.15772,1.15772,27917500037.0
2005-12-09 19:00:00,1.15772,1.15805,1.15611,1.15662,12365000041.0
2005-12-09 20:00:00,1.15669,1.15673,1.15595,1.15666,17855300028.0
2005-12-09 21:00:00,1.15673,1.15717,1.15628,1.15707,11963700020.0
2005-12-09 22:00:00,1.15711,1.15752,1.15633,1.15687,7222500015.0
2005-12-09 23:00:00,1.15679,1.15724,1.15623,1.15638,4858199998.0
2005-12-12 00:00:00,1.1584,1.1587,1.1578,1.1578,4708800048.0
2005-12-12 01:00:00,1.1578,1.1582,1.1561,1.1561,7848000080.0
2005-12-12 02:00:00,1.1576,1.15803,1.15611,1.15611,4016580011.0
2005-12-12 03:00:00,1.156,1.15675,1.15544,1.15625,3818900023.0
2005-12-12 04:00:00,1.15618,1.15684,1.15589,1.15605,4358700014.0
2005-12-12 05:00:00,1.15625,1.1569,1.1558,1.15585,3878800001.0
2005-12-12 06:00:00,1.15588,1.15636,1.15574,1.15604,4664599998.0
2005-12-12 07:00:00,1.15595,1.15638,1.15585,1.15638,4281690001.0
2005-12-12 08:00:00,1.15635,1.15655,1.1561,1.1564,4154599999.0
2005-12-12 09:00:00,1.15638,1.15778,1.15606,1.15714,4402100025.0
2005-12-12 10:00:00,1.15698,1.15725,1.15487,1.15516,5270600010.0
2005-12-12 11:00:00,1.15508,1.15557,1.15453,1.15511,5733200012.0
2005-12-12 12:00:00,1.15512,1.15521,1.1544,1.15468,4958200009.0
2005-12-12 13:00:00,1.1546,1.15465,1.15193,1.15282,4448900009.0
2005-12-12 14:00:00,1.15282,1.15398,1.15218,1.15272,4528600005.0
2005-12-12 15:00:00,1.15275,1.15318,1.15031,1.15155,5546700029.0
2005-12-12 16:00:00,1.15154,1.1529,1.15079,1.15132,5498300010.0
2005-12-12 17:00:00,1.15136,1.15239,1.15113,1.15226,4420200003.0
2005-12-12 18:00:00,1.1523,1.15263,1.14994,1.15041,28405400028.0
2005-12-12 19:00:00,1.15044,1.15175,1.15031,1.15172,11774200026.0
2005-12-12 20:00:00,1.15187,1.15256,1.15155,1.15215,18195400062.0
2005-12-12 21:00:00,1.15204,1.15243,1.15107,1.15123,12362500040.0
2005-12-12 22:00:00,1.15119,1.15187,1.15094,1.15139,6781000004.0
2005-12-12 23:00:00,1.1513,1.15169,1.15047,1.15058,4777700017.0
2005-12-13 00:00:00,1.15065,1.15094,1.15015,1.15061,5809780009.0
2005-12-13 01:00:00,1.1507,1.15073,1.15015,1.1503,3244800004.0
2005-12-13 02:00:00,1.15023,1.15048,1.15013,1.15043,3414600011.0
2005-12-13 03:00:00,1.1504,1.15045,1.15,1.15015,3594100028.0
2005-12-13 04:00:00,1.15008,1.15038,1.15002,1.15028,3718600012.0
2005-12-13 05:00:00,1.1503,1.15055,1.15018,1.15035,4022000012.0
2005-12-13 06:00:00,1.15038,1.15068,1.1501,1.15034,4312299991.0
2005-12-13 07:00:00,1.15035,1.15067,1.15017,1.1504,4136400001.0
2005-12-13 08:00:00,1.15035,1.15099,1.1503,1.15062,3633000006.0
2005-12-13 09:00:00,1.15057,1.15085,1.1502,1.15058,4315499998.0
2005-12-13 10:00:00,1.15058,1.15264,1.15058,1.15258,6057900010.0
2005-12-13 11:00:00,1.15255,1.15303,1.1513,1.15158,5788299994.0
2005-12-13 12:00:00,1.15145,1.15288,1.15087,1.15278,5269300015.0
2005-12-13 13:00:00,1.1527,1.15334,1.15205,1.1532,4541300023.0
2005-12-13 14:00:00,1.15318,1.15342,1.15117,1.15133,4767600008.0
2005-12-13 15:00:00,1.15131,1.1528,1.15107,1.152,4847699986.0
2005-12-13 16:00:00,1.15205,1.15221,1.1512,1.15124,5428790022.0
2005-12-13 17:00:00,1.15132,1.15196,1.15053,1.15108,4645800021.0
2005-12-13 18:00:00,1.15099,1.15163,1.15055,1.15143,27446600001.0
2005-12-13 19:00:00,1.15151,1.15217,1.15088,1.15152,12114100029.0
2005-12-13 20:00:00,1.1516,1.15214,1.15115,1.15202,16865490064.0
2005-12-13 21:00:00,1.15207,1.15228,1.14875,1.15006,12667500034.0
2005-12-13 22:00:00,1.1501,1.15144,1.14979,1.15118,7923200034.0
2005-12-13 23:00:00,1.15103,1.15125,1.14947,1.14988,5244999986.0
2005-12-14 00:00:00,1.14995,1.15013,1.14905,1.1499,5578590004.0
2005-12-14 01:00:00,1.1499,1.15027,1.1494,1.14944,3115400019.0
2005-12-14 02:00:00,1.14933,1.1501,1.14923,1.14995,4011000004.0
2005-12-14 03:00:00,1.14998,1.14998,1.14637,1.14675,4126400010.0
2005-12-14 04:00:00,1.14668,1.14682,1.14418,1.14517,3834400018.0
2005-12-14 05:00:00,1.14517,1.14595,1.14493,1.14558,4029500022.0
2005-12-14 06:00:00,1.14558,1.14613,1.14541,1.146,4439100005.0
2005-12-14 07:00:00,1.14595,1.14601,1.14505,1.14591,4470800022.0
2005-12-14 08:00:00,1.14586,1.1468,1.14586,1.1467,4273400024.0
2005-12-14 09:00:00,1.14668,1.14705,1.14579,1.14597,3602200013.0
2005-12-14 10:00:00,1.14588,1.14697,1.14479,1.1469,5435000023.0
2005-12-14 11:00:00,1.1469,1.1475,1.1425,1.1453,5882300014.0
2005-12-14 12:00:00,1.14528,1.14632,1.14411,1.14416,5376200013.0
2005-12-14 13:00:00,1.14423,1.14585,1.1437,1.14537,4835400002.0
2005-12-14 14:00:00,1.14529,1.14605,1.14488,1.14533,4706300001.0
2005-12-14 15:00:00,1.14545,1.14648,1.14234,1.1462,6348100026.0
2005-12-14 16:00:00,1.14615,1.14965,1.14615,1.14965,5475100002.0
2005-12-14 17:00:00,1.14988,1.15214,1.14843,1.15084,4619200012.0
2005-12-14 18:00:00,1.15091,1.15282,1.15077,1.15276,27504700071.0
2005-12-14 19:00:00,1.15283,1.15299,1.15002,1.15125,11845400036.0
2005-12-14 20:00:00,1.1512,1.15138,1.14925,1.15086,16412099994.0
2005-12-14 21:00:00,1.15085,1.15166,1.15075,1.1512,12267990015.0
2005-12-14 22:00:00,1.15125,1.15159,1.15091,1.15103,7286990015.0
2005-12-14 23:00:00,1.15103,1.15238,1.15103,1.15158,4798899999.0
2005-12-15 00:00:00,1.15165,1.15234,1.15114,1.15146,5738790018.0
2005-12-15 01:00:00,1.15137,1.15153,1.15075,1.1512,2895700014.0
2005-12-15 02:00:00,1.15113,1.15185,1.15074,1.15085,4102790002.0
2005-12-15 03:00:00,1.1509,1.15106,1.15055,1.15075,3509000007.0
2005-12-15 04:00:00,1.15068,1.15102,1.1504,1.15087,3609099994.0
2005-12-15 05:00:00,1.1509,1.15185,1.1508,1.1514,3912800005.0
2005-12-15 06:00:00,1.1514,1.15175,1.1507,1.15101,4332800013.0
2005-12-15 07:00:00,1.15101,1.15188,1.15098,1.1518,3935700004.0
2005-12-15 08:00:00,1.15175,1.15235,1.15155,1.152,4180190015.0
2005-12-15 09:00:00,1.15197,1.15418,1.15173,1.15418,4130500006.0
2005-12-15 10:00:00,1.15435,1.15627,1.15284,1.15487,6067800009.0
2005-12-15 11:00:00,1.15481,1.1572,1.15481,1.15639,5838200005.0
2005-12-15 12:00:00,1.15647,1.15656,1.15501,1.15536,5312390022.0
2005-12-15 13:00:00,1.15525,1.156,1.1539,1.15592,4647299997.0
2005-12-15 14:00:00,1.15587,1.1575,1.1552,1.15681,4703300019.0
2005-12-15 15:00:00,1.15687,1.15885,1.15507,1.15848,5534500002.0
2005-12-15 16:00:00,1.15887,1.16114,1.15569,1.1584,5521300009.0
2005-12-15 17:00:00,1.15868,1.16024,1.15619,1.15767,5204300016.0
2005-12-15 18:00:00,1.15763,1.15775,1.15556,1.1576,28912390089.0
2005-12-15 19:00:00,1.15761,1.15844,1.15689,1.15804,12161999995.0
2005-12-15 20:00:00,1.15807,1.15815,1.1571,1.1572,17826800054.0
2005-12-15 21:00:00,1.15715,1.15854,1.15679,1.15771,11977889996.0
2005-12-15 22:00:00,1.15772,1.16053,1.15758,1.15925,7995100038.0
2005-12-15 23:00:00,1.1592,1.15954,1.15772,1.15838,5232099990.0
2005-12-16 00:00:00,1.15845,1.15845,1.15654,1.15751,5236700027.0
2005-12-16 01:00:00,1.15749,1.15789,1.15749,1.1577,3334099999.0
2005-12-16 02:00:00,1.15774,1.15828,1.15702,1.1574,4196300008.0
2005-12-16 03:00:00,1.1574,1.15813,1.157,1.15715,3614890009.0
2005-12-16 04:00:00,1.15708,1.15735,1.1569,1.15717,3323300002.0
2005-12-16 05:00:00,1.1572,1.15799,1.15702,1.15775,3668200003.0
2005-12-16 06:00:00,1.15782,1.15838,1.15759,1.15783,4960599990.0
2005-12-16 07:00:00,1.15775,1.15795,1.1573,1.1576,3928000012.0
2005-12-16 08:00:00,1.15755,1.15843,1.1574,1.15798,4730500004.0
2005-12-16 09:00:00,1.15802,1.15812,1.15733,1.15754,3581000006.0
2005-12-16 10:00:00,1.15744,1.15748,1.15483,1.15507,5420200035.0
2005-12-16 11:00:00,1.155,1.15556,1.15485,1.15531,5950600030.0
2005-12-16 12:00:00,1.15532,1.15593,1.15468,1.15488,5015099999.0
2005-12-16 13:00:00,1.1548,1.1563,1.15467,1.15625,4786900023.0
2005-12-16 14:00:00,1.15618,1.15735,1.15521,1.15711,5171190012.0
2005-12-16 15:00:00,1.15707,1.15736,1.156,1.1564,5279300003.0
2005-12-16 16:00:00,1.15644,1.15693,1.15438,1.15438,5207400004.0
2005-12-16 17:00:00,1.15431,1.15687,1.15417,1.15626,4920800003.0
2005-12-16 18:00:00,1.15624,1.15657,1.15492,1.15575,27641800051.0
2005-12-16 19:00:00,1.15582,1.15697,1.15509,1.15652,12430890032.0
2005-12-16 20:00:00,1.15655,1.15713,1.15649,1.15658,16895590042.0
2005-12-16 21:00:00,1.15655,1.15837,1.15637,1.15785,12685490038.0
2005-12-16 22:00:00,1.15779,1.15903,1.15767,1.15855,7198600003.0
2005-12-16 23:00:00,1.1585,1.15936,1.15835,1.15838,4544200012.0
2005-12-19 00:00:00,1.1595,1.1603,1.1589,1.1601,3566400000.0
2005-12-19 01:00:00,1.16,1.1601,1.1583,1.1591,2674800000.0
2005-12-19 02:00:00,1.15993,1.16008,1.1585,1.15905,3310200011.0
2005-12-19 03:00:00,1.1591,1.15937,1.15814,1.15845,3692600019.0
2005-12-19 04:00:00,1.15838,1.15847,1.158,1.15807,3813099995.0
2005-12-19 05:00:00,1.1581,1.15835,1.15772,1.15825,3532800009.0
2005-12-19 06:00:00,1.15828,1.15891,1.1582,1.1587,4088600007.0
2005-12-19 07:00:00,1.15865,1.15875,1.15788,1.158,3660600016.0
2005-12-19 08:00:00,1.15795,1.15838,1.15792,1.15811,4589800009.0
2005-12-19 09:00:00,1.15807,1.15947,1.15799,1.15947,3915600015.0
2005-12-19 10:00:00,1.15945,1.15978,1.15883,1.1596,5360900014.0
2005-12-19 11:00:00,1.15954,1.16048,1.15949,1.1599,5578100003.0
2005-12-19 12:00:00,1.16007,1.16027,1.15815,1.15828,5336190004.0
2005-12-19 13:00:00,1.15822,1.16034,1.15794,1.1602,4800780014.0
2005-12-19 14:00:00,1.16025,1.16258,1.15969,1.1621,4905790000.0
2005-12-19 15:00:00,1.16212,1.16339,1.16116,1.16159,5277399998.0
2005-12-19 16:00:00,1.16177,1.16257,1.16111,1.16249,4935000015.0
2005-12-19 17:00:00,1.1625,1.1625,1.16108,1.16108,4739790017.0
2005-12-19 18:00:00,1.1611,1.16324,1.16094,1.1631,27992100036.0
2005-12-19 19:00:00,1.16312,1.16518,1.16245,1.16487,12411999977.0
2005-12-19 20:00:00,1.16492,1.16749,1.1648,1.16677,17888090028.0
2005-12-19 21:00:00,1.16681,1.16765,1.16643,1.1676,12695200020.0
2005-12-19 22:00:00,1.16756,1.16967,1.16657,1.16867,8020400000.0
2005-12-19 23:00:00,1.16849,1.16975,1.16813,1.16898,5086600010.0
2005-12-20 00:00:00,1.16905,1.16917,1.16781,1.16807,6102800021.0
2005-12-20 01:00:00,1.16832,1.1695,1.16797,1.1695,3325100008.0
2005-12-20 02:00:00,1.16943,1.1695,1.16735,1.16763,4150000012.0
2005-12-20 03:00:00,1.1676,1.16803,1.1671,1.16725,4391290004.0
2005-12-20 04:00:00,1.16718,1.16772,1.1671,1.16747,3982599999.0
2005-12-20 05:00:00,1.1675,1.1676,1.16725,1.16745,3265600009.0
2005-12-20 06:00:00,1.16748,1.16845,1.16705,1.16754,4905400028.0
2005-12-20 07:00:00,1.1675,1.16768,1.167,1.1671,3792800001.0
2005-12-20 08:00:00,1.16705,1.16745,1.16688,1.167,4353300015.0
2005-12-20 09:00:00,1.16697,1.1681,1.16671,1.16797,4254300010.0
2005-12-20 10:00:00,1.16795,1.16801,1.16597,1.16658,5512000021.0
2005-12-20 11:00:00,1.16653,1.16966,1.16653,1.16848,5466800000.0
2005-12-20 12:00:00,1.16853,1.16932,1.16761,1.16788,4811700030.0
2005-12-20 13:00:00,1.1678,1.17061,1.1672,1.17031,4653089993.0
2005-12-20 14:00:00,1.17005,1.17136,1.16933,1.1711,4852299993.0
2005-12-20 15:00:00,1.17112,1.17441,1.17112,1.17297,5070290024.0
2005-12-20 16:00:00,1.17312,1.1734,1.17002,1.1714,5417789997.0
2005-12-20 17:00:00,1.1714,1.17264,1.17024,1.17245,5325599994.0
2005-12-20 18:00:00,1.17244,1.17334,1.17158,1.17321,26806100034.0
2005-12-20 19:00:00,1.17312,1.17466,1.17224,1.17455,12588999996.0
2005-12-20 20:00:00,1.17457,1.17517,1.17287,1.17345,17002900061.0
2005-12-20 21:00:00,1.17351,1.17394,1.17235,1.17277,11247600013.0
2005-12-20 22:00:00,1.17288,1.17389,1.1722,1.17245,7573880019.0
2005-12-20 23:00:00,1.1724,1.17275,1.17136,1.17198,4347600007.0
2005-12-21 00:00:00,1.17205,1.17306,1.17195,1.1727,5572300008.0
2005-12-21 01:00:00,1.1727,1.17325,1.17195,1.17226,3051400007.0
2005-12-21 02:00:00,1.17225,1.17275,1.172,1.17226,3710300011.0
2005-12-21 03:00:00,1.17228,1.17228,1.1718,1.17205,3271800000.0
2005-12-21 04:00:00,1.17198,1.17215,1.1706,1.17117,3957000004.0
2005-12-21 05:00:00,1.17127,1.17192,1.17084,1.17104,4307089988.0
2005-12-21 06:00:00,1.17106,1.1712,1.17052,1.1708,4200700016.0
2005-12-21 07:00:00,1.17075,1.17133,1.17062,1.17095,4005199998.0
2005-12-21 08:00:00,1.17093,1.17137,1.17092,1.1712,3865200009.0
2005-12-21 09:00:00,1.17117,1.17132,1.17016,1.17057,4133690006.0
2005-12-21 10:00:00,1.17058,1.17201,1.17015,1.1715,6266399996.0
2005-12-21 11:00:00,1.17135,1.17171,1.17071,1.171,5556700009.0
2005-12-21 12:00:00,1.17102,1.17115,1.17034,1.17093,4814300004.0
2005-12-21 13:00:00,1.17092,1.17205,1.17057,1.1714,5439780005.0
2005-12-21 14:00:00,1.1714,1.17353,1.17078,1.1721,5203900004.0
2005-12-21 15:00:00,1.17206,1.17321,1.17088,1.17267,5674700016.0
2005-12-21 16:00:00,1.17262,1.17324,1.17183,1.17236,4888500023.0
2005-12-21 17:00:00,1.17228,1.17435,1.17217,1.17232,5345700026.0
2005-12-21 18:00:00,1.17238,1.17267,1.16888,1.16888,28852190047.0
2005-12-21 19:00:00,1.1689,1.16932,1.16651,1.16755,12749900054.0
2005-12-21 20:00:00,1.1677,1.16803,1.16668,1.16745,16708800027.0
2005-12-21 21:00:00,1.16745,1.16796,1.16718,1.16765,12072100020.0
2005-12-21 22:00:00,1.16772,1.16777,1.16704,1.16727,7349200010.0
2005-12-21 23:00:00,1.16716,1.16748,1.16482,1.16488,4750999991.0
2005-12-22 00:00:00,1.16495,1.16689,1.16482,1.16689,5933300019.0
2005-12-22 01:00:00,1.1672,1.16728,1.16535,1.16624,3584600010.0
2005-12-22 02:00:00,1.16616,1.16653,1.16594,1.16605,3740100013.0
2005-12-22 03:00:00,1.1661,1.16658,1.166,1.16615,3420900003.0
2005-12-22 04:00:00,1.16608,1.16645,1.1659,1.16637,3643300002.0
2005-12-22 05:00:00,1.16642,1.16743,1.16633,1.16695,4126400013.0
2005-12-22 06:00:00,1.16698,1.16705,1.1663,1.16677,4312299996.0
2005-12-22 07:00:00,1.16655,1.16692,1.16653,1.16682,3803500007.0
2005-12-22 08:00:00,1.16676,1.16695,1.1665,1.1666,4072700001.0
2005-12-22 09:00:00,1.16657,1.16729,1.1649,1.16498,3557800015.0
2005-12-22 10:00:00,1.16494,1.16661,1.16474,1.16592,5216600004.0
2005-12-22 11:00:00,1.16583,1.16673,1.16474,1.16565,5579900014.0
2005-12-22 12:00:00,1.16568,1.16642,1.16545,1.16558,4931090020.0
2005-12-22 13:00:00,1.16551,1.16703,1.16465,1.16577,4265000027.0
2005-12-22 14:00:00,1.16582,1.16716,1.16582,1.16716,4285100013.0
2005-12-22 15:00:00,1.16719,1.16841,1.16603,1.16603,5028700014.0
2005-12-22 16:00:00,1.16607,1.16697,1.16477,1.16625,5142490006.0
2005-12-22 17:00:00,1.1662,1.16955,1.16532,1.16848,5235400011.0
2005-12-22 18:00:00,1.16834,1.16839,1.16631,1.1664,28147300065.0
2005-12-22 19:00:00,1.16645,1.16661,1.1653,1.16552,12050700037.0
2005-12-22 20:00:00,1.16548,1.16578,1.1632,1.1642,16715090022.0
2005-12-22 21:00:00,1.16425,1.16484,1.16331,1.1647,12504900037.0
2005-12-22 22:00:00,1.16473,1.16745,1.16445,1.16633,8190100022.0
2005-12-22 23:00:00,1.16634,1.16725,1.16581,1.16608,5421700015.0
2005-12-23 00:00:00,1.16615,1.16664,1.16559,1.1663,5687590019.0
2005-12-23 01:00:00,1.1663,1.16698,1.16625,1.1668,2918500000.0
2005-12-23 02:00:00,1.16673,1.16685,1.16635,1.16665,3451300014.0
2005-12-23 03:00:00,1.1666,1.16675,1.1663,1.16645,3464300017.0
2005-12-23 04:00:00,1.16639,1.16653,1.1659,1.16597,3942299993.0
2005-12-23 05:00:00,1.166,1.16638,1.1659,1.16615,3518500009.0
2005-12-23 06:00:00,1.16618,1.16655,1.1661,1.1665,4285399987.0
2005-12-23 07:00:00,1.16645,1.16655,1.1663,1.1664,3845300012.0
2005-12-23 08:00:00,1.16635,1.16647,1.1661,1.1662,4093600006.0
2005-12-23 09:00:00,1.16617,1.16625,1.16505,1.1652,3807700020.0
2005-12-23 10:00:00,1.16513,1.1653,1.164,1.16515,6135390014.0
2005-12-23 11:00:00,1.16514,1.16527,1.16437,1.16449,5704600004.0
2005-12-23 12:00:00,1.16455,1.16547,1.16335,1.16528,4817700019.0
2005-12-23 13:00:00,1.16517,1.16708,1.16458,1.16647,4367100004.0
2005-12-23 14:00:00,1.1666,1.16692,1.1656,1.16631,4080200021.0
2005-12-23 15:00:00,1.16632,1.16892,1.16627,1.16892,5446400011.0
2005-12-23 16:00:00,1.16925,1.16969,1.16739,1.16832,5457700004.0
2005-12-23 17:00:00,1.16838,1.169,1.1667,1.16673,5004000009.0
2005-12-23 18:00:00,1.16651,1.16742,1.16465,1.16504,27593700059.0
2005-12-23 19:00:00,1.16502,1.1665,1.16398,1.16583,11960179989.0
2005-12-23 20:00:00,1.16588,1.16634,1.16457,1.16605,17302890053.0
2005-12-23 21:00:00,1.16605,1.16622,1.1654,1.1655,11821500016.0
2005-12-23 22:00:00,1.16553,1.1661,1.1654,1.16575,6787490006.0
2005-12-23 23:00:00,1.16566,1.16587,1.16475,1.16558,4644800022.0
2005-12-26 00:00:00,1.1666,1.1684,1.1661,1.1681,2487099983.0
2005-12-26 01:00:00,1.168,1.1685,1.1677,1.1678,6144599958.0
2005-12-26 02:00:00,1.16808,1.16867,1.16755,1.1677,6846500014.0
2005-12-26 03:00:00,1.16785,1.16788,1.16654,1.16708,6086200008.0
2005-12-26 04:00:00,1.16735,1.16744,1.16649,1.16672,5862890018.0
2005-12-26 05:00:00,1.16682,1.16724,1.16633,1.16679,5648300015.0
2005-12-26 06:00:00,1.16685,1.16739,1.16614,1.16693,5942100011.0
2005-12-26 07:00:00,1.16703,1.16773,1.16615,1.16721,5934500003.0
2005-12-26 08:00:00,1.16696,1.16732,1.16638,1.16706,6141500027.0
2005-12-26 09:00:00,1.16688,1.16736,1.1656,1.16614,5683600013.0
2005-12-26 10:00:00,1.16627,1.16801,1.16512,1.16615,6887290004.0
2005-12-26 11:00:00,1.16608,1.1671,1.16537,1.1671,6205299999.0
2005-12-26 12:00:00,1.16643,1.16681,1.16532,1.16573,6011990015.0
2005-12-26 13:00:00,1.16567,1.16637,1.16562,1.16592,5756100002.0
2005-12-26 14:00:00,1.16594,1.16669,1.16563,1.16642,6378600003.0
2005-12-26 15:00:00,1.16639,1.16675,1.16596,1.16658,5614700000.0
2005-12-26 16:00:00,1.16645,1.1669,1.16518,1.16578,6324600013.0
2005-12-26 17:00:00,1.16575,1.16648,1.16557,1.16618,6250900012.0
2005-12-26 18:00:00,1.16609,1.1676,1.16282,1.1666,27928200060.0
2005-12-26 19:00:00,1.16672,1.16693,1.16552,1.16651,12175190005.0
2005-12-26 20:00:00,1.16642,1.16743,1.16542,1.16727,17508900041.0
2005-12-26 21:00:00,1.16731,1.16744,1.16591,1.16624,11826990003.0
2005-12-26 22:00:00,1.16633,1.16946,1.166,1.16744,8219700041.0
2005-12-26 23:00:00,1.16741,1.17186,1.16609,1.16644,6362000024.0
2005-12-27 00:00:00,1.16648,1.16698,1.16542,1.1655,5512999998.0
2005-12-27 01:00:00,1.1655,1.16677,1.16545,1.16676,2824300004.0
2005-12-27 02:00:00,1.16678,1.16795,1.16678,1.16705,3583400012.0
2005-12-27 03:00:00,1.16713,1.16745,1.16661,1.16745,3700589995.0
2005-12-27 04:00:00,1.16738,1.16751,1.1672,1.16737,3582400014.0
2005-12-27 05:00:00,1.1674,1.1674,1.16612,1.16645,3877700007.0
2005-12-27 06:00:00,1.16648,1.16678,1.1663,1.1666,4611400000.0
2005-12-27 07:00:00,1.16655,1.16697,1.16655,1.1669,3687899998.0
2005-12-27 08:00:00,1.16685,1.16725,1.1668,1.1672,3954999997.0
2005-12-27 09:00:00,1.16723,1.16825,1.16602,1.16668,4184999999.0
2005-12-27 10:00:00,1.16642,1.16781,1.16557,1.16642,4959690000.0
2005-12-27 11:00:00,1.16633,1.16671,1.16614,1.1665,5976500026.0
2005-12-27 12:00:00,1.16655,1.16699,1.1662,1.16668,4556600001.0
2005-12-27 13:00:00,1.1666,1.16841,1.16653,1.1674,4565300013.0
2005-12-27 14:00:00,1.16743,1.16824,1.16565,1.1666,5001700018.0
2005-12-27 15:00:00,1.16667,1.16866,1.1665,1.16819,4705889992.0
2005-12-27 16:00:00,1.16825,1.17249,1.16792,1.17151,4567900008.0
2005-12-27 17:00:00,1.17149,1.17295,1.17103,1.17284,4759500020.0
2005-12-27 18:00:00,1.17278,1.17426,1.17208,1.17335,27622770087.0
2005-12-27 19:00:00,1.17333,1.17405,1.17322,1.17355,11615000002.0
2005-12-27 20:00:00,1.1736,1.17433,1.17333,1.17404,15582700021.0
2005-12-27 21:00:00,1.17406,1.17432,1.17355,1.17422,12198580057.0
2005-12-27 22:00:00,1.1743,1.1744,1.17326,1.17335,7415890013.0
2005-12-27 23:00:00,1.1733,1.17432,1.17209,1.17398,4077690004.0
2005-12-28 00:00:00,1.17405,1.17462,1.17342,1.1738,4608100010.0
2005-12-28 01:00:00,1.17385,1.17435,1.17351,1.17376,3129190018.0
2005-12-28 02:00:00,1.1737,1.17392,1.17195,1.17247,4044800015.0
2005-12-28 03:00:00,1.17239,1.17288,1.1719,1.1719,3533100000.0
2005-12-28 04:00:00,1.17188,1.17236,1.17135,1.17154,4477400013.0
2005-12-28 05:00:00,1.17163,1.17178,1.1713,1.17152,3727700016.0
2005-12-28 06:00:00,1.1715,1.17195,1.1713,1.1719,4165900010.0
2005-12-28 07:00:00,1.17181,1.17198,1.17115,1.1716,3421600012.0
2005-12-28 08:00:00,1.17152,1.17207,1.17123,1.1719,3887100000.0
2005-12-28 09:00:00,1.17188,1.17195,1.1682,1.16825,4586000018.0
2005-12-28 10:00:00,1.16815,1.16871,1.16771,1.16802,5606390004.0
2005-12-28 11:00:00,1.16796,1.1688,1.16786,1.16828,5929499995.0
2005-12-28 12:00:00,1.16835,1.1693,1.16795,1.16924,5156800006.0
2005-12-28 13:00:00,1.16911,1.1696,1.16827,1.16958,4701800026.0
2005-12-28 14:00:00,1.16947,1.17122,1.16933,1.17092,4998400008.0
2005-12-28 15:00:00,1.1709,1.17098,1.16934,1.1697,5129000028.0
2005-12-28 16:00:00,1.16976,1.16977,1.1651,1.16512,4941100006.0
2005-12-28 17:00:00,1.16537,1.16688,1.1621,1.16239,5366399983.0
2005-12-28 18:00:00,1.16242,1.16486,1.16145,1.1635,27993660052.0
2005-12-28 19:00:00,1.16345,1.16513,1.16316,1.16483,12485800044.0
2005-12-28 20:00:00,1.1649,1.16506,1.1639,1.16445,16484600020.0
2005-12-28 21:00:00,1.1645,1.16616,1.16444,1.16586,12528900029.0
2005-12-28 22:00:00,1.16584,1.16584,1.16259,1.16405,7771299999.0
2005-12-28 23:00:00,1.16404,1.16528,1.16404,1.16508,5059200026.0
2005-12-29 00:00:00,1.16515,1.16602,1.16472,1.1649,5104700017.0
2005-12-29 01:00:00,1.1649,1.16541,1.16469,1.165,3373600006.0
2005-12-29 02:00:00,1.16493,1.16612,1.16485,1.16595,3870700018.0
2005-12-29 03:00:00,1.16592,1.1661,1.16535,1.16583,3648800013.0
2005-12-29 04:00:00,1.16582,1.16605,1.16535,1.16595,3893200006.0
2005-12-29 05:00:00,1.166,1.16645,1.16586,1.16605,3757200017.0
2005-12-29 06:00:00,1.1661,1.16648,1.16557,1.166,4177000002.0
2005-12-29 07:00:00,1.16595,1.16625,1.16575,1.16605,4015000005.0
2005-12-29 08:00:00,1.16595,1.16629,1.1656,1.166,4238400000.0
2005-12-29 09:00:00,1.16597,1.1662,1.16489,1.16553,3885000001.0
2005-12-29 10:00:00,1.16548,1.16648,1.16406,1.16448,5488690022.0
2005-12-29 11:00:00,1.16443,1.16606,1.16392,1.16606,6294900011.0
2005-12-29 12:00:00,1.1661,1.1661,1.16494,1.16572,5027190016.0
2005-12-29 13:00:00,1.16579,1.16747,1.16573,1.1665,5072800007.0
2005-12-29 14:00:00,1.16648,1.16663,1.16534,1.16571,4672999998.0
2005-12-29 15:00:00,1.16567,1.16736,1.16403,1.16453,5326390025.0
2005-12-29 16:00:00,1.1647,1.16719,1.1647,1.16582,4464400014.0
2005-12-29 17:00:00,1.1661,1.1671,1.16464,1.16481,5306700012.0
2005-12-29 18:00:00,1.16473,1.1657,1.16408,1.16416,27523990037.0
2005-12-29 19:00:00,1.16412,1.16436,1.16243,1.16355,11984800039.0
2005-12-29 20:00:00,1.1636,1.16481,1.16342,1.16436,16454700022.0
2005-12-29 21:00:00,1.16435,1.16513,1.16361,1.16448,12563500048.0
2005-12-29 22:00:00,1.16447,1.16473,1.16378,1.16415,7726490000.0
2005-12-29 23:00:00,1.16408,1.16447,1.16349,1.16388,4784300004.0
2005-12-30 00:00:00,1.16395,1.16533,1.16377,1.16509,6278090016.0
2005-12-30 01:00:00,1.1651,1.16551,1.16395,1.1642,3573800004.0
2005-12-30 02:00:00,1.1641,1.16419,1.163,1.16348,3722900003.0
2005-12-30 03:00:00,1.1635,1.16427,1.16283,1.16345,3712100003.0
2005-12-30 04:00:00,1.16334,1.16368,1.16289,1.16317,3637000013.0
2005-12-30 05:00:00,1.16322,1.16359,1.16245,1.16276,3995490010.0
2005-12-30 06:00:00,1.16283,1.16323,1.16224,1.1625,4072800010.0
2005-12-30 07:00:00,1.16248,1.16268,1.16243,1.1626,4141100005.0
2005-12-30 08:00:00,1.16255,1.16308,1.16253,1.163,4232800000.0
2005-12-30 09:00:00,1.16297,1.16365,1.16275,1.16312,3352200001.0
2005-12-30 10:00:00,1.16303,1.16316,1.16095,1.16191,5916600006.0
2005-12-30 11:00:00,1.16183,1.16203,1.16036,1.16061,6263500016.0
2005-12-30 12:00:00,1.16075,1.16281,1.1606,1.16281,4763489997.0
2005-12-30 13:00:00,1.16272,1.16353,1.1612,1.1625,4959900011.0
2005-12-30 14:00:00,1.16258,1.16338,1.16252,1.1629,4834700028.0
2005-12-30 15:00:00,1.16292,1.16447,1.16267,1.16406,4593300012.0
2005-12-30 16:00:00,1.16413,1.16665,1.16393,1.16455,5187300010.0
2005-12-30 17:00:00,1.16461,1.16807,1.16393,1.16807,4846400005.0
2005-12-30 18:00:00,1.16825,1.16969,1.16395,1.16565,27696490018.0
2005-12-30 19:00:00,1.16562,1.1664,1.16172,1.1619,11625600030.0
2005-12-30 20:00:00,1.16212,1.16313,1.16192,1.16305,16170990050.0
2005-12-30 21:00:00,1.16305,1.16331,1.16157,1.1625,11533990020.0
2005-12-30 22:00:00,1.1625,1.16301,1.16165,1.16175,7622800010.0
2005-12-30 23:00:00,1.1617,1.16277,1.16144,1.16158,4903699998.0
2006-01-02 00:00:00,1.1685,1.1685,1.1685,1.1685,122300001.0
2006-01-02 02:00:00,1.16235,1.16254,1.16225,1.16231,5384600014.0
2006-01-02 03:00:00,1.16244,1.16254,1.16222,1.16242,5443200017.0
2006-01-02 04:00:00,1.16238,1.16251,1.16216,1.16237,5608700010.0
2006-01-02 05:00:00,1.16245,1.16253,1.16224,1.16227,5256699988.0
2006-01-02 06:00:00,1.1623,1.16256,1.16203,1.16235,5860900009.0
2006-01-02 07:00:00,1.16233,1.16253,1.16221,1.16245,6069400037.0
2006-01-02 08:00:00,1.16239,1.16252,1.16222,1.16245,5332799999.0
2006-01-02 09:00:00,1.16244,1.16253,1.16223,1.16241,5818099998.0
2006-01-02 10:00:00,1.16234,1.16255,1.16216,1.16233,5980099996.0
2006-01-02 11:00:00,1.16228,1.16254,1.16216,1.16246,6573100008.0
2006-01-02 12:00:00,1.1625,1.16253,1.16221,1.16243,5483500003.0
2006-01-02 13:00:00,1.16242,1.16253,1.16225,1.16239,5230990020.0
2006-01-02 14:00:00,1.16239,1.16253,1.16222,1.16233,5265200008.0
2006-01-02 15:00:00,1.16232,1.16256,1.16222,1.1624,5643800008.0
2006-01-02 16:00:00,1.16244,1.16253,1.16217,1.16233,5782400024.0
2006-01-02 17:00:00,1.16236,1.16252,1.16227,1.16234,5945799984.0
2006-01-02 18:00:00,1.1625,1.16259,1.16221,1.16225,26076300035.0
2006-01-02 19:00:00,1.16233,1.16255,1.16225,1.16235,13456700007.0
2006-01-02 20:00:00,1.16242,1.16257,1.16226,1.16244,17778600006.0
2006-01-02 21:00:00,1.16237,1.16255,1.1622,1.16232,12620000020.0
2006-01-02 22:00:00,1.16238,1.16256,1.162,1.1622,8550400041.0
2006-01-02 23:00:00,1.16217,1.16255,1.16217,1.16241,5903199997.0
2006-01-03 00:00:00,1.16247,1.16291,1.16183,1.1623,5320100009.0
2006-01-03 01:00:00,1.1623,1.16472,1.16205,1.16464,3759800009.0
2006-01-03 02:00:00,1.16459,1.16571,1.16453,1.16515,4343200031.0
2006-01-03 03:00:00,1.1652,1.16527,1.16345,1.16375,3797490005.0
2006-01-03 04:00:00,1.16368,1.16377,1.16275,1.16307,4178800003.0
2006-01-03 05:00:00,1.16308,1.16319,1.16283,1.16292,4416900004.0
2006-01-03 06:00:00,1.16282,1.16285,1.16078,1.1613,4426600000.0
2006-01-03 07:00:00,1.16125,1.16181,1.16093,1.1614,3963600018.0
2006-01-03 08:00:00,1.16135,1.16202,1.16105,1.1619,4509099988.0
2006-01-03 09:00:00,1.16187,1.16226,1.16137,1.16181,4117499997.0
2006-01-03 10:00:00,1.1618,1.1619,1.15821,1.1587,5306490014.0
2006-01-03 11:00:00,1.1587,1.16084,1.15858,1.15936,5685200003.0
2006-01-03 12:00:00,1.15942,1.16111,1.15859,1.16048,5214099995.0
2006-01-03 13:00:00,1.16037,1.16091,1.15844,1.16055,4613800000.0
2006-01-03 14:00:00,1.16062,1.16251,1.15937,1.16251,4656399999.0
2006-01-03 15:00:00,1.1627,1.16634,1.16243,1.16545,5488700000.0
2006-01-03 16:00:00,1.16548,1.16643,1.16083,1.16165,5036099993.0
2006-01-03 17:00:00,1.16163,1.16196,1.15519,1.15521,5721790004.0
2006-01-03 18:00:00,1.15506,1.15774,1.15368,1.15674,28101790048.0
2006-01-03 19:00:00,1.15661,1.157,1.15539,1.15587,12613290013.0
2006-01-03 20:00:00,1.15595,1.15618,1.15461,1.15461,16813800022.0
2006-01-03 21:00:00,1.1546,1.15601,1.15307,1.15576,12353600015.0
2006-01-03 22:00:00,1.15578,1.15581,1.1547,1.15515,7882489996.0
2006-01-03 23:00:00,1.15506,1.15652,1.15506,1.15578,4940000025.0
2006-01-04 00:00:00,1.15585,1.15703,1.15555,1.156,5297400004.0
2006-01-04 01:00:00,1.15598,1.157,1.15549,1.15596,3270200018.0
2006-01-04 02:00:00,1.15591,1.1571,1.15576,1.15687,4036690001.0
2006-01-04 03:00:00,1.15694,1.15741,1.15685,1.15715,3442400003.0
2006-01-04 04:00:00,1.15708,1.15717,1.15496,1.15527,4417200001.0
2006-01-04 05:00:00,1.1553,1.1556,1.1539,1.15548,3857800007.0
2006-01-04 06:00:00,1.15538,1.15629,1.155,1.15603,4612400013.0
2006-01-04 07:00:00,1.15598,1.15667,1.15585,1.1562,3970999988.0
2006-01-04 08:00:00,1.15613,1.15668,1.15585,1.15668,4437900003.0
2006-01-04 09:00:00,1.1567,1.15749,1.15507,1.15552,3638400003.0
2006-01-04 10:00:00,1.15545,1.15632,1.15407,1.1547,5296490015.0
2006-01-04 11:00:00,1.15463,1.15477,1.15278,1.15299,5603200001.0
2006-01-04 12:00:00,1.15312,1.15558,1.15311,1.15522,5043190008.0
2006-01-04 13:00:00,1.15514,1.15602,1.15285,1.15316,4557500011.0
2006-01-04 14:00:00,1.1532,1.15341,1.1508,1.15227,4820800020.0
2006-01-04 15:00:00,1.15228,1.15324,1.15166,1.15324,4642499987.0
2006-01-04 16:00:00,1.15355,1.15454,1.15008,1.15167,5708200018.0
2006-01-04 17:00:00,1.15184,1.15201,1.14957,1.15037,5087800006.0
2006-01-04 18:00:00,1.15018,1.15236,1.15015,1.15132,27827690038.0
2006-01-04 19:00:00,1.15131,1.15141,1.14636,1.14689,12096200022.0
2006-01-04 20:00:00,1.14683,1.14722,1.14521,1.14708,16365190022.0
2006-01-04 21:00:00,1.14695,1.14772,1.14657,1.14657,12681800035.0
2006-01-04 22:00:00,1.14653,1.14675,1.14536,1.14617,7485200017.0
2006-01-04 23:00:00,1.14627,1.14748,1.14595,1.14728,4666200004.0
2006-01-05 00:00:00,1.14735,1.14807,1.1469,1.14799,6814590032.0
2006-01-05 01:00:00,1.14804,1.14905,1.14722,1.1489,3688400007.0
2006-01-05 02:00:00,1.14883,1.14895,1.14749,1.14792,3687800009.0
2006-01-05 03:00:00,1.14793,1.14793,1.14717,1.14748,3498489992.0
2006-01-05 04:00:00,1.14733,1.14766,1.14702,1.14747,3753400009.0
2006-01-05 05:00:00,1.14746,1.14788,1.14698,1.14715,3775800000.0
2006-01-05 06:00:00,1.14718,1.14728,1.14629,1.1469,5059700037.0
2006-01-05 07:00:00,1.14685,1.14855,1.14661,1.14692,4514700012.0
2006-01-05 08:00:00,1.14685,1.14728,1.1467,1.1472,4475400009.0
2006-01-05 09:00:00,1.14719,1.14863,1.146,1.14779,4311199994.0
2006-01-05 10:00:00,1.14779,1.14858,1.14746,1.14851,5731290023.0
2006-01-05 11:00:00,1.14844,1.14966,1.14839,1.1493,6005490005.0
2006-01-05 12:00:00,1.14935,1.15111,1.14895,1.15087,5183699987.0
2006-01-05 13:00:00,1.15077,1.15116,1.1501,1.15049,5308200022.0
2006-01-05 14:00:00,1.15048,1.15193,1.15048,1.15193,5326500026.0
2006-01-05 15:00:00,1.15191,1.15542,1.15114,1.15378,5806900030.0
2006-01-05 16:00:00,1.1539,1.15742,1.1539,1.15697,5810900015.0
2006-01-05 17:00:00,1.15767,1.16241,1.1575,1.16238,5219790005.0
2006-01-05 18:00:00,1.16219,1.16235,1.15942,1.16169,27731700058.0
2006-01-05 19:00:00,1.16167,1.16363,1.1589,1.16345,12339400012.0
2006-01-05 20:00:00,1.16352,1.16495,1.16318,1.16348,16918490068.0
2006-01-05 21:00:00,1.16344,1.16344,1.16133,1.16232,11793500017.0
2006-01-05 22:00:00,1.16232,1.16403,1.16232,1.16285,7914790027.0
2006-01-05 23:00:00,1.16268,1.16285,1.16168,1.16178,4621700020.0
2006-01-06 00:00:00,1.16185,1.16312,1.16142,1.1618,5567399988.0
2006-01-06 01:00:00,1.1618,1.16242,1.16138,1.16207,3384900001.0
2006-01-06 02:00:00,1.16185,1.16243,1.16127,1.16225,4217080009.0
2006-01-06 03:00:00,1.16232,1.16323,1.16185,1.16295,4230100002.0
2006-01-06 04:00:00,1.16288,1.16297,1.1619,1.16197,3946400013.0
2006-01-06 05:00:00,1.162,1.1623,1.16164,1.16185,4154100010.0
2006-01-06 06:00:00,1.16188,1.16265,1.16139,1.16227,4168499986.0
2006-01-06 07:00:00,1.16223,1.16268,1.16212,1.1624,3743100016.0
2006-01-06 08:00:00,1.16237,1.16275,1.16183,1.16242,4326300003.0
2006-01-06 09:00:00,1.16246,1.16452,1.16162,1.16439,4161499993.0
2006-01-06 10:00:00,1.16435,1.16664,1.16425,1.1659,5715200018.0
2006-01-06 11:00:00,1.16582,1.16708,1.16525,1.16696,5798400007.0
2006-01-06 12:00:00,1.16695,1.16745,1.16526,1.16575,5390900002.0
2006-01-06 13:00:00,1.16568,1.16626,1.16441,1.16544,4567100008.0
2006-01-06 14:00:00,1.16463,1.17244,1.16396,1.17067,5830900009.0
2006-01-06 15:00:00,1.17065,1.17183,1.16381,1.16746,5739600015.0
2006-01-06 16:00:00,1.16763,1.16778,1.16344,1.1668,5610100008.0
2006-01-06 17:00:00,1.16677,1.16677,1.16336,1.16556,5254000001.0
2006-01-06 18:00:00,1.16555,1.16564,1.16405,1.1647,27924590027.0
2006-01-06 19:00:00,1.1647,1.16529,1.16412,1.1648,12018800025.0
2006-01-06 20:00:00,1.16485,1.16595,1.16456,1.16585,16918000035.0
2006-01-06 21:00:00,1.16587,1.16645,1.16516,1.16645,11692290018.0
2006-01-06 22:00:00,1.16645,1.16649,1.16446,1.16455,7635200012.0
2006-01-06 23:00:00,1.1645,1.16589,1.1645,1.16488,4762500014.0
2006-01-09 00:00:00,1.1656,1.1658,1.1652,1.1656,855900009.0
2006-01-09 01:00:00,1.1654,1.1665,1.1652,1.1654,2567700027.0
2006-01-09 02:00:00,1.16543,1.16635,1.16524,1.16533,3932300032.0
2006-01-09 03:00:00,1.16533,1.16561,1.1644,1.1649,4025399996.0
2006-01-09 04:00:00,1.16482,1.16542,1.1648,1.16487,4076200018.0
2006-01-09 05:00:00,1.1649,1.16547,1.16473,1.16505,3717900011.0
2006-01-09 06:00:00,1.16506,1.16535,1.1636,1.16391,3907200019.0
2006-01-09 07:00:00,1.16385,1.16413,1.16348,1.164,3862500002.0
2006-01-09 08:00:00,1.16395,1.16517,1.16373,1.1651,4802190014.0
2006-01-09 09:00:00,1.16508,1.16715,1.16468,1.16654,3735799996.0
2006-01-09 10:00:00,1.16647,1.16838,1.16613,1.1682,5328189993.0
2006-01-09 11:00:00,1.16813,1.1694,1.16804,1.16805,5352100007.0
2006-01-09 12:00:00,1.16807,1.17015,1.16734,1.16966,5103499999.0
2006-01-09 13:00:00,1.16963,1.17012,1.1691,1.1693,4807200020.0
2006-01-09 14:00:00,1.16927,1.16977,1.16834,1.16966,5082600003.0
2006-01-09 15:00:00,1.16966,1.17237,1.16957,1.1723,5106199993.0
2006-01-09 16:00:00,1.17257,1.17438,1.17254,1.1732,5429800009.0
2006-01-09 17:00:00,1.1733,1.1733,1.16883,1.17008,5429600003.0
2006-01-09 18:00:00,1.17005,1.17121,1.1679,1.16882,27362600034.0
2006-01-09 19:00:00,1.16883,1.16936,1.1681,1.16865,11611290035.0
2006-01-09 20:00:00,1.16872,1.16948,1.16793,1.16915,17293600040.0
2006-01-09 21:00:00,1.16919,1.16946,1.16694,1.16733,11478900011.0
2006-01-09 22:00:00,1.1673,1.16849,1.16705,1.16752,8094790027.0
2006-01-09 23:00:00,1.16736,1.168,1.16728,1.16788,4411299995.0
2006-01-10 00:00:00,1.16795,1.16863,1.16716,1.1674,5606000003.0
2006-01-10 01:00:00,1.1674,1.16755,1.16712,1.1674,2991100003.0
2006-01-10 02:00:00,1.16733,1.16758,1.16704,1.16725,3577400005.0
2006-01-10 03:00:00,1.16729,1.16735,1.16645,1.16725,3639099993.0
2006-01-10 04:00:00,1.16707,1.16795,1.16659,1.16787,4079789992.0
2006-01-10 05:00:00,1.1679,1.16815,1.16755,1.16785,3358100005.0
2006-01-10 06:00:00,1.16788,1.16811,1.1676,1.1677,4174290005.0
2006-01-10 07:00:00,1.16765,1.16775,1.16686,1.1674,4354290021.0
2006-01-10 08:00:00,1.16735,1.16807,1.16729,1.168,3990099986.0
2006-01-10 09:00:00,1.16797,1.16873,1.16775,1.1679,3580500015.0
2006-01-10 10:00:00,1.16781,1.16915,1.16765,1.1691,5121790010.0
2006-01-10 11:00:00,1.16903,1.16968,1.16843,1.1685,5876200012.0
2006-01-10 12:00:00,1.16855,1.1694,1.16757,1.16908,4740800014.0
2006-01-10 13:00:00,1.16898,1.16949,1.16785,1.16941,4556899993.0
2006-01-10 14:00:00,1.16942,1.17036,1.16613,1.16756,5068400015.0
2006-01-10 15:00:00,1.16753,1.16928,1.16753,1.16849,5789499988.0
2006-01-10 16:00:00,1.16856,1.1687,1.16481,1.16488,5524990018.0
2006-01-10 17:00:00,1.16496,1.16613,1.16422,1.16481,5144090005.0
2006-01-10 18:00:00,1.1647,1.16483,1.16242,1.16243,27831090039.0
2006-01-10 19:00:00,1.16246,1.16404,1.16223,1.16335,12307890030.0
2006-01-10 20:00:00,1.16342,1.16368,1.16254,1.16295,16340290048.0
2006-01-10 21:00:00,1.16296,1.16337,1.16199,1.16309,12804399991.0
2006-01-10 22:00:00,1.16306,1.16528,1.16288,1.16399,8148299995.0
2006-01-10 23:00:00,1.16405,1.16609,1.16391,1.16588,5019500006.0
2006-01-11 00:00:00,1.16595,1.16618,1.16415,1.16423,5291100002.0
2006-01-11 01:00:00,1.16423,1.16463,1.16159,1.16316,3780600008.0
2006-01-11 02:00:00,1.1631,1.16361,1.16282,1.16315,4399200001.0
2006-01-11 03:00:00,1.1632,1.16531,1.1631,1.16456,3446500019.0
2006-01-11 04:00:00,1.16438,1.16447,1.1635,1.16427,3777600012.0
2006-01-11 05:00:00,1.1643,1.16852,1.1642,1.16713,4666200012.0
2006-01-11 06:00:00,1.16706,1.16713,1.16604,1.16633,4600699995.0
2006-01-11 07:00:00,1.1663,1.16655,1.16597,1.1663,3979399996.0
2006-01-11 08:00:00,1.16625,1.16657,1.16612,1.1665,4207399997.0
2006-01-11 09:00:00,1.16648,1.16688,1.16444,1.1652,4088800007.0
2006-01-11 10:00:00,1.16514,1.16638,1.16475,1.16527,5563800002.0
2006-01-11 11:00:00,1.16514,1.16622,1.16514,1.166,5805399999.0
2006-01-11 12:00:00,1.16605,1.16623,1.16535,1.16548,4716600026.0
2006-01-11 13:00:00,1.16542,1.16601,1.16425,1.16562,4535599994.0
2006-01-11 14:00:00,1.16547,1.16552,1.16361,1.1646,4641800002.0
2006-01-11 15:00:00,1.16462,1.1647,1.1604,1.16081,5512800023.0
2006-01-11 16:00:00,1.16099,1.16122,1.15844,1.15913,5967590014.0
2006-01-11 17:00:00,1.1591,1.1622,1.15897,1.16088,4889300022.0
2006-01-11 18:00:00,1.16089,1.16105,1.15751,1.1578,28168590025.0
2006-01-11 19:00:00,1.15779,1.15905,1.15736,1.15848,11979400034.0
2006-01-11 20:00:00,1.15852,1.15868,1.15743,1.15797,17034200020.0
2006-01-11 21:00:00,1.15801,1.15897,1.15694,1.15852,11741980036.0
2006-01-11 22:00:00,1.15859,1.15892,1.15767,1.15782,7513300011.0
2006-01-11 23:00:00,1.15775,1.15917,1.15774,1.15868,5354600016.0
2006-01-12 00:00:00,1.15875,1.15979,1.15829,1.1589,5679290008.0
2006-01-12 01:00:00,1.1589,1.15955,1.15823,1.1584,3396700021.0
2006-01-12 02:00:00,1.15833,1.15943,1.15794,1.15855,3534000009.0
2006-01-12 03:00:00,1.1586,1.15895,1.15699,1.15715,3579690002.0
2006-01-12 04:00:00,1.15704,1.15732,1.15665,1.15717,3601099996.0
2006-01-12 05:00:00,1.15716,1.15742,1.1568,1.15695,4119100004.0
2006-01-12 06:00:00,1.15696,1.1585,1.1568,1.1581,4498999984.0
2006-01-12 07:00:00,1.15805,1.1586,1.15772,1.1578,3790700002.0
2006-01-12 08:00:00,1.15775,1.15785,1.15584,1.1562,4284600002.0
2006-01-12 09:00:00,1.15618,1.15704,1.15592,1.15652,4874500012.0
2006-01-12 10:00:00,1.15645,1.15793,1.15576,1.1573,4825000011.0
2006-01-12 11:00:00,1.15713,1.1582,1.1563,1.15731,6485700031.0
2006-01-12 12:00:00,1.15735,1.15943,1.15679,1.15888,5481500017.0
2006-01-12 13:00:00,1.1588,1.15985,1.15856,1.15927,5301200017.0
2006-01-12 14:00:00,1.15932,1.15993,1.15792,1.15933,4801300024.0
2006-01-12 15:00:00,1.15949,1.15983,1.15641,1.15903,5878690003.0
2006-01-12 16:00:00,1.15918,1.16279,1.15918,1.16218,6036890012.0
2006-01-12 17:00:00,1.16227,1.16511,1.16214,1.1631,5489400006.0
2006-01-12 18:00:00,1.16317,1.16336,1.16136,1.16213,27236600037.0
2006-01-12 19:00:00,1.16213,1.16246,1.16148,1.16176,11997700044.0
2006-01-12 20:00:00,1.16175,1.16257,1.16168,1.16255,16602890014.0
2006-01-12 21:00:00,1.16255,1.16268,1.16169,1.1621,12730190030.0
2006-01-12 22:00:00,1.1621,1.16278,1.16157,1.16225,7670990017.0
2006-01-12 23:00:00,1.1622,1.16308,1.1621,1.16238,4574600003.0
2006-01-13 00:00:00,1.16245,1.16319,1.16212,1.1623,5504700011.0
2006-01-13 01:00:00,1.16225,1.16225,1.16013,1.1607,3815400015.0
2006-01-13 02:00:00,1.16062,1.16135,1.16056,1.16082,3962299994.0
2006-01-13 03:00:00,1.16075,1.16135,1.16054,1.16115,3255100003.0
2006-01-13 04:00:00,1.16108,1.16235,1.16102,1.16197,4472890012.0
2006-01-13 05:00:00,1.162,1.16208,1.16142,1.16155,4201399994.0
2006-01-13 06:00:00,1.16158,1.16165,1.1609,1.1612,4611899999.0
2006-01-13 07:00:00,1.16115,1.16129,1.16051,1.1608,4183500015.0
2006-01-13 08:00:00,1.16075,1.16125,1.16047,1.16098,5111300026.0
2006-01-13 09:00:00,1.16105,1.16216,1.16067,1.16082,4346990011.0
2006-01-13 10:00:00,1.16075,1.16135,1.16053,1.16133,5586900002.0
2006-01-13 11:00:00,1.16118,1.16211,1.1603,1.1608,6160300006.0
2006-01-13 12:00:00,1.1608,1.16145,1.16029,1.16138,4448500013.0
2006-01-13 13:00:00,1.1613,1.16194,1.15908,1.16033,4580190022.0
2006-01-13 14:00:00,1.16034,1.16126,1.1598,1.16126,4327499993.0
2006-01-13 15:00:00,1.16113,1.16113,1.1579,1.15903,4882100027.0
2006-01-13 16:00:00,1.15905,1.16302,1.15905,1.16152,5502400016.0
2006-01-13 17:00:00,1.16148,1.1637,1.1607,1.16151,4967700027.0
2006-01-13 18:00:00,1.16155,1.16268,1.16062,1.16102,28381400032.0
2006-01-13 19:00:00,1.16108,1.16171,1.15883,1.1598,12382980038.0
2006-01-13 20:00:00,1.15988,1.1615,1.15962,1.1615,17454900010.0
2006-01-13 21:00:00,1.16151,1.16158,1.16073,1.16155,11306300018.0
2006-01-13 22:00:00,1.16165,1.16179,1.15975,1.15979,7665300016.0
2006-01-13 23:00:00,1.15966,1.16025,1.15926,1.15988,4612299995.0
2006-01-16 00:00:00,1.1588,1.1599,1.1585,1.1591,3062400048.0
2006-01-16 01:00:00,1.1589,1.1595,1.1589,1.1593,1658800026.0
2006-01-16 02:00:00,1.15903,1.15955,1.159,1.15937,3609499991.0
2006-01-16 03:00:00,1.1593,1.15948,1.15915,1.15945,3620200004.0
2006-01-16 04:00:00,1.15938,1.15947,1.1586,1.15875,3546390016.0
2006-01-16 05:00:00,1.1588,1.15935,1.15853,1.15915,3925800002.0
2006-01-16 06:00:00,1.15918,1.15967,1.15911,1.1595,4228800002.0
2006-01-16 07:00:00,1.15945,1.16056,1.15942,1.1602,4003689988.0
2006-01-16 08:00:00,1.16015,1.16082,1.15977,1.1606,4342100011.0
2006-01-16 09:00:00,1.16058,1.16087,1.15884,1.1591,3653200011.0
2006-01-16 10:00:00,1.15907,1.16028,1.15888,1.1589,5405300002.0
2006-01-16 11:00:00,1.15882,1.15935,1.15834,1.1589,5714100005.0
2006-01-16 12:00:00,1.15898,1.16026,1.1589,1.16008,4667300020.0
2006-01-16 13:00:00,1.16,1.16043,1.15903,1.16003,4718400008.0
2006-01-16 14:00:00,1.15997,1.16035,1.15884,1.1594,4425999990.0
2006-01-16 15:00:00,1.1594,1.16057,1.15906,1.15952,4355900004.0
2006-01-16 16:00:00,1.1596,1.16031,1.15796,1.158,3984799999.0
2006-01-16 17:00:00,1.15809,1.15922,1.1578,1.15834,4318800011.0
2006-01-16 18:00:00,1.15835,1.15938,1.15695,1.15745,26945990026.0
2006-01-16 19:00:00,1.15747,1.15896,1.15711,1.15896,12190590026.0
2006-01-16 20:00:00,1.15926,1.15956,1.1583,1.15926,16332600025.0
2006-01-16 21:00:00,1.15924,1.15931,1.1588,1.1591,11493700023.0
2006-01-16 22:00:00,1.15913,1.15927,1.15771,1.15777,7164200005.0
2006-01-16 23:00:00,1.15766,1.15806,1.15736,1.15788,4161100009.0
2006-01-17 00:00:00,1.15795,1.15837,1.15639,1.15701,5019090016.0
2006-01-17 01:00:00,1.15698,1.15808,1.15689,1.1573,3744600005.0
2006-01-17 02:00:00,1.15723,1.15934,1.15713,1.15918,3457200017.0
2006-01-17 03:00:00,1.1592,1.15931,1.15847,1.15875,3831699987.0
2006-01-17 04:00:00,1.15868,1.15984,1.15852,1.15912,4006700015.0
2006-01-17 05:00:00,1.15905,1.15908,1.1587,1.15885,4167600010.0
2006-01-17 06:00:00,1.15883,1.15905,1.1582,1.1585,4874400016.0
2006-01-17 07:00:00,1.15845,1.15918,1.15838,1.1588,4259600015.0
2006-01-17 08:00:00,1.15875,1.15912,1.15738,1.15748,4335300013.0
2006-01-17 09:00:00,1.15738,1.15785,1.15584,1.15738,4669300005.0
2006-01-17 10:00:00,1.15732,1.15802,1.15682,1.1569,5326400001.0
2006-01-17 11:00:00,1.15683,1.15871,1.15659,1.1586,6008090010.0
2006-01-17 12:00:00,1.15875,1.15893,1.15772,1.15868,5216990003.0
2006-01-17 13:00:00,1.15858,1.16065,1.15844,1.16058,4547300005.0
2006-01-17 14:00:00,1.16036,1.1604,1.15861,1.15925,4417499995.0
2006-01-17 15:00:00,1.1592,1.15996,1.15659,1.15795,5614900013.0
2006-01-17 16:00:00,1.15818,1.16248,1.15791,1.16146,5604100009.0
2006-01-17 17:00:00,1.16144,1.16508,1.16144,1.16496,5593889999.0
2006-01-17 18:00:00,1.1649,1.16496,1.16367,1.16404,27839890027.0
2006-01-17 19:00:00,1.16403,1.16516,1.16308,1.16447,12168200025.0
2006-01-17 20:00:00,1.16447,1.16478,1.1641,1.16458,17064290051.0
2006-01-17 21:00:00,1.16455,1.16466,1.1637,1.16381,12299300021.0
2006-01-17 22:00:00,1.16383,1.16404,1.16195,1.16205,7848190020.0
2006-01-17 23:00:00,1.16198,1.16438,1.16198,1.16358,4816900014.0
2006-01-18 00:00:00,1.16365,1.16418,1.1617,1.1617,5816900000.0
2006-01-18 01:00:00,1.16165,1.1621,1.1613,1.1616,3505890017.0
2006-01-18 02:00:00,1.16153,1.16273,1.16119,1.16255,4170890008.0
2006-01-18 03:00:00,1.16258,1.16291,1.16205,1.16236,3813700026.0
2006-01-18 04:00:00,1.16244,1.16275,1.1621,1.16241,3947300009.0
2006-01-18 05:00:00,1.16244,1.1626,1.16201,1.16225,3950199991.0
2006-01-18 06:00:00,1.16228,1.16345,1.16192,1.16234,4578500014.0
2006-01-18 07:00:00,1.16235,1.16342,1.16229,1.1624,4592200009.0
2006-01-18 08:00:00,1.16235,1.16308,1.16095,1.16293,4399300008.0
2006-01-18 09:00:00,1.16288,1.16434,1.16263,1.16302,4315400007.0
2006-01-18 10:00:00,1.16295,1.1643,1.16196,1.1625,6022000001.0
2006-01-18 11:00:00,1.16251,1.16297,1.16141,1.16166,6465100015.0
2006-01-18 12:00:00,1.16179,1.16251,1.16121,1.16207,4776500020.0
2006-01-18 13:00:00,1.1619,1.1626,1.16154,1.1626,4833300026.0
2006-01-18 14:00:00,1.16263,1.16654,1.16263,1.16581,5218800018.0
2006-01-18 15:00:00,1.16577,1.16577,1.16309,1.1654,5412400020.0
2006-01-18 16:00:00,1.16548,1.17136,1.16542,1.17136,6234200020.0
2006-01-18 17:00:00,1.17145,1.17207,1.17069,1.17197,5963400028.0
2006-01-18 18:00:00,1.17203,1.17342,1.17152,1.17237,28395980045.0
2006-01-18 19:00:00,1.17245,1.17256,1.17074,1.17244,12276500043.0
2006-01-18 20:00:00,1.17252,1.17363,1.17145,1.17155,16385590017.0
2006-01-18 21:00:00,1.17161,1.17194,1.16944,1.1705,11756590031.0
2006-01-18 22:00:00,1.17049,1.17148,1.16967,1.17003,7485099981.0
2006-01-18 23:00:00,1.16997,1.17112,1.16995,1.17038,4683700008.0
2006-01-19 00:00:00,1.17045,1.1713,1.17001,1.17123,4981000012.0
2006-01-19 01:00:00,1.17119,1.17292,1.17071,1.17256,3367990005.0
2006-01-19 02:00:00,1.17258,1.1727,1.16971,1.16995,4630200010.0
2006-01-19 03:00:00,1.16992,1.17002,1.16831,1.16906,3990289994.0
2006-01-19 04:00:00,1.16908,1.16917,1.1686,1.16877,3753000004.0
2006-01-19 05:00:00,1.16879,1.1704,1.16866,1.17003,4523100007.0
2006-01-19 06:00:00,1.16998,1.17031,1.1695,1.16996,4457090005.0
2006-01-19 07:00:00,1.16995,1.17143,1.16935,1.1709,4225500008.0
2006-01-19 08:00:00,1.17083,1.17125,1.16882,1.16896,4715190000.0
2006-01-19 09:00:00,1.16905,1.17228,1.16892,1.1722,4509500020.0
2006-01-19 10:00:00,1.17211,1.17792,1.17209,1.17611,5514700016.0
2006-01-19 11:00:00,1.17598,1.17901,1.17539,1.17849,6133200023.0
2006-01-19 12:00:00,1.17857,1.1795,1.17732,1.1775,5899200010.0
2006-01-19 13:00:00,1.17751,1.17926,1.17694,1.17838,5483700023.0
2006-01-19 14:00:00,1.17842,1.17908,1.1769,1.17702,5313899983.0
2006-01-19 15:00:00,1.17695,1.17885,1.17571,1.17644,5224100019.0
2006-01-19 16:00:00,1.17655,1.1769,1.17254,1.17459,6114000020.0
2006-01-19 17:00:00,1.17454,1.17464,1.16853,1.16937,5595000017.0
2006-01-19 18:00:00,1.16945,1.16955,1.16512,1.166,28703500032.0
2006-01-19 19:00:00,1.16594,1.16604,1.16242,1.16312,11943080039.0
2006-01-19 20:00:00,1.16315,1.16432,1.16303,1.16418,16901800042.0
2006-01-19 21:00:00,1.16419,1.1646,1.16338,1.16376,11922800019.0
2006-01-19 22:00:00,1.16384,1.16395,1.16337,1.16346,7429090017.0
2006-01-19 23:00:00,1.16341,1.16387,1.16261,1.16298,4654600007.0
2006-01-20 00:00:00,1.16305,1.16397,1.16229,1.16352,5959100014.0
2006-01-20 01:00:00,1.16352,1.1636,1.16169,1.16283,3698500010.0
2006-01-20 02:00:00,1.16287,1.16377,1.16281,1.16355,4074190011.0
2006-01-20 03:00:00,1.16356,1.16378,1.1632,1.16368,3556099994.0
2006-01-20 04:00:00,1.16364,1.165,1.16356,1.16407,3992100003.0
2006-01-20 05:00:00,1.16408,1.16495,1.16396,1.16465,3809500009.0
2006-01-20 06:00:00,1.16468,1.16468,1.1641,1.1644,4722599997.0
2006-01-20 07:00:00,1.16435,1.16445,1.1642,1.1643,3840699998.0
2006-01-20 08:00:00,1.16425,1.16538,1.16425,1.16492,4518600016.0
2006-01-20 09:00:00,1.16487,1.16545,1.16405,1.16448,4076100001.0
2006-01-20 10:00:00,1.16444,1.16598,1.16261,1.16348,5279800001.0
2006-01-20 11:00:00,1.16338,1.16511,1.16322,1.164,5790399991.0
2006-01-20 12:00:00,1.16405,1.16422,1.16352,1.16421,5270000002.0
2006-01-20 13:00:00,1.16408,1.1642,1.16146,1.16239,4392699998.0
2006-01-20 14:00:00,1.16226,1.16343,1.16146,1.16311,4479599994.0
2006-01-20 15:00:00,1.16308,1.1636,1.15753,1.15753,5371700006.0
2006-01-20 16:00:00,1.15757,1.15846,1.155,1.15501,5378400003.0
2006-01-20 17:00:00,1.15509,1.15621,1.15221,1.15235,5997500031.0
2006-01-20 18:00:00,1.15241,1.15344,1.15207,1.15291,27866280041.0
2006-01-20 19:00:00,1.15298,1.15393,1.15185,1.15314,11969500014.0
2006-01-20 20:00:00,1.15323,1.15363,1.15255,1.15339,16528700027.0
2006-01-20 21:00:00,1.15336,1.15364,1.15275,1.15297,11606400052.0
2006-01-20 22:00:00,1.15302,1.15361,1.15201,1.15213,8016900042.0
2006-01-20 23:00:00,1.15218,1.15298,1.15147,1.15178,4895400002.0
2006-01-23 00:00:00,1.1538,1.1541,1.1534,1.1538,612700000.0
2006-01-23 01:00:00,1.1536,1.1538,1.1513,1.1515,2005200000.0
2006-01-23 02:00:00,1.15351,1.15387,1.15102,1.15153,6699900008.0
2006-01-23 03:00:00,1.1515,1.15192,1.15019,1.15156,6135800014.0
2006-01-23 04:00:00,1.1515,1.15225,1.15099,1.15162,7007100030.0
2006-01-23 05:00:00,1.15158,1.15183,1.15034,1.15116,6724199995.0
2006-01-23 06:00:00,1.1511,1.15294,1.1511,1.15254,6623000023.0
2006-01-23 07:00:00,1.15257,1.1526,1.1519,1.15253,4152100009.0
2006-01-23 08:00:00,1.15255,1.15295,1.15209,1.1523,4388800021.0
2006-01-23 09:00:00,1.15229,1.15229,1.15051,1.1516,3874899987.0
2006-01-23 10:00:00,1.15156,1.15306,1.15098,1.15266,6026200018.0
2006-01-23 11:00:00,1.15276,1.15355,1.15039,1.1514,6289999994.0
2006-01-23 12:00:00,1.15138,1.15138,1.15016,1.15085,5145000021.0
2006-01-23 13:00:00,1.15082,1.15151,1.14879,1.14905,4815299997.0
2006-01-23 14:00:00,1.14915,1.15122,1.14883,1.14932,5170200012.0
2006-01-23 15:00:00,1.14935,1.15102,1.14766,1.14787,5242400016.0
2006-01-23 16:00:00,1.14795,1.15149,1.14701,1.15029,5713900008.0
2006-01-23 17:00:00,1.15034,1.15186,1.14927,1.14982,4877299987.0
2006-01-23 18:00:00,1.14992,1.15199,1.14969,1.15087,28489790074.0
2006-01-23 19:00:00,1.15085,1.15132,1.1497,1.15004,12257700002.0
2006-01-23 20:00:00,1.15017,1.15049,1.14939,1.15015,16998990047.0
2006-01-23 21:00:00,1.15015,1.15022,1.14879,1.14956,11894700022.0
2006-01-23 22:00:00,1.14947,1.14954,1.14844,1.14873,7800680023.0
2006-01-23 23:00:00,1.14873,1.14947,1.14858,1.14928,4586700018.0
2006-01-24 00:00:00,1.14935,1.15033,1.14857,1.14987,5778199989.0
2006-01-24 01:00:00,1.1499,1.14998,1.14857,1.1494,3246000001.0
2006-01-24 02:00:00,1.14933,1.15006,1.14885,1.14905,3970890004.0
2006-01-24 03:00:00,1.1491,1.14975,1.149,1.14958,3765599994.0
2006-01-24 04:00:00,1.14958,1.15148,1.14952,1.15049,4175500016.0
2006-01-24 05:00:00,1.15055,1.15391,1.14852,1.15291,5239400007.0
2006-01-24 06:00:00,1.15298,1.15325,1.15081,1.1532,4763900001.0
2006-01-24 07:00:00,1.15333,1.15389,1.15082,1.1513,4661899992.0
2006-01-24 08:00:00,1.15123,1.15164,1.14906,1.15108,5134400007.0
2006-01-24 09:00:00,1.15116,1.15306,1.15085,1.15244,4621400007.0
2006-01-24 10:00:00,1.15233,1.15372,1.15176,1.15341,5384300001.0
2006-01-24 11:00:00,1.15331,1.15429,1.15071,1.15143,6001500000.0
2006-01-24 12:00:00,1.15145,1.15285,1.15084,1.15178,5324690006.0
2006-01-24 13:00:00,1.1517,1.15258,1.151,1.152,4860100003.0
2006-01-24 14:00:00,1.15196,1.1521,1.15046,1.1517,4703000012.0
2006-01-24 15:00:00,1.1516,1.1521,1.14917,1.1516,4938990010.0
2006-01-24 16:00:00,1.15168,1.15762,1.15168,1.15571,5760300028.0
2006-01-24 17:00:00,1.15574,1.15786,1.15523,1.15632,6097800015.0
2006-01-24 18:00:00,1.15629,1.15637,1.1545,1.15453,26978500024.0
2006-01-24 19:00:00,1.15455,1.15613,1.15445,1.15503,11879090005.0
2006-01-24 20:00:00,1.15505,1.15508,1.15371,1.1544,16486600020.0
2006-01-24 21:00:00,1.15445,1.15445,1.15215,1.15291,12410990028.0
2006-01-24 22:00:00,1.15293,1.1531,1.15094,1.15189,7643600012.0
2006-01-24 23:00:00,1.15188,1.15255,1.15094,1.15114,5399690008.0
2006-01-25 00:00:00,1.15125,1.1519,1.15099,1.15183,5282990008.0
2006-01-25 01:00:00,1.15192,1.15265,1.15152,1.1526,3367100027.0
2006-01-25 02:00:00,1.15253,1.15294,1.15181,1.15195,4036489991.0
2006-01-25 03:00:00,1.152,1.15289,1.15182,1.15255,4078400011.0
2006-01-25 04:00:00,1.15248,1.15333,1.1522,1.15299,3622199999.0
2006-01-25 05:00:00,1.15302,1.15322,1.15193,1.15225,4671700001.0
2006-01-25 06:00:00,1.15228,1.15235,1.15132,1.1515,4445589993.0
2006-01-25 07:00:00,1.15143,1.15221,1.15062,1.1507,4913090011.0
2006-01-25 08:00:00,1.15059,1.15153,1.15035,1.1508,4630989999.0
2006-01-25 09:00:00,1.15081,1.1518,1.15048,1.1518,3918299994.0
2006-01-25 10:00:00,1.15173,1.15205,1.14961,1.14994,5267700020.0
2006-01-25 11:00:00,1.14991,1.15195,1.14966,1.15132,6114490027.0
2006-01-25 12:00:00,1.15135,1.15236,1.14948,1.1502,5204900020.0
2006-01-25 13:00:00,1.1501,1.15017,1.14779,1.14891,4891800019.0
2006-01-25 14:00:00,1.14897,1.15081,1.14868,1.1501,4516400006.0
2006-01-25 15:00:00,1.15007,1.1514,1.14998,1.15033,5619900016.0
2006-01-25 16:00:00,1.15018,1.15186,1.14927,1.15157,5055299988.0
2006-01-25 17:00:00,1.15145,1.15178,1.14876,1.14895,5289300009.0
2006-01-25 18:00:00,1.14913,1.15018,1.14761,1.1478,27779600041.0
2006-01-25 19:00:00,1.1479,1.15033,1.14784,1.14886,12173900052.0
2006-01-25 20:00:00,1.14892,1.14998,1.14845,1.14955,17123390053.0
2006-01-25 21:00:00,1.14955,1.15137,1.14917,1.15078,11858300020.0
2006-01-25 22:00:00,1.15084,1.15235,1.1508,1.15107,7807600012.0
2006-01-25 23:00:00,1.15097,1.1513,1.14892,1.15008,4775400011.0
2006-01-26 00:00:00,1.15015,1.15142,1.14998,1.15115,5664100030.0
2006-01-26 01:00:00,1.1512,1.15142,1.15077,1.1511,3125200010.0
2006-01-26 02:00:00,1.15113,1.15167,1.15107,1.15115,3605800004.0
2006-01-26 03:00:00,1.15122,1.15224,1.15105,1.15215,3378800012.0
2006-01-26 04:00:00,1.15212,1.15212,1.15119,1.15153,4200199999.0
2006-01-26 05:00:00,1.15163,1.15177,1.15099,1.15135,3742600013.0
2006-01-26 06:00:00,1.15138,1.1518,1.15103,1.1516,4141600013.0
2006-01-26 07:00:00,1.15155,1.1518,1.1513,1.1514,3942100011.0
2006-01-26 08:00:00,1.15135,1.15185,1.15104,1.15124,4720200007.0
2006-01-26 09:00:00,1.15119,1.15216,1.15102,1.15139,3828799998.0
2006-01-26 10:00:00,1.15125,1.15157,1.15036,1.15067,5492800016.0
2006-01-26 11:00:00,1.15063,1.15145,1.15035,1.15102,5854800015.0
2006-01-26 12:00:00,1.15105,1.15248,1.15022,1.15196,5482600010.0
2006-01-26 13:00:00,1.15193,1.15321,1.1507,1.1513,4352900004.0
2006-01-26 14:00:00,1.15124,1.15322,1.15103,1.1529,4161399999.0
2006-01-26 15:00:00,1.1529,1.15592,1.1523,1.15362,5680400013.0
2006-01-26 16:00:00,1.15363,1.15363,1.14963,1.14963,5420199987.0
2006-01-26 17:00:00,1.14961,1.15099,1.14844,1.14844,5002600006.0
2006-01-26 18:00:00,1.1487,1.15055,1.1487,1.15,27258200051.0
2006-01-26 19:00:00,1.14998,1.15047,1.14931,1.15004,12492390007.0
2006-01-26 20:00:00,1.15007,1.15097,1.14856,1.14945,16481500024.0
2006-01-26 21:00:00,1.14945,1.1505,1.1493,1.1499,11658100010.0
2006-01-26 22:00:00,1.14988,1.15023,1.14943,1.14972,7253699994.0
2006-01-26 23:00:00,1.14963,1.15085,1.14888,1.15078,4881199991.0
2006-01-27 00:00:00,1.15085,1.1517,1.15016,1.15037,5378900008.0
2006-01-27 01:00:00,1.15033,1.15042,1.14875,1.1489,3504700006.0
2006-01-27 02:00:00,1.1489,1.14927,1.14813,1.14896,3803200006.0
2006-01-27 03:00:00,1.149,1.14944,1.14824,1.14905,3860599997.0
2006-01-27 04:00:00,1.14898,1.15055,1.14898,1.15027,3987200012.0
2006-01-27 05:00:00,1.1503,1.1503,1.14918,1.14997,4323390009.0
2006-01-27 06:00:00,1.15011,1.15051,1.14958,1.1501,5410289999.0
2006-01-27 07:00:00,1.15005,1.1511,1.14971,1.1499,4363800006.0
2006-01-27 08:00:00,1.1499,1.15013,1.1494,1.1498,4201000013.0
2006-01-27 09:00:00,1.14977,1.15035,1.14852,1.14922,4682800002.0
2006-01-27 10:00:00,1.14915,1.14971,1.14826,1.14838,5653300004.0
2006-01-27 11:00:00,1.14832,1.14857,1.14551,1.14691,6117299994.0
2006-01-27 12:00:00,1.1469,1.14816,1.14643,1.14719,5762599996.0
2006-01-27 13:00:00,1.14713,1.14895,1.14609,1.14647,5121699999.0
2006-01-27 14:00:00,1.1464,1.14845,1.1464,1.1471,4672200016.0
2006-01-27 15:00:00,1.14711,1.15007,1.14616,1.14946,5849700030.0
2006-01-27 16:00:00,1.14958,1.15065,1.14534,1.14543,5129100021.0
2006-01-27 17:00:00,1.1454,1.14855,1.14535,1.14781,5517300018.0
2006-01-27 18:00:00,1.14783,1.14951,1.1468,1.1468,27733290078.0
2006-01-27 19:00:00,1.14678,1.14843,1.14669,1.14841,12605890003.0
2006-01-27 20:00:00,1.14849,1.14876,1.14766,1.14833,17264490040.0
2006-01-27 21:00:00,1.14835,1.14958,1.14808,1.1495,12243600022.0
2006-01-27 22:00:00,1.1495,1.14977,1.14869,1.14903,7395900027.0
2006-01-27 23:00:00,1.149,1.15022,1.14847,1.14915,4855800009.0
2006-01-30 00:00:00,1.1485,1.1494,1.148,1.1492,3693600019.0
2006-01-30 01:00:00,1.149,1.1492,1.1477,1.1482,4276800022.0
2006-01-30 02:00:00,1.14893,1.14903,1.1476,1.14811,4094100007.0
2006-01-30 03:00:00,1.14805,1.14902,1.14787,1.14805,3492800020.0
2006-01-30 04:00:00,1.14798,1.14845,1.14782,1.14813,3506100003.0
2006-01-30 05:00:00,1.14823,1.14905,1.14804,1.14885,4110500006.0
2006-01-30 06:00:00,1.14888,1.14911,1.14783,1.1481,4448700023.0
2006-01-30 07:00:00,1.14805,1.14845,1.14778,1.14829,4050400009.0
2006-01-30 08:00:00,1.14825,1.14918,1.14793,1.14902,4572900005.0
2006-01-30 09:00:00,1.14898,1.14943,1.1484,1.14912,3672000010.0
2006-01-30 10:00:00,1.14905,1.14967,1.14845,1.1493,5698000018.0
2006-01-30 11:00:00,1.14923,1.14987,1.14845,1.1486,5709600025.0
2006-01-30 12:00:00,1.14863,1.1497,1.1482,1.14866,4975500024.0
2006-01-30 13:00:00,1.14863,1.14885,1.14585,1.14691,4677799999.0
2006-01-30 14:00:00,1.14695,1.14722,1.14527,1.14591,4255200017.0
2006-01-30 15:00:00,1.14596,1.14612,1.14259,1.14412,5465690013.0
2006-01-30 16:00:00,1.14405,1.14643,1.14333,1.14538,5877600025.0
2006-01-30 17:00:00,1.14544,1.14654,1.14516,1.14539,4742400017.0
2006-01-30 18:00:00,1.14538,1.14596,1.14401,1.14413,28041890031.0
2006-01-30 19:00:00,1.14412,1.14569,1.14399,1.14553,11268390054.0
2006-01-30 20:00:00,1.14565,1.14732,1.14565,1.14624,17042500027.0
2006-01-30 21:00:00,1.14622,1.14622,1.14471,1.14616,11948780012.0
2006-01-30 22:00:00,1.14615,1.14676,1.14555,1.14565,7741190005.0
2006-01-30 23:00:00,1.1456,1.14683,1.14498,1.14508,4910799995.0
2006-01-31 00:00:00,1.14515,1.146,1.14472,1.14543,4694200017.0
2006-01-31 01:00:00,1.1454,1.14592,1.14535,1.1459,3085700012.0
2006-01-31 02:00:00,1.14583,1.14679,1.1458,1.14673,3668000021.0
2006-01-31 03:00:00,1.14661,1.14695,1.14623,1.14665,3748600006.0
2006-01-31 04:00:00,1.14658,1.14667,1.14608,1.14637,3712099994.0
2006-01-31 05:00:00,1.1464,1.14648,1.14552,1.14575,4018500004.0
2006-01-31 06:00:00,1.14578,1.14595,1.1454,1.1459,3924200002.0
2006-01-31 07:00:00,1.14585,1.14636,1.14577,1.14577,4135699997.0
2006-01-31 08:00:00,1.14565,1.14592,1.14507,1.1458,4083600006.0
2006-01-31 09:00:00,1.14577,1.14597,1.14466,1.14532,4102200000.0
2006-01-31 10:00:00,1.14523,1.14575,1.14473,1.14477,5601400014.0
2006-01-31 11:00:00,1.14473,1.14536,1.14338,1.14536,5684000017.0
2006-01-31 12:00:00,1.14549,1.14629,1.14538,1.14599,5452900025.0
2006-01-31 13:00:00,1.14585,1.14585,1.14148,1.14327,4982700017.0
2006-01-31 14:00:00,1.14327,1.14509,1.14278,1.14347,4493289996.0
2006-01-31 15:00:00,1.14345,1.14512,1.14345,1.14463,5391200005.0
2006-01-31 16:00:00,1.14469,1.1447,1.141,1.14115,5789399988.0
2006-01-31 17:00:00,1.14135,1.14435,1.14111,1.14236,5078500017.0
2006-01-31 18:00:00,1.14248,1.14393,1.14248,1.1435,26986290049.0
2006-01-31 19:00:00,1.14358,1.14454,1.14231,1.14273,12431900009.0
2006-01-31 20:00:00,1.14282,1.14297,1.14134,1.14218,16735500007.0
2006-01-31 21:00:00,1.14211,1.14295,1.13748,1.13778,12975200007.0
2006-01-31 22:00:00,1.13795,1.13916,1.13773,1.13841,7688380013.0
2006-01-31 23:00:00,1.13836,1.13948,1.13836,1.13868,4243300005.0
2006-02-01 00:00:00,1.13875,1.1394,1.13831,1.1385,5669390007.0
2006-02-01 01:00:00,1.13851,1.13899,1.13826,1.13853,2809300011.0
2006-02-01 02:00:00,1.13853,1.13906,1.1384,1.13895,3444400005.0
2006-02-01 03:00:00,1.13902,1.13955,1.13848,1.13889,3879200009.0
2006-02-01 04:00:00,1.13898,1.1392,1.13859,1.13917,3744899993.0
2006-02-01 05:00:00,1.1392,1.14045,1.1391,1.14005,3935000006.0
2006-02-01 06:00:00,1.14008,1.14015,1.13918,1.13932,4654199997.0
2006-02-01 07:00:00,1.13925,1.13938,1.13881,1.13928,4033900035.0
2006-02-01 08:00:00,1.13925,1.13935,1.13863,1.13895,4201300002.0
2006-02-01 09:00:00,1.13893,1.1405,1.13888,1.1401,4056400001.0
2006-02-01 10:00:00,1.14008,1.14093,1.13977,1.14037,4977100007.0
2006-02-01 11:00:00,1.14021,1.14151,1.14003,1.14099,5725999992.0
2006-02-01 12:00:00,1.14105,1.14149,1.14026,1.14063,5184400015.0
2006-02-01 13:00:00,1.14053,1.14153,1.14019,1.14059,4828900008.0
2006-02-01 14:00:00,1.14062,1.14092,1.13972,1.13973,5103790012.0
2006-02-01 15:00:00,1.1398,1.1412,1.1389,1.14075,5539900004.0
2006-02-01 16:00:00,1.14074,1.14255,1.14025,1.14115,5060099988.0
2006-02-01 17:00:00,1.14127,1.14206,1.14082,1.14086,5458299999.0
2006-02-01 18:00:00,1.14083,1.14129,1.13923,1.13992,28183190079.0
2006-02-01 19:00:00,1.13984,1.14015,1.13827,1.13876,12361690002.0
2006-02-01 20:00:00,1.1388,1.13952,1.13856,1.13938,16409900028.0
2006-02-01 21:00:00,1.13929,1.1408,1.13929,1.14015,12175700041.0
2006-02-01 22:00:00,1.14023,1.14108,1.13975,1.13997,7210400017.0
2006-02-01 23:00:00,1.14017,1.14185,1.13983,1.14108,5006700006.0
2006-02-02 00:00:00,1.14115,1.1418,1.14077,1.1417,5181600005.0
2006-02-02 01:00:00,1.14169,1.14292,1.14078,1.1411,3502890013.0
2006-02-02 02:00:00,1.1411,1.14136,1.14,1.14115,3524200016.0
2006-02-02 03:00:00,1.14118,1.14166,1.14095,1.1415,3940199997.0
2006-02-02 04:00:00,1.14152,1.14185,1.1411,1.14177,3944100013.0
2006-02-02 05:00:00,1.1418,1.14184,1.14127,1.14135,3900500006.0
2006-02-02 06:00:00,1.14138,1.14288,1.1413,1.14268,4142900025.0
2006-02-02 07:00:00,1.14263,1.14345,1.14235,1.1433,4156700022.0
2006-02-02 08:00:00,1.14325,1.14428,1.14283,1.14332,4514799997.0
2006-02-02 09:00:00,1.14328,1.1435,1.13992,1.14139,4059190012.0
2006-02-02 10:00:00,1.14133,1.143,1.14089,1.14208,6088099992.0
2006-02-02 11:00:00,1.14203,1.14247,1.14139,1.1416,6034100024.0
2006-02-02 12:00:00,1.14162,1.14259,1.1408,1.14208,4654700026.0
2006-02-02 13:00:00,1.142,1.14255,1.14113,1.14212,4975490017.0
2006-02-02 14:00:00,1.14204,1.14351,1.14196,1.14263,4039100001.0
2006-02-02 15:00:00,1.14265,1.14599,1.14144,1.14559,5441200026.0
2006-02-02 16:00:00,1.14572,1.14604,1.14345,1.14377,5252200014.0
2006-02-02 17:00:00,1.14389,1.14562,1.14367,1.14367,5696500022.0
2006-02-02 18:00:00,1.14351,1.14366,1.14222,1.14295,27621600022.0
2006-02-02 19:00:00,1.14295,1.14417,1.14285,1.14335,12152899978.0
2006-02-02 20:00:00,1.14339,1.14574,1.14327,1.14457,16629600005.0
2006-02-02 21:00:00,1.14446,1.14492,1.14332,1.14394,11621090033.0
2006-02-02 22:00:00,1.14386,1.14459,1.1436,1.14394,8176200010.0
2006-02-02 23:00:00,1.14394,1.1448,1.14394,1.14478,4533900005.0
2006-02-03 00:00:00,1.14485,1.14515,1.14385,1.1448,5450099997.0
2006-02-03 01:00:00,1.1448,1.14485,1.14411,1.1444,3092900004.0
2006-02-03 02:00:00,1.14433,1.14476,1.14385,1.14435,3274599998.0
2006-02-03 03:00:00,1.1444,1.14482,1.14415,1.14465,3634700027.0
2006-02-03 04:00:00,1.14458,1.146,1.14445,1.14547,3636800001.0
2006-02-03 05:00:00,1.1454,1.14594,1.14498,1.14498,4177700011.0
2006-02-03 06:00:00,1.145,1.14545,1.1447,1.1449,4022400006.0
2006-02-03 07:00:00,1.14485,1.14506,1.14413,1.1449,4344500017.0
2006-02-03 08:00:00,1.14485,1.14495,1.14435,1.14459,3875700006.0
2006-02-03 09:00:00,1.14458,1.14609,1.1443,1.14532,3993800006.0
2006-02-03 10:00:00,1.14525,1.14558,1.14496,1.14538,5371490013.0
2006-02-03 11:00:00,1.14533,1.1461,1.14525,1.14607,5769899997.0
2006-02-03 12:00:00,1.14619,1.14648,1.14587,1.14639,4681399998.0
2006-02-03 13:00:00,1.14633,1.14657,1.1456,1.14623,4413200018.0
2006-02-03 14:00:00,1.14614,1.14622,1.1445,1.14557,4022700012.0
2006-02-03 15:00:00,1.1455,1.14755,1.14367,1.14734,6254790002.0
2006-02-03 16:00:00,1.14718,1.14998,1.14667,1.14851,6525000024.0
2006-02-03 17:00:00,1.14846,1.14916,1.14629,1.14693,5084590039.0
2006-02-03 18:00:00,1.147,1.14751,1.14524,1.1468,26561000017.0
2006-02-03 19:00:00,1.14687,1.14781,1.14663,1.1478,11704300049.0
2006-02-03 20:00:00,1.14783,1.148,1.14658,1.14695,16457300028.0
2006-02-03 21:00:00,1.14693,1.14744,1.14385,1.14455,12303300017.0
2006-02-03 22:00:00,1.14465,1.14536,1.14425,1.14455,7535300024.0
2006-02-03 23:00:00,1.14443,1.14541,1.14369,1.14381,4582400003.0
2006-02-06 00:00:00,1.1425,1.1428,1.1425,1.1428,1952000016.0
2006-02-06 01:00:00,1.1429,1.1446,1.1427,1.1442,2684000022.0
2006-02-06 02:00:00,1.14253,1.14434,1.14248,1.14406,3568800021.0
2006-02-06 03:00:00,1.144,1.14458,1.1438,1.14425,3699300000.0
2006-02-06 04:00:00,1.14418,1.14433,1.14327,1.14367,3529990001.0
2006-02-06 05:00:00,1.14363,1.14375,1.14293,1.14305,3657800014.0
2006-02-06 06:00:00,1.14303,1.14391,1.14287,1.1436,4161300007.0
2006-02-06 07:00:00,1.1435,1.1439,1.14325,1.1437,3844400007.0
2006-02-06 08:00:00,1.14365,1.14375,1.14292,1.14318,4463400009.0
2006-02-06 09:00:00,1.14315,1.14422,1.14249,1.14249,3817900000.0
2006-02-06 10:00:00,1.14242,1.14519,1.1421,1.145,5489099995.0
2006-02-06 11:00:00,1.14488,1.14495,1.14372,1.14412,5633900016.0
2006-02-06 12:00:00,1.14411,1.14507,1.1437,1.14483,5131589986.0
2006-02-06 13:00:00,1.14467,1.14738,1.14459,1.14563,4776100000.0
2006-02-06 14:00:00,1.14558,1.14576,1.14354,1.14444,4381600000.0
2006-02-06 15:00:00,1.14441,1.14512,1.14332,1.14487,5582400009.0
2006-02-06 16:00:00,1.14512,1.14688,1.14432,1.14565,4714990000.0
2006-02-06 17:00:00,1.14561,1.14694,1.14492,1.14582,4556190016.0
2006-02-06 18:00:00,1.14575,1.14646,1.14516,1.14532,28357290036.0
2006-02-06 19:00:00,1.14538,1.14663,1.14483,1.14503,12188200015.0
2006-02-06 20:00:00,1.1451,1.14659,1.14502,1.14645,16471290036.0
2006-02-06 21:00:00,1.14647,1.14666,1.14555,1.1458,12189000015.0
2006-02-06 22:00:00,1.1458,1.14643,1.14565,1.14617,7914500028.0
2006-02-06 23:00:00,1.14603,1.14683,1.14587,1.14646,4646800015.0
2006-02-07 00:00:00,1.14655,1.14735,1.14606,1.1465,5444000024.0
2006-02-07 01:00:00,1.1465,1.14718,1.14602,1.1461,3021400006.0
2006-02-07 02:00:00,1.14603,1.14629,1.146,1.14615,3556900003.0
2006-02-07 03:00:00,1.14608,1.14695,1.1459,1.14655,3530500013.0
2006-02-07 04:00:00,1.14652,1.14665,1.1462,1.14657,3571000022.0
2006-02-07 05:00:00,1.1466,1.14668,1.14622,1.14645,3678799999.0
2006-02-07 06:00:00,1.14648,1.14695,1.14623,1.1467,4405000026.0
2006-02-07 07:00:00,1.14665,1.14708,1.1464,1.14652,3815800008.0
2006-02-07 08:00:00,1.14645,1.14669,1.1461,1.1465,4064100017.0
2006-02-07 09:00:00,1.14648,1.1475,1.14622,1.14642,4185600001.0
2006-02-07 10:00:00,1.14637,1.1486,1.14552,1.14819,5534700021.0
2006-02-07 11:00:00,1.14845,1.14858,1.14519,1.14573,5678800030.0
2006-02-07 12:00:00,1.14577,1.14645,1.14527,1.14626,4436200005.0
2006-02-07 13:00:00,1.14617,1.1475,1.14587,1.14693,4561300026.0
2006-02-07 14:00:00,1.14703,1.14753,1.14643,1.14691,4277800006.0
2006-02-07 15:00:00,1.14691,1.14915,1.1455,1.14903,5267800003.0
2006-02-07 16:00:00,1.1491,1.15295,1.14887,1.15142,5772699999.0
2006-02-07 17:00:00,1.15145,1.15222,1.15072,1.15085,4786900011.0
2006-02-07 18:00:00,1.15073,1.15197,1.14854,1.1487,27826400029.0
2006-02-07 19:00:00,1.14875,1.15096,1.14866,1.15089,11741100033.0
2006-02-07 20:00:00,1.15102,1.15287,1.15077,1.15215,16733690028.0
2006-02-07 21:00:00,1.15213,1.15316,1.15131,1.15295,12235300006.0
2006-02-07 22:00:00,1.15299,1.1535,1.15264,1.15305,7340390014.0
2006-02-07 23:00:00,1.15297,1.15415,1.1524,1.15311,4869800017.0
2006-02-08 00:00:00,1.15315,1.15435,1.15238,1.1535,6187800026.0
2006-02-08 01:00:00,1.1535,1.15407,1.1529,1.153,3678399998.0
2006-02-08 02:00:00,1.153,1.15381,1.1523,1.15355,3828000013.0
2006-02-08 03:00:00,1.1536,1.15402,1.1524,1.15255,3568599988.0
2006-02-08 04:00:00,1.15248,1.15258,1.1523,1.15247,3504499999.0
2006-02-08 05:00:00,1.1525,1.15268,1.15142,1.15215,3940300011.0
2006-02-08 06:00:00,1.15218,1.15345,1.15178,1.1531,4500500016.0
2006-02-08 07:00:00,1.15305,1.15352,1.15294,1.1531,3965100008.0
2006-02-08 08:00:00,1.15305,1.15357,1.15305,1.1533,4385199998.0
2006-02-08 09:00:00,1.15328,1.15445,1.15302,1.15422,3644400000.0
2006-02-08 10:00:00,1.15415,1.15502,1.15396,1.15432,5406000001.0
2006-02-08 11:00:00,1.15423,1.15515,1.15382,1.1551,6097099991.0
2006-02-08 12:00:00,1.15507,1.15513,1.15359,1.15378,5311990013.0
2006-02-08 13:00:00,1.15369,1.15372,1.15149,1.1528,4493500013.0
2006-02-08 14:00:00,1.15267,1.15487,1.15248,1.1547,4961099984.0
2006-02-08 15:00:00,1.15465,1.15581,1.15211,1.15287,4873700014.0
2006-02-08 16:00:00,1.15293,1.15413,1.1526,1.15382,5232699992.0
2006-02-08 17:00:00,1.15385,1.15413,1.15256,1.15324,5088100002.0
2006-02-08 18:00:00,1.15327,1.15374,1.15253,1.15324,27474100064.0
2006-02-08 19:00:00,1.15322,1.1534,1.14881,1.15032,12351100035.0
2006-02-08 20:00:00,1.15035,1.15065,1.14946,1.15025,17157380062.0
2006-02-08 21:00:00,1.15025,1.15084,1.14991,1.1507,12735600017.0
2006-02-08 22:00:00,1.15069,1.15096,1.14943,1.14949,7710500019.0
2006-02-08 23:00:00,1.14936,1.1497,1.14824,1.14908,4702700021.0
2006-02-09 00:00:00,1.14915,1.14964,1.14876,1.1491,5267200006.0
2006-02-09 01:00:00,1.14909,1.15034,1.1489,1.15028,2953100006.0
2006-02-09 02:00:00,1.15012,1.15021,1.14889,1.14912,3768500003.0
2006-02-09 03:00:00,1.14918,1.14949,1.14875,1.14945,3947800007.0
2006-02-09 04:00:00,1.14938,1.14966,1.1492,1.14947,3748999998.0
2006-02-09 05:00:00,1.1495,1.1498,1.14936,1.14955,4133599997.0
2006-02-09 06:00:00,1.14958,1.15017,1.1493,1.1497,4051499995.0
2006-02-09 07:00:00,1.14965,1.14987,1.14942,1.1496,3934790012.0
2006-02-09 08:00:00,1.14955,1.15014,1.14905,1.14931,4423300017.0
2006-02-09 09:00:00,1.14933,1.14935,1.14727,1.14835,4177199998.0
2006-02-09 10:00:00,1.14827,1.1496,1.14825,1.14915,5401500020.0
2006-02-09 11:00:00,1.14903,1.14995,1.14886,1.14995,5728900017.0
2006-02-09 12:00:00,1.15002,1.15024,1.14823,1.14868,5239800016.0
2006-02-09 13:00:00,1.14857,1.14872,1.1476,1.1478,4667090008.0
2006-02-09 14:00:00,1.14777,1.14879,1.14777,1.14873,4433500011.0
2006-02-09 15:00:00,1.1487,1.14939,1.14643,1.14687,4707500005.0
2006-02-09 16:00:00,1.14693,1.14728,1.1443,1.14571,5358200009.0
2006-02-09 17:00:00,1.14584,1.14636,1.1443,1.14569,5373900009.0
2006-02-09 18:00:00,1.14554,1.14672,1.14472,1.1453,27884490070.0
2006-02-09 19:00:00,1.14529,1.14537,1.14379,1.14444,12529670014.0
2006-02-09 20:00:00,1.14445,1.1453,1.1444,1.14525,16660600018.0
2006-02-09 21:00:00,1.14522,1.14636,1.14482,1.14592,11629700005.0
2006-02-09 22:00:00,1.14596,1.14727,1.14458,1.14521,7991300027.0
2006-02-09 23:00:00,1.1452,1.14603,1.14497,1.14508,4685879988.0
2006-02-10 00:00:00,1.14515,1.14623,1.14472,1.145,5428800022.0
2006-02-10 01:00:00,1.145,1.14658,1.14495,1.14656,2694100012.0
2006-02-10 02:00:00,1.14652,1.14684,1.14581,1.14665,3662900008.0
2006-02-10 03:00:00,1.1466,1.14677,1.14502,1.14525,4035900011.0
2006-02-10 04:00:00,1.14516,1.14555,1.1448,1.14547,3719599997.0
2006-02-10 05:00:00,1.1455,1.14575,1.14532,1.14562,3905400012.0
2006-02-10 06:00:00,1.14567,1.1458,1.14538,1.1457,4201300003.0
2006-02-10 07:00:00,1.14567,1.14631,1.14443,1.1452,4435700025.0
2006-02-10 08:00:00,1.14515,1.14634,1.14448,1.1446,4943000007.0
2006-02-10 09:00:00,1.14463,1.14649,1.14403,1.14583,4225799993.0
2006-02-10 10:00:00,1.14575,1.14655,1.14495,1.14592,5827089999.0
2006-02-10 11:00:00,1.1459,1.1476,1.14583,1.14634,6747300020.0
2006-02-10 12:00:00,1.14647,1.14795,1.14596,1.14718,6310800023.0
2006-02-10 13:00:00,1.14714,1.14855,1.14695,1.1474,4904500008.0
2006-02-10 14:00:00,1.14782,1.14888,1.1472,1.14822,5383700021.0
2006-02-10 15:00:00,1.14824,1.14993,1.14609,1.14666,5728000003.0
2006-02-10 16:00:00,1.14663,1.14865,1.1461,1.14846,5086000020.0
2006-02-10 17:00:00,1.14844,1.15411,1.14756,1.15411,6034200010.0
2006-02-10 18:00:00,1.15398,1.15465,1.15249,1.15403,27434090048.0
2006-02-10 19:00:00,1.15393,1.15562,1.15328,1.15505,12490000002.0
2006-02-10 20:00:00,1.15517,1.15545,1.15402,1.15415,17169090032.0
2006-02-10 21:00:00,1.15417,1.15417,1.15239,1.15399,11450880005.0
2006-02-10 22:00:00,1.15395,1.15415,1.15284,1.15313,7320190006.0
2006-02-10 23:00:00,1.1532,1.15366,1.15205,1.15208,4988689995.0
2006-02-13 00:00:00,1.1536,1.1536,1.1536,1.1536,146600001.0
2006-02-13 01:00:00,1.1534,1.154,1.1532,1.154,2932000020.0
2006-02-13 02:00:00,1.15343,1.15398,1.15313,1.15386,3624000013.0
2006-02-13 03:00:00,1.15388,1.15397,1.1528,1.15295,3459290007.0
2006-02-13 04:00:00,1.15288,1.15348,1.1527,1.15309,3365299999.0
2006-02-13 05:00:00,1.15317,1.15378,1.15313,1.15355,4257899997.0
2006-02-13 06:00:00,1.15358,1.15365,1.15295,1.15323,4370900002.0
2006-02-13 07:00:00,1.1532,1.1533,1.15268,1.1531,3755900012.0
2006-02-13 08:00:00,1.15302,1.15383,1.153,1.1534,4352400011.0
2006-02-13 09:00:00,1.15341,1.15434,1.15255,1.15336,3826900006.0
2006-02-13 10:00:00,1.1533,1.15408,1.15287,1.15318,5834000001.0
2006-02-13 11:00:00,1.15316,1.15535,1.15316,1.1553,6443900007.0
2006-02-13 12:00:00,1.15535,1.15698,1.15493,1.15683,4854800001.0
2006-02-13 13:00:00,1.15671,1.15682,1.1539,1.1549,5187490012.0
2006-02-13 14:00:00,1.1549,1.1564,1.15478,1.15592,4853900017.0
2006-02-13 15:00:00,1.15594,1.15654,1.15503,1.15621,5176800005.0
2006-02-13 16:00:00,1.15623,1.15631,1.15307,1.15476,5118800019.0
2006-02-13 17:00:00,1.15484,1.15537,1.1538,1.15532,4638499998.0
2006-02-13 18:00:00,1.1553,1.15587,1.15453,1.15453,27439800090.0
2006-02-13 19:00:00,1.15451,1.15548,1.15445,1.15524,11372600043.0
2006-02-13 20:00:00,1.1553,1.15622,1.15515,1.15573,16481100062.0
2006-02-13 21:00:00,1.15572,1.15583,1.15398,1.15398,11860790000.0
2006-02-13 22:00:00,1.1539,1.1555,1.15385,1.15513,7394190007.0
2006-02-13 23:00:00,1.1551,1.15618,1.15489,1.15492,4918699995.0
2006-02-14 00:00:00,1.15495,1.15581,1.15463,1.1553,5274999997.0
2006-02-14 01:00:00,1.1553,1.15538,1.15445,1.1549,3287499987.0
2006-02-14 02:00:00,1.1549,1.15593,1.15482,1.15593,3466700014.0
2006-02-14 03:00:00,1.1559,1.15625,1.15564,1.15625,3875100017.0
2006-02-14 04:00:00,1.15618,1.1565,1.1555,1.15567,3711400007.0
2006-02-14 05:00:00,1.1557,1.15618,1.1556,1.15605,3776490012.0
2006-02-14 06:00:00,1.15608,1.15645,1.1554,1.1557,4530300011.0
2006-02-14 07:00:00,1.15565,1.15595,1.15503,1.1552,4055200024.0
2006-02-14 08:00:00,1.15515,1.15587,1.15492,1.1556,4403499993.0
2006-02-14 09:00:00,1.15559,1.1562,1.15555,1.15583,3597800007.0
2006-02-14 10:00:00,1.15575,1.15664,1.15355,1.1538,5573990007.0
2006-02-14 11:00:00,1.15372,1.15538,1.15291,1.15472,5804280002.0
2006-02-14 12:00:00,1.15479,1.15535,1.1546,1.15508,5002700016.0
2006-02-14 13:00:00,1.155,1.15591,1.15467,1.15528,4907300021.0
2006-02-14 14:00:00,1.15528,1.15798,1.15478,1.15768,5062000004.0
2006-02-14 15:00:00,1.1576,1.16106,1.15759,1.15907,5783099997.0
2006-02-14 16:00:00,1.15932,1.15956,1.1541,1.15445,5817699999.0
2006-02-14 17:00:00,1.15439,1.15601,1.15421,1.15505,5510600008.0
2006-02-14 18:00:00,1.1549,1.15506,1.15432,1.15439,27980490020.0
2006-02-14 19:00:00,1.1544,1.15486,1.15222,1.15222,12641899997.0
2006-02-14 20:00:00,1.15213,1.15316,1.15131,1.15245,16799500036.0
2006-02-14 21:00:00,1.15241,1.15307,1.15222,1.15279,11782700044.0
2006-02-14 22:00:00,1.15275,1.15335,1.1521,1.15308,7663590025.0
2006-02-14 23:00:00,1.15303,1.15408,1.15275,1.15278,5152200005.0
2006-02-15 00:00:00,1.15285,1.15315,1.15216,1.15252,5268700021.0
2006-02-15 01:00:00,1.1525,1.15403,1.1525,1.15396,3363990008.0
2006-02-15 02:00:00,1.15394,1.154,1.1535,1.15355,3588390008.0
2006-02-15 03:00:00,1.1536,1.15385,1.15315,1.15333,3589200001.0
2006-02-15 04:00:00,1.1532,1.15416,1.15302,1.15397,3776390005.0
2006-02-15 05:00:00,1.154,1.15465,1.1539,1.15455,3638100003.0
2006-02-15 06:00:00,1.15458,1.15465,1.15412,1.1544,4180199990.0
2006-02-15 07:00:00,1.15435,1.15441,1.15383,1.15403,3852200009.0
2006-02-15 08:00:00,1.15395,1.15435,1.15364,1.15392,4594200019.0
2006-02-15 09:00:00,1.15387,1.15427,1.1529,1.15342,4036100002.0
2006-02-15 10:00:00,1.15332,1.15463,1.1528,1.15372,5648400014.0
2006-02-15 11:00:00,1.15363,1.15449,1.15338,1.15449,6271900016.0
2006-02-15 12:00:00,1.1545,1.1545,1.15352,1.15403,5363700015.0
2006-02-15 13:00:00,1.15398,1.15439,1.15356,1.15394,4631500003.0
2006-02-15 14:00:00,1.15394,1.1541,1.15267,1.15393,4511900009.0
2006-02-15 15:00:00,1.15399,1.15462,1.15324,1.15409,5189899996.0
2006-02-15 16:00:00,1.1538,1.15551,1.15193,1.15243,5739400007.0
2006-02-15 17:00:00,1.15246,1.15415,1.15103,1.15333,5212800002.0
2006-02-15 18:00:00,1.1532,1.15486,1.15294,1.15392,27708400034.0
2006-02-15 19:00:00,1.15395,1.15844,1.15345,1.15762,11785600014.0
2006-02-15 20:00:00,1.15763,1.15911,1.15741,1.15825,16154000017.0
2006-02-15 21:00:00,1.15825,1.15829,1.15701,1.15746,11009200016.0
2006-02-15 22:00:00,1.15746,1.15819,1.15673,1.15775,7966800016.0
2006-02-15 23:00:00,1.15769,1.15805,1.15613,1.15618,4802900002.0
2006-02-16 00:00:00,1.15625,1.15747,1.1558,1.15655,5542100008.0
2006-02-16 01:00:00,1.1566,1.15759,1.1566,1.15759,3150899998.0
2006-02-16 02:00:00,1.15763,1.1581,1.15695,1.15697,3777500007.0
2006-02-16 03:00:00,1.157,1.15792,1.15688,1.15785,3890500019.0
2006-02-16 04:00:00,1.15771,1.15778,1.15684,1.15697,4050500013.0
2006-02-16 05:00:00,1.15702,1.15729,1.15687,1.15715,4055500003.0
2006-02-16 06:00:00,1.15718,1.15742,1.15678,1.15688,4631400018.0
2006-02-16 07:00:00,1.15686,1.15778,1.15682,1.15772,3860300013.0
2006-02-16 08:00:00,1.15765,1.15775,1.15682,1.15689,4231200010.0
2006-02-16 09:00:00,1.15687,1.15758,1.15679,1.15726,4084200001.0
2006-02-16 10:00:00,1.15715,1.15908,1.15715,1.1587,5511100016.0
2006-02-16 11:00:00,1.1586,1.15898,1.15753,1.1584,5464300006.0
2006-02-16 12:00:00,1.1584,1.1585,1.15736,1.15788,5079699994.0
2006-02-16 13:00:00,1.1578,1.15934,1.15732,1.15741,4906500001.0
2006-02-16 14:00:00,1.15746,1.15812,1.15697,1.1577,4707000025.0
2006-02-16 15:00:00,1.15774,1.15937,1.15693,1.15729,5232800012.0
2006-02-16 16:00:00,1.15722,1.15806,1.15678,1.1571,4871280004.0
2006-02-16 17:00:00,1.15714,1.15961,1.15708,1.15898,4822600005.0
2006-02-16 18:00:00,1.15917,1.15929,1.1572,1.15735,27819790057.0
2006-02-16 19:00:00,1.15738,1.16042,1.15712,1.16013,12605979982.0
2006-02-16 20:00:00,1.16025,1.16041,1.15956,1.16005,16947289997.0
2006-02-16 21:00:00,1.16007,1.16041,1.15726,1.15752,12386390035.0
2006-02-16 22:00:00,1.15761,1.15796,1.15702,1.15728,7471500033.0
2006-02-16 23:00:00,1.15746,1.15774,1.15647,1.15688,5391590027.0
2006-02-17 00:00:00,1.15695,1.15845,1.15689,1.1573,5438000008.0
2006-02-17 01:00:00,1.15731,1.15755,1.15651,1.15683,2718700005.0
2006-02-17 02:00:00,1.15689,1.15723,1.15597,1.15665,3781400006.0
2006-02-17 03:00:00,1.1567,1.15749,1.15635,1.15731,4159190013.0
2006-02-17 04:00:00,1.15732,1.15886,1.15727,1.1583,3753700012.0
2006-02-17 05:00:00,1.15837,1.15905,1.15805,1.15845,4056490000.0
2006-02-17 06:00:00,1.15848,1.15858,1.15773,1.1581,4211580007.0
2006-02-17 07:00:00,1.15805,1.15847,1.15705,1.15717,4130900020.0
2006-02-17 08:00:00,1.15715,1.15743,1.15623,1.1571,4566699997.0
2006-02-17 09:00:00,1.15713,1.15829,1.15577,1.1571,4190500013.0
2006-02-17 10:00:00,1.157,1.15726,1.15585,1.1567,5510800016.0
2006-02-17 11:00:00,1.1567,1.1582,1.15368,1.15486,6620300013.0
2006-02-17 12:00:00,1.15493,1.15658,1.15481,1.15658,4704000011.0
2006-02-17 13:00:00,1.1565,1.15696,1.15532,1.15548,4907800011.0
2006-02-17 14:00:00,1.15533,1.15561,1.15329,1.15558,4640099999.0
2006-02-17 15:00:00,1.1556,1.15718,1.15544,1.15599,4950700004.0
2006-02-17 16:00:00,1.15602,1.15617,1.15328,1.1534,5111490011.0
2006-02-17 17:00:00,1.15349,1.15373,1.14999,1.15089,5770700017.0
2006-02-17 18:00:00,1.15093,1.15215,1.1504,1.15195,27389300056.0
2006-02-17 19:00:00,1.15197,1.15272,1.151,1.15182,12718289993.0
2006-02-17 20:00:00,1.15183,1.15184,1.1508,1.15147,16503200003.0
2006-02-17 21:00:00,1.15146,1.15167,1.15108,1.15119,12191600046.0
2006-02-17 22:00:00,1.15123,1.15154,1.15066,1.15081,7523490006.0
2006-02-17 23:00:00,1.15073,1.15111,1.14961,1.14991,4822500018.0
2006-02-20 00:00:00,1.1504,1.1506,1.1503,1.1503,881400000.0
2006-02-20 01:00:00,1.1504,1.1509,1.1503,1.1506,2644200000.0
2006-02-20 02:00:00,1.15013,1.15078,1.15012,1.15053,3569100001.0
2006-02-20 03:00:00,1.15048,1.15095,1.1503,1.15083,3599100027.0
2006-02-20 04:00:00,1.1508,1.15094,1.14998,1.15027,4471800001.0
2006-02-20 05:00:00,1.1503,1.15046,1.15016,1.15034,3748499990.0
2006-02-20 06:00:00,1.15035,1.15039,1.14978,1.1499,4805700009.0
2006-02-20 07:00:00,1.14985,1.15006,1.14925,1.14995,4501000003.0
2006-02-20 08:00:00,1.14992,1.15015,1.1498,1.15,4660600017.0
2006-02-20 09:00:00,1.14998,1.15093,1.14987,1.15029,4202399992.0
2006-02-20 10:00:00,1.15022,1.15121,1.14975,1.15075,5350899993.0
2006-02-20 11:00:00,1.15063,1.15075,1.1499,1.1502,6140100037.0
2006-02-20 12:00:00,1.15025,1.15049,1.14992,1.15044,4528800019.0
2006-02-20 13:00:00,1.1504,1.15047,1.14741,1.14803,5337600016.0
2006-02-20 14:00:00,1.14803,1.14955,1.14789,1.1492,4747499994.0
2006-02-20 15:00:00,1.1492,1.14948,1.14823,1.14831,4765700016.0
2006-02-20 16:00:00,1.14841,1.14846,1.1474,1.14774,5262300011.0
2006-02-20 17:00:00,1.14777,1.14876,1.1477,1.14834,4903300026.0
2006-02-20 18:00:00,1.1483,1.14862,1.14741,1.14769,28166560091.0
2006-02-20 19:00:00,1.14771,1.14791,1.14628,1.14688,11991000031.0
2006-02-20 20:00:00,1.14695,1.14865,1.14687,1.14846,16570490027.0
2006-02-20 21:00:00,1.14848,1.14854,1.146,1.1461,11997089992.0
2006-02-20 22:00:00,1.14614,1.14681,1.14609,1.14659,7880300016.0
2006-02-20 23:00:00,1.14643,1.14768,1.14642,1.14751,4276999996.0
2006-02-21 00:00:00,1.14755,1.14817,1.14672,1.1474,5055300014.0
2006-02-21 01:00:00,1.14737,1.14759,1.14694,1.1472,3725800015.0
2006-02-21 02:00:00,1.1471,1.14751,1.14608,1.1472,4086399997.0
2006-02-21 03:00:00,1.1471,1.14779,1.147,1.14764,4118979992.0
2006-02-21 04:00:00,1.14762,1.14785,1.14735,1.14765,3946000014.0
2006-02-21 05:00:00,1.14773,1.14817,1.14757,1.14785,4374000009.0
2006-02-21 06:00:00,1.14786,1.14805,1.14764,1.148,4022890001.0
2006-02-21 07:00:00,1.14795,1.14849,1.14772,1.1478,4075700017.0
2006-02-21 08:00:00,1.14775,1.14785,1.14636,1.1474,5173600038.0
2006-02-21 09:00:00,1.14743,1.1489,1.1473,1.14815,4070200015.0
2006-02-21 10:00:00,1.14805,1.14852,1.14725,1.1478,5250500016.0
2006-02-21 11:00:00,1.14778,1.14805,1.14647,1.148,5504100015.0
2006-02-21 12:00:00,1.14805,1.14805,1.14714,1.14753,5435800035.0
2006-02-21 13:00:00,1.14747,1.14827,1.14701,1.14807,5493900021.0
2006-02-21 14:00:00,1.14807,1.14812,1.14696,1.1473,4841900008.0
2006-02-21 15:00:00,1.1473,1.1479,1.14558,1.14564,5376400020.0
2006-02-21 16:00:00,1.1456,1.14655,1.145,1.14563,5504000037.0
2006-02-21 17:00:00,1.14564,1.14646,1.14518,1.14582,5065299997.0
2006-02-21 18:00:00,1.14573,1.14662,1.14522,1.14614,28088200062.0
2006-02-21 19:00:00,1.14621,1.14655,1.14585,1.14638,12629399998.0
2006-02-21 20:00:00,1.14637,1.14668,1.14576,1.14622,16077300003.0
2006-02-21 21:00:00,1.14604,1.14731,1.1455,1.14721,11502300051.0
2006-02-21 22:00:00,1.14719,1.14799,1.14645,1.14655,7171800002.0
2006-02-21 23:00:00,1.14675,1.14734,1.14603,1.14624,4353899997.0
2006-02-22 00:00:00,1.14635,1.14772,1.14586,1.1474,5635000015.0
2006-02-22 01:00:00,1.1474,1.14764,1.1471,1.1472,3012200011.0
2006-02-22 02:00:00,1.14713,1.14728,1.1464,1.14665,3777600009.0
2006-02-22 03:00:00,1.1467,1.14725,1.1466,1.14705,3545099995.0
2006-02-22 04:00:00,1.14698,1.14745,1.1467,1.14727,3576400022.0
2006-02-22 05:00:00,1.1473,1.14915,1.1472,1.14825,4359890009.0
2006-02-22 06:00:00,1.14828,1.14847,1.1479,1.148,4175999999.0
2006-02-22 07:00:00,1.14795,1.14801,1.14729,1.14758,3911889992.0
2006-02-22 08:00:00,1.14753,1.14814,1.14747,1.148,4546699997.0
2006-02-22 09:00:00,1.14797,1.14908,1.14745,1.14868,4115100007.0
2006-02-22 10:00:00,1.14874,1.14912,1.14776,1.14857,5689800020.0
2006-02-22 11:00:00,1.14852,1.15001,1.14852,1.14971,6270699999.0
2006-02-22 12:00:00,1.1498,1.15009,1.14928,1.14948,5784900018.0
2006-02-22 13:00:00,1.1494,1.15046,1.14911,1.14911,5075400008.0
2006-02-22 14:00:00,1.14901,1.15093,1.14901,1.1498,4750600008.0
2006-02-22 15:00:00,1.14971,1.14972,1.14759,1.14837,6155299993.0
2006-02-22 16:00:00,1.1485,1.14913,1.14694,1.14716,5107600029.0
2006-02-22 17:00:00,1.14727,1.14852,1.1469,1.14852,4595000017.0
2006-02-22 18:00:00,1.1485,1.14859,1.14691,1.14789,27349000077.0
2006-02-22 19:00:00,1.14791,1.14833,1.14724,1.1479,11713600006.0
2006-02-22 20:00:00,1.14803,1.14834,1.14738,1.14825,17353090029.0
2006-02-22 21:00:00,1.14825,1.14909,1.14785,1.14894,12173100006.0
2006-02-22 22:00:00,1.1489,1.1493,1.1481,1.14823,7254600004.0
2006-02-22 23:00:00,1.14813,1.14871,1.14763,1.14824,4178100017.0
2006-02-23 00:00:00,1.14835,1.14911,1.14792,1.1484,4957000025.0
2006-02-23 01:00:00,1.14837,1.14841,1.14805,1.1483,3324899995.0
2006-02-23 02:00:00,1.14821,1.14898,1.1481,1.14875,3172700003.0
2006-02-23 03:00:00,1.1487,1.14948,1.1486,1.14895,3271700013.0
2006-02-23 04:00:00,1.14888,1.14908,1.1487,1.14887,3692200014.0
2006-02-23 05:00:00,1.1489,1.14985,1.1488,1.14905,4092900008.0
2006-02-23 06:00:00,1.14911,1.14956,1.1487,1.14871,4375890014.0
2006-02-23 07:00:00,1.14868,1.1489,1.14843,1.1486,3977100025.0
2006-02-23 08:00:00,1.14855,1.14927,1.1484,1.1484,4938000015.0
2006-02-23 09:00:00,1.14838,1.14895,1.14825,1.14852,4238199995.0
2006-02-23 10:00:00,1.14845,1.14915,1.14795,1.14901,5134200026.0
2006-02-23 11:00:00,1.14893,1.14986,1.14828,1.14901,6121100027.0
2006-02-23 12:00:00,1.1491,1.14917,1.14769,1.14794,5666700012.0
2006-02-23 13:00:00,1.14778,1.14852,1.14732,1.14778,4890390007.0
2006-02-23 14:00:00,1.14776,1.14815,1.14661,1.14711,4880400026.0
2006-02-23 15:00:00,1.1471,1.14986,1.14629,1.1495,5620600000.0
2006-02-23 16:00:00,1.14945,1.15374,1.14926,1.15307,5789300019.0
2006-02-23 17:00:00,1.15307,1.15322,1.15125,1.15163,5196700017.0
2006-02-23 18:00:00,1.15162,1.15186,1.15051,1.151,28216090063.0
2006-02-23 19:00:00,1.15107,1.15155,1.15083,1.15113,12036390051.0
2006-02-23 20:00:00,1.15121,1.1526,1.15121,1.15243,16791100027.0
2006-02-23 21:00:00,1.15246,1.15308,1.15234,1.15267,13110890039.0
2006-02-23 22:00:00,1.1527,1.15305,1.15229,1.15237,7401300008.0
2006-02-23 23:00:00,1.1523,1.15289,1.1523,1.15258,4559300004.0
2006-02-24 00:00:00,1.15265,1.15326,1.15241,1.1527,4840099999.0
2006-02-24 01:00:00,1.1527,1.15312,1.15234,1.15249,3566600014.0
2006-02-24 02:00:00,1.15248,1.15306,1.15198,1.15255,3874000017.0
2006-02-24 03:00:00,1.1525,1.15263,1.1519,1.15205,3942690010.0
2006-02-24 04:00:00,1.15198,1.15215,1.15172,1.15177,3444300014.0
2006-02-24 05:00:00,1.1518,1.15218,1.15166,1.15175,3878590003.0
2006-02-24 06:00:00,1.15178,1.15207,1.1516,1.1519,4034190005.0
2006-02-24 07:00:00,1.15185,1.1523,1.15175,1.15218,4499000024.0
2006-02-24 08:00:00,1.15215,1.15243,1.1518,1.1519,3945800009.0
2006-02-24 09:00:00,1.15189,1.15255,1.15172,1.15184,3489099992.0
2006-02-24 10:00:00,1.15176,1.15306,1.15176,1.1527,5594090013.0
2006-02-24 11:00:00,1.15265,1.15398,1.15262,1.15335,5667600003.0
2006-02-24 12:00:00,1.15343,1.15387,1.15283,1.15355,4914499995.0
2006-02-24 13:00:00,1.15352,1.15404,1.15267,1.15273,4961800006.0
2006-02-24 14:00:00,1.15264,1.15541,1.15262,1.15393,5247600007.0
2006-02-24 15:00:00,1.15388,1.15442,1.15026,1.15244,5585300017.0
2006-02-24 16:00:00,1.15258,1.15372,1.15168,1.15339,4988600006.0
2006-02-24 17:00:00,1.15359,1.15441,1.15253,1.15309,5191500029.0
2006-02-24 18:00:00,1.1529,1.15307,1.15101,1.15179,27678660034.0
2006-02-24 19:00:00,1.15175,1.15191,1.15093,1.15174,12379100026.0
2006-02-24 20:00:00,1.15181,1.15189,1.14842,1.14908,16657500025.0
2006-02-24 21:00:00,1.14916,1.14918,1.14738,1.14798,12074300052.0
2006-02-24 22:00:00,1.14805,1.14909,1.14763,1.14813,8040900001.0
2006-02-24 23:00:00,1.1481,1.14927,1.1479,1.14808,4641400007.0
2006-02-27 00:00:00,1.1498,1.1505,1.1492,1.15,4388400036.0
2006-02-27 01:00:00,1.1498,1.1508,1.1496,1.1498,3413200028.0
2006-02-27 02:00:00,1.14974,1.15056,1.14944,1.14965,4031800000.0
2006-02-27 03:00:00,1.1497,1.15031,1.14894,1.15015,3702400016.0
2006-02-27 04:00:00,1.15006,1.15042,1.14833,1.14837,4095600019.0
2006-02-27 05:00:00,1.1484,1.14875,1.14792,1.14855,3937000003.0
2006-02-27 06:00:00,1.14861,1.14871,1.1481,1.1486,4256300013.0
2006-02-27 07:00:00,1.14855,1.14865,1.14816,1.14838,3725300000.0
2006-02-27 08:00:00,1.14835,1.14907,1.14793,1.149,4341499994.0
2006-02-27 09:00:00,1.14899,1.14924,1.1485,1.14864,3772500009.0
2006-02-27 10:00:00,1.14857,1.14918,1.14825,1.14845,5372600032.0
2006-02-27 11:00:00,1.14831,1.14886,1.1482,1.14852,5829700000.0
2006-02-27 12:00:00,1.14854,1.14865,1.14825,1.14838,4648089994.0
2006-02-27 13:00:00,1.14834,1.14865,1.14757,1.14773,4457800017.0
2006-02-27 14:00:00,1.14772,1.1479,1.14565,1.14665,5069499999.0
2006-02-27 15:00:00,1.14665,1.14691,1.14518,1.1464,5186600011.0
2006-02-27 16:00:00,1.14633,1.14681,1.14148,1.14217,5434800002.0
2006-02-27 17:00:00,1.14223,1.14266,1.1411,1.14209,4840300011.0
2006-02-27 18:00:00,1.14207,1.14329,1.14153,1.14153,28040590079.0
2006-02-27 19:00:00,1.14152,1.14312,1.14152,1.1431,12000000011.0
2006-02-27 20:00:00,1.1432,1.14335,1.1408,1.14111,16584500012.0
2006-02-27 21:00:00,1.14112,1.14185,1.13966,1.13985,12248490013.0
2006-02-27 22:00:00,1.13986,1.14076,1.13975,1.13985,8029100016.0
2006-02-27 23:00:00,1.13977,1.14074,1.13977,1.14048,4922699991.0
2006-02-28 00:00:00,1.14055,1.14084,1.14002,1.14048,5343790010.0
2006-02-28 01:00:00,1.1405,1.14085,1.13938,1.13962,3462400002.0
2006-02-28 02:00:00,1.13954,1.14066,1.13949,1.14045,3676400015.0
2006-02-28 03:00:00,1.1405,1.14085,1.14038,1.14065,3261500014.0
2006-02-28 04:00:00,1.14058,1.14085,1.14035,1.14057,3778700016.0
2006-02-28 05:00:00,1.1406,1.14125,1.1405,1.14092,3861700016.0
2006-02-28 06:00:00,1.14098,1.14108,1.14023,1.1404,4705900002.0
2006-02-28 07:00:00,1.14035,1.14096,1.14028,1.14063,3989200015.0
2006-02-28 08:00:00,1.14055,1.14192,1.14055,1.1412,4995590012.0
2006-02-28 09:00:00,1.14118,1.14152,1.1398,1.14115,4726400017.0
2006-02-28 10:00:00,1.14102,1.1411,1.13995,1.13999,5474300011.0
2006-02-28 11:00:00,1.13993,1.14017,1.13845,1.1394,5662100002.0
2006-02-28 12:00:00,1.13938,1.14005,1.13855,1.13931,5608299998.0
2006-02-28 13:00:00,1.13918,1.14023,1.13832,1.1401,5103500008.0
2006-02-28 14:00:00,1.13999,1.14013,1.1386,1.13917,5638899999.0
2006-02-28 15:00:00,1.13921,1.13949,1.1379,1.1392,5440500000.0
2006-02-28 16:00:00,1.13918,1.13962,1.13872,1.13886,6016000005.0
2006-02-28 17:00:00,1.13875,1.1394,1.13643,1.1378,5182390028.0
2006-02-28 18:00:00,1.13775,1.13839,1.13611,1.13769,27379770085.0
2006-02-28 19:00:00,1.13774,1.13784,1.13724,1.13733,11968100008.0
2006-02-28 20:00:00,1.1374,1.13783,1.13687,1.13695,16468890018.0
2006-02-28 21:00:00,1.13687,1.1371,1.13502,1.13573,12183300008.0
2006-02-28 22:00:00,1.13578,1.13641,1.13551,1.13583,7755880042.0
2006-02-28 23:00:00,1.13582,1.13683,1.13582,1.13665,4970200006.0
2006-03-01 00:00:00,1.13675,1.13675,1.13536,1.1356,5636100012.0
2006-03-01 01:00:00,1.13558,1.13697,1.13558,1.1368,3411599996.0
2006-03-01 02:00:00,1.13672,1.13747,1.13633,1.13735,4327800007.0
2006-03-01 03:00:00,1.1373,1.13766,1.137,1.13725,3976400009.0
2006-03-01 04:00:00,1.13718,1.13735,1.13682,1.13687,3561689999.0
2006-03-01 05:00:00,1.1369,1.13719,1.13653,1.13675,4126690015.0
2006-03-01 06:00:00,1.13678,1.13705,1.13637,1.13675,4219300009.0
2006-03-01 07:00:00,1.13672,1.13727,1.13655,1.13727,4097900005.0
2006-03-01 08:00:00,1.13723,1.13735,1.13656,1.1366,4388700020.0
2006-03-01 09:00:00,1.13658,1.1372,1.13606,1.1372,4075899991.0
2006-03-01 10:00:00,1.13715,1.1386,1.13612,1.13792,5574100002.0
2006-03-01 11:00:00,1.13783,1.13898,1.13783,1.13876,5735690003.0
2006-03-01 12:00:00,1.13883,1.13905,1.13815,1.13888,4784290005.0
2006-03-01 13:00:00,1.13875,1.13896,1.13799,1.1384,4542399990.0
2006-03-01 14:00:00,1.13837,1.13885,1.13769,1.13885,4582799994.0
2006-03-01 15:00:00,1.13887,1.13912,1.13671,1.13812,5127200011.0
2006-03-01 16:00:00,1.13829,1.1384,1.1372,1.13788,4615900012.0
2006-03-01 17:00:00,1.13794,1.13799,1.13612,1.13663,4853300014.0
2006-03-01 18:00:00,1.13652,1.13807,1.13612,1.13653,28145100017.0
2006-03-01 19:00:00,1.13644,1.13697,1.13339,1.13385,12478990026.0
2006-03-01 20:00:00,1.1339,1.13522,1.1339,1.13495,16300980057.0
2006-03-01 21:00:00,1.13495,1.13527,1.13469,1.13507,11443900017.0
2006-03-01 22:00:00,1.13508,1.13535,1.13465,1.13495,8065000022.0
2006-03-01 23:00:00,1.13486,1.1353,1.1346,1.13468,4316689988.0
2006-03-02 00:00:00,1.13475,1.13523,1.13427,1.13513,5231100027.0
2006-03-02 01:00:00,1.1351,1.13554,1.13502,1.13514,3102399992.0
2006-03-02 02:00:00,1.13503,1.13636,1.1348,1.13515,3318900001.0
2006-03-02 03:00:00,1.13518,1.13528,1.13464,1.1351,3334899994.0
2006-03-02 04:00:00,1.13508,1.13517,1.1346,1.13477,3914199996.0
2006-03-02 05:00:00,1.1348,1.13493,1.13411,1.13475,4055500030.0
2006-03-02 06:00:00,1.13478,1.13515,1.1346,1.1351,4627999997.0
2006-03-02 07:00:00,1.13508,1.1368,1.13508,1.1364,4606000023.0
2006-03-02 08:00:00,1.13628,1.13662,1.13557,1.1358,4483000005.0
2006-03-02 09:00:00,1.13575,1.13669,1.13565,1.13612,4585300009.0
2006-03-02 10:00:00,1.13604,1.13622,1.13345,1.1336,5433600003.0
2006-03-02 11:00:00,1.13355,1.13445,1.13343,1.1344,5819400031.0
2006-03-02 12:00:00,1.13443,1.13443,1.13334,1.13392,4585500017.0
2006-03-02 13:00:00,1.13382,1.13453,1.13355,1.13407,4555800004.0
2006-03-02 14:00:00,1.13402,1.13463,1.13361,1.13422,4449499999.0
2006-03-02 15:00:00,1.13422,1.13476,1.13309,1.13365,5790700016.0
2006-03-02 16:00:00,1.13374,1.13472,1.13175,1.13195,4870000002.0
2006-03-02 17:00:00,1.13193,1.13212,1.13102,1.13158,5396600004.0
2006-03-02 18:00:00,1.13158,1.13197,1.1313,1.13172,29193280031.0
2006-03-02 19:00:00,1.13177,1.1323,1.13117,1.13171,11989600051.0
2006-03-02 20:00:00,1.1318,1.13192,1.13109,1.1314,17297700044.0
2006-03-02 21:00:00,1.13137,1.13138,1.12979,1.13098,12019600009.0
2006-03-02 22:00:00,1.13101,1.13125,1.13043,1.13086,7807299997.0
2006-03-02 23:00:00,1.13083,1.13125,1.13078,1.131,4897599997.0
2006-03-03 00:00:00,1.13105,1.13191,1.13068,1.1316,5651300003.0
2006-03-03 01:00:00,1.1316,1.13202,1.13142,1.1319,2905400005.0
2006-03-03 02:00:00,1.13183,1.13252,1.1318,1.13238,3911500012.0
2006-03-03 03:00:00,1.13232,1.13256,1.13049,1.13161,4274890008.0
2006-03-03 04:00:00,1.13158,1.132,1.13113,1.13195,3882999991.0
2006-03-03 05:00:00,1.13203,1.13208,1.1315,1.13185,4075700009.0
2006-03-03 06:00:00,1.13195,1.13236,1.1317,1.1318,4202100010.0
2006-03-03 07:00:00,1.13175,1.13205,1.13152,1.1317,4140800000.0
2006-03-03 08:00:00,1.13165,1.13175,1.13102,1.1315,4275100026.0
2006-03-03 09:00:00,1.13148,1.13238,1.13145,1.1322,3781900015.0
2006-03-03 10:00:00,1.13213,1.1336,1.132,1.13322,5206200016.0
2006-03-03 11:00:00,1.13318,1.13457,1.13272,1.13409,5722600022.0
2006-03-03 12:00:00,1.13415,1.13512,1.13355,1.1338,5259400008.0
2006-03-03 13:00:00,1.13369,1.13418,1.13324,1.13366,5226700029.0
2006-03-03 14:00:00,1.13372,1.13428,1.13309,1.13359,4193200014.0
2006-03-03 15:00:00,1.1337,1.1338,1.1324,1.13326,5201490012.0
2006-03-03 16:00:00,1.13332,1.13459,1.13168,1.13453,5143100000.0
2006-03-03 17:00:00,1.13451,1.13632,1.13368,1.13616,4854890008.0
2006-03-03 18:00:00,1.13618,1.13618,1.13423,1.13506,28648600034.0
2006-03-03 19:00:00,1.13499,1.13507,1.1332,1.13363,11810990014.0
2006-03-03 20:00:00,1.13362,1.13412,1.13335,1.13388,17967490039.0
2006-03-03 21:00:00,1.13383,1.13542,1.1337,1.13542,12234500025.0
2006-03-03 22:00:00,1.1355,1.13556,1.13446,1.13448,6896200010.0
2006-03-03 23:00:00,1.13444,1.13489,1.13394,1.13402,5109099974.0
2006-03-06 00:00:00,1.1349,1.1355,1.1341,1.1345,6775999868.0
2006-03-06 01:00:00,1.1344,1.136,1.1339,1.1349,6159999880.0
2006-03-06 02:00:00,1.13426,1.13569,1.13367,1.13469,4072590009.0
2006-03-06 03:00:00,1.13465,1.13465,1.13378,1.13435,4093300014.0
2006-03-06 04:00:00,1.13432,1.13501,1.13419,1.13467,3770400007.0
2006-03-06 05:00:00,1.13474,1.13575,1.13453,1.13538,4137490005.0
2006-03-06 06:00:00,1.13538,1.13585,1.1348,1.1358,4285200032.0
2006-03-06 07:00:00,1.13575,1.13596,1.13526,1.1356,4062400014.0
2006-03-06 08:00:00,1.13555,1.13567,1.13459,1.1354,3949190012.0
2006-03-06 09:00:00,1.13533,1.13673,1.13525,1.1359,4466000029.0
2006-03-06 10:00:00,1.13587,1.13733,1.13509,1.1372,6012089987.0
2006-03-06 11:00:00,1.13704,1.13753,1.13516,1.13581,5800890019.0
2006-03-06 12:00:00,1.13585,1.1359,1.1339,1.13522,4885400009.0
2006-03-06 13:00:00,1.13513,1.13691,1.13508,1.13675,4579800009.0
2006-03-06 14:00:00,1.13674,1.13813,1.13667,1.13791,4841300008.0
2006-03-06 15:00:00,1.1378,1.13891,1.13637,1.13683,5368290005.0
2006-03-06 16:00:00,1.13665,1.13776,1.1358,1.13753,5090699996.0
2006-03-06 17:00:00,1.1374,1.13911,1.13667,1.13852,5699700004.0
2006-03-06 18:00:00,1.13835,1.14002,1.13806,1.13987,28777900066.0
2006-03-06 19:00:00,1.13986,1.14117,1.13822,1.14068,11516870021.0
2006-03-06 20:00:00,1.14063,1.14107,1.1399,1.14028,16951190003.0
2006-03-06 21:00:00,1.1402,1.14099,1.13869,1.1401,11659200036.0
2006-03-06 22:00:00,1.14015,1.14036,1.13892,1.13918,7967990005.0
2006-03-06 23:00:00,1.13914,1.14064,1.13852,1.13853,4914000021.0
2006-03-07 00:00:00,1.13865,1.1401,1.1386,1.1396,5607900005.0
2006-03-07 01:00:00,1.13967,1.1406,1.13942,1.1396,3129699992.0
2006-03-07 02:00:00,1.13953,1.14062,1.13942,1.14015,4093400015.0
2006-03-07 03:00:00,1.14014,1.14075,1.13995,1.14035,3850190013.0
2006-03-07 04:00:00,1.1402,1.14038,1.1395,1.13965,3771500005.0
2006-03-07 05:00:00,1.13963,1.13963,1.1392,1.13925,3612890006.0
2006-03-07 06:00:00,1.13928,1.1407,1.13888,1.14042,4745890016.0
2006-03-07 07:00:00,1.14028,1.14154,1.13937,1.1414,4219699998.0
2006-03-07 08:00:00,1.14136,1.1422,1.14122,1.1413,4700500029.0
2006-03-07 09:00:00,1.14127,1.14249,1.14012,1.1422,4460299996.0
2006-03-07 10:00:00,1.14218,1.14269,1.14124,1.1423,5628999997.0
2006-03-07 11:00:00,1.14223,1.14308,1.14126,1.14272,6318400006.0
2006-03-07 12:00:00,1.14273,1.14459,1.1425,1.14354,5121000030.0
2006-03-07 13:00:00,1.14348,1.14417,1.14311,1.14381,4473900012.0
2006-03-07 14:00:00,1.14387,1.14455,1.143,1.14373,4762000007.0
2006-03-07 15:00:00,1.14372,1.14525,1.14219,1.14221,5568200019.0
2006-03-07 16:00:00,1.14297,1.14774,1.14267,1.1469,5653000036.0
2006-03-07 17:00:00,1.14689,1.14853,1.14553,1.14758,5315300004.0
2006-03-07 18:00:00,1.14777,1.14783,1.14642,1.14662,27285980017.0
2006-03-07 19:00:00,1.1467,1.1473,1.14653,1.14723,12516000051.0
2006-03-07 20:00:00,1.1473,1.15047,1.14722,1.15025,16846200059.0
2006-03-07 21:00:00,1.15031,1.15125,1.14946,1.14973,12520600045.0
2006-03-07 22:00:00,1.1497,1.15083,1.14874,1.14983,7469900000.0
2006-03-07 23:00:00,1.14983,1.15018,1.14942,1.14978,4605900037.0
2006-03-08 00:00:00,1.14985,1.15044,1.14896,1.14914,5077900014.0
2006-03-08 01:00:00,1.14914,1.14975,1.14895,1.1492,2816900007.0
2006-03-08 02:00:00,1.1492,1.15036,1.14909,1.14983,3942500016.0
2006-03-08 03:00:00,1.14987,1.15024,1.14835,1.14865,4068900002.0
2006-03-08 04:00:00,1.14858,1.14878,1.14807,1.14847,4015799994.0
2006-03-08 05:00:00,1.1485,1.14878,1.1484,1.14855,3644100003.0
2006-03-08 06:00:00,1.14858,1.14885,1.14825,1.1488,4384900006.0
2006-03-08 07:00:00,1.14875,1.14945,1.14852,1.14887,4034300014.0
2006-03-08 08:00:00,1.14886,1.14935,1.14832,1.1492,4110200014.0
2006-03-08 09:00:00,1.14917,1.14922,1.14708,1.14772,4581800005.0
2006-03-08 10:00:00,1.14765,1.14875,1.14735,1.14863,5638200009.0
2006-03-08 11:00:00,1.14852,1.15053,1.1484,1.14976,6312900016.0
2006-03-08 12:00:00,1.14987,1.15148,1.14981,1.15103,5496400013.0
2006-03-08 13:00:00,1.15095,1.15271,1.15052,1.15243,5148800004.0
2006-03-08 14:00:00,1.15253,1.15356,1.1521,1.15271,5665700034.0
2006-03-08 15:00:00,1.15266,1.15393,1.15187,1.15309,4871000000.0
2006-03-08 16:00:00,1.15317,1.1546,1.1525,1.15417,5990900024.0
2006-03-08 17:00:00,1.15408,1.15438,1.15175,1.15422,5640890021.0
2006-03-08 18:00:00,1.15417,1.15758,1.15395,1.15728,27586190094.0
2006-03-08 19:00:00,1.15719,1.15844,1.15643,1.15785,12196000019.0
2006-03-08 20:00:00,1.15796,1.15831,1.15644,1.15755,16468600038.0
2006-03-08 21:00:00,1.15749,1.15793,1.15582,1.15793,11602500009.0
2006-03-08 22:00:00,1.158,1.15809,1.15582,1.15594,8152199999.0
2006-03-08 23:00:00,1.15583,1.15652,1.15542,1.15588,5591300020.0
2006-03-09 00:00:00,1.15595,1.1567,1.15479,1.1553,5758600011.0
2006-03-09 01:00:00,1.15533,1.15662,1.15533,1.15653,2789190007.0
2006-03-09 02:00:00,1.15653,1.1568,1.15502,1.15515,3847890013.0
2006-03-09 03:00:00,1.15515,1.15615,1.15511,1.15565,3980400013.0
2006-03-09 04:00:00,1.15558,1.15568,1.1553,1.15547,3658500008.0
2006-03-09 05:00:00,1.1555,1.15605,1.15491,1.15497,4487600001.0
2006-03-09 06:00:00,1.15498,1.15574,1.1547,1.1552,4636199999.0
2006-03-09 07:00:00,1.15514,1.15528,1.1543,1.15432,4518900007.0
2006-03-09 08:00:00,1.15428,1.15585,1.15422,1.15558,4517000016.0
2006-03-09 09:00:00,1.15555,1.15564,1.15398,1.15402,4172399994.0
2006-03-09 10:00:00,1.15396,1.15482,1.15295,1.15448,5278900013.0
2006-03-09 11:00:00,1.15443,1.15453,1.15317,1.15343,6005399994.0
2006-03-09 12:00:00,1.15347,1.15378,1.15255,1.15325,4443290000.0
2006-03-09 13:00:00,1.1532,1.15429,1.15292,1.15403,4332599993.0
2006-03-09 14:00:00,1.15407,1.156,1.15399,1.15581,4871200004.0
2006-03-09 15:00:00,1.15592,1.15947,1.15576,1.15904,5744300022.0
2006-03-09 16:00:00,1.15924,1.16108,1.15914,1.1602,5585200019.0
2006-03-09 17:00:00,1.1603,1.16066,1.15833,1.15953,5284600003.0
2006-03-09 18:00:00,1.1595,1.1605,1.15882,1.15912,26916790019.0
2006-03-09 19:00:00,1.15917,1.1608,1.15917,1.16026,11951100018.0
2006-03-09 20:00:00,1.16032,1.16122,1.15987,1.16115,17367600019.0
2006-03-09 21:00:00,1.16112,1.16248,1.1606,1.16218,11984200025.0
2006-03-09 22:00:00,1.16225,1.16246,1.16045,1.16083,7828800008.0
2006-03-09 23:00:00,1.16077,1.16135,1.15947,1.15958,4380400020.0
2006-03-10 00:00:00,1.15965,1.16092,1.15959,1.1602,5233800004.0
2006-03-10 01:00:00,1.1602,1.16105,1.15989,1.161,3149200003.0
2006-03-10 02:00:00,1.16089,1.16169,1.16053,1.16055,3526400003.0
2006-03-10 03:00:00,1.1606,1.16113,1.15944,1.15975,3468600003.0
2006-03-10 04:00:00,1.15964,1.15979,1.15877,1.15937,3946899990.0
2006-03-10 05:00:00,1.1594,1.15951,1.15867,1.15885,3774900006.0
2006-03-10 06:00:00,1.15888,1.15945,1.1584,1.15882,4073699996.0
2006-03-10 07:00:00,1.15875,1.1593,1.15875,1.15912,3928800001.0
2006-03-10 08:00:00,1.15904,1.15925,1.15855,1.1589,3886100002.0
2006-03-10 09:00:00,1.15888,1.16038,1.1584,1.1597,3861200015.0
2006-03-10 10:00:00,1.15962,1.15985,1.15829,1.15834,5306300015.0
2006-03-10 11:00:00,1.15831,1.16117,1.15831,1.16072,6291590007.0
2006-03-10 12:00:00,1.16077,1.1624,1.16017,1.16198,5584500003.0
2006-03-10 13:00:00,1.16189,1.16309,1.16055,1.16057,4877900001.0
2006-03-10 14:00:00,1.16058,1.16219,1.16047,1.16197,5221000013.0
2006-03-10 15:00:00,1.16198,1.16467,1.16038,1.1627,5880080016.0
2006-03-10 16:00:00,1.16265,1.16454,1.16187,1.16361,5180499982.0
2006-03-10 17:00:00,1.1636,1.1636,1.16069,1.16166,5653100016.0
2006-03-10 18:00:00,1.16174,1.16176,1.15956,1.16024,27921370010.0
2006-03-10 19:00:00,1.16022,1.16118,1.15969,1.16101,12009290013.0
2006-03-10 20:00:00,1.16115,1.16169,1.16018,1.16047,16619699997.0
2006-03-10 21:00:00,1.16045,1.16131,1.16007,1.16127,12363680003.0
2006-03-10 22:00:00,1.16135,1.16168,1.16062,1.16092,7771600017.0
2006-03-10 23:00:00,1.16091,1.16147,1.15932,1.15996,4540000018.0
2006-03-13 00:00:00,1.1606,1.161,1.1602,1.161,3016000040.0
2006-03-13 01:00:00,1.1608,1.1614,1.1604,1.1614,4222400056.0
2006-03-13 02:00:00,1.16071,1.16128,1.16023,1.16115,4025000006.0
2006-03-13 03:00:00,1.1613,1.1617,1.16024,1.16032,4550590012.0
2006-03-13 04:00:00,1.16027,1.16044,1.15909,1.15947,4324300012.0
2006-03-13 05:00:00,1.1595,1.15958,1.15906,1.15935,3799400020.0
2006-03-13 06:00:00,1.15938,1.15987,1.15912,1.15976,4552200018.0
2006-03-13 07:00:00,1.15977,1.15988,1.15912,1.1593,4047500018.0
2006-03-13 08:00:00,1.15925,1.1597,1.1589,1.1595,4203780009.0
2006-03-13 09:00:00,1.15948,1.15985,1.15922,1.15932,4088000018.0
2006-03-13 10:00:00,1.15925,1.15965,1.15878,1.15913,5689590019.0
2006-03-13 11:00:00,1.15913,1.16113,1.15909,1.161,5463800010.0
2006-03-13 12:00:00,1.1611,1.1611,1.15981,1.16039,5169999992.0
2006-03-13 13:00:00,1.1603,1.16035,1.1594,1.15963,4451999997.0
2006-03-13 14:00:00,1.1596,1.16107,1.15954,1.16037,4358100015.0
2006-03-13 15:00:00,1.16036,1.16265,1.16031,1.16244,5085199996.0
2006-03-13 16:00:00,1.16252,1.1634,1.16183,1.16273,4986200016.0
2006-03-13 17:00:00,1.16286,1.16307,1.16146,1.16223,5036100027.0
2006-03-13 18:00:00,1.16226,1.16226,1.16096,1.16136,28194350069.0
2006-03-13 19:00:00,1.16133,1.1621,1.1592,1.15976,11715700007.0
2006-03-13 20:00:00,1.1598,1.16015,1.15842,1.15881,15949700041.0
2006-03-13 21:00:00,1.15873,1.15918,1.15695,1.157,11943900024.0
2006-03-13 22:00:00,1.15699,1.15742,1.15671,1.15685,7196199995.0
2006-03-13 23:00:00,1.15683,1.15815,1.15683,1.15741,4613600021.0
2006-03-14 00:00:00,1.15745,1.15806,1.15656,1.1574,5699600006.0
2006-03-14 01:00:00,1.1574,1.15765,1.15653,1.1574,3557200008.0
2006-03-14 02:00:00,1.15735,1.15755,1.15683,1.15687,3706400002.0
2006-03-14 03:00:00,1.1568,1.15805,1.15633,1.15805,3717400011.0
2006-03-14 04:00:00,1.15802,1.15827,1.15724,1.15774,4200600022.0
2006-03-14 05:00:00,1.15768,1.15795,1.15724,1.15765,4200700001.0
2006-03-14 06:00:00,1.15768,1.15775,1.157,1.1575,4504900012.0
2006-03-14 07:00:00,1.15745,1.15763,1.15726,1.1574,3863400003.0
2006-03-14 08:00:00,1.15735,1.15788,1.15728,1.1576,4530090012.0
2006-03-14 09:00:00,1.15762,1.15845,1.15762,1.15829,3899699999.0
2006-03-14 10:00:00,1.15824,1.15919,1.15789,1.15885,5003600003.0
2006-03-14 11:00:00,1.15885,1.16101,1.15885,1.15978,5364500006.0
2006-03-14 12:00:00,1.15991,1.16102,1.15931,1.16063,4587000007.0
2006-03-14 13:00:00,1.16062,1.16123,1.15931,1.1604,4997300020.0
2006-03-14 14:00:00,1.16032,1.16123,1.16008,1.16094,4901490008.0
2006-03-14 15:00:00,1.16088,1.16088,1.15816,1.15946,5883090007.0
2006-03-14 16:00:00,1.1595,1.15959,1.15712,1.1575,5143800006.0
2006-03-14 17:00:00,1.15752,1.15755,1.15515,1.15538,6021889997.0
2006-03-14 18:00:00,1.15562,1.15646,1.15426,1.15457,27468390050.0
2006-03-14 19:00:00,1.15453,1.15553,1.15421,1.15532,11646399995.0
2006-03-14 20:00:00,1.15535,1.15558,1.15459,1.15505,17264100029.0
2006-03-14 21:00:00,1.15502,1.15713,1.15463,1.15701,12236500013.0
2006-03-14 22:00:00,1.15701,1.15718,1.15582,1.156,7590700017.0
2006-03-14 23:00:00,1.15587,1.15714,1.15572,1.15708,4699400004.0
2006-03-15 00:00:00,1.15715,1.15776,1.15665,1.15723,4843490018.0
2006-03-15 01:00:00,1.1572,1.15741,1.15657,1.1569,3140600015.0
2006-03-15 02:00:00,1.15683,1.15715,1.15633,1.15635,3462800007.0
2006-03-15 03:00:00,1.15643,1.15643,1.15489,1.15545,3879600010.0
2006-03-15 04:00:00,1.15542,1.15695,1.15497,1.15687,4051199973.0
2006-03-15 05:00:00,1.15692,1.15708,1.15525,1.15535,3888999995.0
2006-03-15 06:00:00,1.15538,1.15595,1.1553,1.1558,4579000016.0
2006-03-15 07:00:00,1.15575,1.15605,1.15523,1.15547,4213800001.0
2006-03-15 08:00:00,1.15545,1.15562,1.15479,1.15482,4176699999.0
2006-03-15 09:00:00,1.15476,1.1554,1.15391,1.15406,4200700009.0
2006-03-15 10:00:00,1.15392,1.1545,1.1533,1.15402,5708900008.0
2006-03-15 11:00:00,1.15397,1.15478,1.15357,1.15459,6421900007.0
2006-03-15 12:00:00,1.15463,1.15644,1.15449,1.15525,5472000012.0
2006-03-15 13:00:00,1.15519,1.15595,1.15508,1.15548,4421800012.0
2006-03-15 14:00:00,1.15545,1.15575,1.15395,1.15433,4793700001.0
2006-03-15 15:00:00,1.15424,1.15651,1.15401,1.15596,5510900024.0
2006-03-15 16:00:00,1.15597,1.156,1.1525,1.15317,5587400001.0
2006-03-15 17:00:00,1.15326,1.15446,1.1524,1.15387,5040700023.0
2006-03-15 18:00:00,1.15397,1.15507,1.15285,1.15507,27633900085.0
2006-03-15 19:00:00,1.15513,1.15593,1.1545,1.15574,12041580027.0
2006-03-15 20:00:00,1.15581,1.15614,1.15523,1.15533,17037390019.0
2006-03-15 21:00:00,1.15522,1.15585,1.15458,1.15568,12035100008.0
2006-03-15 22:00:00,1.15568,1.15568,1.15386,1.15398,8169499999.0
2006-03-15 23:00:00,1.15389,1.1546,1.1538,1.15408,5137290012.0
2006-03-16 00:00:00,1.15415,1.15472,1.1537,1.1539,5372689997.0
2006-03-16 01:00:00,1.1539,1.15482,1.15381,1.1544,3270300009.0
2006-03-16 02:00:00,1.15433,1.15501,1.1543,1.15492,3793800011.0
2006-03-16 03:00:00,1.155,1.15514,1.15378,1.15422,3891500008.0
2006-03-16 04:00:00,1.15406,1.15471,1.15398,1.15447,4056700009.0
2006-03-16 05:00:00,1.1545,1.15485,1.15414,1.15425,3913600003.0
2006-03-16 06:00:00,1.15428,1.15481,1.1542,1.1544,4528200018.0
2006-03-16 07:00:00,1.15435,1.15562,1.15433,1.15555,3908300002.0
2006-03-16 08:00:00,1.15551,1.15575,1.15495,1.15502,4359700013.0
2006-03-16 09:00:00,1.15506,1.15619,1.15455,1.155,4725600006.0
2006-03-16 10:00:00,1.15493,1.15505,1.15425,1.15472,6215200026.0
2006-03-16 11:00:00,1.15462,1.15505,1.15395,1.1545,5839999999.0
2006-03-16 12:00:00,1.15453,1.15632,1.15385,1.15611,4940490022.0
2006-03-16 13:00:00,1.15601,1.15755,1.1553,1.15748,5447390033.0
2006-03-16 14:00:00,1.15782,1.15959,1.15766,1.15835,5785300025.0
2006-03-16 15:00:00,1.15837,1.15899,1.15519,1.15566,5246890011.0
2006-03-16 16:00:00,1.1558,1.1558,1.1514,1.15191,5389800005.0
2006-03-16 17:00:00,1.15194,1.15328,1.15116,1.15227,5801499990.0
2006-03-16 18:00:00,1.15234,1.15427,1.1522,1.15372,27689790048.0
2006-03-16 19:00:00,1.15368,1.15368,1.1522,1.15337,12544590032.0
2006-03-16 20:00:00,1.1533,1.1533,1.15222,1.15275,16789790067.0
2006-03-16 21:00:00,1.15275,1.15278,1.15221,1.1525,11530490028.0
2006-03-16 22:00:00,1.15252,1.15287,1.1522,1.15233,7763900013.0
2006-03-16 23:00:00,1.15226,1.15262,1.15171,1.15188,4642400019.0
2006-03-17 00:00:00,1.15195,1.15287,1.15125,1.1527,5795200026.0
2006-03-17 01:00:00,1.1527,1.15307,1.15265,1.1529,3277700007.0
2006-03-17 02:00:00,1.1529,1.15364,1.1524,1.15267,3950000011.0
2006-03-17 03:00:00,1.15261,1.15325,1.15243,1.1531,3330100006.0
2006-03-17 04:00:00,1.15303,1.15478,1.15294,1.15455,3787490005.0
2006-03-17 05:00:00,1.1546,1.1546,1.1539,1.15425,3793700016.0
2006-03-17 06:00:00,1.15428,1.15455,1.1541,1.1545,4312280011.0
2006-03-17 07:00:00,1.15445,1.15505,1.15443,1.1546,3651689996.0
2006-03-17 08:00:00,1.15455,1.15552,1.15455,1.15552,4355299996.0
2006-03-17 09:00:00,1.15552,1.15727,1.15481,1.15672,4193300003.0
2006-03-17 10:00:00,1.15656,1.15698,1.15516,1.15655,5730699995.0
2006-03-17 11:00:00,1.15646,1.15704,1.15565,1.15605,5956800007.0
2006-03-17 12:00:00,1.15603,1.15665,1.15442,1.15593,5415200008.0
2006-03-17 13:00:00,1.15573,1.15721,1.15526,1.15617,4608100016.0
2006-03-17 14:00:00,1.15614,1.15651,1.15438,1.15454,4187600003.0
2006-03-17 15:00:00,1.15443,1.15551,1.15416,1.15516,5576400025.0
2006-03-17 16:00:00,1.15517,1.16143,1.15508,1.1602,6221700020.0
2006-03-17 17:00:00,1.16019,1.16075,1.15735,1.15869,5326290017.0
2006-03-17 18:00:00,1.15876,1.15876,1.15635,1.1584,28298000055.0
2006-03-17 19:00:00,1.15855,1.15945,1.15738,1.15848,11833400020.0
2006-03-17 20:00:00,1.1588,1.15922,1.15787,1.15815,17101080035.0
2006-03-17 21:00:00,1.15815,1.15887,1.15781,1.15887,12042000041.0
2006-03-17 22:00:00,1.15882,1.15921,1.15817,1.15833,7424300033.0
2006-03-17 23:00:00,1.15823,1.15835,1.15692,1.15808,4678700012.0
2006-03-20 00:00:00,1.1589,1.1595,1.1586,1.1595,1037000000.0
2006-03-20 01:00:00,1.1593,1.1603,1.1593,1.1597,793000000.0
2006-03-20 02:00:00,1.1592,1.16004,1.15912,1.15973,3947280014.0
2006-03-20 03:00:00,1.15972,1.16139,1.15955,1.16095,3967099997.0
2006-03-20 04:00:00,1.16087,1.16133,1.16033,1.16037,4282300002.0
2006-03-20 05:00:00,1.16033,1.16048,1.1595,1.15955,4217700017.0
2006-03-20 06:00:00,1.1596,1.15968,1.1588,1.1592,4410490030.0
2006-03-20 07:00:00,1.15915,1.15925,1.15834,1.1589,4253799999.0
2006-03-20 08:00:00,1.15886,1.15897,1.15705,1.1574,4668300027.0
2006-03-20 09:00:00,1.1574,1.16105,1.1574,1.16035,4650400015.0
2006-03-20 10:00:00,1.16025,1.16151,1.1599,1.16141,5241500011.0
2006-03-20 11:00:00,1.16138,1.1636,1.15999,1.16321,6306090013.0
2006-03-20 12:00:00,1.1633,1.1641,1.163,1.16325,5463400021.0
2006-03-20 13:00:00,1.1631,1.16457,1.16303,1.1642,4968299983.0
2006-03-20 14:00:00,1.16417,1.16746,1.16208,1.1664,5163800024.0
2006-03-20 15:00:00,1.16652,1.16807,1.1662,1.1662,4988600006.0
2006-03-20 16:00:00,1.16615,1.16739,1.16566,1.16675,5573500018.0
2006-03-20 17:00:00,1.16681,1.16743,1.16514,1.16543,4948100015.0
2006-03-20 18:00:00,1.16532,1.16554,1.16112,1.16253,26431800029.0
2006-03-20 19:00:00,1.1625,1.16278,1.16203,1.16237,11492290010.0
2006-03-20 20:00:00,1.1624,1.16258,1.16056,1.16094,16978580028.0
2006-03-20 21:00:00,1.16092,1.1622,1.16068,1.16111,12156490011.0
2006-03-20 22:00:00,1.16114,1.16124,1.16045,1.16055,7712890013.0
2006-03-20 23:00:00,1.16043,1.16056,1.15784,1.16038,5085999992.0
2006-03-21 00:00:00,1.16045,1.16187,1.15872,1.1595,5610999993.0
2006-03-21 01:00:00,1.15948,1.16015,1.1582,1.1599,3645200010.0
2006-03-21 02:00:00,1.15988,1.16159,1.1597,1.16145,4336790022.0
2006-03-21 03:00:00,1.16137,1.16158,1.16081,1.16105,3903099989.0
2006-03-21 04:00:00,1.16098,1.16112,1.1596,1.16072,3319799989.0
2006-03-21 05:00:00,1.16073,1.16083,1.16005,1.16045,4012400001.0
2006-03-21 06:00:00,1.16048,1.16095,1.1603,1.1605,4518100000.0
2006-03-21 07:00:00,1.16045,1.16118,1.1604,1.1606,3887700016.0
2006-03-21 08:00:00,1.16055,1.16111,1.1604,1.16108,4058290008.0
2006-03-21 09:00:00,1.16107,1.1622,1.16064,1.16164,4135400006.0
2006-03-21 10:00:00,1.16155,1.16366,1.16147,1.16201,6027500027.0
2006-03-21 11:00:00,1.16193,1.16325,1.16185,1.16232,5748590027.0
2006-03-21 12:00:00,1.16241,1.16322,1.16188,1.16321,4909590010.0
2006-03-21 13:00:00,1.16313,1.16357,1.16222,1.16307,4913900002.0
2006-03-21 14:00:00,1.16301,1.16416,1.16288,1.16393,4915600015.0
2006-03-21 15:00:00,1.16388,1.16496,1.16178,1.16418,4777300008.0
2006-03-21 16:00:00,1.16438,1.16602,1.16313,1.16486,5519600013.0
2006-03-21 17:00:00,1.16487,1.1662,1.16425,1.16563,4951399998.0
2006-03-21 18:00:00,1.16549,1.16621,1.16409,1.16443,27290590062.0
2006-03-21 19:00:00,1.16441,1.16542,1.1616,1.16508,13018199996.0
2006-03-21 20:00:00,1.16521,1.16525,1.1623,1.16275,17585000056.0
2006-03-21 21:00:00,1.16271,1.16341,1.16226,1.16265,11985990031.0
2006-03-21 22:00:00,1.16265,1.164,1.1625,1.16351,7504100024.0
2006-03-21 23:00:00,1.16339,1.16457,1.16263,1.16439,5030599994.0
2006-03-22 00:00:00,1.16445,1.16449,1.16259,1.16259,5096300001.0
2006-03-22 01:00:00,1.16248,1.16307,1.16222,1.16266,3499800008.0
2006-03-22 02:00:00,1.16263,1.16511,1.16262,1.16455,3956900009.0
2006-03-22 03:00:00,1.1646,1.16504,1.16435,1.16458,3760490018.0
2006-03-22 04:00:00,1.16452,1.16472,1.16406,1.16409,3587699996.0
2006-03-22 05:00:00,1.16414,1.16489,1.16406,1.16458,3754300003.0
2006-03-22 06:00:00,1.16455,1.16548,1.1644,1.1653,4968500006.0
2006-03-22 07:00:00,1.16522,1.1653,1.16402,1.16447,4041390014.0
2006-03-22 08:00:00,1.16441,1.16463,1.16394,1.16404,4199399992.0
2006-03-22 09:00:00,1.16399,1.16559,1.16399,1.16544,4454400012.0
2006-03-22 10:00:00,1.16537,1.1675,1.1652,1.16728,5950599986.0
2006-03-22 11:00:00,1.16721,1.1704,1.16711,1.16957,6234600043.0
2006-03-22 12:00:00,1.16958,1.1703,1.16875,1.16926,5033200029.0
2006-03-22 13:00:00,1.16919,1.17055,1.16832,1.17053,5762699998.0
2006-03-22 14:00:00,1.17056,1.17128,1.16986,1.17109,5553700014.0
2006-03-22 15:00:00,1.17109,1.17203,1.16643,1.16736,6107700006.0
2006-03-22 16:00:00,1.16745,1.16866,1.16651,1.16738,6791200009.0
2006-03-22 17:00:00,1.16744,1.16815,1.16509,1.16574,5385300017.0
2006-03-22 18:00:00,1.16572,1.16594,1.1635,1.16489,28542390051.0
2006-03-22 19:00:00,1.165,1.16541,1.16305,1.16426,11537000019.0
2006-03-22 20:00:00,1.1644,1.16564,1.16412,1.16485,17000200039.0
2006-03-22 21:00:00,1.16482,1.1658,1.16463,1.16577,12536700035.0
2006-03-22 22:00:00,1.16576,1.16626,1.16484,1.16585,7979999982.0
2006-03-22 23:00:00,1.16573,1.1664,1.16549,1.16638,4682890012.0
2006-03-23 00:00:00,1.16645,1.16666,1.16561,1.1665,5441190007.0
2006-03-23 01:00:00,1.1665,1.16677,1.1654,1.1656,3290600013.0
2006-03-23 02:00:00,1.16553,1.16648,1.16513,1.16635,4025500016.0
2006-03-23 03:00:00,1.1664,1.16685,1.1663,1.16685,3906100019.0
2006-03-23 04:00:00,1.16685,1.16705,1.16636,1.16645,3867400013.0
2006-03-23 05:00:00,1.16648,1.16725,1.16636,1.16703,4152800000.0
2006-03-23 06:00:00,1.16698,1.16738,1.1666,1.1671,4567199999.0
2006-03-23 07:00:00,1.16707,1.16723,1.16675,1.1669,3961690024.0
2006-03-23 08:00:00,1.16685,1.16765,1.16665,1.1676,4398780020.0
2006-03-23 09:00:00,1.16764,1.16804,1.16683,1.16729,4094700014.0
2006-03-23 10:00:00,1.16725,1.16751,1.16494,1.1657,5649700009.0
2006-03-23 11:00:00,1.16563,1.16688,1.16398,1.16573,6526000002.0
2006-03-23 12:00:00,1.16577,1.16614,1.16435,1.16585,5634700003.0
2006-03-23 13:00:00,1.16577,1.16672,1.16564,1.16672,5303500014.0
2006-03-23 14:00:00,1.16675,1.1671,1.1659,1.1662,4688790020.0
2006-03-23 15:00:00,1.16608,1.16629,1.1645,1.16591,5637799990.0
2006-03-23 16:00:00,1.16592,1.16648,1.16502,1.16567,5550499997.0
2006-03-23 17:00:00,1.16579,1.16976,1.16579,1.16826,5259700018.0
2006-03-23 18:00:00,1.1683,1.16839,1.16556,1.16556,26914280016.0
2006-03-23 19:00:00,1.16553,1.16642,1.16485,1.16533,11880499993.0
2006-03-23 20:00:00,1.1654,1.16603,1.16493,1.1655,17351480017.0
2006-03-23 21:00:00,1.16535,1.16617,1.1649,1.16551,11301499994.0
2006-03-23 22:00:00,1.16556,1.16556,1.16453,1.16467,7444300013.0
2006-03-23 23:00:00,1.1646,1.16529,1.16433,1.16438,4922200015.0
2006-03-24 00:00:00,1.16445,1.16555,1.16426,1.16517,5044200031.0
2006-03-24 01:00:00,1.1652,1.16617,1.16515,1.16534,3120600002.0
2006-03-24 02:00:00,1.16534,1.16645,1.16529,1.16635,3526599995.0
2006-03-24 03:00:00,1.1664,1.16645,1.16557,1.16635,3111500009.0
2006-03-24 04:00:00,1.16628,1.16637,1.16555,1.16577,4097400013.0
2006-03-24 05:00:00,1.16589,1.167,1.16564,1.16651,3904500009.0
2006-03-24 06:00:00,1.1666,1.16708,1.16655,1.1669,4100399993.0
2006-03-24 07:00:00,1.16682,1.16685,1.1654,1.16563,4432199984.0
2006-03-24 08:00:00,1.16555,1.16593,1.16535,1.1656,4195000011.0
2006-03-24 09:00:00,1.16562,1.16652,1.16551,1.16634,3898100008.0
2006-03-24 10:00:00,1.16625,1.1681,1.16613,1.16702,6510800005.0
2006-03-24 11:00:00,1.16693,1.16772,1.16604,1.167,6271399999.0
2006-03-24 12:00:00,1.16708,1.16942,1.16702,1.16795,5709800021.0
2006-03-24 13:00:00,1.1678,1.1695,1.16647,1.1692,4676299982.0
2006-03-24 14:00:00,1.16932,1.17075,1.1686,1.16921,4840990008.0
2006-03-24 15:00:00,1.1692,1.16965,1.16578,1.16731,5242300001.0
2006-03-24 16:00:00,1.16733,1.16892,1.16687,1.1681,4613700018.0
2006-03-24 17:00:00,1.16795,1.16799,1.16585,1.16703,5493700015.0
2006-03-24 18:00:00,1.16704,1.16769,1.16681,1.16721,28366580043.0
2006-03-24 19:00:00,1.16716,1.16722,1.16616,1.16692,12039100000.0
2006-03-24 20:00:00,1.16698,1.1672,1.16641,1.16705,17272400027.0
2006-03-24 21:00:00,1.16705,1.16833,1.16663,1.16833,12214690030.0
2006-03-24 22:00:00,1.16837,1.16849,1.1675,1.16812,7796600001.0
2006-03-24 23:00:00,1.16803,1.16825,1.16687,1.16718,4923100002.0
2006-03-27 00:00:00,1.1679,1.1679,1.1667,1.1669,2731900017.0
2006-03-27 01:00:00,1.1668,1.1675,1.1667,1.1669,3214000020.0
2006-03-27 02:00:00,1.16663,1.16708,1.16625,1.16639,3676100021.0
2006-03-27 03:00:00,1.16646,1.16802,1.1663,1.16802,3808200003.0
2006-03-27 04:00:00,1.16796,1.16856,1.16733,1.16767,3790090024.0
2006-03-27 05:00:00,1.16755,1.1683,1.16687,1.16795,4383400015.0
2006-03-27 06:00:00,1.16791,1.16847,1.1673,1.16827,4657600019.0
2006-03-27 07:00:00,1.16827,1.16896,1.16722,1.16892,4829400002.0
2006-03-27 08:00:00,1.16882,1.16966,1.16859,1.16958,5213200004.0
2006-03-27 09:00:00,1.16962,1.1702,1.1693,1.16949,4047499998.0
2006-03-27 10:00:00,1.16936,1.16993,1.16885,1.16972,5027600001.0
2006-03-27 11:00:00,1.16963,1.17043,1.1696,1.17007,6145890006.0
2006-03-27 12:00:00,1.17015,1.17072,1.16965,1.17068,4886890003.0
2006-03-27 13:00:00,1.17057,1.17154,1.17025,1.17092,4910500011.0
2006-03-27 14:00:00,1.17088,1.17273,1.17088,1.17186,5342200004.0
2006-03-27 15:00:00,1.17192,1.17207,1.16922,1.16931,5305200032.0
2006-03-27 16:00:00,1.1692,1.17105,1.16901,1.17037,4897400018.0
2006-03-27 17:00:00,1.17047,1.17064,1.16785,1.16858,4622899995.0
2006-03-27 18:00:00,1.16848,1.16919,1.16809,1.16821,28191880046.0
2006-03-27 19:00:00,1.1682,1.16916,1.16792,1.16912,11534390018.0
2006-03-27 20:00:00,1.16925,1.17023,1.1686,1.16942,16330800034.0
2006-03-27 21:00:00,1.16955,1.17003,1.16835,1.16918,11600890017.0
2006-03-27 22:00:00,1.16923,1.16962,1.1679,1.16797,7759700034.0
2006-03-27 23:00:00,1.16801,1.16944,1.16801,1.16861,4410100008.0
2006-03-28 00:00:00,1.16865,1.16879,1.16782,1.1684,4949700001.0
2006-03-28 01:00:00,1.16838,1.16884,1.16804,1.1687,3758700022.0
2006-03-28 02:00:00,1.16863,1.16935,1.16821,1.16916,3617599991.0
2006-03-28 03:00:00,1.16913,1.16942,1.16797,1.16825,3983600014.0
2006-03-28 04:00:00,1.16818,1.1685,1.16797,1.16807,3435500014.0
2006-03-28 05:00:00,1.1681,1.16858,1.16782,1.16795,3549500018.0
2006-03-28 06:00:00,1.16798,1.16841,1.1677,1.1679,4669500021.0
2006-03-28 07:00:00,1.16785,1.16827,1.16782,1.1682,4057800002.0
2006-03-28 08:00:00,1.16816,1.16835,1.16676,1.16692,4781100026.0
2006-03-28 09:00:00,1.1668,1.1668,1.16522,1.16562,4523790014.0
2006-03-28 10:00:00,1.16555,1.16629,1.16477,1.1654,5546990022.0
2006-03-28 11:00:00,1.16533,1.16696,1.16533,1.16662,6807099991.0
2006-03-28 12:00:00,1.16661,1.16705,1.16618,1.16648,4913999994.0
2006-03-28 13:00:00,1.16643,1.16667,1.16571,1.16625,4931480015.0
2006-03-28 14:00:00,1.16615,1.1663,1.16446,1.16532,5014689995.0
2006-03-28 15:00:00,1.16532,1.16685,1.16528,1.16559,5076299997.0
2006-03-28 16:00:00,1.16562,1.16988,1.16562,1.16931,6064000006.0
2006-03-28 17:00:00,1.16947,1.17185,1.16888,1.16907,5752290017.0
2006-03-28 18:00:00,1.16905,1.17027,1.16859,1.16945,27336200062.0
2006-03-28 19:00:00,1.16943,1.16946,1.16838,1.16915,12398700058.0
2006-03-28 20:00:00,1.1692,1.16976,1.16857,1.16885,15620690026.0
2006-03-28 21:00:00,1.16882,1.1712,1.16785,1.17103,12334600001.0
2006-03-28 22:00:00,1.17107,1.17114,1.1689,1.16947,7515800010.0
2006-03-28 23:00:00,1.1694,1.17094,1.1694,1.17038,4781600013.0
2006-03-29 00:00:00,1.17045,1.17092,1.16873,1.16886,5444000003.0
2006-03-29 01:00:00,1.16888,1.17005,1.16883,1.1698,2687900015.0
2006-03-29 02:00:00,1.16973,1.16992,1.16931,1.16954,3284399997.0
2006-03-29 03:00:00,1.1695,1.16995,1.1693,1.16962,3638499999.0
2006-03-29 04:00:00,1.16962,1.16992,1.16945,1.16977,3728499998.0
2006-03-29 05:00:00,1.1698,1.1708,1.16952,1.17045,3966990009.0
2006-03-29 06:00:00,1.17048,1.17098,1.17045,1.1709,4383300010.0
2006-03-29 07:00:00,1.17086,1.17106,1.17024,1.17058,4158800009.0
2006-03-29 08:00:00,1.17053,1.1716,1.17023,1.1714,4537299994.0
2006-03-29 09:00:00,1.17137,1.17438,1.17135,1.17438,4862399986.0
2006-03-29 10:00:00,1.17429,1.17437,1.17352,1.17372,5565099996.0
2006-03-29 11:00:00,1.17364,1.17432,1.17328,1.17342,6221100017.0
2006-03-29 12:00:00,1.1735,1.17383,1.17229,1.1726,4290500012.0
2006-03-29 13:00:00,1.17252,1.17289,1.17143,1.1723,5009500004.0
2006-03-29 14:00:00,1.17227,1.1735,1.17189,1.17223,5087800008.0
2006-03-29 15:00:00,1.17221,1.17228,1.17092,1.17142,4774199997.0
2006-03-29 16:00:00,1.17141,1.17409,1.17125,1.17372,5407900024.0
2006-03-29 17:00:00,1.17377,1.17426,1.17136,1.1732,5449000008.0
2006-03-29 18:00:00,1.17323,1.17334,1.1715,1.172,26980560045.0
2006-03-29 19:00:00,1.17209,1.17239,1.17048,1.17123,12404000039.0
2006-03-29 20:00:00,1.17137,1.17308,1.17086,1.17287,16445600005.0
2006-03-29 21:00:00,1.17286,1.17311,1.17153,1.17288,12041300039.0
2006-03-29 22:00:00,1.17292,1.17299,1.17064,1.17125,7762499987.0
2006-03-29 23:00:00,1.1712,1.17185,1.17102,1.17148,4627000019.0
2006-03-30 00:00:00,1.17155,1.17303,1.1715,1.17236,6072899990.0
2006-03-30 01:00:00,1.1723,1.17238,1.17147,1.17154,3395500011.0
2006-03-30 02:00:00,1.17149,1.17201,1.17143,1.17175,3609199988.0
2006-03-30 03:00:00,1.17173,1.17173,1.1702,1.17035,4122599987.0
2006-03-30 04:00:00,1.17028,1.17037,1.169,1.16907,4129699998.0
2006-03-30 05:00:00,1.1691,1.17015,1.169,1.17011,4041200011.0
2006-03-30 06:00:00,1.17016,1.17016,1.169,1.1693,4191200015.0
2006-03-30 07:00:00,1.16923,1.16982,1.16871,1.16957,4162000022.0
2006-03-30 08:00:00,1.16948,1.17076,1.16938,1.17009,5048600002.0
2006-03-30 09:00:00,1.17007,1.1705,1.16895,1.16895,4445900020.0
2006-03-30 10:00:00,1.16869,1.16876,1.16599,1.16646,5668090023.0
2006-03-30 11:00:00,1.16641,1.16651,1.16474,1.16533,5250999999.0
2006-03-30 12:00:00,1.1653,1.16656,1.16515,1.16654,5204100010.0
2006-03-30 13:00:00,1.16648,1.16756,1.16511,1.16541,5194190001.0
2006-03-30 14:00:00,1.1655,1.16674,1.16508,1.16624,5065900003.0
2006-03-30 15:00:00,1.16627,1.16663,1.16086,1.16131,5311200014.0
2006-03-30 16:00:00,1.16135,1.16271,1.16033,1.16033,5547700012.0
2006-03-30 17:00:00,1.16033,1.16286,1.16016,1.16214,5582500009.0
2006-03-30 18:00:00,1.16207,1.16307,1.16033,1.16252,26960500040.0
2006-03-30 19:00:00,1.16251,1.16262,1.16118,1.16244,11352600015.0
2006-03-30 20:00:00,1.16248,1.16288,1.16115,1.16127,16966590039.0
2006-03-30 21:00:00,1.16128,1.16152,1.16031,1.16055,12513000027.0
2006-03-30 22:00:00,1.16052,1.16097,1.15946,1.16007,8418090016.0
2006-03-30 23:00:00,1.15993,1.1602,1.15901,1.15938,5449700022.0
2006-03-31 00:00:00,1.15945,1.16033,1.1573,1.1573,5195400009.0
2006-03-31 01:00:00,1.15732,1.15885,1.15732,1.1588,3260700000.0
2006-03-31 02:00:00,1.15873,1.16113,1.1587,1.16035,4351400012.0
2006-03-31 03:00:00,1.16037,1.16087,1.1597,1.16001,3983000010.0
2006-03-31 04:00:00,1.16004,1.16045,1.1593,1.16035,3603800010.0
2006-03-31 05:00:00,1.16047,1.16077,1.16042,1.16055,3857199992.0
2006-03-31 06:00:00,1.16058,1.16068,1.16006,1.1606,4996700007.0
2006-03-31 07:00:00,1.16052,1.16093,1.16,1.1609,4484099997.0
2006-03-31 08:00:00,1.16084,1.1616,1.16038,1.1615,4223380005.0
2006-03-31 09:00:00,1.16149,1.16165,1.15962,1.15986,4405900010.0
2006-03-31 10:00:00,1.15995,1.16248,1.15982,1.1622,5482600001.0
2006-03-31 11:00:00,1.16213,1.16306,1.16136,1.1625,6154190027.0
2006-03-31 12:00:00,1.16257,1.16409,1.16166,1.16409,5114999992.0
2006-03-31 13:00:00,1.16393,1.16393,1.16256,1.1629,4461000015.0
2006-03-31 14:00:00,1.16286,1.16347,1.16149,1.16183,4876300009.0
2006-03-31 15:00:00,1.16205,1.16629,1.16185,1.16533,6045100001.0
2006-03-31 16:00:00,1.16552,1.16846,1.16494,1.16636,6093900013.0
2006-03-31 17:00:00,1.16527,1.16779,1.16427,1.16562,5904500005.0
2006-03-31 18:00:00,1.16551,1.16712,1.1645,1.1667,27262600017.0
2006-03-31 19:00:00,1.1667,1.16768,1.16629,1.16701,13000800048.0
2006-03-31 20:00:00,1.1671,1.16787,1.16665,1.16715,17202690012.0
2006-03-31 21:00:00,1.16721,1.16807,1.16641,1.16798,11667380029.0
2006-03-31 22:00:00,1.16803,1.16814,1.1672,1.1673,7217399998.0
2006-03-31 23:00:00,1.16721,1.16948,1.16721,1.16808,5270000022.0
2006-04-03 00:00:00,1.1687,1.1687,1.1681,1.1683,1733999985.0
2006-04-03 01:00:00,1.1684,1.1692,1.1683,1.169,2889999975.0
2006-04-03 02:00:00,1.16882,1.16979,1.16783,1.16957,4428800004.0
2006-04-03 03:00:00,1.16956,1.16956,1.16804,1.16815,3986800005.0
2006-04-03 04:00:00,1.16808,1.16885,1.16799,1.16847,3487899997.0
2006-04-03 05:00:00,1.1685,1.16957,1.16837,1.16895,4108000006.0
2006-04-03 06:00:00,1.16896,1.17114,1.16868,1.17103,5150200015.0
2006-04-03 07:00:00,1.17101,1.1725,1.17101,1.17243,4448400006.0
2006-04-03 08:00:00,1.17235,1.176,1.17199,1.17592,4863600003.0
2006-04-03 09:00:00,1.17583,1.17685,1.17323,1.17396,5396890027.0
2006-04-03 10:00:00,1.17383,1.17434,1.17288,1.1734,5695700017.0
2006-04-03 11:00:00,1.17333,1.17556,1.17316,1.17377,6202800018.0
2006-04-03 12:00:00,1.1738,1.17408,1.17309,1.17388,4702999990.0
2006-04-03 13:00:00,1.1738,1.17476,1.17343,1.17431,4618400008.0
2006-04-03 14:00:00,1.17425,1.17668,1.17414,1.17499,5552300012.0
2006-04-03 15:00:00,1.17499,1.17615,1.17482,1.17486,4985699998.0
2006-04-03 16:00:00,1.17493,1.17538,1.17186,1.17252,5612000016.0
2006-04-03 17:00:00,1.17277,1.17311,1.17119,1.17161,5162900011.0
2006-04-03 18:00:00,1.17164,1.17336,1.16946,1.17282,27704180062.0
2006-04-03 19:00:00,1.17288,1.17323,1.17102,1.17143,12614100019.0
2006-04-03 20:00:00,1.17148,1.17208,1.17112,1.17179,16197680042.0
2006-04-03 21:00:00,1.1718,1.17321,1.17148,1.172,12026899991.0
2006-04-03 22:00:00,1.17198,1.17247,1.17045,1.17055,7647090029.0
2006-04-03 23:00:00,1.1705,1.17131,1.17042,1.17078,5176500011.0
2006-04-04 00:00:00,1.17085,1.17135,1.17075,1.1712,4314089991.0
2006-04-04 01:00:00,1.1712,1.17145,1.17061,1.1712,2680299994.0
2006-04-04 02:00:00,1.17113,1.17315,1.1711,1.17255,3749300005.0
2006-04-04 03:00:00,1.17264,1.17473,1.17253,1.17425,3957699998.0
2006-04-04 04:00:00,1.17418,1.1748,1.17206,1.17209,3918700003.0
2006-04-04 05:00:00,1.17207,1.17411,1.17192,1.17411,4080699993.0
2006-04-04 06:00:00,1.17458,1.17502,1.17345,1.1742,4338200016.0
2006-04-04 07:00:00,1.17415,1.1748,1.17332,1.1734,4123800006.0
2006-04-04 08:00:00,1.17335,1.17543,1.17238,1.17532,4429800013.0
2006-04-04 09:00:00,1.17528,1.17535,1.17089,1.17196,4745600016.0
2006-04-04 10:00:00,1.17179,1.17376,1.17011,1.17045,5860890017.0
2006-04-04 11:00:00,1.17019,1.17073,1.16897,1.1705,6000399998.0
2006-04-04 12:00:00,1.17057,1.17081,1.16987,1.17013,5191889999.0
2006-04-04 13:00:00,1.17011,1.17051,1.16904,1.1692,4718799998.0
2006-04-04 14:00:00,1.16917,1.16953,1.16735,1.16932,5590400026.0
2006-04-04 15:00:00,1.16929,1.17095,1.16852,1.16852,5861000026.0
2006-04-04 16:00:00,1.16857,1.16895,1.16515,1.1652,5479700012.0
2006-04-04 17:00:00,1.16526,1.16611,1.1647,1.16604,4673699995.0
2006-04-04 18:00:00,1.16601,1.16654,1.16498,1.16502,28002890049.0
2006-04-04 19:00:00,1.16505,1.16508,1.16219,1.16342,12282170019.0
2006-04-04 20:00:00,1.16348,1.16358,1.16202,1.16273,17112090012.0
2006-04-04 21:00:00,1.1627,1.1627,1.16182,1.1621,12434900052.0
2006-04-04 22:00:00,1.1621,1.16298,1.16185,1.16265,7925300015.0
2006-04-04 23:00:00,1.1626,1.1634,1.16223,1.16324,5207300024.0
2006-04-05 00:00:00,1.16325,1.16325,1.16275,1.16319,4404200007.0
2006-04-05 01:00:00,1.1632,1.16409,1.16315,1.16336,3046000004.0
2006-04-05 02:00:00,1.16333,1.16343,1.16215,1.1631,3581190000.0
2006-04-05 03:00:00,1.16298,1.16345,1.1624,1.16335,3606000013.0
2006-04-05 04:00:00,1.16328,1.16355,1.16294,1.16335,4475100020.0
2006-04-05 05:00:00,1.16343,1.16358,1.1623,1.16245,3847300015.0
2006-04-05 06:00:00,1.1625,1.16293,1.16189,1.16218,4539700008.0
2006-04-05 07:00:00,1.16215,1.16317,1.16193,1.16317,3824790009.0
2006-04-05 08:00:00,1.1631,1.16323,1.16173,1.16225,4313900006.0
2006-04-05 09:00:00,1.16224,1.16322,1.16182,1.16318,4301999998.0
2006-04-05 10:00:00,1.1631,1.16469,1.16208,1.16355,5548800004.0
2006-04-05 11:00:00,1.16354,1.16467,1.16352,1.16459,5771600014.0
2006-04-05 12:00:00,1.16463,1.16463,1.16283,1.16298,4969500007.0
2006-04-05 13:00:00,1.16295,1.16311,1.161,1.16129,4757999991.0
2006-04-05 14:00:00,1.16124,1.16255,1.15997,1.16091,5311000013.0
2006-04-05 15:00:00,1.1608,1.16122,1.15954,1.16073,6010600013.0
2006-04-05 16:00:00,1.16065,1.16261,1.16017,1.16206,5367500008.0
2006-04-05 17:00:00,1.16203,1.16275,1.16111,1.16186,5118500026.0
2006-04-05 18:00:00,1.1617,1.1622,1.16134,1.16185,27568300020.0
2006-04-05 19:00:00,1.16194,1.16248,1.16087,1.16087,11948300006.0
2006-04-05 20:00:00,1.1609,1.16155,1.16057,1.16148,16015380031.0
2006-04-05 21:00:00,1.16147,1.16211,1.16139,1.16159,11481100009.0
2006-04-05 22:00:00,1.16159,1.16235,1.16135,1.16145,7061199998.0
2006-04-05 23:00:00,1.1614,1.16225,1.161,1.16118,5652790012.0
2006-04-06 00:00:00,1.16125,1.16231,1.16118,1.1621,4854589987.0
2006-04-06 01:00:00,1.1621,1.16243,1.16171,1.16174,3121600015.0
2006-04-06 02:00:00,1.16165,1.16206,1.16128,1.16165,3597500005.0
2006-04-06 03:00:00,1.1616,1.16208,1.16035,1.16053,3559600007.0
2006-04-06 04:00:00,1.16042,1.16106,1.16027,1.16057,3839900003.0
2006-04-06 05:00:00,1.16063,1.16151,1.16035,1.16045,3535499998.0
2006-04-06 06:00:00,1.16048,1.16088,1.16025,1.16033,4347600013.0
2006-04-06 07:00:00,1.16027,1.16078,1.16022,1.16032,4005600014.0
2006-04-06 08:00:00,1.16025,1.16075,1.16005,1.1605,4444989986.0
2006-04-06 09:00:00,1.16047,1.16129,1.1584,1.16061,4719600010.0
2006-04-06 10:00:00,1.16053,1.16056,1.15921,1.15951,5115800009.0
2006-04-06 11:00:00,1.15944,1.15971,1.15856,1.15861,5784999996.0
2006-04-06 12:00:00,1.15865,1.15918,1.1571,1.15717,4830900003.0
2006-04-06 13:00:00,1.15698,1.15741,1.15417,1.1556,5519700007.0
2006-04-06 14:00:00,1.15557,1.15754,1.15492,1.15603,5952899988.0
2006-04-06 15:00:00,1.15612,1.15837,1.15518,1.15762,5575500013.0
2006-04-06 16:00:00,1.15775,1.15781,1.15325,1.15329,5472100021.0
2006-04-06 17:00:00,1.15334,1.15406,1.15182,1.15315,5526700003.0
2006-04-06 18:00:00,1.15317,1.1539,1.15292,1.15294,27573200084.0
2006-04-06 19:00:00,1.15297,1.15332,1.15194,1.15305,12168900022.0
2006-04-06 20:00:00,1.1531,1.15352,1.15211,1.15351,17271990039.0
2006-04-06 21:00:00,1.15349,1.15355,1.15247,1.15316,12236600034.0
2006-04-06 22:00:00,1.15316,1.15324,1.15193,1.15215,7640400039.0
2006-04-06 23:00:00,1.1521,1.15365,1.1521,1.15291,6308599999.0
2006-04-07 00:00:00,1.15318,1.1538,1.15206,1.15279,4561499998.0
2006-04-07 01:00:00,1.15275,1.15412,1.15253,1.15405,3353500003.0
2006-04-07 02:00:00,1.15403,1.15569,1.15373,1.15518,3800800005.0
2006-04-07 03:00:00,1.1551,1.15515,1.15433,1.15475,3989900011.0
2006-04-07 04:00:00,1.15468,1.15484,1.15372,1.15397,3878400001.0
2006-04-07 05:00:00,1.15407,1.1542,1.15372,1.15405,4056300011.0
2006-04-07 06:00:00,1.15408,1.15455,1.1537,1.1545,5117499998.0
2006-04-07 07:00:00,1.15443,1.15443,1.15338,1.1535,4035300004.0
2006-04-07 08:00:00,1.15345,1.15605,1.15293,1.1555,4283699996.0
2006-04-07 09:00:00,1.1555,1.15588,1.15188,1.15268,4467200020.0
2006-04-07 10:00:00,1.15267,1.15455,1.15202,1.1544,5750800021.0
2006-04-07 11:00:00,1.15431,1.15546,1.15385,1.1541,5806199994.0
2006-04-07 12:00:00,1.15413,1.15452,1.15299,1.15393,5405599998.0
2006-04-07 13:00:00,1.15293,1.15307,1.14666,1.14781,5262400012.0
2006-04-07 14:00:00,1.14783,1.14823,1.1441,1.14593,5593099998.0
2006-04-07 15:00:00,1.14598,1.14639,1.144,1.1461,5363590000.0
2006-04-07 16:00:00,1.14607,1.14754,1.14598,1.1465,5596700007.0
2006-04-07 17:00:00,1.14668,1.14748,1.14599,1.14625,5097100015.0
2006-04-07 18:00:00,1.14626,1.14765,1.14626,1.14765,27581700084.0
2006-04-07 19:00:00,1.14774,1.1484,1.14727,1.14815,12004800014.0
2006-04-07 20:00:00,1.14825,1.14851,1.14596,1.14678,16876499986.0
2006-04-07 21:00:00,1.14679,1.14854,1.14645,1.1483,11808300042.0
2006-04-07 22:00:00,1.14829,1.14929,1.14817,1.14893,8244899989.0
2006-04-10 00:00:00,1.1488,1.149,1.1471,1.148,1433000000.0
2006-04-10 01:00:00,1.148,1.1482,1.1477,1.1481,1289700000.0
2006-04-10 02:00:00,1.14772,1.14883,1.14755,1.14875,3985900012.0
2006-04-10 03:00:00,1.14885,1.1491,1.14807,1.14885,3696999985.0
2006-04-10 04:00:00,1.14878,1.14887,1.14847,1.14867,3637800001.0
2006-04-10 05:00:00,1.1487,1.14878,1.14765,1.14801,3861499995.0
2006-04-10 06:00:00,1.148,1.1482,1.1474,1.1476,3999800006.0
2006-04-10 07:00:00,1.14755,1.14765,1.14685,1.1471,3864500017.0
2006-04-10 08:00:00,1.14705,1.14855,1.14682,1.14761,4793800012.0
2006-04-10 09:00:00,1.14766,1.14827,1.14645,1.14662,3704690012.0
2006-04-10 10:00:00,1.14654,1.14782,1.14643,1.14715,5272890005.0
2006-04-10 11:00:00,1.14716,1.14749,1.1465,1.14679,6102900002.0
2006-04-10 12:00:00,1.14688,1.14859,1.14682,1.14735,5613500017.0
2006-04-10 13:00:00,1.14733,1.14759,1.14663,1.14663,4887189991.0
2006-04-10 14:00:00,1.14668,1.14725,1.14519,1.14654,4764200003.0
2006-04-10 15:00:00,1.14652,1.14683,1.14497,1.1451,5146900004.0
2006-04-10 16:00:00,1.14527,1.14676,1.145,1.14665,5445199991.0
2006-04-10 17:00:00,1.14667,1.14697,1.14636,1.14647,5337900010.0
2006-04-10 18:00:00,1.14633,1.14723,1.14608,1.14703,27423290058.0
2006-04-10 19:00:00,1.14707,1.14821,1.1465,1.14794,11972500048.0
2006-04-10 20:00:00,1.148,1.14867,1.14768,1.1485,16906070023.0
2006-04-10 21:00:00,1.14859,1.14943,1.1482,1.14905,11692880014.0
2006-04-10 22:00:00,1.14896,1.14908,1.14765,1.14775,7660690018.0
2006-04-10 23:00:00,1.1477,1.14864,1.1477,1.14798,5779900014.0
2006-04-11 00:00:00,1.14804,1.14835,1.14644,1.14812,5109399990.0
2006-04-11 01:00:00,1.14809,1.14838,1.14784,1.1482,3131800007.0
2006-04-11 02:00:00,1.14813,1.14882,1.14809,1.14882,3412400004.0
2006-04-11 03:00:00,1.1488,1.1495,1.14822,1.14945,3427699999.0
2006-04-11 04:00:00,1.14931,1.14934,1.14856,1.14858,3913300002.0
2006-04-11 05:00:00,1.1486,1.14882,1.14815,1.14815,4381200005.0
2006-04-11 06:00:00,1.14818,1.14829,1.14695,1.14733,4245590009.0
2006-04-11 07:00:00,1.14726,1.1479,1.14687,1.14708,4262700002.0
2006-04-11 08:00:00,1.14709,1.14783,1.14546,1.1455,4534500020.0
2006-04-11 09:00:00,1.14547,1.14601,1.14476,1.14568,4329299997.0
2006-04-11 10:00:00,1.14562,1.14566,1.14446,1.1445,6190990008.0
2006-04-11 11:00:00,1.14455,1.14565,1.14452,1.1455,5546199998.0
2006-04-11 12:00:00,1.14552,1.14594,1.1451,1.14578,4928900007.0
2006-04-11 13:00:00,1.14572,1.14618,1.14507,1.14592,5021199989.0
2006-04-11 14:00:00,1.14588,1.14744,1.14475,1.1455,5112100010.0
2006-04-11 15:00:00,1.14548,1.14591,1.14452,1.14471,5427290024.0
2006-04-11 16:00:00,1.1448,1.14546,1.14341,1.14408,5591900006.0
2006-04-11 17:00:00,1.14403,1.14625,1.14377,1.14555,4737000014.0
2006-04-11 18:00:00,1.1455,1.1456,1.14425,1.14454,27400590048.0
2006-04-11 19:00:00,1.14454,1.14485,1.14379,1.14393,12181690016.0
2006-04-11 20:00:00,1.14401,1.14463,1.14344,1.14463,16680700073.0
2006-04-11 21:00:00,1.14454,1.14478,1.14394,1.14395,12060490020.0
2006-04-11 22:00:00,1.14393,1.14416,1.1422,1.14233,7953400005.0
2006-04-11 23:00:00,1.1423,1.14385,1.1423,1.14331,5616600015.0
2006-04-12 00:00:00,1.14335,1.14405,1.1427,1.1439,4355199989.0
2006-04-12 01:00:00,1.1439,1.14451,1.14363,1.14399,3300099996.0
2006-04-12 02:00:00,1.14384,1.14418,1.14263,1.14335,4288000019.0
2006-04-12 03:00:00,1.14335,1.14407,1.1431,1.14405,3900800001.0
2006-04-12 04:00:00,1.14398,1.14465,1.14381,1.14417,3928100009.0
2006-04-12 05:00:00,1.1442,1.14475,1.14408,1.14445,4009199997.0
2006-04-12 06:00:00,1.14448,1.14465,1.14408,1.14408,4330100008.0
2006-04-12 07:00:00,1.14392,1.14478,1.14386,1.14463,3658900013.0
2006-04-12 08:00:00,1.1446,1.14566,1.14445,1.1455,4717699999.0
2006-04-12 09:00:00,1.14545,1.14563,1.14472,1.1456,4162200009.0
2006-04-12 10:00:00,1.14553,1.14663,1.14524,1.14543,5730200009.0
2006-04-12 11:00:00,1.14533,1.14546,1.14375,1.1444,6421800003.0
2006-04-12 12:00:00,1.14445,1.14545,1.1442,1.14465,4810100011.0
2006-04-12 13:00:00,1.14463,1.14577,1.14451,1.14498,4523600005.0
2006-04-12 14:00:00,1.14496,1.14709,1.14377,1.14633,5269300002.0
2006-04-12 15:00:00,1.14628,1.14839,1.14625,1.14827,5136200000.0
2006-04-12 16:00:00,1.14832,1.1489,1.14718,1.1476,5425599992.0
2006-04-12 17:00:00,1.14766,1.14849,1.14723,1.1477,4070199996.0
2006-04-12 18:00:00,1.14762,1.1491,1.14751,1.14804,27910790076.0
2006-04-12 19:00:00,1.14807,1.14859,1.14784,1.14805,11716300044.0
2006-04-12 20:00:00,1.14808,1.14831,1.14721,1.14755,16714389995.0
2006-04-12 21:00:00,1.14758,1.14802,1.14574,1.14601,11442600035.0
2006-04-12 22:00:00,1.14602,1.1469,1.14577,1.14635,7245700017.0
2006-04-12 23:00:00,1.1463,1.14726,1.1463,1.14685,5654500014.0
2006-04-13 00:00:00,1.1469,1.14903,1.14674,1.14832,4136800003.0
2006-04-13 01:00:00,1.14823,1.14896,1.1481,1.14879,3137600015.0
2006-04-13 02:00:00,1.14882,1.14898,1.1485,1.14885,3733500010.0
2006-04-13 03:00:00,1.14882,1.14892,1.14769,1.14815,4057600003.0
2006-04-13 04:00:00,1.14808,1.14881,1.14783,1.14881,3758700021.0
2006-04-13 05:00:00,1.14883,1.14888,1.148,1.14805,4209799992.0
2006-04-13 06:00:00,1.14808,1.14815,1.1472,1.1475,3988800006.0
2006-04-13 07:00:00,1.14743,1.14787,1.14704,1.14767,3683300016.0
2006-04-13 08:00:00,1.14765,1.14833,1.14691,1.1471,4917400007.0
2006-04-13 09:00:00,1.14713,1.14874,1.14624,1.14634,4691100015.0
2006-04-13 10:00:00,1.14626,1.14664,1.145,1.14508,5748189996.0
2006-04-13 11:00:00,1.14503,1.14571,1.14486,1.14561,5445900040.0
2006-04-13 12:00:00,1.14563,1.1464,1.14508,1.14583,5111800021.0
2006-04-13 13:00:00,1.14571,1.14835,1.14563,1.1483,4651999991.0
2006-04-13 14:00:00,1.14839,1.15086,1.14554,1.1507,5238600008.0
2006-04-13 15:00:00,1.15068,1.15197,1.15055,1.15179,5507700003.0
2006-04-13 16:00:00,1.15192,1.15292,1.15124,1.15231,5106999997.0
2006-04-13 17:00:00,1.15231,1.15274,1.15109,1.1513,3948800002.0
2006-04-13 18:00:00,1.15153,1.1533,1.15153,1.15246,27984080056.0
2006-04-13 19:00:00,1.15245,1.15279,1.15197,1.15206,12242090013.0
2006-04-13 20:00:00,1.1521,1.15218,1.151,1.151,16606500019.0
2006-04-13 21:00:00,1.15098,1.15131,1.14998,1.1506,11203989995.0
2006-04-13 22:00:00,1.15056,1.15068,1.15022,1.15035,7376699992.0
2006-04-13 23:00:00,1.1503,1.15116,1.15029,1.15048,5000000006.0
2006-04-14 00:00:00,1.15055,1.15058,1.14959,1.1498,3925790016.0
2006-04-14 01:00:00,1.14992,1.15145,1.14992,1.1511,2741589998.0
2006-04-14 02:00:00,1.15097,1.15158,1.1507,1.15125,3962399990.0
2006-04-14 03:00:00,1.1513,1.15135,1.15018,1.15035,3459999998.0
2006-04-14 04:00:00,1.15028,1.15114,1.14972,1.14977,3372790013.0
2006-04-14 05:00:00,1.1498,1.15018,1.14962,1.14995,3916290022.0
2006-04-14 06:00:00,1.14998,1.15005,1.1496,1.1499,4659690015.0
2006-04-14 07:00:00,1.14985,1.15017,1.14953,1.14965,3762000000.0
2006-04-14 08:00:00,1.1496,1.15017,1.1493,1.1494,4276400016.0
2006-04-14 09:00:00,1.14938,1.15022,1.14933,1.14999,3511500007.0
2006-04-14 10:00:00,1.14994,1.14997,1.14922,1.1494,5275000026.0
2006-04-14 11:00:00,1.14933,1.14949,1.1491,1.1494,5877600048.0
2006-04-14 12:00:00,1.14945,1.15017,1.1493,1.14988,5024500005.0
2006-04-14 13:00:00,1.1498,1.15045,1.14874,1.15045,4379200001.0
2006-04-14 14:00:00,1.15048,1.1506,1.14866,1.1488,4197700007.0
2006-04-14 15:00:00,1.1488,1.14995,1.1487,1.14952,4666799999.0
2006-04-14 16:00:00,1.14964,1.15017,1.1494,1.15,4275700015.0
2006-04-14 17:00:00,1.15002,1.15107,1.14975,1.15105,3250299999.0
2006-04-14 18:00:00,1.15103,1.15128,1.15072,1.15092,28435500051.0
2006-04-14 19:00:00,1.1509,1.15115,1.15035,1.15045,11869890042.0
2006-04-14 20:00:00,1.1505,1.15099,1.1502,1.15085,17242099995.0
2006-04-14 21:00:00,1.15085,1.15117,1.15057,1.1511,12471000007.0
2006-04-14 22:00:00,1.15104,1.15148,1.15077,1.15115,7410690001.0
2006-04-17 00:00:00,1.1516,1.1534,1.1516,1.152,2933999970.0
2006-04-17 01:00:00,1.1519,1.1519,1.1496,1.1498,1564799984.0
2006-04-17 02:00:00,1.14956,1.14999,1.14927,1.14955,3893800020.0
2006-04-17 03:00:00,1.1496,1.14977,1.14875,1.14905,3664100007.0
2006-04-17 04:00:00,1.14898,1.14907,1.14659,1.14687,4497300011.0
2006-04-17 05:00:00,1.14698,1.14795,1.14692,1.14785,4031390004.0
2006-04-17 06:00:00,1.14788,1.14797,1.1475,1.1478,4161400010.0
2006-04-17 07:00:00,1.14775,1.14797,1.1474,1.14781,3892000012.0
2006-04-17 08:00:00,1.14779,1.1482,1.14648,1.14689,4562100021.0
2006-04-17 09:00:00,1.14689,1.14708,1.14653,1.14672,3454499986.0
2006-04-17 10:00:00,1.14665,1.14827,1.14645,1.14745,5380100012.0
2006-04-17 11:00:00,1.14733,1.14742,1.14665,1.1467,6123700021.0
2006-04-17 12:00:00,1.14675,1.147,1.14602,1.14678,4895390018.0
2006-04-17 13:00:00,1.1467,1.1488,1.14608,1.14623,4852499998.0
2006-04-17 14:00:00,1.14628,1.14637,1.14353,1.14457,4931400018.0
2006-04-17 15:00:00,1.14443,1.14654,1.14428,1.14564,5357900010.0
2006-04-17 16:00:00,1.14572,1.14581,1.14327,1.14384,5296890016.0
2006-04-17 17:00:00,1.14381,1.14512,1.14361,1.14505,4558090009.0
2006-04-17 18:00:00,1.14508,1.14548,1.14347,1.14347,26731590082.0
2006-04-17 19:00:00,1.14347,1.1445,1.14346,1.14424,11978300041.0
2006-04-17 20:00:00,1.1443,1.14552,1.14417,1.14548,15972780002.0
2006-04-17 21:00:00,1.14537,1.14605,1.14482,1.14518,11740500039.0
2006-04-17 22:00:00,1.14517,1.14544,1.14471,1.14483,7442800010.0
2006-04-17 23:00:00,1.1448,1.14631,1.14479,1.14588,5422890017.0
2006-04-18 00:00:00,1.14595,1.14668,1.14561,1.1463,4502900013.0
2006-04-18 01:00:00,1.14632,1.14655,1.14573,1.14584,3436800002.0
2006-04-18 02:00:00,1.14578,1.14609,1.14455,1.14555,4323600010.0
2006-04-18 03:00:00,1.1456,1.14565,1.14498,1.14545,3698199998.0
2006-04-18 04:00:00,1.14542,1.14555,1.14497,1.14537,3384000009.0
2006-04-18 05:00:00,1.1453,1.14558,1.14492,1.14535,3698200004.0
2006-04-18 06:00:00,1.1454,1.14547,1.1448,1.1452,4430100011.0
2006-04-18 07:00:00,1.14515,1.14607,1.14512,1.14601,3634000011.0
2006-04-18 08:00:00,1.14592,1.14615,1.14522,1.14524,4867600003.0
2006-04-18 09:00:00,1.1452,1.14544,1.14416,1.1445,3738400005.0
2006-04-18 10:00:00,1.14446,1.14566,1.14408,1.14525,5319400016.0
2006-04-18 11:00:00,1.14514,1.14621,1.14435,1.14452,5832500012.0
2006-04-18 12:00:00,1.14459,1.14498,1.14405,1.1447,4427699999.0
2006-04-18 13:00:00,1.14462,1.14473,1.14377,1.14407,4410699995.0
2006-04-18 14:00:00,1.14407,1.14613,1.14393,1.14438,5223900009.0
2006-04-18 15:00:00,1.14423,1.14423,1.14095,1.14124,5315700020.0
2006-04-18 16:00:00,1.1413,1.14357,1.1413,1.14302,5483799997.0
2006-04-18 17:00:00,1.14297,1.1431,1.14129,1.14202,4931889995.0
2006-04-18 18:00:00,1.14181,1.14182,1.14102,1.14132,28462500072.0
2006-04-18 19:00:00,1.14135,1.14245,1.14135,1.14173,12372900031.0
2006-04-18 20:00:00,1.14162,1.14162,1.1403,1.14081,16181790016.0
2006-04-18 21:00:00,1.14087,1.14101,1.13968,1.13978,11744390028.0
2006-04-18 22:00:00,1.13983,1.1409,1.13975,1.13985,7588000026.0
2006-04-18 23:00:00,1.1398,1.14124,1.13964,1.13985,4698900021.0
2006-04-19 00:00:00,1.13997,1.14127,1.13997,1.14033,4495600000.0
2006-04-19 01:00:00,1.1403,1.14045,1.13983,1.14038,3502200020.0
2006-04-19 02:00:00,1.1404,1.14051,1.13911,1.13915,3660199998.0
2006-04-19 03:00:00,1.13922,1.14053,1.13908,1.14035,4032099996.0
2006-04-19 04:00:00,1.14042,1.14055,1.13944,1.13957,3801400006.0
2006-04-19 05:00:00,1.13965,1.14037,1.13952,1.14005,3848500019.0
2006-04-19 06:00:00,1.14008,1.14047,1.1396,1.13972,4235400001.0
2006-04-19 07:00:00,1.13965,1.13997,1.13899,1.13899,3770700013.0
2006-04-19 08:00:00,1.13885,1.13949,1.13862,1.13882,5216790005.0
2006-04-19 09:00:00,1.13888,1.13943,1.13858,1.13875,4078300018.0
2006-04-19 10:00:00,1.13865,1.139,1.1381,1.13885,5114000022.0
2006-04-19 11:00:00,1.13876,1.13889,1.13782,1.13799,5819290002.0
2006-04-19 12:00:00,1.13803,1.13838,1.13714,1.1375,5464800002.0
2006-04-19 13:00:00,1.1374,1.13842,1.1373,1.13839,5230700006.0
2006-04-19 14:00:00,1.13839,1.14084,1.13832,1.13967,5447699998.0
2006-04-19 15:00:00,1.13978,1.1414,1.13858,1.13858,5290500007.0
2006-04-19 16:00:00,1.13852,1.1391,1.13721,1.1377,5236500018.0
2006-04-19 17:00:00,1.1377,1.13775,1.13533,1.13642,4611000025.0
2006-04-19 18:00:00,1.13638,1.13676,1.13513,1.13642,28870370025.0
2006-04-19 19:00:00,1.13646,1.13656,1.13496,1.13597,12147500034.0
2006-04-19 20:00:00,1.13599,1.13648,1.13511,1.13567,16574000050.0
2006-04-19 21:00:00,1.1356,1.13599,1.13512,1.1356,11826400038.0
2006-04-19 22:00:00,1.13561,1.13573,1.13487,1.13507,7037990008.0
2006-04-19 23:00:00,1.135,1.13566,1.1347,1.13531,4933490015.0
2006-04-20 00:00:00,1.13535,1.13552,1.13487,1.13532,4224600022.0
2006-04-20 01:00:00,1.13528,1.13555,1.13496,1.1355,3220700015.0
2006-04-20 02:00:00,1.13546,1.13655,1.13533,1.13627,3364399998.0
2006-04-20 03:00:00,1.13637,1.13695,1.13613,1.13663,3366400008.0
2006-04-20 04:00:00,1.13664,1.13675,1.1364,1.13655,3720390009.0
2006-04-20 05:00:00,1.1366,1.13705,1.13632,1.13675,3742599995.0
2006-04-20 06:00:00,1.13678,1.13705,1.13633,1.1368,4230000004.0
2006-04-20 07:00:00,1.13675,1.13713,1.13654,1.1368,4012799993.0
2006-04-20 08:00:00,1.13675,1.13739,1.13672,1.13725,4026900007.0
2006-04-20 09:00:00,1.13722,1.13754,1.1367,1.13682,3407900012.0
2006-04-20 10:00:00,1.13675,1.13766,1.13652,1.1372,5794100019.0
2006-04-20 11:00:00,1.13717,1.13886,1.13717,1.13821,5793500021.0
2006-04-20 12:00:00,1.13829,1.13947,1.13767,1.13838,5169100002.0
2006-04-20 13:00:00,1.13812,1.13843,1.13732,1.1379,4776000023.0
2006-04-20 14:00:00,1.13792,1.13812,1.13579,1.13596,5502900018.0
2006-04-20 15:00:00,1.13598,1.13788,1.13562,1.137,5411400011.0
2006-04-20 16:00:00,1.1368,1.14214,1.13657,1.14103,5506290008.0
2006-04-20 17:00:00,1.14101,1.14143,1.13816,1.13853,4526100012.0
2006-04-20 18:00:00,1.13843,1.14109,1.13826,1.14037,27369990043.0
2006-04-20 19:00:00,1.14035,1.14075,1.13867,1.13975,12543600013.0
2006-04-20 20:00:00,1.13987,1.14081,1.13924,1.13935,16295990046.0
2006-04-20 21:00:00,1.13938,1.14014,1.13926,1.1395,11686800020.0
2006-04-20 22:00:00,1.13953,1.13972,1.13841,1.13853,7419990010.0
2006-04-20 23:00:00,1.1385,1.13955,1.1384,1.13938,4996400018.0
2006-04-21 00:00:00,1.13945,1.14012,1.13898,1.1398,4854200023.0
2006-04-21 01:00:00,1.1398,1.14035,1.13975,1.13994,2960000009.0
2006-04-21 02:00:00,1.13983,1.14017,1.13965,1.13985,3869699995.0
2006-04-21 03:00:00,1.13983,1.14032,1.13961,1.13967,3957400013.0
2006-04-21 04:00:00,1.13964,1.13975,1.13835,1.13874,3243300012.0
2006-04-21 05:00:00,1.1388,1.13882,1.1383,1.13835,3919789994.0
2006-04-21 06:00:00,1.13838,1.13868,1.1383,1.1386,4240200004.0
2006-04-21 07:00:00,1.13855,1.13947,1.1385,1.1394,4026000009.0
2006-04-21 08:00:00,1.13935,1.1412,1.13923,1.1408,4459499993.0
2006-04-21 09:00:00,1.14065,1.14065,1.13833,1.13845,3931800011.0
2006-04-21 10:00:00,1.13839,1.13854,1.13597,1.13713,5200490016.0
2006-04-21 11:00:00,1.13701,1.13709,1.1355,1.13646,6167300008.0
2006-04-21 12:00:00,1.13653,1.13708,1.13584,1.1367,5702100004.0
2006-04-21 13:00:00,1.13661,1.13808,1.13648,1.13689,4368799998.0
2006-04-21 14:00:00,1.13694,1.13867,1.1363,1.13651,5097889996.0
2006-04-21 15:00:00,1.13649,1.13757,1.13578,1.13709,5039700009.0
2006-04-21 16:00:00,1.13717,1.13859,1.13645,1.13748,4859489990.0
2006-04-21 17:00:00,1.13761,1.13871,1.13689,1.13712,5450790017.0
2006-04-21 18:00:00,1.13698,1.13867,1.13678,1.13817,27806190027.0
2006-04-21 19:00:00,1.1382,1.13852,1.13667,1.137,11886500005.0
2006-04-21 20:00:00,1.13704,1.13822,1.13659,1.13816,17278490023.0
2006-04-21 21:00:00,1.13816,1.13819,1.13687,1.13727,12003500018.0
2006-04-21 22:00:00,1.13733,1.13766,1.13641,1.13653,8001700015.0
2006-04-24 00:00:00,1.1357,1.136,1.1349,1.1351,3024000000.0
2006-04-24 01:00:00,1.1353,1.1361,1.1351,1.1355,3402000000.0
2006-04-24 02:00:00,1.13558,1.13736,1.13534,1.1364,7435400030.0
2006-04-24 03:00:00,1.13635,1.13664,1.13506,1.13575,5780000029.0
2006-04-24 04:00:00,1.13568,1.13721,1.13568,1.13677,4242400020.0
2006-04-24 05:00:00,1.1368,1.13744,1.13613,1.13707,4115900005.0
2006-04-24 06:00:00,1.13692,1.13705,1.13595,1.1365,4298400005.0
2006-04-24 07:00:00,1.13645,1.13671,1.13584,1.13625,3821089995.0
2006-04-24 08:00:00,1.13615,1.13653,1.13469,1.13472,4370899991.0
2006-04-24 09:00:00,1.13469,1.13561,1.13421,1.13442,4301399999.0
2006-04-24 10:00:00,1.1344,1.13486,1.13384,1.1342,5295390014.0
2006-04-24 11:00:00,1.13413,1.13575,1.13398,1.13528,5777600016.0
2006-04-24 12:00:00,1.13532,1.13555,1.13461,1.13515,5049000008.0
2006-04-24 13:00:00,1.13508,1.137,1.13495,1.136,4941090029.0
2006-04-24 14:00:00,1.13601,1.13761,1.13601,1.13708,4971400020.0
2006-04-24 15:00:00,1.13706,1.13932,1.13694,1.13916,4802500008.0
2006-04-24 16:00:00,1.13933,1.1397,1.13829,1.13878,5028800021.0
2006-04-24 17:00:00,1.13884,1.13888,1.13644,1.13707,4561800007.0
2006-04-24 18:00:00,1.13706,1.13754,1.13454,1.1353,27984300041.0
2006-04-24 19:00:00,1.13537,1.13572,1.13439,1.13535,12351490041.0
2006-04-24 20:00:00,1.13538,1.13711,1.13529,1.13587,16495390012.0
2006-04-24 21:00:00,1.13576,1.13653,1.13563,1.1358,12217790027.0
2006-04-24 22:00:00,1.13577,1.13721,1.1354,1.13685,7540800014.0
2006-04-24 23:00:00,1.1368,1.13734,1.1361,1.13658,5440899993.0
2006-04-25 00:00:00,1.13665,1.13705,1.13623,1.13632,4468300020.0
2006-04-25 01:00:00,1.13635,1.1375,1.13633,1.13734,3050200008.0
2006-04-25 02:00:00,1.13724,1.13782,1.13593,1.13634,3964900012.0
2006-04-25 03:00:00,1.13631,1.13705,1.13583,1.13685,3633700014.0
2006-04-25 04:00:00,1.13678,1.13695,1.13669,1.13686,3390100001.0
2006-04-25 05:00:00,1.1369,1.13698,1.1363,1.13648,4051500003.0
2006-04-25 06:00:00,1.13648,1.13691,1.1363,1.1367,3997400011.0
2006-04-25 07:00:00,1.13665,1.13675,1.13599,1.13642,4187000019.0
2006-04-25 08:00:00,1.13635,1.13715,1.13588,1.13679,4160000019.0
2006-04-25 09:00:00,1.13683,1.137,1.13612,1.13645,3914000005.0
2006-04-25 10:00:00,1.13635,1.13837,1.13582,1.13782,5523690008.0
2006-04-25 11:00:00,1.13756,1.13844,1.13702,1.13813,5697300011.0
2006-04-25 12:00:00,1.13815,1.13875,1.13786,1.13814,5051500031.0
2006-04-25 13:00:00,1.13809,1.13842,1.13705,1.1374,4716200009.0
2006-04-25 14:00:00,1.13757,1.13804,1.13668,1.13763,5204200005.0
2006-04-25 15:00:00,1.13797,1.13834,1.13141,1.13253,5617190009.0
2006-04-25 16:00:00,1.13272,1.13413,1.13146,1.13146,5826500012.0
2006-04-25 17:00:00,1.13145,1.13235,1.1309,1.1315,5768300007.0
2006-04-25 18:00:00,1.13137,1.13199,1.13091,1.13141,27907580047.0
2006-04-25 19:00:00,1.13145,1.13176,1.13119,1.13159,12057700003.0
2006-04-25 20:00:00,1.1316,1.13181,1.13113,1.13117,16652990014.0
2006-04-25 21:00:00,1.1311,1.13165,1.13018,1.1315,12384700055.0
2006-04-25 22:00:00,1.13146,1.13161,1.13059,1.13073,7536200024.0
2006-04-25 23:00:00,1.1307,1.13216,1.13042,1.13058,5002990007.0
2006-04-26 00:00:00,1.13068,1.1315,1.13067,1.1312,4112900010.0
2006-04-26 01:00:00,1.1312,1.13155,1.13075,1.13075,3076000002.0
2006-04-26 02:00:00,1.13053,1.13098,1.1304,1.13075,3844800012.0
2006-04-26 03:00:00,1.1308,1.13113,1.13061,1.13111,3781200009.0
2006-04-26 04:00:00,1.13108,1.13195,1.13069,1.13195,4479000021.0
2006-04-26 05:00:00,1.13198,1.13218,1.13105,1.13105,4385090008.0
2006-04-26 06:00:00,1.13108,1.13233,1.131,1.13214,4754200018.0
2006-04-26 07:00:00,1.13205,1.1324,1.13171,1.13213,4324600002.0
2006-04-26 08:00:00,1.13205,1.13227,1.13137,1.1322,4275299991.0
2006-04-26 09:00:00,1.13216,1.13315,1.13122,1.13288,4300700010.0
2006-04-26 10:00:00,1.13284,1.13331,1.13204,1.13285,5628100027.0
2006-04-26 11:00:00,1.13281,1.1329,1.1318,1.13218,6338600031.0
2006-04-26 12:00:00,1.13223,1.13263,1.131,1.13263,5285500009.0
2006-04-26 13:00:00,1.13257,1.13265,1.13127,1.13151,4757400009.0
2006-04-26 14:00:00,1.13152,1.13237,1.12867,1.12871,5644000007.0
2006-04-26 15:00:00,1.12863,1.12904,1.12568,1.12625,5805200008.0
2006-04-26 16:00:00,1.12637,1.12805,1.12511,1.1278,5612700021.0
2006-04-26 17:00:00,1.12775,1.12775,1.12648,1.12699,4878300000.0
2006-04-26 18:00:00,1.12678,1.12751,1.12623,1.12667,26066090042.0
2006-04-26 19:00:00,1.12681,1.12812,1.12661,1.12805,12352190035.0
2006-04-26 20:00:00,1.1281,1.1283,1.1274,1.12802,16519290026.0
2006-04-26 21:00:00,1.12808,1.12841,1.1277,1.12823,11801300034.0
2006-04-26 22:00:00,1.12822,1.12846,1.12716,1.12745,7548600015.0
2006-04-26 23:00:00,1.1274,1.12832,1.12702,1.12731,5242300016.0
2006-04-27 00:00:00,1.1275,1.12781,1.12712,1.1274,3926800011.0
2006-04-27 01:00:00,1.1274,1.12765,1.12722,1.1273,2983199992.0
2006-04-27 02:00:00,1.12723,1.12738,1.12668,1.12697,3587200001.0
2006-04-27 03:00:00,1.12688,1.12713,1.1266,1.12706,3693400020.0
2006-04-27 04:00:00,1.12696,1.12809,1.12692,1.1272,4275000039.0
2006-04-27 05:00:00,1.12723,1.12745,1.127,1.12715,3839000016.0
2006-04-27 06:00:00,1.12718,1.12737,1.1268,1.127,4148900001.0
2006-04-27 07:00:00,1.12695,1.12737,1.1269,1.1273,3742200006.0
2006-04-27 08:00:00,1.12725,1.12762,1.12642,1.1265,4571900001.0
2006-04-27 09:00:00,1.12648,1.12754,1.12637,1.12749,4189800013.0
2006-04-27 10:00:00,1.12742,1.12746,1.12609,1.12695,5735390008.0
2006-04-27 11:00:00,1.12693,1.12768,1.12692,1.1273,5760600008.0
2006-04-27 12:00:00,1.12735,1.12925,1.12663,1.12918,5811300010.0
2006-04-27 13:00:00,1.12913,1.13127,1.12855,1.1307,4753900017.0
2006-04-27 14:00:00,1.13068,1.1313,1.12961,1.12975,5513400013.0
2006-04-27 15:00:00,1.12972,1.12978,1.12637,1.12662,5190700026.0
2006-04-27 16:00:00,1.12672,1.12672,1.1222,1.123,5742199987.0
2006-04-27 17:00:00,1.12304,1.12418,1.12206,1.12338,5100100009.0
2006-04-27 18:00:00,1.1233,1.1236,1.12152,1.12214,27520200037.0
2006-04-27 19:00:00,1.12223,1.12424,1.12197,1.12355,12018599992.0
2006-04-27 20:00:00,1.1236,1.12368,1.12227,1.12277,16848290030.0
2006-04-27 21:00:00,1.1227,1.12355,1.12268,1.12284,11921300032.0
2006-04-27 22:00:00,1.12274,1.12305,1.12211,1.12223,7339400003.0
2006-04-27 23:00:00,1.1222,1.12273,1.12144,1.12231,4970099999.0
2006-04-28 00:00:00,1.12247,1.12345,1.12247,1.12339,5070900007.0
2006-04-28 01:00:00,1.1234,1.12355,1.12291,1.12294,2898890008.0
2006-04-28 02:00:00,1.1229,1.12383,1.12282,1.12345,3612800002.0
2006-04-28 03:00:00,1.1235,1.12364,1.1229,1.12345,4146700006.0
2006-04-28 04:00:00,1.12342,1.12424,1.1232,1.12407,3478489992.0
2006-04-28 05:00:00,1.1241,1.12427,1.1239,1.12405,4222400015.0
2006-04-28 06:00:00,1.12408,1.12419,1.1238,1.1241,4011190006.0
2006-04-28 07:00:00,1.12401,1.12407,1.12367,1.124,3742489988.0
2006-04-28 08:00:00,1.12395,1.12412,1.1227,1.1229,4230900011.0
2006-04-28 09:00:00,1.12288,1.12387,1.12285,1.12343,4090700022.0
2006-04-28 10:00:00,1.12335,1.1241,1.12325,1.12372,5080999997.0
2006-04-28 11:00:00,1.12363,1.12416,1.12339,1.12371,5287890009.0
2006-04-28 12:00:00,1.12378,1.12448,1.12355,1.12398,4672590008.0
2006-04-28 13:00:00,1.12393,1.12469,1.12337,1.1239,4530899997.0
2006-04-28 14:00:00,1.12391,1.12506,1.12212,1.12254,5019900014.0
2006-04-28 15:00:00,1.12248,1.12263,1.11967,1.12111,5619500006.0
2006-04-28 16:00:00,1.12104,1.12305,1.12029,1.12029,5587699994.0
2006-04-28 17:00:00,1.12011,1.12085,1.11894,1.11982,4559800016.0
2006-04-28 18:00:00,1.1198,1.12147,1.11795,1.11795,28005490037.0
2006-04-28 19:00:00,1.11797,1.12005,1.11797,1.11933,11772190029.0
2006-04-28 20:00:00,1.11945,1.11962,1.11836,1.11905,16146990019.0
2006-04-28 21:00:00,1.11902,1.11902,1.11605,1.1178,11807900008.0
2006-04-28 22:00:00,1.11782,1.11789,1.116,1.11613,7824000009.0
2006-05-01 00:00:00,1.1174,1.1181,1.1174,1.1174,1688500011.0
2006-05-01 01:00:00,1.1172,1.1177,1.1168,1.1177,2609500017.0
2006-05-01 02:00:00,1.11739,1.11775,1.11668,1.11765,3803400008.0
2006-05-01 03:00:00,1.1177,1.11823,1.11713,1.11745,3477700013.0
2006-05-01 04:00:00,1.11738,1.11747,1.11615,1.11677,4070900009.0
2006-05-01 05:00:00,1.1168,1.11688,1.11604,1.11638,3702900019.0
2006-05-01 06:00:00,1.11638,1.11658,1.1161,1.11636,4414690010.0
2006-05-01 07:00:00,1.11635,1.11642,1.11555,1.11572,4174079994.0
2006-05-01 08:00:00,1.11565,1.11623,1.11544,1.116,4263690004.0
2006-05-01 09:00:00,1.11608,1.11675,1.11557,1.11652,3292900009.0
2006-05-01 10:00:00,1.11643,1.11665,1.11632,1.1164,5017480005.0
2006-05-01 11:00:00,1.11633,1.11643,1.11571,1.1162,6021400005.0
2006-05-01 12:00:00,1.11625,1.11635,1.11542,1.11605,4418899992.0
2006-05-01 13:00:00,1.11603,1.11691,1.11544,1.11672,4661200012.0
2006-05-01 14:00:00,1.1167,1.11861,1.11593,1.11647,4977400018.0
2006-05-01 15:00:00,1.11654,1.11666,1.11295,1.11374,5636100018.0
2006-05-01 16:00:00,1.1139,1.11521,1.11318,1.11371,5138600015.0
2006-05-01 17:00:00,1.11369,1.11453,1.11299,1.11299,4245700005.0
2006-05-01 18:00:00,1.11293,1.11384,1.11274,1.11332,28567490073.0
2006-05-01 19:00:00,1.11336,1.11346,1.11127,1.11185,12209600011.0
2006-05-01 20:00:00,1.11197,1.11284,1.11157,1.1127,16816890008.0
2006-05-01 21:00:00,1.11275,1.11441,1.1124,1.11317,11083700028.0
2006-05-01 22:00:00,1.1131,1.11342,1.11215,1.11275,7467700019.0
2006-05-01 23:00:00,1.1127,1.11435,1.11245,1.11428,5379700026.0
2006-05-02 00:00:00,1.11428,1.11559,1.11396,1.1145,4730000002.0
2006-05-02 01:00:00,1.1145,1.1147,1.11392,1.11416,2857000008.0
2006-05-02 02:00:00,1.11413,1.11502,1.11412,1.11485,3410890021.0
2006-05-02 03:00:00,1.11478,1.11498,1.11432,1.11455,3859300014.0
2006-05-02 04:00:00,1.11447,1.11555,1.1141,1.11547,3845100006.0
2006-05-02 05:00:00,1.1155,1.11555,1.1151,1.11535,3531400002.0
2006-05-02 06:00:00,1.11535,1.11585,1.115,1.11543,4438800008.0
2006-05-02 07:00:00,1.11535,1.11572,1.11495,1.1157,4203290014.0
2006-05-02 08:00:00,1.11565,1.11642,1.11484,1.11628,4995290014.0
2006-05-02 09:00:00,1.11625,1.11643,1.11376,1.1141,4470700029.0
2006-05-02 10:00:00,1.11405,1.1141,1.10904,1.1095,5607800022.0
2006-05-02 11:00:00,1.10943,1.11,1.10659,1.1074,6716490016.0
2006-05-02 12:00:00,1.10743,1.10754,1.106,1.10659,5367389992.0
2006-05-02 13:00:00,1.10654,1.10941,1.10599,1.10838,5188290012.0
2006-05-02 14:00:00,1.10832,1.10848,1.10701,1.10774,5494800012.0
2006-05-02 15:00:00,1.10758,1.10937,1.10758,1.10895,5199900011.0
2006-05-02 16:00:00,1.10889,1.1096,1.10643,1.10652,5485800013.0
2006-05-02 17:00:00,1.10648,1.10744,1.10625,1.10669,4763790025.0
2006-05-02 18:00:00,1.10657,1.10821,1.10643,1.10783,27156280006.0
2006-05-02 19:00:00,1.10783,1.10794,1.10602,1.10632,12212299972.0
2006-05-02 20:00:00,1.1064,1.10724,1.1062,1.10675,17257700028.0
2006-05-02 21:00:00,1.10675,1.10678,1.10571,1.10618,11897900018.0
2006-05-02 22:00:00,1.10619,1.10652,1.10499,1.10567,7494979996.0
2006-05-02 23:00:00,1.1056,1.10727,1.1056,1.10648,5838500005.0
2006-05-03 00:00:00,1.10655,1.10788,1.10635,1.10756,4135600028.0
2006-05-03 01:00:00,1.10753,1.10805,1.10489,1.10516,3643500011.0
2006-05-03 02:00:00,1.1051,1.10536,1.10393,1.10405,3632990007.0
2006-05-03 03:00:00,1.10408,1.10408,1.10226,1.10325,4291600013.0
2006-05-03 04:00:00,1.10311,1.10331,1.10119,1.10249,4279790006.0
2006-05-03 05:00:00,1.1025,1.10268,1.10131,1.10204,3942300002.0
2006-05-03 06:00:00,1.10208,1.10295,1.10196,1.10242,4270400006.0
2006-05-03 07:00:00,1.10235,1.10263,1.10203,1.10237,3727100000.0
2006-05-03 08:00:00,1.10235,1.10399,1.10169,1.10376,4626590022.0
2006-05-03 09:00:00,1.10365,1.10492,1.10365,1.10463,4311000013.0
2006-05-03 10:00:00,1.10471,1.10665,1.10461,1.10468,5879799991.0
2006-05-03 11:00:00,1.10463,1.1052,1.10398,1.10497,5716399983.0
2006-05-03 12:00:00,1.10507,1.10663,1.10403,1.10543,5043000016.0
2006-05-03 13:00:00,1.10538,1.10608,1.10452,1.1058,4853899999.0
2006-05-03 14:00:00,1.10595,1.10793,1.10595,1.10793,4746500021.0
2006-05-03 15:00:00,1.1079,1.1079,1.10525,1.10557,5256000003.0
2006-05-03 16:00:00,1.1059,1.10962,1.10574,1.10848,4909900019.0
2006-05-03 17:00:00,1.1085,1.10863,1.10567,1.10701,5353199999.0
2006-05-03 18:00:00,1.10695,1.10695,1.10405,1.10611,26628390049.0
2006-05-03 19:00:00,1.10622,1.10714,1.10507,1.10714,12138990030.0
2006-05-03 20:00:00,1.10723,1.10763,1.10602,1.10756,17488600018.0
2006-05-03 21:00:00,1.10755,1.1087,1.10745,1.10787,11990300038.0
2006-05-03 22:00:00,1.1079,1.10813,1.10724,1.10785,7461200006.0
2006-05-03 23:00:00,1.1078,1.10877,1.10775,1.10818,5005299993.0
2006-05-04 00:00:00,1.10821,1.10914,1.10783,1.1091,4192800008.0
2006-05-04 01:00:00,1.10907,1.1095,1.10868,1.1088,3549099999.0
2006-05-04 02:00:00,1.10873,1.10878,1.10778,1.10845,3743699998.0
2006-05-04 03:00:00,1.1084,1.10865,1.108,1.10865,3456300010.0
2006-05-04 04:00:00,1.10858,1.10947,1.10852,1.10897,3281300005.0
2006-05-04 05:00:00,1.109,1.10953,1.1089,1.1094,3810700002.0
2006-05-04 06:00:00,1.10928,1.10957,1.1091,1.1094,4965489991.0
2006-05-04 07:00:00,1.10935,1.10969,1.1092,1.1093,3794500006.0
2006-05-04 08:00:00,1.10925,1.112,1.10925,1.11183,4192700007.0
2006-05-04 09:00:00,1.1119,1.11359,1.1106,1.11265,5541300015.0
2006-05-04 10:00:00,1.11257,1.11382,1.11245,1.11355,5709900009.0
2006-05-04 11:00:00,1.11343,1.11394,1.11301,1.11318,6117600003.0
2006-05-04 12:00:00,1.11322,1.1134,1.11191,1.11263,5082100013.0
2006-05-04 13:00:00,1.11256,1.11289,1.11142,1.11142,5013399993.0
2006-05-04 14:00:00,1.1113,1.11179,1.10859,1.11075,5420000014.0
2006-05-04 15:00:00,1.11072,1.11075,1.10728,1.10742,5522890015.0
2006-05-04 16:00:00,1.1078,1.10814,1.10514,1.10655,5740000016.0
2006-05-04 17:00:00,1.10656,1.1076,1.10597,1.10662,5063799995.0
2006-05-04 18:00:00,1.10651,1.10905,1.10637,1.10747,28741100074.0
2006-05-04 19:00:00,1.1075,1.10802,1.10695,1.10775,11744200040.0
2006-05-04 20:00:00,1.10782,1.10857,1.10584,1.10659,16777690004.0
2006-05-04 21:00:00,1.10653,1.1069,1.10571,1.10657,11739190015.0
2006-05-04 22:00:00,1.10658,1.10701,1.10625,1.10655,7488300005.0
2006-05-04 23:00:00,1.1065,1.10974,1.10617,1.10838,6069990017.0
2006-05-05 00:00:00,1.10843,1.10898,1.1076,1.10836,4175990008.0
2006-05-05 01:00:00,1.10833,1.10885,1.10821,1.10854,3264499990.0
2006-05-05 02:00:00,1.10853,1.10865,1.10825,1.10846,3447790012.0
2006-05-05 03:00:00,1.1085,1.10944,1.1084,1.10926,3870800008.0
2006-05-05 04:00:00,1.10928,1.11005,1.109,1.10909,3989100009.0
2006-05-05 05:00:00,1.10913,1.10938,1.10907,1.10925,3733200014.0
2006-05-05 06:00:00,1.10928,1.10995,1.109,1.1099,4449500004.0
2006-05-05 07:00:00,1.10985,1.10995,1.10895,1.10926,3985900015.0
2006-05-05 08:00:00,1.10924,1.10965,1.10803,1.10882,4378200002.0
2006-05-05 09:00:00,1.10878,1.1097,1.10686,1.10714,4752000022.0
2006-05-05 10:00:00,1.10708,1.1097,1.10708,1.10852,5249690007.0
2006-05-05 11:00:00,1.10842,1.10995,1.10824,1.1098,5790699990.0
2006-05-05 12:00:00,1.10977,1.11058,1.10802,1.10883,5054200008.0
2006-05-05 13:00:00,1.10851,1.10917,1.1074,1.1088,4218670017.0
2006-05-05 14:00:00,1.10863,1.10879,1.1056,1.10806,5703290020.0
2006-05-05 15:00:00,1.1081,1.10862,1.10649,1.10827,5919300017.0
2006-05-05 16:00:00,1.10821,1.10851,1.10696,1.10779,5518599992.0
2006-05-05 17:00:00,1.10774,1.10844,1.10683,1.10701,5296400001.0
2006-05-05 18:00:00,1.10698,1.1071,1.10509,1.10611,27951890074.0
2006-05-05 19:00:00,1.10614,1.10709,1.10603,1.10625,12014900013.0
2006-05-05 20:00:00,1.1063,1.10729,1.10623,1.10729,16885590042.0
2006-05-05 21:00:00,1.10731,1.10731,1.10647,1.1067,12429500040.0
2006-05-05 22:00:00,1.1067,1.10684,1.10459,1.10467,7383100026.0
2006-05-08 00:00:00,1.1055,1.106,1.1052,1.1058,6161100165.0
2006-05-08 01:00:00,1.1056,1.106,1.1051,1.1053,6907900185.0
2006-05-08 02:00:00,1.10503,1.10587,1.10486,1.10565,3803300013.0
2006-05-08 03:00:00,1.10557,1.10582,1.1052,1.10581,3902800007.0
2006-05-08 04:00:00,1.10578,1.10589,1.1051,1.10537,3796199999.0
2006-05-08 05:00:00,1.1054,1.10544,1.105,1.10505,3953500007.0
2006-05-08 06:00:00,1.10508,1.10541,1.1048,1.1053,4276499996.0
2006-05-08 07:00:00,1.10525,1.10572,1.10515,1.1054,3461700008.0
2006-05-08 08:00:00,1.10535,1.10582,1.1049,1.1056,4792290002.0
2006-05-08 09:00:00,1.10557,1.10565,1.10473,1.10482,4058500007.0
2006-05-08 10:00:00,1.10475,1.10495,1.10237,1.10365,5679280012.0
2006-05-08 11:00:00,1.10361,1.10414,1.1023,1.10242,5836500001.0
2006-05-08 12:00:00,1.10248,1.10601,1.10232,1.10583,5130199997.0
2006-05-08 13:00:00,1.10573,1.10658,1.10495,1.10574,5012689998.0
2006-05-08 14:00:00,1.10556,1.11102,1.10551,1.11077,4804999985.0
2006-05-08 15:00:00,1.11078,1.11263,1.1098,1.11219,5169300011.0
2006-05-08 16:00:00,1.11218,1.11314,1.11109,1.11258,5291400016.0
2006-05-08 17:00:00,1.11282,1.11287,1.11087,1.11148,4921399997.0
2006-05-08 18:00:00,1.11142,1.11205,1.1111,1.1119,27413100074.0
2006-05-08 19:00:00,1.11189,1.11328,1.11169,1.11283,12338300034.0
2006-05-08 20:00:00,1.11288,1.11319,1.11095,1.11163,16819300008.0
2006-05-08 21:00:00,1.11161,1.11277,1.11149,1.11237,12547500037.0
2006-05-08 22:00:00,1.1124,1.11267,1.11125,1.11135,8003899994.0
2006-05-08 23:00:00,1.1113,1.11274,1.11128,1.11241,5645600002.0
2006-05-09 00:00:00,1.11245,1.11245,1.11205,1.1122,4762799998.0
2006-05-09 01:00:00,1.1122,1.11263,1.1121,1.1123,2781200002.0
2006-05-09 02:00:00,1.11223,1.11289,1.11198,1.11247,3903400005.0
2006-05-09 03:00:00,1.1124,1.11262,1.11168,1.1122,3936900007.0
2006-05-09 04:00:00,1.11229,1.11268,1.1121,1.11255,4039700010.0
2006-05-09 05:00:00,1.1126,1.11287,1.11238,1.11276,4476490000.0
2006-05-09 06:00:00,1.11268,1.11284,1.11178,1.112,4609000002.0
2006-05-09 07:00:00,1.11195,1.11226,1.11152,1.112,3979499994.0
2006-05-09 08:00:00,1.11195,1.11333,1.11139,1.11327,4914700012.0
2006-05-09 09:00:00,1.11323,1.11372,1.11292,1.1137,4120100018.0
2006-05-09 10:00:00,1.11363,1.11636,1.11363,1.11452,5587500009.0
2006-05-09 11:00:00,1.11444,1.11571,1.11401,1.1149,6355399993.0
2006-05-09 12:00:00,1.11492,1.11521,1.11389,1.11443,5225200017.0
2006-05-09 13:00:00,1.11435,1.11446,1.11095,1.1125,4734600004.0
2006-05-09 14:00:00,1.11236,1.11245,1.10714,1.10728,5357300006.0
2006-05-09 15:00:00,1.10723,1.10723,1.10279,1.10287,5631400015.0
2006-05-09 16:00:00,1.10295,1.10358,1.09926,1.10147,5584400003.0
2006-05-09 17:00:00,1.10126,1.10203,1.09743,1.10198,5581300019.0
2006-05-09 18:00:00,1.10197,1.10207,1.10092,1.10176,27647200041.0
2006-05-09 19:00:00,1.10185,1.1019,1.09993,1.10058,12320900045.0
2006-05-09 20:00:00,1.10065,1.10102,1.09982,1.10026,16765500007.0
2006-05-09 21:00:00,1.10025,1.1007,1.09971,1.1001,11515880033.0
2006-05-09 22:00:00,1.1001,1.10048,1.0989,1.09903,7583100001.0
2006-05-09 23:00:00,1.099,1.09976,1.09817,1.09848,5577700026.0
2006-05-10 00:00:00,1.09857,1.09945,1.09847,1.099,4644090016.0
2006-05-10 01:00:00,1.099,1.0998,1.09895,1.0993,3023000000.0
2006-05-10 02:00:00,1.09926,1.10053,1.09926,1.10025,3817300009.0
2006-05-10 03:00:00,1.1002,1.10052,1.09976,1.10015,3680990018.0
2006-05-10 04:00:00,1.10008,1.10028,1.0998,1.10007,3719289995.0
2006-05-10 05:00:00,1.1001,1.10052,1.09946,1.09977,4213400021.0
2006-05-10 06:00:00,1.09988,1.10116,1.09951,1.0999,4249300015.0
2006-05-10 07:00:00,1.09985,1.10039,1.09979,1.10017,3677600003.0
2006-05-10 08:00:00,1.10015,1.10164,1.09963,1.09973,4542600003.0
2006-05-10 09:00:00,1.09978,1.10002,1.09798,1.0992,4374000016.0
2006-05-10 10:00:00,1.09915,1.10106,1.09909,1.10018,5240400005.0
2006-05-10 11:00:00,1.1001,1.10133,1.09943,1.10037,5960699992.0
2006-05-10 12:00:00,1.1005,1.10115,1.09994,1.10086,5341200014.0
2006-05-10 13:00:00,1.10081,1.10107,1.09796,1.09878,5451200007.0
2006-05-10 14:00:00,1.0989,1.1012,1.09888,1.1009,5380100010.0
2006-05-10 15:00:00,1.10095,1.10151,1.10008,1.10015,4596700004.0
2006-05-10 16:00:00,1.10018,1.10165,1.09912,1.10142,5112000006.0
2006-05-10 17:00:00,1.1014,1.10186,1.10038,1.10038,5334200006.0
2006-05-10 18:00:00,1.10048,1.10113,1.09998,1.1005,28232600052.0
2006-05-10 19:00:00,1.10057,1.1007,1.09983,1.10015,11596100019.0
2006-05-10 20:00:00,1.1002,1.10274,1.099,1.10108,16251780014.0
2006-05-10 21:00:00,1.10111,1.1012,1.09882,1.0991,12682800050.0
2006-05-10 22:00:00,1.09908,1.10017,1.09861,1.09975,7824700027.0
2006-05-10 23:00:00,1.0997,1.1013,1.0997,1.10091,5758099997.0
2006-05-11 00:00:00,1.10103,1.10207,1.10059,1.1019,4432999984.0
2006-05-11 01:00:00,1.1019,1.10499,1.10181,1.1043,4511600010.0
2006-05-11 02:00:00,1.10423,1.10521,1.10345,1.10495,3607500016.0
2006-05-11 03:00:00,1.1049,1.10584,1.10443,1.10575,4137600006.0
2006-05-11 04:00:00,1.10568,1.10577,1.10447,1.10449,4214400009.0
2006-05-11 05:00:00,1.1044,1.10515,1.10381,1.10505,3930500010.0
2006-05-11 06:00:00,1.10508,1.10508,1.1042,1.1045,4051800015.0
2006-05-11 07:00:00,1.10445,1.1048,1.10332,1.1039,3718100018.0
2006-05-11 08:00:00,1.10385,1.10405,1.10277,1.10309,5159300013.0
2006-05-11 09:00:00,1.10305,1.10775,1.10197,1.10727,5278400018.0
2006-05-11 10:00:00,1.10713,1.10734,1.10399,1.10532,5858100018.0
2006-05-11 11:00:00,1.10523,1.10536,1.10463,1.10482,5464699995.0
2006-05-11 12:00:00,1.1049,1.10616,1.10426,1.10445,4663700008.0
2006-05-11 13:00:00,1.10437,1.10566,1.10431,1.10458,4527100003.0
2006-05-11 14:00:00,1.10461,1.10483,1.10122,1.10318,4897799996.0
2006-05-11 15:00:00,1.10314,1.10347,1.10105,1.10115,5415680019.0
2006-05-11 16:00:00,1.10108,1.10208,1.09938,1.10059,5042500007.0
2006-05-11 17:00:00,1.10059,1.10067,1.09754,1.09877,4956800005.0
2006-05-11 18:00:00,1.09878,1.10016,1.09837,1.09963,28559800086.0
2006-05-11 19:00:00,1.09966,1.1005,1.09964,1.10015,12364190041.0
2006-05-11 20:00:00,1.1002,1.10115,1.10015,1.10105,16401390017.0
2006-05-11 21:00:00,1.10095,1.10147,1.10082,1.1014,12992500014.0
2006-05-11 22:00:00,1.1014,1.10295,1.10125,1.10242,8051989998.0
2006-05-11 23:00:00,1.1024,1.10377,1.1024,1.10315,5543200000.0
2006-05-12 00:00:00,1.10325,1.10325,1.10028,1.10029,4312690002.0
2006-05-12 01:00:00,1.10015,1.10125,1.09981,1.10116,3621799997.0
2006-05-12 02:00:00,1.10116,1.10154,1.09929,1.10115,4208190014.0
2006-05-12 03:00:00,1.10108,1.10157,1.1009,1.10127,3690800022.0
2006-05-12 04:00:00,1.10124,1.102,1.10124,1.10187,4299290004.0
2006-05-12 05:00:00,1.1019,1.10205,1.10135,1.10185,4383399997.0
2006-05-12 06:00:00,1.1019,1.1026,1.1014,1.1017,4560690016.0
2006-05-12 07:00:00,1.10165,1.10175,1.09994,1.10009,4368200023.0
2006-05-12 08:00:00,1.10004,1.10242,1.09993,1.1013,4675299986.0
2006-05-12 09:00:00,1.10125,1.10205,1.09967,1.10203,4930100018.0
2006-05-12 10:00:00,1.102,1.10249,1.10005,1.1019,5944490021.0
2006-05-12 11:00:00,1.10182,1.10273,1.10038,1.10158,6426000024.0
2006-05-12 12:00:00,1.10163,1.10208,1.09958,1.10118,4968600002.0
2006-05-12 13:00:00,1.10103,1.10249,1.10043,1.10118,4815099996.0
2006-05-12 14:00:00,1.10117,1.10648,1.0993,1.10065,5456000013.0
2006-05-12 15:00:00,1.10084,1.1036,1.10071,1.10332,5380000021.0
2006-05-12 16:00:00,1.10365,1.10591,1.10256,1.10582,6030400006.0
2006-05-12 17:00:00,1.10574,1.10952,1.10406,1.10834,5103300019.0
2006-05-12 18:00:00,1.10838,1.10938,1.10813,1.10813,27562900013.0
2006-05-12 19:00:00,1.10817,1.10872,1.1078,1.10825,11511700018.0
2006-05-12 20:00:00,1.10832,1.10943,1.10803,1.10942,17433380024.0
2006-05-12 21:00:00,1.10932,1.10965,1.10877,1.10906,11807600014.0
2006-05-12 22:00:00,1.10908,1.1097,1.10893,1.10925,6744500017.0
2006-05-15 00:00:00,1.1087,1.1095,1.1077,1.1077,3307999920.0
2006-05-15 01:00:00,1.1079,1.1092,1.1077,1.1081,3721499910.0
2006-05-15 02:00:00,1.10797,1.10955,1.10783,1.10935,3658399999.0
2006-05-15 03:00:00,1.1094,1.10983,1.10886,1.10935,3935799996.0
2006-05-15 04:00:00,1.10935,1.11217,1.1089,1.11195,4436700014.0
2006-05-15 05:00:00,1.11207,1.11227,1.11127,1.11135,4098400010.0
2006-05-15 06:00:00,1.11138,1.11145,1.1091,1.10938,4412100023.0
2006-05-15 07:00:00,1.10933,1.10953,1.1086,1.10877,3860000003.0
2006-05-15 08:00:00,1.10871,1.11175,1.10864,1.11175,4443400022.0
2006-05-15 09:00:00,1.11184,1.11439,1.11184,1.11439,4433500010.0
2006-05-15 10:00:00,1.11433,1.11605,1.11424,1.11568,5803000008.0
2006-05-15 11:00:00,1.11559,1.1172,1.11457,1.11571,6094600031.0
2006-05-15 12:00:00,1.11561,1.11728,1.11389,1.11718,5168700002.0
2006-05-15 13:00:00,1.11715,1.11737,1.11528,1.11543,4860500022.0
2006-05-15 14:00:00,1.11538,1.11555,1.11243,1.11295,5603000001.0
2006-05-15 15:00:00,1.11275,1.11703,1.11271,1.11392,5805900005.0
2006-05-15 16:00:00,1.11388,1.11559,1.11145,1.11383,5110200017.0
2006-05-15 17:00:00,1.11389,1.11513,1.11196,1.114,5231989992.0
2006-05-15 18:00:00,1.11382,1.11513,1.11328,1.11444,28403290075.0
2006-05-15 19:00:00,1.1144,1.1144,1.11222,1.11304,11116400033.0
2006-05-15 20:00:00,1.11305,1.11445,1.11299,1.11366,16919290036.0
2006-05-15 21:00:00,1.11364,1.11391,1.11225,1.11335,12173200006.0
2006-05-15 22:00:00,1.11335,1.11392,1.11225,1.11235,8106200022.0
2006-05-15 23:00:00,1.1123,1.11332,1.11213,1.11258,5024290014.0
2006-05-16 00:00:00,1.11265,1.11387,1.11255,1.1137,4538499995.0
2006-05-16 01:00:00,1.1137,1.11495,1.1137,1.11465,4393500019.0
2006-05-16 02:00:00,1.1145,1.11454,1.11322,1.11335,3408500006.0
2006-05-16 03:00:00,1.1133,1.11412,1.11282,1.11305,3345680005.0
2006-05-16 04:00:00,1.11298,1.11315,1.1124,1.11247,3624400016.0
2006-05-16 05:00:00,1.1125,1.1126,1.112,1.11218,4806899995.0
2006-05-16 06:00:00,1.11216,1.11345,1.11176,1.11326,4880500004.0
2006-05-16 07:00:00,1.11327,1.11408,1.11323,1.11398,4820299987.0
2006-05-16 08:00:00,1.1139,1.11528,1.1138,1.11449,4556200005.0
2006-05-16 09:00:00,1.11448,1.11581,1.11414,1.1149,3938900008.0
2006-05-16 10:00:00,1.11483,1.11709,1.11483,1.11631,5481289992.0
2006-05-16 11:00:00,1.11626,1.11725,1.11576,1.11576,5437400021.0
2006-05-16 12:00:00,1.11577,1.11666,1.11345,1.11408,4962100023.0
2006-05-16 13:00:00,1.11398,1.11485,1.11345,1.1141,4765300006.0
2006-05-16 14:00:00,1.11405,1.11421,1.10781,1.10853,5199480016.0
2006-05-16 15:00:00,1.10852,1.11107,1.10812,1.11004,5479200010.0
2006-05-16 16:00:00,1.11004,1.11119,1.10993,1.11078,4697300014.0
2006-05-16 17:00:00,1.11067,1.11219,1.11038,1.11113,5184999987.0
2006-05-16 18:00:00,1.11103,1.11104,1.10897,1.10989,27745960070.0
2006-05-16 19:00:00,1.10995,1.10996,1.1084,1.10859,12889390011.0
2006-05-16 20:00:00,1.10868,1.10947,1.10693,1.10742,16926980030.0
2006-05-16 21:00:00,1.10747,1.10791,1.10706,1.10768,11903390015.0
2006-05-16 22:00:00,1.10762,1.10776,1.10591,1.10603,7529400009.0
2006-05-16 23:00:00,1.106,1.10713,1.106,1.10681,5534199995.0
2006-05-17 00:00:00,1.10685,1.10722,1.10677,1.10707,5087200021.0
2006-05-17 01:00:00,1.10711,1.10716,1.1065,1.1069,3440100017.0
2006-05-17 02:00:00,1.10683,1.10749,1.10674,1.10725,4139700010.0
2006-05-17 03:00:00,1.1073,1.10771,1.1064,1.10655,3587090009.0
2006-05-17 04:00:00,1.10648,1.1068,1.10562,1.10677,3637000017.0
2006-05-17 05:00:00,1.1068,1.10695,1.10588,1.10625,4268500028.0
2006-05-17 06:00:00,1.10628,1.10658,1.10599,1.1064,4786100027.0
2006-05-17 07:00:00,1.10635,1.10698,1.10558,1.1057,4332300005.0
2006-05-17 08:00:00,1.10573,1.10737,1.10549,1.10672,4734800032.0
2006-05-17 09:00:00,1.10667,1.10712,1.10509,1.10524,4507390017.0
2006-05-17 10:00:00,1.10513,1.10544,1.10396,1.10427,5821789990.0
2006-05-17 11:00:00,1.10412,1.10556,1.10382,1.1053,6351700000.0
2006-05-17 12:00:00,1.10537,1.1055,1.10343,1.10352,5068700027.0
2006-05-17 13:00:00,1.10333,1.10525,1.10221,1.10471,5589099990.0
2006-05-17 14:00:00,1.10473,1.10557,1.1024,1.10417,5635800006.0
2006-05-17 15:00:00,1.10422,1.1073,1.10122,1.10605,5572790011.0
2006-05-17 16:00:00,1.10605,1.10952,1.10445,1.10873,5856100017.0
2006-05-17 17:00:00,1.10863,1.1134,1.10797,1.11181,5857200011.0
2006-05-17 18:00:00,1.11181,1.11296,1.11122,1.11193,27414700047.0
2006-05-17 19:00:00,1.11196,1.11334,1.11165,1.1132,13486490023.0
2006-05-17 20:00:00,1.11332,1.11351,1.11169,1.11271,16589290011.0
2006-05-17 21:00:00,1.11272,1.11446,1.11257,1.11378,12082289997.0
2006-05-17 22:00:00,1.11375,1.11402,1.11273,1.11355,7725200024.0
2006-05-17 23:00:00,1.1135,1.11514,1.1135,1.11506,5535000013.0
2006-05-18 00:00:00,1.11523,1.11622,1.11462,1.11522,4347100001.0
2006-05-18 01:00:00,1.11522,1.11561,1.11442,1.11553,3311999978.0
2006-05-18 02:00:00,1.11543,1.11629,1.11519,1.11595,3683800007.0
2006-05-18 03:00:00,1.116,1.11635,1.1143,1.11445,3663999998.0
2006-05-18 04:00:00,1.11438,1.11565,1.11412,1.11529,4276100003.0
2006-05-18 05:00:00,1.11532,1.11541,1.11436,1.11465,4433800008.0
2006-05-18 06:00:00,1.11468,1.11543,1.1146,1.115,4962400006.0
2006-05-18 07:00:00,1.11495,1.11557,1.11443,1.11541,4263599996.0
2006-05-18 08:00:00,1.11535,1.11544,1.1142,1.11431,4977100013.0
2006-05-18 09:00:00,1.11439,1.11565,1.1141,1.11565,4220300009.0
2006-05-18 10:00:00,1.11577,1.11604,1.11366,1.11376,5902190024.0
2006-05-18 11:00:00,1.11362,1.11368,1.11153,1.11249,5686400026.0
2006-05-18 12:00:00,1.11252,1.11315,1.10938,1.11025,5283300022.0
2006-05-18 13:00:00,1.11026,1.11537,1.11026,1.11399,5247299996.0
2006-05-18 14:00:00,1.11399,1.11712,1.1136,1.11671,5899500009.0
2006-05-18 15:00:00,1.11678,1.11978,1.11599,1.1185,5474100023.0
2006-05-18 16:00:00,1.1184,1.12203,1.1175,1.12203,5664300018.0
2006-05-18 17:00:00,1.1222,1.1222,1.12015,1.12092,5192389998.0
2006-05-18 18:00:00,1.121,1.12122,1.11957,1.11972,27638690044.0
2006-05-18 19:00:00,1.11971,1.1212,1.11941,1.11998,12370700006.0
2006-05-18 20:00:00,1.12,1.12177,1.12,1.12135,16398000038.0
2006-05-18 21:00:00,1.1214,1.12159,1.12005,1.12012,11648700022.0
2006-05-18 22:00:00,1.12011,1.1213,1.11985,1.11995,8263999996.0
2006-05-18 23:00:00,1.1199,1.12075,1.11869,1.11992,6859000038.0
2006-05-19 00:00:00,1.12008,1.12012,1.11907,1.11942,4795300011.0
2006-05-19 01:00:00,1.11942,1.11955,1.11737,1.11747,3948500022.0
2006-05-19 02:00:00,1.11747,1.12021,1.11722,1.11905,4297400025.0
2006-05-19 03:00:00,1.119,1.11975,1.11848,1.11975,4289400010.0
2006-05-19 04:00:00,1.11972,1.12063,1.11972,1.11995,4130700015.0
2006-05-19 05:00:00,1.12,1.12011,1.11893,1.11938,4525700019.0
2006-05-19 06:00:00,1.11938,1.11947,1.11859,1.119,4457700016.0
2006-05-19 07:00:00,1.11895,1.11975,1.11885,1.1193,4156200006.0
2006-05-19 08:00:00,1.11925,1.12176,1.11919,1.12045,4410700018.0
2006-05-19 09:00:00,1.12046,1.12211,1.12038,1.12133,4882200011.0
2006-05-19 10:00:00,1.12126,1.1226,1.12125,1.12254,6150299979.0
2006-05-19 11:00:00,1.12251,1.12287,1.12202,1.12272,6125500039.0
2006-05-19 12:00:00,1.1228,1.12375,1.1225,1.12375,4947800008.0
2006-05-19 13:00:00,1.1237,1.12381,1.122,1.12236,5088399999.0
2006-05-19 14:00:00,1.12238,1.12518,1.12133,1.12518,5246100014.0
2006-05-19 15:00:00,1.12523,1.12648,1.12436,1.12551,6521300013.0
2006-05-19 16:00:00,1.12558,1.12691,1.12515,1.12662,6179500008.0
2006-05-19 17:00:00,1.12684,1.12718,1.12325,1.12325,5394100000.0
2006-05-19 18:00:00,1.12302,1.12318,1.12117,1.12245,28357900053.0
2006-05-19 19:00:00,1.12243,1.12291,1.12024,1.12056,13302700043.0
2006-05-19 20:00:00,1.12059,1.12127,1.11986,1.12125,17334200010.0
2006-05-19 21:00:00,1.1213,1.1213,1.11943,1.12029,11577490056.0
2006-05-19 22:00:00,1.12025,1.12025,1.11664,1.11715,6961200020.0
2006-05-22 00:00:00,1.1197,1.1203,1.1197,1.1202,1820999985.0
2006-05-22 01:00:00,1.1204,1.1215,1.1204,1.1214,2792199977.0
2006-05-22 02:00:00,1.12134,1.12235,1.12128,1.12175,4708800019.0
2006-05-22 03:00:00,1.12182,1.12235,1.12121,1.12145,4086700003.0
2006-05-22 04:00:00,1.12123,1.12246,1.1209,1.12238,4151400003.0
2006-05-22 05:00:00,1.12229,1.12245,1.12188,1.12215,4112000007.0
2006-05-22 06:00:00,1.12218,1.12315,1.1221,1.12247,4196499998.0
2006-05-22 07:00:00,1.12245,1.12358,1.12237,1.12255,4221190015.0
2006-05-22 08:00:00,1.12248,1.12586,1.12233,1.1255,4795600021.0
2006-05-22 09:00:00,1.12555,1.12658,1.1247,1.12504,4157800002.0
2006-05-22 10:00:00,1.12497,1.1253,1.12369,1.12418,5906890041.0
2006-05-22 11:00:00,1.12413,1.12534,1.12393,1.12419,5947900015.0
2006-05-22 12:00:00,1.12411,1.12532,1.12395,1.12491,5592400008.0
2006-05-22 13:00:00,1.12479,1.12578,1.12363,1.12528,4627000018.0
2006-05-22 14:00:00,1.12518,1.12631,1.12448,1.12625,5389100013.0
2006-05-22 15:00:00,1.12632,1.12647,1.1214,1.12157,5096200012.0
2006-05-22 16:00:00,1.12153,1.12227,1.11924,1.12025,6133100012.0
2006-05-22 17:00:00,1.12009,1.12078,1.1189,1.11927,4937400007.0
2006-05-22 18:00:00,1.11915,1.12079,1.1185,1.11892,26755600013.0
2006-05-22 19:00:00,1.11898,1.11941,1.11719,1.11725,12121900018.0
2006-05-22 20:00:00,1.1173,1.11753,1.11226,1.11488,17715680038.0
2006-05-22 21:00:00,1.115,1.11566,1.1144,1.1156,11841490033.0
2006-05-22 22:00:00,1.11559,1.11585,1.1145,1.11465,8363500011.0
2006-05-22 23:00:00,1.1146,1.11569,1.11363,1.1149,6663700006.0
2006-05-23 00:00:00,1.11505,1.11604,1.11463,1.11603,5610390031.0
2006-05-23 01:00:00,1.11614,1.11645,1.11526,1.11536,3142400005.0
2006-05-23 02:00:00,1.11538,1.11696,1.1151,1.11675,4191500011.0
2006-05-23 03:00:00,1.1168,1.11732,1.11603,1.11645,4379000019.0
2006-05-23 04:00:00,1.11634,1.11645,1.11518,1.11547,3660200006.0
2006-05-23 05:00:00,1.1155,1.11557,1.11473,1.11545,3821900015.0
2006-05-23 06:00:00,1.11548,1.11558,1.1147,1.1151,4824500004.0
2006-05-23 07:00:00,1.11505,1.11537,1.11295,1.11295,4367300012.0
2006-05-23 08:00:00,1.11285,1.11441,1.11279,1.11297,4509100004.0
2006-05-23 09:00:00,1.11294,1.11509,1.11204,1.11366,4667600002.0
2006-05-23 10:00:00,1.11356,1.11433,1.11311,1.11358,5274090006.0
2006-05-23 11:00:00,1.11351,1.11507,1.11326,1.1143,5669499978.0
2006-05-23 12:00:00,1.11433,1.11439,1.11328,1.11383,5281800023.0
2006-05-23 13:00:00,1.11372,1.1139,1.11256,1.11305,5078200006.0
2006-05-23 14:00:00,1.11311,1.11935,1.11291,1.11922,5252499995.0
2006-05-23 15:00:00,1.11947,1.12126,1.11848,1.11884,5971790024.0
2006-05-23 16:00:00,1.11858,1.11869,1.11641,1.11785,5929500018.0
2006-05-23 17:00:00,1.11782,1.11895,1.11727,1.11727,5852500019.0
2006-05-23 18:00:00,1.11725,1.11918,1.1172,1.1183,28698560081.0
2006-05-23 19:00:00,1.11833,1.11843,1.11556,1.11594,12702000023.0
2006-05-23 20:00:00,1.11602,1.1172,1.11499,1.1172,16943490049.0
2006-05-23 21:00:00,1.11731,1.12196,1.11718,1.12102,11714400024.0
2006-05-23 22:00:00,1.12103,1.1247,1.12103,1.12427,7823600015.0
2006-05-23 23:00:00,1.1242,1.12579,1.1232,1.12407,5747900022.0
2006-05-24 00:00:00,1.12467,1.12605,1.12324,1.1248,4706100006.0
2006-05-24 01:00:00,1.12477,1.12478,1.12335,1.12364,3580100005.0
2006-05-24 02:00:00,1.12362,1.12513,1.12213,1.12513,4243600013.0
2006-05-24 03:00:00,1.12503,1.12503,1.12221,1.12265,4151500017.0
2006-05-24 04:00:00,1.12258,1.12267,1.12049,1.12145,3613700014.0
2006-05-24 05:00:00,1.1215,1.12168,1.1206,1.12125,3864200001.0
2006-05-24 06:00:00,1.12128,1.12232,1.1209,1.1217,4498700009.0
2006-05-24 07:00:00,1.12165,1.12316,1.12119,1.12267,4117800006.0
2006-05-24 08:00:00,1.1226,1.12321,1.12094,1.12094,4693700013.0
2006-05-24 09:00:00,1.12087,1.12134,1.119,1.12019,4515200009.0
2006-05-24 10:00:00,1.12009,1.121,1.1199,1.1204,5308400009.0
2006-05-24 11:00:00,1.12033,1.12178,1.12016,1.12177,5626100012.0
2006-05-24 12:00:00,1.12187,1.12187,1.11963,1.12045,4901790014.0
2006-05-24 13:00:00,1.1204,1.12146,1.12017,1.1208,5462700008.0
2006-05-24 14:00:00,1.12078,1.12175,1.11819,1.119,4937200016.0
2006-05-24 15:00:00,1.119,1.12475,1.119,1.1203,5701300020.0
2006-05-24 16:00:00,1.12037,1.12476,1.12037,1.12459,6272100007.0
2006-05-24 17:00:00,1.12472,1.12554,1.12198,1.12264,5453000007.0
2006-05-24 18:00:00,1.12269,1.12342,1.12191,1.12307,27599100058.0
2006-05-24 19:00:00,1.1231,1.12327,1.12154,1.123,12669600014.0
2006-05-24 20:00:00,1.123,1.12303,1.1186,1.11938,17058300050.0
2006-05-24 21:00:00,1.11955,1.12081,1.11895,1.11927,11949100027.0
2006-05-24 22:00:00,1.1193,1.12137,1.11905,1.11937,7948499991.0
2006-05-24 23:00:00,1.1193,1.12045,1.11888,1.11908,5630200022.0
2006-05-25 00:00:00,1.11912,1.12052,1.11902,1.1197,4492399996.0
2006-05-25 01:00:00,1.1197,1.12152,1.11945,1.1214,3458100013.0
2006-05-25 02:00:00,1.12132,1.12183,1.1211,1.12145,3934400012.0
2006-05-25 03:00:00,1.1215,1.12217,1.12133,1.12209,3731300015.0
2006-05-25 04:00:00,1.12198,1.12265,1.12177,1.1218,3823389998.0
2006-05-25 05:00:00,1.12184,1.1219,1.1209,1.12125,4632000013.0
2006-05-25 06:00:00,1.12128,1.12188,1.12079,1.1213,4740400011.0
2006-05-25 07:00:00,1.12125,1.12137,1.11977,1.12025,5005100022.0
2006-05-25 08:00:00,1.12018,1.12072,1.11909,1.11927,4871200005.0
2006-05-25 09:00:00,1.1193,1.11937,1.1148,1.11687,4378300009.0
2006-05-25 10:00:00,1.11673,1.11677,1.11292,1.1148,5565900038.0
2006-05-25 11:00:00,1.11462,1.11472,1.11313,1.11331,6402100025.0
2006-05-25 12:00:00,1.11345,1.11523,1.11218,1.11407,5178500004.0
2006-05-25 13:00:00,1.11403,1.11501,1.11384,1.11495,4811900017.0
2006-05-25 14:00:00,1.11486,1.11617,1.10997,1.11058,5838600011.0
2006-05-25 15:00:00,1.11056,1.11106,1.10725,1.10792,4912900019.0
2006-05-25 16:00:00,1.10797,1.10917,1.10652,1.10652,5792900001.0
2006-05-25 17:00:00,1.10647,1.10764,1.10581,1.10705,5475090025.0
2006-05-25 18:00:00,1.10707,1.10942,1.1069,1.10923,27918690069.0
2006-05-25 19:00:00,1.1093,1.10936,1.10685,1.10685,12158900023.0
2006-05-25 20:00:00,1.1069,1.10698,1.10531,1.10576,17229800020.0
2006-05-25 21:00:00,1.10575,1.10695,1.10551,1.10642,11834400039.0
2006-05-25 22:00:00,1.10633,1.10743,1.10625,1.10655,8148100005.0
2006-05-25 23:00:00,1.10743,1.10743,1.1053,1.10558,5962600018.0
2006-05-26 00:00:00,1.1058,1.10791,1.10579,1.10736,5276790016.0
2006-05-26 01:00:00,1.10731,1.10808,1.10709,1.108,3352200018.0
2006-05-26 02:00:00,1.10791,1.10893,1.10743,1.10858,4049199989.0
2006-05-26 03:00:00,1.1086,1.10885,1.10777,1.10802,3864400012.0
2006-05-26 04:00:00,1.10798,1.10812,1.10718,1.10778,4152900002.0
2006-05-26 05:00:00,1.10776,1.10889,1.1075,1.10859,3892000021.0
2006-05-26 06:00:00,1.10856,1.10956,1.10843,1.1092,4422200009.0
2006-05-26 07:00:00,1.1092,1.10993,1.10859,1.10918,4459200000.0
2006-05-26 08:00:00,1.10915,1.1101,1.1079,1.10895,4302190003.0
2006-05-26 09:00:00,1.10894,1.10953,1.10672,1.1071,4863299992.0
2006-05-26 10:00:00,1.10705,1.10885,1.10703,1.10858,5573300021.0
2006-05-26 11:00:00,1.10855,1.10939,1.10824,1.10893,5873800007.0
2006-05-26 12:00:00,1.10899,1.109,1.10654,1.10715,5036500005.0
2006-05-26 13:00:00,1.10703,1.10822,1.10535,1.10812,5490300033.0
2006-05-26 14:00:00,1.10812,1.10918,1.10363,1.10681,6063400019.0
2006-05-26 15:00:00,1.10673,1.1088,1.1061,1.10733,6124690003.0
2006-05-26 16:00:00,1.10737,1.11078,1.1046,1.10976,5496900003.0
2006-05-26 17:00:00,1.10986,1.10986,1.10688,1.10699,4776290002.0
2006-05-26 18:00:00,1.10711,1.10773,1.1067,1.10734,27866980070.0
2006-05-26 19:00:00,1.10731,1.10795,1.1069,1.10735,12313900022.0
2006-05-26 20:00:00,1.1074,1.1075,1.10687,1.10695,16540600025.0
2006-05-26 21:00:00,1.1069,1.10731,1.10668,1.10692,11415800016.0
2006-05-26 22:00:00,1.1069,1.10702,1.10635,1.10645,7555000018.0
2006-05-29 00:00:00,1.1043,1.1045,1.1036,1.1045,4733699969.0
2006-05-29 01:00:00,1.1047,1.1055,1.1042,1.1053,6413399958.0
2006-05-29 02:00:00,1.10513,1.10584,1.10505,1.1055,3471099994.0
2006-05-29 03:00:00,1.10562,1.10619,1.105,1.10515,4487600015.0
2006-05-29 04:00:00,1.10508,1.10517,1.1044,1.10507,3480300011.0
2006-05-29 05:00:00,1.1051,1.10518,1.10432,1.10475,4308300000.0
2006-05-29 06:00:00,1.10478,1.10625,1.1046,1.1062,3780200016.0
2006-05-29 07:00:00,1.10615,1.1072,1.10613,1.1065,4420399997.0
2006-05-29 08:00:00,1.10645,1.10694,1.105,1.105,3994300001.0
2006-05-29 09:00:00,1.105,1.10693,1.105,1.10629,4075490006.0
2006-05-29 10:00:00,1.10624,1.107,1.10613,1.1065,5370100026.0
2006-05-29 11:00:00,1.10643,1.10677,1.10522,1.10549,6030099997.0
2006-05-29 12:00:00,1.10555,1.10584,1.1053,1.10578,4463200020.0
2006-05-29 13:00:00,1.1057,1.10575,1.10372,1.10374,4391400013.0
2006-05-29 14:00:00,1.10382,1.10418,1.1028,1.10347,5008200002.0
2006-05-29 15:00:00,1.10353,1.10461,1.10339,1.10403,4873600010.0
2006-05-29 16:00:00,1.1041,1.10532,1.10405,1.1051,4056000019.0
2006-05-29 17:00:00,1.10514,1.10533,1.10453,1.1049,4266490027.0
2006-05-29 18:00:00,1.10475,1.10522,1.10432,1.10472,27469890068.0
2006-05-29 19:00:00,1.10472,1.10558,1.10434,1.10527,12016690037.0
2006-05-29 20:00:00,1.10531,1.10555,1.10461,1.10467,16340590030.0
2006-05-29 21:00:00,1.10465,1.10537,1.10455,1.1053,11592500059.0
2006-05-29 22:00:00,1.1053,1.10607,1.1052,1.10575,7624180006.0
2006-05-29 23:00:00,1.1057,1.10646,1.10554,1.10588,5834200000.0
2006-05-30 00:00:00,1.1058,1.1058,1.10502,1.10523,4634800008.0
2006-05-30 01:00:00,1.10519,1.10522,1.10366,1.1043,3380499989.0
2006-05-30 02:00:00,1.10424,1.10561,1.10402,1.10535,4356700000.0
2006-05-30 03:00:00,1.1054,1.10564,1.10487,1.10528,3782990019.0
2006-05-30 04:00:00,1.10528,1.10537,1.10376,1.10384,4494800007.0
2006-05-30 05:00:00,1.10393,1.10398,1.10305,1.10365,4167499994.0
2006-05-30 06:00:00,1.10368,1.10413,1.1033,1.10336,5062600026.0
2006-05-30 07:00:00,1.1034,1.10406,1.1026,1.10277,4508400020.0
2006-05-30 08:00:00,1.10276,1.10287,1.10091,1.1013,5135899989.0
2006-05-30 09:00:00,1.10127,1.10208,1.10019,1.10208,3901199985.0
2006-05-30 10:00:00,1.10202,1.10203,1.10033,1.10103,5666700018.0
2006-05-30 11:00:00,1.10081,1.10133,1.10072,1.101,5808400018.0
2006-05-30 12:00:00,1.10107,1.10118,1.09976,1.10034,5291500000.0
2006-05-30 13:00:00,1.10029,1.10221,1.09988,1.10135,5312390008.0
2006-05-30 14:00:00,1.10134,1.10337,1.10016,1.10216,5394699989.0
2006-05-30 15:00:00,1.10215,1.10295,1.09896,1.09896,5443400016.0
2006-05-30 16:00:00,1.09891,1.10028,1.09762,1.09842,5547800008.0
2006-05-30 17:00:00,1.09853,1.09958,1.09803,1.09938,4867689994.0
2006-05-30 18:00:00,1.09935,1.09961,1.09747,1.0981,27526590084.0
2006-05-30 19:00:00,1.09816,1.09852,1.0978,1.09819,11748900044.0
2006-05-30 20:00:00,1.09832,1.09856,1.09738,1.09821,16296180003.0
2006-05-30 21:00:00,1.09822,1.10007,1.09819,1.1,12406880023.0
2006-05-30 22:00:00,1.10002,1.10016,1.09795,1.09805,8093690022.0
2006-05-30 23:00:00,1.098,1.09878,1.09782,1.09793,5605000013.0
2006-05-31 00:00:00,1.09823,1.09925,1.0982,1.0992,4350899999.0
2006-05-31 01:00:00,1.0992,1.10007,1.09903,1.0999,3364100012.0
2006-05-31 02:00:00,1.09983,1.10004,1.09859,1.09935,3550490007.0
2006-05-31 03:00:00,1.09942,1.09967,1.09876,1.09926,3988499999.0
2006-05-31 04:00:00,1.09928,1.0996,1.09902,1.09917,3713989990.0
2006-05-31 05:00:00,1.0992,1.09971,1.09902,1.09935,3843689997.0
2006-05-31 06:00:00,1.09938,1.09978,1.0991,1.0997,4541200005.0
2006-05-31 07:00:00,1.09965,1.0999,1.09923,1.09936,4482899999.0
2006-05-31 08:00:00,1.09933,1.09975,1.09591,1.09592,4924100004.0
2006-05-31 09:00:00,1.0958,1.0958,1.09287,1.09434,4396500010.0
2006-05-31 10:00:00,1.0943,1.09669,1.09425,1.09502,5748800007.0
2006-05-31 11:00:00,1.09505,1.09599,1.09358,1.09426,5971900039.0
2006-05-31 12:00:00,1.09428,1.0951,1.09384,1.09427,5434699986.0
2006-05-31 13:00:00,1.0942,1.09585,1.09407,1.09509,4700490007.0
2006-05-31 14:00:00,1.09512,1.09624,1.0946,1.09537,5529700016.0
2006-05-31 15:00:00,1.09537,1.09681,1.09476,1.09602,4628900006.0
2006-05-31 16:00:00,1.09615,1.10103,1.09562,1.10073,5656200043.0
2006-05-31 17:00:00,1.10049,1.10264,1.09813,1.10257,5181400006.0
2006-05-31 18:00:00,1.10253,1.10271,1.10038,1.10229,27130800084.0
2006-05-31 19:00:00,1.10232,1.10337,1.10057,1.10067,12233090012.0
2006-05-31 20:00:00,1.10065,1.10197,1.10019,1.10142,17071700042.0
2006-05-31 21:00:00,1.10134,1.10155,1.10074,1.10122,12044380040.0
2006-05-31 22:00:00,1.10128,1.10175,1.09977,1.10105,7688600016.0
2006-05-31 23:00:00,1.101,1.10188,1.09968,1.10128,6795499995.0
2006-06-01 00:00:00,1.10135,1.10147,1.10052,1.1009,4792400008.0
2006-06-01 01:00:00,1.1009,1.10135,1.1005,1.1008,2857100005.0
2006-06-01 02:00:00,1.10067,1.10164,1.10049,1.10145,3925900006.0
2006-06-01 03:00:00,1.1014,1.10217,1.1013,1.10195,3611400005.0
2006-06-01 04:00:00,1.10188,1.10373,1.10178,1.10342,3692500010.0
2006-06-01 05:00:00,1.10348,1.10411,1.10312,1.10345,3992500013.0
2006-06-01 06:00:00,1.10348,1.10394,1.1032,1.10345,4789900021.0
2006-06-01 07:00:00,1.10345,1.1039,1.10337,1.10353,3908590023.0
2006-06-01 08:00:00,1.10348,1.10409,1.10294,1.1037,3984900011.0
2006-06-01 09:00:00,1.1037,1.10465,1.10303,1.10332,3517799995.0
2006-06-01 10:00:00,1.10323,1.10341,1.10221,1.10287,5492000026.0
2006-06-01 11:00:00,1.10283,1.10449,1.1021,1.10449,6256090000.0
2006-06-01 12:00:00,1.10455,1.10615,1.10445,1.10611,4974000008.0
2006-06-01 13:00:00,1.10598,1.10646,1.10451,1.10561,4708099997.0
2006-06-01 14:00:00,1.10572,1.10755,1.1046,1.10626,5053200008.0
2006-06-01 15:00:00,1.10613,1.10978,1.10549,1.1074,5402500017.0
2006-06-01 16:00:00,1.10775,1.10819,1.1028,1.1028,5343199998.0
2006-06-01 17:00:00,1.1026,1.10379,1.10005,1.10037,4735600002.0
2006-06-01 18:00:00,1.10031,1.10239,1.1002,1.10147,28372760014.0
2006-06-01 19:00:00,1.10147,1.10335,1.10147,1.10205,11813500008.0
2006-06-01 20:00:00,1.10213,1.10304,1.10105,1.10227,16469889991.0
2006-06-01 21:00:00,1.10216,1.10288,1.10187,1.10265,11855080008.0
2006-06-01 22:00:00,1.10267,1.1028,1.10191,1.10255,7660600010.0
2006-06-01 23:00:00,1.1025,1.1038,1.10206,1.10218,5285800024.0
2006-06-02 00:00:00,1.10232,1.10295,1.10223,1.10275,4269000009.0
2006-06-02 01:00:00,1.10267,1.10306,1.10192,1.1021,3240390027.0
2006-06-02 02:00:00,1.1021,1.10312,1.102,1.10295,3798400012.0
2006-06-02 03:00:00,1.10302,1.10363,1.10295,1.10335,3625200001.0
2006-06-02 04:00:00,1.10328,1.10414,1.10322,1.10397,3862799997.0
2006-06-02 05:00:00,1.104,1.10432,1.1039,1.10395,3839999998.0
2006-06-02 06:00:00,1.10398,1.10428,1.10364,1.1041,4200800007.0
2006-06-02 07:00:00,1.10405,1.10455,1.1036,1.10435,4174500014.0
2006-06-02 08:00:00,1.10425,1.10445,1.10338,1.1035,4460899997.0
2006-06-02 09:00:00,1.10352,1.10462,1.10345,1.10432,3927800003.0
2006-06-02 10:00:00,1.10425,1.1049,1.10374,1.10472,5481900010.0
2006-06-02 11:00:00,1.10461,1.10461,1.10291,1.1034,6005400012.0
2006-06-02 12:00:00,1.10342,1.10393,1.1032,1.10348,4515000008.0
2006-06-02 13:00:00,1.1034,1.10467,1.10289,1.10409,5054580010.0
2006-06-02 14:00:00,1.10407,1.10523,1.09884,1.0995,6052200008.0
2006-06-02 15:00:00,1.09963,1.10074,1.09784,1.09958,5393100005.0
2006-06-02 16:00:00,1.09945,1.10046,1.09728,1.09812,5577790006.0
2006-06-02 17:00:00,1.09802,1.10038,1.09792,1.10002,5076600017.0
2006-06-02 18:00:00,1.09994,1.10052,1.09878,1.09889,28025100030.0
2006-06-02 19:00:00,1.09895,1.10002,1.09892,1.09932,11970700010.0
2006-06-02 20:00:00,1.09935,1.10112,1.09922,1.101,17411600022.0
2006-06-02 21:00:00,1.10091,1.10117,1.10032,1.10065,12134990030.0
2006-06-02 22:00:00,1.10073,1.10123,1.10024,1.10055,7156400014.0
2006-06-05 00:00:00,1.1013,1.1031,1.1011,1.1029,9475200042.0
2006-06-05 01:00:00,1.1028,1.103,1.1024,1.1024,7896000035.0
2006-06-05 02:00:00,1.1023,1.10232,1.10058,1.10095,4097600021.0
2006-06-05 03:00:00,1.1009,1.10115,1.09994,1.10004,3724399999.0
2006-06-05 04:00:00,1.09998,1.10059,1.09985,1.10007,3529500005.0
2006-06-05 05:00:00,1.10003,1.10034,1.0999,1.09995,4061600023.0
2006-06-05 06:00:00,1.09998,1.10029,1.0996,1.09974,4159000012.0
2006-06-05 07:00:00,1.09967,1.10038,1.09967,1.1001,4124100036.0
2006-06-05 08:00:00,1.10005,1.10024,1.09912,1.10004,4216899997.0
2006-06-05 09:00:00,1.09997,1.1003,1.09812,1.09845,4340990000.0
2006-06-05 10:00:00,1.09831,1.09931,1.09805,1.09812,5133100012.0
2006-06-05 11:00:00,1.09803,1.09875,1.09803,1.09865,5774099999.0
2006-06-05 12:00:00,1.09869,1.09955,1.09815,1.09955,5031700009.0
2006-06-05 13:00:00,1.09958,1.09958,1.09761,1.09874,4964200016.0
2006-06-05 14:00:00,1.09885,1.10222,1.098,1.10163,5004700008.0
2006-06-05 15:00:00,1.10177,1.10276,1.10056,1.10107,5765900029.0
2006-06-05 16:00:00,1.10085,1.10196,1.09996,1.10196,5449200007.0
2006-06-05 17:00:00,1.10219,1.10262,1.10031,1.101,4783200028.0
2006-06-05 18:00:00,1.10099,1.10113,1.09828,1.10023,27818290054.0
2006-06-05 19:00:00,1.10025,1.10127,1.09827,1.10051,12127090021.0
2006-06-05 20:00:00,1.10065,1.10386,1.10035,1.10365,16886600032.0
2006-06-05 21:00:00,1.1036,1.10438,1.10263,1.1042,12508900028.0
2006-06-05 22:00:00,1.10424,1.10793,1.10419,1.10761,7568100011.0
2006-06-05 23:00:00,1.1075,1.10805,1.10603,1.10619,5578590023.0
2006-06-06 00:00:00,1.1062,1.10688,1.10513,1.1054,4170300011.0
2006-06-06 01:00:00,1.1054,1.10625,1.10533,1.1059,3383500020.0
2006-06-06 02:00:00,1.10583,1.10665,1.1056,1.10655,3870600031.0
2006-06-06 03:00:00,1.1066,1.10711,1.1064,1.10695,3325900007.0
2006-06-06 04:00:00,1.10688,1.10746,1.10683,1.10727,3734000007.0
2006-06-06 05:00:00,1.1073,1.10746,1.10685,1.10715,4273000003.0
2006-06-06 06:00:00,1.10718,1.10747,1.1069,1.10728,4353389998.0
2006-06-06 07:00:00,1.10723,1.10767,1.10702,1.10751,3610300015.0
2006-06-06 08:00:00,1.10747,1.10754,1.10595,1.10618,4308300019.0
2006-06-06 09:00:00,1.10618,1.10779,1.10482,1.10733,4136890011.0
2006-06-06 10:00:00,1.10729,1.10843,1.10729,1.10772,5741500016.0
2006-06-06 11:00:00,1.10763,1.10778,1.10699,1.1072,6746100004.0
2006-06-06 12:00:00,1.10727,1.10888,1.10678,1.10811,4957180012.0
2006-06-06 13:00:00,1.10801,1.10895,1.10788,1.1086,4499300015.0
2006-06-06 14:00:00,1.10858,1.1143,1.10816,1.11394,5260100017.0
2006-06-06 15:00:00,1.11386,1.11653,1.11358,1.1148,5698799994.0
2006-06-06 16:00:00,1.1145,1.11746,1.11329,1.11706,5072200014.0
2006-06-06 17:00:00,1.11711,1.11715,1.11383,1.11486,5221200009.0
2006-06-06 18:00:00,1.11489,1.11563,1.11443,1.11502,27646300012.0
2006-06-06 19:00:00,1.11502,1.11553,1.11464,1.11547,12010100035.0
2006-06-06 20:00:00,1.11555,1.11603,1.11225,1.11273,16843200028.0
2006-06-06 21:00:00,1.1128,1.11335,1.11239,1.11282,12376600028.0
2006-06-06 22:00:00,1.1128,1.11291,1.11189,1.11255,7640899995.0
2006-06-06 23:00:00,1.1125,1.11403,1.11205,1.11208,5623799999.0
2006-06-07 00:00:00,1.11215,1.11335,1.11207,1.11296,4317500006.0
2006-06-07 01:00:00,1.113,1.11308,1.11233,1.1125,2910000013.0
2006-06-07 02:00:00,1.11243,1.11285,1.11208,1.11275,3625500007.0
2006-06-07 03:00:00,1.1128,1.11285,1.11213,1.11245,3150700014.0
2006-06-07 04:00:00,1.11238,1.11247,1.1119,1.11207,3660400005.0
2006-06-07 05:00:00,1.1121,1.1124,1.11192,1.11215,3991090020.0
2006-06-07 06:00:00,1.11218,1.1128,1.112,1.11237,4640700016.0
2006-06-07 07:00:00,1.11234,1.11419,1.11224,1.11359,4344290009.0
2006-06-07 08:00:00,1.11361,1.11548,1.11345,1.115,4525100016.0
2006-06-07 09:00:00,1.11506,1.11587,1.1128,1.1128,4652600008.0
2006-06-07 10:00:00,1.11267,1.11497,1.11259,1.11465,6232100019.0
2006-06-07 11:00:00,1.11454,1.11468,1.11287,1.1135,6073700024.0
2006-06-07 12:00:00,1.11355,1.11463,1.11293,1.11448,4756900010.0
2006-06-07 13:00:00,1.11442,1.11609,1.11271,1.11555,5091090001.0
2006-06-07 14:00:00,1.11546,1.11549,1.11341,1.11441,5706000010.0
2006-06-07 15:00:00,1.11438,1.11607,1.11433,1.115,5237200019.0
2006-06-07 16:00:00,1.11498,1.11538,1.11241,1.11253,5847190012.0
2006-06-07 17:00:00,1.11261,1.113,1.11088,1.11146,5102799998.0
2006-06-07 18:00:00,1.11145,1.11149,1.10955,1.1113,27804390086.0
2006-06-07 19:00:00,1.11136,1.11169,1.1108,1.11145,11563699996.0
2006-06-07 20:00:00,1.11148,1.11269,1.1112,1.11245,16592790004.0
2006-06-07 21:00:00,1.11245,1.11335,1.11199,1.1133,11491600015.0
2006-06-07 22:00:00,1.11326,1.11326,1.11237,1.11285,7047499990.0
2006-06-07 23:00:00,1.1128,1.11315,1.11174,1.11188,5235900000.0
2006-06-08 00:00:00,1.11195,1.11275,1.1119,1.1121,4660800009.0
2006-06-08 01:00:00,1.1121,1.11218,1.11102,1.1112,3112290014.0
2006-06-08 02:00:00,1.11112,1.11311,1.11093,1.11232,4052199994.0
2006-06-08 03:00:00,1.1123,1.11449,1.11218,1.11307,4505200018.0
2006-06-08 04:00:00,1.11304,1.11415,1.11298,1.11407,3882800004.0
2006-06-08 05:00:00,1.1141,1.11412,1.11285,1.11285,4110000023.0
2006-06-08 06:00:00,1.11288,1.11325,1.11209,1.11296,4459800005.0
2006-06-08 07:00:00,1.11302,1.11452,1.11258,1.1136,4341700026.0
2006-06-08 08:00:00,1.11355,1.11509,1.11301,1.1148,4943600003.0
2006-06-08 09:00:00,1.11482,1.11505,1.11365,1.11465,4633400010.0
2006-06-08 10:00:00,1.11455,1.11519,1.11375,1.11498,5566589998.0
2006-06-08 11:00:00,1.11497,1.11802,1.11487,1.11695,5477700015.0
2006-06-08 12:00:00,1.11702,1.11797,1.11622,1.11645,5550100010.0
2006-06-08 13:00:00,1.11639,1.11753,1.11506,1.1171,4768999991.0
2006-06-08 14:00:00,1.11711,1.1211,1.11707,1.11772,6088900013.0
2006-06-08 15:00:00,1.11773,1.12217,1.11751,1.12185,5676700013.0
2006-06-08 16:00:00,1.12182,1.12334,1.11941,1.1233,5514199999.0
2006-06-08 17:00:00,1.12353,1.12367,1.12215,1.1231,5653100016.0
2006-06-08 18:00:00,1.12301,1.1237,1.12137,1.12322,26649380002.0
2006-06-08 19:00:00,1.1232,1.12428,1.12246,1.12284,12377290025.0
2006-06-08 20:00:00,1.1229,1.12324,1.12181,1.12265,16855200057.0
2006-06-08 21:00:00,1.12243,1.12265,1.12123,1.12178,11621890019.0
2006-06-08 22:00:00,1.12177,1.12315,1.12145,1.12275,7478000004.0
2006-06-08 23:00:00,1.1227,1.12301,1.12081,1.12148,5868400031.0
2006-06-09 00:00:00,1.12173,1.12285,1.12122,1.12123,4690300010.0
2006-06-09 01:00:00,1.12121,1.12161,1.12084,1.12107,3528500009.0
2006-06-09 02:00:00,1.121,1.12115,1.1207,1.12105,3970599998.0
2006-06-09 03:00:00,1.1211,1.12118,1.12011,1.12051,4031400014.0
2006-06-09 04:00:00,1.12049,1.12085,1.12025,1.12037,3988900023.0
2006-06-09 05:00:00,1.1204,1.12048,1.1199,1.11999,4085800007.0
2006-06-09 06:00:00,1.12003,1.12023,1.11945,1.11991,4715690001.0
2006-06-09 07:00:00,1.11985,1.12008,1.11851,1.1186,3612000002.0
2006-06-09 08:00:00,1.11855,1.12118,1.11855,1.11898,4429700007.0
2006-06-09 09:00:00,1.11892,1.11956,1.11841,1.1185,4735000015.0
2006-06-09 10:00:00,1.11847,1.12137,1.11847,1.12095,5883600008.0
2006-06-09 11:00:00,1.12084,1.12125,1.11997,1.12101,5798700012.0
2006-06-09 12:00:00,1.12109,1.12109,1.11767,1.11767,4944000020.0
2006-06-09 13:00:00,1.1161,1.11648,1.1104,1.11312,6120200021.0
2006-06-09 14:00:00,1.11307,1.11337,1.10745,1.10901,5684800018.0
2006-06-09 15:00:00,1.109,1.10908,1.10568,1.10656,5753900015.0
2006-06-09 16:00:00,1.10653,1.10769,1.10611,1.10612,4967300013.0
2006-06-09 17:00:00,1.10616,1.1081,1.10616,1.10692,5223700001.0
2006-06-09 18:00:00,1.10676,1.10747,1.10646,1.10671,28005100077.0
2006-06-09 19:00:00,1.10675,1.1069,1.10617,1.10617,12643090066.0
2006-06-09 20:00:00,1.10622,1.10637,1.10497,1.10576,16332990044.0
2006-06-09 21:00:00,1.10585,1.10709,1.1051,1.10522,11543400001.0
2006-06-09 22:00:00,1.10522,1.10656,1.1051,1.10516,7263790005.0
2006-06-12 00:00:00,1.1062,1.1065,1.106,1.1061,6476400168.0
2006-06-12 01:00:00,1.1062,1.107,1.1061,1.1064,6476400168.0
2006-06-12 02:00:00,1.10631,1.10689,1.10606,1.10646,3052600018.0
2006-06-12 03:00:00,1.1065,1.1071,1.10532,1.10558,3764390017.0
2006-06-12 04:00:00,1.10544,1.1062,1.10529,1.10584,3716400007.0
2006-06-12 05:00:00,1.10593,1.106,1.10404,1.10405,4501400014.0
2006-06-12 06:00:00,1.1041,1.10498,1.10382,1.10414,4777899999.0
2006-06-12 07:00:00,1.1041,1.10505,1.10398,1.10497,4189190004.0
2006-06-12 08:00:00,1.10501,1.10558,1.10203,1.10238,4474900011.0
2006-06-12 09:00:00,1.10235,1.10275,1.10162,1.10242,4433000010.0
2006-06-12 10:00:00,1.1024,1.10481,1.10235,1.10307,6130299998.0
2006-06-12 11:00:00,1.10292,1.10413,1.10258,1.10409,5623200019.0
2006-06-12 12:00:00,1.10415,1.10545,1.10295,1.10351,5190599988.0
2006-06-12 13:00:00,1.10338,1.10343,1.102,1.10265,5364090019.0
2006-06-12 14:00:00,1.10266,1.10353,1.10185,1.10252,5419600014.0
2006-06-12 15:00:00,1.10249,1.10286,1.10004,1.10199,5122900017.0
2006-06-12 16:00:00,1.1021,1.10225,1.09994,1.10003,5796200016.0
2006-06-12 17:00:00,1.10026,1.10066,1.09874,1.09889,5178300005.0
2006-06-12 18:00:00,1.09887,1.09888,1.09798,1.09827,27812170024.0
2006-06-12 19:00:00,1.09832,1.09874,1.09599,1.09705,12566190013.0
2006-06-12 20:00:00,1.0971,1.09807,1.09695,1.09718,16917600021.0
2006-06-12 21:00:00,1.09718,1.09847,1.09624,1.09808,12844800011.0
2006-06-12 22:00:00,1.09807,1.09985,1.09784,1.09875,8399200024.0
2006-06-12 23:00:00,1.0987,1.10058,1.0987,1.10058,6071100007.0
2006-06-13 00:00:00,1.10065,1.10065,1.09851,1.09888,4579990009.0
2006-06-13 01:00:00,1.09903,1.09921,1.09703,1.09742,3806990020.0
2006-06-13 02:00:00,1.09749,1.098,1.0968,1.09767,3606489980.0
2006-06-13 03:00:00,1.09774,1.09939,1.09771,1.09935,4578800005.0
2006-06-13 04:00:00,1.09922,1.0994,1.09875,1.09879,3699300015.0
2006-06-13 05:00:00,1.09883,1.09906,1.09822,1.09874,4185399996.0
2006-06-13 06:00:00,1.0988,1.09938,1.09869,1.0993,4521800011.0
2006-06-13 07:00:00,1.09925,1.10048,1.0992,1.10038,4114700026.0
2006-06-13 08:00:00,1.10035,1.10537,1.10032,1.10476,5476300025.0
2006-06-13 09:00:00,1.10463,1.10504,1.10341,1.10385,4476100020.0
2006-06-13 10:00:00,1.10377,1.10383,1.1007,1.10162,5516500021.0
2006-06-13 11:00:00,1.10169,1.10369,1.10169,1.10193,6382190017.0
2006-06-13 12:00:00,1.10193,1.10248,1.10126,1.10241,5678000018.0
2006-06-13 13:00:00,1.10228,1.10641,1.10213,1.10628,4973300011.0
2006-06-13 14:00:00,1.10639,1.10708,1.10536,1.10586,5663890006.0
2006-06-13 15:00:00,1.10578,1.10598,1.10313,1.10502,5773000029.0
2006-06-13 16:00:00,1.10503,1.11139,1.10463,1.11137,6366600020.0
2006-06-13 17:00:00,1.11132,1.11132,1.10764,1.10764,5328490009.0
2006-06-13 18:00:00,1.1077,1.11071,1.10752,1.11038,28075490092.0
2006-06-13 19:00:00,1.11045,1.11262,1.11035,1.11171,12235900017.0
2006-06-13 20:00:00,1.11174,1.11268,1.11085,1.11256,17406469996.0
2006-06-13 21:00:00,1.11248,1.11308,1.11129,1.11236,12641700026.0
2006-06-13 22:00:00,1.1124,1.11382,1.11196,1.11273,8198400003.0
2006-06-13 23:00:00,1.1127,1.11398,1.11236,1.11341,5756290008.0
2006-06-14 00:00:00,1.11348,1.11417,1.1132,1.11326,4433200005.0
2006-06-14 01:00:00,1.11337,1.11352,1.11281,1.1129,3222300017.0
2006-06-14 02:00:00,1.11278,1.11285,1.11215,1.11265,3845100014.0
2006-06-14 03:00:00,1.1126,1.11287,1.112,1.11215,3056189989.0
2006-06-14 04:00:00,1.11208,1.11217,1.11142,1.11147,3613199989.0
2006-06-14 05:00:00,1.1115,1.11205,1.1111,1.11185,4126700002.0
2006-06-14 06:00:00,1.11188,1.11239,1.1116,1.1117,4575679997.0
2006-06-14 07:00:00,1.11165,1.11197,1.11121,1.11126,4079700009.0
2006-06-14 08:00:00,1.11124,1.11155,1.11024,1.11071,4885200007.0
2006-06-14 09:00:00,1.1107,1.1111,1.10815,1.11035,4552300021.0
2006-06-14 10:00:00,1.11026,1.11229,1.10894,1.11185,6303300017.0
2006-06-14 11:00:00,1.11175,1.11287,1.11136,1.11195,6130900009.0
2006-06-14 12:00:00,1.11198,1.11227,1.11047,1.1114,5267300020.0
2006-06-14 13:00:00,1.11128,1.11296,1.11099,1.11292,5388600007.0
2006-06-14 14:00:00,1.11281,1.11737,1.11245,1.11664,5353000015.0
2006-06-14 15:00:00,1.11665,1.11693,1.10939,1.11135,6063100019.0
2006-06-14 16:00:00,1.11146,1.11338,1.11102,1.11195,5757400010.0
2006-06-14 17:00:00,1.11205,1.11258,1.11154,1.11187,5109799998.0
2006-06-14 18:00:00,1.11195,1.11231,1.11144,1.11174,26568190027.0
2006-06-14 19:00:00,1.11175,1.11367,1.11167,1.1134,12220500008.0
2006-06-14 20:00:00,1.11351,1.11458,1.11308,1.11453,17168390028.0
2006-06-14 21:00:00,1.11465,1.1147,1.11331,1.11378,12041700035.0
2006-06-14 22:00:00,1.11385,1.11452,1.11339,1.11353,7724400006.0
2006-06-14 23:00:00,1.1135,1.11486,1.11195,1.11218,5110700003.0
2006-06-15 00:00:00,1.1123,1.11319,1.11225,1.11311,3781790005.0
2006-06-15 01:00:00,1.11317,1.11357,1.11262,1.1133,3004700006.0
2006-06-15 02:00:00,1.1132,1.11394,1.11304,1.11375,4389100009.0
2006-06-15 03:00:00,1.1138,1.11418,1.11353,1.11368,4309500004.0
2006-06-15 04:00:00,1.11368,1.11406,1.11305,1.11377,4305800004.0
2006-06-15 05:00:00,1.1137,1.11479,1.1137,1.11455,3951390016.0
2006-06-15 06:00:00,1.11458,1.11492,1.11424,1.11431,4187200002.0
2006-06-15 07:00:00,1.11425,1.11463,1.11293,1.11321,4309700010.0
2006-06-15 08:00:00,1.11316,1.11338,1.11205,1.1123,4277490001.0
2006-06-15 09:00:00,1.11227,1.1142,1.11225,1.11366,4610100008.0
2006-06-15 10:00:00,1.11351,1.11351,1.11192,1.113,5620299993.0
2006-06-15 11:00:00,1.11293,1.11344,1.11234,1.11318,5814400023.0
2006-06-15 12:00:00,1.11327,1.11431,1.11284,1.11379,5723599998.0
2006-06-15 13:00:00,1.11373,1.11416,1.11337,1.11344,4587090011.0
2006-06-15 14:00:00,1.11348,1.11621,1.11248,1.1139,5994400024.0
2006-06-15 15:00:00,1.11341,1.11566,1.11207,1.11488,6126300013.0
2006-06-15 16:00:00,1.11488,1.11742,1.11488,1.11735,5384290008.0
2006-06-15 17:00:00,1.11735,1.11867,1.11702,1.11715,5409800015.0
2006-06-15 18:00:00,1.11666,1.11836,1.11611,1.11803,27642680065.0
2006-06-15 19:00:00,1.11803,1.11843,1.11456,1.11475,12378500027.0
2006-06-15 20:00:00,1.11482,1.11584,1.11287,1.11468,16877800020.0
2006-06-15 21:00:00,1.11465,1.11505,1.11283,1.11284,11453600023.0
2006-06-15 22:00:00,1.11277,1.11311,1.11075,1.11085,7512000008.0
2006-06-15 23:00:00,1.1108,1.1127,1.11068,1.11128,5203490008.0
2006-06-16 00:00:00,1.11137,1.11177,1.11075,1.1108,4207600009.0
2006-06-16 01:00:00,1.11081,1.11167,1.11075,1.1115,3231790011.0
2006-06-16 02:00:00,1.11146,1.11178,1.11117,1.11135,3921590018.0
2006-06-16 03:00:00,1.11142,1.11152,1.11072,1.11095,3671300002.0
2006-06-16 04:00:00,1.11088,1.11166,1.11068,1.1113,3533500004.0
2006-06-16 05:00:00,1.11133,1.11165,1.1111,1.11135,3767800010.0
2006-06-16 06:00:00,1.11134,1.11188,1.1109,1.1112,4336800022.0
2006-06-16 07:00:00,1.11115,1.11155,1.11093,1.1111,3937900003.0
2006-06-16 08:00:00,1.11105,1.11182,1.11073,1.1114,5204500009.0
2006-06-16 09:00:00,1.11137,1.11195,1.11118,1.11195,4338800012.0
2006-06-16 10:00:00,1.11193,1.11196,1.11108,1.1116,5511300019.0
2006-06-16 11:00:00,1.11153,1.114,1.11128,1.11385,5828100025.0
2006-06-16 12:00:00,1.1139,1.11415,1.11278,1.11388,4990000014.0
2006-06-16 13:00:00,1.11381,1.11402,1.11342,1.11374,4721000019.0
2006-06-16 14:00:00,1.11367,1.11848,1.11205,1.11673,4605300013.0
2006-06-16 15:00:00,1.11677,1.12042,1.11667,1.12005,5042900002.0
2006-06-16 16:00:00,1.12008,1.12273,1.11958,1.12203,6157500005.0
2006-06-16 17:00:00,1.1221,1.12485,1.1221,1.12236,5258500008.0
2006-06-16 18:00:00,1.12208,1.12415,1.12188,1.12332,27749290086.0
2006-06-16 19:00:00,1.12332,1.12409,1.12125,1.1219,13200900006.0
2006-06-16 20:00:00,1.12202,1.12312,1.12157,1.1228,16960790009.0
2006-06-16 21:00:00,1.1228,1.12288,1.12133,1.122,11730290023.0
2006-06-16 22:00:00,1.12202,1.12262,1.12197,1.12206,7505500016.0
2006-06-19 00:00:00,1.1221,1.123,1.1219,1.123,4870100000.0
2006-06-19 01:00:00,1.1229,1.1232,1.1225,1.1231,5341400000.0
2006-06-19 02:00:00,1.1229,1.12312,1.12204,1.12312,4548300010.0
2006-06-19 03:00:00,1.12306,1.1245,1.12255,1.12389,4218490008.0
2006-06-19 04:00:00,1.12387,1.12394,1.12237,1.1224,4182499998.0
2006-06-19 05:00:00,1.1224,1.12276,1.12222,1.12248,3892499996.0
2006-06-19 06:00:00,1.12248,1.12369,1.1223,1.12352,4398100003.0
2006-06-19 07:00:00,1.12343,1.12355,1.12254,1.12283,4428900023.0
2006-06-19 08:00:00,1.12287,1.12385,1.12168,1.12195,5220100016.0
2006-06-19 09:00:00,1.12191,1.12283,1.12062,1.1216,4655700010.0
2006-06-19 10:00:00,1.1215,1.12453,1.12139,1.12417,6082600005.0
2006-06-19 11:00:00,1.12404,1.12423,1.12237,1.12289,6406800006.0
2006-06-19 12:00:00,1.12295,1.1238,1.12259,1.12361,5129500011.0
2006-06-19 13:00:00,1.12354,1.12405,1.12242,1.12284,4682889992.0
2006-06-19 14:00:00,1.12271,1.12271,1.1211,1.12212,5761100022.0
2006-06-19 15:00:00,1.12223,1.12443,1.12156,1.12357,5357700015.0
2006-06-19 16:00:00,1.12369,1.12516,1.12184,1.12263,5184000007.0
2006-06-19 17:00:00,1.12274,1.12407,1.1219,1.12286,4653200035.0
2006-06-19 18:00:00,1.12289,1.12318,1.12215,1.12226,27132200045.0
2006-06-19 19:00:00,1.12232,1.12245,1.11941,1.12025,12778300055.0
2006-06-19 20:00:00,1.12035,1.12049,1.11826,1.11893,16495390035.0
2006-06-19 21:00:00,1.11884,1.12005,1.11877,1.1194,12003900012.0
2006-06-19 22:00:00,1.11943,1.1199,1.11875,1.11955,8020400037.0
2006-06-19 23:00:00,1.1195,1.12073,1.1195,1.12023,5757000023.0
2006-06-20 00:00:00,1.12027,1.1208,1.12015,1.1204,4198790013.0
2006-06-20 01:00:00,1.1204,1.12125,1.12019,1.1212,3271500013.0
2006-06-20 02:00:00,1.12113,1.122,1.12113,1.12195,3886290010.0
2006-06-20 03:00:00,1.1219,1.12246,1.12142,1.12241,3902699994.0
2006-06-20 04:00:00,1.12229,1.12252,1.12177,1.12179,3521799997.0
2006-06-20 05:00:00,1.12183,1.12209,1.1213,1.12178,4369700005.0
2006-06-20 06:00:00,1.12188,1.12225,1.12148,1.1221,4734300005.0
2006-06-20 07:00:00,1.12205,1.12215,1.11898,1.11948,4057600003.0
2006-06-20 08:00:00,1.11947,1.12065,1.11931,1.11975,4506399997.0
2006-06-20 09:00:00,1.11969,1.1206,1.11756,1.12017,4706690024.0
2006-06-20 10:00:00,1.1203,1.12195,1.12027,1.12132,5292899998.0
2006-06-20 11:00:00,1.12131,1.12446,1.12126,1.12434,5927900019.0
2006-06-20 12:00:00,1.1244,1.1244,1.12269,1.12319,5542800011.0
2006-06-20 13:00:00,1.12233,1.12233,1.11555,1.11772,5030890010.0
2006-06-20 14:00:00,1.11779,1.11909,1.1162,1.11645,5766390018.0
2006-06-20 15:00:00,1.11651,1.11788,1.11638,1.11686,5131400018.0
2006-06-20 16:00:00,1.1169,1.11704,1.11559,1.1157,4913800009.0
2006-06-20 17:00:00,1.11564,1.11645,1.11507,1.11614,5211390017.0
2006-06-20 18:00:00,1.11612,1.11699,1.1159,1.11633,27765400044.0
2006-06-20 19:00:00,1.11635,1.11681,1.11564,1.11603,12212090011.0
2006-06-20 20:00:00,1.1161,1.11778,1.11528,1.1174,16544000033.0
2006-06-20 21:00:00,1.11738,1.11751,1.11632,1.1174,12325200024.0
2006-06-20 22:00:00,1.11738,1.11858,1.11715,1.11805,7236990003.0
2006-06-20 23:00:00,1.118,1.11868,1.11702,1.11738,4832800000.0
2006-06-21 00:00:00,1.11756,1.11787,1.11717,1.1174,4317000030.0
2006-06-21 01:00:00,1.1174,1.11755,1.11627,1.1165,3586890022.0
2006-06-21 02:00:00,1.11643,1.11653,1.116,1.11616,4096599996.0
2006-06-21 03:00:00,1.11618,1.11618,1.11508,1.11525,4105000009.0
2006-06-21 04:00:00,1.11518,1.11556,1.1146,1.11537,4161300004.0
2006-06-21 05:00:00,1.11536,1.11538,1.11482,1.11525,3791090011.0
2006-06-21 06:00:00,1.11528,1.11547,1.1149,1.1152,4341800007.0
2006-06-21 07:00:00,1.11515,1.1155,1.11492,1.115,3833600004.0
2006-06-21 08:00:00,1.11495,1.11512,1.11358,1.11383,4749700026.0
2006-06-21 09:00:00,1.11372,1.11395,1.11282,1.11392,4601100005.0
2006-06-21 10:00:00,1.11382,1.11445,1.11309,1.11326,5670400004.0
2006-06-21 11:00:00,1.11323,1.11383,1.113,1.11334,5903800000.0
2006-06-21 12:00:00,1.11335,1.11526,1.11313,1.11405,5021000026.0
2006-06-21 13:00:00,1.11413,1.11451,1.11211,1.1123,5194900000.0
2006-06-21 14:00:00,1.11237,1.11367,1.10615,1.10628,5956100034.0
2006-06-21 15:00:00,1.10633,1.10734,1.105,1.10585,6451600003.0
2006-06-21 16:00:00,1.10605,1.10689,1.10528,1.10602,5983100028.0
2006-06-21 17:00:00,1.10609,1.10668,1.10407,1.10407,4236000011.0
2006-06-21 18:00:00,1.10408,1.10611,1.10311,1.10544,28804670097.0
2006-06-21 19:00:00,1.10547,1.10557,1.10407,1.1045,12196099996.0
2006-06-21 20:00:00,1.10452,1.10941,1.10418,1.10928,16425280012.0
2006-06-21 21:00:00,1.10927,1.10927,1.10765,1.1088,12125900030.0
2006-06-21 22:00:00,1.10881,1.10895,1.10797,1.10818,7601700016.0
2006-06-21 23:00:00,1.1081,1.10894,1.10732,1.10778,5330900019.0
2006-06-22 00:00:00,1.10783,1.10795,1.10603,1.1073,4286489990.0
2006-06-22 01:00:00,1.1073,1.10755,1.10678,1.10717,3355499989.0
2006-06-22 02:00:00,1.10713,1.1084,1.1071,1.10765,4540300007.0
2006-06-22 03:00:00,1.10762,1.10825,1.10754,1.10825,3871300011.0
2006-06-22 04:00:00,1.10818,1.10868,1.10786,1.10837,4441090017.0
2006-06-22 05:00:00,1.1084,1.10871,1.108,1.10825,4450400016.0
2006-06-22 06:00:00,1.10823,1.10862,1.10808,1.1085,4273800000.0
2006-06-22 07:00:00,1.10845,1.10924,1.10832,1.10832,4387800004.0
2006-06-22 08:00:00,1.10825,1.10881,1.10705,1.10773,4522599997.0
2006-06-22 09:00:00,1.10768,1.11039,1.10762,1.11039,4038900003.0
2006-06-22 10:00:00,1.11033,1.11139,1.11003,1.1103,6202200018.0
2006-06-22 11:00:00,1.11023,1.11102,1.10912,1.10962,5837800011.0
2006-06-22 12:00:00,1.1097,1.11217,1.10935,1.11147,5208700011.0
2006-06-22 13:00:00,1.1114,1.11216,1.11037,1.11205,5622399998.0
2006-06-22 14:00:00,1.11211,1.11628,1.11012,1.11628,5586300002.0
2006-06-22 15:00:00,1.11645,1.11822,1.11561,1.11702,5399600012.0
2006-06-22 16:00:00,1.11704,1.12003,1.11689,1.11772,5782199989.0
2006-06-22 17:00:00,1.11769,1.11811,1.11563,1.11729,4675000018.0
2006-06-22 18:00:00,1.11739,1.11984,1.11729,1.11928,28217790046.0
2006-06-22 19:00:00,1.11926,1.11972,1.11806,1.11945,11788490012.0
2006-06-22 20:00:00,1.11952,1.11987,1.11759,1.11835,16557790021.0
2006-06-22 21:00:00,1.11828,1.11871,1.11786,1.11845,11870990027.0
2006-06-22 22:00:00,1.11843,1.11854,1.11675,1.11685,7538900025.0
2006-06-22 23:00:00,1.1168,1.1179,1.11654,1.11788,5354300024.0
2006-06-23 00:00:00,1.11795,1.11835,1.11762,1.1177,4355900018.0
2006-06-23 01:00:00,1.1177,1.11906,1.1175,1.11885,2928400008.0
2006-06-23 02:00:00,1.11873,1.11962,1.11872,1.11935,4683600004.0
2006-06-23 03:00:00,1.11935,1.11984,1.11909,1.11955,3425190019.0
2006-06-23 04:00:00,1.11948,1.11957,1.11894,1.11917,3460100014.0
2006-06-23 05:00:00,1.11916,1.11966,1.11902,1.11922,4083400007.0
2006-06-23 06:00:00,1.11928,1.11945,1.11891,1.11915,4465200005.0
2006-06-23 07:00:00,1.11915,1.11991,1.11848,1.11849,4549589998.0
2006-06-23 08:00:00,1.11843,1.11905,1.11779,1.11781,4819900022.0
2006-06-23 09:00:00,1.11777,1.11998,1.11775,1.11987,3977400001.0
2006-06-23 10:00:00,1.11974,1.12164,1.11863,1.12118,5868900006.0
2006-06-23 11:00:00,1.12115,1.12276,1.11931,1.12057,5637890034.0
2006-06-23 12:00:00,1.12062,1.12176,1.1201,1.12148,5590200015.0
2006-06-23 13:00:00,1.12142,1.12323,1.121,1.12306,5323699999.0
2006-06-23 14:00:00,1.12314,1.1242,1.12179,1.12376,5878400010.0
2006-06-23 15:00:00,1.12368,1.12857,1.12244,1.12515,6177700016.0
2006-06-23 16:00:00,1.12529,1.126,1.12166,1.12451,6083200020.0
2006-06-23 17:00:00,1.12448,1.12466,1.12342,1.12394,5242499997.0
2006-06-23 18:00:00,1.12378,1.12378,1.12222,1.12288,26989300010.0
2006-06-23 19:00:00,1.12291,1.12429,1.1229,1.12355,11930700044.0
2006-06-23 20:00:00,1.1236,1.12385,1.12283,1.12326,16699700015.0
2006-06-23 21:00:00,1.12325,1.12431,1.1232,1.1233,11252090042.0
2006-06-23 22:00:00,1.1233,1.12351,1.12205,1.12225,8358800004.0
2006-06-26 00:00:00,1.1204,1.1221,1.1204,1.1219,3567300033.0
2006-06-26 01:00:00,1.1217,1.1219,1.1214,1.1217,4215900039.0
2006-06-26 02:00:00,1.12153,1.12186,1.12112,1.12175,3834599992.0
2006-06-26 03:00:00,1.1218,1.12191,1.12112,1.12135,3196499993.0
2006-06-26 04:00:00,1.12128,1.12155,1.121,1.12146,3605800013.0
2006-06-26 05:00:00,1.1215,1.1218,1.12132,1.12145,4116600001.0
2006-06-26 06:00:00,1.12148,1.12161,1.1208,1.1209,4266800004.0
2006-06-26 07:00:00,1.12085,1.12211,1.12085,1.1218,4190100010.0
2006-06-26 08:00:00,1.12175,1.1224,1.12106,1.12128,4958100009.0
2006-06-26 09:00:00,1.12125,1.12193,1.11942,1.11992,4945100024.0
2006-06-26 10:00:00,1.11986,1.12033,1.11872,1.1202,5545100022.0
2006-06-26 11:00:00,1.12011,1.1221,1.11963,1.122,6147590016.0
2006-06-26 12:00:00,1.12208,1.1222,1.11703,1.1183,5376800000.0
2006-06-26 13:00:00,1.1182,1.11956,1.11791,1.11902,4309200009.0
2006-06-26 14:00:00,1.11905,1.12137,1.11885,1.12122,4361400010.0
2006-06-26 15:00:00,1.1212,1.12125,1.11778,1.11793,4734500012.0
2006-06-26 16:00:00,1.11884,1.12344,1.11863,1.12332,4920200018.0
2006-06-26 17:00:00,1.12327,1.12408,1.12277,1.12408,4916900012.0
2006-06-26 18:00:00,1.12405,1.12412,1.12159,1.12159,28364790032.0
2006-06-26 19:00:00,1.12157,1.12437,1.1208,1.12437,12256600000.0
2006-06-26 20:00:00,1.12461,1.12478,1.12282,1.12292,16949600026.0
2006-06-26 21:00:00,1.12291,1.12309,1.12176,1.1222,12144190040.0
2006-06-26 22:00:00,1.12221,1.12331,1.12112,1.12285,8116099992.0
2006-06-26 23:00:00,1.1228,1.12442,1.12253,1.12341,5374299995.0
2006-06-27 00:00:00,1.12362,1.1241,1.12318,1.12322,4006300021.0
2006-06-27 01:00:00,1.1232,1.12328,1.12174,1.1219,3186000004.0
2006-06-27 02:00:00,1.1219,1.12205,1.12069,1.12085,4273800018.0
2006-06-27 03:00:00,1.12082,1.12125,1.12055,1.12095,4078500004.0
2006-06-27 04:00:00,1.12088,1.12107,1.1206,1.1208,3638280017.0
2006-06-27 05:00:00,1.12084,1.12098,1.1206,1.12085,3953100002.0
2006-06-27 06:00:00,1.12088,1.12122,1.1206,1.1209,4330200011.0
2006-06-27 07:00:00,1.12085,1.12116,1.12072,1.1209,3394700002.0
2006-06-27 08:00:00,1.12085,1.12095,1.11945,1.1197,5104700030.0
2006-06-27 09:00:00,1.11974,1.12045,1.11934,1.11992,4024800017.0
2006-06-27 10:00:00,1.11987,1.1204,1.119,1.12022,5624000009.0
2006-06-27 11:00:00,1.12013,1.1235,1.12005,1.12276,6303600015.0
2006-06-27 12:00:00,1.12288,1.12475,1.12267,1.12335,4852199997.0
2006-06-27 13:00:00,1.1233,1.12468,1.12241,1.12259,5209989997.0
2006-06-27 14:00:00,1.12264,1.12405,1.12091,1.12095,5098799991.0
2006-06-27 15:00:00,1.12101,1.1218,1.11944,1.11944,5793200020.0
2006-06-27 16:00:00,1.11985,1.12212,1.11985,1.12157,5389300004.0
2006-06-27 17:00:00,1.12159,1.12171,1.12037,1.12091,4851000002.0
2006-06-27 18:00:00,1.12102,1.12166,1.12062,1.1215,27410490026.0
2006-06-27 19:00:00,1.12155,1.12185,1.12115,1.12138,12237800031.0
2006-06-27 20:00:00,1.12149,1.12179,1.12091,1.12173,16141100038.0
2006-06-27 21:00:00,1.12174,1.12235,1.1211,1.12235,11660000031.0
2006-06-27 22:00:00,1.12243,1.12357,1.1224,1.12305,7293099995.0
2006-06-27 23:00:00,1.123,1.12375,1.12282,1.12318,5932690025.0
2006-06-28 00:00:00,1.12323,1.12336,1.12242,1.12255,4205690022.0
2006-06-28 01:00:00,1.12249,1.12357,1.12246,1.1232,3150599999.0
2006-06-28 02:00:00,1.12316,1.12323,1.12198,1.12205,3693890011.0
2006-06-28 03:00:00,1.1221,1.12246,1.12178,1.12245,4067400016.0
2006-06-28 04:00:00,1.12238,1.1227,1.12191,1.12191,3908100008.0
2006-06-28 05:00:00,1.12177,1.12225,1.12175,1.122,3945000010.0
2006-06-28 06:00:00,1.12196,1.122,1.1216,1.1219,4512900002.0
2006-06-28 07:00:00,1.12185,1.12238,1.12182,1.1222,4097300016.0
2006-06-28 08:00:00,1.12215,1.12386,1.12215,1.12362,4916890012.0
2006-06-28 09:00:00,1.12357,1.1243,1.12252,1.12323,4229500018.0
2006-06-28 10:00:00,1.12313,1.12347,1.12254,1.1233,4940200011.0
2006-06-28 11:00:00,1.12324,1.12425,1.12223,1.12301,6060290032.0
2006-06-28 12:00:00,1.12308,1.12433,1.12292,1.12433,5390700016.0
2006-06-28 13:00:00,1.12437,1.12471,1.12344,1.12368,4783590005.0
2006-06-28 14:00:00,1.12377,1.12464,1.12325,1.12437,5140399993.0
2006-06-28 15:00:00,1.12434,1.12625,1.12291,1.1239,5502700022.0
2006-06-28 16:00:00,1.12394,1.12641,1.12377,1.12585,5779700018.0
2006-06-28 17:00:00,1.1258,1.12586,1.12393,1.12393,5102400008.0
2006-06-28 18:00:00,1.12409,1.12453,1.12052,1.1221,28377000081.0
2006-06-28 19:00:00,1.12213,1.12319,1.12173,1.12265,12003800018.0
2006-06-28 20:00:00,1.12278,1.12344,1.12163,1.12216,17328600049.0
2006-06-28 21:00:00,1.1222,1.12295,1.1221,1.12218,12222200001.0
2006-06-28 22:00:00,1.12218,1.1235,1.12196,1.12285,7705400018.0
2006-06-28 23:00:00,1.1228,1.12349,1.12264,1.12318,5657000024.0
2006-06-29 00:00:00,1.1233,1.12354,1.1231,1.1231,4473300018.0
2006-06-29 01:00:00,1.12306,1.12355,1.12296,1.1235,3011299994.0
2006-06-29 02:00:00,1.12343,1.12365,1.12315,1.12357,3390100008.0
2006-06-29 03:00:00,1.12352,1.12362,1.12278,1.12285,3574500027.0
2006-06-29 04:00:00,1.12282,1.12308,1.1226,1.12277,4003999997.0
2006-06-29 05:00:00,1.12284,1.1232,1.12276,1.12308,3688300007.0
2006-06-29 06:00:00,1.12305,1.12341,1.1228,1.12308,4329100018.0
2006-06-29 07:00:00,1.12305,1.12335,1.12277,1.1229,4159400013.0
2006-06-29 08:00:00,1.12285,1.12295,1.12175,1.12258,4614400007.0
2006-06-29 09:00:00,1.12257,1.12263,1.12147,1.12157,4062800018.0
2006-06-29 10:00:00,1.12144,1.12255,1.12127,1.12202,5692900005.0
2006-06-29 11:00:00,1.12193,1.12203,1.12129,1.1214,6205400014.0
2006-06-29 12:00:00,1.1214,1.1214,1.12045,1.12116,4620900014.0
2006-06-29 13:00:00,1.12105,1.12148,1.1195,1.1199,4997500003.0
2006-06-29 14:00:00,1.11987,1.1204,1.1149,1.11585,5395200015.0
2006-06-29 15:00:00,1.11573,1.11627,1.11231,1.11372,5554500003.0
2006-06-29 16:00:00,1.1137,1.11408,1.11188,1.114,5362199997.0
2006-06-29 17:00:00,1.11397,1.11553,1.1133,1.11548,4496399995.0
2006-06-29 18:00:00,1.11584,1.1164,1.11432,1.11476,28232800065.0
2006-06-29 19:00:00,1.1148,1.1166,1.11464,1.11634,12906600002.0
2006-06-29 20:00:00,1.1164,1.11733,1.10981,1.11013,17154790054.0
2006-06-29 21:00:00,1.11015,1.11151,1.10942,1.11107,12199100012.0
2006-06-29 22:00:00,1.11114,1.11145,1.10959,1.10985,8047000022.0
2006-06-29 23:00:00,1.1098,1.11104,1.10913,1.11008,5982399998.0
2006-06-30 00:00:00,1.11008,1.11027,1.10926,1.10937,4314500010.0
2006-06-30 01:00:00,1.1094,1.10985,1.10883,1.1095,3842590021.0
2006-06-30 02:00:00,1.10943,1.11042,1.1094,1.10986,3596500014.0
2006-06-30 03:00:00,1.1099,1.11011,1.109,1.10945,4367500019.0
2006-06-30 04:00:00,1.10938,1.10953,1.1089,1.10927,3821490011.0
2006-06-30 05:00:00,1.10933,1.10947,1.1089,1.10895,4055400010.0
2006-06-30 06:00:00,1.10898,1.10918,1.1088,1.1091,4318500008.0
2006-06-30 07:00:00,1.10905,1.10915,1.10797,1.1085,4333100010.0
2006-06-30 08:00:00,1.10854,1.11024,1.10854,1.1095,4671990036.0
2006-06-30 09:00:00,1.1095,1.11004,1.10799,1.10924,4674000010.0
2006-06-30 10:00:00,1.10922,1.11049,1.10909,1.1104,5745600011.0
2006-06-30 11:00:00,1.11033,1.11091,1.1101,1.1106,5563099999.0
2006-06-30 12:00:00,1.11065,1.11203,1.11054,1.11163,5082200013.0
2006-06-30 13:00:00,1.11157,1.11177,1.11105,1.1113,4565800014.0
2006-06-30 14:00:00,1.11126,1.1117,1.10797,1.10861,5193500015.0
2006-06-30 15:00:00,1.10856,1.10971,1.10828,1.10884,5883800014.0
2006-06-30 16:00:00,1.10872,1.11232,1.10858,1.11179,4773500006.0
2006-06-30 17:00:00,1.112,1.11497,1.11123,1.11491,4785300014.0
2006-06-30 18:00:00,1.11497,1.11532,1.11321,1.11381,28475290085.0
2006-06-30 19:00:00,1.11388,1.1175,1.11388,1.11591,12481300008.0
2006-06-30 20:00:00,1.11595,1.11734,1.1152,1.11721,16057490016.0
2006-06-30 21:00:00,1.11725,1.11742,1.11509,1.11594,12449200055.0
2006-06-30 22:00:00,1.11599,1.11618,1.11373,1.11535,7452600021.0
2006-07-03 00:00:00,1.1162,1.1187,1.1157,1.1184,5285400000.0
2006-07-03 01:00:00,1.1185,1.1186,1.115,1.1156,4366200000.0
2006-07-03 02:00:00,1.11533,1.11617,1.11496,1.11575,4527600015.0
2006-07-03 03:00:00,1.1158,1.11743,1.1157,1.11715,4059299987.0
2006-07-03 04:00:00,1.11708,1.11717,1.11399,1.11617,3715200007.0
2006-07-03 05:00:00,1.1162,1.11659,1.1161,1.11645,3833200003.0
2006-07-03 06:00:00,1.11648,1.11665,1.1158,1.11604,4376300013.0
2006-07-03 07:00:00,1.11605,1.11615,1.11542,1.11588,3554600004.0
2006-07-03 08:00:00,1.11585,1.11595,1.11217,1.11272,5127490012.0
2006-07-03 09:00:00,1.11274,1.11478,1.11274,1.11474,4488200021.0
2006-07-03 10:00:00,1.11463,1.11565,1.11245,1.11278,5867999987.0
2006-07-03 11:00:00,1.11267,1.11315,1.11151,1.11221,5906500008.0
2006-07-03 12:00:00,1.11238,1.11328,1.11113,1.11165,4995300009.0
2006-07-03 13:00:00,1.11153,1.11271,1.11145,1.1121,4374100017.0
2006-07-03 14:00:00,1.11196,1.11389,1.11073,1.11382,5364700008.0
2006-07-03 15:00:00,1.11387,1.11389,1.11143,1.11178,4742400001.0
2006-07-03 16:00:00,1.1118,1.11325,1.1115,1.1115,5433300013.0
2006-07-03 17:00:00,1.11138,1.11371,1.11115,1.11115,5268700013.0
2006-07-03 18:00:00,1.11119,1.11138,1.10847,1.10862,27732680057.0
2006-07-03 19:00:00,1.10864,1.11145,1.10858,1.11095,11729500032.0
2006-07-03 20:00:00,1.111,1.11125,1.11036,1.11124,16442800013.0
2006-07-03 21:00:00,1.11124,1.11124,1.11035,1.1106,11784800026.0
2006-07-03 22:00:00,1.11062,1.11164,1.11058,1.11095,7386100000.0
2006-07-03 23:00:00,1.1109,1.11215,1.11056,1.11198,5073700003.0
2006-07-04 00:00:00,1.11205,1.1123,1.11178,1.1119,4188200002.0
2006-07-04 01:00:00,1.11188,1.11217,1.11152,1.11183,3079600011.0
2006-07-04 02:00:00,1.1118,1.11248,1.11156,1.11205,3813500027.0
2006-07-04 03:00:00,1.1121,1.11215,1.11098,1.11105,3549000015.0
2006-07-04 04:00:00,1.1111,1.11206,1.11092,1.11167,4097900016.0
2006-07-04 05:00:00,1.1117,1.11178,1.11129,1.11145,3946200010.0
2006-07-04 06:00:00,1.11146,1.11187,1.1113,1.1115,4611700014.0
2006-07-04 07:00:00,1.11145,1.11199,1.11119,1.11188,4351900010.0
2006-07-04 08:00:00,1.11182,1.11205,1.11103,1.1113,4193499997.0
2006-07-04 09:00:00,1.11128,1.11262,1.11094,1.11162,4305890012.0
2006-07-04 10:00:00,1.11158,1.1125,1.11071,1.111,5582900006.0
2006-07-04 11:00:00,1.11094,1.11109,1.10945,1.10998,5392200007.0
2006-07-04 12:00:00,1.11007,1.11186,1.10966,1.11185,4877800009.0
2006-07-04 13:00:00,1.11183,1.11183,1.11005,1.1105,4491600008.0
2006-07-04 14:00:00,1.1104,1.11065,1.1097,1.11008,4416000016.0
2006-07-04 15:00:00,1.1101,1.11023,1.10902,1.10931,5057500005.0
2006-07-04 16:00:00,1.10927,1.10962,1.10595,1.10632,5564500007.0
2006-07-04 17:00:00,1.10621,1.10666,1.10597,1.10612,3836500009.0
2006-07-04 18:00:00,1.10603,1.10678,1.10546,1.10669,27785600048.0
2006-07-04 19:00:00,1.10675,1.10735,1.10642,1.10695,12366500045.0
2006-07-04 20:00:00,1.107,1.10799,1.10567,1.10675,16625580011.0
2006-07-04 21:00:00,1.10668,1.10718,1.10617,1.1065,11496790042.0
2006-07-04 22:00:00,1.1065,1.10715,1.10542,1.10615,7562000014.0
2006-07-04 23:00:00,1.1061,1.10925,1.10574,1.10869,5223600012.0
2006-07-05 00:00:00,1.10889,1.10953,1.10732,1.1086,4756600028.0
2006-07-05 01:00:00,1.1086,1.10991,1.10792,1.10948,3544090029.0
2006-07-05 02:00:00,1.10942,1.10945,1.10823,1.10865,3810099991.0
2006-07-05 03:00:00,1.10855,1.10855,1.10745,1.10775,3765799997.0
2006-07-05 04:00:00,1.10768,1.10795,1.1064,1.10657,3354499988.0
2006-07-05 05:00:00,1.10656,1.10694,1.10592,1.10625,4178500005.0
2006-07-05 06:00:00,1.10626,1.10635,1.10479,1.10532,4570799990.0
2006-07-05 07:00:00,1.10523,1.10544,1.10482,1.10505,4091000006.0
2006-07-05 08:00:00,1.10492,1.10715,1.10397,1.1068,4751600006.0
2006-07-05 09:00:00,1.10673,1.10866,1.10658,1.10817,5005900009.0
2006-07-05 10:00:00,1.10804,1.10857,1.10692,1.10758,5770700019.0
2006-07-05 11:00:00,1.10758,1.10888,1.10746,1.1088,6398999992.0
2006-07-05 12:00:00,1.10888,1.10947,1.10675,1.10688,4965400005.0
2006-07-05 13:00:00,1.10682,1.10702,1.10463,1.10504,5136100000.0
2006-07-05 14:00:00,1.10504,1.10907,1.10501,1.10817,5859490017.0
2006-07-05 15:00:00,1.10815,1.10958,1.10679,1.10875,5149000013.0
2006-07-05 16:00:00,1.10882,1.11379,1.10803,1.1135,5226099995.0
2006-07-05 17:00:00,1.11363,1.11383,1.11124,1.11135,5312600017.0
2006-07-05 18:00:00,1.11147,1.11265,1.11135,1.11152,27609800072.0
2006-07-05 19:00:00,1.11155,1.11179,1.11115,1.11145,11756100039.0
2006-07-05 20:00:00,1.1115,1.11238,1.11095,1.11161,16087800023.0
2006-07-05 21:00:00,1.11163,1.11178,1.11054,1.111,11868800031.0
2006-07-05 22:00:00,1.11097,1.112,1.11084,1.11155,7261100003.0
2006-07-05 23:00:00,1.1115,1.11324,1.1115,1.11308,5509100028.0
2006-07-06 00:00:00,1.11317,1.11323,1.11184,1.1121,4299100022.0
2006-07-06 01:00:00,1.1121,1.11218,1.11135,1.11207,3236900024.0
2006-07-06 02:00:00,1.11203,1.11247,1.11161,1.11215,4111400004.0
2006-07-06 03:00:00,1.11222,1.11228,1.11152,1.11195,3644300009.0
2006-07-06 04:00:00,1.11188,1.11271,1.11104,1.11247,4244000001.0
2006-07-06 05:00:00,1.11254,1.11268,1.11221,1.11245,4134700011.0
2006-07-06 06:00:00,1.11248,1.11347,1.1123,1.1132,4796000013.0
2006-07-06 07:00:00,1.11315,1.11348,1.11292,1.11298,4446879999.0
2006-07-06 08:00:00,1.11299,1.11325,1.11219,1.11248,4285000008.0
2006-07-06 09:00:00,1.11245,1.11407,1.11229,1.11324,4400999998.0
2006-07-06 10:00:00,1.11313,1.11379,1.11308,1.1136,5621999979.0
2006-07-06 11:00:00,1.11355,1.11502,1.11355,1.11415,5803600003.0
2006-07-06 12:00:00,1.11418,1.11459,1.11334,1.11348,4525300003.0
2006-07-06 13:00:00,1.11337,1.11377,1.11265,1.11279,4920700022.0
2006-07-06 14:00:00,1.11278,1.11355,1.10862,1.1107,5380000021.0
2006-07-06 15:00:00,1.11081,1.11154,1.11029,1.1104,5551090015.0
2006-07-06 16:00:00,1.11078,1.11146,1.10847,1.10973,5641200005.0
2006-07-06 17:00:00,1.10977,1.11161,1.10929,1.11155,4757600017.0
2006-07-06 18:00:00,1.11159,1.11325,1.11155,1.1129,28085700076.0
2006-07-06 19:00:00,1.11291,1.11419,1.11272,1.11392,11897490018.0
2006-07-06 20:00:00,1.11397,1.11397,1.11213,1.11307,16755100039.0
2006-07-06 21:00:00,1.11307,1.11324,1.1118,1.1119,12191400008.0
2006-07-06 22:00:00,1.11187,1.11354,1.11137,1.11255,7385699999.0
2006-07-06 23:00:00,1.1125,1.11343,1.11248,1.11255,5651000012.0
2006-07-07 00:00:00,1.11265,1.11271,1.11245,1.11259,4288700014.0
2006-07-07 01:00:00,1.1126,1.11268,1.1118,1.11185,3549399996.0
2006-07-07 02:00:00,1.11173,1.11205,1.11109,1.11145,3963700017.0
2006-07-07 03:00:00,1.1115,1.11191,1.11136,1.11175,3216000005.0
2006-07-07 04:00:00,1.11168,1.1122,1.11118,1.11212,4035800003.0
2006-07-07 05:00:00,1.11211,1.11252,1.11184,1.11215,4116500010.0
2006-07-07 06:00:00,1.11218,1.11235,1.1117,1.11198,4247200004.0
2006-07-07 07:00:00,1.11193,1.11215,1.11136,1.11147,4060000021.0
2006-07-07 08:00:00,1.11145,1.11203,1.11097,1.111,4579699988.0
2006-07-07 09:00:00,1.11097,1.11204,1.11028,1.11115,4504500018.0
2006-07-07 10:00:00,1.11111,1.11232,1.11102,1.11165,5590990018.0
2006-07-07 11:00:00,1.11158,1.11172,1.11073,1.11104,6047400020.0
2006-07-07 12:00:00,1.11107,1.11218,1.11013,1.11125,5750700031.0
2006-07-07 13:00:00,1.11163,1.11492,1.11163,1.1132,4786300013.0
2006-07-07 14:00:00,1.11325,1.11484,1.10654,1.11083,6066800043.0
2006-07-07 15:00:00,1.11092,1.11303,1.11008,1.11143,5392800012.0
2006-07-07 16:00:00,1.11152,1.11319,1.11152,1.11302,5580690006.0
2006-07-07 17:00:00,1.11314,1.11429,1.11254,1.11314,4962000006.0
2006-07-07 18:00:00,1.11308,1.11332,1.1122,1.11273,27861100032.0
2006-07-07 19:00:00,1.11275,1.11312,1.11234,1.11295,11766690018.0
2006-07-07 20:00:00,1.113,1.11373,1.113,1.11365,16738890048.0
2006-07-07 21:00:00,1.11365,1.11417,1.1135,1.11403,11988090003.0
2006-07-07 22:00:00,1.114,1.11415,1.11289,1.11297,7533900032.0
2006-07-10 00:00:00,1.1142,1.1151,1.1142,1.1151,4883199968.0
2006-07-10 01:00:00,1.115,1.1154,1.1148,1.115,4883199968.0
2006-07-10 02:00:00,1.11496,1.11498,1.11423,1.11475,3764100013.0
2006-07-10 03:00:00,1.1148,1.11487,1.11442,1.11475,3568600008.0
2006-07-10 04:00:00,1.11468,1.11525,1.11423,1.11428,3706100002.0
2006-07-10 05:00:00,1.11423,1.11446,1.11308,1.11435,4032799994.0
2006-07-10 06:00:00,1.11438,1.11492,1.11333,1.1137,4240800004.0
2006-07-10 07:00:00,1.11365,1.1138,1.11318,1.1134,4366680013.0
2006-07-10 08:00:00,1.11335,1.11468,1.11307,1.11437,4425600003.0
2006-07-10 09:00:00,1.11438,1.11835,1.11438,1.11769,4947190008.0
2006-07-10 10:00:00,1.11762,1.12019,1.11762,1.12011,6003100011.0
2006-07-10 11:00:00,1.12006,1.12224,1.12006,1.122,5886300011.0
2006-07-10 12:00:00,1.12207,1.1227,1.12139,1.12263,5660900001.0
2006-07-10 13:00:00,1.12265,1.12379,1.12224,1.12337,5035600009.0
2006-07-10 14:00:00,1.1234,1.1258,1.1234,1.1236,5648090019.0
2006-07-10 15:00:00,1.12354,1.12527,1.12273,1.12502,6171800014.0
2006-07-10 16:00:00,1.12523,1.12601,1.12347,1.12548,5573700000.0
2006-07-10 17:00:00,1.12554,1.12554,1.12371,1.12442,5382500014.0
2006-07-10 18:00:00,1.12436,1.12525,1.12343,1.1244,28146400095.0
2006-07-10 19:00:00,1.12449,1.12528,1.12402,1.1241,12372790064.0
2006-07-10 20:00:00,1.12415,1.12549,1.12308,1.12535,16831000039.0
2006-07-10 21:00:00,1.12526,1.12526,1.12427,1.125,11925300012.0
2006-07-10 22:00:00,1.12495,1.12495,1.12325,1.12335,7264600009.0
2006-07-10 23:00:00,1.1233,1.12436,1.12274,1.12293,5539900015.0
2006-07-11 00:00:00,1.12298,1.12344,1.12236,1.1229,4451399991.0
2006-07-11 01:00:00,1.1229,1.12385,1.12271,1.1234,3529600002.0
2006-07-11 02:00:00,1.1234,1.12527,1.12332,1.12415,4168900019.0
2006-07-11 03:00:00,1.1242,1.12435,1.12255,1.1227,4008200011.0
2006-07-11 04:00:00,1.12263,1.12289,1.12203,1.12207,4451599990.0
2006-07-11 05:00:00,1.12217,1.12345,1.12213,1.12325,3827500001.0
2006-07-11 06:00:00,1.12323,1.12345,1.1229,1.1233,4523500034.0
2006-07-11 07:00:00,1.12328,1.12529,1.12328,1.12522,3833800008.0
2006-07-11 08:00:00,1.12519,1.12624,1.12461,1.12624,5054600015.0
2006-07-11 09:00:00,1.12615,1.12658,1.12432,1.12464,4509500018.0
2006-07-11 10:00:00,1.12467,1.12518,1.12362,1.12508,5485600011.0
2006-07-11 11:00:00,1.12503,1.12715,1.12497,1.12605,5604700021.0
2006-07-11 12:00:00,1.12603,1.12688,1.12557,1.12608,4529999998.0
2006-07-11 13:00:00,1.126,1.12693,1.12582,1.12691,4988200001.0
2006-07-11 14:00:00,1.12682,1.12726,1.12314,1.12405,5558100040.0
2006-07-11 15:00:00,1.1252,1.13418,1.1252,1.13207,5503490019.0
2006-07-11 16:00:00,1.13223,1.13309,1.13089,1.13195,5732300006.0
2006-07-11 17:00:00,1.13196,1.13397,1.13146,1.13372,5165900023.0
2006-07-11 18:00:00,1.13369,1.13413,1.13302,1.13312,27197800035.0
2006-07-11 19:00:00,1.13312,1.13339,1.13132,1.1318,11962900038.0
2006-07-11 20:00:00,1.13186,1.13208,1.13112,1.13187,16095480011.0
2006-07-11 21:00:00,1.13184,1.13215,1.13119,1.13145,11929300024.0
2006-07-11 22:00:00,1.13151,1.13285,1.13103,1.13185,8220990012.0
2006-07-11 23:00:00,1.1318,1.13284,1.13081,1.13148,5992500014.0
2006-07-12 00:00:00,1.13155,1.13192,1.13125,1.1317,4929400004.0
2006-07-12 01:00:00,1.1317,1.13225,1.13119,1.1314,2633800015.0
2006-07-12 02:00:00,1.13133,1.13198,1.13114,1.13176,3445600003.0
2006-07-12 03:00:00,1.1317,1.13207,1.13132,1.13195,4089990002.0
2006-07-12 04:00:00,1.13189,1.13225,1.13125,1.13137,4238100032.0
2006-07-12 05:00:00,1.1314,1.13148,1.13102,1.13125,3908200015.0
2006-07-12 06:00:00,1.13128,1.13139,1.1308,1.1312,4281000005.0
2006-07-12 07:00:00,1.13115,1.13216,1.13098,1.13173,4082499994.0
2006-07-12 08:00:00,1.13169,1.13186,1.13105,1.13158,4547199994.0
2006-07-12 09:00:00,1.13166,1.13372,1.13163,1.13274,4851900019.0
2006-07-12 10:00:00,1.13265,1.13478,1.13255,1.1344,5553900008.0
2006-07-12 11:00:00,1.13445,1.13552,1.13437,1.13545,5443090017.0
2006-07-12 12:00:00,1.1355,1.13628,1.13428,1.13625,5398799995.0
2006-07-12 13:00:00,1.13618,1.13618,1.13425,1.13533,4631100016.0
2006-07-12 14:00:00,1.13528,1.13602,1.12832,1.13569,5323300031.0
2006-07-12 15:00:00,1.13587,1.13691,1.13493,1.13691,6075900001.0
2006-07-12 16:00:00,1.13684,1.13974,1.13568,1.1388,5292190037.0
2006-07-12 17:00:00,1.13874,1.13874,1.13523,1.13523,4603700016.0
2006-07-12 18:00:00,1.13513,1.13569,1.13424,1.13557,27927180010.0
2006-07-12 19:00:00,1.13558,1.13563,1.13477,1.13487,12570889990.0
2006-07-12 20:00:00,1.13489,1.13501,1.13409,1.13452,16455299993.0
2006-07-12 21:00:00,1.1346,1.13484,1.13388,1.134,12413400063.0
2006-07-12 22:00:00,1.134,1.13451,1.13325,1.13335,6968900013.0
2006-07-12 23:00:00,1.1333,1.13432,1.1328,1.13288,5407600020.0
2006-07-13 00:00:00,1.13295,1.13382,1.1329,1.1331,4603899987.0
2006-07-13 01:00:00,1.13305,1.13388,1.13288,1.13386,2721700006.0
2006-07-13 02:00:00,1.13384,1.13488,1.13345,1.13407,4174000000.0
2006-07-13 03:00:00,1.134,1.13417,1.13275,1.13305,3657499993.0
2006-07-13 04:00:00,1.13302,1.13342,1.13274,1.13295,4360690009.0
2006-07-13 05:00:00,1.133,1.13335,1.1329,1.13298,3740200001.0
2006-07-13 06:00:00,1.13298,1.13328,1.1326,1.13307,4107100003.0
2006-07-13 07:00:00,1.13307,1.13339,1.13235,1.13262,4097200019.0
2006-07-13 08:00:00,1.13255,1.13422,1.13255,1.13385,4209800002.0
2006-07-13 09:00:00,1.13388,1.13388,1.13196,1.13216,4596100000.0
2006-07-13 10:00:00,1.13213,1.13232,1.12889,1.12998,6067700019.0
2006-07-13 11:00:00,1.12993,1.13152,1.12969,1.1313,6140800019.0
2006-07-13 12:00:00,1.13133,1.1327,1.13084,1.13258,5305000009.0
2006-07-13 13:00:00,1.1325,1.13255,1.13098,1.13226,4459199997.0
2006-07-13 14:00:00,1.13227,1.13428,1.13193,1.13261,5420700002.0
2006-07-13 15:00:00,1.1326,1.13326,1.13065,1.13155,5479700007.0
2006-07-13 16:00:00,1.13154,1.13308,1.12987,1.13192,5748290020.0
2006-07-13 17:00:00,1.1319,1.13316,1.13108,1.13172,4814300003.0
2006-07-13 18:00:00,1.13162,1.1318,1.13069,1.13112,26457390024.0
2006-07-13 19:00:00,1.13115,1.13162,1.1307,1.1313,11961490013.0
2006-07-13 20:00:00,1.13136,1.13145,1.12862,1.12953,17000700025.0
2006-07-13 21:00:00,1.12956,1.1315,1.12944,1.13102,11642890021.0
2006-07-13 22:00:00,1.13101,1.13181,1.13085,1.13095,8056700022.0
2006-07-13 23:00:00,1.1309,1.13116,1.12979,1.13078,5410000014.0
2006-07-14 00:00:00,1.13085,1.13134,1.13025,1.13118,4467400020.0
2006-07-14 01:00:00,1.1311,1.1313,1.1309,1.1311,3040200010.0
2006-07-14 02:00:00,1.13103,1.13165,1.13092,1.13145,4356099993.0
2006-07-14 03:00:00,1.13148,1.13192,1.13103,1.13127,3712800004.0
2006-07-14 04:00:00,1.13129,1.13142,1.12985,1.12999,4540700009.0
2006-07-14 05:00:00,1.13003,1.13078,1.12989,1.13055,4224190006.0
2006-07-14 06:00:00,1.13061,1.13075,1.12988,1.13,4741490012.0
2006-07-14 07:00:00,1.12998,1.13105,1.12998,1.13092,4199300018.0
2006-07-14 08:00:00,1.13085,1.13236,1.13069,1.1321,4896689996.0
2006-07-14 09:00:00,1.13202,1.13257,1.13118,1.13224,4595000002.0
2006-07-14 10:00:00,1.13214,1.13247,1.13056,1.13079,5670800012.0
2006-07-14 11:00:00,1.1307,1.13121,1.13044,1.1309,5721879989.0
2006-07-14 12:00:00,1.13095,1.13156,1.12993,1.13113,5322900014.0
2006-07-14 13:00:00,1.13101,1.13121,1.12951,1.1296,5407500017.0
2006-07-14 14:00:00,1.12948,1.12963,1.12561,1.12809,5516000001.0
2006-07-14 15:00:00,1.12809,1.12992,1.12735,1.12957,5780899990.0
2006-07-14 16:00:00,1.12958,1.12992,1.12738,1.12778,5758390011.0
2006-07-14 17:00:00,1.12779,1.12783,1.1265,1.12731,5530300015.0
2006-07-14 18:00:00,1.12721,1.12804,1.12684,1.12774,27245990057.0
2006-07-14 19:00:00,1.12784,1.12802,1.12649,1.1273,12465000021.0
2006-07-14 20:00:00,1.12729,1.12781,1.12654,1.12685,16454900028.0
2006-07-14 21:00:00,1.12683,1.12894,1.12661,1.1284,11831590002.0
2006-07-14 22:00:00,1.12837,1.12871,1.12755,1.12778,8001600013.0
2006-07-17 00:00:00,1.1278,1.1282,1.1275,1.128,3578400036.0
2006-07-17 01:00:00,1.1281,1.1286,1.1278,1.1286,3180800032.0
2006-07-17 02:00:00,1.1284,1.12849,1.12762,1.12765,3645800006.0
2006-07-17 03:00:00,1.1277,1.12817,1.1276,1.1279,2948299999.0
2006-07-17 04:00:00,1.12783,1.12827,1.12732,1.12825,3644500001.0
2006-07-17 05:00:00,1.12832,1.13018,1.12819,1.12995,4490600004.0
2006-07-17 06:00:00,1.13,1.13035,1.1296,1.1299,4274999992.0
2006-07-17 07:00:00,1.12985,1.13022,1.12827,1.12847,4684500008.0
2006-07-17 08:00:00,1.12845,1.12869,1.12825,1.12855,4440700008.0
2006-07-17 09:00:00,1.12853,1.12855,1.12762,1.12852,3672200010.0
2006-07-17 10:00:00,1.12848,1.13211,1.12848,1.1319,5770300014.0
2006-07-17 11:00:00,1.13191,1.13404,1.13181,1.13351,6147000015.0
2006-07-17 12:00:00,1.13357,1.13413,1.13204,1.13251,5834700023.0
2006-07-17 13:00:00,1.13253,1.13273,1.13047,1.13107,4663900027.0
2006-07-17 14:00:00,1.13105,1.13171,1.1262,1.12936,5400700014.0
2006-07-17 15:00:00,1.12942,1.13248,1.12912,1.1321,6308199998.0
2006-07-17 16:00:00,1.13192,1.13424,1.13151,1.1335,4863789985.0
2006-07-17 17:00:00,1.13357,1.13369,1.13175,1.13215,5184099997.0
2006-07-17 18:00:00,1.1321,1.13358,1.13185,1.13349,26984580026.0
2006-07-17 19:00:00,1.13348,1.13657,1.13336,1.13571,12359800031.0
2006-07-17 20:00:00,1.13575,1.13668,1.13507,1.13511,17598400038.0
2006-07-17 21:00:00,1.13512,1.13598,1.13484,1.13598,12046190019.0
2006-07-17 22:00:00,1.13592,1.13676,1.13535,1.13625,7328100023.0
2006-07-17 23:00:00,1.1362,1.13671,1.13532,1.13548,5892500010.0
2006-07-18 00:00:00,1.13555,1.13565,1.13512,1.1355,4392600017.0
2006-07-18 01:00:00,1.1355,1.13605,1.13527,1.13542,3141400002.0
2006-07-18 02:00:00,1.13533,1.13575,1.13512,1.13575,3257599997.0
2006-07-18 03:00:00,1.1357,1.1358,1.13525,1.13555,3678600010.0
2006-07-18 04:00:00,1.13548,1.13568,1.13493,1.13549,3683600004.0
2006-07-18 05:00:00,1.13547,1.13548,1.13485,1.13485,3785100010.0
2006-07-18 06:00:00,1.13491,1.13508,1.13426,1.1346,4081799996.0
2006-07-18 07:00:00,1.13455,1.13508,1.1338,1.13493,4444690022.0
2006-07-18 08:00:00,1.13477,1.13477,1.13301,1.1332,4824499997.0
2006-07-18 09:00:00,1.13319,1.13471,1.13269,1.13469,4620500009.0
2006-07-18 10:00:00,1.13464,1.13641,1.1344,1.13617,5774799999.0
2006-07-18 11:00:00,1.13608,1.13686,1.13452,1.13686,5752200016.0
2006-07-18 12:00:00,1.13701,1.13747,1.1331,1.13418,4921200024.0
2006-07-18 13:00:00,1.13415,1.13467,1.1328,1.13347,4885300006.0
2006-07-18 14:00:00,1.13343,1.13483,1.13125,1.13177,5409100022.0
2006-07-18 15:00:00,1.13195,1.13445,1.13058,1.13358,5353599993.0
2006-07-18 16:00:00,1.13343,1.13557,1.13245,1.1331,5281100014.0
2006-07-18 17:00:00,1.13317,1.13399,1.13257,1.13339,5077100014.0
2006-07-18 18:00:00,1.13338,1.13486,1.13329,1.13453,28389600056.0
2006-07-18 19:00:00,1.13452,1.13724,1.13376,1.1368,12109900004.0
2006-07-18 20:00:00,1.13671,1.13672,1.13552,1.13586,17022190021.0
2006-07-18 21:00:00,1.13579,1.13667,1.13543,1.13623,12618900017.0
2006-07-18 22:00:00,1.13619,1.13688,1.13562,1.13615,7758100011.0
2006-07-18 23:00:00,1.1361,1.13679,1.13562,1.13588,5442400006.0
2006-07-19 00:00:00,1.13595,1.13595,1.13516,1.13516,4308689994.0
2006-07-19 01:00:00,1.1351,1.13585,1.1351,1.1357,2785400003.0
2006-07-19 02:00:00,1.13563,1.13652,1.1356,1.13594,3455900031.0
2006-07-19 03:00:00,1.13598,1.13671,1.13561,1.13658,4046300000.0
2006-07-19 04:00:00,1.13644,1.13667,1.13616,1.13628,3854100015.0
2006-07-19 05:00:00,1.1363,1.13695,1.13612,1.13692,4115500013.0
2006-07-19 06:00:00,1.13698,1.13703,1.1365,1.1369,4138889996.0
2006-07-19 07:00:00,1.13685,1.13747,1.13642,1.13747,4130000004.0
2006-07-19 08:00:00,1.13746,1.13772,1.13617,1.13638,4765200017.0
2006-07-19 09:00:00,1.13643,1.13868,1.13605,1.1386,3803199998.0
2006-07-19 10:00:00,1.13851,1.13889,1.1361,1.13618,5204600022.0
2006-07-19 11:00:00,1.13613,1.13778,1.13609,1.1373,5310590012.0
2006-07-19 12:00:00,1.13738,1.13896,1.13733,1.13872,5155600013.0
2006-07-19 13:00:00,1.1387,1.13914,1.13804,1.13909,4322000020.0
2006-07-19 14:00:00,1.13917,1.14045,1.13427,1.13891,5986900002.0
2006-07-19 15:00:00,1.13885,1.14009,1.13796,1.13846,5299389998.0
2006-07-19 16:00:00,1.1383,1.1383,1.13141,1.1322,6142700013.0
2006-07-19 17:00:00,1.13231,1.13577,1.13231,1.13512,5232400008.0
2006-07-19 18:00:00,1.13502,1.13699,1.13367,1.1337,27980180034.0
2006-07-19 19:00:00,1.13372,1.1346,1.1327,1.13306,12460900058.0
2006-07-19 20:00:00,1.13303,1.13573,1.1325,1.13547,16584000056.0
2006-07-19 21:00:00,1.13546,1.13586,1.1345,1.1346,12042400034.0
2006-07-19 22:00:00,1.1346,1.13497,1.13403,1.13435,7204800011.0
2006-07-19 23:00:00,1.1343,1.13506,1.13412,1.13418,4842200014.0
2006-07-20 00:00:00,1.13427,1.13427,1.13344,1.13409,4784899996.0
2006-07-20 01:00:00,1.1341,1.13418,1.13348,1.1337,3311690005.0
2006-07-20 02:00:00,1.13362,1.13378,1.13285,1.13337,4210900004.0
2006-07-20 03:00:00,1.13328,1.13354,1.1327,1.13325,4218600012.0
2006-07-20 04:00:00,1.13314,1.13375,1.13287,1.13317,3862800011.0
2006-07-20 05:00:00,1.13321,1.13355,1.13302,1.13315,4201299982.0
2006-07-20 06:00:00,1.1332,1.13368,1.13304,1.1333,4653400029.0
2006-07-20 07:00:00,1.13325,1.13344,1.13292,1.1332,3948700001.0
2006-07-20 08:00:00,1.13315,1.13443,1.13314,1.13432,4769300013.0
2006-07-20 09:00:00,1.13428,1.13513,1.13393,1.1341,4186189990.0
2006-07-20 10:00:00,1.13405,1.13415,1.13196,1.13307,5999000013.0
2006-07-20 11:00:00,1.13293,1.13392,1.13293,1.1334,5802700010.0
2006-07-20 12:00:00,1.13347,1.13358,1.13217,1.13318,4981400012.0
2006-07-20 13:00:00,1.13312,1.13336,1.13144,1.13227,4688000015.0
2006-07-20 14:00:00,1.13245,1.13477,1.13197,1.13451,5573600018.0
2006-07-20 15:00:00,1.13452,1.13493,1.13275,1.13354,4778500015.0
2006-07-20 16:00:00,1.1332,1.13432,1.13194,1.13333,5265100006.0
2006-07-20 17:00:00,1.13325,1.1346,1.13271,1.13404,4894500025.0
2006-07-20 18:00:00,1.13375,1.13439,1.13297,1.13312,27231800015.0
2006-07-20 19:00:00,1.13315,1.13355,1.13129,1.13177,11858290043.0
2006-07-20 20:00:00,1.13173,1.13268,1.12816,1.131,16640790029.0
2006-07-20 21:00:00,1.1309,1.13286,1.1309,1.13257,11605100023.0
2006-07-20 22:00:00,1.13257,1.13313,1.13205,1.13215,7580990011.0
2006-07-20 23:00:00,1.1321,1.13312,1.13162,1.13288,5617600013.0
2006-07-21 00:00:00,1.1329,1.13305,1.13235,1.133,4484100007.0
2006-07-21 01:00:00,1.133,1.13356,1.13295,1.1333,2998890004.0
2006-07-21 02:00:00,1.1332,1.13411,1.13309,1.13395,3280600014.0
2006-07-21 03:00:00,1.134,1.13405,1.13306,1.13341,3556600014.0
2006-07-21 04:00:00,1.13334,1.13345,1.13252,1.13277,4008200008.0
2006-07-21 05:00:00,1.1327,1.13379,1.1327,1.13326,3687400008.0
2006-07-21 06:00:00,1.13318,1.13345,1.1328,1.1331,4400299998.0
2006-07-21 07:00:00,1.13305,1.13343,1.13282,1.133,3895000002.0
2006-07-21 08:00:00,1.13298,1.13382,1.13217,1.13228,4496900001.0
2006-07-21 09:00:00,1.1323,1.13242,1.12893,1.12972,4929100013.0
2006-07-21 10:00:00,1.12965,1.12978,1.12616,1.12728,5462500022.0
2006-07-21 11:00:00,1.12721,1.12808,1.12668,1.12783,6142290019.0
2006-07-21 12:00:00,1.12785,1.12899,1.12681,1.12835,5085200022.0
2006-07-21 13:00:00,1.12828,1.134,1.12828,1.13368,5951400029.0
2006-07-21 14:00:00,1.13365,1.13493,1.12985,1.13422,5303400013.0
2006-07-21 15:00:00,1.13422,1.1387,1.13308,1.13798,5671300007.0
2006-07-21 16:00:00,1.13779,1.13837,1.13635,1.1375,5632090011.0
2006-07-21 17:00:00,1.13764,1.13934,1.13697,1.13721,4720690016.0
2006-07-21 18:00:00,1.13717,1.13812,1.13702,1.13795,26567490040.0
2006-07-21 19:00:00,1.13797,1.13812,1.13715,1.13765,12008570017.0
2006-07-21 20:00:00,1.1377,1.13864,1.13705,1.1379,16518190033.0
2006-07-21 21:00:00,1.13786,1.13842,1.1376,1.1382,12349000032.0
2006-07-21 22:00:00,1.13817,1.1385,1.13697,1.13705,7222000021.0
2006-07-24 00:00:00,1.1373,1.1382,1.1373,1.138,4698000000.0
2006-07-24 01:00:00,1.1381,1.1384,1.1377,1.1378,3784500000.0
2006-07-24 02:00:00,1.13763,1.1384,1.1376,1.13825,3807200019.0
2006-07-24 03:00:00,1.13832,1.13906,1.13811,1.13899,4128500001.0
2006-07-24 04:00:00,1.13888,1.13905,1.13843,1.13847,4053500013.0
2006-07-24 05:00:00,1.1385,1.13875,1.138,1.13865,3813200019.0
2006-07-24 06:00:00,1.13868,1.13895,1.1385,1.1388,4326500020.0
2006-07-24 07:00:00,1.13875,1.13959,1.13872,1.13922,4282400006.0
2006-07-24 08:00:00,1.13915,1.13969,1.13906,1.13961,4309700020.0
2006-07-24 09:00:00,1.13964,1.14189,1.13964,1.14189,4808500005.0
2006-07-24 10:00:00,1.14191,1.14225,1.14114,1.14194,5909790007.0
2006-07-24 11:00:00,1.14183,1.14207,1.14026,1.14048,6203000012.0
2006-07-24 12:00:00,1.14054,1.14177,1.14011,1.14033,5620100019.0
2006-07-24 13:00:00,1.14022,1.14163,1.14005,1.14157,5817099988.0
2006-07-24 14:00:00,1.14158,1.14457,1.13894,1.14416,5530700000.0
2006-07-24 15:00:00,1.14415,1.14563,1.14331,1.1436,5652390007.0
2006-07-24 16:00:00,1.14367,1.14371,1.1425,1.14286,5179600006.0
2006-07-24 17:00:00,1.14295,1.14356,1.14123,1.14125,4733889997.0
2006-07-24 18:00:00,1.14135,1.14227,1.14135,1.14142,27279399994.0
2006-07-24 19:00:00,1.14142,1.14165,1.14037,1.14053,11411500030.0
2006-07-24 20:00:00,1.14059,1.14133,1.14058,1.14093,17179300027.0
2006-07-24 21:00:00,1.14093,1.14106,1.1397,1.14083,12149000008.0
2006-07-24 22:00:00,1.14084,1.14125,1.14045,1.14055,7330500007.0
2006-07-24 23:00:00,1.1405,1.14112,1.13813,1.13938,5278700006.0
2006-07-25 00:00:00,1.13945,1.14229,1.13898,1.14182,4426900008.0
2006-07-25 01:00:00,1.14185,1.14253,1.14171,1.142,3624400009.0
2006-07-25 02:00:00,1.14193,1.14332,1.14135,1.14285,4157700010.0
2006-07-25 03:00:00,1.14285,1.14285,1.14078,1.14115,4357400017.0
2006-07-25 04:00:00,1.14108,1.1419,1.14102,1.14167,4186400000.0
2006-07-25 05:00:00,1.1417,1.14242,1.14155,1.14205,3881500023.0
2006-07-25 06:00:00,1.14208,1.14227,1.14107,1.1413,5126700016.0
2006-07-25 07:00:00,1.14125,1.14135,1.13892,1.13913,4411300014.0
2006-07-25 08:00:00,1.13911,1.13994,1.13763,1.13942,5326100009.0
2006-07-25 09:00:00,1.13933,1.14016,1.13891,1.13982,4386200017.0
2006-07-25 10:00:00,1.13974,1.14062,1.1393,1.1403,5543880008.0
2006-07-25 11:00:00,1.14016,1.14092,1.13957,1.1398,5763499991.0
2006-07-25 12:00:00,1.13985,1.13985,1.13773,1.13853,5181499999.0
2006-07-25 13:00:00,1.13843,1.14021,1.13762,1.13977,4778300013.0
2006-07-25 14:00:00,1.1397,1.14158,1.13893,1.14052,5249899998.0
2006-07-25 15:00:00,1.14052,1.14054,1.13861,1.13983,5481100004.0
2006-07-25 16:00:00,1.13965,1.14147,1.13937,1.14033,5680400004.0
2006-07-25 17:00:00,1.14036,1.14263,1.14031,1.14145,4419900013.0
2006-07-25 18:00:00,1.14143,1.14313,1.14105,1.14112,28390000087.0
2006-07-25 19:00:00,1.14116,1.14169,1.14042,1.14127,12705900011.0
2006-07-25 20:00:00,1.1413,1.14201,1.14112,1.14177,17205100051.0
2006-07-25 21:00:00,1.14173,1.14193,1.14058,1.141,13029700062.0
2006-07-25 22:00:00,1.141,1.14192,1.14085,1.14095,7107800010.0
2006-07-25 23:00:00,1.1409,1.14217,1.14045,1.14148,5335500004.0
2006-07-26 00:00:00,1.1415,1.14188,1.14082,1.1409,4814400013.0
2006-07-26 01:00:00,1.14087,1.14123,1.14029,1.14109,3382000000.0
2006-07-26 02:00:00,1.1412,1.14156,1.14093,1.14145,3536500008.0
2006-07-26 03:00:00,1.14148,1.14279,1.1413,1.14247,3533700015.0
2006-07-26 04:00:00,1.14245,1.14263,1.1417,1.14187,3391000009.0
2006-07-26 05:00:00,1.1419,1.14211,1.14067,1.14067,3666200009.0
2006-07-26 06:00:00,1.14055,1.14092,1.14022,1.1406,4149200009.0
2006-07-26 07:00:00,1.14055,1.14079,1.14035,1.14077,4011299997.0
2006-07-26 08:00:00,1.14078,1.14105,1.13929,1.1395,4599500018.0
2006-07-26 09:00:00,1.13955,1.13983,1.13844,1.1397,4368700020.0
2006-07-26 10:00:00,1.1396,1.14013,1.13786,1.13875,5532400025.0
2006-07-26 11:00:00,1.13871,1.13878,1.13514,1.1372,6488200009.0
2006-07-26 12:00:00,1.13715,1.13861,1.13584,1.13861,4910600017.0
2006-07-26 13:00:00,1.13857,1.13889,1.13808,1.13817,4440600010.0
2006-07-26 14:00:00,1.13807,1.1391,1.13664,1.13749,4957500004.0
2006-07-26 15:00:00,1.13757,1.1388,1.13754,1.13859,5212190029.0
2006-07-26 16:00:00,1.1385,1.14021,1.13768,1.13985,5297400005.0
2006-07-26 17:00:00,1.13977,1.13977,1.13752,1.13753,4143700001.0
2006-07-26 18:00:00,1.13755,1.13818,1.13655,1.13698,28566000041.0
2006-07-26 19:00:00,1.13699,1.13807,1.13685,1.13767,12594890010.0
2006-07-26 20:00:00,1.13768,1.13789,1.13529,1.13625,16704789999.0
2006-07-26 21:00:00,1.13621,1.13648,1.13376,1.1346,12367400000.0
2006-07-26 22:00:00,1.13462,1.13519,1.13398,1.13413,7675500013.0
2006-07-26 23:00:00,1.1341,1.1351,1.13371,1.13458,6019900009.0
2006-07-27 00:00:00,1.13465,1.13631,1.13446,1.1361,4720000008.0
2006-07-27 01:00:00,1.1361,1.13626,1.13565,1.136,3422000010.0
2006-07-27 02:00:00,1.136,1.13605,1.13338,1.13503,3856200010.0
2006-07-27 03:00:00,1.1351,1.1352,1.13319,1.13415,4110300023.0
2006-07-27 04:00:00,1.13408,1.13448,1.1335,1.13437,4280999992.0
2006-07-27 05:00:00,1.1344,1.13485,1.13415,1.13475,4247400016.0
2006-07-27 06:00:00,1.13481,1.13517,1.13397,1.13457,4706600005.0
2006-07-27 07:00:00,1.13455,1.13515,1.13347,1.13453,4182400007.0
2006-07-27 08:00:00,1.13436,1.13533,1.13411,1.13419,4589900012.0
2006-07-27 09:00:00,1.13416,1.1342,1.13285,1.13346,4720700017.0
2006-07-27 10:00:00,1.13343,1.13455,1.1331,1.13405,5371799995.0
2006-07-27 11:00:00,1.13415,1.13461,1.13281,1.13358,5951190009.0
2006-07-27 12:00:00,1.13365,1.13415,1.13308,1.13345,5069500017.0
2006-07-27 13:00:00,1.13333,1.13333,1.13088,1.13205,5211700012.0
2006-07-27 14:00:00,1.13192,1.13295,1.12588,1.13001,4729490005.0
2006-07-27 15:00:00,1.12997,1.13068,1.12587,1.12587,5330300005.0
2006-07-27 16:00:00,1.12579,1.1332,1.12576,1.1314,5555700002.0
2006-07-27 17:00:00,1.13135,1.13443,1.13122,1.13437,5179800028.0
2006-07-27 18:00:00,1.13432,1.13432,1.13319,1.1338,27134370042.0
2006-07-27 19:00:00,1.13391,1.13598,1.13391,1.13598,12669700014.0
2006-07-27 20:00:00,1.13607,1.13841,1.13587,1.13649,16645700000.0
2006-07-27 21:00:00,1.13645,1.13769,1.13627,1.1374,11898390047.0
2006-07-27 22:00:00,1.13743,1.1383,1.13475,1.13485,7349900018.0
2006-07-27 23:00:00,1.1348,1.13529,1.13402,1.13451,5479300028.0
2006-07-28 00:00:00,1.13468,1.13638,1.13458,1.13581,4882900008.0
2006-07-28 01:00:00,1.1358,1.13605,1.13493,1.1355,2941500000.0
2006-07-28 02:00:00,1.13543,1.13555,1.13512,1.13535,3866000009.0
2006-07-28 03:00:00,1.13535,1.13615,1.13531,1.13608,3396500003.0
2006-07-28 04:00:00,1.13605,1.13694,1.13569,1.13687,3769000011.0
2006-07-28 05:00:00,1.1369,1.1369,1.13545,1.13545,4280200016.0
2006-07-28 06:00:00,1.13548,1.13567,1.13501,1.1353,4288500013.0
2006-07-28 07:00:00,1.13525,1.13548,1.13492,1.135,4299590004.0
2006-07-28 08:00:00,1.13495,1.13586,1.13465,1.13493,4043000008.0
2006-07-28 09:00:00,1.13484,1.13484,1.13392,1.13424,4551099997.0
2006-07-28 10:00:00,1.13418,1.13688,1.1341,1.13649,5862790010.0
2006-07-28 11:00:00,1.13643,1.13653,1.13439,1.13499,5450300018.0
2006-07-28 12:00:00,1.13505,1.1358,1.1345,1.13568,4870400003.0
2006-07-28 13:00:00,1.13563,1.13669,1.13509,1.13583,4860600004.0
2006-07-28 14:00:00,1.13573,1.13618,1.12894,1.13262,5601400018.0
2006-07-28 15:00:00,1.13253,1.13253,1.1295,1.1313,5629300003.0
2006-07-28 16:00:00,1.13135,1.13175,1.12938,1.12945,5161900002.0
2006-07-28 17:00:00,1.12958,1.13042,1.12825,1.12952,5103089996.0
2006-07-28 18:00:00,1.12964,1.13065,1.12854,1.1303,27932490083.0
2006-07-28 19:00:00,1.13033,1.13068,1.13011,1.13045,12099890048.0
2006-07-28 20:00:00,1.1305,1.13195,1.13025,1.13194,16627300036.0
2006-07-28 21:00:00,1.13192,1.13196,1.13049,1.13174,12240790051.0
2006-07-28 22:00:00,1.1317,1.13188,1.13104,1.13115,7836200014.0
2006-07-31 00:00:00,1.1314,1.1314,1.1292,1.1296,1161500000.0
2006-07-31 01:00:00,1.1295,1.1305,1.1295,1.13,1464500000.0
2006-07-31 02:00:00,1.1298,1.13136,1.1297,1.13095,3487000007.0
2006-07-31 03:00:00,1.13098,1.13103,1.1299,1.1305,4296200014.0
2006-07-31 04:00:00,1.13047,1.13065,1.1301,1.13027,4061900004.0
2006-07-31 05:00:00,1.1303,1.13048,1.12955,1.12959,4176700005.0
2006-07-31 06:00:00,1.1296,1.1302,1.1296,1.12992,4408300001.0
2006-07-31 07:00:00,1.12985,1.13033,1.1295,1.13025,4484999998.0
2006-07-31 08:00:00,1.1302,1.13053,1.12815,1.12848,4553100017.0
2006-07-31 09:00:00,1.12842,1.12869,1.12771,1.1278,4603300009.0
2006-07-31 10:00:00,1.12763,1.12763,1.12684,1.1272,5291199998.0
2006-07-31 11:00:00,1.1271,1.1271,1.12462,1.1247,6026190004.0
2006-07-31 12:00:00,1.12463,1.12463,1.12333,1.12418,5098800017.0
2006-07-31 13:00:00,1.1241,1.1242,1.12196,1.12273,4893589990.0
2006-07-31 14:00:00,1.12283,1.12757,1.12252,1.12699,5926800012.0
2006-07-31 15:00:00,1.12696,1.12848,1.12696,1.12726,5872599998.0
2006-07-31 16:00:00,1.12718,1.13025,1.12678,1.13008,5271999995.0
2006-07-31 17:00:00,1.13025,1.13118,1.12981,1.13066,4475899999.0
2006-07-31 18:00:00,1.13071,1.1317,1.13066,1.13122,27875370040.0
2006-07-31 19:00:00,1.13125,1.13182,1.13064,1.13125,12268490028.0
2006-07-31 20:00:00,1.1313,1.1317,1.13047,1.13164,16587700036.0
2006-07-31 21:00:00,1.13164,1.13185,1.13036,1.13145,11817900011.0
2006-07-31 22:00:00,1.13148,1.13161,1.13003,1.13075,8006400015.0
2006-07-31 23:00:00,1.1307,1.13174,1.1305,1.13128,5518890017.0
2006-08-01 00:00:00,1.13155,1.13157,1.13033,1.13037,4280300013.0
2006-08-01 01:00:00,1.1304,1.1311,1.13033,1.13099,3151200016.0
2006-08-01 02:00:00,1.13115,1.13122,1.13022,1.13028,4112500016.0
2006-08-01 03:00:00,1.13022,1.13051,1.12957,1.13045,3562800004.0
2006-08-01 04:00:00,1.13038,1.13065,1.1301,1.13037,3844600015.0
2006-08-01 05:00:00,1.1304,1.13075,1.13012,1.13055,3833099992.0
2006-08-01 06:00:00,1.13058,1.13161,1.1305,1.13148,4663200007.0
2006-08-01 07:00:00,1.13145,1.13176,1.13092,1.13092,3966199990.0
2006-08-01 08:00:00,1.13073,1.13191,1.13072,1.1316,4964500007.0
2006-08-01 09:00:00,1.13157,1.13172,1.13096,1.13153,4073000009.0
2006-08-01 10:00:00,1.13145,1.13166,1.1303,1.1313,5553190009.0
2006-08-01 11:00:00,1.13123,1.13175,1.13112,1.1316,5737000016.0
2006-08-01 12:00:00,1.13162,1.13178,1.1313,1.13165,5155000017.0
2006-08-01 13:00:00,1.1316,1.13279,1.13096,1.13218,5458800007.0
2006-08-01 14:00:00,1.13211,1.13661,1.12837,1.13606,5224500014.0
2006-08-01 15:00:00,1.13626,1.13684,1.1348,1.13506,5472100008.0
2006-08-01 16:00:00,1.13538,1.13706,1.13458,1.13516,5573700015.0
2006-08-01 17:00:00,1.13517,1.13583,1.13117,1.13117,4978200006.0
2006-08-01 18:00:00,1.1311,1.13241,1.12922,1.13095,27905000068.0
2006-08-01 19:00:00,1.13092,1.13216,1.13066,1.13206,12315300016.0
2006-08-01 20:00:00,1.13207,1.13217,1.12979,1.13015,16950000035.0
2006-08-01 21:00:00,1.13013,1.1308,1.12994,1.13048,12065100026.0
2006-08-01 22:00:00,1.13047,1.13065,1.13005,1.13015,7522800028.0
2006-08-01 23:00:00,1.1301,1.13079,1.12975,1.13078,5266900000.0
2006-08-02 00:00:00,1.13085,1.13121,1.13008,1.1311,4270900025.0
2006-08-02 01:00:00,1.13104,1.13177,1.13093,1.1315,3016900002.0
2006-08-02 02:00:00,1.13144,1.13163,1.1302,1.13035,3359300012.0
2006-08-02 03:00:00,1.13033,1.13058,1.13006,1.13035,3499300001.0
2006-08-02 04:00:00,1.13032,1.13045,1.12919,1.12937,4057990004.0
2006-08-02 05:00:00,1.1294,1.12945,1.12882,1.12935,4332500010.0
2006-08-02 06:00:00,1.12938,1.12948,1.12876,1.1293,4737400011.0
2006-08-02 07:00:00,1.12925,1.13018,1.12911,1.12999,3744400002.0
2006-08-02 08:00:00,1.12991,1.13073,1.12925,1.13069,4838900003.0
2006-08-02 09:00:00,1.13067,1.13071,1.12889,1.13024,4138500009.0
2006-08-02 10:00:00,1.13012,1.1303,1.12862,1.12888,5613200022.0
2006-08-02 11:00:00,1.12872,1.12942,1.1281,1.1289,6111880016.0
2006-08-02 12:00:00,1.12892,1.12907,1.12802,1.12864,4989600015.0
2006-08-02 13:00:00,1.12852,1.12867,1.12711,1.12777,5449800007.0
2006-08-02 14:00:00,1.12783,1.12886,1.12675,1.12835,6698199995.0
2006-08-02 15:00:00,1.12833,1.12856,1.12601,1.12733,5851499998.0
2006-08-02 16:00:00,1.12722,1.1273,1.12452,1.12452,5734790012.0
2006-08-02 17:00:00,1.12441,1.12634,1.12435,1.12564,5194300018.0
2006-08-02 18:00:00,1.12562,1.12702,1.12548,1.1267,29235890037.0
2006-08-02 19:00:00,1.12674,1.1272,1.12647,1.12665,11846800030.0
2006-08-02 20:00:00,1.1267,1.12678,1.1259,1.12615,17470200042.0
2006-08-02 21:00:00,1.12619,1.12707,1.12584,1.12677,11691290008.0
2006-08-02 22:00:00,1.12677,1.12735,1.12604,1.12615,7961289989.0
2006-08-02 23:00:00,1.1261,1.12676,1.12563,1.12598,5724200014.0
2006-08-03 00:00:00,1.12605,1.12608,1.12562,1.126,4362000004.0
2006-08-03 01:00:00,1.126,1.12648,1.12552,1.1262,3362399996.0
2006-08-03 02:00:00,1.1261,1.12711,1.1258,1.12695,3911500019.0
2006-08-03 03:00:00,1.12692,1.12719,1.12661,1.12715,3830490004.0
2006-08-03 04:00:00,1.12708,1.12745,1.1269,1.12737,3607800007.0
2006-08-03 05:00:00,1.1274,1.12748,1.12695,1.12695,4039999988.0
2006-08-03 06:00:00,1.12698,1.12718,1.1264,1.12716,4455100019.0
2006-08-03 07:00:00,1.12715,1.12732,1.12648,1.127,4401900003.0
2006-08-03 08:00:00,1.12695,1.12748,1.12538,1.12551,4593200001.0
2006-08-03 09:00:00,1.12548,1.12559,1.12276,1.12412,5229800022.0
2006-08-03 10:00:00,1.12407,1.12519,1.12402,1.12474,5939999987.0
2006-08-03 11:00:00,1.12471,1.12497,1.12303,1.12471,6418600019.0
2006-08-03 12:00:00,1.12473,1.12515,1.12454,1.12494,5030490006.0
2006-08-03 13:00:00,1.12474,1.12502,1.12313,1.12445,5861000005.0
2006-08-03 14:00:00,1.12447,1.12536,1.12062,1.12462,5693700033.0
2006-08-03 15:00:00,1.12461,1.12743,1.12451,1.12621,4783200012.0
2006-08-03 16:00:00,1.12613,1.12717,1.12547,1.12584,5762400020.0
2006-08-03 17:00:00,1.12585,1.12691,1.12541,1.12602,4802400006.0
2006-08-03 18:00:00,1.12608,1.12664,1.12543,1.12593,27940100067.0
2006-08-03 19:00:00,1.12595,1.12629,1.12544,1.12584,12177400036.0
2006-08-03 20:00:00,1.1259,1.126,1.12472,1.12518,16900490055.0
2006-08-03 21:00:00,1.12504,1.12563,1.12497,1.1254,12019300019.0
2006-08-03 22:00:00,1.1254,1.12553,1.12475,1.12485,7430300013.0
2006-08-03 23:00:00,1.1248,1.1252,1.12409,1.12468,5367300016.0
2006-08-04 00:00:00,1.12475,1.12505,1.12469,1.1249,4122200017.0
2006-08-04 01:00:00,1.1249,1.12535,1.12387,1.12394,2973500003.0
2006-08-04 02:00:00,1.12392,1.12435,1.12355,1.12405,4155599993.0
2006-08-04 03:00:00,1.12408,1.12441,1.1238,1.12441,3570500000.0
2006-08-04 04:00:00,1.12443,1.12525,1.12303,1.12327,4325799997.0
2006-08-04 05:00:00,1.1233,1.12365,1.1232,1.12351,3892400010.0
2006-08-04 06:00:00,1.12358,1.12367,1.1233,1.1235,3952700003.0
2006-08-04 07:00:00,1.12345,1.12405,1.12342,1.12386,3999000025.0
2006-08-04 08:00:00,1.12381,1.12545,1.12379,1.1253,4138699991.0
2006-08-04 09:00:00,1.12524,1.1257,1.12431,1.12462,4413400009.0
2006-08-04 10:00:00,1.12458,1.12699,1.12436,1.12642,5763099992.0
2006-08-04 11:00:00,1.12632,1.12714,1.12598,1.12645,6030800013.0
2006-08-04 12:00:00,1.12657,1.13089,1.12529,1.12918,5280390003.0
2006-08-04 13:00:00,1.12934,1.13392,1.12934,1.13266,5601200005.0
2006-08-04 14:00:00,1.13262,1.13432,1.12729,1.13015,6256600001.0
2006-08-04 15:00:00,1.1302,1.1305,1.12857,1.129,5260700001.0
2006-08-04 16:00:00,1.12783,1.12915,1.12584,1.12775,4887900001.0
2006-08-04 17:00:00,1.12774,1.12789,1.12668,1.12685,4731800021.0
2006-08-04 18:00:00,1.1268,1.12708,1.12514,1.12692,27207390003.0
2006-08-04 19:00:00,1.1269,1.12807,1.12642,1.1278,11807070023.0
2006-08-04 20:00:00,1.12786,1.12913,1.12752,1.1282,17377500031.0
2006-08-04 21:00:00,1.12808,1.12875,1.128,1.1281,12175790039.0
2006-08-04 22:00:00,1.12809,1.12821,1.12679,1.12693,7796600016.0
2006-08-07 00:00:00,1.1269,1.1269,1.1257,1.126,4571599912.0
2006-08-07 01:00:00,1.1259,1.1264,1.1258,1.1261,2285799956.0
2006-08-07 02:00:00,1.12593,1.12637,1.1257,1.12585,4337900013.0
2006-08-07 03:00:00,1.1259,1.12607,1.12433,1.12505,3858200002.0
2006-08-07 04:00:00,1.12498,1.12507,1.12386,1.12399,3877590001.0
2006-08-07 05:00:00,1.12403,1.12435,1.12352,1.12409,4415800008.0
2006-08-07 06:00:00,1.12408,1.12469,1.12374,1.12383,3888900004.0
2006-08-07 07:00:00,1.12373,1.12497,1.12352,1.1243,4230499995.0
2006-08-07 08:00:00,1.12425,1.12565,1.12407,1.1253,4728100005.0
2006-08-07 09:00:00,1.1253,1.12595,1.12481,1.12498,4156700002.0
2006-08-07 10:00:00,1.12499,1.12525,1.12435,1.12462,5977900013.0
2006-08-07 11:00:00,1.12455,1.12483,1.12386,1.12405,5956790011.0
2006-08-07 12:00:00,1.12405,1.12461,1.12375,1.12411,4890699993.0
2006-08-07 13:00:00,1.12397,1.12527,1.12377,1.12523,4805700023.0
2006-08-07 14:00:00,1.12523,1.12636,1.1202,1.12063,5441599996.0
2006-08-07 15:00:00,1.12056,1.12157,1.11957,1.12013,5306500014.0
2006-08-07 16:00:00,1.12014,1.12034,1.11863,1.1196,4540800023.0
2006-08-07 17:00:00,1.11956,1.11965,1.11736,1.11795,4515500032.0
2006-08-07 18:00:00,1.11802,1.11907,1.11746,1.11806,27936000062.0
2006-08-07 19:00:00,1.11807,1.11974,1.11793,1.11925,11963590033.0
2006-08-07 20:00:00,1.11928,1.11937,1.11845,1.11894,16594600023.0
2006-08-07 21:00:00,1.119,1.11958,1.11799,1.11948,11949990025.0
2006-08-07 22:00:00,1.11952,1.11981,1.11811,1.11885,8078790013.0
2006-08-07 23:00:00,1.1188,1.11967,1.11863,1.11967,5462800015.0
2006-08-08 00:00:00,1.11978,1.11978,1.11785,1.11817,4925700007.0
2006-08-08 01:00:00,1.11825,1.11932,1.11824,1.11932,3449600008.0
2006-08-08 02:00:00,1.11934,1.11948,1.11833,1.11838,4307700005.0
2006-08-08 03:00:00,1.1184,1.11935,1.1183,1.11895,3377099995.0
2006-08-08 04:00:00,1.11888,1.11941,1.11882,1.11907,3871699995.0
2006-08-08 05:00:00,1.119,1.11923,1.1188,1.11895,3702500002.0
2006-08-08 06:00:00,1.11898,1.11948,1.1188,1.1191,4516999986.0
2006-08-08 07:00:00,1.11905,1.1195,1.11882,1.1191,4405400005.0
2006-08-08 08:00:00,1.11893,1.1196,1.11876,1.11951,4157900001.0
2006-08-08 09:00:00,1.11942,1.12066,1.11932,1.11995,4542200011.0
2006-08-08 10:00:00,1.11982,1.12175,1.11967,1.1215,5751590028.0
2006-08-08 11:00:00,1.12142,1.12248,1.1213,1.1215,5758200009.0
2006-08-08 12:00:00,1.12155,1.12232,1.1207,1.12136,5326290016.0
2006-08-08 13:00:00,1.1213,1.12135,1.11821,1.11948,5060300013.0
2006-08-08 14:00:00,1.1195,1.12027,1.11827,1.11987,5441300010.0
2006-08-08 15:00:00,1.11992,1.12111,1.11902,1.11902,5099680007.0
2006-08-08 16:00:00,1.11903,1.12038,1.11868,1.1194,4558400004.0
2006-08-08 17:00:00,1.11944,1.12045,1.11935,1.12025,4240600016.0
2006-08-08 18:00:00,1.12017,1.12158,1.11993,1.12102,27584900075.0
2006-08-08 19:00:00,1.12102,1.12145,1.12032,1.12052,12274700006.0
2006-08-08 20:00:00,1.12063,1.12265,1.11655,1.12112,16768890038.0
2006-08-08 21:00:00,1.12102,1.12302,1.1205,1.12146,12225800005.0
2006-08-08 22:00:00,1.12145,1.12326,1.12117,1.12275,7305300005.0
2006-08-08 23:00:00,1.1227,1.12362,1.12206,1.12288,6255000023.0
2006-08-09 00:00:00,1.12295,1.12449,1.1228,1.12439,4111090015.0
2006-08-09 01:00:00,1.1244,1.12498,1.12412,1.1245,4107400000.0
2006-08-09 02:00:00,1.1245,1.12465,1.12415,1.12437,3431400004.0
2006-08-09 03:00:00,1.12442,1.12501,1.1243,1.12433,3625300007.0
2006-08-09 04:00:00,1.12432,1.1245,1.12383,1.12387,3617699999.0
2006-08-09 05:00:00,1.1239,1.12507,1.1238,1.12485,4118900026.0
2006-08-09 06:00:00,1.12488,1.12495,1.1242,1.1244,4176100019.0
2006-08-09 07:00:00,1.12442,1.12461,1.12371,1.12392,3923500009.0
2006-08-09 08:00:00,1.12385,1.12395,1.12195,1.12227,4630689997.0
2006-08-09 09:00:00,1.12224,1.12224,1.1209,1.12102,3908899986.0
2006-08-09 10:00:00,1.12095,1.121,1.11904,1.11928,6112100005.0
2006-08-09 11:00:00,1.11923,1.11965,1.11846,1.11853,6086100023.0
2006-08-09 12:00:00,1.11855,1.11892,1.11723,1.11732,4879400002.0
2006-08-09 13:00:00,1.11725,1.11918,1.11725,1.11917,5002199990.0
2006-08-09 14:00:00,1.11913,1.11946,1.11813,1.11909,4685999987.0
2006-08-09 15:00:00,1.11911,1.12123,1.11911,1.1204,5126589997.0
2006-08-09 16:00:00,1.12047,1.1207,1.11914,1.11961,5099990003.0
2006-08-09 17:00:00,1.11958,1.1207,1.11937,1.11955,4193100006.0
2006-08-09 18:00:00,1.1196,1.11994,1.11869,1.11902,28128290029.0
2006-08-09 19:00:00,1.11906,1.11955,1.11897,1.11943,12516000023.0
2006-08-09 20:00:00,1.11948,1.1205,1.11941,1.11998,16186400020.0
2006-08-09 21:00:00,1.11998,1.12021,1.11912,1.11997,12550100019.0
2006-08-09 22:00:00,1.12002,1.12036,1.1195,1.11975,7569400005.0
2006-08-09 23:00:00,1.1197,1.12063,1.1192,1.11948,5617800015.0
2006-08-10 00:00:00,1.11955,1.12018,1.11934,1.1195,4500500006.0
2006-08-10 01:00:00,1.1195,1.12002,1.11917,1.12,3267399998.0
2006-08-10 02:00:00,1.11993,1.12043,1.1196,1.12025,4734300025.0
2006-08-10 03:00:00,1.1202,1.12025,1.11905,1.11951,3998600003.0
2006-08-10 04:00:00,1.11934,1.12049,1.11843,1.12017,4606599998.0
2006-08-10 05:00:00,1.1201,1.12036,1.11965,1.11965,3800600000.0
2006-08-10 06:00:00,1.11968,1.12035,1.1193,1.12026,4241800007.0
2006-08-10 07:00:00,1.12016,1.12038,1.1192,1.1203,4484599996.0
2006-08-10 08:00:00,1.12025,1.12116,1.11985,1.1203,4717179995.0
2006-08-10 09:00:00,1.12038,1.12072,1.11905,1.12042,3968300012.0
2006-08-10 10:00:00,1.12037,1.12065,1.11969,1.12,5338100015.0
2006-08-10 11:00:00,1.11993,1.12003,1.11876,1.11878,5499800024.0
2006-08-10 12:00:00,1.11872,1.11965,1.11859,1.11956,5230700003.0
2006-08-10 13:00:00,1.1195,1.11988,1.119,1.11947,4332500018.0
2006-08-10 14:00:00,1.11948,1.1213,1.11507,1.12056,5308599998.0
2006-08-10 15:00:00,1.12058,1.12117,1.11911,1.12008,5212799988.0
2006-08-10 16:00:00,1.12015,1.12696,1.11968,1.12573,6407700007.0
2006-08-10 17:00:00,1.12567,1.12798,1.12553,1.12602,5344800012.0
2006-08-10 18:00:00,1.12612,1.12715,1.12596,1.12633,27710290065.0
2006-08-10 19:00:00,1.12633,1.12705,1.12614,1.12685,11431190001.0
2006-08-10 20:00:00,1.12692,1.12706,1.1254,1.12562,16789500008.0
2006-08-10 21:00:00,1.12568,1.12663,1.12554,1.12594,12054500048.0
2006-08-10 22:00:00,1.12592,1.1274,1.12579,1.12715,7772890011.0
2006-08-10 23:00:00,1.1271,1.12735,1.12575,1.12688,5290500018.0
2006-08-11 00:00:00,1.12695,1.12752,1.12679,1.1272,4462299995.0
2006-08-11 01:00:00,1.1272,1.1274,1.12582,1.12595,3563500003.0
2006-08-11 02:00:00,1.12593,1.12681,1.1258,1.1264,3935599993.0
2006-08-11 03:00:00,1.12632,1.12702,1.1261,1.12665,3934189998.0
2006-08-11 04:00:00,1.12658,1.1277,1.12652,1.12727,4326700015.0
2006-08-11 05:00:00,1.12733,1.12761,1.12703,1.12735,3725600014.0
2006-08-11 06:00:00,1.12738,1.12776,1.1271,1.12763,4463399997.0
2006-08-11 07:00:00,1.12755,1.12776,1.12705,1.1275,4534900010.0
2006-08-11 08:00:00,1.12746,1.12801,1.12578,1.12596,4872699997.0
2006-08-11 09:00:00,1.1259,1.1263,1.12528,1.12562,4821900006.0
2006-08-11 10:00:00,1.12558,1.12605,1.12459,1.12605,5559500011.0
2006-08-11 11:00:00,1.12605,1.12678,1.12577,1.12629,5920000017.0
2006-08-11 12:00:00,1.12638,1.12665,1.12544,1.12661,5063600015.0
2006-08-11 13:00:00,1.12656,1.12756,1.12489,1.1251,5123600001.0
2006-08-11 14:00:00,1.12474,1.12577,1.12047,1.12358,5399200013.0
2006-08-11 15:00:00,1.12348,1.12348,1.11708,1.11848,5240100002.0
2006-08-11 16:00:00,1.11845,1.12034,1.11769,1.11987,5706100026.0
2006-08-11 17:00:00,1.12,1.12135,1.11919,1.12051,5242200029.0
2006-08-11 18:00:00,1.12052,1.12197,1.11998,1.12171,27934890047.0
2006-08-11 19:00:00,1.1218,1.12335,1.1218,1.12322,11933190005.0
2006-08-11 20:00:00,1.12316,1.12453,1.12295,1.12428,16809000036.0
2006-08-11 21:00:00,1.12422,1.12481,1.12292,1.12341,11733000025.0
2006-08-11 22:00:00,1.1234,1.12475,1.1233,1.12445,7335799994.0
2006-08-14 00:00:00,1.1256,1.1257,1.1251,1.1251,3359999975.0
2006-08-14 01:00:00,1.125,1.125,1.1236,1.1242,3225599976.0
2006-08-14 02:00:00,1.12369,1.12418,1.1233,1.12335,3527499995.0
2006-08-14 03:00:00,1.1234,1.12353,1.12217,1.12236,3768600003.0
2006-08-14 04:00:00,1.12227,1.12287,1.12192,1.12247,3509200003.0
2006-08-14 05:00:00,1.1225,1.12301,1.1223,1.12235,4092000000.0
2006-08-14 06:00:00,1.12243,1.12268,1.12072,1.12104,4763000005.0
2006-08-14 07:00:00,1.12095,1.12138,1.12058,1.12065,3879690005.0
2006-08-14 08:00:00,1.12055,1.12355,1.12051,1.12312,4447500002.0
2006-08-14 09:00:00,1.12312,1.12563,1.12302,1.12351,4400599998.0
2006-08-14 10:00:00,1.12342,1.12647,1.12292,1.12597,5372700014.0
2006-08-14 11:00:00,1.12618,1.12673,1.12472,1.1248,5998100023.0
2006-08-14 12:00:00,1.12485,1.12702,1.12472,1.12636,4966790009.0
2006-08-14 13:00:00,1.1263,1.12712,1.12613,1.1266,4771700017.0
2006-08-14 14:00:00,1.12664,1.12746,1.12408,1.12432,5439300028.0
2006-08-14 15:00:00,1.12433,1.12455,1.12225,1.12257,5713000003.0
2006-08-14 16:00:00,1.12258,1.12443,1.1216,1.12443,4897500015.0
2006-08-14 17:00:00,1.12447,1.12658,1.12398,1.12398,4652200014.0
2006-08-14 18:00:00,1.12374,1.12613,1.12308,1.12551,27555890043.0
2006-08-14 19:00:00,1.12554,1.12579,1.12478,1.12568,12063290034.0
2006-08-14 20:00:00,1.12581,1.12687,1.1256,1.12687,16932800015.0
2006-08-14 21:00:00,1.12695,1.12752,1.1261,1.1262,11446000017.0
2006-08-14 22:00:00,1.12622,1.1276,1.12595,1.12665,7640890020.0
2006-08-14 23:00:00,1.1266,1.12769,1.12601,1.12728,5274400000.0
2006-08-15 00:00:00,1.12735,1.1277,1.12706,1.12727,4268100006.0
2006-08-15 01:00:00,1.12726,1.1274,1.12677,1.12724,3555099996.0
2006-08-15 02:00:00,1.1272,1.12756,1.12628,1.12645,4152100016.0
2006-08-15 03:00:00,1.12652,1.1305,1.1264,1.12885,4198800015.0
2006-08-15 04:00:00,1.1289,1.12928,1.12839,1.12887,4348800017.0
2006-08-15 05:00:00,1.1289,1.12898,1.12735,1.12745,4405800014.0
2006-08-15 06:00:00,1.12748,1.12808,1.1269,1.12719,4291290002.0
2006-08-15 07:00:00,1.12722,1.12776,1.1251,1.1259,4497000003.0
2006-08-15 08:00:00,1.1258,1.12777,1.1255,1.12777,4416900007.0
2006-08-15 09:00:00,1.12784,1.131,1.12766,1.12848,4964200017.0
2006-08-15 10:00:00,1.12848,1.13015,1.12805,1.13003,5461200021.0
2006-08-15 11:00:00,1.13001,1.13104,1.12936,1.1297,6403099998.0
2006-08-15 12:00:00,1.12977,1.13105,1.12936,1.13104,4724800012.0
2006-08-15 13:00:00,1.131,1.13164,1.12994,1.1303,4656200009.0
2006-08-15 14:00:00,1.13043,1.13165,1.12741,1.12748,5245400003.0
2006-08-15 15:00:00,1.12775,1.12837,1.12314,1.12386,5820500019.0
2006-08-15 16:00:00,1.12392,1.12398,1.12213,1.12365,6019500009.0
2006-08-15 17:00:00,1.12362,1.12365,1.12221,1.1224,5219299999.0
2006-08-15 18:00:00,1.1221,1.12395,1.12166,1.12344,26378900096.0
2006-08-15 19:00:00,1.12338,1.12374,1.1224,1.12275,12623400014.0
2006-08-15 20:00:00,1.1228,1.12323,1.12193,1.1228,16818590032.0
2006-08-15 21:00:00,1.12275,1.12305,1.12255,1.123,12429780034.0
2006-08-15 22:00:00,1.12303,1.12313,1.12075,1.12092,8283400007.0
2006-08-15 23:00:00,1.1209,1.12198,1.12067,1.12188,5932800005.0
2006-08-16 00:00:00,1.12194,1.12255,1.12176,1.1221,4482799985.0
2006-08-16 01:00:00,1.12212,1.12262,1.12195,1.12259,2912500010.0
2006-08-16 02:00:00,1.12253,1.12278,1.12222,1.12245,3626000012.0
2006-08-16 03:00:00,1.12237,1.12285,1.1221,1.12233,4041700007.0
2006-08-16 04:00:00,1.12238,1.12296,1.12227,1.12237,3509700015.0
2006-08-16 05:00:00,1.1224,1.12285,1.1223,1.12265,4325000018.0
2006-08-16 06:00:00,1.12268,1.12278,1.1224,1.1227,4386700020.0
2006-08-16 07:00:00,1.12265,1.12285,1.12233,1.1224,3796600009.0
2006-08-16 08:00:00,1.12235,1.12299,1.12225,1.1229,4244799998.0
2006-08-16 09:00:00,1.1229,1.12306,1.1222,1.1224,3895500000.0
2006-08-16 10:00:00,1.12237,1.12298,1.1223,1.12288,5410300012.0
2006-08-16 11:00:00,1.12279,1.1233,1.12262,1.1231,5937480015.0
2006-08-16 12:00:00,1.12317,1.12376,1.12281,1.12321,5319200017.0
2006-08-16 13:00:00,1.1231,1.12326,1.12036,1.12087,4939300020.0
2006-08-16 14:00:00,1.12093,1.1216,1.11501,1.11589,5649600032.0
2006-08-16 15:00:00,1.11585,1.11648,1.11432,1.1159,5728990020.0
2006-08-16 16:00:00,1.11588,1.11718,1.11561,1.11647,5459099996.0
2006-08-16 17:00:00,1.11656,1.11717,1.11534,1.11593,4152400028.0
2006-08-16 18:00:00,1.11592,1.11786,1.11566,1.11753,26725890035.0
2006-08-16 19:00:00,1.11755,1.11843,1.11693,1.11805,12306000013.0
2006-08-16 20:00:00,1.11818,1.11839,1.11721,1.11724,16825870002.0
2006-08-16 21:00:00,1.11723,1.11755,1.11684,1.1174,11949400032.0
2006-08-16 22:00:00,1.1174,1.11963,1.11692,1.11885,7662790025.0
2006-08-16 23:00:00,1.1188,1.11938,1.11836,1.11923,4999300001.0
2006-08-17 00:00:00,1.11933,1.11937,1.11902,1.1191,4518400014.0
2006-08-17 01:00:00,1.1191,1.11935,1.11887,1.11904,3144400006.0
2006-08-17 02:00:00,1.119,1.11911,1.1183,1.11848,4487899999.0
2006-08-17 03:00:00,1.11852,1.11896,1.11808,1.11889,3994190012.0
2006-08-17 04:00:00,1.11878,1.11915,1.11862,1.11879,3293799993.0
2006-08-17 05:00:00,1.11882,1.11947,1.11874,1.11918,3788300014.0
2006-08-17 06:00:00,1.11928,1.11947,1.1187,1.1191,4282300001.0
2006-08-17 07:00:00,1.11905,1.11951,1.11901,1.1191,3873400006.0
2006-08-17 08:00:00,1.11905,1.11956,1.1186,1.11936,4883000007.0
2006-08-17 09:00:00,1.1194,1.11965,1.11756,1.11792,4473500012.0
2006-08-17 10:00:00,1.11784,1.11835,1.11735,1.11762,5578500020.0
2006-08-17 11:00:00,1.11753,1.11804,1.11717,1.11792,6065900010.0
2006-08-17 12:00:00,1.11793,1.11858,1.11614,1.11614,5117690005.0
2006-08-17 13:00:00,1.11595,1.11706,1.1154,1.11665,5251999996.0
2006-08-17 14:00:00,1.11665,1.11801,1.11538,1.11644,4807199999.0
2006-08-17 15:00:00,1.11636,1.11676,1.11563,1.11662,5039300011.0
2006-08-17 16:00:00,1.11647,1.11777,1.11603,1.11678,4894499988.0
2006-08-17 17:00:00,1.11683,1.11724,1.11543,1.11543,5264600004.0
2006-08-17 18:00:00,1.11563,1.11926,1.11553,1.11901,26864580001.0
2006-08-17 19:00:00,1.11904,1.12301,1.11867,1.1226,12435700012.0
2006-08-17 20:00:00,1.1226,1.1232,1.12128,1.12135,17255200034.0
2006-08-17 21:00:00,1.1213,1.12233,1.12093,1.12202,11522199996.0
2006-08-17 22:00:00,1.122,1.1225,1.12171,1.12195,7192490011.0
2006-08-17 23:00:00,1.1219,1.1226,1.12149,1.12257,5244100015.0
2006-08-18 00:00:00,1.12267,1.12345,1.12231,1.1228,4585900008.0
2006-08-18 01:00:00,1.1228,1.12325,1.12249,1.1228,3600200000.0
2006-08-18 02:00:00,1.1228,1.12503,1.12264,1.12375,4229100002.0
2006-08-18 03:00:00,1.12382,1.12445,1.12373,1.12395,3897000005.0
2006-08-18 04:00:00,1.12384,1.12402,1.1226,1.12277,3944690009.0
2006-08-18 05:00:00,1.12285,1.12303,1.12205,1.12205,3653200028.0
2006-08-18 06:00:00,1.12208,1.12265,1.1217,1.12213,4530800002.0
2006-08-18 07:00:00,1.12212,1.12235,1.12172,1.12187,3972700008.0
2006-08-18 08:00:00,1.12181,1.12193,1.12057,1.12086,4828300002.0
2006-08-18 09:00:00,1.12095,1.12148,1.12062,1.12114,4273200013.0
2006-08-18 10:00:00,1.12105,1.1221,1.12095,1.12163,5866500030.0
2006-08-18 11:00:00,1.12151,1.12151,1.11982,1.12047,5618590026.0
2006-08-18 12:00:00,1.1206,1.121,1.11992,1.12055,4829190014.0
2006-08-18 13:00:00,1.12047,1.12313,1.12025,1.12273,5442200012.0
2006-08-18 14:00:00,1.1227,1.12515,1.12238,1.1234,5669800015.0
2006-08-18 15:00:00,1.12342,1.12397,1.12111,1.12215,5661500005.0
2006-08-18 16:00:00,1.12212,1.12524,1.1221,1.12406,5807799998.0
2006-08-18 17:00:00,1.12414,1.12453,1.12322,1.12328,4526599995.0
2006-08-18 18:00:00,1.12304,1.12671,1.12268,1.12668,28151200022.0
2006-08-18 19:00:00,1.12675,1.12706,1.12568,1.12574,11895700035.0
2006-08-18 20:00:00,1.12578,1.12675,1.1254,1.12572,16798400013.0
2006-08-18 21:00:00,1.12568,1.12571,1.12461,1.1249,12327980019.0
2006-08-18 22:00:00,1.12493,1.12531,1.12464,1.12505,7582490020.0
2006-08-21 00:00:00,1.1255,1.1256,1.125,1.1251,3950099934.0
2006-08-21 01:00:00,1.1252,1.1255,1.1251,1.1253,2513699958.0
2006-08-21 02:00:00,1.12513,1.12525,1.12458,1.12462,3668400019.0
2006-08-21 03:00:00,1.1244,1.12454,1.12237,1.12273,4261689982.0
2006-08-21 04:00:00,1.12272,1.12383,1.1223,1.12357,4318900022.0
2006-08-21 05:00:00,1.1236,1.12368,1.12276,1.12305,3910590011.0
2006-08-21 06:00:00,1.12308,1.12338,1.12292,1.12317,4651290015.0
2006-08-21 07:00:00,1.12315,1.1233,1.1224,1.12257,3906700008.0
2006-08-21 08:00:00,1.12264,1.1233,1.122,1.12202,4583200014.0
2006-08-21 09:00:00,1.12197,1.12205,1.11803,1.11937,4245300012.0
2006-08-21 10:00:00,1.11935,1.11968,1.11801,1.1181,5145900000.0
2006-08-21 11:00:00,1.11802,1.11853,1.11732,1.11823,5766599999.0
2006-08-21 12:00:00,1.11818,1.11882,1.11762,1.11865,6163900021.0
2006-08-21 13:00:00,1.11861,1.11893,1.1179,1.1186,4785000008.0
2006-08-21 14:00:00,1.11861,1.12084,1.11728,1.1197,4981300020.0
2006-08-21 15:00:00,1.11963,1.11963,1.11652,1.11695,5465000017.0
2006-08-21 16:00:00,1.1169,1.11808,1.11664,1.1167,5376800006.0
2006-08-21 17:00:00,1.1166,1.1187,1.11647,1.11823,4772299992.0
2006-08-21 18:00:00,1.11818,1.11852,1.11725,1.11751,27454400030.0
2006-08-21 19:00:00,1.11754,1.11831,1.11739,1.11743,12099600024.0
2006-08-21 20:00:00,1.11765,1.11798,1.11656,1.11677,17475500013.0
2006-08-21 21:00:00,1.11678,1.11765,1.11673,1.1176,12427700010.0
2006-08-21 22:00:00,1.11758,1.11817,1.11695,1.11705,7508100003.0
2006-08-21 23:00:00,1.117,1.1178,1.11676,1.11728,5279799998.0
2006-08-22 00:00:00,1.1174,1.11873,1.1174,1.1184,3945299990.0
2006-08-22 01:00:00,1.1184,1.11884,1.11823,1.11873,3043700013.0
2006-08-22 02:00:00,1.1188,1.11921,1.11838,1.11845,3726590020.0
2006-08-22 03:00:00,1.1185,1.11885,1.11798,1.11875,3299300022.0
2006-08-22 04:00:00,1.11868,1.11922,1.1184,1.11847,3795599989.0
2006-08-22 05:00:00,1.1185,1.11868,1.1182,1.11832,4001799998.0
2006-08-22 06:00:00,1.11838,1.11865,1.1182,1.1185,4140999996.0
2006-08-22 07:00:00,1.11845,1.11885,1.11833,1.1186,4313200010.0
2006-08-22 08:00:00,1.11851,1.1194,1.11835,1.11899,4379000000.0
2006-08-22 09:00:00,1.11903,1.11995,1.11872,1.1191,3916599993.0
2006-08-22 10:00:00,1.11905,1.11913,1.11765,1.11877,6214500012.0
2006-08-22 11:00:00,1.11877,1.11927,1.1178,1.1186,5583000013.0
2006-08-22 12:00:00,1.11862,1.11882,1.11786,1.1182,5189800004.0
2006-08-22 13:00:00,1.11729,1.11745,1.11456,1.11704,4709600021.0
2006-08-22 14:00:00,1.11725,1.1177,1.11522,1.11562,5403600013.0
2006-08-22 15:00:00,1.11562,1.1165,1.11467,1.11555,5709000017.0
2006-08-22 16:00:00,1.11565,1.11624,1.11481,1.11515,5624000019.0
2006-08-22 17:00:00,1.1152,1.11565,1.11471,1.11509,4771900012.0
2006-08-22 18:00:00,1.11517,1.11621,1.1151,1.11552,28525900038.0
2006-08-22 19:00:00,1.11561,1.11617,1.11513,1.11613,12220900008.0
2006-08-22 20:00:00,1.11619,1.11677,1.1159,1.11605,17096700033.0
2006-08-22 21:00:00,1.11611,1.11619,1.11492,1.1151,11729200026.0
2006-08-22 22:00:00,1.11513,1.11597,1.11495,1.11505,7432389985.0
2006-08-22 23:00:00,1.115,1.1156,1.11477,1.11508,5045799993.0
2006-08-23 00:00:00,1.11515,1.11535,1.11459,1.1149,4320400006.0
2006-08-23 01:00:00,1.1149,1.11549,1.11452,1.11549,2594100001.0
2006-08-23 02:00:00,1.11555,1.11566,1.115,1.11544,3551599993.0
2006-08-23 03:00:00,1.1155,1.11577,1.1149,1.11503,3711100006.0
2006-08-23 04:00:00,1.1151,1.11528,1.11422,1.11445,4015900002.0
2006-08-23 05:00:00,1.11447,1.11468,1.1143,1.11445,3654600010.0
2006-08-23 06:00:00,1.11448,1.11474,1.1143,1.1146,4570499996.0
2006-08-23 07:00:00,1.11455,1.11494,1.11395,1.11395,4471100006.0
2006-08-23 08:00:00,1.11387,1.11473,1.11387,1.1144,5088990016.0
2006-08-23 09:00:00,1.11434,1.1148,1.11362,1.11374,4482089997.0
2006-08-23 10:00:00,1.11363,1.1142,1.11142,1.11198,5642800001.0
2006-08-23 11:00:00,1.11195,1.11253,1.11176,1.112,6072700010.0
2006-08-23 12:00:00,1.11205,1.1122,1.11068,1.11119,5404100026.0
2006-08-23 13:00:00,1.11117,1.11185,1.111,1.11185,4681890011.0
2006-08-23 14:00:00,1.11187,1.11202,1.10795,1.1082,5173700011.0
2006-08-23 15:00:00,1.10816,1.10885,1.10588,1.10592,5503199991.0
2006-08-23 16:00:00,1.10575,1.10842,1.10487,1.1075,5555800002.0
2006-08-23 17:00:00,1.10754,1.11075,1.10745,1.10989,4887599990.0
2006-08-23 18:00:00,1.10987,1.1113,1.10975,1.11129,26846300031.0
2006-08-23 19:00:00,1.11128,1.11225,1.111,1.11204,11407100034.0
2006-08-23 20:00:00,1.11212,1.11251,1.11113,1.11251,15912900022.0
2006-08-23 21:00:00,1.11253,1.11304,1.11224,1.1127,11839490048.0
2006-08-23 22:00:00,1.11266,1.11285,1.11216,1.11245,7626200023.0
2006-08-23 23:00:00,1.1124,1.11285,1.11162,1.11198,5416300022.0
2006-08-24 00:00:00,1.112,1.11278,1.11184,1.1125,4489300006.0
2006-08-24 01:00:00,1.1125,1.11273,1.11167,1.11167,3126900005.0
2006-08-24 02:00:00,1.11154,1.11223,1.11144,1.11196,3999890007.0
2006-08-24 03:00:00,1.112,1.11269,1.1119,1.11265,3902500007.0
2006-08-24 04:00:00,1.11258,1.11306,1.1123,1.11247,4352700007.0
2006-08-24 05:00:00,1.1125,1.11258,1.1122,1.11225,4288900008.0
2006-08-24 06:00:00,1.11228,1.11264,1.112,1.1123,4372000008.0
2006-08-24 07:00:00,1.11228,1.11251,1.10968,1.10968,4320900000.0
2006-08-24 08:00:00,1.10957,1.11115,1.10907,1.11062,5014599998.0
2006-08-24 09:00:00,1.11067,1.11132,1.11057,1.1107,3845200010.0
2006-08-24 10:00:00,1.11045,1.11198,1.1094,1.1097,5318899998.0
2006-08-24 11:00:00,1.10961,1.11084,1.10738,1.10812,6394900009.0
2006-08-24 12:00:00,1.10811,1.10871,1.10733,1.10808,4727190009.0
2006-08-24 13:00:00,1.108,1.10985,1.10785,1.10926,4736799995.0
2006-08-24 14:00:00,1.10928,1.11079,1.10896,1.1103,5128999994.0
2006-08-24 15:00:00,1.11035,1.11106,1.10958,1.11016,4714299999.0
2006-08-24 16:00:00,1.11028,1.1124,1.10958,1.11096,5278700019.0
2006-08-24 17:00:00,1.11092,1.11119,1.11055,1.1109,4747980015.0
2006-08-24 18:00:00,1.11088,1.11162,1.11008,1.11062,27305990036.0
2006-08-24 19:00:00,1.11062,1.11101,1.11017,1.11037,12590990041.0
2006-08-24 20:00:00,1.1104,1.11063,1.10939,1.11014,16922100026.0
2006-08-24 21:00:00,1.11012,1.11098,1.1097,1.11045,11631800004.0
2006-08-24 22:00:00,1.11042,1.11053,1.1088,1.10893,7584390017.0
2006-08-24 23:00:00,1.1089,1.11003,1.10876,1.1097,5168390006.0
2006-08-25 00:00:00,1.10975,1.11025,1.10968,1.1098,4284500000.0
2006-08-25 01:00:00,1.1098,1.1099,1.10933,1.1095,2832800011.0
2006-08-25 02:00:00,1.1095,1.11015,1.1092,1.10976,3814090000.0
2006-08-25 03:00:00,1.10966,1.10966,1.10932,1.10955,3401899989.0
2006-08-25 04:00:00,1.10948,1.10957,1.10814,1.10825,3489400012.0
2006-08-25 05:00:00,1.10827,1.10844,1.10799,1.10808,3706600019.0
2006-08-25 06:00:00,1.10808,1.10818,1.10767,1.108,4448700002.0
2006-08-25 07:00:00,1.10793,1.10805,1.10731,1.1077,4675400007.0
2006-08-25 08:00:00,1.10765,1.10977,1.10735,1.10868,4295599999.0
2006-08-25 09:00:00,1.10864,1.10922,1.10793,1.10844,4502600020.0
2006-08-25 10:00:00,1.10833,1.10849,1.10665,1.10713,5750900004.0
2006-08-25 11:00:00,1.10714,1.10748,1.10635,1.10659,6072400014.0
2006-08-25 12:00:00,1.10665,1.10665,1.10534,1.10593,5283590015.0
2006-08-25 13:00:00,1.10589,1.10629,1.10543,1.1058,5466599997.0
2006-08-25 14:00:00,1.10572,1.10889,1.10525,1.10848,5288100038.0
2006-08-25 15:00:00,1.10855,1.10865,1.10581,1.10584,5577189990.0
2006-08-25 16:00:00,1.10575,1.10883,1.10561,1.10872,5103500016.0
2006-08-25 17:00:00,1.10884,1.10884,1.10667,1.10769,4913399999.0
2006-08-25 18:00:00,1.10768,1.1093,1.10756,1.10913,27175200055.0
2006-08-25 19:00:00,1.10916,1.11004,1.1087,1.10936,12552200009.0
2006-08-25 20:00:00,1.1094,1.11004,1.10855,1.10911,16542500036.0
2006-08-25 21:00:00,1.10909,1.10935,1.1084,1.10907,11230900019.0
2006-08-25 22:00:00,1.1091,1.10946,1.10812,1.10865,7972000013.0
2006-08-28 00:00:00,1.1089,1.1095,1.1089,1.1093,3447600026.0
2006-08-28 01:00:00,1.1092,1.1093,1.1085,1.1085,4375800033.0
2006-08-28 02:00:00,1.1084,1.10876,1.10731,1.10773,3730599998.0
2006-08-28 03:00:00,1.1078,1.10835,1.10728,1.10835,4404590009.0
2006-08-28 04:00:00,1.10828,1.10837,1.10742,1.10767,3790390017.0
2006-08-28 05:00:00,1.1077,1.10774,1.10677,1.10692,4182200006.0
2006-08-28 06:00:00,1.10688,1.10705,1.10639,1.1067,4819999994.0
2006-08-28 07:00:00,1.10665,1.10727,1.10648,1.107,3974100005.0
2006-08-28 08:00:00,1.10695,1.10715,1.1064,1.107,4874000011.0
2006-08-28 09:00:00,1.10699,1.10715,1.10621,1.10682,3821800011.0
2006-08-28 10:00:00,1.10673,1.10749,1.10602,1.1073,5099699986.0
2006-08-28 11:00:00,1.10724,1.10843,1.10712,1.1072,6150600023.0
2006-08-28 12:00:00,1.10727,1.10765,1.1072,1.10748,4975600005.0
2006-08-28 13:00:00,1.10739,1.10811,1.10709,1.10796,4754900014.0
2006-08-28 14:00:00,1.10792,1.10817,1.10734,1.10758,4757300002.0
2006-08-28 15:00:00,1.10758,1.10758,1.10638,1.10741,5844299997.0
2006-08-28 16:00:00,1.10729,1.11062,1.10715,1.11007,5593599995.0
2006-08-28 17:00:00,1.11019,1.11182,1.11019,1.11182,5168600000.0
2006-08-28 18:00:00,1.11184,1.11191,1.10995,1.10995,28205490046.0
2006-08-28 19:00:00,1.10979,1.11052,1.10945,1.11,12143390014.0
2006-08-28 20:00:00,1.11005,1.11061,1.10898,1.11055,17319190012.0
2006-08-28 21:00:00,1.11057,1.111,1.11022,1.11035,12434500012.0
2006-08-28 22:00:00,1.1103,1.112,1.1102,1.11175,6962600012.0
2006-08-28 23:00:00,1.1117,1.11205,1.11064,1.11081,5388600006.0
2006-08-29 00:00:00,1.1108,1.11125,1.11048,1.111,4310700004.0
2006-08-29 01:00:00,1.111,1.11244,1.1108,1.112,3211900008.0
2006-08-29 02:00:00,1.1119,1.11235,1.11059,1.11075,3909100001.0
2006-08-29 03:00:00,1.11071,1.11095,1.10972,1.10995,4062800001.0
2006-08-29 04:00:00,1.10983,1.11045,1.10953,1.11021,4149400023.0
2006-08-29 05:00:00,1.1102,1.11035,1.10956,1.11005,3722300012.0
2006-08-29 06:00:00,1.11006,1.1102,1.1094,1.1095,3923600017.0
2006-08-29 07:00:00,1.10945,1.10993,1.10932,1.1097,3901600004.0
2006-08-29 08:00:00,1.10965,1.11005,1.10909,1.10918,4166200004.0
2006-08-29 09:00:00,1.10915,1.10919,1.10567,1.10714,5311790002.0
2006-08-29 10:00:00,1.10701,1.10704,1.10638,1.10688,5593400013.0
2006-08-29 11:00:00,1.10683,1.10715,1.10566,1.10629,5797700027.0
2006-08-29 12:00:00,1.10638,1.10765,1.10631,1.10765,4523400023.0
2006-08-29 13:00:00,1.1076,1.10921,1.10753,1.10888,4687389994.0
2006-08-29 14:00:00,1.10885,1.1092,1.10823,1.10871,5527600001.0
2006-08-29 15:00:00,1.10878,1.10935,1.10657,1.10817,4944999985.0
2006-08-29 16:00:00,1.10787,1.11153,1.10755,1.11153,5564200013.0
2006-08-29 17:00:00,1.11188,1.11244,1.11065,1.11094,4666499998.0
2006-08-29 18:00:00,1.11091,1.11118,1.10985,1.11021,28497000040.0
2006-08-29 19:00:00,1.11023,1.11054,1.10946,1.10994,12842000023.0
2006-08-29 20:00:00,1.11008,1.11047,1.10697,1.10733,15560290034.0
2006-08-29 21:00:00,1.10735,1.10785,1.1071,1.1074,11914199987.0
2006-08-29 22:00:00,1.10744,1.10777,1.10704,1.10725,7426800001.0
2006-08-29 23:00:00,1.1072,1.10813,1.10685,1.10758,5180500013.0
2006-08-30 00:00:00,1.10752,1.10793,1.10712,1.1074,4863900015.0
2006-08-30 01:00:00,1.1074,1.1078,1.10725,1.1078,2734799997.0
2006-08-30 02:00:00,1.1078,1.10799,1.10712,1.10725,3212000006.0
2006-08-30 03:00:00,1.1072,1.10789,1.1069,1.10785,3729100006.0
2006-08-30 04:00:00,1.10778,1.108,1.10752,1.10787,3567900017.0
2006-08-30 05:00:00,1.1079,1.10824,1.10719,1.10805,3879600021.0
2006-08-30 06:00:00,1.10808,1.10815,1.10661,1.1079,4478700018.0
2006-08-30 07:00:00,1.10785,1.10884,1.10742,1.10858,4332600007.0
2006-08-30 08:00:00,1.10855,1.10865,1.10688,1.10694,4286600001.0
2006-08-30 09:00:00,1.10683,1.10787,1.10672,1.10735,4386700015.0
2006-08-30 10:00:00,1.10722,1.10754,1.10577,1.10605,5417200001.0
2006-08-30 11:00:00,1.10614,1.10867,1.1061,1.1081,6220590012.0
2006-08-30 12:00:00,1.10795,1.10795,1.10711,1.10784,4608800007.0
2006-08-30 13:00:00,1.10793,1.10797,1.10535,1.10676,5133799996.0
2006-08-30 14:00:00,1.10674,1.10766,1.1064,1.1073,5313400007.0
2006-08-30 15:00:00,1.10723,1.10775,1.1061,1.10772,5206000008.0
2006-08-30 16:00:00,1.1076,1.11114,1.1073,1.11021,5413200013.0
2006-08-30 17:00:00,1.1102,1.11111,1.10954,1.10977,5430690018.0
2006-08-30 18:00:00,1.10978,1.11011,1.10804,1.10914,27874380052.0
2006-08-30 19:00:00,1.10917,1.1096,1.10874,1.10905,11984600027.0
2006-08-30 20:00:00,1.1091,1.10994,1.10861,1.10994,17144100045.0
2006-08-30 21:00:00,1.10981,1.11,1.10883,1.109,11874090024.0
2006-08-30 22:00:00,1.10898,1.10929,1.10842,1.10872,7697799996.0
2006-08-30 23:00:00,1.109,1.10933,1.108,1.10818,6504700028.0
2006-08-31 00:00:00,1.10822,1.10877,1.10765,1.10851,4907300011.0
2006-08-31 01:00:00,1.10858,1.10957,1.10803,1.10942,4961200003.0
2006-08-31 02:00:00,1.10938,1.11029,1.10891,1.10992,4332300012.0
2006-08-31 03:00:00,1.1099,1.10995,1.10857,1.10881,5050300012.0
2006-08-31 04:00:00,1.10883,1.10911,1.1079,1.10818,5524200018.0
2006-08-31 05:00:00,1.10838,1.10879,1.10796,1.10835,4404999992.0
2006-08-31 06:00:00,1.1084,1.10868,1.10771,1.1084,5446800008.0
2006-08-31 07:00:00,1.10835,1.10857,1.10728,1.1076,4589799990.0
2006-08-31 08:00:00,1.10747,1.10865,1.10702,1.10715,5168400021.0
2006-08-31 09:00:00,1.1071,1.10885,1.10688,1.10746,4661200004.0
2006-08-31 10:00:00,1.10732,1.10735,1.10593,1.10692,5546389990.0
2006-08-31 11:00:00,1.10693,1.10727,1.10575,1.10635,5425999998.0
2006-08-31 12:00:00,1.10645,1.10756,1.10618,1.10717,5426100018.0
2006-08-31 13:00:00,1.1071,1.10729,1.10633,1.10695,4304999992.0
2006-08-31 14:00:00,1.10692,1.10917,1.1069,1.10857,5222600010.0
2006-08-31 15:00:00,1.1086,1.11025,1.10818,1.10926,5197900004.0
2006-08-31 16:00:00,1.1093,1.11125,1.10865,1.1096,5900300004.0
2006-08-31 17:00:00,1.10964,1.10964,1.10571,1.10634,5343900001.0
2006-08-31 18:00:00,1.10656,1.10689,1.10511,1.10662,27153390080.0
2006-08-31 19:00:00,1.10665,1.10673,1.10582,1.10646,11626390006.0
2006-08-31 20:00:00,1.1065,1.10656,1.10387,1.1044,16755090062.0
2006-08-31 21:00:00,1.10447,1.10525,1.10384,1.10501,12130300027.0
2006-08-31 22:00:00,1.10508,1.10524,1.10305,1.10315,7666100013.0
2006-08-31 23:00:00,1.10312,1.10425,1.10272,1.10351,6279800019.0
2006-09-01 00:00:00,1.10364,1.10435,1.10343,1.10422,5175500005.0
2006-09-01 01:00:00,1.10423,1.10442,1.10327,1.1043,4248900015.0
2006-09-01 02:00:00,1.10423,1.10482,1.10372,1.10475,4972000004.0
2006-09-01 03:00:00,1.10465,1.10509,1.10414,1.10458,4462500016.0
2006-09-01 04:00:00,1.10444,1.10487,1.10393,1.1047,5315600001.0
2006-09-01 05:00:00,1.10474,1.10495,1.10409,1.10465,6218890017.0
2006-09-01 06:00:00,1.10466,1.10505,1.10432,1.10483,5497600020.0
2006-09-01 07:00:00,1.10475,1.10511,1.10439,1.10465,5279999993.0
2006-09-01 08:00:00,1.10465,1.10527,1.10386,1.10517,4925399992.0
2006-09-01 09:00:00,1.10521,1.1068,1.10507,1.10678,4508100027.0
2006-09-01 10:00:00,1.10684,1.10713,1.10504,1.1055,5866799990.0
2006-09-01 11:00:00,1.10543,1.10585,1.10495,1.10532,6096799998.0
2006-09-01 12:00:00,1.10537,1.10571,1.105,1.10564,5154799989.0
2006-09-01 13:00:00,1.1056,1.1058,1.10452,1.10489,4850000018.0
2006-09-01 14:00:00,1.10494,1.10604,1.1038,1.10542,6400500028.0
2006-09-01 15:00:00,1.10555,1.10593,1.10467,1.10505,5659500028.0
2006-09-01 16:00:00,1.10492,1.10572,1.10425,1.10558,5967100003.0
2006-09-01 17:00:00,1.1057,1.10642,1.10497,1.10544,4902599996.0
2006-09-01 18:00:00,1.10559,1.10593,1.10323,1.10567,27843990063.0
2006-09-01 19:00:00,1.10566,1.10598,1.10439,1.10505,12318600012.0
2006-09-01 20:00:00,1.10511,1.1056,1.1043,1.10515,16915800056.0
2006-09-01 21:00:00,1.10515,1.10523,1.10417,1.1044,12389100003.0
2006-09-01 22:00:00,1.10444,1.10551,1.10354,1.10374,7954990025.0
2006-09-04 00:00:00,1.104,1.1053,1.104,1.1043,2332000000.0
2006-09-04 01:00:00,1.1044,1.1053,1.1044,1.1048,2756000000.0
2006-09-04 02:00:00,1.10457,1.10501,1.10412,1.10431,6245600022.0
2006-09-04 03:00:00,1.10436,1.10546,1.10426,1.10507,5282100014.0
2006-09-04 04:00:00,1.10468,1.1059,1.10456,1.10559,5457000037.0
2006-09-04 05:00:00,1.10558,1.10584,1.10515,1.10547,5254900015.0
2006-09-04 06:00:00,1.10552,1.10555,1.1048,1.10525,5391899994.0
2006-09-04 07:00:00,1.10535,1.10567,1.10493,1.1056,5583690011.0
2006-09-04 08:00:00,1.10555,1.10586,1.1051,1.10567,4940200006.0
2006-09-04 09:00:00,1.10535,1.10642,1.10524,1.10612,5306700022.0
2006-09-04 10:00:00,1.10604,1.10671,1.10534,1.10657,5942099993.0
2006-09-04 11:00:00,1.10653,1.10675,1.10595,1.1066,5918989995.0
2006-09-04 12:00:00,1.10663,1.10722,1.106,1.10698,4950200014.0
2006-09-04 13:00:00,1.1069,1.10726,1.10589,1.1065,5253800009.0
2006-09-04 14:00:00,1.10647,1.10655,1.10506,1.10527,5314800006.0
2006-09-04 15:00:00,1.10525,1.10599,1.10503,1.10582,5464700018.0
2006-09-04 16:00:00,1.10582,1.10646,1.10515,1.10636,5084100004.0
2006-09-04 17:00:00,1.10637,1.10738,1.10591,1.10726,4405900000.0
2006-09-04 18:00:00,1.1073,1.10744,1.10613,1.10668,27384800035.0
2006-09-04 19:00:00,1.1067,1.10709,1.10602,1.1069,12118090015.0
2006-09-04 20:00:00,1.10653,1.10731,1.10607,1.10697,16967700063.0
2006-09-04 21:00:00,1.107,1.1074,1.10579,1.10612,12800600019.0
2006-09-04 22:00:00,1.10627,1.10711,1.10583,1.10663,8719099980.0
2006-09-04 23:00:00,1.10683,1.10715,1.10647,1.10677,6209500010.0
2006-09-05 00:00:00,1.1069,1.10702,1.10618,1.10682,5451500017.0
2006-09-05 01:00:00,1.10692,1.10707,1.10625,1.1066,5066600013.0
2006-09-05 02:00:00,1.10656,1.10727,1.10625,1.10708,4721900017.0
2006-09-05 03:00:00,1.10706,1.10721,1.10635,1.10715,4604100015.0
2006-09-05 04:00:00,1.10702,1.10733,1.10665,1.10701,5302800018.0
2006-09-05 05:00:00,1.10723,1.10743,1.10663,1.10716,5616400010.0
2006-09-05 06:00:00,1.10728,1.10757,1.10664,1.10695,4928400005.0
2006-09-05 07:00:00,1.10663,1.10761,1.10658,1.10742,4883500020.0
2006-09-05 08:00:00,1.10735,1.10794,1.10705,1.1076,4798189997.0
2006-09-05 09:00:00,1.10755,1.10992,1.10747,1.10932,4758199993.0
2006-09-05 10:00:00,1.10941,1.11245,1.10941,1.11153,5656000019.0
2006-09-05 11:00:00,1.11129,1.1113,1.1102,1.11059,6121700004.0
2006-09-05 12:00:00,1.11062,1.1107,1.10986,1.11021,5415300006.0
2006-09-05 13:00:00,1.1101,1.11104,1.1096,1.11088,6607800009.0
2006-09-05 14:00:00,1.111,1.11193,1.11066,1.11102,6336789998.0
2006-09-05 15:00:00,1.1109,1.11373,1.11056,1.11337,7342989998.0
2006-09-05 16:00:00,1.11342,1.11349,1.11163,1.11232,5942500017.0
2006-09-05 17:00:00,1.11246,1.11256,1.1105,1.11085,5278600012.0
2006-09-05 18:00:00,1.11085,1.1117,1.11051,1.11092,28461870074.0
2006-09-05 19:00:00,1.11103,1.11169,1.11051,1.11116,12654280026.0
2006-09-05 20:00:00,1.11127,1.11169,1.11082,1.11105,16476390031.0
2006-09-05 21:00:00,1.1111,1.11141,1.11073,1.11137,12215300041.0
2006-09-05 22:00:00,1.11141,1.11177,1.11093,1.11126,7917300031.0
2006-09-05 23:00:00,1.11092,1.11164,1.11069,1.11092,5586190029.0
2006-09-06 00:00:00,1.11092,1.11133,1.11051,1.11072,5148690009.0
2006-09-06 01:00:00,1.11067,1.11153,1.11059,1.11124,4569100011.0
2006-09-06 02:00:00,1.11113,1.1114,1.11075,1.11096,5506000022.0
2006-09-06 03:00:00,1.11102,1.11185,1.11053,1.11133,4548300019.0
2006-09-06 04:00:00,1.1113,1.11161,1.11078,1.11139,5287090017.0
2006-09-06 05:00:00,1.11148,1.11176,1.11098,1.11146,5805790010.0
2006-09-06 06:00:00,1.11131,1.11168,1.11091,1.11153,5618299987.0
2006-09-06 07:00:00,1.11128,1.11166,1.111,1.11138,4976900016.0
2006-09-06 08:00:00,1.11131,1.11165,1.11038,1.11138,4709199994.0
2006-09-06 09:00:00,1.1114,1.11152,1.11045,1.1111,4909700005.0
2006-09-06 10:00:00,1.11105,1.11124,1.11029,1.11068,5462499989.0
2006-09-06 11:00:00,1.1106,1.11131,1.11025,1.11102,6056600021.0
2006-09-06 12:00:00,1.11115,1.11174,1.11073,1.11174,4989800012.0
2006-09-06 13:00:00,1.11177,1.1136,1.11149,1.11263,5580300020.0
2006-09-06 14:00:00,1.11261,1.11268,1.11038,1.11186,6093299997.0
2006-09-06 15:00:00,1.11195,1.11233,1.10684,1.10715,6096900008.0
2006-09-06 16:00:00,1.10725,1.10749,1.10503,1.10521,5808800025.0
2006-09-06 17:00:00,1.10521,1.1056,1.10429,1.10512,5634300008.0
2006-09-06 18:00:00,1.10506,1.1063,1.10478,1.1059,27483300040.0
2006-09-06 19:00:00,1.10588,1.10632,1.10514,1.10545,12395990040.0
2006-09-06 20:00:00,1.10545,1.1057,1.10479,1.10537,17307290008.0
2006-09-06 21:00:00,1.10537,1.10589,1.10519,1.10573,12346700024.0
2006-09-06 22:00:00,1.10569,1.10602,1.10497,1.10515,7325900006.0
2006-09-06 23:00:00,1.10502,1.10619,1.1048,1.10531,5443590006.0
2006-09-07 00:00:00,1.10535,1.10563,1.10491,1.10557,5057900003.0
2006-09-07 01:00:00,1.10559,1.10596,1.10526,1.1057,4129900025.0
2006-09-07 02:00:00,1.10568,1.10601,1.1048,1.10563,4403100010.0
2006-09-07 03:00:00,1.10558,1.10592,1.10512,1.10549,3944400006.0
2006-09-07 04:00:00,1.10531,1.10535,1.10443,1.10496,4443399993.0
2006-09-07 05:00:00,1.10504,1.10515,1.10437,1.10467,4739900003.0
2006-09-07 06:00:00,1.10468,1.10502,1.10421,1.10478,4290600014.0
2006-09-07 07:00:00,1.10475,1.10512,1.10404,1.1045,4850900022.0
2006-09-07 08:00:00,1.10439,1.10608,1.10435,1.10581,5077000018.0
2006-09-07 09:00:00,1.10579,1.10642,1.10543,1.10564,5336000007.0
2006-09-07 10:00:00,1.10564,1.10618,1.10416,1.10525,5438400022.0
2006-09-07 11:00:00,1.10526,1.10567,1.10454,1.10522,5752200007.0
2006-09-07 12:00:00,1.10521,1.10625,1.10479,1.10495,5383100003.0
2006-09-07 13:00:00,1.10482,1.10646,1.1048,1.10549,6235000027.0
2006-09-07 14:00:00,1.10538,1.10698,1.10423,1.10669,5598699989.0
2006-09-07 15:00:00,1.10665,1.10683,1.1054,1.10567,5562479989.0
2006-09-07 16:00:00,1.10598,1.1104,1.10582,1.10988,5356500006.0
2006-09-07 17:00:00,1.10991,1.11023,1.10907,1.10972,5147500019.0
2006-09-07 18:00:00,1.10966,1.1099,1.10864,1.10988,27274390045.0
2006-09-07 19:00:00,1.10992,1.11027,1.10948,1.10975,11971100027.0
2006-09-07 20:00:00,1.1098,1.11032,1.10962,1.10973,16416380013.0
2006-09-07 21:00:00,1.10972,1.11035,1.10959,1.1101,12277789994.0
2006-09-07 22:00:00,1.11012,1.1105,1.10955,1.10965,7679189994.0
2006-09-07 23:00:00,1.10964,1.11037,1.10932,1.10972,4770100010.0
2006-09-08 00:00:00,1.10975,1.11044,1.10945,1.11002,5074500007.0
2006-09-08 01:00:00,1.11,1.11015,1.1094,1.11007,4893699990.0
2006-09-08 02:00:00,1.10997,1.11039,1.10967,1.1102,5219000017.0
2006-09-08 03:00:00,1.11016,1.11037,1.10973,1.11012,5272400003.0
2006-09-08 04:00:00,1.11006,1.11047,1.10981,1.11036,4598480004.0
2006-09-08 05:00:00,1.11035,1.11092,1.10986,1.11055,4729300024.0
2006-09-08 06:00:00,1.11058,1.11074,1.1101,1.1105,5068500009.0
2006-09-08 07:00:00,1.11044,1.11132,1.11005,1.1113,4779400005.0
2006-09-08 08:00:00,1.11121,1.11164,1.11087,1.11087,4875500023.0
2006-09-08 09:00:00,1.11083,1.11143,1.11034,1.11047,4137699997.0
2006-09-08 10:00:00,1.11044,1.11071,1.10912,1.11045,5293500026.0
2006-09-08 11:00:00,1.11043,1.1108,1.10973,1.11057,5896790013.0
2006-09-08 12:00:00,1.11061,1.11091,1.10994,1.11079,4934600009.0
2006-09-08 13:00:00,1.1115,1.1136,1.11109,1.11152,6505200014.0
2006-09-08 14:00:00,1.11162,1.11718,1.11145,1.1169,5880699983.0
2006-09-08 15:00:00,1.1169,1.11863,1.11661,1.11801,5607399978.0
2006-09-08 16:00:00,1.11798,1.12002,1.11768,1.12002,5848580005.0
2006-09-08 17:00:00,1.12014,1.12017,1.1188,1.11901,5105299998.0
2006-09-08 18:00:00,1.11885,1.11972,1.11875,1.11954,27365600045.0
2006-09-08 19:00:00,1.11951,1.12015,1.11909,1.11946,12465700016.0
2006-09-08 20:00:00,1.11951,1.12029,1.11879,1.1202,17399300040.0
2006-09-08 21:00:00,1.12028,1.12062,1.11977,1.1201,12213089993.0
2006-09-08 22:00:00,1.12007,1.12039,1.11965,1.12013,7367100021.0
2006-09-11 00:00:00,1.1212,1.1213,1.1209,1.1209,2944400068.0
2006-09-11 01:00:00,1.1208,1.1209,1.1203,1.1204,5715600132.0
2006-09-11 02:00:00,1.12055,1.12145,1.12016,1.12135,4489400019.0
2006-09-11 03:00:00,1.12147,1.12163,1.12016,1.1207,4411090002.0
2006-09-11 04:00:00,1.1206,1.12124,1.12009,1.12116,4824600022.0
2006-09-11 05:00:00,1.1212,1.12148,1.12047,1.1208,4943600017.0
2006-09-11 06:00:00,1.12086,1.121,1.1202,1.1207,5061500028.0
2006-09-11 07:00:00,1.12064,1.12143,1.11969,1.12086,4643600008.0
2006-09-11 08:00:00,1.12076,1.12149,1.12069,1.12112,5243000012.0
2006-09-11 09:00:00,1.12107,1.12248,1.12103,1.12114,4808000021.0
2006-09-11 10:00:00,1.12107,1.12115,1.11799,1.11847,5871489992.0
2006-09-11 11:00:00,1.1185,1.11942,1.1173,1.11742,5950000008.0
2006-09-11 12:00:00,1.1174,1.11912,1.11714,1.1186,4963600014.0
2006-09-11 13:00:00,1.11847,1.12088,1.11827,1.12057,4774000008.0
2006-09-11 14:00:00,1.12039,1.12135,1.11894,1.11923,5668399988.0
2006-09-11 15:00:00,1.1192,1.12117,1.11904,1.12117,5398400015.0
2006-09-11 16:00:00,1.12142,1.12211,1.11965,1.12141,5580700019.0
2006-09-11 17:00:00,1.12149,1.12185,1.12057,1.12145,4572800000.0
2006-09-11 18:00:00,1.12151,1.12219,1.12079,1.12079,28157190103.0
2006-09-11 19:00:00,1.12073,1.12141,1.12033,1.12126,11696490025.0
2006-09-11 20:00:00,1.1213,1.1222,1.1212,1.12135,17800490038.0
2006-09-11 21:00:00,1.12136,1.12145,1.12048,1.12128,12240180038.0
2006-09-11 22:00:00,1.12126,1.12164,1.12067,1.12069,7605590007.0
2006-09-11 23:00:00,1.12119,1.12178,1.1208,1.12128,5099600029.0
2006-09-12 00:00:00,1.12132,1.12173,1.12105,1.12153,4826200010.0
2006-09-12 01:00:00,1.12152,1.12197,1.12093,1.12112,4260600023.0
2006-09-12 02:00:00,1.12129,1.1216,1.12062,1.1208,4595100015.0
2006-09-12 03:00:00,1.12083,1.12125,1.12055,1.12115,4919300010.0
2006-09-12 04:00:00,1.12108,1.12117,1.12055,1.12079,4453200012.0
2006-09-12 05:00:00,1.12078,1.12105,1.11992,1.12012,4971700017.0
2006-09-12 06:00:00,1.12006,1.12049,1.11964,1.11992,4697000017.0
2006-09-12 07:00:00,1.11985,1.11995,1.11889,1.1194,4534090004.0
2006-09-12 08:00:00,1.11934,1.12087,1.11882,1.11894,5578900009.0
2006-09-12 09:00:00,1.11902,1.11917,1.11768,1.1189,5021500026.0
2006-09-12 10:00:00,1.11883,1.11955,1.11826,1.1185,5817800011.0
2006-09-12 11:00:00,1.11859,1.11954,1.11801,1.1185,5102990017.0
2006-09-12 12:00:00,1.11853,1.11974,1.11815,1.11888,5154699996.0
2006-09-12 13:00:00,1.11873,1.11966,1.11873,1.11955,5034490010.0
2006-09-12 14:00:00,1.11962,1.12177,1.118,1.11847,5496600009.0
2006-09-12 15:00:00,1.11854,1.11946,1.11685,1.11788,5707900001.0
2006-09-12 16:00:00,1.118,1.11895,1.11542,1.11672,5796000013.0
2006-09-12 17:00:00,1.11674,1.11883,1.11648,1.11849,5094200010.0
2006-09-12 18:00:00,1.11837,1.11896,1.11783,1.11822,26941690061.0
2006-09-12 19:00:00,1.11825,1.11994,1.11736,1.11973,12791790015.0
2006-09-12 20:00:00,1.11979,1.1208,1.11908,1.11937,17066290040.0
2006-09-12 21:00:00,1.11935,1.11969,1.11877,1.11925,12171800029.0
2006-09-12 22:00:00,1.11927,1.11976,1.11853,1.1195,8200290038.0
2006-09-12 23:00:00,1.11936,1.12052,1.119,1.12009,5816199998.0
2006-09-13 00:00:00,1.12015,1.12048,1.11923,1.11953,5369699998.0
2006-09-13 01:00:00,1.1196,1.1197,1.11856,1.11946,3905499987.0
2006-09-13 02:00:00,1.11945,1.12018,1.11909,1.11985,4364699998.0
2006-09-13 03:00:00,1.11994,1.1212,1.11966,1.12088,4943300011.0
2006-09-13 04:00:00,1.12097,1.12107,1.11957,1.1204,5302500015.0
2006-09-13 05:00:00,1.1204,1.1207,1.11994,1.12048,4823400012.0
2006-09-13 06:00:00,1.12048,1.12088,1.12009,1.12036,4787100000.0
2006-09-13 07:00:00,1.12045,1.12096,1.11951,1.11955,4467000000.0
2006-09-13 08:00:00,1.11949,1.12107,1.11914,1.11914,4587800014.0
2006-09-13 09:00:00,1.11911,1.12036,1.11888,1.12036,5044599996.0
2006-09-13 10:00:00,1.12027,1.12061,1.119,1.11932,5604580006.0
2006-09-13 11:00:00,1.11932,1.11937,1.11845,1.1186,5811600013.0
2006-09-13 12:00:00,1.11862,1.11884,1.11813,1.11861,4916900004.0
2006-09-13 13:00:00,1.1185,1.12031,1.11793,1.12022,4798900007.0
2006-09-13 14:00:00,1.1202,1.12332,1.12015,1.12247,5542600005.0
2006-09-13 15:00:00,1.12247,1.12255,1.12207,1.12224,6082300019.0
2006-09-13 16:00:00,1.12241,1.12293,1.12047,1.12087,5440200019.0
2006-09-13 17:00:00,1.12086,1.12088,1.11712,1.11887,6041490013.0
2006-09-13 18:00:00,1.11871,1.12035,1.11854,1.12015,27292100043.0
2006-09-13 19:00:00,1.12013,1.1205,1.11958,1.11998,11860090028.0
2006-09-13 20:00:00,1.12007,1.12089,1.11979,1.12068,16458490029.0
2006-09-13 21:00:00,1.12066,1.12083,1.1198,1.11996,12527189997.0
2006-09-13 22:00:00,1.12002,1.12023,1.11931,1.11963,7595500015.0
2006-09-13 23:00:00,1.11957,1.11989,1.11851,1.11893,5012799988.0
2006-09-14 00:00:00,1.119,1.11937,1.11859,1.11935,5207800014.0
2006-09-14 01:00:00,1.11945,1.11956,1.11892,1.11904,4564799989.0
2006-09-14 02:00:00,1.11896,1.1197,1.11894,1.11945,4054300005.0
2006-09-14 03:00:00,1.1196,1.11967,1.11888,1.11922,4194789990.0
2006-09-14 04:00:00,1.11908,1.11943,1.11836,1.11917,4436100005.0
2006-09-14 05:00:00,1.11924,1.11974,1.11891,1.11911,4886500018.0
2006-09-14 06:00:00,1.11913,1.11928,1.11827,1.11877,5358500010.0
2006-09-14 07:00:00,1.11876,1.11903,1.11822,1.119,4449600016.0
2006-09-14 08:00:00,1.11895,1.11908,1.11792,1.1182,4841790027.0
2006-09-14 09:00:00,1.11825,1.11894,1.11703,1.11739,4941300017.0
2006-09-14 10:00:00,1.11727,1.11745,1.11625,1.11702,5655600009.0
2006-09-14 11:00:00,1.11698,1.11839,1.11671,1.11701,6524690023.0
2006-09-14 12:00:00,1.11702,1.11745,1.11615,1.11715,5842400017.0
2006-09-14 13:00:00,1.11706,1.11721,1.11433,1.116,5518000008.0
2006-09-14 14:00:00,1.11602,1.11701,1.11441,1.11515,5974900008.0
2006-09-14 15:00:00,1.11511,1.11618,1.11202,1.11578,5344100010.0
2006-09-14 16:00:00,1.11567,1.11675,1.11527,1.11613,5394400011.0
2006-09-14 17:00:00,1.11617,1.11668,1.11571,1.11585,5068000037.0
2006-09-14 18:00:00,1.11573,1.11707,1.11512,1.11662,29339690062.0
2006-09-14 19:00:00,1.11665,1.11927,1.11657,1.11763,12521399988.0
2006-09-14 20:00:00,1.11765,1.11837,1.11707,1.11829,17204200042.0
2006-09-14 21:00:00,1.11832,1.11837,1.11699,1.1175,12164800009.0
2006-09-14 22:00:00,1.11745,1.11824,1.11608,1.11622,8507300022.0
2006-09-14 23:00:00,1.11634,1.11798,1.11634,1.11789,5211490029.0
2006-09-15 00:00:00,1.11797,1.11828,1.11747,1.11813,5648189999.0
2006-09-15 01:00:00,1.11817,1.11845,1.11768,1.11829,3838499992.0
2006-09-15 02:00:00,1.11803,1.11835,1.11757,1.11835,4059200005.0
2006-09-15 03:00:00,1.1183,1.11846,1.11771,1.11835,4908299993.0
2006-09-15 04:00:00,1.11834,1.11871,1.11795,1.11837,4436100004.0
2006-09-15 05:00:00,1.11837,1.11848,1.11785,1.11811,4807189996.0
2006-09-15 06:00:00,1.11818,1.11832,1.11747,1.118,5424700009.0
2006-09-15 07:00:00,1.11789,1.11845,1.11762,1.1182,4385499993.0
2006-09-15 08:00:00,1.11815,1.11933,1.1178,1.11905,4865899997.0
2006-09-15 09:00:00,1.11913,1.1196,1.11805,1.11833,4392400003.0
2006-09-15 10:00:00,1.1182,1.11968,1.1182,1.11842,5486200010.0
2006-09-15 11:00:00,1.11833,1.11931,1.11822,1.11904,6086390009.0
2006-09-15 12:00:00,1.11909,1.11958,1.1183,1.11887,5347700024.0
2006-09-15 13:00:00,1.11883,1.1196,1.11823,1.11928,5068099978.0
2006-09-15 14:00:00,1.11918,1.12156,1.11806,1.11906,5162700020.0
2006-09-15 15:00:00,1.11903,1.12194,1.11845,1.12076,5700700002.0
2006-09-15 16:00:00,1.12073,1.12186,1.11953,1.12161,5357200008.0
2006-09-15 17:00:00,1.1216,1.1216,1.11916,1.11916,5374900003.0
2006-09-15 18:00:00,1.11902,1.11974,1.11814,1.1186,29134000045.0
2006-09-15 19:00:00,1.11867,1.119,1.11721,1.1179,12185790030.0
2006-09-15 20:00:00,1.11797,1.1193,1.11685,1.1193,17028480047.0
2006-09-15 21:00:00,1.11935,1.11936,1.11819,1.11882,12352600037.0
2006-09-15 22:00:00,1.11885,1.11922,1.11847,1.11865,7621800009.0
2006-09-18 00:00:00,1.119,1.1195,1.1189,1.1189,4464000090.0
2006-09-18 01:00:00,1.119,1.1193,1.1186,1.1186,4315200087.0
2006-09-18 02:00:00,1.11871,1.12031,1.11828,1.11945,4842900023.0
2006-09-18 03:00:00,1.11975,1.12018,1.11925,1.11975,4354899994.0
2006-09-18 04:00:00,1.1197,1.1201,1.11932,1.11977,5022900024.0
2006-09-18 05:00:00,1.1198,1.12023,1.11851,1.11917,4671100010.0
2006-09-18 06:00:00,1.11918,1.11937,1.1183,1.1186,4709890016.0
2006-09-18 07:00:00,1.11853,1.119,1.1184,1.1187,4425900009.0
2006-09-18 08:00:00,1.11862,1.11897,1.11703,1.11712,4771500015.0
2006-09-18 09:00:00,1.11703,1.11811,1.11689,1.1181,4089700008.0
2006-09-18 10:00:00,1.11803,1.11856,1.11716,1.11802,5731880017.0
2006-09-18 11:00:00,1.11796,1.11993,1.11796,1.11951,6267000018.0
2006-09-18 12:00:00,1.11959,1.12176,1.11895,1.12026,5750100004.0
2006-09-18 13:00:00,1.12002,1.12158,1.1197,1.12121,5063700003.0
2006-09-18 14:00:00,1.12129,1.12189,1.12031,1.12138,5577589996.0
2006-09-18 15:00:00,1.12132,1.12195,1.11944,1.1195,5796899997.0
2006-09-18 16:00:00,1.11957,1.11968,1.11593,1.11738,5518200000.0
2006-09-18 17:00:00,1.11747,1.11816,1.11666,1.11686,5073400021.0
2006-09-18 18:00:00,1.11699,1.11746,1.1167,1.11702,28557200067.0
2006-09-18 19:00:00,1.11705,1.11747,1.11677,1.11726,12251900030.0
2006-09-18 20:00:00,1.11728,1.11791,1.11711,1.11785,17204790045.0
2006-09-18 21:00:00,1.11774,1.11824,1.11733,1.1176,12258500033.0
2006-09-18 22:00:00,1.1176,1.11808,1.11728,1.11743,7859700006.0
2006-09-18 23:00:00,1.11729,1.11773,1.11686,1.11728,4467769995.0
2006-09-19 00:00:00,1.11733,1.11772,1.11679,1.11753,4775289992.0
2006-09-19 01:00:00,1.1175,1.11792,1.11691,1.11738,4379400007.0
2006-09-19 02:00:00,1.11739,1.11807,1.11704,1.11785,4965500009.0
2006-09-19 03:00:00,1.11788,1.11817,1.11746,1.11791,4509000013.0
2006-09-19 04:00:00,1.11778,1.11799,1.11733,1.11739,4614890021.0
2006-09-19 05:00:00,1.11759,1.11779,1.11703,1.11765,4451300004.0
2006-09-19 06:00:00,1.11768,1.11825,1.11719,1.1179,4675200009.0
2006-09-19 07:00:00,1.11785,1.11811,1.11745,1.11795,4499299995.0
2006-09-19 08:00:00,1.11783,1.11806,1.11709,1.11758,5052900016.0
2006-09-19 09:00:00,1.11771,1.11873,1.11754,1.11841,4316400011.0
2006-09-19 10:00:00,1.1183,1.11931,1.11823,1.11895,6160300026.0
2006-09-19 11:00:00,1.11884,1.11941,1.11842,1.1191,5390690016.0
2006-09-19 12:00:00,1.11918,1.11932,1.1183,1.1188,5062999992.0
2006-09-19 13:00:00,1.11887,1.12069,1.11819,1.12045,5207100006.0
2006-09-19 14:00:00,1.12052,1.12284,1.1182,1.11998,5471690012.0
2006-09-19 15:00:00,1.12007,1.12174,1.11996,1.1213,5489200001.0
2006-09-19 16:00:00,1.12135,1.12331,1.1203,1.12202,5511890007.0
2006-09-19 17:00:00,1.12207,1.12432,1.12171,1.12285,4907800013.0
2006-09-19 18:00:00,1.12287,1.12706,1.12276,1.1268,27308100056.0
2006-09-19 19:00:00,1.1268,1.12841,1.1262,1.12784,12599600016.0
2006-09-19 20:00:00,1.12789,1.12849,1.12709,1.12824,17505170024.0
2006-09-19 21:00:00,1.12823,1.12824,1.1272,1.1273,11778200019.0
2006-09-19 22:00:00,1.1273,1.12762,1.1265,1.12672,7163600002.0
2006-09-19 23:00:00,1.12638,1.12816,1.12638,1.12711,5743600022.0
2006-09-20 00:00:00,1.12715,1.12772,1.12664,1.12698,5258900000.0
2006-09-20 01:00:00,1.12697,1.12802,1.12684,1.12773,3060689995.0
2006-09-20 02:00:00,1.12767,1.12853,1.12754,1.12774,4774699991.0
2006-09-20 03:00:00,1.12773,1.12773,1.12615,1.12645,3942700018.0
2006-09-20 04:00:00,1.12642,1.12659,1.12577,1.12609,4438600016.0
2006-09-20 05:00:00,1.12597,1.1264,1.1256,1.12602,4977999995.0
2006-09-20 06:00:00,1.12608,1.12615,1.12548,1.126,5072090023.0
2006-09-20 07:00:00,1.12595,1.12686,1.12566,1.126,4352399994.0
2006-09-20 08:00:00,1.12607,1.12719,1.12585,1.1265,4968600000.0
2006-09-20 09:00:00,1.12648,1.12822,1.12641,1.12745,4345300007.0
2006-09-20 10:00:00,1.12747,1.12755,1.12546,1.12562,5486400035.0
2006-09-20 11:00:00,1.12555,1.12936,1.12555,1.12824,6330500015.0
2006-09-20 12:00:00,1.12818,1.12901,1.12794,1.12858,5770800022.0
2006-09-20 13:00:00,1.12855,1.12862,1.12678,1.12721,5561799999.0
2006-09-20 14:00:00,1.12714,1.12815,1.12631,1.12688,5797099995.0
2006-09-20 15:00:00,1.12688,1.12774,1.12636,1.12744,5654900008.0
2006-09-20 16:00:00,1.12738,1.12848,1.12621,1.12718,5675800002.0
2006-09-20 17:00:00,1.12728,1.12766,1.12617,1.12702,4990380020.0
2006-09-20 18:00:00,1.12697,1.12742,1.12617,1.12643,25944990027.0
2006-09-20 19:00:00,1.12645,1.12677,1.12538,1.12583,12420400051.0
2006-09-20 20:00:00,1.12595,1.12822,1.12537,1.12782,16827800030.0
2006-09-20 21:00:00,1.12784,1.12847,1.1276,1.12838,11596500040.0
2006-09-20 22:00:00,1.12843,1.1288,1.1273,1.12743,7351300013.0
2006-09-20 23:00:00,1.12735,1.12846,1.12707,1.12786,6179800028.0
2006-09-21 00:00:00,1.12793,1.12812,1.12732,1.12802,5579000012.0
2006-09-21 01:00:00,1.128,1.12829,1.12743,1.12803,4906400020.0
2006-09-21 02:00:00,1.12803,1.12845,1.12692,1.12701,4708500001.0
2006-09-21 03:00:00,1.1274,1.12755,1.12644,1.12685,3876490002.0
2006-09-21 04:00:00,1.12678,1.12789,1.12633,1.12767,4721590013.0
2006-09-21 05:00:00,1.12767,1.12777,1.12604,1.12631,5795500033.0
2006-09-21 06:00:00,1.12656,1.12688,1.12605,1.12687,5674390004.0
2006-09-21 07:00:00,1.12658,1.12716,1.12608,1.1263,5093900012.0
2006-09-21 08:00:00,1.12643,1.12769,1.126,1.1264,5169300025.0
2006-09-21 09:00:00,1.12637,1.1266,1.12342,1.12359,4719500019.0
2006-09-21 10:00:00,1.1235,1.12468,1.12341,1.12467,5498300002.0
2006-09-21 11:00:00,1.12462,1.1252,1.12367,1.12378,6108400009.0
2006-09-21 12:00:00,1.12389,1.1243,1.12234,1.12253,5164499998.0
2006-09-21 13:00:00,1.12242,1.12349,1.12214,1.12259,4920290007.0
2006-09-21 14:00:00,1.1227,1.12353,1.11868,1.11928,6082299995.0
2006-09-21 15:00:00,1.11933,1.12059,1.11915,1.12035,5263000023.0
2006-09-21 16:00:00,1.12023,1.12164,1.12015,1.12116,5158700023.0
2006-09-21 17:00:00,1.12109,1.12109,1.11926,1.11973,4851100012.0
2006-09-21 18:00:00,1.1196,1.1196,1.11624,1.11722,27372300042.0
2006-09-21 19:00:00,1.11714,1.11958,1.11714,1.11825,12858090009.0
2006-09-21 20:00:00,1.11837,1.11936,1.11785,1.11795,16692390009.0
2006-09-21 21:00:00,1.118,1.11857,1.11779,1.1185,12460190019.0
2006-09-21 22:00:00,1.11852,1.11982,1.11815,1.1191,8358500018.0
2006-09-21 23:00:00,1.11904,1.11977,1.11686,1.11725,5050800008.0
2006-09-22 00:00:00,1.11734,1.11905,1.11702,1.119,5603580003.0
2006-09-22 01:00:00,1.119,1.12053,1.119,1.1199,4919000016.0
2006-09-22 02:00:00,1.11992,1.12017,1.11921,1.12015,5188300014.0
2006-09-22 03:00:00,1.11995,1.12005,1.11921,1.11975,5232800012.0
2006-09-22 04:00:00,1.11948,1.12039,1.11855,1.12023,4701300003.0
2006-09-22 05:00:00,1.12033,1.12033,1.11884,1.11945,4966800009.0
2006-09-22 06:00:00,1.11948,1.11986,1.1188,1.11934,5575300011.0
2006-09-22 07:00:00,1.11962,1.11991,1.11848,1.11902,4919200014.0
2006-09-22 08:00:00,1.11895,1.11937,1.11837,1.11837,5272800011.0
2006-09-22 09:00:00,1.11819,1.1185,1.11611,1.11675,4517700018.0
2006-09-22 10:00:00,1.1167,1.11711,1.11354,1.11382,5639500005.0
2006-09-22 11:00:00,1.11373,1.11409,1.11295,1.1135,6079500014.0
2006-09-22 12:00:00,1.11355,1.11395,1.1132,1.11381,4765400014.0
2006-09-22 13:00:00,1.11371,1.11401,1.11297,1.11347,5191800011.0
2006-09-22 14:00:00,1.11345,1.11372,1.11187,1.1126,4783500014.0
2006-09-22 15:00:00,1.11258,1.11455,1.11235,1.11455,5505900014.0
2006-09-22 16:00:00,1.11483,1.11806,1.11383,1.11717,5376700006.0
2006-09-22 17:00:00,1.11719,1.11809,1.11645,1.11683,4719299988.0
2006-09-22 18:00:00,1.117,1.11802,1.1168,1.11727,27415700034.0
2006-09-22 19:00:00,1.11732,1.11787,1.11695,1.11745,11517090010.0
2006-09-22 20:00:00,1.1174,1.11785,1.11691,1.11752,16541400008.0
2006-09-22 21:00:00,1.11764,1.11765,1.11673,1.1173,12035690029.0
2006-09-22 22:00:00,1.11728,1.11748,1.11635,1.11705,7856400036.0
2006-09-25 00:00:00,1.1173,1.1178,1.1173,1.1177,3754800028.0
2006-09-25 01:00:00,1.1176,1.1177,1.1171,1.1172,3352500025.0
2006-09-25 02:00:00,1.117,1.11872,1.11637,1.11856,4530600004.0
2006-09-25 03:00:00,1.11875,1.1189,1.11764,1.11792,5136400039.0
2006-09-25 04:00:00,1.11799,1.11803,1.1164,1.11666,4638100009.0
2006-09-25 05:00:00,1.11685,1.11718,1.11626,1.11667,4853600028.0
2006-09-25 06:00:00,1.11648,1.11766,1.11642,1.1169,5921600003.0
2006-09-25 07:00:00,1.11682,1.11743,1.11621,1.11687,5410100016.0
2006-09-25 08:00:00,1.11709,1.11729,1.11561,1.1158,5010300004.0
2006-09-25 09:00:00,1.11581,1.11663,1.11581,1.1161,4903600024.0
2006-09-25 10:00:00,1.11603,1.11658,1.11582,1.11608,5956300001.0
2006-09-25 11:00:00,1.11602,1.11704,1.11575,1.11632,5995399981.0
2006-09-25 12:00:00,1.11647,1.11812,1.11622,1.11788,5696300008.0
2006-09-25 13:00:00,1.11777,1.11797,1.11646,1.11661,5326900004.0
2006-09-25 14:00:00,1.1166,1.1169,1.11567,1.11615,5214900001.0
2006-09-25 15:00:00,1.11619,1.11677,1.11405,1.11514,5687400013.0
2006-09-25 16:00:00,1.1154,1.1169,1.1149,1.1164,5644300024.0
2006-09-25 17:00:00,1.11636,1.11689,1.11608,1.11622,5024900007.0
2006-09-25 18:00:00,1.11613,1.11678,1.11596,1.11613,27173090077.0
2006-09-25 19:00:00,1.11614,1.11627,1.11487,1.11502,12636400044.0
2006-09-25 20:00:00,1.11509,1.11664,1.11413,1.11628,17802290043.0
2006-09-25 21:00:00,1.11615,1.11648,1.1157,1.11614,11221100013.0
2006-09-25 22:00:00,1.11615,1.11686,1.11607,1.11635,7949000012.0
2006-09-25 23:00:00,1.11613,1.117,1.1161,1.11686,5342000009.0
2006-09-26 00:00:00,1.11685,1.11718,1.11644,1.11682,5235799989.0
2006-09-26 01:00:00,1.11682,1.117,1.11619,1.11635,4444290012.0
2006-09-26 02:00:00,1.11623,1.11655,1.11564,1.11655,4027080004.0
2006-09-26 03:00:00,1.11648,1.11656,1.11582,1.11618,4505590018.0
2006-09-26 04:00:00,1.11628,1.11649,1.1156,1.11597,3990100010.0
2006-09-26 05:00:00,1.11602,1.11616,1.11504,1.11525,4648990009.0
2006-09-26 06:00:00,1.11528,1.11572,1.11455,1.11548,4587990017.0
2006-09-26 07:00:00,1.11545,1.11605,1.11524,1.11568,4369800012.0
2006-09-26 08:00:00,1.1157,1.11586,1.11292,1.11318,4755389989.0
2006-09-26 09:00:00,1.11309,1.11386,1.11302,1.11375,4660990013.0
2006-09-26 10:00:00,1.11367,1.11577,1.11338,1.1157,6221800017.0
2006-09-26 11:00:00,1.11564,1.11589,1.11463,1.11546,5694590000.0
2006-09-26 12:00:00,1.11557,1.11669,1.11542,1.11655,4680279993.0
2006-09-26 13:00:00,1.11662,1.11662,1.11431,1.11448,5159200009.0
2006-09-26 14:00:00,1.11448,1.11461,1.11346,1.11375,5169389990.0
2006-09-26 15:00:00,1.11373,1.11603,1.11356,1.11572,5019190007.0
2006-09-26 16:00:00,1.11575,1.11811,1.11562,1.11662,5894600006.0
2006-09-26 17:00:00,1.11663,1.11677,1.11544,1.1158,4968800004.0
2006-09-26 18:00:00,1.11577,1.11638,1.11482,1.11482,28902690093.0
2006-09-26 19:00:00,1.11487,1.11497,1.11403,1.11415,12668200035.0
2006-09-26 20:00:00,1.1142,1.11467,1.11309,1.11309,16573390027.0
2006-09-26 21:00:00,1.11302,1.11377,1.11235,1.11361,12551700040.0
2006-09-26 22:00:00,1.11358,1.11409,1.11339,1.11362,7905300044.0
2006-09-26 23:00:00,1.11339,1.11406,1.11249,1.11337,5258190021.0
2006-09-27 00:00:00,1.11353,1.1136,1.11258,1.11311,4919100016.0
2006-09-27 01:00:00,1.1131,1.11378,1.11287,1.11354,4206090010.0
2006-09-27 02:00:00,1.11343,1.11386,1.11279,1.11343,4449800001.0
2006-09-27 03:00:00,1.11338,1.11369,1.11285,1.11356,4618800002.0
2006-09-27 04:00:00,1.11351,1.11428,1.11287,1.11417,3923099994.0
2006-09-27 05:00:00,1.1142,1.11505,1.11368,1.11445,4805600009.0
2006-09-27 06:00:00,1.1145,1.11469,1.11382,1.1144,5265900004.0
2006-09-27 07:00:00,1.11435,1.11525,1.114,1.1148,5165800006.0
2006-09-27 08:00:00,1.11478,1.11611,1.11478,1.11508,5372600026.0
2006-09-27 09:00:00,1.11508,1.11542,1.11442,1.11454,4439300005.0
2006-09-27 10:00:00,1.11439,1.11495,1.11417,1.11488,5322100008.0
2006-09-27 11:00:00,1.11485,1.11624,1.11484,1.1156,5724089998.0
2006-09-27 12:00:00,1.11565,1.11637,1.11501,1.11526,4710900019.0
2006-09-27 13:00:00,1.11517,1.11622,1.11485,1.11502,5484400008.0
2006-09-27 14:00:00,1.11511,1.11515,1.11258,1.11287,5549400013.0
2006-09-27 15:00:00,1.11291,1.11578,1.1128,1.1141,5502690018.0
2006-09-27 16:00:00,1.11405,1.1158,1.11401,1.1145,5661199993.0
2006-09-27 17:00:00,1.11452,1.11539,1.11429,1.11478,5150399995.0
2006-09-27 18:00:00,1.11484,1.11514,1.11406,1.11413,27920090050.0
2006-09-27 19:00:00,1.11425,1.11467,1.11315,1.11315,11793600011.0
2006-09-27 20:00:00,1.11305,1.11354,1.10888,1.10979,17040800031.0
2006-09-27 21:00:00,1.10987,1.11133,1.10978,1.11102,12454700019.0
2006-09-27 22:00:00,1.11104,1.11127,1.11057,1.1109,7951400018.0
2006-09-27 23:00:00,1.11056,1.11154,1.11032,1.11152,4961800002.0
2006-09-28 00:00:00,1.11148,1.112,1.11077,1.1115,5409000014.0
2006-09-28 01:00:00,1.1115,1.11186,1.11129,1.1115,4480299989.0
2006-09-28 02:00:00,1.11136,1.11136,1.11058,1.11086,4125200015.0
2006-09-28 03:00:00,1.11092,1.11113,1.1105,1.11084,4065400005.0
2006-09-28 04:00:00,1.11087,1.11145,1.11049,1.11118,4816100034.0
2006-09-28 05:00:00,1.11128,1.11145,1.11069,1.11104,4718700006.0
2006-09-28 06:00:00,1.11128,1.11199,1.1109,1.1118,4579399985.0
2006-09-28 07:00:00,1.11177,1.11195,1.11076,1.11102,4896499989.0
2006-09-28 08:00:00,1.11092,1.11215,1.11049,1.1106,4846500019.0
2006-09-28 09:00:00,1.11047,1.11185,1.11009,1.11185,4020300025.0
2006-09-28 10:00:00,1.11184,1.11188,1.11026,1.11072,5638800018.0
2006-09-28 11:00:00,1.11063,1.1116,1.11043,1.1116,6084700020.0
2006-09-28 12:00:00,1.11168,1.11168,1.11057,1.11111,5316990010.0
2006-09-28 13:00:00,1.11096,1.11218,1.11076,1.11126,5891490002.0
2006-09-28 14:00:00,1.11121,1.1124,1.11028,1.11116,5505000019.0
2006-09-28 15:00:00,1.11117,1.11164,1.1085,1.10929,5492900009.0
2006-09-28 16:00:00,1.10925,1.11156,1.10916,1.11123,5526800025.0
2006-09-28 17:00:00,1.11107,1.11145,1.10994,1.11062,4488599991.0
2006-09-28 18:00:00,1.11068,1.11124,1.10904,1.10961,28253580058.0
2006-09-28 19:00:00,1.10964,1.11044,1.10865,1.11019,12291800012.0
2006-09-28 20:00:00,1.11023,1.11056,1.1093,1.10959,16833079984.0
2006-09-28 21:00:00,1.10964,1.11075,1.10962,1.1106,12177400048.0
2006-09-28 22:00:00,1.1106,1.11151,1.11042,1.11087,8043800006.0
2006-09-28 23:00:00,1.11063,1.11098,1.10993,1.11046,5327000008.0
2006-09-29 00:00:00,1.11063,1.11092,1.11013,1.11058,5074200012.0
2006-09-29 01:00:00,1.1107,1.11096,1.10975,1.11036,4240500021.0
2006-09-29 02:00:00,1.11033,1.11137,1.10983,1.11115,5291600014.0
2006-09-29 03:00:00,1.11118,1.11189,1.11073,1.11107,4363800013.0
2006-09-29 04:00:00,1.11114,1.11151,1.11072,1.1112,4517200002.0
2006-09-29 05:00:00,1.11127,1.11192,1.11081,1.1118,4765800010.0
2006-09-29 06:00:00,1.11176,1.11206,1.11132,1.1116,5012399985.0
2006-09-29 07:00:00,1.11155,1.11203,1.1111,1.11191,5343100001.0
2006-09-29 08:00:00,1.11183,1.11205,1.11118,1.11162,4892499987.0
2006-09-29 09:00:00,1.11161,1.11541,1.11131,1.1145,5020499997.0
2006-09-29 10:00:00,1.11447,1.11563,1.11354,1.11355,5718200005.0
2006-09-29 11:00:00,1.11351,1.11502,1.11351,1.11494,5968090001.0
2006-09-29 12:00:00,1.11519,1.11519,1.1132,1.11392,5587300017.0
2006-09-29 13:00:00,1.1138,1.11596,1.11333,1.11524,5563589997.0
2006-09-29 14:00:00,1.11536,1.11871,1.11507,1.118,5953400015.0
2006-09-29 15:00:00,1.11806,1.11878,1.1172,1.11828,5514490010.0
2006-09-29 16:00:00,1.11842,1.11885,1.11562,1.11562,5508899995.0
2006-09-29 17:00:00,1.1154,1.11623,1.11386,1.11489,5482200015.0
2006-09-29 18:00:00,1.11495,1.11685,1.11495,1.11637,27522400028.0
2006-09-29 19:00:00,1.11639,1.11878,1.11628,1.11717,12438500003.0
2006-09-29 20:00:00,1.11736,1.11845,1.11725,1.1177,16718890045.0
2006-09-29 21:00:00,1.11773,1.11804,1.11687,1.11746,11379090010.0
2006-09-29 22:00:00,1.11751,1.11807,1.11659,1.11737,7349700005.0
2006-10-02 00:00:00,1.1176,1.1188,1.1176,1.1181,5297199966.0
2006-10-02 01:00:00,1.118,1.118,1.1174,1.1176,4362399972.0
2006-10-02 02:00:00,1.11733,1.11802,1.11703,1.11767,4676199986.0
2006-10-02 03:00:00,1.11768,1.11785,1.11659,1.11755,4217400008.0
2006-10-02 04:00:00,1.11748,1.11775,1.11705,1.11767,4559900012.0
2006-10-02 05:00:00,1.11767,1.11796,1.11751,1.11781,4395890023.0
2006-10-02 06:00:00,1.11786,1.11801,1.11733,1.11796,4866500014.0
2006-10-02 07:00:00,1.11794,1.11912,1.11725,1.11882,4689400019.0
2006-10-02 08:00:00,1.11875,1.12001,1.11821,1.11977,4439600003.0
2006-10-02 09:00:00,1.11979,1.1218,1.11905,1.12161,5025000017.0
2006-10-02 10:00:00,1.12152,1.12177,1.12082,1.12125,5770690005.0
2006-10-02 11:00:00,1.12123,1.12144,1.11757,1.1181,6308800012.0
2006-10-02 12:00:00,1.11814,1.11885,1.11711,1.11712,5324000000.0
2006-10-02 13:00:00,1.11691,1.12055,1.11684,1.1196,5102699991.0
2006-10-02 14:00:00,1.1195,1.12145,1.11939,1.12025,5455600018.0
2006-10-02 15:00:00,1.12009,1.1203,1.11535,1.11611,5596299998.0
2006-10-02 16:00:00,1.11605,1.11641,1.11515,1.11619,5511900003.0
2006-10-02 17:00:00,1.11612,1.11713,1.11501,1.11515,5016200010.0
2006-10-02 18:00:00,1.11509,1.11571,1.11464,1.11487,27256790077.0
2006-10-02 19:00:00,1.11479,1.11599,1.11443,1.11475,11563889997.0
2006-10-02 20:00:00,1.1148,1.11601,1.1146,1.11574,16653100012.0
2006-10-02 21:00:00,1.1156,1.11572,1.11477,1.11477,11658400027.0
2006-10-02 22:00:00,1.11489,1.11544,1.11446,1.11475,7565490019.0
2006-10-02 23:00:00,1.11468,1.11605,1.11468,1.11582,4953100031.0
2006-10-03 00:00:00,1.11577,1.11577,1.1149,1.11538,4832100012.0
2006-10-03 01:00:00,1.11517,1.11586,1.11498,1.11564,4494400031.0
2006-10-03 02:00:00,1.11553,1.11576,1.11482,1.11535,4883000013.0
2006-10-03 03:00:00,1.1154,1.11574,1.11494,1.11548,4819880011.0
2006-10-03 04:00:00,1.11548,1.11597,1.11512,1.11547,5013800015.0
2006-10-03 05:00:00,1.11553,1.11605,1.11507,1.11545,4716299988.0
2006-10-03 06:00:00,1.11548,1.11575,1.1151,1.1155,4672799993.0
2006-10-03 07:00:00,1.11555,1.11586,1.11507,1.1155,4609200002.0
2006-10-03 08:00:00,1.11545,1.11555,1.11451,1.1151,4408900004.0
2006-10-03 09:00:00,1.11508,1.11641,1.11464,1.11624,4491800004.0
2006-10-03 10:00:00,1.11619,1.11745,1.11613,1.11716,5793400001.0
2006-10-03 11:00:00,1.11712,1.118,1.11673,1.11772,6005800026.0
2006-10-03 12:00:00,1.11789,1.11851,1.11777,1.11793,5640499998.0
2006-10-03 13:00:00,1.11778,1.11865,1.11737,1.11852,4940800005.0
2006-10-03 14:00:00,1.11847,1.12129,1.11803,1.12004,6055900013.0
2006-10-03 15:00:00,1.12006,1.12147,1.11887,1.12068,5292300026.0
2006-10-03 16:00:00,1.12048,1.12126,1.11892,1.1195,5135879991.0
2006-10-03 17:00:00,1.11954,1.1211,1.11927,1.1207,5184399988.0
2006-10-03 18:00:00,1.12078,1.12146,1.12018,1.1208,27833780037.0
2006-10-03 19:00:00,1.12082,1.12112,1.11989,1.12004,12321000022.0
2006-10-03 20:00:00,1.1201,1.12141,1.11971,1.12133,16714280044.0
2006-10-03 21:00:00,1.12121,1.12227,1.12105,1.1222,12374500040.0
2006-10-03 22:00:00,1.12218,1.12229,1.12167,1.12178,7603900030.0
2006-10-03 23:00:00,1.12153,1.1226,1.12153,1.12214,4873499997.0
2006-10-04 00:00:00,1.1222,1.1224,1.1217,1.12218,4722800011.0
2006-10-04 01:00:00,1.12218,1.12233,1.12174,1.1219,3326990006.0
2006-10-04 02:00:00,1.12178,1.12215,1.12142,1.12205,4898600003.0
2006-10-04 03:00:00,1.1221,1.12251,1.1217,1.12245,3683200007.0
2006-10-04 04:00:00,1.12234,1.12269,1.12214,1.12249,4301290011.0
2006-10-04 05:00:00,1.12254,1.12268,1.1219,1.12216,5247900010.0
2006-10-04 06:00:00,1.12228,1.12259,1.1219,1.12245,5386500006.0
2006-10-04 07:00:00,1.12225,1.12297,1.12215,1.12266,5088089980.0
2006-10-04 08:00:00,1.12275,1.12481,1.12271,1.12395,5249700006.0
2006-10-04 09:00:00,1.12389,1.12509,1.1223,1.12305,5392980003.0
2006-10-04 10:00:00,1.12288,1.12816,1.1228,1.12791,6608790034.0
2006-10-04 11:00:00,1.1279,1.12808,1.1256,1.1261,6151400018.0
2006-10-04 12:00:00,1.12612,1.12741,1.1259,1.12654,5432100009.0
2006-10-04 13:00:00,1.12652,1.12793,1.12555,1.12717,5633790012.0
2006-10-04 14:00:00,1.12718,1.1291,1.12668,1.12769,5458099997.0
2006-10-04 15:00:00,1.12756,1.12858,1.12697,1.1281,5895500018.0
2006-10-04 16:00:00,1.1278,1.12838,1.12656,1.12777,5388990004.0
2006-10-04 17:00:00,1.12782,1.13029,1.12771,1.12855,5295499993.0
2006-10-04 18:00:00,1.12844,1.12904,1.12726,1.12878,28062400073.0
2006-10-04 19:00:00,1.12879,1.12883,1.12652,1.12695,12790089994.0
2006-10-04 20:00:00,1.12696,1.12727,1.12612,1.12643,16798200022.0
2006-10-04 21:00:00,1.12651,1.12698,1.12594,1.12639,11922690017.0
2006-10-04 22:00:00,1.1264,1.12696,1.12616,1.12632,8054090019.0
2006-10-04 23:00:00,1.12606,1.12669,1.12581,1.12615,5219490028.0
2006-10-05 00:00:00,1.12618,1.12649,1.12572,1.12601,5338500025.0
2006-10-05 01:00:00,1.12603,1.12612,1.124,1.12405,4437600009.0
2006-10-05 02:00:00,1.12404,1.12491,1.12366,1.12446,4998599997.0
2006-10-05 03:00:00,1.12442,1.12487,1.12386,1.12455,3777899996.0
2006-10-05 04:00:00,1.1245,1.12517,1.12417,1.12507,5252800015.0
2006-10-05 05:00:00,1.1249,1.12617,1.12462,1.12555,5201900033.0
2006-10-05 06:00:00,1.12573,1.12601,1.12522,1.12562,4625289991.0
2006-10-05 07:00:00,1.1256,1.12583,1.12457,1.12532,4620500022.0
2006-10-05 08:00:00,1.12527,1.12538,1.12418,1.12518,5067299993.0
2006-10-05 09:00:00,1.1252,1.12686,1.12488,1.1264,4610000020.0
2006-10-05 10:00:00,1.12635,1.12788,1.12592,1.12603,6393000025.0
2006-10-05 11:00:00,1.12595,1.12645,1.12566,1.1264,6148500012.0
2006-10-05 12:00:00,1.12657,1.12685,1.12556,1.12656,5455600000.0
2006-10-05 13:00:00,1.12652,1.1266,1.12554,1.12651,5039000014.0
2006-10-05 14:00:00,1.12645,1.12692,1.12535,1.12642,5625700011.0
2006-10-05 15:00:00,1.12662,1.12842,1.12534,1.12784,6348600010.0
2006-10-05 16:00:00,1.128,1.1286,1.12652,1.12706,5465500023.0
2006-10-05 17:00:00,1.12719,1.12765,1.12642,1.12678,4987799998.0
2006-10-05 18:00:00,1.12668,1.12718,1.12601,1.12691,27898690074.0
2006-10-05 19:00:00,1.12695,1.1277,1.1267,1.12716,11966390028.0
2006-10-05 20:00:00,1.1272,1.12748,1.12538,1.12564,16752300030.0
2006-10-05 21:00:00,1.12562,1.12577,1.12516,1.1253,11958900022.0
2006-10-05 22:00:00,1.1253,1.12547,1.1241,1.12445,7745600012.0
2006-10-05 23:00:00,1.12416,1.12554,1.12404,1.12554,5271599994.0
2006-10-06 00:00:00,1.12553,1.12581,1.12523,1.12559,5210200024.0
2006-10-06 01:00:00,1.1255,1.12698,1.12538,1.12685,4402400020.0
2006-10-06 02:00:00,1.12678,1.12693,1.12549,1.126,4560400008.0
2006-10-06 03:00:00,1.12603,1.12665,1.12559,1.12653,4461790010.0
2006-10-06 04:00:00,1.12648,1.1268,1.1263,1.12645,4910900004.0
2006-10-06 05:00:00,1.12648,1.12657,1.1254,1.12611,4518190006.0
2006-10-06 06:00:00,1.12616,1.12622,1.12536,1.12613,5187000009.0
2006-10-06 07:00:00,1.12586,1.12667,1.12553,1.1266,4400700000.0
2006-10-06 08:00:00,1.12656,1.12713,1.12559,1.12579,4812099994.0
2006-10-06 09:00:00,1.1257,1.12585,1.12216,1.12316,4386400014.0
2006-10-06 10:00:00,1.12306,1.12422,1.1221,1.12406,5465890006.0
2006-10-06 11:00:00,1.12395,1.1241,1.12015,1.12044,5926100020.0
2006-10-06 12:00:00,1.1204,1.12281,1.11988,1.12178,5384400010.0
2006-10-06 13:00:00,1.12137,1.12389,1.1206,1.12364,4880399999.0
2006-10-06 14:00:00,1.12342,1.12548,1.1208,1.12424,5735180002.0
2006-10-06 15:00:00,1.12427,1.12788,1.12422,1.1274,5434290012.0
2006-10-06 16:00:00,1.12726,1.12815,1.1264,1.12684,5956300013.0
2006-10-06 17:00:00,1.1269,1.12732,1.12541,1.126,5119500002.0
2006-10-06 18:00:00,1.12615,1.12684,1.12488,1.125,27730800056.0
2006-10-06 19:00:00,1.12505,1.12597,1.12457,1.12545,12641200026.0
2006-10-06 20:00:00,1.1255,1.12683,1.12468,1.12683,16125200049.0
2006-10-06 21:00:00,1.12678,1.12684,1.12558,1.12582,11834699994.0
2006-10-06 22:00:00,1.12579,1.1263,1.124,1.12463,7790690035.0
2006-10-09 00:00:00,1.1253,1.1265,1.1253,1.1264,2679199966.0
2006-10-09 01:00:00,1.1265,1.1265,1.1263,1.1263,1891199976.0
2006-10-09 02:00:00,1.12615,1.12622,1.12556,1.12576,4123000020.0
2006-10-09 03:00:00,1.12585,1.12618,1.12565,1.12589,4378100016.0
2006-10-09 04:00:00,1.12582,1.12613,1.12481,1.12559,4466200019.0
2006-10-09 05:00:00,1.12563,1.12607,1.1252,1.12559,4485500020.0
2006-10-09 06:00:00,1.12565,1.12595,1.12518,1.1258,5158700018.0
2006-10-09 07:00:00,1.12574,1.12629,1.12529,1.12555,4242500024.0
2006-10-09 08:00:00,1.12545,1.12616,1.12469,1.12488,4272600016.0
2006-10-09 09:00:00,1.12485,1.12571,1.12442,1.125,4435200020.0
2006-10-09 10:00:00,1.12494,1.12499,1.12438,1.12488,5128089991.0
2006-10-09 11:00:00,1.12484,1.12499,1.12363,1.12435,5711800026.0
2006-10-09 12:00:00,1.12442,1.12453,1.123,1.12358,4912800006.0
2006-10-09 13:00:00,1.12352,1.12362,1.12235,1.1227,4854300007.0
2006-10-09 14:00:00,1.1227,1.12418,1.12199,1.124,5522300006.0
2006-10-09 15:00:00,1.12398,1.12484,1.12265,1.12305,5094800017.0
2006-10-09 16:00:00,1.12305,1.12325,1.12105,1.12185,4701300013.0
2006-10-09 17:00:00,1.12196,1.12424,1.12196,1.12404,4610399999.0
2006-10-09 18:00:00,1.12398,1.12406,1.12255,1.12328,27685100066.0
2006-10-09 19:00:00,1.12327,1.12351,1.1226,1.12295,11889100006.0
2006-10-09 20:00:00,1.12292,1.12313,1.12234,1.12276,16788400083.0
2006-10-09 21:00:00,1.12281,1.12367,1.12269,1.12342,11838500007.0
2006-10-09 22:00:00,1.12338,1.12371,1.12286,1.12324,7973570007.0
2006-10-09 23:00:00,1.1227,1.12385,1.12155,1.12265,4939000015.0
2006-10-10 00:00:00,1.12273,1.12317,1.12236,1.12301,4845700008.0
2006-10-10 01:00:00,1.12298,1.1237,1.12256,1.12354,4489300001.0
2006-10-10 02:00:00,1.12346,1.12445,1.12337,1.12435,4225000000.0
2006-10-10 03:00:00,1.12442,1.12577,1.1243,1.12545,4466099996.0
2006-10-10 04:00:00,1.12538,1.1261,1.12523,1.12607,4061100002.0
2006-10-10 05:00:00,1.1261,1.1262,1.12538,1.12611,4099599999.0
2006-10-10 06:00:00,1.12618,1.12637,1.12506,1.12536,5045890009.0
2006-10-10 07:00:00,1.12538,1.12627,1.12525,1.12578,4932000011.0
2006-10-10 08:00:00,1.12575,1.12591,1.12427,1.12502,4451300012.0
2006-10-10 09:00:00,1.12504,1.12514,1.12405,1.12479,4637400008.0
2006-10-10 10:00:00,1.12463,1.12737,1.12394,1.12639,5963300019.0
2006-10-10 11:00:00,1.12628,1.12659,1.12463,1.1248,6419200010.0
2006-10-10 12:00:00,1.12487,1.12849,1.12446,1.12849,5341190011.0
2006-10-10 13:00:00,1.12839,1.1286,1.12688,1.12823,5507799989.0
2006-10-10 14:00:00,1.12812,1.1294,1.12718,1.12912,5527000006.0
2006-10-10 15:00:00,1.12903,1.13374,1.12889,1.13333,5896400020.0
2006-10-10 16:00:00,1.13335,1.13335,1.13033,1.13105,5339100002.0
2006-10-10 17:00:00,1.13109,1.13176,1.13051,1.13164,5478200027.0
2006-10-10 18:00:00,1.13164,1.13275,1.13148,1.13253,27515780043.0
2006-10-10 19:00:00,1.13245,1.13329,1.13194,1.13312,12470500027.0
2006-10-10 20:00:00,1.1332,1.13357,1.13196,1.13252,16675890035.0
2006-10-10 21:00:00,1.13251,1.13255,1.13186,1.1321,11796980035.0
2006-10-10 22:00:00,1.13213,1.13287,1.13182,1.13225,7176000009.0
2006-10-10 23:00:00,1.13252,1.13371,1.13249,1.1334,5499999995.0
2006-10-11 00:00:00,1.13342,1.13378,1.13283,1.13367,5101199999.0
2006-10-11 01:00:00,1.13349,1.13401,1.13317,1.13322,3925000026.0
2006-10-11 02:00:00,1.13324,1.13349,1.1328,1.13315,4626900009.0
2006-10-11 03:00:00,1.13318,1.13376,1.13276,1.13318,4273999989.0
2006-10-11 04:00:00,1.13282,1.1337,1.13282,1.13346,4216990018.0
2006-10-11 05:00:00,1.13347,1.1343,1.13324,1.13423,4594300015.0
2006-10-11 06:00:00,1.13373,1.13457,1.13341,1.13353,4432490016.0
2006-10-11 07:00:00,1.13347,1.13406,1.13305,1.13309,4472900017.0
2006-10-11 08:00:00,1.13305,1.13601,1.1328,1.13548,5766399998.0
2006-10-11 09:00:00,1.13547,1.13622,1.13399,1.13599,5086300012.0
2006-10-11 10:00:00,1.13603,1.13685,1.13563,1.13598,6376980006.0
2006-10-11 11:00:00,1.13591,1.13634,1.1349,1.13515,5832500026.0
2006-10-11 12:00:00,1.1352,1.1352,1.13296,1.13456,5516700020.0
2006-10-11 13:00:00,1.1345,1.13589,1.13432,1.13547,5259900011.0
2006-10-11 14:00:00,1.13548,1.13581,1.1344,1.13448,5119100023.0
2006-10-11 15:00:00,1.13462,1.13694,1.13462,1.13576,5168899992.0
2006-10-11 16:00:00,1.13587,1.1368,1.13459,1.13604,5617890024.0
2006-10-11 17:00:00,1.13608,1.13683,1.13454,1.13558,4983600004.0
2006-10-11 18:00:00,1.13562,1.13648,1.1349,1.13631,26594590033.0
2006-10-11 19:00:00,1.13633,1.13656,1.13511,1.13511,13241590022.0
2006-10-11 20:00:00,1.13529,1.13817,1.13529,1.13784,16843800027.0
2006-10-11 21:00:00,1.13775,1.13801,1.13635,1.13651,11929080006.0
2006-10-11 22:00:00,1.13647,1.13804,1.13624,1.13776,8194590012.0
2006-10-11 23:00:00,1.1372,1.13838,1.13706,1.13748,5655390009.0
2006-10-12 00:00:00,1.1374,1.13768,1.13705,1.13753,4911700020.0
2006-10-12 01:00:00,1.1375,1.13839,1.13688,1.13821,3754799998.0
2006-10-12 02:00:00,1.13813,1.13825,1.13732,1.13793,4066700013.0
2006-10-12 03:00:00,1.13793,1.13805,1.13709,1.13709,4271400001.0
2006-10-12 04:00:00,1.13713,1.13757,1.1368,1.13697,4481690007.0
2006-10-12 05:00:00,1.13688,1.13708,1.13632,1.13652,4465100000.0
2006-10-12 06:00:00,1.13652,1.13677,1.1363,1.1367,5030100014.0
2006-10-12 07:00:00,1.13661,1.1371,1.13603,1.13662,4250600008.0
2006-10-12 08:00:00,1.13654,1.137,1.13562,1.13577,4530999999.0
2006-10-12 09:00:00,1.13573,1.13614,1.13525,1.13542,4884599990.0
2006-10-12 10:00:00,1.13537,1.13565,1.13465,1.13481,5792289993.0
2006-10-12 11:00:00,1.13475,1.13595,1.13429,1.1355,5890490000.0
2006-10-12 12:00:00,1.1355,1.13555,1.13449,1.13515,5242500032.0
2006-10-12 13:00:00,1.1351,1.13648,1.13457,1.13623,4848799995.0
2006-10-12 14:00:00,1.13649,1.13821,1.13513,1.13641,5636900006.0
2006-10-12 15:00:00,1.13642,1.13671,1.13528,1.13663,5196300002.0
2006-10-12 16:00:00,1.13665,1.13665,1.13461,1.13584,6619600021.0
2006-10-12 17:00:00,1.13597,1.13644,1.13493,1.13545,5429200012.0
2006-10-12 18:00:00,1.13543,1.13572,1.13475,1.13521,27515200010.0
2006-10-12 19:00:00,1.13524,1.13611,1.13497,1.13546,12186290014.0
2006-10-12 20:00:00,1.1355,1.13635,1.13547,1.13565,17330100052.0
2006-10-12 21:00:00,1.13566,1.13576,1.13449,1.13506,12415600007.0
2006-10-12 22:00:00,1.13507,1.13507,1.13296,1.13315,7964600020.0
2006-10-12 23:00:00,1.1326,1.13379,1.1326,1.13355,5199799998.0
2006-10-13 00:00:00,1.1336,1.13408,1.13321,1.13406,4386000000.0
2006-10-13 01:00:00,1.134,1.13445,1.13384,1.13414,4292490000.0
2006-10-13 02:00:00,1.13414,1.13428,1.13261,1.13311,4636700009.0
2006-10-13 03:00:00,1.13307,1.13343,1.13249,1.13289,5070299994.0
2006-10-13 04:00:00,1.13305,1.13327,1.13231,1.13248,5858790017.0
2006-10-13 05:00:00,1.1325,1.13291,1.13212,1.13259,4836400012.0
2006-10-13 06:00:00,1.13258,1.13304,1.1322,1.1328,5237899997.0
2006-10-13 07:00:00,1.13273,1.13293,1.13223,1.13243,4552500016.0
2006-10-13 08:00:00,1.13235,1.13367,1.13213,1.1323,4382899992.0
2006-10-13 09:00:00,1.13234,1.13285,1.13203,1.13261,4491490008.0
2006-10-13 10:00:00,1.13255,1.13328,1.13242,1.13308,5276200000.0
2006-10-13 11:00:00,1.13312,1.13436,1.13261,1.13401,5655599996.0
2006-10-13 12:00:00,1.13403,1.13403,1.13306,1.1337,6077000020.0
2006-10-13 13:00:00,1.13363,1.1343,1.13234,1.1339,5807700014.0
2006-10-13 14:00:00,1.13383,1.13799,1.13376,1.13731,5391000011.0
2006-10-13 15:00:00,1.13742,1.13782,1.13614,1.13771,5117100004.0
2006-10-13 16:00:00,1.13777,1.13812,1.13695,1.13776,5710000008.0
2006-10-13 17:00:00,1.13774,1.13803,1.13643,1.13657,5193900007.0
2006-10-13 18:00:00,1.13646,1.1378,1.13604,1.13764,28128290082.0
2006-10-13 19:00:00,1.1377,1.13793,1.13712,1.13734,12164700045.0
2006-10-13 20:00:00,1.13738,1.13756,1.13673,1.13722,16096590017.0
2006-10-13 21:00:00,1.13722,1.13751,1.1369,1.13722,12607890025.0
2006-10-13 22:00:00,1.13718,1.1378,1.13689,1.13752,7297500016.0
2006-10-16 00:00:00,1.1372,1.1374,1.1365,1.1366,3126199956.0
2006-10-16 01:00:00,1.1367,1.1367,1.1365,1.1365,1847299974.0
2006-10-16 02:00:00,1.13642,1.13758,1.13638,1.13741,4948900000.0
2006-10-16 03:00:00,1.13745,1.13762,1.13698,1.13725,3885300011.0
2006-10-16 04:00:00,1.13715,1.1378,1.13691,1.13757,4604200002.0
2006-10-16 05:00:00,1.1376,1.13791,1.13725,1.13755,4751800017.0
2006-10-16 06:00:00,1.1376,1.13782,1.13712,1.13735,5628090015.0
2006-10-16 07:00:00,1.13758,1.13868,1.13737,1.13862,4943500007.0
2006-10-16 08:00:00,1.13855,1.13905,1.1382,1.13891,5370900006.0
2006-10-16 09:00:00,1.13881,1.13881,1.13699,1.13841,4532199998.0
2006-10-16 10:00:00,1.13834,1.1384,1.1368,1.13791,5925900022.0
2006-10-16 11:00:00,1.13783,1.13802,1.13679,1.1371,6074900008.0
2006-10-16 12:00:00,1.13718,1.13864,1.1371,1.13858,5638400004.0
2006-10-16 13:00:00,1.13847,1.13855,1.13718,1.13764,4661690009.0
2006-10-16 14:00:00,1.13761,1.13762,1.13635,1.13664,5260000010.0
2006-10-16 15:00:00,1.13657,1.13686,1.13461,1.13598,5829200005.0
2006-10-16 16:00:00,1.13601,1.13805,1.13594,1.13788,5576400006.0
2006-10-16 17:00:00,1.13793,1.13866,1.13705,1.13819,4649290001.0
2006-10-16 18:00:00,1.1382,1.1386,1.13712,1.13825,28018180082.0
2006-10-16 19:00:00,1.13833,1.13858,1.13698,1.13723,12085000006.0
2006-10-16 20:00:00,1.1373,1.13752,1.13629,1.13752,17125900017.0
2006-10-16 21:00:00,1.13753,1.13766,1.13667,1.137,12474100026.0
2006-10-16 22:00:00,1.13698,1.13767,1.1368,1.13693,8400799994.0
2006-10-16 23:00:00,1.13669,1.13723,1.1364,1.13661,4673000022.0
2006-10-17 00:00:00,1.13682,1.1369,1.13588,1.1362,5008600016.0
2006-10-17 01:00:00,1.1362,1.13752,1.13602,1.1373,4773300014.0
2006-10-17 02:00:00,1.13723,1.13739,1.13623,1.13665,4072999995.0
2006-10-17 03:00:00,1.13658,1.13705,1.13638,1.13705,4419300013.0
2006-10-17 04:00:00,1.13693,1.13861,1.13689,1.13765,4480500007.0
2006-10-17 05:00:00,1.13775,1.13826,1.13725,1.13775,4473100011.0
2006-10-17 06:00:00,1.13776,1.13791,1.13715,1.13763,5301700027.0
2006-10-17 07:00:00,1.13753,1.13784,1.13672,1.13719,4750699999.0
2006-10-17 08:00:00,1.13709,1.13798,1.1366,1.13717,4985700005.0
2006-10-17 09:00:00,1.1372,1.13821,1.13682,1.13744,4703200018.0
2006-10-17 10:00:00,1.13737,1.13745,1.13623,1.1369,5712500018.0
2006-10-17 11:00:00,1.13683,1.13704,1.13564,1.13589,6604500008.0
2006-10-17 12:00:00,1.13597,1.1361,1.13475,1.13608,5582799989.0
2006-10-17 13:00:00,1.13594,1.13648,1.13549,1.13574,4914500001.0
2006-10-17 14:00:00,1.13574,1.13733,1.13574,1.13643,5359200014.0
2006-10-17 15:00:00,1.13658,1.13928,1.13652,1.13823,5591800003.0
2006-10-17 16:00:00,1.1383,1.13947,1.13774,1.13934,5390800008.0
2006-10-17 17:00:00,1.13922,1.13923,1.13741,1.13765,5129600007.0
2006-10-17 18:00:00,1.13768,1.13891,1.13747,1.13772,27630400066.0
2006-10-17 19:00:00,1.13776,1.13893,1.13762,1.13891,12158000030.0
2006-10-17 20:00:00,1.13898,1.14117,1.13874,1.14098,17545790019.0
2006-10-17 21:00:00,1.14106,1.1411,1.1399,1.14001,11454800028.0
2006-10-17 22:00:00,1.14003,1.14122,1.13997,1.14063,7261900042.0
2006-10-17 23:00:00,1.14,1.14096,1.14,1.14064,4542200002.0
2006-10-18 00:00:00,1.1407,1.14077,1.13942,1.1401,4924899992.0
2006-10-18 01:00:00,1.1401,1.14027,1.13948,1.14,4162000016.0
2006-10-18 02:00:00,1.13997,1.14003,1.13923,1.13955,3803200004.0
2006-10-18 03:00:00,1.1396,1.13965,1.1392,1.13938,3957999998.0
2006-10-18 04:00:00,1.13934,1.13963,1.13862,1.13895,3942790001.0
2006-10-18 05:00:00,1.13896,1.13988,1.13863,1.13988,4453800006.0
2006-10-18 06:00:00,1.13992,1.14053,1.13924,1.1395,4970400009.0
2006-10-18 07:00:00,1.13933,1.13988,1.13921,1.13978,4574990019.0
2006-10-18 08:00:00,1.13974,1.14062,1.13879,1.1389,4962600012.0
2006-10-18 09:00:00,1.1389,1.14108,1.13877,1.1406,4176600000.0
2006-10-18 10:00:00,1.1406,1.14071,1.13879,1.13888,5969890018.0
2006-10-18 11:00:00,1.13886,1.13906,1.1378,1.138,5991900006.0
2006-10-18 12:00:00,1.13805,1.13828,1.13704,1.13804,5562400022.0
2006-10-18 13:00:00,1.138,1.13948,1.1374,1.13937,5072900009.0
2006-10-18 14:00:00,1.13925,1.14051,1.13846,1.13975,5592200011.0
2006-10-18 15:00:00,1.13975,1.14023,1.13822,1.13876,5304100007.0
2006-10-18 16:00:00,1.13872,1.13946,1.13689,1.13691,4716490015.0
2006-10-18 17:00:00,1.13694,1.13856,1.13692,1.1375,4748199988.0
2006-10-18 18:00:00,1.13764,1.13831,1.1371,1.13768,28001490039.0
2006-10-18 19:00:00,1.13773,1.13778,1.13542,1.13594,12317989974.0
2006-10-18 20:00:00,1.13595,1.13629,1.13563,1.13615,16695600033.0
2006-10-18 21:00:00,1.13618,1.13633,1.13554,1.136,11952500025.0
2006-10-18 22:00:00,1.13612,1.13653,1.13575,1.13585,7907500024.0
2006-10-18 23:00:00,1.1353,1.1366,1.1353,1.13558,5190500007.0
2006-10-19 00:00:00,1.1357,1.13611,1.13519,1.13552,4884190007.0
2006-10-19 01:00:00,1.13549,1.13619,1.13505,1.13545,4063900009.0
2006-10-19 02:00:00,1.13541,1.13606,1.1348,1.13591,4213099999.0
2006-10-19 03:00:00,1.13585,1.1364,1.13551,1.13575,4239199995.0
2006-10-19 04:00:00,1.13602,1.13614,1.13538,1.13557,3914700003.0
2006-10-19 05:00:00,1.1356,1.13607,1.1353,1.13548,4318900017.0
2006-10-19 06:00:00,1.1355,1.13671,1.13537,1.13622,4842000002.0
2006-10-19 07:00:00,1.13601,1.1367,1.13582,1.1364,5104590029.0
2006-10-19 08:00:00,1.13631,1.13678,1.13582,1.13659,4924800023.0
2006-10-19 09:00:00,1.13655,1.13658,1.134,1.13421,4680699996.0
2006-10-19 10:00:00,1.13422,1.13647,1.13422,1.13483,5772200025.0
2006-10-19 11:00:00,1.1348,1.13698,1.1346,1.1353,5811700026.0
2006-10-19 12:00:00,1.13535,1.13673,1.13525,1.13628,5695100018.0
2006-10-19 13:00:00,1.1362,1.13625,1.13492,1.13535,5247200009.0
2006-10-19 14:00:00,1.13536,1.13687,1.13448,1.13622,5885200014.0
2006-10-19 15:00:00,1.13623,1.1364,1.13312,1.13403,5518590005.0
2006-10-19 16:00:00,1.13409,1.13531,1.13335,1.1339,5260400000.0
2006-10-19 17:00:00,1.13392,1.13413,1.13229,1.13229,4544799994.0
2006-10-19 18:00:00,1.1322,1.1322,1.1305,1.13172,28015100082.0
2006-10-19 19:00:00,1.13174,1.13203,1.13077,1.13117,12546100010.0
2006-10-19 20:00:00,1.1312,1.13127,1.12631,1.12695,17029000002.0
2006-10-19 21:00:00,1.12701,1.12822,1.12699,1.12768,11159870016.0
2006-10-19 22:00:00,1.12765,1.12765,1.1265,1.12665,8100500018.0
2006-10-19 23:00:00,1.1262,1.12807,1.12602,1.12791,5502200010.0
2006-10-20 00:00:00,1.1279,1.12854,1.12738,1.12798,5124300001.0
2006-10-20 01:00:00,1.128,1.12832,1.12744,1.12824,4076199999.0
2006-10-20 02:00:00,1.12813,1.12848,1.12728,1.12805,4821999991.0
2006-10-20 03:00:00,1.12798,1.12861,1.12738,1.12832,4412399998.0
2006-10-20 04:00:00,1.12814,1.1283,1.12743,1.12787,4566000010.0
2006-10-20 05:00:00,1.1279,1.12869,1.12747,1.12838,4849999989.0
2006-10-20 06:00:00,1.12838,1.12858,1.12755,1.12792,5099199999.0
2006-10-20 07:00:00,1.12785,1.12803,1.12716,1.12752,4737500017.0
2006-10-20 08:00:00,1.12762,1.1282,1.12676,1.12676,5043200011.0
2006-10-20 09:00:00,1.12676,1.12783,1.12652,1.12675,4589100016.0
2006-10-20 10:00:00,1.12665,1.1269,1.12609,1.12616,5884190012.0
2006-10-20 11:00:00,1.12609,1.12648,1.12532,1.1257,5961799996.0
2006-10-20 12:00:00,1.12565,1.12705,1.12534,1.12593,5290700014.0
2006-10-20 13:00:00,1.12552,1.12657,1.12233,1.12358,5572900007.0
2006-10-20 14:00:00,1.12357,1.12366,1.12131,1.12153,5571200010.0
2006-10-20 15:00:00,1.12152,1.1231,1.12026,1.12272,5536890008.0
2006-10-20 16:00:00,1.12279,1.12467,1.1224,1.12447,5254200012.0
2006-10-20 17:00:00,1.12449,1.12537,1.12403,1.12496,5510999988.0
2006-10-20 18:00:00,1.12483,1.12517,1.12407,1.1244,29048900067.0
2006-10-20 19:00:00,1.12442,1.12473,1.12387,1.1241,12570100000.0
2006-10-20 20:00:00,1.12413,1.12475,1.12392,1.12442,17047400039.0
2006-10-20 21:00:00,1.12449,1.12481,1.12371,1.12477,11528300039.0
2006-10-20 22:00:00,1.1248,1.12531,1.12456,1.1248,7824000018.0
2006-10-23 00:00:00,1.1249,1.125,1.1241,1.1242,1289400000.0
2006-10-23 01:00:00,1.1244,1.1251,1.124,1.125,1197300000.0
2006-10-23 02:00:00,1.12506,1.12531,1.12431,1.12463,4417090002.0
2006-10-23 03:00:00,1.1247,1.12525,1.12449,1.1251,4555489988.0
2006-10-23 04:00:00,1.12508,1.12522,1.12423,1.12475,4380700021.0
2006-10-23 05:00:00,1.12484,1.12489,1.12412,1.12465,4617990009.0
2006-10-23 06:00:00,1.12466,1.12503,1.12433,1.1249,5160599990.0
2006-10-23 07:00:00,1.12483,1.12541,1.12447,1.1253,4560600018.0
2006-10-23 08:00:00,1.12525,1.1255,1.12425,1.12452,5331600007.0
2006-10-23 09:00:00,1.12445,1.12656,1.12407,1.12652,4786900009.0
2006-10-23 10:00:00,1.12645,1.12728,1.1262,1.1271,5690100010.0
2006-10-23 11:00:00,1.12703,1.12775,1.12683,1.1274,5791399998.0
2006-10-23 12:00:00,1.12747,1.1277,1.12655,1.12763,5525300015.0
2006-10-23 13:00:00,1.12763,1.1279,1.12679,1.12699,5379990022.0
2006-10-23 14:00:00,1.127,1.12763,1.12601,1.12701,5025390025.0
2006-10-23 15:00:00,1.12696,1.12703,1.1261,1.12671,4943500017.0
2006-10-23 16:00:00,1.12678,1.12757,1.12634,1.1271,5219700018.0
2006-10-23 17:00:00,1.12715,1.12807,1.12696,1.12798,4741589999.0
2006-10-23 18:00:00,1.12796,1.1284,1.12762,1.1283,27221480034.0
2006-10-23 19:00:00,1.12835,1.1285,1.12752,1.12787,11478990009.0
2006-10-23 20:00:00,1.1279,1.12838,1.12743,1.12798,16814090027.0
2006-10-23 21:00:00,1.12796,1.12807,1.1275,1.12798,12502490025.0
2006-10-23 22:00:00,1.12804,1.12855,1.12792,1.12816,7623989995.0
2006-10-23 23:00:00,1.12788,1.12861,1.12778,1.12795,4874300011.0
2006-10-24 00:00:00,1.12802,1.12867,1.12773,1.12822,5437989993.0
2006-10-24 01:00:00,1.12817,1.12839,1.12771,1.12836,4053799992.0
2006-10-24 02:00:00,1.1284,1.12845,1.12761,1.12807,4220800001.0
2006-10-24 03:00:00,1.1281,1.12922,1.12792,1.12913,4645799996.0
2006-10-24 04:00:00,1.12908,1.12965,1.1288,1.12919,4170000015.0
2006-10-24 05:00:00,1.12916,1.1296,1.1283,1.12878,4437790011.0
2006-10-24 06:00:00,1.1288,1.12924,1.1285,1.12881,5042800004.0
2006-10-24 07:00:00,1.12877,1.1293,1.12838,1.12911,4272590011.0
2006-10-24 08:00:00,1.12904,1.13057,1.1285,1.12968,5415599999.0
2006-10-24 09:00:00,1.12959,1.13077,1.12911,1.13072,4530300014.0
2006-10-24 10:00:00,1.13066,1.13077,1.12982,1.13004,5568700011.0
2006-10-24 11:00:00,1.12989,1.13035,1.12904,1.1292,6170990000.0
2006-10-24 12:00:00,1.12938,1.13093,1.1288,1.1309,5766480000.0
2006-10-24 13:00:00,1.13082,1.13191,1.13009,1.13018,4718100021.0
2006-10-24 14:00:00,1.13012,1.1312,1.1301,1.1308,5202700002.0
2006-10-24 15:00:00,1.1308,1.13151,1.13065,1.13102,6651399989.0
2006-10-24 16:00:00,1.13093,1.13157,1.12865,1.12891,7465200013.0
2006-10-24 17:00:00,1.12889,1.12905,1.12596,1.12697,5589100003.0
2006-10-24 18:00:00,1.12699,1.12712,1.12633,1.12653,27092970032.0
2006-10-24 19:00:00,1.12648,1.12695,1.12525,1.12587,12064400009.0
2006-10-24 20:00:00,1.12596,1.12628,1.1246,1.12492,16620390025.0
2006-10-24 21:00:00,1.12504,1.12595,1.12499,1.12542,12124890015.0
2006-10-24 22:00:00,1.12541,1.12638,1.12535,1.12617,7536379993.0
2006-10-24 23:00:00,1.12583,1.12719,1.12578,1.12698,4487399993.0
2006-10-25 00:00:00,1.12703,1.12715,1.1265,1.12685,4697000013.0
2006-10-25 01:00:00,1.12685,1.12737,1.12641,1.1272,4055400010.0
2006-10-25 02:00:00,1.12714,1.12761,1.12649,1.12725,4547700018.0
2006-10-25 03:00:00,1.12737,1.12747,1.12679,1.12715,4719390010.0
2006-10-25 04:00:00,1.1271,1.12731,1.12529,1.12547,4464199999.0
2006-10-25 05:00:00,1.12553,1.1268,1.12523,1.12605,4628190020.0
2006-10-25 06:00:00,1.1262,1.12723,1.12561,1.12645,5574200018.0
2006-10-25 07:00:00,1.12635,1.1267,1.12579,1.1259,4334499996.0
2006-10-25 08:00:00,1.12584,1.12705,1.12572,1.12681,4994490013.0
2006-10-25 09:00:00,1.12685,1.1274,1.12646,1.12712,4816400027.0
2006-10-25 10:00:00,1.12702,1.12808,1.12653,1.1278,5258000018.0
2006-10-25 11:00:00,1.12774,1.12825,1.12754,1.12807,5593300014.0
2006-10-25 12:00:00,1.12812,1.12816,1.1272,1.12795,5010790003.0
2006-10-25 13:00:00,1.12787,1.12811,1.1273,1.1276,5156800009.0
2006-10-25 14:00:00,1.12755,1.12786,1.12701,1.12765,4840700012.0
2006-10-25 15:00:00,1.12764,1.12855,1.12708,1.12739,5119900033.0
2006-10-25 16:00:00,1.12743,1.12764,1.12425,1.12481,4939500022.0
2006-10-25 17:00:00,1.12474,1.12558,1.12448,1.12471,4650000004.0
2006-10-25 18:00:00,1.12476,1.12539,1.12455,1.12475,27976100061.0
2006-10-25 19:00:00,1.12475,1.12569,1.12475,1.12533,11343100001.0
2006-10-25 20:00:00,1.12538,1.12601,1.12401,1.12515,16370900034.0
2006-10-25 21:00:00,1.12523,1.12567,1.12454,1.12547,12105500036.0
2006-10-25 22:00:00,1.12527,1.12607,1.12316,1.12332,7956990011.0
2006-10-25 23:00:00,1.12315,1.12399,1.12297,1.12354,4837800010.0
2006-10-26 00:00:00,1.12365,1.12394,1.12316,1.12372,4787900005.0
2006-10-26 01:00:00,1.12371,1.12399,1.12308,1.1234,3521480010.0
2006-10-26 02:00:00,1.1233,1.12388,1.12308,1.12376,4578890010.0
2006-10-26 03:00:00,1.1238,1.12387,1.12298,1.1233,4316299996.0
2006-10-26 04:00:00,1.12328,1.1234,1.12245,1.12287,4375100023.0
2006-10-26 05:00:00,1.12286,1.12303,1.12241,1.1228,4818780003.0
2006-10-26 06:00:00,1.12281,1.12337,1.12259,1.12306,5081500003.0
2006-10-26 07:00:00,1.12305,1.12349,1.12255,1.12347,5122499992.0
2006-10-26 08:00:00,1.12345,1.12377,1.12267,1.12289,4648300023.0
2006-10-26 09:00:00,1.12288,1.12295,1.12214,1.12278,4358600002.0
2006-10-26 10:00:00,1.12275,1.12359,1.12249,1.12318,5695500005.0
2006-10-26 11:00:00,1.12311,1.12345,1.12249,1.1234,6040300009.0
2006-10-26 12:00:00,1.12342,1.12492,1.1233,1.12428,5032800007.0
2006-10-26 13:00:00,1.12422,1.12521,1.12386,1.1252,5483599996.0
2006-10-26 14:00:00,1.12529,1.12745,1.12521,1.12732,5447700000.0
2006-10-26 15:00:00,1.12734,1.1298,1.12712,1.12883,5569790005.0
2006-10-26 16:00:00,1.12889,1.13056,1.12662,1.12662,5883090007.0
2006-10-26 17:00:00,1.12647,1.12821,1.12465,1.12528,5071800018.0
2006-10-26 18:00:00,1.12519,1.12527,1.12113,1.12159,27844200066.0
2006-10-26 19:00:00,1.12167,1.12244,1.12162,1.12216,12237200028.0
2006-10-26 20:00:00,1.1222,1.12291,1.12148,1.12285,16174700042.0
2006-10-26 21:00:00,1.12276,1.12317,1.12235,1.12263,11868100035.0
2006-10-26 22:00:00,1.1226,1.12324,1.12184,1.12272,7424900022.0
2006-10-26 23:00:00,1.12253,1.12315,1.12205,1.12238,5691090009.0
2006-10-27 00:00:00,1.12252,1.12292,1.12194,1.12257,5051599996.0
2006-10-27 01:00:00,1.1226,1.12307,1.12195,1.1229,4142299996.0
2006-10-27 02:00:00,1.12238,1.12295,1.12172,1.1224,3975200008.0
2006-10-27 03:00:00,1.12253,1.12345,1.12193,1.1233,4363400014.0
2006-10-27 04:00:00,1.12332,1.12357,1.1222,1.12259,4121800010.0
2006-10-27 05:00:00,1.12264,1.12321,1.12236,1.12297,4711100009.0
2006-10-27 06:00:00,1.12288,1.12295,1.12196,1.1226,4846600006.0
2006-10-27 07:00:00,1.12255,1.12323,1.12215,1.12286,4366500007.0
2006-10-27 08:00:00,1.12288,1.12497,1.12268,1.12469,4904400004.0
2006-10-27 09:00:00,1.12452,1.12452,1.12365,1.1242,4925700000.0
2006-10-27 10:00:00,1.12413,1.12586,1.12389,1.12545,6427600034.0
2006-10-27 11:00:00,1.12534,1.12592,1.1244,1.12572,6066800010.0
2006-10-27 12:00:00,1.12571,1.12575,1.12314,1.12318,4657300013.0
2006-10-27 13:00:00,1.12301,1.12528,1.12295,1.12442,5387300025.0
2006-10-27 14:00:00,1.12441,1.1246,1.12052,1.12125,5617000013.0
2006-10-27 15:00:00,1.12113,1.12113,1.11791,1.11872,5604600022.0
2006-10-27 16:00:00,1.1188,1.11982,1.11796,1.11847,5995100018.0
2006-10-27 17:00:00,1.1184,1.11909,1.11813,1.11847,5013300021.0
2006-10-27 18:00:00,1.11847,1.11885,1.11813,1.11821,27480600046.0
2006-10-27 19:00:00,1.11819,1.11854,1.11746,1.11827,11711499994.0
2006-10-27 20:00:00,1.1183,1.11912,1.11823,1.11885,16418800049.0
2006-10-27 21:00:00,1.11893,1.1191,1.11841,1.11884,12040100022.0
2006-10-27 22:00:00,1.11888,1.11935,1.1186,1.11916,8283900026.0
2006-10-30 01:00:00,1.1198,1.1198,1.119,1.1191,2118400000.0
2006-10-30 02:00:00,1.11893,1.11986,1.11853,1.11927,5127899997.0
2006-10-30 03:00:00,1.1192,1.12017,1.11893,1.11996,3974500016.0
2006-10-30 04:00:00,1.11978,1.11993,1.11769,1.11795,4465700022.0
2006-10-30 05:00:00,1.118,1.1184,1.11779,1.11835,4285600004.0
2006-10-30 06:00:00,1.11808,1.11845,1.11768,1.11781,5199399983.0
2006-10-30 07:00:00,1.11772,1.11868,1.11771,1.11852,4718700007.0
2006-10-30 08:00:00,1.11846,1.11902,1.11846,1.11869,4736599993.0
2006-10-30 09:00:00,1.1188,1.12013,1.11807,1.12013,3949590001.0
2006-10-30 10:00:00,1.11993,1.12021,1.11834,1.11923,5113700004.0
2006-10-30 11:00:00,1.11911,1.12198,1.11896,1.12151,5949400004.0
2006-10-30 12:00:00,1.12153,1.12188,1.12109,1.12188,5110280004.0
2006-10-30 13:00:00,1.12183,1.12352,1.12151,1.12175,4859100025.0
2006-10-30 14:00:00,1.12175,1.12198,1.12094,1.12162,5195100023.0
2006-10-30 15:00:00,1.12155,1.12305,1.12065,1.12171,5304499995.0
2006-10-30 16:00:00,1.12167,1.12262,1.12149,1.12251,4485999995.0
2006-10-30 17:00:00,1.12258,1.12342,1.12214,1.12276,5437789999.0
2006-10-30 18:00:00,1.12268,1.12357,1.12255,1.12334,27430970064.0
2006-10-30 19:00:00,1.12332,1.12525,1.1228,1.1249,12157000045.0
2006-10-30 20:00:00,1.12498,1.12596,1.12483,1.12565,16921400053.0
2006-10-30 21:00:00,1.12567,1.12639,1.12549,1.12622,12798390033.0
2006-10-30 22:00:00,1.12621,1.12628,1.12506,1.12567,7515500013.0
2006-10-30 23:00:00,1.12573,1.12615,1.125,1.12538,5255000018.0
2006-10-31 00:00:00,1.12528,1.126,1.12502,1.1257,4451900018.0
2006-10-31 01:00:00,1.12567,1.12569,1.1251,1.12534,4283200022.0
2006-10-31 02:00:00,1.12532,1.12554,1.12477,1.12535,4232600022.0
2006-10-31 03:00:00,1.1254,1.12553,1.1249,1.12535,4639800004.0
2006-10-31 04:00:00,1.12528,1.1255,1.12447,1.12474,5111290011.0
2006-10-31 05:00:00,1.1248,1.12516,1.12445,1.12471,4805900003.0
2006-10-31 06:00:00,1.12478,1.12505,1.12443,1.12496,5066900009.0
2006-10-31 07:00:00,1.12493,1.12535,1.1247,1.12516,4337600006.0
2006-10-31 08:00:00,1.12517,1.12608,1.12454,1.1256,4965400011.0
2006-10-31 09:00:00,1.12557,1.12621,1.12481,1.126,4647200015.0
2006-10-31 10:00:00,1.12599,1.12803,1.12549,1.12679,5781880028.0
2006-10-31 11:00:00,1.12683,1.12836,1.12664,1.128,5638000008.0
2006-10-31 12:00:00,1.12805,1.12815,1.12719,1.12772,4861390013.0
2006-10-31 13:00:00,1.12762,1.12836,1.12735,1.12799,4601099999.0
2006-10-31 14:00:00,1.1278,1.12808,1.1271,1.1279,5049300022.0
2006-10-31 15:00:00,1.12788,1.12871,1.12603,1.12641,5361400002.0
2006-10-31 16:00:00,1.12655,1.1268,1.1246,1.12488,4953990009.0
2006-10-31 17:00:00,1.12487,1.12513,1.12,1.12,5364100020.0
2006-10-31 18:00:00,1.12015,1.12275,1.12008,1.12246,27876000069.0
2006-10-31 19:00:00,1.12243,1.12249,1.12132,1.12166,12010890046.0
2006-10-31 20:00:00,1.12173,1.12299,1.12169,1.12278,16274400064.0
2006-10-31 21:00:00,1.12279,1.12283,1.12103,1.12158,11989380025.0
2006-10-31 22:00:00,1.12173,1.12238,1.12097,1.12238,7753200024.0
2006-10-31 23:00:00,1.12228,1.12283,1.12159,1.12176,5197200026.0
2006-11-01 00:00:00,1.12177,1.12303,1.12136,1.12198,5098300007.0
2006-11-01 01:00:00,1.12201,1.1224,1.12116,1.12141,4035490007.0
2006-11-01 02:00:00,1.12143,1.12267,1.12126,1.12208,4189300008.0
2006-11-01 03:00:00,1.122,1.12221,1.12159,1.12194,4029890024.0
2006-11-01 04:00:00,1.12194,1.12205,1.12087,1.1213,5125300010.0
2006-11-01 05:00:00,1.12126,1.12331,1.12083,1.12318,4439890004.0
2006-11-01 06:00:00,1.12316,1.12576,1.12205,1.1254,5231799996.0
2006-11-01 07:00:00,1.12539,1.12557,1.12436,1.12439,5316300015.0
2006-11-01 08:00:00,1.12445,1.12718,1.1244,1.12718,4987799993.0
2006-11-01 09:00:00,1.12739,1.13157,1.12717,1.13094,5591400012.0
2006-11-01 10:00:00,1.13099,1.13171,1.12895,1.12913,6091499994.0
2006-11-01 11:00:00,1.129,1.13099,1.12866,1.13099,5744200021.0
2006-11-01 12:00:00,1.13103,1.13129,1.12927,1.12961,5842999999.0
2006-11-01 13:00:00,1.12947,1.13047,1.1287,1.13047,5363500030.0
2006-11-01 14:00:00,1.13068,1.13419,1.13068,1.13333,5642400014.0
2006-11-01 15:00:00,1.13333,1.13502,1.13212,1.13214,6029800020.0
2006-11-01 16:00:00,1.13212,1.13286,1.13035,1.1317,5786400027.0
2006-11-01 17:00:00,1.13177,1.13177,1.1284,1.13003,5461000007.0
2006-11-01 18:00:00,1.13021,1.13172,1.13015,1.13114,28203900026.0
2006-11-01 19:00:00,1.13115,1.13328,1.13115,1.13326,11773800027.0
2006-11-01 20:00:00,1.13337,1.13391,1.13237,1.1325,17767000039.0
2006-11-01 21:00:00,1.13242,1.13343,1.13193,1.13318,11807090063.0
2006-11-01 22:00:00,1.13317,1.13351,1.1328,1.13299,7936300002.0
2006-11-01 23:00:00,1.13305,1.13349,1.13188,1.13192,4767000001.0
2006-11-02 00:00:00,1.13179,1.1329,1.13086,1.13261,4692800005.0
2006-11-02 01:00:00,1.1325,1.13272,1.13143,1.13216,4098599994.0
2006-11-02 02:00:00,1.13213,1.13225,1.13135,1.13193,4431900021.0
2006-11-02 03:00:00,1.13198,1.13278,1.13128,1.13175,4261700006.0
2006-11-02 04:00:00,1.13172,1.13319,1.13165,1.13257,5005200023.0
2006-11-02 05:00:00,1.13257,1.13269,1.13196,1.13235,4551499994.0
2006-11-02 06:00:00,1.13238,1.13244,1.13127,1.13171,4955290014.0
2006-11-02 07:00:00,1.13165,1.13238,1.13157,1.13238,4971499993.0
2006-11-02 08:00:00,1.13215,1.13223,1.13001,1.13083,5078300016.0
2006-11-02 09:00:00,1.13087,1.13145,1.13056,1.13142,4470999994.0
2006-11-02 10:00:00,1.13133,1.13243,1.13117,1.13235,5455400014.0
2006-11-02 11:00:00,1.13232,1.13265,1.13166,1.1325,5980400016.0
2006-11-02 12:00:00,1.13261,1.13287,1.13138,1.13168,5447300010.0
2006-11-02 13:00:00,1.1316,1.13212,1.13126,1.13203,5006100002.0
2006-11-02 14:00:00,1.13199,1.13364,1.13177,1.13364,5002500005.0
2006-11-02 15:00:00,1.13361,1.13598,1.13324,1.13582,5424999996.0
2006-11-02 16:00:00,1.13575,1.13665,1.13415,1.1357,5346500002.0
2006-11-02 17:00:00,1.1355,1.13688,1.13514,1.13602,4848599996.0
2006-11-02 18:00:00,1.13595,1.13658,1.13558,1.13583,26825190059.0
2006-11-02 19:00:00,1.13585,1.13717,1.13516,1.1352,12011000000.0
2006-11-02 20:00:00,1.13522,1.13542,1.13435,1.13502,16856000021.0
2006-11-02 21:00:00,1.13502,1.13607,1.13415,1.13458,12067999986.0
2006-11-02 22:00:00,1.13466,1.13479,1.13312,1.13317,7814200014.0
2006-11-02 23:00:00,1.13311,1.13405,1.1326,1.13298,5388900013.0
2006-11-03 00:00:00,1.1327,1.13308,1.13202,1.13277,4326790010.0
2006-11-03 01:00:00,1.13282,1.13341,1.13267,1.13305,3949700000.0
2006-11-03 02:00:00,1.13293,1.13333,1.13242,1.13323,4386300021.0
2006-11-03 03:00:00,1.13322,1.13334,1.13236,1.13305,3883500006.0
2006-11-03 04:00:00,1.13302,1.13356,1.1326,1.13325,4337190016.0
2006-11-03 05:00:00,1.13328,1.13352,1.13284,1.13325,3941899999.0
2006-11-03 06:00:00,1.1333,1.13339,1.13253,1.13282,4937200015.0
2006-11-03 07:00:00,1.13275,1.13351,1.13268,1.13318,4750489984.0
2006-11-03 08:00:00,1.13335,1.13373,1.13249,1.13271,5175600028.0
2006-11-03 09:00:00,1.13277,1.13467,1.13267,1.13417,4293100010.0
2006-11-03 10:00:00,1.13403,1.13418,1.13204,1.13222,5362700002.0
2006-11-03 11:00:00,1.13215,1.13372,1.13208,1.13351,5371500020.0
2006-11-03 12:00:00,1.13361,1.13524,1.1336,1.13523,4714000012.0
2006-11-03 13:00:00,1.13511,1.13532,1.13337,1.13364,4511990028.0
2006-11-03 14:00:00,1.13243,1.1327,1.1287,1.129,5696599994.0
2006-11-03 15:00:00,1.12898,1.13154,1.12757,1.13152,5469700007.0
2006-11-03 16:00:00,1.1314,1.13145,1.1301,1.13066,5348000007.0
2006-11-03 17:00:00,1.13079,1.13147,1.129,1.12912,4803099994.0
2006-11-03 18:00:00,1.12909,1.12943,1.12807,1.12875,28667100058.0
2006-11-03 19:00:00,1.12877,1.12957,1.12862,1.12948,11884900031.0
2006-11-03 20:00:00,1.12948,1.12958,1.12904,1.12927,16765900027.0
2006-11-03 21:00:00,1.12914,1.12935,1.12854,1.12924,12462800021.0
2006-11-03 22:00:00,1.12926,1.12953,1.12864,1.12864,8538700010.0
2006-11-03 23:00:00,1.1286,1.12985,1.1286,1.1297,6071000021.0
2006-11-06 00:00:00,1.1292,1.1295,1.1289,1.1292,1540800018.0
2006-11-06 01:00:00,1.129,1.1303,1.1288,1.13,5820800068.0
2006-11-06 02:00:00,1.12893,1.13024,1.12863,1.13003,4691800018.0
2006-11-06 03:00:00,1.12998,1.13057,1.12942,1.13055,4278890010.0
2006-11-06 04:00:00,1.13051,1.13125,1.13006,1.13068,4940500024.0
2006-11-06 05:00:00,1.13065,1.13094,1.13041,1.13075,5068200003.0
2006-11-06 06:00:00,1.13078,1.13096,1.13013,1.1307,4994200008.0
2006-11-06 07:00:00,1.13065,1.13082,1.13017,1.13058,4867600025.0
2006-11-06 08:00:00,1.13054,1.13089,1.13032,1.1307,5114390015.0
2006-11-06 09:00:00,1.13068,1.13095,1.13002,1.1307,4001300002.0
2006-11-06 10:00:00,1.13065,1.13198,1.13033,1.13152,5546000022.0
2006-11-06 11:00:00,1.13148,1.13288,1.13139,1.13253,6113100014.0
2006-11-06 12:00:00,1.13267,1.13548,1.13267,1.13548,4638800006.0
2006-11-06 13:00:00,1.13534,1.13616,1.13454,1.13517,5047000012.0
2006-11-06 14:00:00,1.13513,1.13542,1.13474,1.1349,4319900003.0
2006-11-06 15:00:00,1.13492,1.13529,1.13392,1.13399,5116700009.0
2006-11-06 16:00:00,1.13393,1.13412,1.13114,1.13138,5648400004.0
2006-11-06 17:00:00,1.13135,1.13274,1.12972,1.12972,4755000010.0
2006-11-06 18:00:00,1.12955,1.13089,1.12895,1.12895,28910200046.0
2006-11-06 19:00:00,1.12892,1.12953,1.12876,1.12902,12777000034.0
2006-11-06 20:00:00,1.1291,1.12935,1.12882,1.1291,16587600016.0
2006-11-06 21:00:00,1.12912,1.12927,1.12875,1.12887,12374900002.0
2006-11-06 22:00:00,1.12886,1.12905,1.12841,1.12862,7019500010.0
2006-11-06 23:00:00,1.12857,1.12997,1.12857,1.12955,4256799995.0
2006-11-07 00:00:00,1.12945,1.12945,1.1285,1.12874,5329790018.0
2006-11-07 01:00:00,1.12878,1.12981,1.12874,1.12963,3868800004.0
2006-11-07 02:00:00,1.12959,1.12971,1.12821,1.12833,4602300015.0
2006-11-07 03:00:00,1.1284,1.12925,1.12796,1.12905,4269599991.0
2006-11-07 04:00:00,1.12898,1.12957,1.12863,1.12931,4391389992.0
2006-11-07 05:00:00,1.12921,1.12947,1.1287,1.12906,5252899999.0
2006-11-07 06:00:00,1.12898,1.12933,1.12773,1.12839,4701900009.0
2006-11-07 07:00:00,1.1283,1.12837,1.12775,1.1283,4782400017.0
2006-11-07 08:00:00,1.12825,1.12862,1.12765,1.1284,5057100013.0
2006-11-07 09:00:00,1.12831,1.12918,1.12803,1.12844,4079600014.0
2006-11-07 10:00:00,1.12837,1.12846,1.12637,1.12657,6171200014.0
2006-11-07 11:00:00,1.12653,1.12827,1.12646,1.12812,5859600015.0
2006-11-07 12:00:00,1.12818,1.13035,1.1281,1.12984,5545799999.0
2006-11-07 13:00:00,1.12977,1.1305,1.12928,1.12965,4258590016.0
2006-11-07 14:00:00,1.1297,1.13022,1.12795,1.12807,4548499995.0
2006-11-07 15:00:00,1.12793,1.12832,1.1258,1.12604,5351500018.0
2006-11-07 16:00:00,1.1261,1.12731,1.1256,1.12658,6017299998.0
2006-11-07 17:00:00,1.12663,1.12798,1.12586,1.12768,5023700018.0
2006-11-07 18:00:00,1.12748,1.12978,1.12718,1.12744,27233079992.0
2006-11-07 19:00:00,1.12745,1.12832,1.12732,1.12744,13205200029.0
2006-11-07 20:00:00,1.12741,1.12866,1.12729,1.12839,16887280048.0
2006-11-07 21:00:00,1.1283,1.12886,1.12769,1.12886,11796999994.0
2006-11-07 22:00:00,1.12908,1.12922,1.12829,1.12839,8286990017.0
2006-11-07 23:00:00,1.12841,1.12965,1.12841,1.12941,5030800003.0
2006-11-08 00:00:00,1.12937,1.12948,1.12872,1.12881,4527399997.0
2006-11-08 01:00:00,1.12889,1.13061,1.1287,1.12982,4321800019.0
2006-11-08 02:00:00,1.12973,1.12995,1.1291,1.12975,4566199991.0
2006-11-08 03:00:00,1.1297,1.13045,1.12946,1.13025,4354990004.0
2006-11-08 04:00:00,1.13018,1.13105,1.12991,1.13087,4509700013.0
2006-11-08 05:00:00,1.13092,1.13136,1.1307,1.13092,4913799999.0
2006-11-08 06:00:00,1.13095,1.13105,1.1303,1.13087,4907400004.0
2006-11-08 07:00:00,1.13085,1.13138,1.13045,1.1312,4047790020.0
2006-11-08 08:00:00,1.13115,1.13165,1.13091,1.1312,5058100006.0
2006-11-08 09:00:00,1.13127,1.13168,1.1306,1.13092,4201099998.0
2006-11-08 10:00:00,1.13083,1.13125,1.12916,1.12928,5863100019.0
2006-11-08 11:00:00,1.12923,1.13,1.12782,1.12865,5880890009.0
2006-11-08 12:00:00,1.12877,1.13038,1.1287,1.13001,5494500007.0
2006-11-08 13:00:00,1.1296,1.13007,1.12934,1.1298,5248000018.0
2006-11-08 14:00:00,1.12977,1.13097,1.12976,1.13075,4920500019.0
2006-11-08 15:00:00,1.13074,1.13197,1.13047,1.13155,5206900010.0
2006-11-08 16:00:00,1.13162,1.1325,1.13105,1.13155,5468780007.0
2006-11-08 17:00:00,1.13164,1.13164,1.1284,1.12902,4946000005.0
2006-11-08 18:00:00,1.12897,1.12902,1.1265,1.12734,27114980061.0
2006-11-08 19:00:00,1.12734,1.1284,1.12725,1.12825,12588400006.0
2006-11-08 20:00:00,1.12831,1.12873,1.12772,1.12827,16963900067.0
2006-11-08 21:00:00,1.1283,1.13008,1.12823,1.12982,12162600028.0
2006-11-08 22:00:00,1.12978,1.13012,1.1293,1.12943,7628390038.0
2006-11-08 23:00:00,1.12938,1.13019,1.12879,1.12896,5174200017.0
2006-11-09 00:00:00,1.129,1.12958,1.12835,1.1294,5181900011.0
2006-11-09 01:00:00,1.1294,1.12958,1.12861,1.12892,3924500003.0
2006-11-09 02:00:00,1.12885,1.13029,1.1284,1.13022,5184699992.0
2006-11-09 03:00:00,1.13013,1.13065,1.12908,1.13065,3723899999.0
2006-11-09 04:00:00,1.13058,1.13103,1.13019,1.13066,3837400001.0
2006-11-09 05:00:00,1.1307,1.13095,1.13019,1.13078,4194689995.0
2006-11-09 06:00:00,1.13078,1.13095,1.12992,1.13034,4509599996.0
2006-11-09 07:00:00,1.13025,1.13066,1.1297,1.1305,4580999993.0
2006-11-09 08:00:00,1.1305,1.13094,1.13004,1.1306,4670699985.0
2006-11-09 09:00:00,1.13053,1.13088,1.12957,1.12994,3941099992.0
2006-11-09 10:00:00,1.12988,1.13048,1.1296,1.12997,5337779999.0
2006-11-09 11:00:00,1.12986,1.13121,1.12986,1.1309,6359399998.0
2006-11-09 12:00:00,1.13092,1.13144,1.1307,1.13098,5114100026.0
2006-11-09 13:00:00,1.1309,1.13153,1.13064,1.13097,4774600015.0
2006-11-09 14:00:00,1.131,1.13168,1.13057,1.13132,4610989999.0
2006-11-09 15:00:00,1.13128,1.13322,1.13078,1.13129,5608399999.0
2006-11-09 16:00:00,1.13132,1.13303,1.13097,1.13166,5031900027.0
2006-11-09 17:00:00,1.13163,1.1324,1.1303,1.13178,5722400017.0
2006-11-09 18:00:00,1.13182,1.13242,1.1288,1.12892,26803600033.0
2006-11-09 19:00:00,1.12896,1.1295,1.12832,1.12901,12443390037.0
2006-11-09 20:00:00,1.1291,1.13012,1.12816,1.12905,16746990050.0
2006-11-09 21:00:00,1.12909,1.1295,1.12842,1.12877,11701180003.0
2006-11-09 22:00:00,1.12878,1.12925,1.12854,1.12895,7640900016.0
2006-11-09 23:00:00,1.12889,1.12976,1.12874,1.12914,5233500019.0
2006-11-10 00:00:00,1.12903,1.12935,1.12785,1.12802,4693699998.0
2006-11-10 01:00:00,1.12804,1.12847,1.12782,1.1283,3553400001.0
2006-11-10 02:00:00,1.1283,1.12851,1.12782,1.12825,4273890006.0
2006-11-10 03:00:00,1.1283,1.12842,1.1278,1.12805,4112300016.0
2006-11-10 04:00:00,1.1277,1.1284,1.1275,1.12805,4748100023.0
2006-11-10 05:00:00,1.12783,1.12823,1.12677,1.12678,4715090012.0
2006-11-10 06:00:00,1.12691,1.12766,1.12637,1.1267,5252100008.0
2006-11-10 07:00:00,1.12669,1.12743,1.12632,1.12733,5272790006.0
2006-11-10 08:00:00,1.12731,1.12797,1.1272,1.1273,4420099994.0
2006-11-10 09:00:00,1.12729,1.12943,1.12624,1.12889,4780300002.0
2006-11-10 10:00:00,1.12881,1.12929,1.12667,1.12692,6001000011.0
2006-11-10 11:00:00,1.12682,1.12865,1.12652,1.12778,5944400009.0
2006-11-10 12:00:00,1.12788,1.12928,1.12736,1.12928,4986790004.0
2006-11-10 13:00:00,1.12917,1.12969,1.12794,1.12815,5784300020.0
2006-11-10 14:00:00,1.1284,1.13007,1.1284,1.12939,5202200015.0
2006-11-10 15:00:00,1.12934,1.12999,1.12853,1.12902,5107099994.0
2006-11-10 16:00:00,1.12914,1.13071,1.12892,1.13026,5128000011.0
2006-11-10 17:00:00,1.13031,1.13223,1.13019,1.1312,5262100006.0
2006-11-10 18:00:00,1.13122,1.1313,1.1301,1.1304,28279890038.0
2006-11-10 19:00:00,1.13044,1.13076,1.12874,1.12924,12817980031.0
2006-11-10 20:00:00,1.12925,1.12944,1.12882,1.12925,16262470042.0
2006-11-10 21:00:00,1.12925,1.13136,1.12877,1.1313,12203800049.0
2006-11-10 22:00:00,1.13128,1.13174,1.13074,1.13095,7227599978.0
2006-11-10 23:00:00,1.13081,1.13214,1.13074,1.13189,5217200001.0
2006-11-13 00:00:00,1.1313,1.1313,1.1302,1.1306,1488900000.0
2006-11-13 01:00:00,1.1307,1.1319,1.1306,1.1315,1701600000.0
2006-11-13 02:00:00,1.13063,1.13185,1.13023,1.13155,4575690003.0
2006-11-13 03:00:00,1.13148,1.13169,1.13085,1.13145,4280300017.0
2006-11-13 04:00:00,1.13138,1.13192,1.13107,1.13192,4674299995.0
2006-11-13 05:00:00,1.132,1.132,1.13138,1.13155,4625899996.0
2006-11-13 06:00:00,1.13158,1.13203,1.13136,1.1319,4942600007.0
2006-11-13 07:00:00,1.13183,1.13208,1.13158,1.132,4706300002.0
2006-11-13 08:00:00,1.13195,1.13213,1.1308,1.1316,4248600009.0
2006-11-13 09:00:00,1.13157,1.13165,1.13105,1.13152,4065200019.0
2006-11-13 10:00:00,1.13145,1.13247,1.13118,1.13162,5788100019.0
2006-11-13 11:00:00,1.13156,1.1339,1.13156,1.13341,5963700004.0
2006-11-13 12:00:00,1.13347,1.13426,1.13203,1.13296,4989100025.0
2006-11-13 13:00:00,1.13283,1.13345,1.13215,1.13345,4590800008.0
2006-11-13 14:00:00,1.13352,1.1346,1.13342,1.1344,5082190017.0
2006-11-13 15:00:00,1.13447,1.13723,1.1343,1.1366,5302300007.0
2006-11-13 16:00:00,1.13659,1.137,1.13512,1.13526,5794700015.0
2006-11-13 17:00:00,1.13534,1.13782,1.13526,1.13725,5353900040.0
2006-11-13 18:00:00,1.13735,1.13775,1.13651,1.13758,28197290031.0
2006-11-13 19:00:00,1.13757,1.13965,1.13729,1.13917,12197000010.0
2006-11-13 20:00:00,1.13918,1.13927,1.13798,1.13818,17072780050.0
2006-11-13 21:00:00,1.13806,1.13854,1.13744,1.13827,12006699991.0
2006-11-13 22:00:00,1.13829,1.13841,1.13744,1.1376,8159389987.0
2006-11-13 23:00:00,1.13763,1.13827,1.13745,1.13745,4782700008.0
2006-11-14 00:00:00,1.13735,1.13768,1.1365,1.13716,5012600007.0
2006-11-14 01:00:00,1.1372,1.13745,1.13641,1.13664,3716799995.0
2006-11-14 02:00:00,1.13647,1.13753,1.13587,1.13743,4611799998.0
2006-11-14 03:00:00,1.1374,1.13811,1.13714,1.13753,4911099999.0
2006-11-14 04:00:00,1.13748,1.13761,1.13694,1.13757,4100000011.0
2006-11-14 05:00:00,1.1376,1.13777,1.13709,1.13736,4757400028.0
2006-11-14 06:00:00,1.1374,1.13754,1.13603,1.1367,4598690016.0
2006-11-14 07:00:00,1.13665,1.13686,1.1362,1.13624,4838690002.0
2006-11-14 08:00:00,1.13632,1.13673,1.13611,1.1364,4458700000.0
2006-11-14 09:00:00,1.13639,1.13788,1.13602,1.13719,4248500028.0
2006-11-14 10:00:00,1.1371,1.13722,1.13564,1.13651,6018000003.0
2006-11-14 11:00:00,1.13648,1.13977,1.13637,1.13957,5886890005.0
2006-11-14 12:00:00,1.13969,1.14,1.13826,1.13918,5705800012.0
2006-11-14 13:00:00,1.13912,1.14024,1.13891,1.13949,4970999994.0
2006-11-14 14:00:00,1.13948,1.13964,1.13809,1.1382,4861900012.0
2006-11-14 15:00:00,1.13816,1.1385,1.13653,1.13664,5521900015.0
2006-11-14 16:00:00,1.13651,1.13761,1.13443,1.13755,5800299992.0
2006-11-14 17:00:00,1.13758,1.13936,1.13727,1.13876,4980090007.0
2006-11-14 18:00:00,1.1388,1.1394,1.13846,1.13911,27730090030.0
2006-11-14 19:00:00,1.13914,1.14022,1.13772,1.1382,11651600039.0
2006-11-14 20:00:00,1.13829,1.13866,1.13782,1.13818,16717300042.0
2006-11-14 21:00:00,1.13815,1.13818,1.13678,1.13772,11468599997.0
2006-11-14 22:00:00,1.13783,1.13817,1.13734,1.13775,8168400013.0
2006-11-14 23:00:00,1.13763,1.13819,1.13675,1.13705,5076999996.0
2006-11-15 00:00:00,1.13695,1.13799,1.13679,1.13748,5382000002.0
2006-11-15 01:00:00,1.13747,1.13793,1.13714,1.13731,3867200011.0
2006-11-15 02:00:00,1.1375,1.13818,1.13724,1.13798,4651400000.0
2006-11-15 03:00:00,1.13788,1.13811,1.13748,1.13803,4866200014.0
2006-11-15 04:00:00,1.13812,1.1382,1.13735,1.1382,4641200010.0
2006-11-15 05:00:00,1.13816,1.13835,1.13777,1.13801,4331700021.0
2006-11-15 06:00:00,1.13803,1.1382,1.13755,1.13786,5114800035.0
2006-11-15 07:00:00,1.13785,1.13795,1.13729,1.1375,4314300010.0
2006-11-15 08:00:00,1.13747,1.13787,1.13641,1.1369,4657699995.0
2006-11-15 09:00:00,1.13687,1.13799,1.13636,1.13742,4402999994.0
2006-11-15 10:00:00,1.13735,1.13757,1.13589,1.13593,5798900014.0
2006-11-15 11:00:00,1.13589,1.13959,1.13589,1.13943,5820500017.0
2006-11-15 12:00:00,1.13948,1.13999,1.13844,1.13858,5539599999.0
2006-11-15 13:00:00,1.13849,1.13951,1.13818,1.139,5091900039.0
2006-11-15 14:00:00,1.13893,1.14047,1.13887,1.13901,5411800010.0
2006-11-15 15:00:00,1.13911,1.14266,1.13869,1.14171,6135690010.0
2006-11-15 16:00:00,1.1418,1.14226,1.14118,1.14162,5021600002.0
2006-11-15 17:00:00,1.14164,1.14171,1.14025,1.14085,5625990027.0
2006-11-15 18:00:00,1.14088,1.14109,1.13867,1.13867,27074050045.0
2006-11-15 19:00:00,1.13872,1.13946,1.13869,1.13915,12048290040.0
2006-11-15 20:00:00,1.1392,1.13952,1.13863,1.13898,17552800057.0
2006-11-15 21:00:00,1.13915,1.13976,1.13845,1.13968,12501390032.0
2006-11-15 22:00:00,1.13971,1.13999,1.13822,1.13834,7409400016.0
2006-11-15 23:00:00,1.13823,1.1391,1.13801,1.13841,5526300010.0
2006-11-16 00:00:00,1.13829,1.13891,1.13793,1.13819,4940500001.0
2006-11-16 01:00:00,1.13817,1.13898,1.13813,1.13876,3441100011.0
2006-11-16 02:00:00,1.13863,1.1391,1.13806,1.13825,4122200025.0
2006-11-16 03:00:00,1.13828,1.13845,1.1371,1.13755,3554099991.0
2006-11-16 04:00:00,1.13756,1.13815,1.13725,1.13779,4800790028.0
2006-11-16 05:00:00,1.138,1.13865,1.13763,1.13835,4759300009.0
2006-11-16 06:00:00,1.13846,1.13885,1.13801,1.1384,5089200014.0
2006-11-16 07:00:00,1.13835,1.13875,1.13805,1.13858,4366189996.0
2006-11-16 08:00:00,1.13855,1.13909,1.13827,1.13843,4813300013.0
2006-11-16 09:00:00,1.13839,1.13954,1.13839,1.13879,3730190016.0
2006-11-16 10:00:00,1.13873,1.14023,1.1379,1.13965,6318600018.0
2006-11-16 11:00:00,1.13961,1.13994,1.13883,1.13942,5987800008.0
2006-11-16 12:00:00,1.13949,1.14017,1.13876,1.13988,5570490007.0
2006-11-16 13:00:00,1.13973,1.13977,1.13844,1.1393,4384090018.0
2006-11-16 14:00:00,1.13932,1.13989,1.13848,1.13864,4264590015.0
2006-11-16 15:00:00,1.13874,1.13906,1.13647,1.13759,5347200016.0
2006-11-16 16:00:00,1.13765,1.13964,1.13734,1.13929,5415890004.0
2006-11-16 17:00:00,1.13931,1.14188,1.1392,1.1411,5494299992.0
2006-11-16 18:00:00,1.14112,1.14128,1.14004,1.14004,27082600035.0
2006-11-16 19:00:00,1.14007,1.14131,1.13975,1.14035,12226590044.0
2006-11-16 20:00:00,1.1405,1.14137,1.1405,1.14125,15920800033.0
2006-11-16 21:00:00,1.1413,1.14192,1.14097,1.1418,12337000050.0
2006-11-16 22:00:00,1.14183,1.14209,1.1414,1.14155,7648899998.0
2006-11-16 23:00:00,1.1415,1.1421,1.14136,1.14201,5362500024.0
2006-11-17 00:00:00,1.142,1.14233,1.14172,1.14215,4212500002.0
2006-11-17 01:00:00,1.1421,1.14253,1.14171,1.142,3910699979.0
2006-11-17 02:00:00,1.14193,1.14225,1.14097,1.14152,4758500030.0
2006-11-17 03:00:00,1.14147,1.14245,1.141,1.14188,4522889991.0
2006-11-17 04:00:00,1.14184,1.14224,1.14103,1.14197,4651590022.0
2006-11-17 05:00:00,1.1421,1.14255,1.14194,1.1424,4591600001.0
2006-11-17 06:00:00,1.1424,1.14256,1.14171,1.1421,5161200009.0
2006-11-17 07:00:00,1.14195,1.14258,1.14139,1.14255,4106100001.0
2006-11-17 08:00:00,1.14256,1.14267,1.14156,1.14196,4073090018.0
2006-11-17 09:00:00,1.14214,1.14223,1.14103,1.14157,4908500008.0
2006-11-17 10:00:00,1.1416,1.1423,1.14042,1.14218,5512490007.0
2006-11-17 11:00:00,1.14213,1.14512,1.14184,1.14495,6411100026.0
2006-11-17 12:00:00,1.14502,1.14502,1.14412,1.14481,5495700030.0
2006-11-17 13:00:00,1.14477,1.1457,1.14446,1.1452,6298690023.0
2006-11-17 14:00:00,1.1452,1.14745,1.14504,1.14642,5337200001.0
2006-11-17 15:00:00,1.14643,1.1472,1.14496,1.14651,5569600028.0
2006-11-17 16:00:00,1.14668,1.14668,1.14307,1.14392,6062400020.0
2006-11-17 17:00:00,1.14392,1.14462,1.14244,1.14454,5646600008.0
2006-11-17 18:00:00,1.14445,1.14593,1.14428,1.14559,27959390021.0
2006-11-17 19:00:00,1.14564,1.14574,1.14398,1.14445,12226600038.0
2006-11-17 20:00:00,1.14453,1.14465,1.14362,1.14421,17228400046.0
2006-11-17 21:00:00,1.14424,1.14625,1.14409,1.14625,11925900033.0
2006-11-17 22:00:00,1.14632,1.14646,1.14587,1.14601,8155000006.0
2006-11-17 23:00:00,1.146,1.14717,1.146,1.14658,4711090008.0
2006-11-20 00:00:00,1.1464,1.1464,1.1456,1.1461,7843200032.0
2006-11-20 01:00:00,1.1459,1.146,1.1449,1.1454,8578500035.0
2006-11-20 02:00:00,1.14584,1.14597,1.1449,1.14521,3825000013.0
2006-11-20 03:00:00,1.1453,1.14553,1.14468,1.14515,4251100006.0
2006-11-20 04:00:00,1.14508,1.14518,1.14385,1.14415,4830200021.0
2006-11-20 05:00:00,1.1442,1.14475,1.14395,1.14472,4083900014.0
2006-11-20 06:00:00,1.14468,1.14565,1.14448,1.1456,4429200029.0
2006-11-20 07:00:00,1.14556,1.14596,1.14509,1.1454,4397600019.0
2006-11-20 08:00:00,1.14535,1.14545,1.14388,1.14389,4444600018.0
2006-11-20 09:00:00,1.14381,1.14435,1.14332,1.14382,3963200013.0
2006-11-20 10:00:00,1.14375,1.14453,1.14346,1.14453,5053000005.0
2006-11-20 11:00:00,1.14452,1.14494,1.14291,1.14383,6342200009.0
2006-11-20 12:00:00,1.14392,1.14392,1.14299,1.1434,4944700026.0
2006-11-20 13:00:00,1.14312,1.14494,1.14305,1.1444,4564489999.0
2006-11-20 14:00:00,1.14434,1.14468,1.14299,1.14302,4456399994.0
2006-11-20 15:00:00,1.14301,1.14544,1.14214,1.14485,5160800013.0
2006-11-20 16:00:00,1.14476,1.14643,1.14461,1.1457,5460000023.0
2006-11-20 17:00:00,1.1457,1.1482,1.14564,1.14817,5178900005.0
2006-11-20 18:00:00,1.1482,1.14829,1.14703,1.14703,28421200067.0
2006-11-20 19:00:00,1.14704,1.1472,1.14623,1.14682,12244499996.0
2006-11-20 20:00:00,1.14685,1.14695,1.14587,1.14599,16237200001.0
2006-11-20 21:00:00,1.14596,1.14775,1.1458,1.14748,12235800027.0
2006-11-20 22:00:00,1.14745,1.1475,1.14626,1.1468,8293389997.0
2006-11-20 23:00:00,1.14681,1.1476,1.14595,1.14626,4905900023.0
2006-11-21 00:00:00,1.14632,1.14648,1.14564,1.14616,4657490007.0
2006-11-21 01:00:00,1.14607,1.14621,1.14538,1.1458,5362600008.0
2006-11-21 02:00:00,1.14588,1.14615,1.14455,1.14487,4452500024.0
2006-11-21 03:00:00,1.1449,1.14586,1.14465,1.14518,4181600021.0
2006-11-21 04:00:00,1.14532,1.14635,1.14532,1.14605,4585000020.0
2006-11-21 05:00:00,1.1461,1.14621,1.14525,1.14562,4142100003.0
2006-11-21 06:00:00,1.14568,1.14661,1.14527,1.14631,5256690022.0
2006-11-21 07:00:00,1.14628,1.14653,1.14553,1.146,4520900013.0
2006-11-21 08:00:00,1.14594,1.14654,1.1458,1.1461,4587900011.0
2006-11-21 09:00:00,1.14608,1.14735,1.14534,1.14615,4610800010.0
2006-11-21 10:00:00,1.14602,1.14661,1.14553,1.1456,5833200006.0
2006-11-21 11:00:00,1.1455,1.14578,1.14438,1.1453,5993500010.0
2006-11-21 12:00:00,1.14526,1.14587,1.14464,1.14528,5304600009.0
2006-11-21 13:00:00,1.14509,1.14679,1.14466,1.1465,5190800008.0
2006-11-21 14:00:00,1.14644,1.14661,1.14525,1.14555,4649100001.0
2006-11-21 15:00:00,1.14554,1.14789,1.14518,1.14752,5895400012.0
2006-11-21 16:00:00,1.14747,1.14866,1.14702,1.14782,6385400003.0
2006-11-21 17:00:00,1.1479,1.14926,1.14773,1.14837,4994500012.0
2006-11-21 18:00:00,1.14836,1.14845,1.14713,1.1472,27248780029.0
2006-11-21 19:00:00,1.14724,1.1473,1.14523,1.14635,12740700048.0
2006-11-21 20:00:00,1.14642,1.14655,1.14526,1.14542,15528700013.0
2006-11-21 21:00:00,1.14586,1.14619,1.14434,1.146,12028090053.0
2006-11-21 22:00:00,1.14605,1.14615,1.1451,1.14522,7633890016.0
2006-11-21 23:00:00,1.14524,1.14621,1.14514,1.14597,4960400001.0
2006-11-22 00:00:00,1.14605,1.1463,1.14543,1.1459,4637299994.0
2006-11-22 01:00:00,1.14591,1.14605,1.14533,1.14584,4242900004.0
2006-11-22 02:00:00,1.14588,1.14617,1.14545,1.14585,4347000014.0
2006-11-22 03:00:00,1.1459,1.14603,1.14499,1.1453,4376799999.0
2006-11-22 04:00:00,1.14546,1.14578,1.14478,1.14515,4209100026.0
2006-11-22 05:00:00,1.14516,1.1454,1.14473,1.14495,4727900006.0
2006-11-22 06:00:00,1.14493,1.14511,1.14432,1.14453,4383479996.0
2006-11-22 07:00:00,1.14465,1.14516,1.14443,1.14461,4805900010.0
2006-11-22 08:00:00,1.14463,1.14492,1.14409,1.14482,4658800010.0
2006-11-22 09:00:00,1.14482,1.14541,1.14423,1.14522,4146600002.0
2006-11-22 10:00:00,1.1451,1.14539,1.14402,1.14462,6314200003.0
2006-11-22 11:00:00,1.14453,1.14463,1.14311,1.14358,5660700011.0
2006-11-22 12:00:00,1.14365,1.14412,1.14345,1.14391,5303800022.0
2006-11-22 13:00:00,1.14387,1.14409,1.14264,1.14291,5364699993.0
2006-11-22 14:00:00,1.14287,1.14287,1.14007,1.1405,6148590009.0
2006-11-22 15:00:00,1.14048,1.14068,1.13799,1.13893,5388299989.0
2006-11-22 16:00:00,1.13888,1.14047,1.13882,1.1402,5794000011.0
2006-11-22 17:00:00,1.14031,1.14124,1.1384,1.14124,5333500013.0
2006-11-22 18:00:00,1.14125,1.14193,1.14048,1.1411,28008270023.0
2006-11-22 19:00:00,1.1412,1.14175,1.14098,1.14143,11566690040.0
2006-11-22 20:00:00,1.14142,1.14165,1.14082,1.14098,16905690033.0
2006-11-22 21:00:00,1.14099,1.14103,1.14044,1.1407,11936000032.0
2006-11-22 22:00:00,1.1407,1.14082,1.13982,1.14007,7690100040.0
2006-11-22 23:00:00,1.13978,1.14126,1.13978,1.14112,4392799996.0
2006-11-23 00:00:00,1.1411,1.14235,1.14099,1.14193,4715499998.0
2006-11-23 01:00:00,1.142,1.14218,1.14147,1.14194,4318700012.0
2006-11-23 02:00:00,1.14195,1.14208,1.14085,1.14145,3824590003.0
2006-11-23 03:00:00,1.1415,1.14203,1.14118,1.14172,4551000018.0
2006-11-23 04:00:00,1.14166,1.14207,1.1412,1.14167,5190500014.0
2006-11-23 05:00:00,1.1417,1.14177,1.14103,1.14128,4573100002.0
2006-11-23 06:00:00,1.14128,1.1415,1.14086,1.1414,4861400007.0
2006-11-23 07:00:00,1.1413,1.1415,1.14077,1.14108,4683900006.0
2006-11-23 08:00:00,1.14101,1.14177,1.14081,1.14177,4514000015.0
2006-11-23 09:00:00,1.14175,1.14255,1.14115,1.14173,4020580004.0
2006-11-23 10:00:00,1.14165,1.14185,1.14026,1.14121,5891989999.0
2006-11-23 11:00:00,1.14111,1.14111,1.13933,1.14008,6812600027.0
2006-11-23 12:00:00,1.14015,1.14125,1.13995,1.14078,4974000016.0
2006-11-23 13:00:00,1.14067,1.14098,1.13976,1.1407,5257700006.0
2006-11-23 14:00:00,1.14067,1.14183,1.14021,1.14151,4750500008.0
2006-11-23 15:00:00,1.14152,1.14162,1.13958,1.14067,5253299998.0
2006-11-23 16:00:00,1.14083,1.14234,1.14044,1.14198,4953400002.0
2006-11-23 17:00:00,1.142,1.14205,1.14045,1.14192,4930400012.0
2006-11-23 18:00:00,1.1417,1.14241,1.14108,1.14152,27720600060.0
2006-11-23 19:00:00,1.14157,1.14234,1.14112,1.14145,12844290007.0
2006-11-23 20:00:00,1.1415,1.14181,1.14096,1.14142,16655390051.0
2006-11-23 21:00:00,1.14145,1.14192,1.14123,1.14188,11281700030.0
2006-11-23 22:00:00,1.14188,1.14241,1.14068,1.14087,8179300021.0
2006-11-23 23:00:00,1.14083,1.14199,1.14083,1.14161,5078900029.0
2006-11-24 00:00:00,1.14153,1.14209,1.14129,1.14171,4685200015.0
2006-11-24 01:00:00,1.14176,1.14192,1.14103,1.14186,3836389994.0
2006-11-24 02:00:00,1.14183,1.14252,1.14141,1.14232,4632500006.0
2006-11-24 03:00:00,1.14238,1.14261,1.14176,1.14214,4238200003.0
2006-11-24 04:00:00,1.14212,1.14223,1.13983,1.13995,4694900011.0
2006-11-24 05:00:00,1.13997,1.14035,1.13915,1.13971,4566500006.0
2006-11-24 06:00:00,1.13976,1.14023,1.13941,1.13968,4703800002.0
2006-11-24 07:00:00,1.13967,1.14037,1.13956,1.14035,4425100016.0
2006-11-24 08:00:00,1.14032,1.14047,1.13976,1.13995,3928400007.0
2006-11-24 09:00:00,1.13995,1.14184,1.13957,1.1408,4012200001.0
2006-11-24 10:00:00,1.14072,1.14085,1.13595,1.13658,6059300003.0
2006-11-24 11:00:00,1.1367,1.138,1.1363,1.13642,6378500008.0
2006-11-24 12:00:00,1.13646,1.13653,1.13049,1.13276,6079500000.0
2006-11-24 13:00:00,1.13258,1.13418,1.13161,1.13297,5220800005.0
2006-11-24 14:00:00,1.13279,1.13318,1.13167,1.13318,5084799998.0
2006-11-24 15:00:00,1.13327,1.13392,1.13129,1.13222,4797100003.0
2006-11-24 16:00:00,1.13252,1.13336,1.13213,1.13292,5543699996.0
2006-11-24 17:00:00,1.133,1.13382,1.13261,1.13382,4967080000.0
2006-11-24 18:00:00,1.13373,1.13484,1.13341,1.13443,27765800020.0
2006-11-24 19:00:00,1.1345,1.13451,1.13362,1.13424,11707700015.0
2006-11-24 20:00:00,1.13442,1.13453,1.13309,1.13417,16777290043.0
2006-11-24 21:00:00,1.13407,1.1343,1.13355,1.13383,12175500006.0
2006-11-24 22:00:00,1.13392,1.13551,1.13392,1.13514,7576290008.0
2006-11-24 23:00:00,1.13507,1.13551,1.13363,1.13482,5259700006.0
2006-11-27 00:00:00,1.1345,1.1345,1.1319,1.1328,2101999980.0
2006-11-27 01:00:00,1.1327,1.1338,1.1323,1.1334,3363199968.0
2006-11-27 02:00:00,1.13273,1.13375,1.13227,1.13335,4684090006.0
2006-11-27 03:00:00,1.13338,1.1337,1.1327,1.13295,4205699995.0
2006-11-27 04:00:00,1.13288,1.13339,1.1325,1.13326,4539800011.0
2006-11-27 05:00:00,1.13323,1.13365,1.13258,1.13358,5445900003.0
2006-11-27 06:00:00,1.13363,1.13395,1.13334,1.1336,5072600014.0
2006-11-27 07:00:00,1.13355,1.13415,1.13325,1.1339,4610500001.0
2006-11-27 08:00:00,1.13385,1.1343,1.13271,1.13288,4614200022.0
2006-11-27 09:00:00,1.13268,1.13386,1.13193,1.13344,4349800017.0
2006-11-27 10:00:00,1.13337,1.13451,1.13318,1.1343,5684780010.0
2006-11-27 11:00:00,1.13421,1.13439,1.13198,1.1329,5766000018.0
2006-11-27 12:00:00,1.13295,1.13398,1.13285,1.13385,5447400008.0
2006-11-27 13:00:00,1.13379,1.13389,1.13314,1.13358,4645390007.0
2006-11-27 14:00:00,1.13364,1.13488,1.13358,1.13422,4768600005.0
2006-11-27 15:00:00,1.13408,1.1344,1.13216,1.13327,5694300018.0
2006-11-27 16:00:00,1.13333,1.13362,1.13227,1.13297,5017990029.0
2006-11-27 17:00:00,1.13299,1.1332,1.13028,1.13028,4854800013.0
2006-11-27 18:00:00,1.13043,1.13318,1.13043,1.13278,27251890045.0
2006-11-27 19:00:00,1.13301,1.13317,1.13224,1.1327,12343300025.0
2006-11-27 20:00:00,1.13282,1.13322,1.13238,1.133,16385780016.0
2006-11-27 21:00:00,1.13301,1.13316,1.13167,1.13217,12590400021.0
2006-11-27 22:00:00,1.13218,1.13274,1.13175,1.13185,7796000028.0
2006-11-27 23:00:00,1.13181,1.13314,1.13179,1.13305,5316400025.0
2006-11-28 00:00:00,1.13313,1.13327,1.13272,1.13294,5310299987.0
2006-11-28 01:00:00,1.13301,1.13315,1.13197,1.13273,4148100012.0
2006-11-28 02:00:00,1.13264,1.13294,1.13215,1.13256,4152400003.0
2006-11-28 03:00:00,1.1325,1.13308,1.13236,1.1328,4257090023.0
2006-11-28 04:00:00,1.13291,1.13316,1.13258,1.13285,4527699990.0
2006-11-28 05:00:00,1.1329,1.13314,1.13243,1.13275,4973390011.0
2006-11-28 06:00:00,1.13276,1.13308,1.13243,1.1329,4681500012.0
2006-11-28 07:00:00,1.13285,1.13339,1.13253,1.1332,4711100003.0
2006-11-28 08:00:00,1.13315,1.13327,1.13265,1.13268,4694000010.0
2006-11-28 09:00:00,1.13267,1.13273,1.13105,1.13114,4618900021.0
2006-11-28 10:00:00,1.13105,1.13282,1.13081,1.13242,5573600002.0
2006-11-28 11:00:00,1.13235,1.13264,1.12979,1.1303,5747800016.0
2006-11-28 12:00:00,1.13038,1.13055,1.12901,1.12953,5822490023.0
2006-11-28 13:00:00,1.12948,1.13167,1.12941,1.13038,4515500030.0
2006-11-28 14:00:00,1.13039,1.1309,1.13007,1.1305,4428500008.0
2006-11-28 15:00:00,1.1305,1.13146,1.12857,1.12863,5371090024.0
2006-11-28 16:00:00,1.12869,1.12975,1.12869,1.1294,5075400005.0
2006-11-28 17:00:00,1.12944,1.13161,1.1292,1.13158,4379380023.0
2006-11-28 18:00:00,1.13151,1.13191,1.13069,1.13084,28147680038.0
2006-11-28 19:00:00,1.1308,1.1319,1.13047,1.13087,13564900025.0
2006-11-28 20:00:00,1.131,1.13132,1.12926,1.13051,16075300025.0
2006-11-28 21:00:00,1.13056,1.13073,1.1297,1.1307,11918800036.0
2006-11-28 22:00:00,1.13076,1.13076,1.1298,1.13007,7806790005.0
2006-11-28 23:00:00,1.13025,1.13047,1.12968,1.13019,5212300010.0
2006-11-29 00:00:00,1.1302,1.13139,1.12983,1.13075,5070300001.0
2006-11-29 01:00:00,1.1308,1.13088,1.12944,1.12966,3617700025.0
2006-11-29 02:00:00,1.12968,1.13251,1.12968,1.13213,5390590009.0
2006-11-29 03:00:00,1.1321,1.13229,1.13135,1.13195,4440100010.0
2006-11-29 04:00:00,1.13196,1.13237,1.13151,1.13197,4431400023.0
2006-11-29 05:00:00,1.13205,1.13238,1.13142,1.13174,4644400000.0
2006-11-29 06:00:00,1.13165,1.13258,1.13145,1.13255,4739500010.0
2006-11-29 07:00:00,1.13222,1.13267,1.13198,1.1326,4879400046.0
2006-11-29 08:00:00,1.13255,1.13265,1.13166,1.13217,4516990019.0
2006-11-29 09:00:00,1.13223,1.13268,1.13165,1.13244,4611600025.0
2006-11-29 10:00:00,1.13237,1.13331,1.13189,1.13326,5522600009.0
2006-11-29 11:00:00,1.1332,1.13419,1.13313,1.13368,6174200015.0
2006-11-29 12:00:00,1.13372,1.13428,1.13355,1.13415,5446579991.0
2006-11-29 13:00:00,1.13407,1.13761,1.13387,1.13698,5672589996.0
2006-11-29 14:00:00,1.13701,1.1382,1.13684,1.137,4780290010.0
2006-11-29 15:00:00,1.137,1.13864,1.13489,1.13853,5630200018.0
2006-11-29 16:00:00,1.13853,1.1386,1.13714,1.13812,5363700018.0
2006-11-29 17:00:00,1.13805,1.13837,1.13707,1.13718,5002900030.0
2006-11-29 18:00:00,1.13709,1.13761,1.13586,1.13593,27159650064.0
2006-11-29 19:00:00,1.13592,1.1385,1.13582,1.13673,13000099972.0
2006-11-29 20:00:00,1.1368,1.13843,1.13646,1.13823,17239300041.0
2006-11-29 21:00:00,1.13821,1.13839,1.13672,1.13761,12650300049.0
2006-11-29 22:00:00,1.13773,1.13805,1.13699,1.13733,8212400007.0
2006-11-29 23:00:00,1.1373,1.13809,1.1373,1.13778,5332200002.0
2006-11-30 00:00:00,1.13755,1.13927,1.13755,1.13889,4631700012.0
2006-11-30 01:00:00,1.13892,1.13945,1.13854,1.13856,3781100026.0
2006-11-30 02:00:00,1.13876,1.13975,1.13758,1.13913,3695000015.0
2006-11-30 03:00:00,1.13912,1.13925,1.13783,1.13858,3925800017.0
2006-11-30 04:00:00,1.13862,1.13873,1.13758,1.13817,4455200019.0
2006-11-30 05:00:00,1.1382,1.13866,1.13714,1.13753,4362600018.0
2006-11-30 06:00:00,1.13758,1.13796,1.13707,1.1374,4708589999.0
2006-11-30 07:00:00,1.13737,1.13743,1.13659,1.1369,4196100014.0
2006-11-30 08:00:00,1.13685,1.13813,1.13639,1.13718,4729600018.0
2006-11-30 09:00:00,1.13709,1.13898,1.13673,1.13856,3731800002.0
2006-11-30 10:00:00,1.13853,1.14082,1.13819,1.13859,6145000012.0
2006-11-30 11:00:00,1.13838,1.13945,1.13725,1.1375,6019500030.0
2006-11-30 12:00:00,1.13758,1.13862,1.13705,1.1386,5142800001.0
2006-11-30 13:00:00,1.13855,1.13912,1.13766,1.13835,4543490009.0
2006-11-30 14:00:00,1.13822,1.1393,1.13709,1.13917,4653800010.0
2006-11-30 15:00:00,1.13919,1.14347,1.13905,1.14226,5778800000.0
2006-11-30 16:00:00,1.14216,1.14307,1.14101,1.14219,5567700011.0
2006-11-30 17:00:00,1.1423,1.14313,1.14128,1.14183,5462200010.0
2006-11-30 18:00:00,1.14195,1.14228,1.1402,1.1411,28097890078.0
2006-11-30 19:00:00,1.14119,1.14141,1.14076,1.14115,12216200027.0
2006-11-30 20:00:00,1.14125,1.14139,1.13997,1.14033,15763800007.0
2006-11-30 21:00:00,1.14027,1.14139,1.14008,1.14139,11806499991.0
2006-11-30 22:00:00,1.14157,1.1419,1.14062,1.1419,7732600012.0
2006-11-30 23:00:00,1.14207,1.14225,1.14006,1.14006,6008200012.0
2006-12-01 00:00:00,1.14002,1.1414,1.13978,1.141,4720300018.0
2006-12-01 01:00:00,1.14098,1.14191,1.14049,1.14148,3770200023.0
2006-12-01 02:00:00,1.14143,1.14161,1.13975,1.14066,4884600011.0
2006-12-01 03:00:00,1.1407,1.14113,1.14029,1.14086,4356600017.0
2006-12-01 04:00:00,1.14088,1.14099,1.13938,1.13987,4393700009.0
2006-12-01 05:00:00,1.13988,1.14055,1.13969,1.14011,3925499994.0
2006-12-01 06:00:00,1.13997,1.14037,1.13966,1.14025,4939800008.0
2006-12-01 07:00:00,1.14025,1.14056,1.13989,1.1405,4800600013.0
2006-12-01 08:00:00,1.14045,1.14141,1.13973,1.14028,5134599993.0
2006-12-01 09:00:00,1.14028,1.14066,1.13796,1.13882,4748000012.0
2006-12-01 10:00:00,1.13873,1.14021,1.137,1.1398,5565099999.0
2006-12-01 11:00:00,1.13973,1.14059,1.13911,1.14001,6162400011.0
2006-12-01 12:00:00,1.14008,1.14118,1.13947,1.14075,4902590014.0
2006-12-01 13:00:00,1.14068,1.14175,1.14021,1.14132,5446299996.0
2006-12-01 14:00:00,1.14052,1.1441,1.13952,1.14306,5821499994.0
2006-12-01 15:00:00,1.14309,1.1431,1.14194,1.14203,5507090003.0
2006-12-01 16:00:00,1.14202,1.1451,1.14187,1.14399,5438700022.0
2006-12-01 17:00:00,1.14394,1.14653,1.14172,1.14387,6383400009.0
2006-12-01 18:00:00,1.14377,1.14521,1.14361,1.14435,28022090052.0
2006-12-01 19:00:00,1.1443,1.1453,1.14299,1.14464,12387000001.0
2006-12-01 20:00:00,1.14472,1.14539,1.14365,1.14407,17613500045.0
2006-12-01 21:00:00,1.14409,1.14495,1.14342,1.14487,12346660023.0
2006-12-01 22:00:00,1.14499,1.14524,1.14399,1.14422,7473990017.0
2006-12-01 23:00:00,1.14436,1.14487,1.1431,1.1447,4832599994.0
2006-12-04 00:00:00,1.1446,1.1446,1.1429,1.1429,4163299969.0
2006-12-04 01:00:00,1.1426,1.1436,1.1426,1.1435,2954599978.0
2006-12-04 02:00:00,1.14264,1.14372,1.14253,1.14347,4712400000.0
2006-12-04 03:00:00,1.14345,1.14445,1.14312,1.14438,4371300001.0
2006-12-04 04:00:00,1.14435,1.14465,1.14363,1.14427,4855800012.0
2006-12-04 05:00:00,1.14426,1.14465,1.14405,1.14435,4207400019.0
2006-12-04 06:00:00,1.14436,1.1447,1.14398,1.14465,4722200007.0
2006-12-04 07:00:00,1.14463,1.1449,1.14434,1.14453,4191699999.0
2006-12-04 08:00:00,1.14447,1.1448,1.14383,1.14422,4840290030.0
2006-12-04 09:00:00,1.1442,1.14507,1.14384,1.14422,4407099999.0
2006-12-04 10:00:00,1.14416,1.14488,1.14174,1.1422,6022500010.0
2006-12-04 11:00:00,1.14211,1.14415,1.14165,1.1439,5741390006.0
2006-12-04 12:00:00,1.14411,1.1447,1.14383,1.14468,4682700011.0
2006-12-04 13:00:00,1.14465,1.14508,1.14272,1.14324,4902900005.0
2006-12-04 14:00:00,1.1431,1.14455,1.14224,1.14259,5296100028.0
2006-12-04 15:00:00,1.14262,1.14363,1.142,1.14304,5820490023.0
2006-12-04 16:00:00,1.14298,1.14632,1.14274,1.14583,5413800021.0
2006-12-04 17:00:00,1.14597,1.14753,1.14542,1.1465,5164700004.0
2006-12-04 18:00:00,1.1463,1.1463,1.1452,1.1452,27773900052.0
2006-12-04 19:00:00,1.14515,1.14531,1.14322,1.14363,12130500041.0
2006-12-04 20:00:00,1.14372,1.14427,1.14348,1.14415,17329690000.0
2006-12-04 21:00:00,1.14413,1.14413,1.14105,1.14112,12469700008.0
2006-12-04 22:00:00,1.14106,1.14138,1.13963,1.13968,8254199991.0
2006-12-04 23:00:00,1.13967,1.14057,1.13967,1.1403,5234200033.0
2006-12-05 00:00:00,1.14022,1.1414,1.13998,1.1409,4659700007.0
2006-12-05 01:00:00,1.14089,1.14095,1.14005,1.14038,3583789996.0
2006-12-05 02:00:00,1.1404,1.14133,1.1404,1.14121,4042800010.0
2006-12-05 03:00:00,1.14106,1.14138,1.14077,1.14113,3912190017.0
2006-12-05 04:00:00,1.14116,1.14149,1.14092,1.14126,4272600020.0
2006-12-05 05:00:00,1.1413,1.1415,1.1411,1.14134,3918900001.0
2006-12-05 06:00:00,1.14134,1.14148,1.14088,1.14135,4589800015.0
2006-12-05 07:00:00,1.14135,1.14152,1.14099,1.1414,4495000009.0
2006-12-05 08:00:00,1.14132,1.14155,1.1408,1.14125,4462100007.0
2006-12-05 09:00:00,1.14127,1.14199,1.14102,1.1417,4569900017.0
2006-12-05 10:00:00,1.14159,1.14162,1.13893,1.13931,5851700014.0
2006-12-05 11:00:00,1.13919,1.14112,1.13912,1.14069,6205799998.0
2006-12-05 12:00:00,1.14068,1.14145,1.13944,1.14145,4860500027.0
2006-12-05 13:00:00,1.14139,1.14206,1.14115,1.14142,5835600005.0
2006-12-05 14:00:00,1.14139,1.14175,1.14043,1.14078,5291500009.0
2006-12-05 15:00:00,1.14083,1.14112,1.13791,1.13814,5508899997.0
2006-12-05 16:00:00,1.13833,1.13999,1.13833,1.1393,5860800011.0
2006-12-05 17:00:00,1.13972,1.14324,1.13948,1.14281,5844300025.0
2006-12-05 18:00:00,1.14292,1.14307,1.14131,1.14131,28393500072.0
2006-12-05 19:00:00,1.1413,1.14162,1.14016,1.14023,11993600029.0
2006-12-05 20:00:00,1.1403,1.14063,1.13994,1.14053,17178570036.0
2006-12-05 21:00:00,1.14053,1.14087,1.13997,1.1408,11865890022.0
2006-12-05 22:00:00,1.14088,1.14148,1.14054,1.14113,7462099997.0
2006-12-05 23:00:00,1.1411,1.14226,1.1411,1.14212,4895299995.0
2006-12-06 00:00:00,1.14193,1.14315,1.14175,1.1425,5187700006.0
2006-12-06 01:00:00,1.1425,1.14265,1.14211,1.1424,3638690005.0
2006-12-06 02:00:00,1.14233,1.14264,1.14133,1.14215,4649500006.0
2006-12-06 03:00:00,1.1422,1.14228,1.14179,1.14225,4191100002.0
2006-12-06 04:00:00,1.14217,1.1431,1.14191,1.14307,4509000003.0
2006-12-06 05:00:00,1.14303,1.14308,1.14257,1.14297,4637100020.0
2006-12-06 06:00:00,1.14296,1.14305,1.1423,1.14263,4899900020.0
2006-12-06 07:00:00,1.14253,1.14349,1.14242,1.1428,4707899999.0
2006-12-06 08:00:00,1.14277,1.14355,1.14257,1.14316,4631800010.0
2006-12-06 09:00:00,1.14306,1.14331,1.13948,1.14068,4813400003.0
2006-12-06 10:00:00,1.1407,1.14153,1.14046,1.14093,5660900020.0
2006-12-06 11:00:00,1.1408,1.14332,1.14046,1.14268,6566100015.0
2006-12-06 12:00:00,1.14258,1.14288,1.1419,1.14214,6040100005.0
2006-12-06 13:00:00,1.14205,1.14315,1.14194,1.14278,5037900006.0
2006-12-06 14:00:00,1.14286,1.14293,1.14195,1.14285,4843590027.0
2006-12-06 15:00:00,1.14287,1.14366,1.14218,1.14327,5909800030.0
2006-12-06 16:00:00,1.14324,1.14476,1.14297,1.1444,5366899993.0
2006-12-06 17:00:00,1.14441,1.1468,1.14437,1.14673,5682100000.0
2006-12-06 18:00:00,1.14662,1.14723,1.14616,1.14666,28668300088.0
2006-12-06 19:00:00,1.14673,1.14769,1.14622,1.14745,12153900039.0
2006-12-06 20:00:00,1.14748,1.14815,1.14736,1.14793,16857380000.0
2006-12-06 21:00:00,1.14795,1.14861,1.14753,1.14842,11642200014.0
2006-12-06 22:00:00,1.14841,1.14846,1.14725,1.14732,8433099996.0
2006-12-06 23:00:00,1.14723,1.14809,1.14711,1.14789,5115800014.0
2006-12-07 00:00:00,1.14748,1.14795,1.14698,1.14746,4891500021.0
2006-12-07 01:00:00,1.14746,1.14795,1.14713,1.14753,4707600012.0
2006-12-07 02:00:00,1.1475,1.14809,1.14749,1.14798,4699900006.0
2006-12-07 03:00:00,1.14797,1.14803,1.14612,1.14637,5007000004.0
2006-12-07 04:00:00,1.14635,1.14712,1.14592,1.14696,4765299998.0
2006-12-07 05:00:00,1.14697,1.14782,1.14653,1.14742,4532600017.0
2006-12-07 06:00:00,1.14743,1.14803,1.14707,1.1474,5087900000.0
2006-12-07 07:00:00,1.14735,1.14768,1.14699,1.14734,5078990013.0
2006-12-07 08:00:00,1.1475,1.14768,1.14697,1.1474,4551390009.0
2006-12-07 09:00:00,1.14738,1.14801,1.1458,1.14641,5234000027.0
2006-12-07 10:00:00,1.14625,1.14669,1.14599,1.14624,5134800008.0
2006-12-07 11:00:00,1.14621,1.14789,1.14617,1.1476,6023500006.0
2006-12-07 12:00:00,1.14774,1.14834,1.14758,1.14778,5641199998.0
2006-12-07 13:00:00,1.14772,1.14799,1.14696,1.14763,4755690002.0
2006-12-07 14:00:00,1.14758,1.14995,1.14735,1.14885,5379199999.0
2006-12-07 15:00:00,1.14876,1.14963,1.14732,1.14866,5925499990.0
2006-12-07 16:00:00,1.14877,1.14886,1.14692,1.14775,6021690026.0
2006-12-07 17:00:00,1.14784,1.14949,1.14748,1.14881,5893700009.0
2006-12-07 18:00:00,1.14868,1.14931,1.14788,1.14795,26937890038.0
2006-12-07 19:00:00,1.1479,1.14894,1.14749,1.14813,12101500034.0
2006-12-07 20:00:00,1.14817,1.1488,1.14776,1.14876,16737400030.0
2006-12-07 21:00:00,1.14872,1.14938,1.14845,1.14929,12383700019.0
2006-12-07 22:00:00,1.14924,1.14936,1.14856,1.14862,7725299998.0
2006-12-07 23:00:00,1.14858,1.14958,1.14851,1.1494,5093389999.0
2006-12-08 00:00:00,1.14904,1.14981,1.1489,1.14975,4922099998.0
2006-12-08 01:00:00,1.14975,1.14994,1.14942,1.14968,3520799993.0
2006-12-08 02:00:00,1.14958,1.1498,1.14914,1.14937,4436099995.0
2006-12-08 03:00:00,1.14955,1.14974,1.14895,1.14897,3578200009.0
2006-12-08 04:00:00,1.14891,1.14918,1.14791,1.14804,4413990001.0
2006-12-08 05:00:00,1.14804,1.14906,1.14793,1.14885,4403499993.0
2006-12-08 06:00:00,1.14889,1.1492,1.14803,1.14818,4655499996.0
2006-12-08 07:00:00,1.14835,1.14898,1.14818,1.14878,4453000000.0
2006-12-08 08:00:00,1.14875,1.14942,1.14857,1.14928,4635400003.0
2006-12-08 09:00:00,1.14923,1.15072,1.14814,1.14826,4718400013.0
2006-12-08 10:00:00,1.14818,1.14854,1.14737,1.14767,6429590001.0
2006-12-08 11:00:00,1.14765,1.14905,1.14728,1.14905,5805900009.0
2006-12-08 12:00:00,1.14914,1.15099,1.14884,1.1502,5158000012.0
2006-12-08 13:00:00,1.15009,1.15022,1.1485,1.14968,4835400012.0
2006-12-08 14:00:00,1.14973,1.15116,1.14939,1.1501,5060700007.0
2006-12-08 15:00:00,1.15013,1.15152,1.14917,1.1496,5658599999.0
2006-12-08 16:00:00,1.14952,1.14967,1.14745,1.14787,5738890011.0
2006-12-08 17:00:00,1.14777,1.14844,1.14465,1.14772,5592200013.0
2006-12-08 18:00:00,1.14761,1.15099,1.14701,1.14972,28692600046.0
2006-12-08 19:00:00,1.14963,1.15021,1.1482,1.14875,12299890019.0
2006-12-08 20:00:00,1.14886,1.14965,1.14784,1.14937,16962580033.0
2006-12-08 21:00:00,1.14958,1.1498,1.14887,1.14971,12457500005.0
2006-12-08 22:00:00,1.1497,1.14975,1.14818,1.1483,8299700003.0
2006-12-08 23:00:00,1.14825,1.14935,1.14825,1.14907,5946300024.0
2006-12-11 00:00:00,1.149,1.1492,1.1486,1.1488,3190899983.0
2006-12-11 01:00:00,1.149,1.1491,1.1486,1.1489,5255599972.0
2006-12-11 02:00:00,1.14873,1.1491,1.14818,1.14883,4411600007.0
2006-12-11 03:00:00,1.1488,1.14995,1.14837,1.14947,5113690008.0
2006-12-11 04:00:00,1.14935,1.14995,1.149,1.14946,4515899993.0
2006-12-11 05:00:00,1.14954,1.1497,1.14902,1.14958,4708300017.0
2006-12-11 06:00:00,1.14956,1.14961,1.14896,1.14948,4792590011.0
2006-12-11 07:00:00,1.14903,1.14963,1.14903,1.14928,4451400025.0
2006-12-11 08:00:00,1.14922,1.14936,1.14829,1.14919,5316600018.0
2006-12-11 09:00:00,1.1492,1.1493,1.14733,1.1477,4512390021.0
2006-12-11 10:00:00,1.14767,1.14776,1.14709,1.14754,4966900005.0
2006-12-11 11:00:00,1.14753,1.15034,1.1475,1.149,6124100018.0
2006-12-11 12:00:00,1.14903,1.14951,1.14812,1.14856,5055699997.0
2006-12-11 13:00:00,1.14835,1.149,1.14823,1.1489,4849980011.0
2006-12-11 14:00:00,1.14893,1.14967,1.14856,1.14879,4618200013.0
2006-12-11 15:00:00,1.14884,1.14885,1.14789,1.14801,5351000006.0
2006-12-11 16:00:00,1.1481,1.14962,1.14804,1.14911,5374400010.0
2006-12-11 17:00:00,1.14912,1.14941,1.14793,1.14853,5475400015.0
2006-12-11 18:00:00,1.14861,1.14861,1.14701,1.14714,27212690073.0
2006-12-11 19:00:00,1.14711,1.14738,1.14648,1.1473,12833490026.0
2006-12-11 20:00:00,1.14735,1.14755,1.14659,1.14733,16523990022.0
2006-12-11 21:00:00,1.14735,1.14791,1.147,1.14791,12554500036.0
2006-12-11 22:00:00,1.14791,1.14812,1.14734,1.1475,8270300013.0
2006-12-11 23:00:00,1.14753,1.14795,1.14702,1.14738,5040399988.0
2006-12-12 00:00:00,1.14747,1.14751,1.14652,1.14746,4872200012.0
2006-12-12 01:00:00,1.1475,1.1483,1.14709,1.1475,4520800004.0
2006-12-12 02:00:00,1.14746,1.14848,1.14733,1.14826,4269100020.0
2006-12-12 03:00:00,1.14828,1.1483,1.14745,1.14791,4589400020.0
2006-12-12 04:00:00,1.14788,1.14826,1.14778,1.14796,4014100011.0
2006-12-12 05:00:00,1.14803,1.14821,1.14769,1.14805,4873700006.0
2006-12-12 06:00:00,1.14808,1.14822,1.14758,1.1478,5292190009.0
2006-12-12 07:00:00,1.14787,1.14813,1.14555,1.14568,4369099990.0
2006-12-12 08:00:00,1.14574,1.14617,1.14533,1.14601,5251800016.0
2006-12-12 09:00:00,1.14603,1.14662,1.14556,1.14602,4282800015.0
2006-12-12 10:00:00,1.14611,1.1466,1.14529,1.14617,4997899992.0
2006-12-12 11:00:00,1.14613,1.14835,1.14605,1.1477,6308999997.0
2006-12-12 12:00:00,1.14772,1.1526,1.14721,1.1524,5690400007.0
2006-12-12 13:00:00,1.15231,1.15231,1.1496,1.15086,5143500003.0
2006-12-12 14:00:00,1.1506,1.1512,1.14951,1.15038,4891900007.0
2006-12-12 15:00:00,1.15045,1.15473,1.15035,1.15385,5617900000.0
2006-12-12 16:00:00,1.15378,1.15538,1.1532,1.15538,4749699998.0
2006-12-12 17:00:00,1.15535,1.1554,1.15211,1.15279,5388100013.0
2006-12-12 18:00:00,1.15263,1.15505,1.15246,1.15442,27826600067.0
2006-12-12 19:00:00,1.15443,1.15488,1.15352,1.15371,12195180035.0
2006-12-12 20:00:00,1.15367,1.15427,1.15284,1.15318,16606400054.0
2006-12-12 21:00:00,1.15312,1.15335,1.15056,1.1521,12209970035.0
2006-12-12 22:00:00,1.15205,1.15215,1.15116,1.15157,7344600000.0
2006-12-12 23:00:00,1.15143,1.15252,1.15143,1.15213,4718700004.0
2006-12-13 00:00:00,1.15192,1.153,1.15178,1.15249,4651400006.0
2006-12-13 01:00:00,1.1526,1.15274,1.15186,1.152,3689290017.0
2006-12-13 02:00:00,1.15191,1.15208,1.15163,1.15177,3875000016.0
2006-12-13 03:00:00,1.15182,1.1522,1.1514,1.15208,4370400007.0
2006-12-13 04:00:00,1.15208,1.15217,1.15096,1.15105,4369490008.0
2006-12-13 05:00:00,1.15102,1.1516,1.15095,1.1514,4864000013.0
2006-12-13 06:00:00,1.15144,1.15192,1.15122,1.1515,4757500020.0
2006-12-13 07:00:00,1.15152,1.152,1.1513,1.15158,4467900000.0
2006-12-13 08:00:00,1.15154,1.15183,1.15096,1.15168,4291389993.0
2006-12-13 09:00:00,1.15165,1.15255,1.15065,1.15084,4565400009.0
2006-12-13 10:00:00,1.15072,1.15116,1.15002,1.15116,5545790006.0
2006-12-13 11:00:00,1.1512,1.15184,1.1509,1.15129,5759000007.0
2006-12-13 12:00:00,1.15133,1.15154,1.1509,1.15151,4504790003.0
2006-12-13 13:00:00,1.15142,1.15153,1.15056,1.15113,5108400017.0
2006-12-13 14:00:00,1.1511,1.15114,1.14975,1.1507,4543799992.0
2006-12-13 15:00:00,1.15066,1.15355,1.15042,1.15282,5769789992.0
2006-12-13 16:00:00,1.15263,1.15461,1.15224,1.15407,5334500005.0
2006-12-13 17:00:00,1.15405,1.15532,1.15305,1.15525,5857500009.0
2006-12-13 18:00:00,1.15524,1.1554,1.15366,1.15423,26768800037.0
2006-12-13 19:00:00,1.15421,1.15467,1.15374,1.15445,12408100011.0
2006-12-13 20:00:00,1.15449,1.15505,1.15413,1.15505,16498680056.0
2006-12-13 21:00:00,1.15506,1.15617,1.15484,1.1561,12016700002.0
2006-12-13 22:00:00,1.15608,1.15712,1.15574,1.15641,7608200035.0
2006-12-13 23:00:00,1.15636,1.15713,1.15636,1.15655,5430400019.0
2006-12-14 00:00:00,1.15628,1.15647,1.15509,1.15627,5298000021.0
2006-12-14 01:00:00,1.15625,1.15636,1.15547,1.15571,4084100019.0
2006-12-14 02:00:00,1.15563,1.15652,1.15548,1.15647,4060500009.0
2006-12-14 03:00:00,1.15642,1.15652,1.15551,1.15563,4568990013.0
2006-12-14 04:00:00,1.15562,1.15606,1.15528,1.15567,4570600019.0
2006-12-14 05:00:00,1.15567,1.15603,1.15537,1.15572,4468400008.0
2006-12-14 06:00:00,1.15576,1.15576,1.15501,1.1554,4792590020.0
2006-12-14 07:00:00,1.15533,1.15572,1.15516,1.15558,4495490021.0
2006-12-14 08:00:00,1.15558,1.15668,1.15555,1.15659,5090799999.0
2006-12-14 09:00:00,1.15656,1.15715,1.15553,1.15572,4265399998.0
2006-12-14 10:00:00,1.15565,1.15645,1.15435,1.15612,5827400006.0
2006-12-14 11:00:00,1.15583,1.15747,1.15582,1.15642,6583890013.0
2006-12-14 12:00:00,1.15643,1.15645,1.15525,1.15561,5204490014.0
2006-12-14 13:00:00,1.15546,1.15731,1.15539,1.15723,5407400009.0
2006-12-14 14:00:00,1.1571,1.15718,1.15572,1.15603,5241800011.0
2006-12-14 15:00:00,1.15594,1.15617,1.15482,1.15533,5751299990.0
2006-12-14 16:00:00,1.15525,1.1555,1.15353,1.15513,5735299974.0
2006-12-14 17:00:00,1.15516,1.15771,1.15497,1.15712,5410290009.0
2006-12-14 18:00:00,1.15701,1.15713,1.15576,1.15624,27717880083.0
2006-12-14 19:00:00,1.15635,1.15706,1.15538,1.15589,11949680034.0
2006-12-14 20:00:00,1.15592,1.15688,1.15545,1.1567,17643200056.0
2006-12-14 21:00:00,1.15651,1.15659,1.15522,1.15657,12622400027.0
2006-12-14 22:00:00,1.15655,1.15748,1.15608,1.15725,7826600018.0
2006-12-14 23:00:00,1.15716,1.15752,1.15658,1.15717,4976400008.0
2006-12-15 00:00:00,1.15713,1.15765,1.15629,1.15683,4940099998.0
2006-12-15 01:00:00,1.15686,1.15698,1.1563,1.15652,4546000016.0
2006-12-15 02:00:00,1.15628,1.15709,1.15628,1.15666,4023600008.0
2006-12-15 03:00:00,1.1567,1.15738,1.15656,1.15705,4414500004.0
2006-12-15 04:00:00,1.15703,1.15736,1.15655,1.15662,3984200024.0
2006-12-15 05:00:00,1.15662,1.15685,1.15623,1.15675,4598590004.0
2006-12-15 06:00:00,1.15678,1.1569,1.15641,1.1566,4480200008.0
2006-12-15 07:00:00,1.1564,1.15743,1.15617,1.15642,4571399989.0
2006-12-15 08:00:00,1.15635,1.15698,1.15587,1.15663,4700790018.0
2006-12-15 09:00:00,1.15657,1.15657,1.15473,1.15501,4700100004.0
2006-12-15 10:00:00,1.15491,1.1554,1.15263,1.15299,6387200005.0
2006-12-15 11:00:00,1.15292,1.15625,1.15277,1.15616,5921190014.0
2006-12-15 12:00:00,1.15627,1.1563,1.15482,1.15507,5049200002.0
2006-12-15 13:00:00,1.15504,1.15609,1.1548,1.15607,5219000016.0
2006-12-15 14:00:00,1.15615,1.15642,1.15431,1.15606,4429700006.0
2006-12-15 15:00:00,1.15614,1.15658,1.15415,1.15475,5765900015.0
2006-12-15 16:00:00,1.1547,1.15815,1.15437,1.15729,5643299994.0
2006-12-15 17:00:00,1.15737,1.15876,1.15678,1.1587,5985600014.0
2006-12-15 18:00:00,1.15877,1.15877,1.15724,1.15724,27935980062.0
2006-12-15 19:00:00,1.15718,1.15839,1.15689,1.15811,11952300023.0
2006-12-15 20:00:00,1.15823,1.1586,1.15779,1.15852,16476970022.0
2006-12-15 21:00:00,1.15853,1.15874,1.15701,1.15767,11723900039.0
2006-12-15 22:00:00,1.15768,1.15768,1.15689,1.15697,8077900034.0
2006-12-15 23:00:00,1.15687,1.15776,1.1567,1.15748,4695890016.0
2006-12-18 00:00:00,1.1575,1.1578,1.1575,1.1576,1308000000.0
2006-12-18 01:00:00,1.1577,1.1577,1.1571,1.1571,1133600000.0
2006-12-18 02:00:00,1.15753,1.15769,1.15689,1.15715,4080000011.0
2006-12-18 03:00:00,1.15718,1.15741,1.15665,1.15728,4435190004.0
2006-12-18 04:00:00,1.15728,1.1575,1.15689,1.15727,4046600008.0
2006-12-18 05:00:00,1.1573,1.15742,1.15699,1.15723,4423500011.0
2006-12-18 06:00:00,1.15726,1.15738,1.1569,1.15714,4425899996.0
2006-12-18 07:00:00,1.15708,1.1573,1.15686,1.15727,4346500002.0
2006-12-18 08:00:00,1.15723,1.15791,1.15705,1.15745,4818800006.0
2006-12-18 09:00:00,1.15744,1.15787,1.15712,1.15732,4106900010.0
2006-12-18 10:00:00,1.15711,1.15833,1.15645,1.1568,6235800018.0
2006-12-18 11:00:00,1.1567,1.15735,1.15636,1.1573,5875099999.0
2006-12-18 12:00:00,1.15732,1.15746,1.1566,1.15728,4983100023.0
2006-12-18 13:00:00,1.15724,1.15743,1.15357,1.1552,4962500007.0
2006-12-18 14:00:00,1.15525,1.15574,1.1542,1.15435,5479400011.0
2006-12-18 15:00:00,1.1544,1.15498,1.15309,1.1542,6069690001.0
2006-12-18 16:00:00,1.15429,1.15611,1.15393,1.15611,5787900015.0
2006-12-18 17:00:00,1.15617,1.157,1.15598,1.15665,5229200030.0
2006-12-18 18:00:00,1.15666,1.15731,1.15605,1.15684,28230080076.0
2006-12-18 19:00:00,1.15687,1.15812,1.15687,1.15762,11606490039.0
2006-12-18 20:00:00,1.15763,1.15784,1.15693,1.15703,16788300059.0
2006-12-18 21:00:00,1.15701,1.1574,1.1566,1.1573,12862499989.0
2006-12-18 22:00:00,1.15728,1.1573,1.15666,1.15695,7304600012.0
2006-12-18 23:00:00,1.15718,1.15734,1.15682,1.15685,5442300028.0
2006-12-19 00:00:00,1.15693,1.15729,1.1563,1.1572,5346499981.0
2006-12-19 01:00:00,1.15717,1.1573,1.15589,1.15624,4361390010.0
2006-12-19 02:00:00,1.15621,1.15646,1.15538,1.15595,4506700025.0
2006-12-19 03:00:00,1.15593,1.15601,1.15432,1.15482,4574700035.0
2006-12-19 04:00:00,1.15474,1.15521,1.15388,1.15468,4763700003.0
2006-12-19 05:00:00,1.15474,1.15588,1.15423,1.15562,4673699998.0
2006-12-19 06:00:00,1.15556,1.15558,1.15448,1.1549,4777900014.0
2006-12-19 07:00:00,1.15483,1.15525,1.1546,1.15525,4705400006.0
2006-12-19 08:00:00,1.15521,1.15553,1.15495,1.15524,4728899996.0
2006-12-19 09:00:00,1.15524,1.15706,1.15496,1.15546,4597900021.0
2006-12-19 10:00:00,1.15543,1.15726,1.15514,1.1572,6498290009.0
2006-12-19 11:00:00,1.15711,1.1576,1.15613,1.15672,6323800020.0
2006-12-19 12:00:00,1.15679,1.15774,1.15575,1.15684,5230600001.0
2006-12-19 13:00:00,1.1567,1.15751,1.15602,1.15751,5219100016.0
2006-12-19 14:00:00,1.15698,1.15698,1.155,1.1565,4635799994.0
2006-12-19 15:00:00,1.1565,1.15719,1.15514,1.15598,5743000015.0
2006-12-19 16:00:00,1.15608,1.15688,1.15545,1.15579,6011490013.0
2006-12-19 17:00:00,1.15588,1.15622,1.15514,1.15558,5483900011.0
2006-12-19 18:00:00,1.15539,1.15605,1.15501,1.15547,26824670015.0
2006-12-19 19:00:00,1.15555,1.15568,1.15368,1.15442,12347390026.0
2006-12-19 20:00:00,1.15446,1.15476,1.15085,1.1509,16605980026.0
2006-12-19 21:00:00,1.15086,1.15332,1.15078,1.1532,12065900022.0
2006-12-19 22:00:00,1.15321,1.15342,1.15245,1.15266,8523990051.0
2006-12-19 23:00:00,1.15261,1.15314,1.15187,1.15244,5180299998.0
2006-12-20 00:00:00,1.1524,1.15347,1.15163,1.15205,4550590019.0
2006-12-20 01:00:00,1.1521,1.15225,1.15064,1.15134,4180500002.0
2006-12-20 02:00:00,1.15123,1.15192,1.15082,1.15117,4325200017.0
2006-12-20 03:00:00,1.15117,1.15172,1.15086,1.15092,4317200011.0
2006-12-20 04:00:00,1.1509,1.15228,1.15069,1.15207,4910900000.0
2006-12-20 05:00:00,1.15207,1.15251,1.15168,1.15215,4282699999.0
2006-12-20 06:00:00,1.15215,1.15244,1.15142,1.15207,4849899999.0
2006-12-20 07:00:00,1.15198,1.15235,1.15141,1.1522,4890700001.0
2006-12-20 08:00:00,1.15225,1.15265,1.15195,1.15207,4972390017.0
2006-12-20 09:00:00,1.15224,1.1526,1.15185,1.1525,4347100009.0
2006-12-20 10:00:00,1.15244,1.1533,1.15201,1.15318,5888490001.0
2006-12-20 11:00:00,1.15311,1.15339,1.14916,1.14991,6219100003.0
2006-12-20 12:00:00,1.14997,1.15162,1.14923,1.15162,5026000014.0
2006-12-20 13:00:00,1.15162,1.15233,1.15117,1.15137,4959200016.0
2006-12-20 14:00:00,1.15144,1.15179,1.14735,1.148,5209300009.0
2006-12-20 15:00:00,1.14801,1.14806,1.14402,1.14562,5899299993.0
2006-12-20 16:00:00,1.14559,1.14594,1.14443,1.14452,5491690021.0
2006-12-20 17:00:00,1.14462,1.14661,1.14297,1.14624,5863890029.0
2006-12-20 18:00:00,1.1463,1.14869,1.14587,1.14828,28621000040.0
2006-12-20 19:00:00,1.14818,1.14952,1.14767,1.14844,11896690011.0
2006-12-20 20:00:00,1.14849,1.14899,1.14764,1.14772,17264490056.0
2006-12-20 21:00:00,1.14765,1.14819,1.14707,1.14808,11748100012.0
2006-12-20 22:00:00,1.1481,1.14848,1.14766,1.14795,7416700032.0
2006-12-20 23:00:00,1.14818,1.14945,1.14786,1.14881,5332700004.0
2006-12-21 00:00:00,1.14875,1.14875,1.14781,1.14822,5452400008.0
2006-12-21 01:00:00,1.14828,1.14874,1.14731,1.14734,4002600007.0
2006-12-21 02:00:00,1.14738,1.14792,1.14722,1.14737,4011989995.0
2006-12-21 03:00:00,1.14732,1.14836,1.14724,1.14777,4524099991.0
2006-12-21 04:00:00,1.14776,1.14831,1.1471,1.14805,4521700017.0
2006-12-21 05:00:00,1.14811,1.14848,1.14774,1.14805,5114200022.0
2006-12-21 06:00:00,1.14808,1.14872,1.14775,1.14835,5347300009.0
2006-12-21 07:00:00,1.1483,1.14882,1.14808,1.14863,5200600000.0
2006-12-21 08:00:00,1.14855,1.14893,1.14758,1.14817,5016300009.0
2006-12-21 09:00:00,1.14818,1.14889,1.14739,1.1476,4913290013.0
2006-12-21 10:00:00,1.14755,1.14765,1.14537,1.14567,5914779999.0
2006-12-21 11:00:00,1.14563,1.14893,1.14561,1.14836,5456300027.0
2006-12-21 12:00:00,1.14868,1.14927,1.1481,1.14858,5626390019.0
2006-12-21 13:00:00,1.14847,1.14887,1.14825,1.14852,4858000008.0
2006-12-21 14:00:00,1.14847,1.15042,1.14845,1.14993,5024200018.0
2006-12-21 15:00:00,1.14993,1.15427,1.14898,1.15347,5780100001.0
2006-12-21 16:00:00,1.1536,1.15563,1.15318,1.15563,6192400012.0
2006-12-21 17:00:00,1.15567,1.1562,1.15416,1.15482,5994999999.0
2006-12-21 18:00:00,1.15476,1.15503,1.15365,1.15365,27586880044.0
2006-12-21 19:00:00,1.15359,1.15443,1.15312,1.15394,12090600025.0
2006-12-21 20:00:00,1.15398,1.15435,1.15305,1.15426,16209690031.0
2006-12-21 21:00:00,1.15425,1.15469,1.15375,1.15429,12380200022.0
2006-12-21 22:00:00,1.15427,1.15504,1.15355,1.15464,7961200024.0
2006-12-21 23:00:00,1.15467,1.15524,1.15417,1.15459,4780000020.0
2006-12-22 00:00:00,1.1547,1.15504,1.15437,1.15455,4570090010.0
2006-12-22 01:00:00,1.15452,1.15493,1.15425,1.15493,3617100010.0
2006-12-22 02:00:00,1.15489,1.15502,1.15408,1.15445,4377890009.0
2006-12-22 03:00:00,1.15441,1.15475,1.15424,1.15466,3536499998.0
2006-12-22 04:00:00,1.15456,1.15475,1.15407,1.15437,4226300012.0
2006-12-22 05:00:00,1.1544,1.15463,1.15403,1.15419,4054200006.0
2006-12-22 06:00:00,1.15416,1.15441,1.15388,1.15419,5310000027.0
2006-12-22 07:00:00,1.15413,1.15437,1.15392,1.1543,4489700010.0
2006-12-22 08:00:00,1.15423,1.15435,1.15358,1.1536,4069400001.0
2006-12-22 09:00:00,1.15358,1.15401,1.15284,1.15373,4576600009.0
2006-12-22 10:00:00,1.15365,1.15418,1.15329,1.1535,5531000017.0
2006-12-22 11:00:00,1.15345,1.15526,1.15331,1.15455,5924190006.0
2006-12-22 12:00:00,1.15456,1.15456,1.15198,1.15273,5356600023.0
2006-12-22 13:00:00,1.15274,1.15385,1.15234,1.15358,4964899982.0
2006-12-22 14:00:00,1.15364,1.15568,1.15347,1.15536,4958600015.0
2006-12-22 15:00:00,1.15536,1.1561,1.15383,1.156,5747000030.0
2006-12-22 16:00:00,1.15595,1.1561,1.15511,1.15599,5759200016.0
2006-12-22 17:00:00,1.15625,1.15782,1.15557,1.15715,5027899990.0
2006-12-22 18:00:00,1.15707,1.15758,1.15635,1.1572,27367490017.0
2006-12-22 19:00:00,1.15722,1.15806,1.15706,1.15794,11274100038.0
2006-12-22 20:00:00,1.15816,1.15858,1.15729,1.15767,16954400014.0
2006-12-22 21:00:00,1.15758,1.15758,1.1563,1.15677,12155000046.0
2006-12-22 22:00:00,1.15667,1.15681,1.15592,1.15604,7331290024.0
2006-12-22 23:00:00,1.15606,1.15831,1.15606,1.15785,5235400009.0
2006-12-25 02:00:00,1.15763,1.1582,1.15722,1.15733,5736200012.0
2006-12-25 03:00:00,1.1575,1.1581,1.15661,1.15753,6328900003.0
2006-12-25 04:00:00,1.15751,1.15785,1.15692,1.15704,6456999995.0
2006-12-25 05:00:00,1.15719,1.15845,1.15662,1.15778,6141200021.0
2006-12-25 06:00:00,1.15783,1.15813,1.15704,1.15766,6449999985.0
2006-12-25 07:00:00,1.15787,1.15844,1.15663,1.15781,5901000017.0
2006-12-25 08:00:00,1.15775,1.15848,1.15724,1.15821,6457400020.0
2006-12-25 09:00:00,1.1582,1.15861,1.15716,1.15734,5943600016.0
2006-12-25 10:00:00,1.15738,1.15836,1.1563,1.15724,5989800002.0
2006-12-25 11:00:00,1.15708,1.15792,1.15627,1.15727,6296689988.0
2006-12-25 12:00:00,1.1574,1.15754,1.15594,1.15684,6241100016.0
2006-12-25 13:00:00,1.15665,1.15749,1.15617,1.15645,5858199995.0
2006-12-25 14:00:00,1.1565,1.1586,1.1563,1.15828,5727199986.0
2006-12-25 15:00:00,1.15824,1.15849,1.15737,1.15777,5826200005.0
2006-12-25 16:00:00,1.15771,1.1587,1.15728,1.1581,5910599999.0
2006-12-25 17:00:00,1.158,1.15887,1.15726,1.15788,6103699993.0
2006-12-25 18:00:00,1.15778,1.15865,1.15772,1.15823,27437980044.0
2006-12-25 19:00:00,1.15822,1.15847,1.15711,1.15716,13400880013.0
2006-12-25 20:00:00,1.15718,1.1574,1.15699,1.15699,16983500053.0
2006-12-25 21:00:00,1.157,1.15742,1.15687,1.15732,12841100036.0
2006-12-25 22:00:00,1.15736,1.15744,1.15698,1.15713,7703290006.0
2006-12-25 23:00:00,1.15702,1.15748,1.15674,1.15746,5529000012.0
2006-12-26 00:00:00,1.15758,1.15823,1.15727,1.15752,5975000013.0
2006-12-26 01:00:00,1.15758,1.1581,1.15714,1.15737,5307700010.0
2006-12-26 02:00:00,1.1577,1.15888,1.1569,1.15878,5717490004.0
2006-12-26 03:00:00,1.15859,1.15879,1.15763,1.1581,5970900021.0
2006-12-26 04:00:00,1.15823,1.15875,1.15786,1.15827,6074199989.0
2006-12-26 05:00:00,1.15835,1.15882,1.15789,1.1584,6388899998.0
2006-12-26 06:00:00,1.15833,1.15893,1.15807,1.15871,6693499991.0
2006-12-26 07:00:00,1.15869,1.15922,1.15795,1.15851,6285800012.0
2006-12-26 08:00:00,1.15857,1.15887,1.15794,1.15861,6045280049.0
2006-12-26 09:00:00,1.15843,1.15903,1.15804,1.15852,6217100011.0
2006-12-26 10:00:00,1.15834,1.15844,1.15722,1.15746,5288799999.0
2006-12-26 11:00:00,1.15738,1.15799,1.1572,1.15761,6207100027.0
2006-12-26 12:00:00,1.15767,1.1579,1.1573,1.15771,5645699999.0
2006-12-26 13:00:00,1.15762,1.15773,1.15685,1.15736,4606870004.0
2006-12-26 14:00:00,1.15722,1.15845,1.15674,1.1584,5049400009.0
2006-12-26 15:00:00,1.15837,1.15885,1.15806,1.15865,4537300008.0
2006-12-26 16:00:00,1.15872,1.1597,1.15783,1.1597,4390900017.0
2006-12-26 17:00:00,1.15992,1.16008,1.15842,1.15964,4436800003.0
2006-12-26 18:00:00,1.15967,1.1599,1.15862,1.15931,27615200071.0
2006-12-26 19:00:00,1.15927,1.1608,1.15927,1.16053,12498600015.0
2006-12-26 20:00:00,1.16059,1.16231,1.16011,1.16182,15931090041.0
2006-12-26 21:00:00,1.16181,1.16195,1.16062,1.16095,11973490021.0
2006-12-26 22:00:00,1.16086,1.16125,1.15975,1.15992,7769400027.0
2006-12-26 23:00:00,1.1599,1.16084,1.1598,1.16048,5067399997.0
2006-12-27 00:00:00,1.16117,1.16174,1.16046,1.16149,4873099993.0
2006-12-27 01:00:00,1.1614,1.16225,1.1613,1.16137,3261000018.0
2006-12-27 02:00:00,1.16124,1.16159,1.16041,1.16101,4312500003.0
2006-12-27 03:00:00,1.16115,1.16141,1.16095,1.16124,4188400007.0
2006-12-27 04:00:00,1.16124,1.16171,1.16085,1.16166,4377700011.0
2006-12-27 05:00:00,1.16185,1.16223,1.1613,1.16195,4931589993.0
2006-12-27 06:00:00,1.16181,1.1619,1.1612,1.16155,4705089997.0
2006-12-27 07:00:00,1.16135,1.16165,1.16111,1.16145,4751499999.0
2006-12-27 08:00:00,1.16139,1.16153,1.16013,1.16072,4947500009.0
2006-12-27 09:00:00,1.16072,1.16079,1.15974,1.1604,4606900013.0
2006-12-27 10:00:00,1.16019,1.16113,1.16005,1.1609,5754399990.0
2006-12-27 11:00:00,1.16085,1.1622,1.16085,1.16172,6165490004.0
2006-12-27 12:00:00,1.16176,1.16176,1.16032,1.16128,5390800004.0
2006-12-27 13:00:00,1.16121,1.16138,1.16019,1.16138,4879200017.0
2006-12-27 14:00:00,1.16146,1.16357,1.16146,1.16236,5105900014.0
2006-12-27 15:00:00,1.16238,1.16268,1.16136,1.16227,5264800022.0
2006-12-27 16:00:00,1.16218,1.16309,1.16078,1.161,5765099998.0
2006-12-27 17:00:00,1.16112,1.16262,1.16093,1.16093,5036000008.0
2006-12-27 18:00:00,1.16087,1.16144,1.16012,1.16078,27935000094.0
2006-12-27 19:00:00,1.16077,1.16147,1.16057,1.16123,12015800058.0
2006-12-27 20:00:00,1.16128,1.16138,1.16061,1.16091,16917200056.0
2006-12-27 21:00:00,1.16089,1.16105,1.16018,1.16093,12207299996.0
2006-12-27 22:00:00,1.16094,1.16114,1.16034,1.16064,8042190029.0
2006-12-27 23:00:00,1.16064,1.16195,1.16064,1.16181,4872600002.0
2006-12-28 00:00:00,1.16173,1.16181,1.16094,1.16145,5216500012.0
2006-12-28 01:00:00,1.16145,1.16165,1.16112,1.1614,3582690010.0
2006-12-28 02:00:00,1.16143,1.16155,1.16065,1.16135,4556100009.0
2006-12-28 03:00:00,1.1614,1.1617,1.16105,1.16163,4791800020.0
2006-12-28 04:00:00,1.16168,1.16177,1.16107,1.16109,4522300008.0
2006-12-28 05:00:00,1.16114,1.16154,1.16093,1.16108,4917300011.0
2006-12-28 06:00:00,1.16113,1.1616,1.16052,1.1613,5032599997.0
2006-12-28 07:00:00,1.16127,1.16159,1.16085,1.16123,5038900004.0
2006-12-28 08:00:00,1.16122,1.16145,1.16073,1.16136,4253800003.0
2006-12-28 09:00:00,1.16131,1.16135,1.16039,1.1611,3963100001.0
2006-12-28 10:00:00,1.16102,1.16147,1.16039,1.16082,5520900015.0
2006-12-28 11:00:00,1.16074,1.16092,1.15965,1.16039,6480000029.0
2006-12-28 12:00:00,1.16045,1.16062,1.16021,1.16036,5311000007.0
2006-12-28 13:00:00,1.16027,1.16038,1.15824,1.15854,4683900009.0
2006-12-28 14:00:00,1.1586,1.16023,1.15819,1.15993,5229499994.0
2006-12-28 15:00:00,1.15978,1.15981,1.15778,1.15839,5562800013.0
2006-12-28 16:00:00,1.15847,1.15986,1.15833,1.1597,5975800002.0
2006-12-28 17:00:00,1.1598,1.16073,1.15903,1.15988,5321590004.0
2006-12-28 18:00:00,1.15981,1.15981,1.15902,1.15962,26881180042.0
2006-12-28 19:00:00,1.15964,1.16097,1.1595,1.16037,12552400027.0
2006-12-28 20:00:00,1.16034,1.16049,1.15971,1.16005,16742290013.0
2006-12-28 21:00:00,1.16004,1.16058,1.15985,1.16047,11514400006.0
2006-12-28 22:00:00,1.16043,1.16055,1.15945,1.15959,7519900006.0
2006-12-28 23:00:00,1.15952,1.16044,1.15952,1.16019,5017200016.0
2006-12-29 00:00:00,1.16013,1.16022,1.15934,1.15956,4926800012.0
2006-12-29 01:00:00,1.15962,1.16009,1.15938,1.15989,4090700010.0
2006-12-29 02:00:00,1.15982,1.16043,1.15974,1.16035,4582800009.0
2006-12-29 03:00:00,1.16036,1.16048,1.15974,1.1599,4155800013.0
2006-12-29 04:00:00,1.15985,1.16019,1.1596,1.15979,4206400009.0
2006-12-29 05:00:00,1.15987,1.16016,1.1596,1.15979,4780800014.0
2006-12-29 06:00:00,1.15983,1.16022,1.15964,1.16009,4913100020.0
2006-12-29 07:00:00,1.16005,1.16043,1.15976,1.15983,4759300023.0
2006-12-29 08:00:00,1.15964,1.16036,1.15948,1.15991,4978899998.0
2006-12-29 09:00:00,1.15984,1.16011,1.15964,1.15995,4108400024.0
2006-12-29 10:00:00,1.15984,1.16075,1.15982,1.16005,5406900011.0
2006-12-29 11:00:00,1.1599,1.1603,1.15953,1.16012,6003000009.0
2006-12-29 12:00:00,1.16013,1.16053,1.15819,1.15832,5256500038.0
2006-12-29 13:00:00,1.15828,1.16094,1.15819,1.16058,5298200001.0
2006-12-29 14:00:00,1.16041,1.16052,1.15849,1.15973,5139090002.0
2006-12-29 15:00:00,1.15971,1.16102,1.15968,1.16098,4995300007.0
2006-12-29 16:00:00,1.16098,1.16199,1.16052,1.16146,5396800018.0
2006-12-29 17:00:00,1.16159,1.16543,1.16151,1.16321,5480600003.0
2006-12-29 18:00:00,1.16315,1.16519,1.16282,1.16488,27452890045.0
2006-12-29 19:00:00,1.16507,1.16662,1.16427,1.16504,12651800047.0
2006-12-29 20:00:00,1.1651,1.16535,1.16382,1.16447,16844890043.0
2006-12-29 21:00:00,1.16443,1.16509,1.16427,1.16458,11407000021.0
2006-12-29 22:00:00,1.16461,1.16631,1.16449,1.16567,7410900014.0
2006-12-29 23:00:00,1.16556,1.16596,1.16404,1.16492,5277900016.0
2007-01-01 00:00:00,1.1658,1.1658,1.1658,1.1658,85699999.0
2007-01-01 02:00:00,1.16475,1.16585,1.16475,1.16503,5934000009.0
2007-01-01 03:00:00,1.16507,1.16578,1.16489,1.16544,5906590007.0
2007-01-01 04:00:00,1.16548,1.16583,1.16497,1.16533,5895789995.0
2007-01-01 05:00:00,1.16538,1.16545,1.16491,1.16505,6194490013.0
2007-01-01 06:00:00,1.16513,1.16538,1.16496,1.16527,5572700006.0
2007-01-01 07:00:00,1.16517,1.16536,1.16495,1.16525,5729100022.0
2007-01-01 08:00:00,1.1652,1.16594,1.16504,1.16574,6056500041.0
2007-01-01 09:00:00,1.16571,1.1659,1.16541,1.16568,5696300014.0
2007-01-01 10:00:00,1.16563,1.16616,1.16536,1.16578,5865599998.0
2007-01-01 11:00:00,1.16566,1.16591,1.16547,1.16578,6229400011.0
2007-01-01 12:00:00,1.16568,1.1659,1.16539,1.16574,6074000029.0
2007-01-01 13:00:00,1.16562,1.16588,1.16537,1.1657,6051800012.0
2007-01-01 14:00:00,1.16563,1.16592,1.16544,1.16575,6451790027.0
2007-01-01 15:00:00,1.16576,1.1659,1.16545,1.16565,5257200026.0
2007-01-01 16:00:00,1.16558,1.16588,1.16541,1.16554,5845000000.0
2007-01-01 17:00:00,1.16557,1.16575,1.16542,1.16555,5976200011.0
2007-01-01 18:00:00,1.16558,1.16575,1.16543,1.16544,27144700075.0
2007-01-01 19:00:00,1.16544,1.16591,1.16334,1.1658,12965890034.0
2007-01-01 20:00:00,1.16592,1.16609,1.16501,1.1652,16146000031.0
2007-01-01 21:00:00,1.16518,1.1663,1.16494,1.16612,12537800035.0
2007-01-01 22:00:00,1.16615,1.1663,1.16539,1.16567,7941489991.0
2007-01-01 23:00:00,1.16575,1.16625,1.16511,1.16521,5715600011.0
2007-01-02 00:00:00,1.1653,1.16583,1.16376,1.16405,6110500009.0
2007-01-02 01:00:00,1.16393,1.16478,1.16368,1.164,6379500014.0
2007-01-02 02:00:00,1.16407,1.16495,1.16288,1.16355,6555500012.0
2007-01-02 03:00:00,1.16332,1.16358,1.16259,1.16324,6586180005.0
2007-01-02 04:00:00,1.16313,1.16356,1.16233,1.1629,7132200018.0
2007-01-02 05:00:00,1.16283,1.16387,1.16274,1.16322,6014100000.0
2007-01-02 06:00:00,1.16342,1.16376,1.16299,1.16352,7005400019.0
2007-01-02 07:00:00,1.16347,1.16371,1.16296,1.16334,6004000013.0
2007-01-02 08:00:00,1.16317,1.16397,1.16285,1.16384,5942700010.0
2007-01-02 09:00:00,1.16375,1.16464,1.16218,1.16264,6175579990.0
2007-01-02 10:00:00,1.16256,1.1646,1.16245,1.16358,5709800010.0
2007-01-02 11:00:00,1.16346,1.1643,1.16253,1.16401,5322890002.0
2007-01-02 12:00:00,1.16407,1.16545,1.16376,1.16458,5720289994.0
2007-01-02 13:00:00,1.16448,1.16453,1.1631,1.1636,5462800011.0
2007-01-02 14:00:00,1.16355,1.16435,1.16292,1.16383,5114780001.0
2007-01-02 15:00:00,1.16385,1.16486,1.16338,1.16413,5881700006.0
2007-01-02 16:00:00,1.16423,1.16542,1.16294,1.16462,5443200002.0
2007-01-02 17:00:00,1.16452,1.16536,1.16365,1.16535,5170400025.0
2007-01-02 18:00:00,1.16541,1.1656,1.16451,1.16452,27003290007.0
2007-01-02 19:00:00,1.16452,1.16581,1.16452,1.16564,12447000007.0
2007-01-02 20:00:00,1.16572,1.16578,1.1648,1.16517,16286200033.0
2007-01-02 21:00:00,1.16485,1.16533,1.16446,1.165,12190400037.0
2007-01-02 22:00:00,1.16506,1.16553,1.16294,1.16311,7671099977.0
2007-01-02 23:00:00,1.16306,1.16527,1.16289,1.1652,5359300029.0
2007-01-03 00:00:00,1.1639,1.16538,1.1639,1.16489,4528500009.0
2007-01-03 01:00:00,1.16492,1.16512,1.16411,1.1647,4111000013.0
2007-01-03 02:00:00,1.1646,1.1647,1.16366,1.16415,4307999989.0
2007-01-03 03:00:00,1.16419,1.16451,1.16382,1.16449,4136300003.0
2007-01-03 04:00:00,1.16442,1.1655,1.16416,1.16547,4183200024.0
2007-01-03 05:00:00,1.16546,1.16558,1.16442,1.16455,4657690001.0
2007-01-03 06:00:00,1.1646,1.16502,1.16426,1.16443,4892700020.0
2007-01-03 07:00:00,1.16436,1.16522,1.16396,1.1647,4489300020.0
2007-01-03 08:00:00,1.16465,1.1652,1.16461,1.165,4803400016.0
2007-01-03 09:00:00,1.165,1.16548,1.16368,1.1649,4675199999.0
2007-01-03 10:00:00,1.1648,1.16603,1.16433,1.16599,5623899994.0
2007-01-03 11:00:00,1.16593,1.16759,1.16577,1.16745,6156500011.0
2007-01-03 12:00:00,1.16763,1.16965,1.16721,1.16933,6062800008.0
2007-01-03 13:00:00,1.16926,1.16968,1.169,1.16965,5799000012.0
2007-01-03 14:00:00,1.16963,1.16968,1.16792,1.16867,5341700001.0
2007-01-03 15:00:00,1.16871,1.16941,1.16772,1.16878,5845900014.0
2007-01-03 16:00:00,1.16875,1.16925,1.16824,1.1683,6148800021.0
2007-01-03 17:00:00,1.16818,1.17099,1.16812,1.17007,6052000009.0
2007-01-03 18:00:00,1.17013,1.17017,1.16888,1.16968,26862290034.0
2007-01-03 19:00:00,1.16965,1.17116,1.16918,1.17075,12346200017.0
2007-01-03 20:00:00,1.17085,1.17164,1.1707,1.17135,17080400026.0
2007-01-03 21:00:00,1.17132,1.1719,1.17078,1.1719,12117200035.0
2007-01-03 22:00:00,1.17199,1.17292,1.17165,1.17175,8038700031.0
2007-01-03 23:00:00,1.17184,1.17323,1.17184,1.17312,5615800018.0
2007-01-04 00:00:00,1.1727,1.17305,1.17223,1.173,4978200018.0
2007-01-04 01:00:00,1.17305,1.17338,1.17234,1.17247,4355000012.0
2007-01-04 02:00:00,1.17235,1.17246,1.17169,1.17222,4356000017.0
2007-01-04 03:00:00,1.17215,1.1724,1.17181,1.17227,4398899998.0
2007-01-04 04:00:00,1.17224,1.17237,1.17158,1.17167,4028600017.0
2007-01-04 05:00:00,1.17155,1.17208,1.17133,1.1717,4601200018.0
2007-01-04 06:00:00,1.1717,1.17202,1.17137,1.1717,5122800010.0
2007-01-04 07:00:00,1.17163,1.17227,1.17148,1.17225,4607800010.0
2007-01-04 08:00:00,1.17218,1.17256,1.17185,1.17207,4722500013.0
2007-01-04 09:00:00,1.17207,1.17215,1.17114,1.17202,4471100001.0
2007-01-04 10:00:00,1.17194,1.17371,1.17194,1.173,5879700019.0
2007-01-04 11:00:00,1.17288,1.17431,1.17258,1.17272,6397000016.0
2007-01-04 12:00:00,1.17279,1.17435,1.17259,1.17416,5378100010.0
2007-01-04 13:00:00,1.1741,1.17423,1.17325,1.17418,5351790004.0
2007-01-04 14:00:00,1.17417,1.17422,1.17195,1.17283,4839700030.0
2007-01-04 15:00:00,1.17289,1.17507,1.17289,1.17455,5408400014.0
2007-01-04 16:00:00,1.17463,1.17582,1.17406,1.1747,5832400017.0
2007-01-04 17:00:00,1.1748,1.17611,1.17423,1.17536,5496289995.0
2007-01-04 18:00:00,1.17555,1.17695,1.17512,1.17651,27783390040.0
2007-01-04 19:00:00,1.17644,1.17757,1.17619,1.17707,11898580027.0
2007-01-04 20:00:00,1.17713,1.17744,1.17633,1.17663,16839800041.0
2007-01-04 21:00:00,1.17665,1.17732,1.17622,1.17732,12066100018.0
2007-01-04 22:00:00,1.17735,1.17746,1.17672,1.17677,7307000030.0
2007-01-04 23:00:00,1.17674,1.17768,1.17674,1.17722,5193200004.0
2007-01-05 00:00:00,1.17685,1.17744,1.1768,1.17733,4956699998.0
2007-01-05 01:00:00,1.17726,1.17751,1.17695,1.17736,3746100020.0
2007-01-05 02:00:00,1.17734,1.17817,1.17701,1.17737,4291200009.0
2007-01-05 03:00:00,1.17728,1.17777,1.17675,1.177,4337500009.0
2007-01-05 04:00:00,1.17693,1.17708,1.17657,1.17688,4271600004.0
2007-01-05 05:00:00,1.17694,1.17718,1.17644,1.17695,4566800021.0
2007-01-05 06:00:00,1.17696,1.17729,1.17644,1.17686,4610390011.0
2007-01-05 07:00:00,1.17681,1.17767,1.17663,1.17758,4386200007.0
2007-01-05 08:00:00,1.17745,1.17763,1.17634,1.17687,4576990006.0
2007-01-05 09:00:00,1.1769,1.17701,1.17595,1.17607,4420690008.0
2007-01-05 10:00:00,1.176,1.17799,1.17579,1.17627,5964200003.0
2007-01-05 11:00:00,1.17623,1.17733,1.17561,1.17689,6549190009.0
2007-01-05 12:00:00,1.17693,1.17696,1.17592,1.1761,5462499995.0
2007-01-05 13:00:00,1.17608,1.17827,1.17608,1.17797,5192500005.0
2007-01-05 14:00:00,1.17723,1.17723,1.17299,1.17403,6270599995.0
2007-01-05 15:00:00,1.17403,1.17772,1.17387,1.17575,5502900012.0
2007-01-05 16:00:00,1.17592,1.17816,1.17582,1.17602,5232799993.0
2007-01-05 17:00:00,1.17613,1.17644,1.17446,1.17547,6076200017.0
2007-01-05 18:00:00,1.17552,1.17656,1.17501,1.17515,28169780074.0
2007-01-05 19:00:00,1.17515,1.17591,1.17472,1.17565,12820190002.0
2007-01-05 20:00:00,1.1757,1.17623,1.17498,1.17512,15785680022.0
2007-01-05 21:00:00,1.17511,1.17517,1.1724,1.17265,12131090032.0
2007-01-05 22:00:00,1.1727,1.17288,1.17177,1.17185,7713390014.0
2007-01-05 23:00:00,1.17202,1.1727,1.17173,1.17269,5392599992.0
2007-01-08 00:00:00,1.1732,1.1735,1.173,1.1734,3214799981.0
2007-01-08 01:00:00,1.1733,1.1736,1.1729,1.1734,3214799981.0
2007-01-08 02:00:00,1.17307,1.17355,1.17256,1.17345,4329300012.0
2007-01-08 03:00:00,1.17348,1.17352,1.17286,1.17338,4231900035.0
2007-01-08 04:00:00,1.17338,1.17353,1.1729,1.17327,4481500014.0
2007-01-08 05:00:00,1.17326,1.17339,1.17289,1.17313,4727400002.0
2007-01-08 06:00:00,1.17316,1.17344,1.1726,1.1729,4635700000.0
2007-01-08 07:00:00,1.17305,1.17342,1.17258,1.17298,3994000009.0
2007-01-08 08:00:00,1.17308,1.17344,1.17292,1.17322,5568900016.0
2007-01-08 09:00:00,1.17318,1.17369,1.17263,1.17332,4747600002.0
2007-01-08 10:00:00,1.17324,1.17349,1.17215,1.17245,5853490020.0
2007-01-08 11:00:00,1.17235,1.17342,1.17205,1.1733,6001089999.0
2007-01-08 12:00:00,1.17348,1.17506,1.17335,1.17494,5689900000.0
2007-01-08 13:00:00,1.17491,1.17502,1.17393,1.17406,4446100029.0
2007-01-08 14:00:00,1.1741,1.1758,1.17357,1.17541,5187300004.0
2007-01-08 15:00:00,1.17529,1.17652,1.17434,1.1764,5259900017.0
2007-01-08 16:00:00,1.17635,1.17719,1.17565,1.1769,5666589995.0
2007-01-08 17:00:00,1.17689,1.17787,1.1762,1.17688,5317200010.0
2007-01-08 18:00:00,1.1769,1.17823,1.17629,1.17748,27003790048.0
2007-01-08 19:00:00,1.17745,1.17747,1.17432,1.17503,12604090028.0
2007-01-08 20:00:00,1.17509,1.17659,1.17496,1.17642,17163400018.0
2007-01-08 21:00:00,1.17639,1.17649,1.17503,1.17537,12172400013.0
2007-01-08 22:00:00,1.17539,1.17539,1.17434,1.17483,7146499999.0
2007-01-08 23:00:00,1.17487,1.17595,1.17463,1.17476,4801989990.0
2007-01-09 00:00:00,1.17474,1.17514,1.17373,1.17388,5231490014.0
2007-01-09 01:00:00,1.17388,1.17447,1.17368,1.17404,3900500006.0
2007-01-09 02:00:00,1.17395,1.17424,1.17268,1.17342,4422700015.0
2007-01-09 03:00:00,1.17348,1.17359,1.17279,1.17352,3555600006.0
2007-01-09 04:00:00,1.17354,1.17384,1.17311,1.17357,4133189998.0
2007-01-09 05:00:00,1.17366,1.17375,1.17283,1.17352,4470700022.0
2007-01-09 06:00:00,1.17355,1.17377,1.17323,1.17353,4642299995.0
2007-01-09 07:00:00,1.17345,1.17423,1.17312,1.1734,4354600014.0
2007-01-09 08:00:00,1.17334,1.17516,1.17314,1.17447,4728400012.0
2007-01-09 09:00:00,1.17446,1.17478,1.17399,1.17448,4698900011.0
2007-01-09 10:00:00,1.1745,1.17684,1.1742,1.17655,6743380023.0
2007-01-09 11:00:00,1.1766,1.1768,1.17414,1.17416,6053400013.0
2007-01-09 12:00:00,1.17429,1.1756,1.17423,1.1756,4724200005.0
2007-01-09 13:00:00,1.17548,1.17555,1.17432,1.1755,5535500006.0
2007-01-09 14:00:00,1.17514,1.17698,1.17514,1.17682,5651200012.0
2007-01-09 15:00:00,1.17688,1.17926,1.17652,1.17874,5869900007.0
2007-01-09 16:00:00,1.17872,1.17946,1.17746,1.17755,5060100016.0
2007-01-09 17:00:00,1.17736,1.17912,1.17724,1.17885,5461899999.0
2007-01-09 18:00:00,1.17891,1.17919,1.17807,1.17807,27124790044.0
2007-01-09 19:00:00,1.17804,1.17818,1.17536,1.1758,12595499995.0
2007-01-09 20:00:00,1.17583,1.17599,1.17445,1.17542,17462780037.0
2007-01-09 21:00:00,1.17542,1.17628,1.17514,1.17553,11779600016.0
2007-01-09 22:00:00,1.17558,1.1764,1.17522,1.17575,8298500014.0
2007-01-09 23:00:00,1.1757,1.17682,1.1757,1.17679,5090800020.0
2007-01-10 00:00:00,1.17679,1.17721,1.17574,1.17615,5345000025.0
2007-01-10 01:00:00,1.17623,1.17653,1.17595,1.17622,3623999999.0
2007-01-10 02:00:00,1.17613,1.17725,1.17607,1.17647,5005800005.0
2007-01-10 03:00:00,1.17647,1.1773,1.17647,1.17718,4160200002.0
2007-01-10 04:00:00,1.17717,1.17749,1.17648,1.17649,4279800018.0
2007-01-10 05:00:00,1.17651,1.17664,1.17617,1.17635,4462500008.0
2007-01-10 06:00:00,1.17638,1.1772,1.17624,1.17718,4475500018.0
2007-01-10 07:00:00,1.17715,1.17725,1.17583,1.17602,4907700016.0
2007-01-10 08:00:00,1.17595,1.17629,1.1754,1.1755,5048590008.0
2007-01-10 09:00:00,1.17548,1.17589,1.17521,1.17538,4203800000.0
2007-01-10 10:00:00,1.17533,1.17715,1.17498,1.17698,5759400003.0
2007-01-10 11:00:00,1.17691,1.17728,1.17635,1.1765,5751299989.0
2007-01-10 12:00:00,1.17653,1.1782,1.17556,1.17635,5874900022.0
2007-01-10 13:00:00,1.17635,1.17717,1.17549,1.17631,4571999993.0
2007-01-10 14:00:00,1.17629,1.17779,1.17572,1.1776,4812190014.0
2007-01-10 15:00:00,1.17752,1.17857,1.17705,1.17781,5310699997.0
2007-01-10 16:00:00,1.17777,1.17919,1.17755,1.17833,5197500007.0
2007-01-10 17:00:00,1.17833,1.17903,1.17707,1.17722,5400000018.0
2007-01-10 18:00:00,1.17715,1.17845,1.17648,1.17681,27328300046.0
2007-01-10 19:00:00,1.17689,1.17709,1.17559,1.17622,12646090006.0
2007-01-10 20:00:00,1.1764,1.1766,1.17547,1.17555,17402800047.0
2007-01-10 21:00:00,1.17555,1.17625,1.1754,1.17568,11503980018.0
2007-01-10 22:00:00,1.1757,1.17626,1.17566,1.17583,7476000023.0
2007-01-10 23:00:00,1.17576,1.17608,1.1736,1.17396,5128600023.0
2007-01-11 00:00:00,1.17398,1.17398,1.17322,1.1738,5013999998.0
2007-01-11 01:00:00,1.17371,1.17404,1.17346,1.17397,3640800008.0
2007-01-11 02:00:00,1.17383,1.17452,1.17372,1.17447,4162600021.0
2007-01-11 03:00:00,1.1744,1.17445,1.17305,1.17328,4412599999.0
2007-01-11 04:00:00,1.17336,1.17386,1.17293,1.17366,4049800019.0
2007-01-11 05:00:00,1.17377,1.17473,1.17373,1.17452,4666400026.0
2007-01-11 06:00:00,1.17455,1.17476,1.174,1.17446,4784400017.0
2007-01-11 07:00:00,1.17447,1.17498,1.17408,1.17495,4591199996.0
2007-01-11 08:00:00,1.17489,1.17537,1.17475,1.17522,5057600018.0
2007-01-11 09:00:00,1.17518,1.1756,1.17337,1.17343,4727300009.0
2007-01-11 10:00:00,1.17338,1.17507,1.17311,1.1736,6227600011.0
2007-01-11 11:00:00,1.17348,1.17348,1.16933,1.17111,6569890019.0
2007-01-11 12:00:00,1.17117,1.17164,1.16945,1.17148,5636390006.0
2007-01-11 13:00:00,1.17137,1.17646,1.17124,1.1761,5545900001.0
2007-01-11 14:00:00,1.17589,1.17764,1.17453,1.17743,5519700012.0
2007-01-11 15:00:00,1.17737,1.18002,1.17715,1.17933,6014700013.0
2007-01-11 16:00:00,1.1794,1.1795,1.1764,1.17653,6196400016.0
2007-01-11 17:00:00,1.17641,1.1777,1.17615,1.17743,5789290013.0
2007-01-11 18:00:00,1.17736,1.17737,1.17594,1.17594,28147100049.0
2007-01-11 19:00:00,1.17589,1.17654,1.17572,1.17651,12056990003.0
2007-01-11 20:00:00,1.17652,1.17717,1.17583,1.17625,16964300036.0
2007-01-11 21:00:00,1.17613,1.17703,1.17522,1.17647,11675799999.0
2007-01-11 22:00:00,1.17644,1.17686,1.176,1.17613,7344280005.0
2007-01-11 23:00:00,1.17638,1.1777,1.17607,1.17751,5037100017.0
2007-01-12 00:00:00,1.17745,1.17792,1.17716,1.17765,5038389990.0
2007-01-12 01:00:00,1.17765,1.17804,1.17714,1.17787,4497280002.0
2007-01-12 02:00:00,1.1778,1.17794,1.17625,1.17635,4905300031.0
2007-01-12 03:00:00,1.17638,1.17698,1.1762,1.17643,4221590012.0
2007-01-12 04:00:00,1.17636,1.17648,1.1757,1.17607,4668300005.0
2007-01-12 05:00:00,1.17598,1.17649,1.17583,1.17589,5044700015.0
2007-01-12 06:00:00,1.17626,1.17626,1.17561,1.17602,4765399988.0
2007-01-12 07:00:00,1.1757,1.17738,1.17547,1.17675,4263800012.0
2007-01-12 08:00:00,1.17665,1.17674,1.17581,1.1761,4055800021.0
2007-01-12 09:00:00,1.17605,1.17719,1.1759,1.17712,5009690004.0
2007-01-12 10:00:00,1.17705,1.17765,1.1758,1.17612,5812500016.0
2007-01-12 11:00:00,1.17615,1.17645,1.17494,1.17494,6153299993.0
2007-01-12 12:00:00,1.17493,1.17493,1.17339,1.17486,5406400002.0
2007-01-12 13:00:00,1.1748,1.17538,1.1724,1.17297,5415790014.0
2007-01-12 14:00:00,1.17294,1.1739,1.17242,1.17375,5366600014.0
2007-01-12 15:00:00,1.17386,1.17629,1.17062,1.17085,6008900022.0
2007-01-12 16:00:00,1.17104,1.17175,1.16917,1.17068,5981999995.0
2007-01-12 17:00:00,1.17051,1.17109,1.16951,1.1703,6171700019.0
2007-01-12 18:00:00,1.17032,1.17068,1.16964,1.17004,27819770094.0
2007-01-12 19:00:00,1.17005,1.17017,1.16842,1.16903,12110000012.0
2007-01-12 20:00:00,1.16902,1.17087,1.1684,1.17087,17473390034.0
2007-01-12 21:00:00,1.17088,1.1711,1.1693,1.16982,11553400014.0
2007-01-12 22:00:00,1.1698,1.17008,1.16815,1.16825,7954900010.0
2007-01-12 23:00:00,1.16818,1.17008,1.16806,1.16994,5873200028.0
2007-01-15 00:00:00,1.1685,1.1691,1.1685,1.1688,3336399981.0
2007-01-15 01:00:00,1.1687,1.1702,1.1687,1.1701,3336399981.0
2007-01-15 02:00:00,1.16862,1.17038,1.16857,1.16995,4377900007.0
2007-01-15 03:00:00,1.17011,1.17034,1.16972,1.17015,4486300014.0
2007-01-15 04:00:00,1.17003,1.17023,1.16916,1.16942,4995800028.0
2007-01-15 05:00:00,1.16945,1.16952,1.1685,1.16912,4175900001.0
2007-01-15 06:00:00,1.16914,1.16982,1.1688,1.16971,4986090009.0
2007-01-15 07:00:00,1.16962,1.1699,1.16928,1.16961,4710600005.0
2007-01-15 08:00:00,1.16957,1.16985,1.16843,1.16874,4615300008.0
2007-01-15 09:00:00,1.16869,1.16885,1.16723,1.16819,4959000017.0
2007-01-15 10:00:00,1.1683,1.16895,1.16704,1.16835,5619400014.0
2007-01-15 11:00:00,1.16827,1.16854,1.16743,1.16821,6246200012.0
2007-01-15 12:00:00,1.1683,1.16931,1.16796,1.16925,5423300018.0
2007-01-15 13:00:00,1.1692,1.16947,1.16633,1.1664,5445100021.0
2007-01-15 14:00:00,1.16621,1.16717,1.16576,1.16703,4564600011.0
2007-01-15 15:00:00,1.16716,1.16843,1.16652,1.1674,5915900009.0
2007-01-15 16:00:00,1.16745,1.16851,1.16708,1.16849,4759089996.0
2007-01-15 17:00:00,1.16848,1.16848,1.16619,1.16755,4873300019.0
2007-01-15 18:00:00,1.16752,1.16835,1.16745,1.16767,28301690010.0
2007-01-15 19:00:00,1.16768,1.16859,1.16752,1.16842,11952400027.0
2007-01-15 20:00:00,1.16852,1.16912,1.16769,1.16865,16541599984.0
2007-01-15 21:00:00,1.16876,1.16901,1.16617,1.16617,12204400041.0
2007-01-15 22:00:00,1.1662,1.1665,1.16583,1.1661,7446900008.0
2007-01-15 23:00:00,1.16607,1.16814,1.16607,1.16796,5318000001.0
2007-01-16 00:00:00,1.16775,1.16833,1.16733,1.16793,5786890018.0
2007-01-16 01:00:00,1.168,1.16835,1.16763,1.1677,4139299996.0
2007-01-16 02:00:00,1.16813,1.16855,1.16692,1.1684,4345900004.0
2007-01-16 03:00:00,1.16846,1.1686,1.16751,1.16823,4775700011.0
2007-01-16 04:00:00,1.16814,1.16868,1.1677,1.16802,4310700020.0
2007-01-16 05:00:00,1.16807,1.16862,1.16772,1.16827,4442200015.0
2007-01-16 06:00:00,1.16847,1.16864,1.16771,1.1681,4775600005.0
2007-01-16 07:00:00,1.16813,1.16844,1.16747,1.16766,4801000004.0
2007-01-16 08:00:00,1.16811,1.16875,1.16773,1.16815,4172890003.0
2007-01-16 09:00:00,1.16813,1.16898,1.16794,1.16825,4637200016.0
2007-01-16 10:00:00,1.16812,1.16888,1.16652,1.1666,5768389995.0
2007-01-16 11:00:00,1.16653,1.16725,1.16593,1.16637,6499390009.0
2007-01-16 12:00:00,1.1664,1.16649,1.16446,1.16505,5525299992.0
2007-01-16 13:00:00,1.16492,1.16574,1.16439,1.16549,5137000007.0
2007-01-16 14:00:00,1.16551,1.16739,1.16551,1.1671,5274500003.0
2007-01-16 15:00:00,1.16706,1.16896,1.16689,1.16813,5689900015.0
2007-01-16 16:00:00,1.16809,1.16819,1.16512,1.1674,5393000014.0
2007-01-16 17:00:00,1.16746,1.17303,1.167,1.17274,5325100006.0
2007-01-16 18:00:00,1.17255,1.17563,1.17177,1.17443,27904780077.0
2007-01-16 19:00:00,1.17439,1.17607,1.17421,1.1753,12425100006.0
2007-01-16 20:00:00,1.17538,1.1769,1.17495,1.17663,16682600038.0
2007-01-16 21:00:00,1.17653,1.17733,1.17629,1.17654,12027500049.0
2007-01-16 22:00:00,1.17655,1.17685,1.17562,1.17621,7664590000.0
2007-01-16 23:00:00,1.17614,1.17664,1.17565,1.17571,4937500005.0
2007-01-17 00:00:00,1.17556,1.17687,1.17523,1.17624,4726700015.0
2007-01-17 01:00:00,1.17618,1.17658,1.17571,1.17601,4301600010.0
2007-01-17 02:00:00,1.17593,1.17615,1.17532,1.17565,4374890016.0
2007-01-17 03:00:00,1.17571,1.17605,1.17532,1.17595,4015800006.0
2007-01-17 04:00:00,1.17592,1.17605,1.17537,1.17549,4191500016.0
2007-01-17 05:00:00,1.17554,1.17587,1.17515,1.17562,4286100001.0
2007-01-17 06:00:00,1.17558,1.17604,1.17511,1.1759,4920700007.0
2007-01-17 07:00:00,1.17587,1.17633,1.17546,1.17601,5109900015.0
2007-01-17 08:00:00,1.17626,1.17686,1.17549,1.17626,5479000010.0
2007-01-17 09:00:00,1.17618,1.17631,1.17495,1.17499,4467299992.0
2007-01-17 10:00:00,1.17485,1.17573,1.17443,1.1751,5592000013.0
2007-01-17 11:00:00,1.175,1.17528,1.17407,1.17415,6007399999.0
2007-01-17 12:00:00,1.1742,1.17508,1.17336,1.1734,5718000015.0
2007-01-17 13:00:00,1.17325,1.17449,1.1731,1.1743,5733480020.0
2007-01-17 14:00:00,1.17434,1.17504,1.17365,1.17398,5234500029.0
2007-01-17 15:00:00,1.174,1.17626,1.17391,1.17504,5079500009.0
2007-01-17 16:00:00,1.17512,1.17547,1.17337,1.17359,5203700003.0
2007-01-17 17:00:00,1.17367,1.17434,1.17275,1.17434,5543500015.0
2007-01-17 18:00:00,1.17453,1.17458,1.17325,1.17344,27524500073.0
2007-01-17 19:00:00,1.17338,1.17365,1.17267,1.1728,12576190016.0
2007-01-17 20:00:00,1.17288,1.17331,1.17214,1.17279,16730590026.0
2007-01-17 21:00:00,1.17283,1.17331,1.17239,1.17278,12684499996.0
2007-01-17 22:00:00,1.17274,1.1732,1.17248,1.17263,8341590011.0
2007-01-17 23:00:00,1.17265,1.17308,1.17181,1.1724,5296190013.0
2007-01-18 00:00:00,1.17253,1.17331,1.17237,1.17257,4918200015.0
2007-01-18 01:00:00,1.1726,1.17263,1.17163,1.17212,4190690015.0
2007-01-18 02:00:00,1.17208,1.17246,1.17181,1.17218,4476800001.0
2007-01-18 03:00:00,1.17225,1.17315,1.17215,1.17286,4190989987.0
2007-01-18 04:00:00,1.17268,1.173,1.17195,1.17247,4522300019.0
2007-01-18 05:00:00,1.17243,1.17271,1.17197,1.17263,4656190016.0
2007-01-18 06:00:00,1.17273,1.17345,1.17243,1.1734,4768799995.0
2007-01-18 07:00:00,1.17335,1.1735,1.17282,1.17323,4571200001.0
2007-01-18 08:00:00,1.17317,1.17342,1.17284,1.17322,4220900019.0
2007-01-18 09:00:00,1.17324,1.17365,1.17262,1.17294,4742100012.0
2007-01-18 10:00:00,1.17285,1.1754,1.17283,1.17452,5653999999.0
2007-01-18 11:00:00,1.17442,1.17572,1.17435,1.17558,5727200006.0
2007-01-18 12:00:00,1.17567,1.17608,1.17449,1.176,5677800006.0
2007-01-18 13:00:00,1.1759,1.17621,1.17374,1.17492,4813290011.0
2007-01-18 14:00:00,1.17481,1.17612,1.17465,1.17527,4614700016.0
2007-01-18 15:00:00,1.17528,1.17718,1.1751,1.17563,5524300016.0
2007-01-18 16:00:00,1.17558,1.17565,1.1713,1.17247,6563100011.0
2007-01-18 17:00:00,1.1725,1.17604,1.17205,1.17466,5759900006.0
2007-01-18 18:00:00,1.17453,1.1757,1.17445,1.17495,27944780062.0
2007-01-18 19:00:00,1.17493,1.17512,1.17338,1.17398,12180980042.0
2007-01-18 20:00:00,1.17404,1.17423,1.17359,1.17363,16173900026.0
2007-01-18 21:00:00,1.17363,1.17399,1.17261,1.17263,11582700014.0
2007-01-18 22:00:00,1.17259,1.17332,1.17216,1.17266,7110899993.0
2007-01-18 23:00:00,1.17262,1.17402,1.17257,1.17391,4954890014.0
2007-01-19 00:00:00,1.1741,1.17445,1.17355,1.174,4632899985.0
2007-01-19 01:00:00,1.174,1.17421,1.1733,1.1736,3663300012.0
2007-01-19 02:00:00,1.17351,1.17428,1.17305,1.17385,3854900020.0
2007-01-19 03:00:00,1.17378,1.17425,1.17299,1.1741,4475200010.0
2007-01-19 04:00:00,1.17418,1.17531,1.1735,1.17514,4988000000.0
2007-01-19 05:00:00,1.17506,1.17525,1.17478,1.17498,4648600002.0
2007-01-19 06:00:00,1.17495,1.17505,1.174,1.1741,4868700013.0
2007-01-19 07:00:00,1.17406,1.17438,1.17355,1.17355,4924000001.0
2007-01-19 08:00:00,1.17355,1.1742,1.17331,1.17405,4287300002.0
2007-01-19 09:00:00,1.17395,1.1745,1.17236,1.17277,4111700017.0
2007-01-19 10:00:00,1.1727,1.17373,1.17212,1.17319,5636589997.0
2007-01-19 11:00:00,1.17303,1.17364,1.17258,1.17319,6245000015.0
2007-01-19 12:00:00,1.17317,1.17398,1.17228,1.17396,5144000013.0
2007-01-19 13:00:00,1.17386,1.17445,1.17329,1.17408,5193100008.0
2007-01-19 14:00:00,1.17411,1.17426,1.17341,1.17371,4868690018.0
2007-01-19 15:00:00,1.17367,1.17369,1.171,1.1726,5369100025.0
2007-01-19 16:00:00,1.17261,1.17367,1.17232,1.1727,5902799996.0
2007-01-19 17:00:00,1.17288,1.1744,1.17249,1.17324,5410000001.0
2007-01-19 18:00:00,1.17307,1.17399,1.17173,1.17203,27726990031.0
2007-01-19 19:00:00,1.17198,1.17198,1.16981,1.17087,12321100022.0
2007-01-19 20:00:00,1.17105,1.17142,1.17059,1.17142,17120800026.0
2007-01-19 21:00:00,1.17135,1.17221,1.17093,1.17108,11339200013.0
2007-01-19 22:00:00,1.17112,1.17217,1.17109,1.17159,7657599989.0
2007-01-19 23:00:00,1.17156,1.17266,1.17136,1.17202,5186700014.0
2007-01-22 00:00:00,1.1722,1.1728,1.172,1.1726,3193000000.0
2007-01-22 01:00:00,1.1725,1.1732,1.1723,1.1728,2369000000.0
2007-01-22 02:00:00,1.17251,1.17322,1.17225,1.1728,4202200010.0
2007-01-22 03:00:00,1.17287,1.17307,1.17227,1.17295,5393300000.0
2007-01-22 04:00:00,1.17286,1.17322,1.17264,1.17306,4339400008.0
2007-01-22 05:00:00,1.17306,1.17319,1.17241,1.17265,4747800008.0
2007-01-22 06:00:00,1.17266,1.17315,1.17209,1.17286,4731499996.0
2007-01-22 07:00:00,1.17286,1.17306,1.17267,1.173,4280800008.0
2007-01-22 08:00:00,1.17295,1.17369,1.17254,1.17365,4714200006.0
2007-01-22 09:00:00,1.17358,1.17373,1.17316,1.17352,4766000021.0
2007-01-22 10:00:00,1.17345,1.17367,1.17221,1.17224,5786700022.0
2007-01-22 11:00:00,1.17223,1.17402,1.1712,1.1739,6697100026.0
2007-01-22 12:00:00,1.1739,1.17524,1.17342,1.17374,5135700018.0
2007-01-22 13:00:00,1.17372,1.17465,1.17291,1.17465,5527100014.0
2007-01-22 14:00:00,1.17462,1.17559,1.17445,1.175,5845200019.0
2007-01-22 15:00:00,1.17511,1.17727,1.17498,1.17697,5124290019.0
2007-01-22 16:00:00,1.17676,1.17701,1.17554,1.17572,5303099983.0
2007-01-22 17:00:00,1.17583,1.17626,1.17369,1.17466,5573090018.0
2007-01-22 18:00:00,1.1746,1.17583,1.17428,1.17568,27600090032.0
2007-01-22 19:00:00,1.17567,1.17747,1.17558,1.17721,12749279997.0
2007-01-22 20:00:00,1.1772,1.18344,1.17655,1.18306,17035190040.0
2007-01-22 21:00:00,1.18317,1.1832,1.18126,1.18207,12487690016.0
2007-01-22 22:00:00,1.18224,1.18298,1.18171,1.1823,8044200017.0
2007-01-22 23:00:00,1.18222,1.18251,1.18171,1.18207,5156800007.0
2007-01-23 00:00:00,1.182,1.18203,1.18091,1.18196,5239200012.0
2007-01-23 01:00:00,1.18195,1.18206,1.18075,1.18094,4452100036.0
2007-01-23 02:00:00,1.18078,1.18108,1.18035,1.18055,4119800009.0
2007-01-23 03:00:00,1.18055,1.18182,1.18049,1.18162,4314300004.0
2007-01-23 04:00:00,1.18158,1.18202,1.18121,1.18157,4602699997.0
2007-01-23 05:00:00,1.18164,1.18175,1.18083,1.18137,3782500005.0
2007-01-23 06:00:00,1.18137,1.18176,1.18072,1.18158,4985800021.0
2007-01-23 07:00:00,1.18151,1.18172,1.18103,1.1816,4873000019.0
2007-01-23 08:00:00,1.18155,1.18257,1.1813,1.18212,5285089998.0
2007-01-23 09:00:00,1.18206,1.1821,1.18073,1.18154,5183300015.0
2007-01-23 10:00:00,1.18152,1.18365,1.18131,1.18271,5932000002.0
2007-01-23 11:00:00,1.1829,1.18293,1.18075,1.18128,5845400008.0
2007-01-23 12:00:00,1.18137,1.18161,1.18043,1.18159,5848389995.0
2007-01-23 13:00:00,1.18146,1.18275,1.18125,1.18178,4961690011.0
2007-01-23 14:00:00,1.18212,1.185,1.18201,1.18203,5916900025.0
2007-01-23 15:00:00,1.18205,1.1824,1.17986,1.18217,5355100000.0
2007-01-23 16:00:00,1.18218,1.18371,1.18215,1.18325,5508600015.0
2007-01-23 17:00:00,1.18336,1.18353,1.18078,1.18161,5741599980.0
2007-01-23 18:00:00,1.1816,1.1819,1.18084,1.18112,27849690085.0
2007-01-23 19:00:00,1.18116,1.18217,1.18109,1.18121,11614800014.0
2007-01-23 20:00:00,1.18131,1.18174,1.18107,1.18125,16560700006.0
2007-01-23 21:00:00,1.18128,1.18131,1.17872,1.1799,11879300026.0
2007-01-23 22:00:00,1.17991,1.18003,1.17923,1.17963,7657899977.0
2007-01-23 23:00:00,1.17966,1.18065,1.17966,1.18035,5381400022.0
2007-01-24 00:00:00,1.18047,1.18095,1.18005,1.1809,4874090020.0
2007-01-24 01:00:00,1.1809,1.1811,1.18017,1.1807,4239600007.0
2007-01-24 02:00:00,1.18063,1.18125,1.18042,1.18109,4430400007.0
2007-01-24 03:00:00,1.1811,1.18197,1.18092,1.18185,4371999985.0
2007-01-24 04:00:00,1.1818,1.1819,1.18086,1.18099,4504300000.0
2007-01-24 05:00:00,1.1809,1.18128,1.1806,1.18078,4746300012.0
2007-01-24 06:00:00,1.18078,1.18084,1.17992,1.18059,5047400024.0
2007-01-24 07:00:00,1.18059,1.18114,1.18035,1.18088,5239799998.0
2007-01-24 08:00:00,1.18085,1.18105,1.18004,1.18053,5354400006.0
2007-01-24 09:00:00,1.1805,1.18193,1.17959,1.18017,4635700008.0
2007-01-24 10:00:00,1.18016,1.18174,1.18014,1.18133,6127900027.0
2007-01-24 11:00:00,1.1812,1.18146,1.17915,1.17934,5897890004.0
2007-01-24 12:00:00,1.17942,1.18055,1.17933,1.17955,5409399998.0
2007-01-24 13:00:00,1.17949,1.18025,1.1791,1.1793,5127299981.0
2007-01-24 14:00:00,1.17938,1.17966,1.17642,1.17789,4931090007.0
2007-01-24 15:00:00,1.17788,1.18071,1.17771,1.18053,5384000015.0
2007-01-24 16:00:00,1.18075,1.18262,1.18007,1.18083,6057600026.0
2007-01-24 17:00:00,1.18091,1.18321,1.18068,1.18295,5774500002.0
2007-01-24 18:00:00,1.18297,1.18343,1.1818,1.18222,27836180050.0
2007-01-24 19:00:00,1.18219,1.18288,1.18138,1.18178,12402600006.0
2007-01-24 20:00:00,1.18184,1.18188,1.17994,1.18033,17372400035.0
2007-01-24 21:00:00,1.18033,1.18068,1.17868,1.17878,11837390004.0
2007-01-24 22:00:00,1.17875,1.17977,1.1784,1.17857,7667490001.0
2007-01-24 23:00:00,1.1785,1.17898,1.17761,1.17871,4909099999.0
2007-01-25 00:00:00,1.17873,1.17885,1.17797,1.17813,4704390007.0
2007-01-25 01:00:00,1.17814,1.17872,1.17737,1.17858,4066200033.0
2007-01-25 02:00:00,1.17856,1.17865,1.17756,1.17797,4620500021.0
2007-01-25 03:00:00,1.17803,1.17845,1.17772,1.17802,4654700016.0
2007-01-25 04:00:00,1.17798,1.1785,1.17754,1.17798,4733400026.0
2007-01-25 05:00:00,1.17803,1.17825,1.17721,1.17793,4735000025.0
2007-01-25 06:00:00,1.17797,1.17831,1.17723,1.17765,5339300007.0
2007-01-25 07:00:00,1.17763,1.17828,1.17721,1.17778,4776690011.0
2007-01-25 08:00:00,1.17775,1.17809,1.17604,1.17689,5152800011.0
2007-01-25 09:00:00,1.17687,1.17692,1.17298,1.17566,5160699993.0
2007-01-25 10:00:00,1.17555,1.17717,1.17545,1.1766,5536489996.0
2007-01-25 11:00:00,1.17651,1.1806,1.17579,1.18,6433200013.0
2007-01-25 12:00:00,1.18003,1.18003,1.1758,1.17698,5467600011.0
2007-01-25 13:00:00,1.17692,1.17886,1.17683,1.17849,5472600015.0
2007-01-25 14:00:00,1.1784,1.17881,1.1762,1.17693,4683900018.0
2007-01-25 15:00:00,1.17693,1.18025,1.17635,1.1794,5278499993.0
2007-01-25 16:00:00,1.17922,1.17982,1.178,1.1787,5219800016.0
2007-01-25 17:00:00,1.17873,1.17891,1.17713,1.17738,5374700020.0
2007-01-25 18:00:00,1.17735,1.1785,1.17692,1.17786,28073990063.0
2007-01-25 19:00:00,1.1779,1.17919,1.17787,1.17835,12736380016.0
2007-01-25 20:00:00,1.17838,1.1799,1.17827,1.17972,16293590008.0
2007-01-25 21:00:00,1.17981,1.18247,1.17957,1.18122,12358790017.0
2007-01-25 22:00:00,1.18119,1.18245,1.18101,1.18187,8568999997.0
2007-01-25 23:00:00,1.18183,1.18318,1.18179,1.18281,4811989986.0
2007-01-26 00:00:00,1.18292,1.18303,1.18229,1.18287,4773900018.0
2007-01-26 01:00:00,1.1829,1.18337,1.18251,1.18329,3764400021.0
2007-01-26 02:00:00,1.18323,1.18346,1.18265,1.18312,4969500003.0
2007-01-26 03:00:00,1.18309,1.18334,1.18252,1.18291,4599700017.0
2007-01-26 04:00:00,1.1832,1.18339,1.18215,1.18318,3946590004.0
2007-01-26 05:00:00,1.18323,1.18328,1.1825,1.18282,4467400016.0
2007-01-26 06:00:00,1.18286,1.18327,1.18225,1.18301,5111700015.0
2007-01-26 07:00:00,1.18297,1.18305,1.18095,1.18095,4323500003.0
2007-01-26 08:00:00,1.18083,1.18192,1.18059,1.1819,4813680018.0
2007-01-26 09:00:00,1.18187,1.18294,1.18169,1.18294,4170399998.0
2007-01-26 10:00:00,1.18294,1.18369,1.18244,1.18365,6190800011.0
2007-01-26 11:00:00,1.18374,1.18398,1.18209,1.18304,6004800007.0
2007-01-26 12:00:00,1.18303,1.1832,1.18162,1.18268,5758300007.0
2007-01-26 13:00:00,1.18258,1.18391,1.18248,1.18382,4875399990.0
2007-01-26 14:00:00,1.18364,1.18414,1.18204,1.18215,5445400011.0
2007-01-26 15:00:00,1.18213,1.18343,1.18025,1.18033,5380299997.0
2007-01-26 16:00:00,1.18033,1.18127,1.18008,1.18076,5593000016.0
2007-01-26 17:00:00,1.18091,1.18127,1.178,1.18116,5562800008.0
2007-01-26 18:00:00,1.18104,1.18104,1.17869,1.17962,29493680168.0
2007-01-26 19:00:00,1.17961,1.18008,1.17849,1.17873,12075390027.0
2007-01-26 20:00:00,1.17867,1.1797,1.17841,1.17927,16906090042.0
2007-01-26 21:00:00,1.17915,1.18062,1.17903,1.18038,12569590036.0
2007-01-26 22:00:00,1.18038,1.18048,1.17911,1.17923,7365690023.0
2007-01-26 23:00:00,1.17923,1.18015,1.17923,1.17956,4523200021.0
2007-01-29 00:00:00,1.1793,1.1798,1.1788,1.1796,2510400032.0
2007-01-29 01:00:00,1.1797,1.1807,1.1797,1.1806,2824200036.0
2007-01-29 02:00:00,1.17943,1.18073,1.1794,1.1805,3985900002.0
2007-01-29 03:00:00,1.18056,1.18125,1.18012,1.18119,4230600016.0
2007-01-29 04:00:00,1.18104,1.18112,1.1803,1.18067,4275900011.0
2007-01-29 05:00:00,1.18035,1.1808,1.1802,1.18046,4914099992.0
2007-01-29 06:00:00,1.18045,1.18057,1.17941,1.1797,5416100009.0
2007-01-29 07:00:00,1.17964,1.18014,1.1792,1.17986,4696300018.0
2007-01-29 08:00:00,1.17985,1.18035,1.17924,1.18029,4886600009.0
2007-01-29 09:00:00,1.1803,1.18063,1.17946,1.17956,4616490012.0
2007-01-29 10:00:00,1.17947,1.18052,1.17882,1.18046,5568900002.0
2007-01-29 11:00:00,1.18045,1.18065,1.17917,1.17978,5294599994.0
2007-01-29 12:00:00,1.17985,1.18173,1.17962,1.18143,5291200015.0
2007-01-29 13:00:00,1.18137,1.18309,1.18133,1.1823,5462900014.0
2007-01-29 14:00:00,1.18226,1.18361,1.1814,1.1831,5907800014.0
2007-01-29 15:00:00,1.1831,1.18453,1.18219,1.18254,5807199998.0
2007-01-29 16:00:00,1.18262,1.18281,1.18058,1.18179,5678200010.0
2007-01-29 17:00:00,1.18182,1.18334,1.18161,1.1827,4997100032.0
2007-01-29 18:00:00,1.18259,1.18294,1.18129,1.18132,27748590035.0
2007-01-29 19:00:00,1.18134,1.18278,1.18129,1.18222,12128500020.0
2007-01-29 20:00:00,1.18225,1.1825,1.18184,1.18248,17708690029.0
2007-01-29 21:00:00,1.18251,1.18322,1.1823,1.18235,12185600047.0
2007-01-29 22:00:00,1.18216,1.18254,1.18162,1.18197,7629690020.0
2007-01-29 23:00:00,1.18178,1.18284,1.18174,1.18284,5202800006.0
2007-01-30 00:00:00,1.1828,1.183,1.18194,1.18232,4515200003.0
2007-01-30 01:00:00,1.18234,1.18257,1.18168,1.18217,3934499988.0
2007-01-30 02:00:00,1.18207,1.18221,1.18155,1.1819,4080600012.0
2007-01-30 03:00:00,1.18195,1.18245,1.18154,1.18241,4573790005.0
2007-01-30 04:00:00,1.18246,1.18249,1.18174,1.18207,4482090006.0
2007-01-30 05:00:00,1.18212,1.18217,1.18143,1.18197,4336899982.0
2007-01-30 06:00:00,1.18198,1.18247,1.18153,1.18237,4997500003.0
2007-01-30 07:00:00,1.18231,1.18255,1.18146,1.18248,4798389991.0
2007-01-30 08:00:00,1.18244,1.18281,1.18205,1.18245,4900900017.0
2007-01-30 09:00:00,1.18248,1.18319,1.18217,1.18278,4603900018.0
2007-01-30 10:00:00,1.18276,1.18387,1.18242,1.18378,5155800009.0
2007-01-30 11:00:00,1.1838,1.18407,1.18276,1.18319,5732200015.0
2007-01-30 12:00:00,1.18325,1.1835,1.18141,1.18218,5669000008.0
2007-01-30 13:00:00,1.1821,1.18339,1.18182,1.18318,4830000002.0
2007-01-30 14:00:00,1.18307,1.18383,1.18189,1.1821,5213300000.0
2007-01-30 15:00:00,1.18209,1.18322,1.18044,1.18205,5954600005.0
2007-01-30 16:00:00,1.18193,1.18196,1.17956,1.18165,6051199992.0
2007-01-30 17:00:00,1.18179,1.18223,1.18117,1.18173,4884690006.0
2007-01-30 18:00:00,1.18173,1.18259,1.18089,1.18112,28244070047.0
2007-01-30 19:00:00,1.18114,1.18147,1.17994,1.18119,12260900013.0
2007-01-30 20:00:00,1.18122,1.18132,1.17981,1.17992,16867500041.0
2007-01-30 21:00:00,1.17992,1.18049,1.17883,1.18048,11655100016.0
2007-01-30 22:00:00,1.18045,1.18048,1.17933,1.17962,7575300005.0
2007-01-30 23:00:00,1.1796,1.1804,1.17895,1.17895,5206899998.0
2007-01-31 00:00:00,1.17895,1.17954,1.17879,1.17947,4751100017.0
2007-01-31 01:00:00,1.17948,1.17953,1.17855,1.17904,3915400004.0
2007-01-31 02:00:00,1.17895,1.17957,1.1782,1.17918,4587399981.0
2007-01-31 03:00:00,1.17908,1.17948,1.17882,1.17924,4257600010.0
2007-01-31 04:00:00,1.17914,1.18031,1.17912,1.18014,4873100044.0
2007-01-31 05:00:00,1.18017,1.18035,1.17969,1.18023,4846299993.0
2007-01-31 06:00:00,1.18011,1.18044,1.17973,1.1801,5172999988.0
2007-01-31 07:00:00,1.18005,1.18022,1.17842,1.1785,4464800038.0
2007-01-31 08:00:00,1.1784,1.18002,1.178,1.17983,4744600017.0
2007-01-31 09:00:00,1.17987,1.17992,1.17736,1.17914,4906190010.0
2007-01-31 10:00:00,1.17906,1.18004,1.17845,1.179,6148000022.0
2007-01-31 11:00:00,1.17895,1.18025,1.17881,1.1791,6132600015.0
2007-01-31 12:00:00,1.17909,1.18042,1.17898,1.17991,5624300024.0
2007-01-31 13:00:00,1.17982,1.1817,1.17946,1.18136,4866500007.0
2007-01-31 14:00:00,1.18147,1.18222,1.18097,1.18206,5408190015.0
2007-01-31 15:00:00,1.18215,1.18429,1.18197,1.1835,6075000006.0
2007-01-31 16:00:00,1.18356,1.18425,1.18198,1.18212,5436800027.0
2007-01-31 17:00:00,1.18217,1.1827,1.18017,1.18017,5228100010.0
2007-01-31 18:00:00,1.18023,1.18119,1.17842,1.17904,27583400055.0
2007-01-31 19:00:00,1.17901,1.1798,1.17879,1.17917,12639800046.0
2007-01-31 20:00:00,1.17923,1.17972,1.17908,1.17942,16006880032.0
2007-01-31 21:00:00,1.17933,1.17958,1.17481,1.17542,12690000025.0
2007-01-31 22:00:00,1.1754,1.17722,1.17538,1.17635,8110700023.0
2007-01-31 23:00:00,1.17632,1.17666,1.17559,1.17654,5668300023.0
2007-02-01 00:00:00,1.17664,1.17685,1.17613,1.17657,4288500002.0
2007-02-01 01:00:00,1.1766,1.17668,1.17447,1.17519,4545500001.0
2007-02-01 02:00:00,1.17511,1.17543,1.17474,1.17521,4531200002.0
2007-02-01 03:00:00,1.17527,1.17649,1.17497,1.1763,3921300017.0
2007-02-01 04:00:00,1.17634,1.17648,1.17525,1.17556,4579099988.0
2007-02-01 05:00:00,1.1756,1.17645,1.17527,1.17639,4797300013.0
2007-02-01 06:00:00,1.17638,1.177,1.1762,1.17678,4696380000.0
2007-02-01 07:00:00,1.1767,1.17718,1.17629,1.1771,4254700005.0
2007-02-01 08:00:00,1.17702,1.17727,1.17669,1.17701,4986200013.0
2007-02-01 09:00:00,1.17698,1.17786,1.1764,1.17657,4141600008.0
2007-02-01 10:00:00,1.17649,1.17876,1.17584,1.17838,6075900002.0
2007-02-01 11:00:00,1.17831,1.17943,1.17793,1.17848,6130300012.0
2007-02-01 12:00:00,1.17858,1.1791,1.17818,1.17885,5807100021.0
2007-02-01 13:00:00,1.17878,1.17878,1.17626,1.17686,5030100007.0
2007-02-01 14:00:00,1.17681,1.17894,1.1764,1.17682,5057390013.0
2007-02-01 15:00:00,1.17685,1.17768,1.17593,1.1775,5349600013.0
2007-02-01 16:00:00,1.17749,1.17749,1.17555,1.17573,6014100015.0
2007-02-01 17:00:00,1.17579,1.17691,1.17354,1.17663,5392700003.0
2007-02-01 18:00:00,1.17645,1.17704,1.17542,1.17542,27993090078.0
2007-02-01 19:00:00,1.17537,1.17728,1.17494,1.17677,12969200032.0
2007-02-01 20:00:00,1.17675,1.18015,1.17669,1.17912,16885600011.0
2007-02-01 21:00:00,1.17911,1.17912,1.17817,1.17832,11748100011.0
2007-02-01 22:00:00,1.17842,1.1792,1.17815,1.17825,7465500003.0
2007-02-01 23:00:00,1.1782,1.17863,1.17791,1.17811,4788300024.0
2007-02-02 00:00:00,1.17825,1.17871,1.17767,1.17831,5139400010.0
2007-02-02 01:00:00,1.17824,1.17915,1.17795,1.17905,3751399997.0
2007-02-02 02:00:00,1.17902,1.17947,1.17856,1.17913,4766500016.0
2007-02-02 03:00:00,1.17938,1.18004,1.17907,1.17938,4226199997.0
2007-02-02 04:00:00,1.17938,1.17952,1.17839,1.17874,3968200000.0
2007-02-02 05:00:00,1.17877,1.17882,1.17754,1.17793,4335800016.0
2007-02-02 06:00:00,1.17797,1.17868,1.17754,1.17852,5044589997.0
2007-02-02 07:00:00,1.17847,1.17892,1.17814,1.1785,4063000002.0
2007-02-02 08:00:00,1.17845,1.17895,1.17803,1.17855,4261300016.0
2007-02-02 09:00:00,1.17853,1.18118,1.1785,1.1806,5237300002.0
2007-02-02 10:00:00,1.18055,1.18203,1.18033,1.18115,5653700000.0
2007-02-02 11:00:00,1.18103,1.18217,1.18098,1.18198,5733100015.0
2007-02-02 12:00:00,1.18207,1.1827,1.18127,1.18213,5442000006.0
2007-02-02 13:00:00,1.18206,1.18247,1.18127,1.18177,5155700009.0
2007-02-02 14:00:00,1.18174,1.18326,1.18165,1.18243,4924100001.0
2007-02-02 15:00:00,1.18254,1.18417,1.18153,1.18262,5881099986.0
2007-02-02 16:00:00,1.18266,1.18685,1.18258,1.18431,4946099998.0
2007-02-02 17:00:00,1.18442,1.18489,1.18238,1.18365,5616999992.0
2007-02-02 18:00:00,1.18367,1.18381,1.18299,1.18358,27595280027.0
2007-02-02 19:00:00,1.18359,1.1847,1.18322,1.18463,12350700043.0
2007-02-02 20:00:00,1.18472,1.18516,1.18427,1.18503,17008100045.0
2007-02-02 21:00:00,1.18512,1.1857,1.184,1.18557,12205990019.0
2007-02-02 22:00:00,1.1856,1.1859,1.18489,1.1849,7544890007.0
2007-02-02 23:00:00,1.18477,1.18521,1.18409,1.18409,4962899989.0
2007-02-05 00:00:00,1.1841,1.1843,1.1841,1.1842,1177600016.0
2007-02-05 01:00:00,1.1843,1.1853,1.1842,1.185,2944000040.0
2007-02-05 02:00:00,1.18403,1.18536,1.18393,1.18501,5007300002.0
2007-02-05 03:00:00,1.18504,1.18528,1.1839,1.1847,4865800020.0
2007-02-05 04:00:00,1.18488,1.18501,1.18401,1.18474,4711700017.0
2007-02-05 05:00:00,1.18485,1.1852,1.18454,1.18504,5246300042.0
2007-02-05 06:00:00,1.18513,1.18529,1.18449,1.18506,5678200023.0
2007-02-05 07:00:00,1.18485,1.18535,1.18427,1.18507,5835700006.0
2007-02-05 08:00:00,1.18505,1.18521,1.18405,1.18443,5331600006.0
2007-02-05 09:00:00,1.18443,1.18547,1.18418,1.18542,4824900001.0
2007-02-05 10:00:00,1.18535,1.18575,1.18228,1.18248,6300900025.0
2007-02-05 11:00:00,1.18242,1.18526,1.18225,1.1851,6055590003.0
2007-02-05 12:00:00,1.18513,1.18622,1.18462,1.18622,5562500013.0
2007-02-05 13:00:00,1.18615,1.1863,1.18523,1.18625,4848500001.0
2007-02-05 14:00:00,1.18614,1.1863,1.18408,1.18431,4722400026.0
2007-02-05 15:00:00,1.18425,1.18594,1.18399,1.18494,5615390015.0
2007-02-05 16:00:00,1.18496,1.18534,1.18348,1.18399,5359399999.0
2007-02-05 17:00:00,1.184,1.18479,1.18232,1.18305,5270400018.0
2007-02-05 18:00:00,1.18312,1.1836,1.18157,1.18157,27496380055.0
2007-02-05 19:00:00,1.18149,1.18165,1.18062,1.18145,11826800034.0
2007-02-05 20:00:00,1.18151,1.18209,1.18123,1.18203,16868980045.0
2007-02-05 21:00:00,1.1821,1.18277,1.18129,1.18155,12086990024.0
2007-02-05 22:00:00,1.18149,1.18242,1.18123,1.18216,7914400005.0
2007-02-05 23:00:00,1.18217,1.18255,1.18132,1.18228,4982600005.0
2007-02-06 00:00:00,1.18242,1.18295,1.18174,1.1822,5348300005.0
2007-02-06 01:00:00,1.1822,1.18228,1.18062,1.18108,4556190016.0
2007-02-06 02:00:00,1.18107,1.18173,1.18087,1.18127,4493400001.0
2007-02-06 03:00:00,1.18151,1.18215,1.18126,1.18171,4575400025.0
2007-02-06 04:00:00,1.18176,1.18229,1.18143,1.18215,5094600016.0
2007-02-06 05:00:00,1.1822,1.18295,1.1818,1.18243,4899800016.0
2007-02-06 06:00:00,1.1825,1.18309,1.18206,1.18263,5610400013.0
2007-02-06 07:00:00,1.18255,1.18282,1.18212,1.18222,4877400005.0
2007-02-06 08:00:00,1.18245,1.18348,1.18204,1.18309,4946100023.0
2007-02-06 09:00:00,1.18328,1.1834,1.18246,1.18312,4388599997.0
2007-02-06 10:00:00,1.18302,1.18303,1.18084,1.18219,5979000006.0
2007-02-06 11:00:00,1.18215,1.1827,1.18173,1.18207,6221200017.0
2007-02-06 12:00:00,1.18214,1.18237,1.18175,1.18228,4979300008.0
2007-02-06 13:00:00,1.18218,1.18257,1.18148,1.1821,5660199998.0
2007-02-06 14:00:00,1.18207,1.18252,1.18131,1.18235,5378000001.0
2007-02-06 15:00:00,1.1824,1.18383,1.18173,1.18272,5538100024.0
2007-02-06 16:00:00,1.18279,1.18359,1.1824,1.18267,5444690001.0
2007-02-06 17:00:00,1.18267,1.18429,1.18259,1.18345,4842600000.0
2007-02-06 18:00:00,1.18334,1.1834,1.1816,1.1816,28212500103.0
2007-02-06 19:00:00,1.18161,1.18229,1.18142,1.18155,12398590041.0
2007-02-06 20:00:00,1.1816,1.18198,1.18112,1.18188,17697200036.0
2007-02-06 21:00:00,1.18187,1.18275,1.18138,1.1826,12583790043.0
2007-02-06 22:00:00,1.18258,1.18262,1.18183,1.18225,7592790001.0
2007-02-06 23:00:00,1.18217,1.18255,1.18161,1.18177,4809999996.0
2007-02-07 00:00:00,1.18177,1.18244,1.18133,1.18236,5737400004.0
2007-02-07 01:00:00,1.1824,1.1825,1.18162,1.18191,4912100009.0
2007-02-07 02:00:00,1.18168,1.18239,1.1815,1.18225,5819200025.0
2007-02-07 03:00:00,1.1823,1.18241,1.18153,1.18205,4929800012.0
2007-02-07 04:00:00,1.18196,1.18224,1.18151,1.18187,5007600007.0
2007-02-07 05:00:00,1.18186,1.18255,1.18144,1.18252,5140600013.0
2007-02-07 06:00:00,1.18242,1.18263,1.18176,1.18214,5014600005.0
2007-02-07 07:00:00,1.18234,1.18243,1.18172,1.1823,5634900017.0
2007-02-07 08:00:00,1.18225,1.18294,1.18167,1.18255,5469700018.0
2007-02-07 09:00:00,1.18241,1.18268,1.18148,1.18185,4217800016.0
2007-02-07 10:00:00,1.18195,1.18313,1.18137,1.18248,5584800019.0
2007-02-07 11:00:00,1.1824,1.18294,1.18165,1.18193,5892100027.0
2007-02-07 12:00:00,1.18195,1.18341,1.1811,1.18341,5713900007.0
2007-02-07 13:00:00,1.18336,1.18373,1.18182,1.1828,5114299997.0
2007-02-07 14:00:00,1.18289,1.1837,1.18219,1.18287,5473899998.0
2007-02-07 15:00:00,1.1829,1.18389,1.18233,1.18317,5548100013.0
2007-02-07 16:00:00,1.18323,1.18325,1.18195,1.18315,5258300015.0
2007-02-07 17:00:00,1.18319,1.18509,1.18294,1.18472,6221300014.0
2007-02-07 18:00:00,1.18479,1.18513,1.18394,1.18493,27583600016.0
2007-02-07 19:00:00,1.18497,1.18512,1.18368,1.18415,12061300052.0
2007-02-07 20:00:00,1.18421,1.18489,1.18414,1.18456,17181090010.0
2007-02-07 21:00:00,1.18446,1.18526,1.18439,1.18523,12140280007.0
2007-02-07 22:00:00,1.18513,1.18559,1.18421,1.18433,7569190009.0
2007-02-07 23:00:00,1.18434,1.18484,1.18418,1.18428,4880600011.0
2007-02-08 00:00:00,1.18421,1.1856,1.18365,1.18492,4992100010.0
2007-02-08 01:00:00,1.18491,1.18585,1.18461,1.18476,4302200009.0
2007-02-08 02:00:00,1.18453,1.18535,1.18449,1.1851,4754000025.0
2007-02-08 03:00:00,1.18516,1.1858,1.18453,1.18465,4827300017.0
2007-02-08 04:00:00,1.18458,1.18527,1.18441,1.18479,5530200012.0
2007-02-08 05:00:00,1.18487,1.18529,1.18435,1.18507,5155500006.0
2007-02-08 06:00:00,1.18508,1.18546,1.18447,1.185,5039800022.0
2007-02-08 07:00:00,1.1846,1.18527,1.18445,1.18497,5662899992.0
2007-02-08 08:00:00,1.18488,1.18519,1.18441,1.18498,5244100008.0
2007-02-08 09:00:00,1.18498,1.18577,1.18459,1.1856,4166600005.0
2007-02-08 10:00:00,1.18555,1.18624,1.18518,1.18618,5594500034.0
2007-02-08 11:00:00,1.18613,1.18625,1.18433,1.18548,5909099999.0
2007-02-08 12:00:00,1.18558,1.18578,1.18481,1.18558,5175590007.0
2007-02-08 13:00:00,1.1855,1.1856,1.18455,1.1851,5063600016.0
2007-02-08 14:00:00,1.1851,1.1865,1.18503,1.1863,4947800016.0
2007-02-08 15:00:00,1.1863,1.18694,1.18586,1.18659,5857100014.0
2007-02-08 16:00:00,1.1866,1.18751,1.18586,1.18638,5504900011.0
2007-02-08 17:00:00,1.18641,1.1874,1.18579,1.1858,4828190000.0
2007-02-08 18:00:00,1.18592,1.18693,1.18484,1.18493,28208200034.0
2007-02-08 19:00:00,1.18493,1.18527,1.18346,1.18406,12249600006.0
2007-02-08 20:00:00,1.18408,1.18464,1.18288,1.18331,17315690056.0
2007-02-08 21:00:00,1.18335,1.18347,1.18217,1.18238,11528090012.0
2007-02-08 22:00:00,1.18236,1.18273,1.18193,1.18205,7512300018.0
2007-02-08 23:00:00,1.18201,1.18286,1.1817,1.18247,5160300014.0
2007-02-09 00:00:00,1.18253,1.1826,1.18182,1.18228,5527000008.0
2007-02-09 01:00:00,1.1823,1.18305,1.1819,1.18287,4291800019.0
2007-02-09 02:00:00,1.18253,1.18318,1.18198,1.18271,5086700016.0
2007-02-09 03:00:00,1.18255,1.18339,1.18231,1.18339,4623099992.0
2007-02-09 04:00:00,1.1833,1.18341,1.18248,1.18287,5160300017.0
2007-02-09 05:00:00,1.1829,1.18298,1.1818,1.18204,4701189993.0
2007-02-09 06:00:00,1.18207,1.18273,1.18171,1.18251,5093299995.0
2007-02-09 07:00:00,1.1825,1.18352,1.1825,1.18285,5536099991.0
2007-02-09 08:00:00,1.18279,1.18297,1.18231,1.18289,5042200003.0
2007-02-09 09:00:00,1.18291,1.18435,1.18271,1.18422,3958599999.0
2007-02-09 10:00:00,1.18416,1.18447,1.1834,1.18438,5405699995.0
2007-02-09 11:00:00,1.18433,1.18457,1.18336,1.1843,5820300004.0
2007-02-09 12:00:00,1.18435,1.18495,1.18343,1.18393,5010499993.0
2007-02-09 13:00:00,1.18378,1.18443,1.18355,1.18385,5165000018.0
2007-02-09 14:00:00,1.18291,1.18291,1.17631,1.1774,5872000013.0
2007-02-09 15:00:00,1.17734,1.17756,1.17443,1.17555,5613700007.0
2007-02-09 16:00:00,1.17555,1.17723,1.17537,1.1762,5685000008.0
2007-02-09 17:00:00,1.1762,1.17622,1.17504,1.1754,5351000000.0
2007-02-09 18:00:00,1.17538,1.17572,1.17298,1.17352,27210300061.0
2007-02-09 19:00:00,1.17363,1.17379,1.17235,1.17309,12148480036.0
2007-02-09 20:00:00,1.1732,1.17344,1.17242,1.17313,17038980030.0
2007-02-09 21:00:00,1.17315,1.17325,1.17143,1.17158,12583200016.0
2007-02-09 22:00:00,1.17171,1.17236,1.17124,1.17185,8504300027.0
2007-02-09 23:00:00,1.17205,1.17239,1.17124,1.17188,6952600028.0
2007-02-12 00:00:00,1.1736,1.1736,1.173,1.1736,2130099966.0
2007-02-12 01:00:00,1.1735,1.174,1.1735,1.1738,2130099966.0
2007-02-12 02:00:00,1.17337,1.17403,1.17324,1.17328,6109700028.0
2007-02-12 03:00:00,1.17335,1.17419,1.17322,1.17397,6156200037.0
2007-02-12 04:00:00,1.17399,1.17435,1.17347,1.17435,6377400004.0
2007-02-12 05:00:00,1.17425,1.17452,1.17325,1.17332,5975190033.0
2007-02-12 06:00:00,1.17345,1.17395,1.17276,1.17342,6882600002.0
2007-02-12 07:00:00,1.17344,1.17413,1.17277,1.17372,6865190020.0
2007-02-12 08:00:00,1.17383,1.17428,1.17272,1.17346,6493200031.0
2007-02-12 09:00:00,1.17333,1.17355,1.17181,1.17271,6781300022.0
2007-02-12 10:00:00,1.17265,1.17384,1.17174,1.17204,7406900013.0
2007-02-12 11:00:00,1.17196,1.17333,1.17125,1.1727,7095290017.0
2007-02-12 12:00:00,1.17285,1.17335,1.1705,1.17139,6701990026.0
2007-02-12 13:00:00,1.17144,1.17318,1.17117,1.17242,7143500020.0
2007-02-12 14:00:00,1.17233,1.17363,1.17233,1.17255,5427300008.0
2007-02-12 15:00:00,1.17255,1.17257,1.17065,1.17147,5297500016.0
2007-02-12 16:00:00,1.17158,1.17355,1.17143,1.17243,5582800008.0
2007-02-12 17:00:00,1.17252,1.17521,1.17252,1.1747,4372700003.0
2007-02-12 18:00:00,1.17458,1.17523,1.17395,1.17433,27896670037.0
2007-02-12 19:00:00,1.17435,1.17603,1.17431,1.17562,12259900029.0
2007-02-12 20:00:00,1.17567,1.17571,1.17495,1.17551,17224300019.0
2007-02-12 21:00:00,1.17543,1.17612,1.17495,1.17583,12468680019.0
2007-02-12 22:00:00,1.17575,1.1761,1.17461,1.17474,7961500006.0
2007-02-12 23:00:00,1.17469,1.17528,1.17449,1.17511,5300290000.0
2007-02-13 00:00:00,1.17522,1.17577,1.17451,1.17547,5164700004.0
2007-02-13 01:00:00,1.17555,1.17649,1.17493,1.17547,5324099995.0
2007-02-13 02:00:00,1.17533,1.17631,1.17481,1.17558,4123200011.0
2007-02-13 03:00:00,1.17549,1.17636,1.17467,1.17615,5123900010.0
2007-02-13 04:00:00,1.17591,1.17594,1.17454,1.17514,5457400010.0
2007-02-13 05:00:00,1.1753,1.17577,1.1747,1.17519,5379000014.0
2007-02-13 06:00:00,1.17505,1.17545,1.17404,1.1745,5180700017.0
2007-02-13 07:00:00,1.17444,1.17513,1.17415,1.17463,5797000026.0
2007-02-13 08:00:00,1.17485,1.17521,1.17412,1.1742,4758000016.0
2007-02-13 09:00:00,1.17417,1.17463,1.17359,1.17405,4953000015.0
2007-02-13 10:00:00,1.17402,1.17464,1.17311,1.17448,5973000023.0
2007-02-13 11:00:00,1.17438,1.17537,1.17384,1.17384,5889600006.0
2007-02-13 12:00:00,1.174,1.17401,1.17304,1.17334,5241700013.0
2007-02-13 13:00:00,1.17325,1.17348,1.17203,1.17246,5322500027.0
2007-02-13 14:00:00,1.17245,1.17352,1.1719,1.17293,4699700000.0
2007-02-13 15:00:00,1.17269,1.17269,1.16799,1.17005,6007489990.0
2007-02-13 16:00:00,1.17006,1.17007,1.16878,1.16892,4834700007.0
2007-02-13 17:00:00,1.16896,1.1696,1.16788,1.16848,5104190021.0
2007-02-13 18:00:00,1.16854,1.16895,1.16766,1.16836,27358780034.0
2007-02-13 19:00:00,1.1684,1.16847,1.16743,1.16793,12965500022.0
2007-02-13 20:00:00,1.16808,1.16828,1.16709,1.16752,16397290027.0
2007-02-13 21:00:00,1.16755,1.16769,1.16632,1.16646,12747880023.0
2007-02-13 22:00:00,1.16645,1.16743,1.16572,1.16584,7658390014.0
2007-02-13 23:00:00,1.16576,1.16686,1.16566,1.16645,5037800024.0
2007-02-14 00:00:00,1.16645,1.16699,1.16593,1.16667,4951200023.0
2007-02-14 01:00:00,1.1668,1.16753,1.16642,1.16746,4052400006.0
2007-02-14 02:00:00,1.16747,1.16764,1.16675,1.16686,4988589998.0
2007-02-14 03:00:00,1.16695,1.16732,1.1665,1.16698,5190890005.0
2007-02-14 04:00:00,1.16668,1.16737,1.16639,1.16691,5410190010.0
2007-02-14 05:00:00,1.16688,1.1675,1.16635,1.16745,5491699999.0
2007-02-14 06:00:00,1.16748,1.16765,1.16632,1.16692,5118500032.0
2007-02-14 07:00:00,1.16672,1.16752,1.16645,1.16735,5534800017.0
2007-02-14 08:00:00,1.16728,1.16777,1.16678,1.16758,5417690015.0
2007-02-14 09:00:00,1.16753,1.16806,1.16617,1.16624,3924499995.0
2007-02-14 10:00:00,1.16626,1.16835,1.16618,1.16689,5557999992.0
2007-02-14 11:00:00,1.16671,1.16735,1.16613,1.16626,5752400017.0
2007-02-14 12:00:00,1.16637,1.1685,1.16582,1.1676,5874100010.0
2007-02-14 13:00:00,1.16747,1.16876,1.16727,1.1686,5461000027.0
2007-02-14 14:00:00,1.16855,1.16865,1.16725,1.16737,5252300029.0
2007-02-14 15:00:00,1.16742,1.1681,1.16597,1.1679,5770600008.0
2007-02-14 16:00:00,1.16782,1.16782,1.16602,1.16648,5349000017.0
2007-02-14 17:00:00,1.16649,1.16706,1.16435,1.16706,5350000025.0
2007-02-14 18:00:00,1.16706,1.16755,1.16558,1.16582,27713900059.0
2007-02-14 19:00:00,1.16584,1.16591,1.16486,1.1651,12708900037.0
2007-02-14 20:00:00,1.16522,1.16622,1.16496,1.16576,16556400036.0
2007-02-14 21:00:00,1.16575,1.16578,1.16469,1.16483,11757100013.0
2007-02-14 22:00:00,1.16481,1.16531,1.16451,1.16458,7759600027.0
2007-02-14 23:00:00,1.16452,1.16578,1.16441,1.16572,5555900025.0
2007-02-15 00:00:00,1.16593,1.16606,1.16449,1.165,5081500009.0
2007-02-15 01:00:00,1.165,1.16619,1.16437,1.16582,4742400001.0
2007-02-15 02:00:00,1.16571,1.1659,1.16481,1.16492,4574300014.0
2007-02-15 03:00:00,1.16519,1.16528,1.16425,1.16455,4454500034.0
2007-02-15 04:00:00,1.16458,1.1649,1.16416,1.16479,4695490024.0
2007-02-15 05:00:00,1.16493,1.16502,1.16408,1.16425,5417600015.0
2007-02-15 06:00:00,1.16454,1.1646,1.16285,1.16295,5220500009.0
2007-02-15 07:00:00,1.16293,1.16336,1.16252,1.16316,5198400005.0
2007-02-15 08:00:00,1.16309,1.16375,1.16265,1.16321,5282100017.0
2007-02-15 09:00:00,1.1631,1.16368,1.16258,1.16356,5117999983.0
2007-02-15 10:00:00,1.16345,1.16499,1.16293,1.16483,6115400023.0
2007-02-15 11:00:00,1.16488,1.16686,1.1645,1.16686,6397200019.0
2007-02-15 12:00:00,1.16692,1.16692,1.16578,1.16657,5083499994.0
2007-02-15 13:00:00,1.16658,1.16697,1.16542,1.1664,5310299988.0
2007-02-15 14:00:00,1.16635,1.16695,1.16565,1.1665,5043890009.0
2007-02-15 15:00:00,1.16649,1.16663,1.16448,1.16533,5019500013.0
2007-02-15 16:00:00,1.16493,1.16518,1.16346,1.164,6372599997.0
2007-02-15 17:00:00,1.16398,1.16487,1.16297,1.16297,5617690005.0
2007-02-15 18:00:00,1.16277,1.16424,1.16275,1.16395,27798700064.0
2007-02-15 19:00:00,1.16386,1.16393,1.16285,1.16355,12677090014.0
2007-02-15 20:00:00,1.16361,1.16377,1.16258,1.16322,17537290077.0
2007-02-15 21:00:00,1.16322,1.16325,1.16204,1.16205,12088300019.0
2007-02-15 22:00:00,1.16205,1.16277,1.16189,1.16252,7538790003.0
2007-02-15 23:00:00,1.16246,1.16289,1.16172,1.16248,5438600013.0
2007-02-16 00:00:00,1.16245,1.16289,1.16179,1.1627,4606000020.0
2007-02-16 01:00:00,1.16267,1.16323,1.16228,1.1629,5090600007.0
2007-02-16 02:00:00,1.16291,1.16432,1.16276,1.16337,4173090001.0
2007-02-16 03:00:00,1.16374,1.16416,1.16302,1.16335,4650900003.0
2007-02-16 04:00:00,1.16335,1.16417,1.16307,1.16405,4541499993.0
2007-02-16 05:00:00,1.16414,1.16448,1.16388,1.16413,5641599992.0
2007-02-16 06:00:00,1.16423,1.1645,1.16367,1.1641,5053299999.0
2007-02-16 07:00:00,1.16405,1.16431,1.16368,1.16423,5550300018.0
2007-02-16 08:00:00,1.16411,1.16415,1.16326,1.16367,5273100019.0
2007-02-16 09:00:00,1.16368,1.16448,1.16346,1.16407,4717700007.0
2007-02-16 10:00:00,1.16395,1.16534,1.16365,1.16485,5874800021.0
2007-02-16 11:00:00,1.16471,1.1652,1.16425,1.16492,6330099998.0
2007-02-16 12:00:00,1.16492,1.16492,1.16292,1.16328,4977280010.0
2007-02-16 13:00:00,1.16323,1.16481,1.16238,1.16265,5521600008.0
2007-02-16 14:00:00,1.16264,1.16335,1.16236,1.16325,4506900013.0
2007-02-16 15:00:00,1.16323,1.16463,1.16196,1.16367,5927099988.0
2007-02-16 16:00:00,1.16368,1.16478,1.16252,1.16284,5807800016.0
2007-02-16 17:00:00,1.16301,1.16392,1.16286,1.16364,4642390003.0
2007-02-16 18:00:00,1.16369,1.16458,1.1632,1.16349,27440200058.0
2007-02-16 19:00:00,1.16354,1.1637,1.16265,1.16349,12635700034.0
2007-02-16 20:00:00,1.16355,1.16393,1.16252,1.16312,16657700030.0
2007-02-16 21:00:00,1.16313,1.16356,1.1627,1.1633,12320690015.0
2007-02-16 22:00:00,1.16327,1.16345,1.16244,1.16257,7738200014.0
2007-02-16 23:00:00,1.16259,1.16348,1.16201,1.16295,5986700005.0
2007-02-19 00:00:00,1.1638,1.1639,1.1635,1.1637,2263300013.0
2007-02-19 01:00:00,1.1638,1.1642,1.1635,1.1638,2611500015.0
2007-02-19 02:00:00,1.16358,1.16416,1.16302,1.16385,4363100025.0
2007-02-19 03:00:00,1.1639,1.16417,1.16341,1.16396,5128100019.0
2007-02-19 04:00:00,1.1639,1.16418,1.16318,1.16353,4955800019.0
2007-02-19 05:00:00,1.16357,1.16404,1.16288,1.1635,6020899995.0
2007-02-19 06:00:00,1.16356,1.16421,1.16327,1.1641,5712899997.0
2007-02-19 07:00:00,1.16405,1.1643,1.16348,1.1641,5573600013.0
2007-02-19 08:00:00,1.16404,1.16438,1.1632,1.16348,5267699988.0
2007-02-19 09:00:00,1.16347,1.16435,1.16267,1.16362,4530700005.0
2007-02-19 10:00:00,1.16354,1.16405,1.16294,1.164,6082790019.0
2007-02-19 11:00:00,1.16391,1.16425,1.16328,1.164,5891000007.0
2007-02-19 12:00:00,1.16403,1.16576,1.16367,1.16576,5259799999.0
2007-02-19 13:00:00,1.1657,1.1658,1.16468,1.16506,4844190025.0
2007-02-19 14:00:00,1.16498,1.16539,1.16449,1.16511,5024599993.0
2007-02-19 15:00:00,1.1651,1.16573,1.16307,1.1634,5212499999.0
2007-02-19 16:00:00,1.16347,1.164,1.16281,1.16398,5327000039.0
2007-02-19 17:00:00,1.16405,1.16466,1.16354,1.16359,5104500006.0
2007-02-19 18:00:00,1.16352,1.16388,1.16295,1.16349,26981470014.0
2007-02-19 19:00:00,1.16389,1.16419,1.16281,1.16417,12060800028.0
2007-02-19 20:00:00,1.16416,1.16425,1.16293,1.16375,16762180016.0
2007-02-19 21:00:00,1.16375,1.16415,1.16329,1.16342,12044490025.0
2007-02-19 22:00:00,1.16368,1.16408,1.16308,1.16377,8112290002.0
2007-02-19 23:00:00,1.16375,1.16441,1.16354,1.164,5210300001.0
2007-02-20 00:00:00,1.16407,1.16432,1.16324,1.16418,5512400000.0
2007-02-20 01:00:00,1.1642,1.1645,1.16356,1.16449,4822400006.0
2007-02-20 02:00:00,1.16436,1.16561,1.16368,1.1651,5596200022.0
2007-02-20 03:00:00,1.16502,1.16526,1.16418,1.16475,4621500019.0
2007-02-20 04:00:00,1.16455,1.16534,1.16421,1.16469,5341600020.0
2007-02-20 05:00:00,1.16473,1.16486,1.16315,1.16362,5180300017.0
2007-02-20 06:00:00,1.16337,1.16415,1.16329,1.16387,5146100019.0
2007-02-20 07:00:00,1.16376,1.16412,1.16346,1.16398,5144199993.0
2007-02-20 08:00:00,1.16397,1.16418,1.16338,1.16418,4555700000.0
2007-02-20 09:00:00,1.16417,1.16495,1.16343,1.16407,4839600014.0
2007-02-20 10:00:00,1.16396,1.16552,1.16393,1.16534,6075090025.0
2007-02-20 11:00:00,1.16522,1.16566,1.16356,1.1641,6098800011.0
2007-02-20 12:00:00,1.16415,1.16487,1.16378,1.16465,5973600012.0
2007-02-20 13:00:00,1.16462,1.16524,1.16448,1.16484,5199500015.0
2007-02-20 14:00:00,1.16487,1.16553,1.16409,1.16517,5374200012.0
2007-02-20 15:00:00,1.16519,1.16639,1.16369,1.16564,5371200018.0
2007-02-20 16:00:00,1.1656,1.16806,1.1656,1.16697,5033200019.0
2007-02-20 17:00:00,1.16694,1.16728,1.1664,1.16681,4694200016.0
2007-02-20 18:00:00,1.16683,1.16993,1.1665,1.16952,27369000060.0
2007-02-20 19:00:00,1.16956,1.16999,1.16888,1.16994,12117200046.0
2007-02-20 20:00:00,1.17043,1.17149,1.17034,1.17127,17865100032.0
2007-02-20 21:00:00,1.17127,1.17154,1.17051,1.17065,11747900005.0
2007-02-20 22:00:00,1.17052,1.17113,1.17021,1.17033,7697100018.0
2007-02-20 23:00:00,1.17032,1.17064,1.16918,1.16983,4984400004.0
2007-02-21 00:00:00,1.16993,1.17085,1.16971,1.1701,4519390001.0
2007-02-21 01:00:00,1.17029,1.17034,1.16959,1.16991,4281500013.0
2007-02-21 02:00:00,1.16984,1.17013,1.16925,1.16953,4534800015.0
2007-02-21 03:00:00,1.16964,1.17066,1.16916,1.17063,4283400030.0
2007-02-21 04:00:00,1.1706,1.17063,1.16947,1.17027,5107100026.0
2007-02-21 05:00:00,1.17046,1.17046,1.16956,1.16985,5239800025.0
2007-02-21 06:00:00,1.1699,1.17023,1.16917,1.16943,5852090023.0
2007-02-21 07:00:00,1.16932,1.17068,1.16864,1.1706,5471690011.0
2007-02-21 08:00:00,1.17055,1.17082,1.1694,1.1704,4902300017.0
2007-02-21 09:00:00,1.17037,1.17103,1.16917,1.17048,4823500000.0
2007-02-21 10:00:00,1.17045,1.17087,1.16984,1.17024,5795890021.0
2007-02-21 11:00:00,1.17019,1.17045,1.16781,1.16871,5790200020.0
2007-02-21 12:00:00,1.16868,1.1687,1.16742,1.16787,4898300000.0
2007-02-21 13:00:00,1.16737,1.16872,1.16723,1.16777,4939400014.0
2007-02-21 14:00:00,1.16778,1.16963,1.16763,1.16767,5255189997.0
2007-02-21 15:00:00,1.16764,1.16835,1.16387,1.16391,4919000007.0
2007-02-21 16:00:00,1.16363,1.16369,1.16034,1.16077,6119499986.0
2007-02-21 17:00:00,1.16084,1.16197,1.16029,1.16083,5886800019.0
2007-02-21 18:00:00,1.16086,1.16165,1.16053,1.16074,27964390077.0
2007-02-21 19:00:00,1.16088,1.16121,1.16064,1.1607,12103500013.0
2007-02-21 20:00:00,1.16075,1.16086,1.1592,1.16025,17326300000.0
2007-02-21 21:00:00,1.16014,1.16056,1.15946,1.16028,11852100037.0
2007-02-21 22:00:00,1.16025,1.1606,1.1596,1.15973,7418200010.0
2007-02-21 23:00:00,1.1597,1.16043,1.15934,1.15964,5324300021.0
2007-02-22 00:00:00,1.15968,1.16036,1.1594,1.15954,5386500008.0
2007-02-22 01:00:00,1.15994,1.16075,1.15979,1.1602,4518200009.0
2007-02-22 02:00:00,1.16005,1.16137,1.15977,1.161,4569700024.0
2007-02-22 03:00:00,1.16095,1.16103,1.16025,1.16093,4270600005.0
2007-02-22 04:00:00,1.16093,1.1614,1.16057,1.16117,4837799998.0
2007-02-22 05:00:00,1.16118,1.16149,1.16058,1.16129,4935280008.0
2007-02-22 06:00:00,1.16076,1.16133,1.16049,1.1612,5737189998.0
2007-02-22 07:00:00,1.16103,1.16145,1.16057,1.16119,5397200017.0
2007-02-22 08:00:00,1.16117,1.16153,1.16078,1.16129,4804290016.0
2007-02-22 09:00:00,1.16124,1.16276,1.16033,1.16273,4366800007.0
2007-02-22 10:00:00,1.16267,1.16295,1.16181,1.16249,5682790021.0
2007-02-22 11:00:00,1.16243,1.16315,1.16219,1.16262,6110300008.0
2007-02-22 12:00:00,1.16268,1.16268,1.15959,1.16067,5754200020.0
2007-02-22 13:00:00,1.16072,1.16126,1.16047,1.1608,5556500018.0
2007-02-22 14:00:00,1.16066,1.16075,1.15895,1.15935,4998800013.0
2007-02-22 15:00:00,1.1593,1.1611,1.15924,1.16107,4574090003.0
2007-02-22 16:00:00,1.16125,1.1625,1.16056,1.16069,5141600014.0
2007-02-22 17:00:00,1.16082,1.16132,1.1605,1.16116,5007900007.0
2007-02-22 18:00:00,1.16119,1.16151,1.15959,1.16137,27549300071.0
2007-02-22 19:00:00,1.16139,1.16145,1.16074,1.16097,12456880007.0
2007-02-22 20:00:00,1.16098,1.16147,1.16034,1.16144,17174290029.0
2007-02-22 21:00:00,1.16137,1.16152,1.16033,1.16048,12486200013.0
2007-02-22 22:00:00,1.16053,1.16134,1.16013,1.16087,7854800021.0
2007-02-22 23:00:00,1.16075,1.16203,1.16075,1.16182,5455600021.0
2007-02-23 00:00:00,1.16183,1.16185,1.16093,1.16147,5443900020.0
2007-02-23 01:00:00,1.1612,1.16187,1.16091,1.16185,4860300008.0
2007-02-23 02:00:00,1.16161,1.1619,1.16092,1.1615,4584490026.0
2007-02-23 03:00:00,1.16155,1.16261,1.16123,1.16254,4712000018.0
2007-02-23 04:00:00,1.16241,1.16246,1.16098,1.1613,4540300005.0
2007-02-23 05:00:00,1.16145,1.16247,1.16121,1.16205,5053289989.0
2007-02-23 06:00:00,1.16203,1.1626,1.16145,1.16203,5248300010.0
2007-02-23 07:00:00,1.16195,1.16216,1.16146,1.16189,5520699996.0
2007-02-23 08:00:00,1.16193,1.16245,1.16157,1.1622,5592299998.0
2007-02-23 09:00:00,1.16215,1.16222,1.16045,1.16105,4455500027.0
2007-02-23 10:00:00,1.16095,1.16228,1.16095,1.16106,5366200015.0
2007-02-23 11:00:00,1.16101,1.1615,1.16046,1.161,5926700002.0
2007-02-23 12:00:00,1.16108,1.16151,1.15939,1.16068,5978290009.0
2007-02-23 13:00:00,1.16026,1.16074,1.15964,1.16025,5175200017.0
2007-02-23 14:00:00,1.16013,1.16093,1.15945,1.1595,5451300030.0
2007-02-23 15:00:00,1.15921,1.15962,1.15694,1.15698,5799800002.0
2007-02-23 16:00:00,1.15711,1.15724,1.15636,1.15698,5393990011.0
2007-02-23 17:00:00,1.15706,1.15877,1.15683,1.15841,5136999995.0
2007-02-23 18:00:00,1.15845,1.15913,1.15797,1.15836,28445190081.0
2007-02-23 19:00:00,1.15836,1.15885,1.15784,1.15873,11490890029.0
2007-02-23 20:00:00,1.15879,1.15912,1.1583,1.15893,16773100040.0
2007-02-23 21:00:00,1.15893,1.15918,1.15847,1.15915,12494000005.0
2007-02-23 22:00:00,1.15906,1.15935,1.15851,1.15863,7832299994.0
2007-02-23 23:00:00,1.15856,1.15961,1.15848,1.15935,4905800010.0
2007-02-26 00:00:00,1.1591,1.1592,1.1579,1.158,3819199969.0
2007-02-26 01:00:00,1.1582,1.159,1.1581,1.1589,2094399983.0
2007-02-26 02:00:00,1.1579,1.15909,1.15766,1.15909,4296300013.0
2007-02-26 03:00:00,1.15902,1.15947,1.15868,1.1589,4915000034.0
2007-02-26 04:00:00,1.15878,1.15939,1.15831,1.159,5252900013.0
2007-02-26 05:00:00,1.15908,1.15935,1.15812,1.15847,5291790024.0
2007-02-26 06:00:00,1.15843,1.15951,1.15834,1.1594,5714000024.0
2007-02-26 07:00:00,1.15945,1.15955,1.1586,1.15885,5189900001.0
2007-02-26 08:00:00,1.1589,1.15911,1.1583,1.15842,4923900009.0
2007-02-26 09:00:00,1.15886,1.15925,1.15808,1.15837,4807700021.0
2007-02-26 10:00:00,1.15825,1.15932,1.15752,1.15923,5854990012.0
2007-02-26 11:00:00,1.15923,1.15951,1.1583,1.1593,6153200004.0
2007-02-26 12:00:00,1.15933,1.16024,1.15901,1.15937,5192500004.0
2007-02-26 13:00:00,1.15933,1.15954,1.15813,1.15864,4999900018.0
2007-02-26 14:00:00,1.15873,1.15939,1.15752,1.1591,5308100015.0
2007-02-26 15:00:00,1.15914,1.15956,1.15876,1.15939,4975700021.0
2007-02-26 16:00:00,1.15942,1.15969,1.15888,1.15946,4923700018.0
2007-02-26 17:00:00,1.15951,1.15992,1.15884,1.15927,4854300020.0
2007-02-26 18:00:00,1.15934,1.16009,1.15918,1.15982,27974490118.0
2007-02-26 19:00:00,1.15981,1.16071,1.15973,1.16007,12305890007.0
2007-02-26 20:00:00,1.16012,1.16044,1.15952,1.16024,16144000057.0
2007-02-26 21:00:00,1.16023,1.16033,1.1592,1.15992,12071100004.0
2007-02-26 22:00:00,1.15996,1.16043,1.15952,1.16014,7772000007.0
2007-02-26 23:00:00,1.1603,1.16074,1.15996,1.16042,4388500002.0
2007-02-27 00:00:00,1.16043,1.1611,1.15956,1.16008,5111600010.0
2007-02-27 01:00:00,1.16013,1.16064,1.15974,1.16,4580889994.0
2007-02-27 02:00:00,1.16003,1.16035,1.1594,1.16013,5001100019.0
2007-02-27 03:00:00,1.15975,1.16011,1.15929,1.15975,4602600006.0
2007-02-27 04:00:00,1.15986,1.16023,1.159,1.15924,4792290022.0
2007-02-27 05:00:00,1.15933,1.15956,1.15868,1.15912,5298000010.0
2007-02-27 06:00:00,1.15911,1.15948,1.15883,1.15926,4957300012.0
2007-02-27 07:00:00,1.1592,1.15999,1.15885,1.15986,5496300010.0
2007-02-27 08:00:00,1.16,1.16115,1.16,1.1611,5585790028.0
2007-02-27 09:00:00,1.16104,1.1619,1.16045,1.1614,4280600020.0
2007-02-27 10:00:00,1.16141,1.16149,1.15872,1.15948,6168000019.0
2007-02-27 11:00:00,1.15949,1.1606,1.15935,1.16055,6185100001.0
2007-02-27 12:00:00,1.16063,1.16077,1.15964,1.16066,5873500007.0
2007-02-27 13:00:00,1.16063,1.16076,1.15975,1.1602,5069900032.0
2007-02-27 14:00:00,1.1605,1.16184,1.15959,1.16141,5389700016.0
2007-02-27 15:00:00,1.16142,1.16149,1.15929,1.16,5098500017.0
2007-02-27 16:00:00,1.15993,1.16121,1.15984,1.1611,5898400004.0
2007-02-27 17:00:00,1.16119,1.16525,1.16119,1.16525,5352200003.0
2007-02-27 18:00:00,1.16505,1.16652,1.16346,1.16362,27816389994.0
2007-02-27 19:00:00,1.16373,1.16455,1.16257,1.16346,11975200016.0
2007-02-27 20:00:00,1.1636,1.16377,1.16292,1.16335,16421180038.0
2007-02-27 21:00:00,1.16325,1.16635,1.16325,1.16628,12430700027.0
2007-02-27 22:00:00,1.16634,1.16718,1.16585,1.16605,7276289997.0
2007-02-27 23:00:00,1.16595,1.16703,1.16593,1.16685,5039600001.0
2007-02-28 00:00:00,1.16681,1.16728,1.16624,1.16672,4963690018.0
2007-02-28 01:00:00,1.16682,1.16755,1.16618,1.16699,4668700004.0
2007-02-28 02:00:00,1.16693,1.16763,1.16665,1.1675,4628900013.0
2007-02-28 03:00:00,1.16725,1.16778,1.16675,1.16703,4697900023.0
2007-02-28 04:00:00,1.16707,1.16743,1.16616,1.16656,4982400006.0
2007-02-28 05:00:00,1.16659,1.16712,1.16626,1.16685,5065400004.0
2007-02-28 06:00:00,1.16686,1.16704,1.16612,1.16691,5377000009.0
2007-02-28 07:00:00,1.16693,1.16757,1.16642,1.16739,5728390004.0
2007-02-28 08:00:00,1.16729,1.16749,1.16661,1.1674,4773900027.0
2007-02-28 09:00:00,1.16733,1.16768,1.16656,1.1667,5022399999.0
2007-02-28 10:00:00,1.16661,1.16808,1.16621,1.16682,5820500002.0
2007-02-28 11:00:00,1.16668,1.16726,1.16558,1.1667,5543500008.0
2007-02-28 12:00:00,1.16678,1.1682,1.16655,1.16718,4993500003.0
2007-02-28 13:00:00,1.1671,1.16825,1.16663,1.16825,5285900006.0
2007-02-28 14:00:00,1.16819,1.1685,1.16719,1.1673,5145799996.0
2007-02-28 15:00:00,1.16728,1.16799,1.16601,1.16753,5657399992.0
2007-02-28 16:00:00,1.16768,1.17082,1.16737,1.17079,5778600021.0
2007-02-28 17:00:00,1.17087,1.17359,1.16999,1.17256,5713900001.0
2007-02-28 18:00:00,1.17229,1.17229,1.16864,1.1698,26873690107.0
2007-02-28 19:00:00,1.16986,1.17036,1.16901,1.17024,11979400026.0
2007-02-28 20:00:00,1.1703,1.1706,1.16894,1.17048,17185500042.0
2007-02-28 21:00:00,1.17055,1.17118,1.16915,1.1697,12825599995.0
2007-02-28 22:00:00,1.16965,1.16977,1.16865,1.16923,7914800025.0
2007-02-28 23:00:00,1.16917,1.17007,1.16847,1.16968,4696099990.0
2007-03-01 00:00:00,1.16965,1.17047,1.16926,1.16987,5071800002.0
2007-03-01 01:00:00,1.1699,1.17018,1.16939,1.17004,3853800011.0
2007-03-01 02:00:00,1.16999,1.17067,1.16959,1.17025,4773300014.0
2007-03-01 03:00:00,1.17018,1.17028,1.16951,1.17009,4566000003.0
2007-03-01 04:00:00,1.1698,1.17021,1.16884,1.16942,5093000009.0
2007-03-01 05:00:00,1.1692,1.16964,1.16814,1.16831,5312400010.0
2007-03-01 06:00:00,1.1684,1.16849,1.16761,1.16808,5321500016.0
2007-03-01 07:00:00,1.16805,1.16861,1.16741,1.16857,5055900010.0
2007-03-01 08:00:00,1.16811,1.16948,1.16788,1.16898,4815100019.0
2007-03-01 09:00:00,1.1689,1.16919,1.16748,1.16767,3855589998.0
2007-03-01 10:00:00,1.16767,1.16839,1.16693,1.1681,5918900002.0
2007-03-01 11:00:00,1.16803,1.1683,1.16721,1.16765,5764600017.0
2007-03-01 12:00:00,1.16743,1.16851,1.1672,1.16818,5114800021.0
2007-03-01 13:00:00,1.16815,1.17,1.16787,1.16965,5290500018.0
2007-03-01 14:00:00,1.16968,1.17232,1.1687,1.1716,5646500021.0
2007-03-01 15:00:00,1.17159,1.17431,1.17131,1.17303,5309099990.0
2007-03-01 16:00:00,1.1732,1.17465,1.17207,1.17412,5682900026.0
2007-03-01 17:00:00,1.17417,1.17449,1.17254,1.17254,5962500011.0
2007-03-01 18:00:00,1.17245,1.17347,1.1705,1.171,27095890055.0
2007-03-01 19:00:00,1.17102,1.17328,1.17089,1.17308,12214590018.0
2007-03-01 20:00:00,1.17315,1.17333,1.17125,1.17168,16764800047.0
2007-03-01 21:00:00,1.17164,1.17165,1.17059,1.17133,12216500010.0
2007-03-01 22:00:00,1.17133,1.17239,1.1708,1.17206,7301000005.0
2007-03-01 23:00:00,1.17203,1.17289,1.17136,1.17218,5197699988.0
2007-03-02 00:00:00,1.17232,1.17241,1.17101,1.1718,5220800024.0
2007-03-02 01:00:00,1.1718,1.17338,1.17137,1.1727,4162000005.0
2007-03-02 02:00:00,1.17263,1.17332,1.17231,1.17264,4694800016.0
2007-03-02 03:00:00,1.17272,1.17282,1.17205,1.17265,4037799998.0
2007-03-02 04:00:00,1.17262,1.17309,1.17225,1.17297,4614800012.0
2007-03-02 05:00:00,1.17283,1.17325,1.17254,1.17311,5024900003.0
2007-03-02 06:00:00,1.17318,1.17325,1.17255,1.173,5191179994.0
2007-03-02 07:00:00,1.17272,1.17341,1.17171,1.17217,5489600008.0
2007-03-02 08:00:00,1.17208,1.17322,1.17177,1.17315,5139299995.0
2007-03-02 09:00:00,1.17313,1.17406,1.1726,1.17311,5017600011.0
2007-03-02 10:00:00,1.17305,1.1731,1.17055,1.17196,6201590043.0
2007-03-02 11:00:00,1.1719,1.17402,1.1719,1.17384,5572299988.0
2007-03-02 12:00:00,1.17388,1.17422,1.17315,1.1738,5392199999.0
2007-03-02 13:00:00,1.1738,1.17566,1.17371,1.17505,5113900020.0
2007-03-02 14:00:00,1.17495,1.1754,1.17249,1.17433,6077000002.0
2007-03-02 15:00:00,1.17423,1.17469,1.17261,1.17414,5550600005.0
2007-03-02 16:00:00,1.17416,1.17519,1.17389,1.17475,4974399989.0
2007-03-02 17:00:00,1.17465,1.17588,1.17426,1.17525,4857290017.0
2007-03-02 18:00:00,1.17512,1.17589,1.1744,1.17496,27463480054.0
2007-03-02 19:00:00,1.175,1.17556,1.1745,1.17521,12841400010.0
2007-03-02 20:00:00,1.17531,1.1761,1.1745,1.17603,17067390010.0
2007-03-02 21:00:00,1.17605,1.17715,1.17514,1.17652,12113600023.0
2007-03-02 22:00:00,1.17652,1.17719,1.17636,1.17665,7562490019.0
2007-03-02 23:00:00,1.1766,1.17737,1.17658,1.17707,5166000012.0
2007-03-05 00:00:00,1.1771,1.1773,1.1758,1.1771,8139000120.0
2007-03-05 01:00:00,1.1769,1.1781,1.1768,1.1779,8410300124.0
2007-03-05 02:00:00,1.17713,1.178,1.17651,1.1779,5120400023.0
2007-03-05 03:00:00,1.17793,1.17864,1.17764,1.17851,4936100010.0
2007-03-05 04:00:00,1.17852,1.17863,1.17643,1.17677,5219480004.0
2007-03-05 05:00:00,1.17683,1.17708,1.17626,1.17693,5113800015.0
2007-03-05 06:00:00,1.17693,1.17731,1.17602,1.17658,5146800013.0
2007-03-05 07:00:00,1.17633,1.17668,1.17538,1.1764,5239600016.0
2007-03-05 08:00:00,1.17637,1.17875,1.17616,1.1787,4937100002.0
2007-03-05 09:00:00,1.17866,1.17908,1.17701,1.17842,4289700026.0
2007-03-05 10:00:00,1.17835,1.17948,1.17754,1.17917,5466300008.0
2007-03-05 11:00:00,1.1792,1.17941,1.17821,1.17906,6489089995.0
2007-03-05 12:00:00,1.17911,1.18151,1.17892,1.18051,5104799994.0
2007-03-05 13:00:00,1.18043,1.18043,1.17873,1.179,4839790025.0
2007-03-05 14:00:00,1.17895,1.18232,1.17877,1.18045,5207899995.0
2007-03-05 15:00:00,1.18039,1.18087,1.17909,1.17935,5047300016.0
2007-03-05 16:00:00,1.17949,1.18054,1.17949,1.18002,5643599997.0
2007-03-05 17:00:00,1.17984,1.18035,1.17842,1.17957,5417600015.0
2007-03-05 18:00:00,1.1797,1.18159,1.17882,1.18077,27860280075.0
2007-03-05 19:00:00,1.18082,1.18091,1.18,1.18015,12198900014.0
2007-03-05 20:00:00,1.18037,1.18074,1.17932,1.17991,16937080056.0
2007-03-05 21:00:00,1.17987,1.18082,1.17947,1.1804,12652500038.0
2007-03-05 22:00:00,1.18038,1.18064,1.17964,1.1798,7972389997.0
2007-03-05 23:00:00,1.18013,1.18118,1.18013,1.18079,5247490021.0
2007-03-06 00:00:00,1.18076,1.18146,1.18028,1.18124,5751899993.0
2007-03-06 01:00:00,1.18118,1.18156,1.17991,1.18038,4440500022.0
2007-03-06 02:00:00,1.1804,1.18068,1.17918,1.1798,4931399988.0
2007-03-06 03:00:00,1.17969,1.18087,1.17929,1.18043,4408600014.0
2007-03-06 04:00:00,1.1804,1.18067,1.17899,1.17927,4515299991.0
2007-03-06 05:00:00,1.1791,1.1795,1.17876,1.17917,5205100015.0
2007-03-06 06:00:00,1.17918,1.17932,1.17717,1.178,5153099995.0
2007-03-06 07:00:00,1.17795,1.17871,1.17748,1.1782,5053580005.0
2007-03-06 08:00:00,1.17815,1.17981,1.17766,1.17981,5089999999.0
2007-03-06 09:00:00,1.17991,1.18115,1.1776,1.17761,4878100024.0
2007-03-06 10:00:00,1.1775,1.178,1.17658,1.17786,5692800015.0
2007-03-06 11:00:00,1.17768,1.17901,1.17728,1.17749,6192100013.0
2007-03-06 12:00:00,1.17758,1.17878,1.17751,1.17865,5452600018.0
2007-03-06 13:00:00,1.17862,1.17882,1.17682,1.17697,5661200000.0
2007-03-06 14:00:00,1.17696,1.17762,1.17585,1.17668,5294699991.0
2007-03-06 15:00:00,1.17668,1.17927,1.17661,1.17811,5836490006.0
2007-03-06 16:00:00,1.17833,1.17874,1.17434,1.17453,5617400018.0
2007-03-06 17:00:00,1.17447,1.17562,1.17295,1.17527,5729100010.0
2007-03-06 18:00:00,1.17521,1.17582,1.17482,1.17568,27975700067.0
2007-03-06 19:00:00,1.17571,1.17706,1.17544,1.17658,12642500029.0
2007-03-06 20:00:00,1.17664,1.17749,1.17601,1.17732,16774280049.0
2007-03-06 21:00:00,1.17728,1.1774,1.17605,1.1765,11815500016.0
2007-03-06 22:00:00,1.1765,1.17665,1.17564,1.17592,7296500006.0
2007-03-06 23:00:00,1.17584,1.17696,1.17584,1.17658,5352800000.0
2007-03-07 00:00:00,1.17655,1.17661,1.17539,1.17598,5717600009.0
2007-03-07 01:00:00,1.1762,1.17623,1.17494,1.17559,4427699980.0
2007-03-07 02:00:00,1.17544,1.17654,1.17504,1.17558,4944200014.0
2007-03-07 03:00:00,1.17547,1.17628,1.17522,1.17577,4952800014.0
2007-03-07 04:00:00,1.17582,1.1767,1.17483,1.17662,5413000024.0
2007-03-07 05:00:00,1.17655,1.17695,1.17613,1.17654,5098600001.0
2007-03-07 06:00:00,1.1766,1.17719,1.17586,1.17715,5390999997.0
2007-03-07 07:00:00,1.17715,1.17745,1.17623,1.17668,5544499989.0
2007-03-07 08:00:00,1.17676,1.17685,1.17621,1.17669,5114300010.0
2007-03-07 09:00:00,1.17664,1.17691,1.17468,1.17512,4997100018.0
2007-03-07 10:00:00,1.17503,1.17573,1.1743,1.17573,5477100004.0
2007-03-07 11:00:00,1.17573,1.17607,1.17447,1.1757,5964690026.0
2007-03-07 12:00:00,1.17575,1.17613,1.17538,1.17613,4577600020.0
2007-03-07 13:00:00,1.1761,1.17621,1.17489,1.1756,5710200020.0
2007-03-07 14:00:00,1.17555,1.17562,1.17446,1.17538,5276400020.0
2007-03-07 15:00:00,1.17525,1.17705,1.17492,1.1759,5667899982.0
2007-03-07 16:00:00,1.17609,1.17832,1.17609,1.17818,5196999992.0
2007-03-07 17:00:00,1.17827,1.1784,1.17653,1.17757,5283800014.0
2007-03-07 18:00:00,1.17754,1.1796,1.17741,1.17836,28024800014.0
2007-03-07 19:00:00,1.17832,1.17923,1.1782,1.17886,12072499988.0
2007-03-07 20:00:00,1.1789,1.17909,1.1781,1.17863,17410600041.0
2007-03-07 21:00:00,1.17865,1.17881,1.17741,1.17789,11769390063.0
2007-03-07 22:00:00,1.17788,1.17867,1.17733,1.17805,7649980021.0
2007-03-07 23:00:00,1.17797,1.17853,1.17748,1.17832,5140799991.0
2007-03-08 00:00:00,1.1786,1.1786,1.17709,1.178,5061600007.0
2007-03-08 01:00:00,1.178,1.17816,1.17739,1.17772,4039100016.0
2007-03-08 02:00:00,1.17765,1.17812,1.17725,1.17742,4322390009.0
2007-03-08 03:00:00,1.1778,1.17847,1.17735,1.17831,5076399989.0
2007-03-08 04:00:00,1.17828,1.17839,1.1776,1.17796,5019600020.0
2007-03-08 05:00:00,1.17793,1.17793,1.17664,1.17727,4586690005.0
2007-03-08 06:00:00,1.1773,1.17762,1.17693,1.17747,5186000017.0
2007-03-08 07:00:00,1.17731,1.17762,1.17682,1.17712,5548600008.0
2007-03-08 08:00:00,1.17688,1.17818,1.17684,1.17795,5089300012.0
2007-03-08 09:00:00,1.17796,1.17826,1.17736,1.17762,4623600015.0
2007-03-08 10:00:00,1.17755,1.17842,1.17737,1.17803,6277690028.0
2007-03-08 11:00:00,1.17805,1.1788,1.17737,1.17875,5196500006.0
2007-03-08 12:00:00,1.17885,1.18021,1.17856,1.17981,5873800034.0
2007-03-08 13:00:00,1.17975,1.17984,1.1779,1.1779,5540400032.0
2007-03-08 14:00:00,1.17797,1.17873,1.17639,1.17647,5279899990.0
2007-03-08 15:00:00,1.17664,1.17937,1.1766,1.17874,5627100025.0
2007-03-08 16:00:00,1.17869,1.18121,1.17869,1.1809,6169400006.0
2007-03-08 17:00:00,1.1809,1.18145,1.17981,1.18015,5558400010.0
2007-03-08 18:00:00,1.18018,1.18063,1.17968,1.18002,28341850057.0
2007-03-08 19:00:00,1.17994,1.18063,1.17943,1.18045,12283900051.0
2007-03-08 20:00:00,1.18047,1.18098,1.1797,1.1803,16572600021.0
2007-03-08 21:00:00,1.18029,1.18065,1.17969,1.18059,11939300029.0
2007-03-08 22:00:00,1.18057,1.18104,1.17909,1.17955,7627690000.0
2007-03-08 23:00:00,1.17942,1.18047,1.17939,1.17981,5442800011.0
2007-03-09 00:00:00,1.1798,1.18069,1.17937,1.17985,5283800005.0
2007-03-09 01:00:00,1.17982,1.18028,1.17904,1.17957,4382600007.0
2007-03-09 02:00:00,1.17953,1.17989,1.17909,1.1797,4064800008.0
2007-03-09 03:00:00,1.17979,1.18026,1.17901,1.17953,4878900017.0
2007-03-09 04:00:00,1.17931,1.17993,1.179,1.1796,5379000003.0
2007-03-09 05:00:00,1.17965,1.18005,1.17916,1.17958,5232200001.0
2007-03-09 06:00:00,1.17957,1.17957,1.17873,1.1793,5209700009.0
2007-03-09 07:00:00,1.1793,1.17988,1.17843,1.1797,5056600008.0
2007-03-09 08:00:00,1.17955,1.17974,1.17911,1.1795,4457499986.0
2007-03-09 09:00:00,1.17953,1.18084,1.17907,1.17992,4295700013.0
2007-03-09 10:00:00,1.17963,1.18036,1.17851,1.1788,5769500008.0
2007-03-09 11:00:00,1.17873,1.17949,1.17747,1.17767,6676100031.0
2007-03-09 12:00:00,1.1778,1.17836,1.17733,1.17808,5936000013.0
2007-03-09 13:00:00,1.17812,1.17845,1.17693,1.17762,5517600033.0
2007-03-09 14:00:00,1.1772,1.1772,1.17489,1.17622,5799590010.0
2007-03-09 15:00:00,1.17618,1.17703,1.17326,1.17455,5361600027.0
2007-03-09 16:00:00,1.17449,1.17549,1.17315,1.17463,6341300002.0
2007-03-09 17:00:00,1.17467,1.17622,1.17337,1.17339,5391500016.0
2007-03-09 18:00:00,1.17338,1.17349,1.17054,1.1709,27234600067.0
2007-03-09 19:00:00,1.17093,1.17122,1.17027,1.17106,11988400016.0
2007-03-09 20:00:00,1.1711,1.17126,1.1701,1.17105,17323000036.0
2007-03-09 21:00:00,1.17096,1.17239,1.17054,1.17208,12363089999.0
2007-03-09 22:00:00,1.17208,1.17254,1.17143,1.17166,7454300002.0
2007-03-09 23:00:00,1.17167,1.17273,1.17163,1.17216,5153100003.0
2007-03-12 00:00:00,1.172,1.172,1.1715,1.1717,2059200000.0
2007-03-12 01:00:00,1.1718,1.1733,1.1716,1.1728,1801800000.0
2007-03-12 02:00:00,1.17173,1.17313,1.17136,1.17292,5029900012.0
2007-03-12 03:00:00,1.17278,1.17282,1.17185,1.17275,5138800013.0
2007-03-12 04:00:00,1.17248,1.17294,1.17084,1.17095,4826390010.0
2007-03-12 05:00:00,1.17098,1.17175,1.17086,1.17163,5659990022.0
2007-03-12 06:00:00,1.1716,1.1718,1.17119,1.1714,5870200007.0
2007-03-12 07:00:00,1.17145,1.17194,1.17115,1.1717,4800289999.0
2007-03-12 08:00:00,1.17167,1.17221,1.17122,1.1717,4949700006.0
2007-03-12 09:00:00,1.17166,1.17244,1.17123,1.17185,5056300007.0
2007-03-12 10:00:00,1.17181,1.17214,1.17139,1.1718,5288600029.0
2007-03-12 11:00:00,1.17174,1.17183,1.17004,1.17069,6126890012.0
2007-03-12 12:00:00,1.17073,1.17073,1.17,1.17048,5284200006.0
2007-03-12 13:00:00,1.17042,1.17064,1.16888,1.16993,5860500015.0
2007-03-12 14:00:00,1.16981,1.17208,1.16945,1.17122,5694490014.0
2007-03-12 15:00:00,1.1712,1.17133,1.16845,1.169,6260190001.0
2007-03-12 16:00:00,1.16895,1.16959,1.16819,1.16893,5429200006.0
2007-03-12 17:00:00,1.169,1.16969,1.16864,1.16882,5088600001.0
2007-03-12 18:00:00,1.16888,1.16947,1.16865,1.1692,27115790055.0
2007-03-12 19:00:00,1.16919,1.17003,1.16835,1.16995,13081200051.0
2007-03-12 20:00:00,1.17005,1.1714,1.16936,1.17029,16890700022.0
2007-03-12 21:00:00,1.17023,1.1703,1.16938,1.1699,11805990039.0
2007-03-12 22:00:00,1.16992,1.17185,1.16973,1.17123,8308690013.0
2007-03-12 23:00:00,1.17135,1.17244,1.17135,1.17172,5106299990.0
2007-03-13 00:00:00,1.17187,1.1719,1.17043,1.17122,5247299996.0
2007-03-13 01:00:00,1.17118,1.1714,1.17015,1.17069,4237700013.0
2007-03-13 02:00:00,1.17075,1.17145,1.17039,1.17097,4572700008.0
2007-03-13 03:00:00,1.17068,1.17106,1.17021,1.17048,5449899997.0
2007-03-13 04:00:00,1.1705,1.1706,1.16959,1.17007,4893100018.0
2007-03-13 05:00:00,1.17024,1.17137,1.17,1.17071,4876400020.0
2007-03-13 06:00:00,1.17087,1.17105,1.16989,1.17048,4567299996.0
2007-03-13 07:00:00,1.17045,1.17074,1.16999,1.17039,4350200012.0
2007-03-13 08:00:00,1.17038,1.17061,1.16955,1.16991,4891300008.0
2007-03-13 09:00:00,1.16983,1.17026,1.16947,1.17003,4374100010.0
2007-03-13 10:00:00,1.17002,1.1702,1.16914,1.16953,5699800022.0
2007-03-13 11:00:00,1.16954,1.16984,1.16854,1.16906,6214500016.0
2007-03-13 12:00:00,1.16911,1.16911,1.16802,1.16838,4797600013.0
2007-03-13 13:00:00,1.16827,1.16862,1.16789,1.16832,5510399996.0
2007-03-13 14:00:00,1.16832,1.1697,1.16831,1.16935,5510300006.0
2007-03-13 15:00:00,1.16924,1.16996,1.16845,1.16979,5868799983.0
2007-03-13 16:00:00,1.16963,1.16997,1.16887,1.16968,5125000023.0
2007-03-13 17:00:00,1.1697,1.1697,1.16845,1.16854,5416000008.0
2007-03-13 18:00:00,1.16855,1.17077,1.16853,1.17045,26703400019.0
2007-03-13 19:00:00,1.17044,1.17386,1.17043,1.17333,12215700033.0
2007-03-13 20:00:00,1.17341,1.1745,1.17245,1.17325,16930200060.0
2007-03-13 21:00:00,1.17323,1.17381,1.17301,1.17359,12357100028.0
2007-03-13 22:00:00,1.17364,1.17512,1.17333,1.17452,7570580014.0
2007-03-13 23:00:00,1.17458,1.17501,1.17345,1.17437,5996500018.0
2007-03-14 00:00:00,1.17455,1.17502,1.17348,1.174,5149099992.0
2007-03-14 01:00:00,1.17398,1.17412,1.17338,1.1735,3628000003.0
2007-03-14 02:00:00,1.17343,1.1745,1.17301,1.17352,4914990012.0
2007-03-14 03:00:00,1.17362,1.17561,1.17324,1.17506,4123600025.0
2007-03-14 04:00:00,1.17503,1.17583,1.17482,1.17511,5053800011.0
2007-03-14 05:00:00,1.17558,1.17563,1.17438,1.17465,4563700012.0
2007-03-14 06:00:00,1.17468,1.17485,1.17402,1.17471,4660890006.0
2007-03-14 07:00:00,1.17466,1.17499,1.17436,1.17478,4293599997.0
2007-03-14 08:00:00,1.17478,1.17487,1.17387,1.17415,4955600023.0
2007-03-14 09:00:00,1.17407,1.17407,1.17244,1.17354,4914699997.0
2007-03-14 10:00:00,1.17347,1.17512,1.17335,1.17465,5908000013.0
2007-03-14 11:00:00,1.17459,1.1747,1.17254,1.17262,6104200015.0
2007-03-14 12:00:00,1.17268,1.17391,1.17211,1.17391,5699900027.0
2007-03-14 13:00:00,1.17383,1.17434,1.17338,1.17433,4637900001.0
2007-03-14 14:00:00,1.17432,1.17486,1.17385,1.17457,5144899997.0
2007-03-14 15:00:00,1.17458,1.17525,1.1743,1.17458,5284900001.0
2007-03-14 16:00:00,1.17456,1.17458,1.17237,1.17314,5361300005.0
2007-03-14 17:00:00,1.17318,1.17529,1.17312,1.17526,5759400013.0
2007-03-14 18:00:00,1.17519,1.17758,1.1747,1.17702,27652290034.0
2007-03-14 19:00:00,1.17705,1.17744,1.17599,1.17672,11826490002.0
2007-03-14 20:00:00,1.17662,1.17686,1.17513,1.17583,17064400044.0
2007-03-14 21:00:00,1.1758,1.17586,1.17497,1.17549,12295999999.0
2007-03-14 22:00:00,1.17548,1.17591,1.17502,1.17575,7524400020.0
2007-03-14 23:00:00,1.17586,1.17642,1.17523,1.17633,5018200007.0
2007-03-15 00:00:00,1.17637,1.17693,1.17482,1.1751,4962700023.0
2007-03-15 01:00:00,1.17478,1.17592,1.17473,1.17575,4101099994.0
2007-03-15 02:00:00,1.17566,1.17593,1.1753,1.1756,4537700025.0
2007-03-15 03:00:00,1.17552,1.17552,1.17453,1.17495,4552200012.0
2007-03-15 04:00:00,1.17499,1.17514,1.17444,1.17487,4677199997.0
2007-03-15 05:00:00,1.17486,1.1751,1.17418,1.17455,4874800010.0
2007-03-15 06:00:00,1.17446,1.17465,1.17395,1.17419,4627189996.0
2007-03-15 07:00:00,1.17429,1.17468,1.17411,1.17458,5497500002.0
2007-03-15 08:00:00,1.17449,1.17492,1.17422,1.17458,5426900005.0
2007-03-15 09:00:00,1.17482,1.17519,1.17432,1.17474,4992900011.0
2007-03-15 10:00:00,1.17468,1.17509,1.17387,1.17466,5937300021.0
2007-03-15 11:00:00,1.17465,1.17519,1.17342,1.1738,5870400006.0
2007-03-15 12:00:00,1.17387,1.17552,1.17341,1.17519,6041100005.0
2007-03-15 13:00:00,1.17511,1.17541,1.17417,1.17486,5582300014.0
2007-03-15 14:00:00,1.17495,1.17533,1.17314,1.17503,5499700027.0
2007-03-15 15:00:00,1.17505,1.17574,1.17461,1.17465,5266899995.0
2007-03-15 16:00:00,1.17465,1.17527,1.17366,1.1741,5747600017.0
2007-03-15 17:00:00,1.17427,1.17571,1.17384,1.17544,5071500017.0
2007-03-15 18:00:00,1.17563,1.17631,1.17457,1.17601,28304590061.0
2007-03-15 19:00:00,1.17602,1.17786,1.17586,1.17754,11729590019.0
2007-03-15 20:00:00,1.17724,1.17766,1.17587,1.17676,17429290029.0
2007-03-15 21:00:00,1.17677,1.17681,1.176,1.17618,12259500012.0
2007-03-15 22:00:00,1.17616,1.17715,1.17585,1.17674,8045300022.0
2007-03-15 23:00:00,1.17659,1.17711,1.17577,1.17638,4555189999.0
2007-03-16 00:00:00,1.17637,1.17674,1.176,1.17653,4989100005.0
2007-03-16 01:00:00,1.17675,1.17686,1.17557,1.17557,4534800011.0
2007-03-16 02:00:00,1.17558,1.17654,1.17544,1.17625,4646000002.0
2007-03-16 03:00:00,1.17624,1.17639,1.17529,1.17549,4941500010.0
2007-03-16 04:00:00,1.17545,1.17555,1.17444,1.17527,4336200019.0
2007-03-16 05:00:00,1.17537,1.1757,1.17493,1.17563,4620400014.0
2007-03-16 06:00:00,1.17567,1.17581,1.17454,1.17535,4877190007.0
2007-03-16 07:00:00,1.17534,1.1754,1.17438,1.17496,4404900019.0
2007-03-16 08:00:00,1.17495,1.17521,1.17438,1.17482,4998299988.0
2007-03-16 09:00:00,1.17497,1.17571,1.17415,1.175,4491800004.0
2007-03-16 10:00:00,1.17489,1.17587,1.17406,1.1741,6018400021.0
2007-03-16 11:00:00,1.17401,1.17418,1.17193,1.17255,5937600006.0
2007-03-16 12:00:00,1.17254,1.17323,1.17192,1.17269,5746300017.0
2007-03-16 13:00:00,1.17262,1.17446,1.17252,1.17407,5252890015.0
2007-03-16 14:00:00,1.17406,1.17445,1.17235,1.17247,5331100008.0
2007-03-16 15:00:00,1.1726,1.17385,1.17248,1.17342,5508900015.0
2007-03-16 16:00:00,1.17338,1.17345,1.1713,1.17243,5380300010.0
2007-03-16 17:00:00,1.17255,1.17381,1.17224,1.17357,5306000005.0
2007-03-16 18:00:00,1.17386,1.17591,1.17386,1.17536,28407490054.0
2007-03-16 19:00:00,1.17541,1.1761,1.17503,1.17537,12087799990.0
2007-03-16 20:00:00,1.1752,1.176,1.17497,1.17554,16604200020.0
2007-03-16 21:00:00,1.17545,1.17573,1.1748,1.17507,11966300014.0
2007-03-16 22:00:00,1.17506,1.17577,1.17468,1.17505,7294700009.0
2007-03-19 00:00:00,1.1764,1.1764,1.1752,1.1761,1316699979.0
2007-03-19 01:00:00,1.1762,1.1762,1.1754,1.1754,877799986.0
2007-03-19 02:00:00,1.17605,1.17612,1.17501,1.17532,3646800010.0
2007-03-19 03:00:00,1.17524,1.17594,1.17497,1.17567,3275200018.0
2007-03-19 04:00:00,1.17572,1.17703,1.17534,1.17641,2682431136.0
2007-03-19 05:00:00,1.17635,1.17695,1.17577,1.17584,7361631152.0
2007-03-19 06:00:00,1.1761,1.17655,1.17577,1.1765,11554880031.0
2007-03-19 07:00:00,1.1764,1.17692,1.17593,1.17647,16431731173.0
2007-03-19 08:00:00,1.17645,1.177,1.17617,1.17656,11497600018.0
2007-03-19 09:00:00,1.17652,1.17695,1.17617,1.1769,27905311189.0
2007-03-19 10:00:00,1.17697,1.17792,1.17648,1.17756,3631089996.0
2007-03-19 11:00:00,1.17749,1.17807,1.17616,1.17617,4123800012.0
2007-03-19 12:00:00,1.17594,1.17594,1.17418,1.17495,4793831146.0
2007-03-19 13:00:00,1.1751,1.17642,1.17478,1.17638,3540531141.0
2007-03-19 14:00:00,1.17639,1.17643,1.17515,1.17534,4044099996.0
2007-03-19 15:00:00,1.17516,1.17535,1.17436,1.17445,4931731134.0
2007-03-19 16:00:00,1.1746,1.17568,1.17407,1.17482,4772300008.0
2007-03-19 17:00:00,1.17472,1.17523,1.17423,1.1749,4681690001.0
2007-03-19 18:00:00,1.17484,1.1767,1.17455,1.1767,4904190009.0
2007-03-19 19:00:00,1.17647,1.1776,1.17582,1.17705,4404299986.0
2007-03-19 20:00:00,1.17717,1.17805,1.17669,1.17765,4188300004.0
2007-03-19 21:00:00,1.17776,1.17781,1.17704,1.17747,3260190011.0
2007-03-19 22:00:00,1.17747,1.17773,1.17617,1.17681,3328099992.0
2007-03-19 23:00:00,1.17694,1.17735,1.17638,1.17654,3282799996.0
2007-03-20 00:00:00,1.17657,1.17702,1.17492,1.17513,2933499992.0
2007-03-20 01:00:00,1.17516,1.17682,1.17497,1.17663,2513221141.0
2007-03-20 02:00:00,1.17662,1.17803,1.17612,1.17753,3819400017.0
2007-03-20 03:00:00,1.17731,1.17854,1.17719,1.17801,4785299994.0
2007-03-20 04:00:00,1.17812,1.17862,1.1768,1.17798,4410999995.0
2007-03-20 05:00:00,1.17779,1.17845,1.17754,1.17822,9898021149.0
2007-03-20 06:00:00,1.17827,1.1784,1.17706,1.17711,13930031151.0
2007-03-20 07:00:00,1.17742,1.17797,1.17611,1.17772,19140193410.0
2007-03-20 08:00:00,1.17765,1.1778,1.17639,1.17713,13730362306.0
2007-03-20 09:00:00,1.17709,1.17757,1.1763,1.1766,29929711176.0
2007-03-20 10:00:00,1.17659,1.17677,1.17601,1.17653,4265331132.0
2007-03-20 11:00:00,1.17653,1.17714,1.1762,1.1762,4294631128.0
2007-03-20 12:00:00,1.17615,1.17663,1.17553,1.17645,4417631150.0
2007-03-20 13:00:00,1.175,1.175,1.16856,1.16865,5755190016.0
2007-03-20 14:00:00,1.16866,1.16947,1.16579,1.16635,5478893430.0
2007-03-20 15:00:00,1.16635,1.16788,1.16546,1.1655,5706700007.0
2007-03-20 16:00:00,1.16544,1.16592,1.16324,1.16324,6018800004.0
2007-03-20 17:00:00,1.16308,1.1638,1.16248,1.16368,5155999992.0
2007-03-20 18:00:00,1.16372,1.16394,1.16264,1.16281,5153299997.0
2007-03-20 19:00:00,1.1628,1.16294,1.16118,1.16149,5237662277.0
2007-03-20 20:00:00,1.1614,1.16171,1.16036,1.1605,4890231142.0
2007-03-20 21:00:00,1.16054,1.16054,1.15994,1.16027,4722131147.0
2007-03-20 22:00:00,1.16033,1.16152,1.16021,1.1614,4369000002.0
2007-03-20 23:00:00,1.16137,1.16151,1.16059,1.16122,3195599997.0
2007-03-21 00:00:00,1.16116,1.16168,1.16083,1.16102,3304200008.0
2007-03-21 01:00:00,1.16108,1.1613,1.15982,1.16003,3838400005.0
2007-03-21 02:00:00,1.15976,1.16074,1.15955,1.1607,4288831139.0
2007-03-21 03:00:00,1.16062,1.16111,1.16043,1.16085,3513500007.0
2007-03-21 04:00:00,1.1607,1.16178,1.1605,1.16139,3491500007.0
2007-03-21 05:00:00,1.16141,1.16197,1.16112,1.16149,7697862272.0
2007-03-21 06:00:00,1.16137,1.16206,1.161,1.16142,11645921152.0
2007-03-21 07:00:00,1.16147,1.16189,1.16102,1.16145,16793252286.0
2007-03-21 08:00:00,1.1614,1.16176,1.16097,1.16169,11528800003.0
2007-03-21 09:00:00,1.16142,1.16213,1.16088,1.16191,28016352293.0
2007-03-21 10:00:00,1.16188,1.16297,1.1614,1.16242,3727300006.0
2007-03-21 11:00:00,1.16247,1.16313,1.16186,1.16192,4819162277.0
2007-03-21 12:00:00,1.1619,1.16238,1.1612,1.16206,4160700010.0
2007-03-21 13:00:00,1.16195,1.16227,1.16059,1.16086,4666462281.0
2007-03-21 14:00:00,1.16091,1.16154,1.15869,1.15937,5591662300.0
2007-03-21 15:00:00,1.15937,1.16,1.15847,1.15906,5011499994.0
2007-03-21 16:00:00,1.15902,1.16012,1.15873,1.15958,4984031136.0
2007-03-21 17:00:00,1.15958,1.15971,1.15714,1.15755,4734531131.0
2007-03-21 18:00:00,1.15774,1.15816,1.15688,1.15755,4367362281.0
2007-03-21 19:00:00,1.1576,1.15828,1.15695,1.15817,3903831143.0
2007-03-21 20:00:00,1.15812,1.15812,1.15323,1.15406,5431900019.0
2007-03-21 21:00:00,1.15405,1.15551,1.15405,1.15527,4534300012.0
2007-03-21 22:00:00,1.15528,1.15587,1.15499,1.15537,3795600014.0
2007-03-21 23:00:00,1.1554,1.15572,1.15505,1.15556,3059699995.0
2007-03-22 00:00:00,1.15547,1.15585,1.15522,1.15548,3798600009.0
2007-03-22 01:00:00,1.1555,1.15633,1.15511,1.15633,3177462276.0
2007-03-22 02:00:00,1.15633,1.15697,1.15575,1.15575,3665900006.0
2007-03-22 03:00:00,1.15602,1.15643,1.15559,1.15638,3025690005.0
2007-03-22 04:00:00,1.15635,1.15673,1.15621,1.1563,3262900001.0
2007-03-22 05:00:00,1.15625,1.15666,1.15615,1.1564,7313224582.0
2007-03-22 06:00:00,1.1563,1.15664,1.15612,1.15652,11566131170.0
2007-03-22 07:00:00,1.15655,1.15663,1.15602,1.1564,15664562271.0
2007-03-22 08:00:00,1.15589,1.15648,1.1558,1.15598,12229131160.0
2007-03-22 09:00:00,1.15592,1.15667,1.15581,1.15619,27646721172.0
2007-03-22 10:00:00,1.15597,1.15815,1.1557,1.15798,5029900001.0
2007-03-22 11:00:00,1.15783,1.15792,1.15612,1.15699,3908421140.0
2007-03-22 12:00:00,1.15701,1.158,1.15679,1.15697,4574999992.0
2007-03-22 13:00:00,1.157,1.15789,1.15602,1.15649,4488890010.0
2007-03-22 14:00:00,1.15644,1.15683,1.15545,1.15615,4684921144.0
2007-03-22 15:00:00,1.15613,1.15777,1.1561,1.1568,4959431137.0
2007-03-22 16:00:00,1.15643,1.15915,1.15606,1.15818,4867831154.0
2007-03-22 17:00:00,1.15825,1.15881,1.15698,1.15734,4294631147.0
2007-03-22 18:00:00,1.15728,1.15895,1.15667,1.15858,4570700000.0
2007-03-22 19:00:00,1.1587,1.15905,1.15761,1.15793,4364500006.0
2007-03-22 20:00:00,1.15798,1.15822,1.15712,1.15734,3818831144.0
2007-03-22 21:00:00,1.15739,1.15808,1.15679,1.158,3296800011.0
2007-03-22 22:00:00,1.15795,1.15803,1.15657,1.15701,3928521150.0
2007-03-22 23:00:00,1.15709,1.15784,1.15673,1.1577,3328500013.0
2007-03-23 00:00:00,1.15777,1.15795,1.15723,1.15728,2915990010.0
2007-03-23 01:00:00,1.15728,1.15781,1.15721,1.1575,3491390006.0
2007-03-23 02:00:00,1.1576,1.15792,1.15727,1.15745,3298299997.0
2007-03-23 03:00:00,1.15765,1.15859,1.1574,1.15824,3248931140.0
2007-03-23 04:00:00,1.15835,1.15835,1.15623,1.15624,3596100003.0
2007-03-23 05:00:00,1.15619,1.1572,1.15554,1.15605,7535500028.0
2007-03-23 06:00:00,1.1561,1.15755,1.15595,1.15713,12180890024.0
2007-03-23 07:00:00,1.15715,1.15752,1.1568,1.1573,16450483400.0
2007-03-23 08:00:00,1.15708,1.15742,1.15685,1.15695,11783262278.0
2007-03-23 09:00:00,1.15694,1.15852,1.15673,1.1581,26638789957.0
2007-03-23 10:00:00,1.15819,1.15865,1.15772,1.15789,3981599992.0
2007-03-23 11:00:00,1.15776,1.15835,1.15753,1.15816,3583900006.0
2007-03-23 12:00:00,1.15818,1.15872,1.15577,1.15735,3864100003.0
2007-03-23 13:00:00,1.15747,1.15799,1.15656,1.1577,4062100014.0
2007-03-23 14:00:00,1.15756,1.15781,1.15643,1.15777,4885600004.0
2007-03-23 15:00:00,1.15776,1.15799,1.15714,1.15718,4484799995.0
2007-03-23 16:00:00,1.15725,1.15902,1.15669,1.15811,5002289996.0
2007-03-23 17:00:00,1.15824,1.15997,1.15824,1.15988,4284290004.0
2007-03-23 18:00:00,1.15981,1.16067,1.15909,1.16058,4098300008.0
2007-03-23 19:00:00,1.16059,1.16089,1.15972,1.1598,3847200011.0
2007-03-23 20:00:00,1.15973,1.16064,1.15942,1.16064,4169600019.0
2007-03-23 21:00:00,1.16063,1.161,1.16026,1.16038,3566731144.0
2007-03-23 22:00:00,1.16047,1.16092,1.16008,1.16047,3637931135.0
2007-03-26 00:00:00,1.1606,1.1613,1.1605,1.1611,658500015.0
2007-03-26 01:00:00,1.161,1.1611,1.1606,1.1608,746300017.0
2007-03-26 02:00:00,1.16083,1.16212,1.16032,1.16207,2714500016.0
2007-03-26 03:00:00,1.16185,1.16328,1.16178,1.16313,4367300005.0
2007-03-26 04:00:00,1.16308,1.16356,1.16214,1.1623,4308700009.0
2007-03-26 05:00:00,1.16235,1.16251,1.16165,1.16198,7655400001.0
2007-03-26 06:00:00,1.16196,1.16237,1.16173,1.16223,11666400004.0
2007-03-26 07:00:00,1.16225,1.16283,1.16177,1.1624,16621400026.0
2007-03-26 08:00:00,1.16234,1.16266,1.16167,1.162,11980600032.0
2007-03-26 09:00:00,1.16191,1.16249,1.16147,1.16206,29195490062.0
2007-03-26 10:00:00,1.1622,1.16254,1.16124,1.16187,3151789996.0
2007-03-26 11:00:00,1.16205,1.16234,1.16126,1.16217,3664900020.0
2007-03-26 12:00:00,1.16204,1.16234,1.16069,1.16108,4247900006.0
2007-03-26 13:00:00,1.16111,1.16204,1.16022,1.16187,3819199990.0
2007-03-26 14:00:00,1.16186,1.16231,1.16135,1.162,3846300022.0
2007-03-26 15:00:00,1.1621,1.16212,1.16103,1.16113,4712400003.0
2007-03-26 16:00:00,1.16091,1.16188,1.15946,1.15976,5613900036.0
2007-03-26 17:00:00,1.15987,1.16323,1.15987,1.16248,4752200008.0
2007-03-26 18:00:00,1.16259,1.16271,1.16196,1.16251,3533800009.0
2007-03-26 19:00:00,1.16259,1.16298,1.16222,1.16236,3786890000.0
2007-03-26 20:00:00,1.16242,1.16249,1.16172,1.16172,3543500002.0
2007-03-26 21:00:00,1.16181,1.16213,1.16056,1.16153,4312090007.0
2007-03-26 22:00:00,1.16145,1.16185,1.16105,1.1613,3595200001.0
2007-03-26 23:00:00,1.16122,1.16165,1.16057,1.16072,3537290005.0
2007-03-27 00:00:00,1.16095,1.16095,1.16016,1.16046,2879600000.0
2007-03-27 01:00:00,1.16046,1.16108,1.1602,1.16092,3042700013.0
2007-03-27 02:00:00,1.16085,1.16117,1.16045,1.16096,2939000012.0
2007-03-27 03:00:00,1.16094,1.16147,1.16062,1.16105,4111700004.0
2007-03-27 04:00:00,1.1609,1.16156,1.15983,1.15983,4088299974.0
2007-03-27 05:00:00,1.15985,1.16009,1.15828,1.15967,7202290016.0
2007-03-27 06:00:00,1.15977,1.15987,1.15884,1.15942,12303300002.0
2007-03-27 07:00:00,1.15946,1.15959,1.15705,1.15705,15848500031.0
2007-03-27 08:00:00,1.15686,1.15729,1.15552,1.15598,12062600019.0
2007-03-27 09:00:00,1.15594,1.15696,1.15579,1.15616,28068999991.0
2007-03-27 10:00:00,1.15612,1.15777,1.15598,1.15757,4291300009.0
2007-03-27 11:00:00,1.15758,1.15916,1.15617,1.15815,4160199993.0
2007-03-27 12:00:00,1.15826,1.15838,1.15681,1.15716,4451700004.0
2007-03-27 13:00:00,1.15723,1.15766,1.15667,1.15683,2982000005.0
2007-03-27 14:00:00,1.15686,1.15705,1.15531,1.15648,4544200019.0
2007-03-27 15:00:00,1.15646,1.15756,1.15646,1.15745,4440300007.0
2007-03-27 16:00:00,1.15737,1.15889,1.15714,1.15837,5285700003.0
2007-03-27 17:00:00,1.15831,1.1587,1.15784,1.15821,5108800017.0
2007-03-27 18:00:00,1.15814,1.15825,1.15613,1.15699,3847200016.0
2007-03-27 19:00:00,1.157,1.1572,1.1562,1.15695,3339290006.0
2007-03-27 20:00:00,1.15693,1.15768,1.15653,1.15755,3927900013.0
2007-03-27 21:00:00,1.15743,1.15763,1.15651,1.15664,2995000014.0
2007-03-27 22:00:00,1.15663,1.15764,1.15631,1.15708,3494700007.0
2007-03-27 23:00:00,1.15698,1.15948,1.15615,1.15651,3369200005.0
2007-03-28 00:00:00,1.15622,1.1569,1.15573,1.1563,4362699992.0
2007-03-28 01:00:00,1.15645,1.15661,1.15557,1.15592,3501190017.0
2007-03-28 02:00:00,1.156,1.15666,1.1558,1.1562,3904489992.0
2007-03-28 03:00:00,1.15603,1.15683,1.15588,1.15626,3841699993.0
2007-03-28 04:00:00,1.15616,1.15644,1.15557,1.15568,3064700005.0
2007-03-28 05:00:00,1.15565,1.15637,1.15555,1.15607,7212300017.0
2007-03-28 06:00:00,1.15568,1.15665,1.15561,1.15601,11526100021.0
2007-03-28 07:00:00,1.15597,1.15678,1.15525,1.15658,16552960054.0
2007-03-28 08:00:00,1.15655,1.15692,1.15541,1.1567,11839290004.0
2007-03-28 09:00:00,1.15668,1.1594,1.15647,1.15927,27319380043.0
2007-03-28 10:00:00,1.15929,1.16068,1.1592,1.16035,4033000012.0
2007-03-28 11:00:00,1.16044,1.16076,1.15929,1.1598,4603500002.0
2007-03-28 12:00:00,1.15974,1.16007,1.15933,1.15966,3861600005.0
2007-03-28 13:00:00,1.1598,1.1598,1.15855,1.15899,4525500005.0
2007-03-28 14:00:00,1.15907,1.15998,1.15841,1.15915,5345300001.0
2007-03-28 15:00:00,1.15919,1.15927,1.15839,1.15845,4731200002.0
2007-03-28 16:00:00,1.15854,1.15873,1.15643,1.15749,5517700000.0
2007-03-28 17:00:00,1.1574,1.15803,1.15622,1.15774,5166400014.0
2007-03-28 18:00:00,1.15778,1.15903,1.15765,1.15888,4000400003.0
2007-03-28 19:00:00,1.15885,1.15922,1.15791,1.15825,3542399998.0
2007-03-28 20:00:00,1.15838,1.1591,1.15825,1.1588,3395099998.0
2007-03-28 21:00:00,1.15866,1.15895,1.1584,1.15885,3673900000.0
2007-03-28 22:00:00,1.15893,1.15925,1.15839,1.15887,3000200007.0
2007-03-28 23:00:00,1.15878,1.15953,1.15846,1.15909,3552300007.0
2007-03-29 00:00:00,1.15931,1.1595,1.15864,1.159,3759900020.0
2007-03-29 01:00:00,1.15917,1.1592,1.15828,1.15883,4070700009.0
2007-03-29 02:00:00,1.15912,1.15966,1.15866,1.15946,3486300007.0
2007-03-29 03:00:00,1.15942,1.15962,1.15828,1.15859,3689000003.0
2007-03-29 04:00:00,1.15862,1.15958,1.15804,1.1593,3804390001.0
2007-03-29 05:00:00,1.15945,1.15982,1.1591,1.15968,7465180006.0
2007-03-29 06:00:00,1.15963,1.15982,1.15895,1.15942,11917070022.0
2007-03-29 07:00:00,1.15959,1.15987,1.15892,1.15975,16005100022.0
2007-03-29 08:00:00,1.15969,1.16078,1.15909,1.16067,11644900006.0
2007-03-29 09:00:00,1.16065,1.16119,1.15895,1.15992,27659900047.0
2007-03-29 10:00:00,1.15996,1.16055,1.15907,1.15966,3088300002.0
2007-03-29 11:00:00,1.15975,1.16006,1.15833,1.15866,3252090006.0
2007-03-29 12:00:00,1.15869,1.15893,1.1578,1.15878,3552100000.0
2007-03-29 13:00:00,1.15887,1.15921,1.15819,1.15864,3805700005.0
2007-03-29 14:00:00,1.15863,1.1608,1.15863,1.15931,5350600021.0
2007-03-29 15:00:00,1.15923,1.15941,1.15747,1.15777,5180600026.0
2007-03-29 16:00:00,1.15784,1.15861,1.15678,1.15846,5301800029.0
2007-03-29 17:00:00,1.15856,1.15856,1.15707,1.15747,5069490022.0
2007-03-29 18:00:00,1.15763,1.15799,1.15727,1.15751,3651400004.0
2007-03-29 19:00:00,1.15749,1.15792,1.15697,1.15774,3121600005.0
2007-03-29 20:00:00,1.15777,1.15864,1.15763,1.15864,3858200002.0
2007-03-29 21:00:00,1.15861,1.15899,1.15743,1.15775,3651400015.0
2007-03-29 22:00:00,1.15774,1.15882,1.1576,1.15877,3963600002.0
2007-03-29 23:00:00,1.15872,1.15895,1.15796,1.1583,3633600019.0
2007-03-30 00:00:00,1.15797,1.15876,1.15797,1.15829,4576900007.0
2007-03-30 01:00:00,1.15853,1.15868,1.15778,1.15818,3840500013.0
2007-03-30 02:00:00,1.15821,1.15907,1.15801,1.15855,3665800003.0
2007-03-30 03:00:00,1.1585,1.15877,1.15765,1.15774,3232300012.0
2007-03-30 04:00:00,1.1576,1.15819,1.15725,1.15787,4104100009.0
2007-03-30 05:00:00,1.15756,1.15865,1.15687,1.1586,7319690015.0
2007-03-30 06:00:00,1.15865,1.15889,1.15741,1.15815,12549490036.0
2007-03-30 07:00:00,1.15828,1.15841,1.15666,1.15679,15832000042.0
2007-03-30 08:00:00,1.15655,1.15689,1.15594,1.15608,11486100024.0
2007-03-30 09:00:00,1.15606,1.15615,1.1524,1.1531,26576299988.0
2007-03-30 10:00:00,1.15317,1.15497,1.15284,1.15296,4832199995.0
2007-03-30 11:00:00,1.15308,1.15432,1.15278,1.15288,4643590012.0
2007-03-30 12:00:00,1.15272,1.15415,1.15179,1.15238,4420000029.0
2007-03-30 13:00:00,1.15242,1.15357,1.15209,1.15348,4888399988.0
2007-03-30 14:00:00,1.1535,1.15463,1.15291,1.15425,4751899995.0
2007-03-30 15:00:00,1.1543,1.15445,1.15328,1.15335,5330300003.0
2007-03-30 16:00:00,1.15328,1.15355,1.15114,1.15354,5311600019.0
2007-03-30 17:00:00,1.15377,1.15377,1.14977,1.15291,6177000033.0
2007-03-30 18:00:00,1.15272,1.1533,1.15095,1.15315,31456170050.0
2007-03-30 19:00:00,1.1532,1.1536,1.1522,1.1527,13273300037.0
2007-03-30 20:00:00,1.1528,1.1539,1.1527,1.1527,13601000037.0
2007-03-30 21:00:00,1.1527,1.1545,1.1525,1.1545,10323899971.0
2007-03-30 22:00:00,1.1545,1.1545,1.15325,1.1536,5050300002.0
2007-04-02 00:00:00,1.152,1.153,1.1519,1.1527,4406800092.0
2007-04-02 01:00:00,1.1525,1.1526,1.1517,1.1519,4981600104.0
2007-04-02 02:00:00,1.1519,1.1532,1.15184,1.1531,3605600006.0
2007-04-02 03:00:00,1.153,1.1539,1.15255,1.15335,2254699992.0
2007-04-02 04:00:00,1.153,1.15335,1.15093,1.1514,5243599996.0
2007-04-02 05:00:00,1.1513,1.1526,1.15109,1.1524,5043799998.0
2007-04-02 06:00:00,1.15219,1.1532,1.15192,1.15252,4375100009.0
2007-04-02 07:00:00,1.1529,1.1532,1.15214,1.1524,3024841994.0
2007-04-02 08:00:00,1.15235,1.1539,1.15156,1.15385,7178700025.0
2007-04-02 09:00:00,1.1539,1.1549,1.1536,1.1547,11329799996.0
2007-04-02 10:00:00,1.1547,1.1561,1.15315,1.1553,13463700028.0
2007-04-02 11:00:00,1.1553,1.15615,1.1546,1.1558,12663313017.0
2007-04-02 12:00:00,1.1558,1.15705,1.1555,1.156,13524399982.0
2007-04-02 13:00:00,1.156,1.1561,1.15525,1.15525,10408599993.0
2007-04-02 14:00:00,1.15525,1.1567,1.1543,1.1548,18048364220.0
2007-04-02 15:00:00,1.1548,1.15575,1.1547,1.155,28580750083.0
2007-04-02 16:00:00,1.1551,1.1558,1.1535,1.1558,43161860021.0
2007-04-02 17:00:00,1.1558,1.1564,1.1555,1.156,23023399981.0
2007-04-02 18:00:00,1.156,1.1564,1.1558,1.15585,10128899978.0
2007-04-02 19:00:00,1.15585,1.15605,1.15496,1.1553,5285699996.0
2007-04-02 20:00:00,1.1553,1.1566,1.15525,1.15645,11800105140.0
2007-04-02 21:00:00,1.15645,1.1565,1.1553,1.1558,11249890018.0
2007-04-02 22:00:00,1.1558,1.1563,1.15515,1.1562,6108800011.0
2007-04-02 23:00:00,1.1561,1.1568,1.15574,1.1566,3876300008.0
2007-04-03 00:00:00,1.1563,1.1567,1.15595,1.15635,2931099999.0
2007-04-03 01:00:00,1.15635,1.1564,1.15517,1.1556,5904400010.0
2007-04-03 02:00:00,1.15555,1.15695,1.15496,1.15665,5787200014.0
2007-04-03 03:00:00,1.1566,1.157,1.15595,1.15605,2326600008.0
2007-04-03 04:00:00,1.15611,1.15631,1.15492,1.156,3324799999.0
2007-04-03 05:00:00,1.15569,1.1563,1.15501,1.15595,4702599991.0
2007-04-03 06:00:00,1.156,1.1565,1.15518,1.1564,6816899996.0
2007-04-03 07:00:00,1.1564,1.15665,1.15565,1.15585,5002499996.0
2007-04-03 08:00:00,1.15557,1.1564,1.1549,1.1556,9095099987.0
2007-04-03 09:00:00,1.1557,1.1568,1.1551,1.156,11783099956.0
2007-04-03 10:00:00,1.15595,1.156,1.15485,1.1555,8008446346.0
2007-04-03 11:00:00,1.1555,1.15705,1.15496,1.1565,13704909797.0
2007-04-03 12:00:00,1.1565,1.157,1.15569,1.1562,7950200017.0
2007-04-03 13:00:00,1.1562,1.15835,1.15593,1.15775,13702599993.0
2007-04-03 14:00:00,1.15775,1.15785,1.15645,1.1566,13181999993.0
2007-04-03 15:00:00,1.1566,1.15695,1.15625,1.1564,11425086224.0
2007-04-03 16:00:00,1.1565,1.1572,1.156,1.15615,21695948705.0
2007-04-03 17:00:00,1.15615,1.15775,1.15605,1.1573,14724012021.0
2007-04-03 18:00:00,1.1573,1.15815,1.15715,1.1581,5853117231.0
2007-04-03 19:00:00,1.15805,1.15885,1.15755,1.15875,9758799973.0
2007-04-03 20:00:00,1.1587,1.1599,1.1586,1.1589,8147463718.0
2007-04-03 21:00:00,1.15895,1.15985,1.15852,1.1595,6592812188.0
2007-04-03 22:00:00,1.1595,1.1595,1.15805,1.1585,4555500004.0
2007-04-03 23:00:00,1.15845,1.15935,1.15786,1.15865,2142499987.0
2007-04-04 00:00:00,1.159,1.15925,1.15817,1.15838,2380723203.0
2007-04-04 01:00:00,1.1587,1.1591,1.15784,1.15845,4718299991.0
2007-04-04 02:00:00,1.1583,1.1594,1.15789,1.1592,5716399994.0
2007-04-04 03:00:00,1.15863,1.1592,1.15821,1.15863,3029099987.0
2007-04-04 04:00:00,1.15846,1.15885,1.15792,1.1583,1687600004.0
2007-04-04 05:00:00,1.15794,1.15895,1.15782,1.15872,2843199999.0
2007-04-04 06:00:00,1.15885,1.1589,1.15777,1.1581,4118000009.0
2007-04-04 07:00:00,1.15782,1.1585,1.15753,1.15805,3496500001.0
2007-04-04 08:00:00,1.1583,1.15879,1.15774,1.1583,2873649999.0
2007-04-04 09:00:00,1.15825,1.15846,1.1565,1.1568,5230399989.0
2007-04-04 10:00:00,1.1569,1.15845,1.15635,1.1569,9854224689.0
2007-04-04 11:00:00,1.1569,1.1575,1.156,1.15675,7265161364.0
2007-04-04 12:00:00,1.1568,1.1568,1.15445,1.1553,10510499957.0
2007-04-04 13:00:00,1.1553,1.1566,1.1552,1.15623,6432929004.0
2007-04-04 14:00:00,1.1565,1.1571,1.15554,1.15565,11485299974.0
2007-04-04 15:00:00,1.15565,1.1571,1.1553,1.1566,9464569982.0
2007-04-04 16:00:00,1.1567,1.15755,1.1555,1.1574,11205240003.0
2007-04-04 17:00:00,1.1574,1.15845,1.15665,1.15825,11715699989.0
2007-04-04 18:00:00,1.15825,1.15925,1.1581,1.15905,9523229992.0
2007-04-04 19:00:00,1.1591,1.1592,1.15812,1.15905,7015459984.0
2007-04-04 20:00:00,1.15869,1.15925,1.15838,1.1586,4993899994.0
2007-04-04 21:00:00,1.15865,1.15935,1.15817,1.1591,4429099994.0
2007-04-04 22:00:00,1.15887,1.1594,1.15845,1.1592,2373299997.0
2007-04-04 23:00:00,1.1592,1.1594,1.15839,1.1588,2481700001.0
2007-04-05 00:00:00,1.1588,1.159,1.15826,1.15853,2055400012.0
2007-04-05 01:00:00,1.15871,1.159,1.1583,1.1587,2543900006.0
2007-04-05 02:00:00,1.15851,1.15885,1.15797,1.1586,3726103372.0
2007-04-05 03:00:00,1.15865,1.15915,1.15804,1.15884,3002200001.0
2007-04-05 04:00:00,1.15867,1.1594,1.15848,1.1592,1827300000.0
2007-04-05 05:00:00,1.15907,1.15935,1.1585,1.15912,2856400001.0
2007-04-05 06:00:00,1.15892,1.15935,1.15846,1.15892,4079899983.0
2007-04-05 07:00:00,1.15895,1.1594,1.15848,1.15905,2632700004.0
2007-04-05 08:00:00,1.159,1.15935,1.15838,1.15895,2915169996.0
2007-04-05 09:00:00,1.1591,1.1591,1.15779,1.1586,4289034434.0
2007-04-05 10:00:00,1.1585,1.15885,1.15748,1.15775,4492999998.0
2007-04-05 11:00:00,1.1576,1.159,1.1573,1.159,4698300004.0
2007-04-05 12:00:00,1.1589,1.1594,1.15745,1.15825,6502199993.0
2007-04-05 13:00:00,1.15805,1.15805,1.1513,1.1517,16163547704.0
2007-04-05 14:00:00,1.1517,1.1527,1.1514,1.15235,14214440000.0
2007-04-05 15:00:00,1.1524,1.15275,1.1506,1.1512,19301399989.0
2007-04-05 16:00:00,1.1512,1.1512,1.1486,1.14965,19072621813.0
2007-04-05 17:00:00,1.1496,1.15105,1.14925,1.1509,10201900000.0
2007-04-05 18:00:00,1.1509,1.1509,1.1498,1.15045,7244000001.0
2007-04-05 19:00:00,1.15055,1.1507,1.14971,1.1503,6304237994.0
2007-04-05 20:00:00,1.1503,1.15085,1.15015,1.15055,5214399995.0
2007-04-05 21:00:00,1.1505,1.1507,1.14993,1.1505,3460599999.0
2007-04-05 22:00:00,1.1505,1.1511,1.1502,1.1509,4300799999.0
2007-04-05 23:00:00,1.15085,1.152,1.15043,1.15115,1715400001.0
2007-04-06 00:00:00,1.1512,1.1515,1.1501,1.1509,2263569132.0
2007-04-06 01:00:00,1.1509,1.1513,1.15047,1.15103,4456200004.0
2007-04-06 02:00:00,1.1509,1.1517,1.1507,1.1511,2598399993.0
2007-04-06 03:00:00,1.1515,1.1518,1.15075,1.1517,2288627918.0
2007-04-06 04:00:00,1.1517,1.1518,1.15119,1.15158,1651399995.0
2007-04-06 05:00:00,1.1517,1.1518,1.15108,1.1517,3406999994.0
2007-04-06 06:00:00,1.15157,1.152,1.15133,1.1519,2791000006.0
2007-04-06 07:00:00,1.1519,1.15205,1.15148,1.152,2779400003.0
2007-04-06 08:00:00,1.152,1.15205,1.15137,1.1519,2939899995.0
2007-04-06 09:00:00,1.15175,1.1521,1.15005,1.15105,3284300001.0
2007-04-06 10:00:00,1.15105,1.15145,1.15085,1.1514,2920500054.0
2007-04-06 11:00:00,1.1514,1.1515,1.15039,1.1512,6290519329.0
2007-04-06 12:00:00,1.1512,1.1515,1.15069,1.15085,4494823696.0
2007-04-06 13:00:00,1.15065,1.1515,1.15013,1.1506,4113199992.0
2007-04-06 14:00:00,1.1506,1.15335,1.15035,1.15195,6144399998.0
2007-04-06 15:00:00,1.1519,1.1521,1.15062,1.15115,4306630000.0
2007-04-06 16:00:00,1.1513,1.1513,1.14962,1.15,4805400014.0
2007-04-06 17:00:00,1.15,1.15033,1.14947,1.1503,4007402359.0
2007-04-06 18:00:00,1.1503,1.1518,1.14988,1.1518,4709399997.0
2007-04-06 19:00:00,1.1518,1.1518,1.15058,1.15072,3490399992.0
2007-04-06 20:00:00,1.15067,1.15106,1.1503,1.15072,3609299986.0
2007-04-06 21:00:00,1.1507,1.15125,1.15005,1.15051,4641200006.0
2007-04-06 22:00:00,1.1508,1.15135,1.15046,1.1511,2748699992.0
2007-04-09 00:00:00,1.1503,1.1505,1.1502,1.1505,116600000.0
2007-04-09 01:00:00,1.1507,1.151,1.1506,1.1508,180200000.0
2007-04-09 02:00:00,1.1508,1.1518,1.15039,1.15054,1683800003.0
2007-04-09 03:00:00,1.15065,1.15155,1.15035,1.15111,1774887791.0
2007-04-09 04:00:00,1.15116,1.1518,1.15091,1.15145,1889600003.0
2007-04-09 05:00:00,1.1513,1.1525,1.15123,1.1525,1648000001.0
2007-04-09 06:00:00,1.1525,1.1525,1.15177,1.1523,2008799997.0
2007-04-09 07:00:00,1.15223,1.15239,1.15173,1.1521,2192400004.0
2007-04-09 08:00:00,1.15175,1.1521,1.1509,1.15135,3311599998.0
2007-04-09 09:00:00,1.1514,1.15155,1.15055,1.15125,3016340005.0
2007-04-09 10:00:00,1.15118,1.1515,1.14982,1.1506,4000070008.0
2007-04-09 11:00:00,1.15065,1.15091,1.14971,1.1505,4601500011.0
2007-04-09 12:00:00,1.1506,1.15088,1.14949,1.14991,8103302010.0
2007-04-09 13:00:00,1.1507,1.1513,1.14991,1.1502,4976400015.0
2007-04-09 14:00:00,1.15065,1.1517,1.1503,1.15165,7963000002.0
2007-04-09 15:00:00,1.15165,1.15265,1.1513,1.15165,8688600007.0
2007-04-09 16:00:00,1.15165,1.15245,1.1516,1.15165,5219704276.0
2007-04-09 17:00:00,1.15165,1.1523,1.15144,1.1522,3314700004.0
2007-04-09 18:00:00,1.15225,1.1523,1.15127,1.1522,5355399993.0
2007-04-09 19:00:00,1.1522,1.1527,1.15162,1.1527,5874800004.0
2007-04-09 20:00:00,1.1527,1.1531,1.15201,1.15295,5554965389.0
2007-04-09 21:00:00,1.1529,1.1529,1.15179,1.1527,4346100005.0
2007-04-09 22:00:00,1.1527,1.1531,1.15215,1.15275,3044999996.0
2007-04-09 23:00:00,1.15275,1.15285,1.15187,1.15216,2979899979.0
2007-04-10 00:00:00,1.15201,1.1529,1.15198,1.15245,2675799999.0
2007-04-10 01:00:00,1.15228,1.153,1.15198,1.153,2363800006.0
2007-04-10 02:00:00,1.15272,1.153,1.1512,1.1512,3252300003.0
2007-04-10 03:00:00,1.1512,1.1513,1.15028,1.1505,3803700002.0
2007-04-10 04:00:00,1.1505,1.1506,1.14935,1.14935,4268099985.0
2007-04-10 05:00:00,1.14948,1.15088,1.1493,1.1506,3241600004.0
2007-04-10 06:00:00,1.15039,1.1509,1.15007,1.15047,3753099996.0
2007-04-10 07:00:00,1.1506,1.1516,1.15023,1.1512,3114700005.0
2007-04-10 08:00:00,1.1512,1.15195,1.15085,1.1517,3179699995.0
2007-04-10 09:00:00,1.1517,1.1523,1.1495,1.15055,5257999991.0
2007-04-10 10:00:00,1.1506,1.1518,1.15025,1.1509,6998499994.0
2007-04-10 11:00:00,1.1509,1.1512,1.14795,1.14835,10203997677.0
2007-04-10 12:00:00,1.1484,1.14885,1.14705,1.14715,9034743513.0
2007-04-10 13:00:00,1.14715,1.14845,1.14695,1.14825,9334100013.0
2007-04-10 14:00:00,1.14825,1.14885,1.14625,1.14705,17531953792.0
2007-04-10 15:00:00,1.14705,1.1473,1.146,1.1472,14595355889.0
2007-04-10 16:00:00,1.1472,1.14735,1.14607,1.14675,8857400012.0
2007-04-10 17:00:00,1.14675,1.1481,1.1457,1.14795,10232870005.0
2007-04-10 18:00:00,1.14785,1.148,1.14653,1.14715,5860180008.0
2007-04-10 19:00:00,1.14715,1.14785,1.14661,1.14765,5330099996.0
2007-04-10 20:00:00,1.1476,1.148,1.1471,1.1474,4548300002.0
2007-04-10 21:00:00,1.1474,1.1477,1.1466,1.14675,3858499993.0
2007-04-10 22:00:00,1.14675,1.1473,1.14642,1.1472,2407400000.0
2007-04-10 23:00:00,1.14725,1.1474,1.14662,1.1473,2410799995.0
2007-04-11 00:00:00,1.1472,1.1472,1.1465,1.147,3204800004.0
2007-04-11 01:00:00,1.147,1.14735,1.14652,1.14673,2096399998.0
2007-04-11 02:00:00,1.1471,1.14745,1.14648,1.14745,1557499996.0
2007-04-11 03:00:00,1.14745,1.14745,1.14657,1.14657,1625313686.0
2007-04-11 04:00:00,1.147,1.1471,1.14644,1.14672,1465400007.0
2007-04-11 05:00:00,1.14695,1.14735,1.14656,1.1472,1917299999.0
2007-04-11 06:00:00,1.14715,1.1475,1.14683,1.1473,1488300001.0
2007-04-11 07:00:00,1.14722,1.14784,1.14688,1.14715,2695800002.0
2007-04-11 08:00:00,1.1472,1.1478,1.14655,1.14655,4580500005.0
2007-04-11 09:00:00,1.1466,1.147,1.1459,1.1466,4356699986.0
2007-04-11 10:00:00,1.1467,1.1474,1.1461,1.14655,4014706343.0
2007-04-11 11:00:00,1.14655,1.1469,1.14605,1.1468,5424700002.0
2007-04-11 12:00:00,1.1468,1.1468,1.14495,1.1451,7161800012.0
2007-04-11 13:00:00,1.1451,1.1453,1.1434,1.1436,8297800001.0
2007-04-11 14:00:00,1.1436,1.14475,1.1435,1.144,15247685779.0
2007-04-11 15:00:00,1.144,1.1446,1.1435,1.14405,15939199998.0
2007-04-11 16:00:00,1.1441,1.1443,1.1433,1.14375,20429269990.0
2007-04-11 17:00:00,1.14375,1.14525,1.14365,1.1449,15127499999.0
2007-04-11 18:00:00,1.1449,1.14515,1.14355,1.1436,11080699998.0
2007-04-11 19:00:00,1.1436,1.1436,1.1413,1.1418,15763300001.0
2007-04-11 20:00:00,1.14165,1.1428,1.14145,1.14185,20736000019.0
2007-04-11 21:00:00,1.1419,1.1419,1.1393,1.1397,19532800013.0
2007-04-11 22:00:00,1.1397,1.1399,1.13905,1.1394,4365463971.0
2007-04-11 23:00:00,1.1393,1.1394,1.1379,1.138,2507499995.0
2007-04-12 00:00:00,1.13825,1.1401,1.13815,1.13948,3229599999.0
2007-04-12 01:00:00,1.1398,1.1404,1.13897,1.1401,2448400006.0
2007-04-12 02:00:00,1.1401,1.1411,1.13956,1.1409,3484799998.0
2007-04-12 03:00:00,1.14095,1.14105,1.13958,1.14005,2793600001.0
2007-04-12 04:00:00,1.14005,1.14075,1.13979,1.14065,2651899993.0
2007-04-12 05:00:00,1.14028,1.14085,1.14013,1.1407,1392700007.0
2007-04-12 06:00:00,1.1404,1.1411,1.14028,1.1407,1870499996.0
2007-04-12 07:00:00,1.14065,1.1411,1.14007,1.1408,1568399998.0
2007-04-12 08:00:00,1.14053,1.1411,1.13962,1.1403,3006199996.0
2007-04-12 09:00:00,1.1404,1.1408,1.13883,1.1397,6001199998.0
2007-04-12 10:00:00,1.14,1.141,1.13936,1.1406,7722314946.0
2007-04-12 11:00:00,1.1406,1.1407,1.13915,1.1392,6593809842.0
2007-04-12 12:00:00,1.1392,1.1394,1.13675,1.1377,8302199985.0
2007-04-12 13:00:00,1.1377,1.13825,1.13735,1.13765,7597100010.0
2007-04-12 14:00:00,1.13765,1.1394,1.13765,1.1385,16649220004.0
2007-04-12 15:00:00,1.1385,1.1387,1.1359,1.13655,13833875053.0
2007-04-12 16:00:00,1.13655,1.1371,1.13565,1.1359,11114099990.0
2007-04-12 17:00:00,1.1359,1.13645,1.13518,1.13615,5120699988.0
2007-04-12 18:00:00,1.13615,1.13655,1.13544,1.1361,4430299991.0
2007-04-12 19:00:00,1.1361,1.1361,1.1336,1.1344,6407499970.0
2007-04-12 20:00:00,1.13445,1.1348,1.13384,1.1347,5213099997.0
2007-04-12 21:00:00,1.1347,1.1352,1.1342,1.1344,3928899999.0
2007-04-12 22:00:00,1.1344,1.1347,1.13395,1.1346,3284000001.0
2007-04-12 23:00:00,1.13431,1.1348,1.1339,1.1346,2701899982.0
2007-04-13 00:00:00,1.1347,1.1349,1.1338,1.1342,2186500003.0
2007-04-13 01:00:00,1.1342,1.13475,1.13393,1.13445,2011600009.0
2007-04-13 02:00:00,1.13418,1.13515,1.13325,1.1338,2649800001.0
2007-04-13 03:00:00,1.1339,1.1347,1.13318,1.13435,2457000002.0
2007-04-13 04:00:00,1.13455,1.13455,1.13368,1.1343,1578499998.0
2007-04-13 05:00:00,1.13408,1.13455,1.13382,1.13425,1983034006.0
2007-04-13 06:00:00,1.13415,1.1347,1.13361,1.1345,3704899996.0
2007-04-13 07:00:00,1.1345,1.13555,1.13376,1.1349,2388799995.0
2007-04-13 08:00:00,1.13495,1.13535,1.13394,1.1348,4090500000.0
2007-04-13 09:00:00,1.1348,1.1356,1.13416,1.13505,3684537886.0
2007-04-13 10:00:00,1.13505,1.13545,1.13404,1.1343,4641900006.0
2007-04-13 11:00:00,1.1343,1.13465,1.13305,1.1334,3821111607.0
2007-04-13 12:00:00,1.13335,1.13389,1.13275,1.1336,6032799989.0
2007-04-13 13:00:00,1.1336,1.1345,1.13295,1.1342,7771799997.0
2007-04-13 14:00:00,1.13425,1.13625,1.13359,1.13565,7688900001.0
2007-04-13 15:00:00,1.1356,1.13645,1.1352,1.1353,6285400000.0
2007-04-13 16:00:00,1.1353,1.13695,1.1352,1.1364,9323299980.0
2007-04-13 17:00:00,1.13645,1.13945,1.1364,1.1378,17151699980.0
2007-04-13 18:00:00,1.1376,1.13875,1.1376,1.13875,6364506371.0
2007-04-13 19:00:00,1.13875,1.1388,1.13636,1.1365,5894699994.0
2007-04-13 20:00:00,1.13656,1.13735,1.1365,1.1367,5016199993.0
2007-04-13 21:00:00,1.1367,1.1372,1.13633,1.1368,2682700001.0
2007-04-13 22:00:00,1.1368,1.13815,1.1366,1.1374,2707200183.0
2007-04-16 00:00:00,1.1364,1.1366,1.1361,1.1363,301600000.0
2007-04-16 01:00:00,1.1361,1.1362,1.1357,1.1358,208000000.0
2007-04-16 02:00:00,1.1358,1.1364,1.1352,1.13589,2342299993.0
2007-04-16 03:00:00,1.1362,1.13625,1.1353,1.13565,1655699998.0
2007-04-16 04:00:00,1.13585,1.13585,1.13515,1.13555,2099926851.0
2007-04-16 05:00:00,1.13548,1.1358,1.13513,1.13537,2715699994.0
2007-04-16 06:00:00,1.13534,1.1359,1.13503,1.13557,2597400001.0
2007-04-16 07:00:00,1.1355,1.1358,1.13512,1.1358,4270099998.0
2007-04-16 08:00:00,1.1358,1.13635,1.13516,1.1358,2992099993.0
2007-04-16 09:00:00,1.1358,1.13595,1.1336,1.1337,5055900008.0
2007-04-16 10:00:00,1.1338,1.13412,1.13308,1.1337,7702399998.0
2007-04-16 11:00:00,1.1337,1.1342,1.13305,1.13365,6671299986.0
2007-04-16 12:00:00,1.13365,1.13405,1.1321,1.1321,6557000004.0
2007-04-16 13:00:00,1.1321,1.133,1.1315,1.13295,8934900010.0
2007-04-16 14:00:00,1.13285,1.1338,1.13205,1.1322,13848980014.0
2007-04-16 15:00:00,1.1322,1.1326,1.13121,1.1322,14770799995.0
2007-04-16 16:00:00,1.1322,1.1325,1.13025,1.1307,19211999970.0
2007-04-16 17:00:00,1.1307,1.1323,1.1307,1.1308,13853706990.0
2007-04-16 18:00:00,1.13085,1.13115,1.13005,1.1308,8674490001.0
2007-04-16 19:00:00,1.1308,1.13155,1.13052,1.1314,7448900004.0
2007-04-16 20:00:00,1.1314,1.1316,1.13095,1.1311,7578499996.0
2007-04-16 21:00:00,1.1311,1.1314,1.13018,1.131,5640100002.0
2007-04-16 22:00:00,1.131,1.1321,1.13052,1.1315,4916799978.0
2007-04-16 23:00:00,1.1314,1.132,1.13069,1.132,2295099998.0
2007-04-17 00:00:00,1.132,1.1332,1.13165,1.1323,3952300015.0
2007-04-17 01:00:00,1.1324,1.1325,1.13154,1.13184,2910700005.0
2007-04-17 02:00:00,1.1321,1.1323,1.13135,1.1319,2643700006.0
2007-04-17 03:00:00,1.1318,1.1321,1.131,1.1319,2122600010.0
2007-04-17 04:00:00,1.1314,1.1328,1.13128,1.1322,2378700003.0
2007-04-17 05:00:00,1.1322,1.13238,1.13136,1.1322,2761800007.0
2007-04-17 06:00:00,1.1322,1.13255,1.13117,1.13178,2464999997.0
2007-04-17 07:00:00,1.132,1.132,1.13076,1.13165,3016000011.0
2007-04-17 08:00:00,1.1316,1.1332,1.13077,1.13275,4964179996.0
2007-04-17 09:00:00,1.13275,1.1328,1.1312,1.1324,6562600008.0
2007-04-17 10:00:00,1.13245,1.1342,1.13208,1.1337,12459199995.0
2007-04-17 11:00:00,1.1337,1.1338,1.13185,1.1321,9700100011.0
2007-04-17 12:00:00,1.13215,1.1325,1.131,1.1314,7519700002.0
2007-04-17 13:00:00,1.1313,1.1326,1.13093,1.1317,8769491151.0
2007-04-17 14:00:00,1.1317,1.1321,1.1292,1.1303,19984099991.0
2007-04-17 15:00:00,1.1303,1.1307,1.1292,1.12945,18072822217.0
2007-04-17 16:00:00,1.1295,1.12965,1.1287,1.12915,16637679960.0
2007-04-17 17:00:00,1.12915,1.13035,1.12905,1.1293,13094199990.0
2007-04-17 18:00:00,1.1293,1.1303,1.1291,1.12975,6024399991.0
2007-04-17 19:00:00,1.12975,1.13025,1.12926,1.13005,5038299993.0
2007-04-17 20:00:00,1.13005,1.1308,1.12943,1.1297,6696600004.0
2007-04-17 21:00:00,1.1297,1.13025,1.1293,1.13015,2392499999.0
2007-04-17 22:00:00,1.13015,1.1313,1.12968,1.1307,3609800001.0
2007-04-17 23:00:00,1.1306,1.1316,1.12957,1.1312,2275300008.0
2007-04-18 00:00:00,1.1312,1.1314,1.13055,1.13111,2142099997.0
2007-04-18 01:00:00,1.1313,1.1316,1.13078,1.1312,2628599993.0
2007-04-18 02:00:00,1.1312,1.1315,1.12997,1.1301,3215000002.0
2007-04-18 03:00:00,1.1301,1.13015,1.12873,1.129,4354000000.0
2007-04-18 04:00:00,1.129,1.12965,1.12849,1.12955,2192399999.0
2007-04-18 05:00:00,1.12904,1.1296,1.12857,1.1292,2385699988.0
2007-04-18 06:00:00,1.12902,1.1295,1.12876,1.12928,2298099999.0
2007-04-18 07:00:00,1.1293,1.12945,1.1277,1.1285,5341599999.0
2007-04-18 08:00:00,1.12845,1.131,1.12819,1.12985,5225599984.0
2007-04-18 09:00:00,1.12985,1.1305,1.12948,1.13025,3522099996.0
2007-04-18 10:00:00,1.13025,1.13155,1.12965,1.1306,7043583895.0
2007-04-18 11:00:00,1.13065,1.13225,1.1298,1.1307,6159446171.0
2007-04-18 12:00:00,1.1307,1.13115,1.13006,1.1306,3712799998.0
2007-04-18 13:00:00,1.1306,1.1321,1.12998,1.132,9478105108.0
2007-04-18 14:00:00,1.132,1.134,1.13025,1.1303,23738504008.0
2007-04-18 15:00:00,1.1304,1.1304,1.12689,1.1279,17278539976.0
2007-04-18 16:00:00,1.1279,1.1287,1.1264,1.1283,17830899989.0
2007-04-18 17:00:00,1.12835,1.1292,1.12815,1.12875,11447599999.0
2007-04-18 18:00:00,1.12875,1.1288,1.12785,1.1281,6139600006.0
2007-04-18 19:00:00,1.1281,1.1283,1.12699,1.12815,5254700007.0
2007-04-18 20:00:00,1.12791,1.12865,1.12765,1.1285,5866147035.0
2007-04-18 21:00:00,1.1285,1.1286,1.12745,1.1278,4940100004.0
2007-04-18 22:00:00,1.12775,1.128,1.12737,1.1276,3389800001.0
2007-04-18 23:00:00,1.1276,1.1279,1.12675,1.1274,1705299999.0
2007-04-19 00:00:00,1.1273,1.1276,1.12669,1.1273,2427800002.0
2007-04-19 01:00:00,1.1273,1.12835,1.12671,1.1283,3042400007.0
2007-04-19 02:00:00,1.1283,1.1291,1.12793,1.12862,3971690003.0
2007-04-19 03:00:00,1.1289,1.12895,1.12825,1.1287,2138800000.0
2007-04-19 04:00:00,1.12838,1.1304,1.12823,1.1296,2670800005.0
2007-04-19 05:00:00,1.12925,1.13035,1.1286,1.12885,2935600004.0
2007-04-19 06:00:00,1.1289,1.1304,1.12835,1.1301,2515600005.0
2007-04-19 07:00:00,1.13,1.1304,1.12957,1.1302,2984100002.0
2007-04-19 08:00:00,1.1302,1.1308,1.129,1.1291,6880799989.0
2007-04-19 09:00:00,1.1292,1.1292,1.1278,1.1283,7769524565.0
2007-04-19 10:00:00,1.1283,1.1295,1.1283,1.1289,9658700007.0
2007-04-19 11:00:00,1.1289,1.1302,1.1256,1.1269,11311200001.0
2007-04-19 12:00:00,1.1269,1.1274,1.1255,1.1258,7212999997.0
2007-04-19 13:00:00,1.1259,1.1262,1.123,1.1258,19441999987.0
2007-04-19 14:00:00,1.1258,1.1271,1.1247,1.1266,25289360009.0
2007-04-19 15:00:00,1.1266,1.1281,1.1264,1.128,24774199996.0
2007-04-19 16:00:00,1.128,1.12865,1.1272,1.1276,28747180000.0
2007-04-19 17:00:00,1.1276,1.1287,1.12745,1.1286,17458399996.0
2007-04-19 18:00:00,1.1286,1.1287,1.1282,1.1284,12676299990.0
2007-04-19 19:00:00,1.1284,1.1286,1.12807,1.1284,8123099999.0
2007-04-19 20:00:00,1.1284,1.1287,1.1281,1.1285,8186100006.0
2007-04-19 21:00:00,1.1285,1.1303,1.12831,1.1298,12878599977.0
2007-04-19 22:00:00,1.1298,1.1307,1.12896,1.1295,9998699999.0
2007-04-19 23:00:00,1.1294,1.13,1.12893,1.1292,1962700001.0
2007-04-20 00:00:00,1.1292,1.13,1.12859,1.1289,3992399997.0
2007-04-20 01:00:00,1.1289,1.1289,1.12811,1.1287,2142199994.0
2007-04-20 02:00:00,1.1287,1.1287,1.12794,1.1285,2001307988.0
2007-04-20 03:00:00,1.1285,1.1294,1.12823,1.12875,2605553704.0
2007-04-20 04:00:00,1.1288,1.129,1.12765,1.1282,2155000004.0
2007-04-20 05:00:00,1.1282,1.12825,1.12699,1.12775,2639600008.0
2007-04-20 06:00:00,1.12775,1.12845,1.12716,1.12835,1674799994.0
2007-04-20 07:00:00,1.12845,1.12885,1.12791,1.12875,2436399991.0
2007-04-20 08:00:00,1.12875,1.1288,1.12719,1.1283,2465099999.0
2007-04-20 09:00:00,1.1283,1.1286,1.1275,1.12835,4140559993.0
2007-04-20 10:00:00,1.1283,1.1301,1.12776,1.1289,6238099998.0
2007-04-20 11:00:00,1.1289,1.1293,1.12784,1.1286,6363799997.0
2007-04-20 12:00:00,1.1286,1.1293,1.12795,1.12845,4144399991.0
2007-04-20 13:00:00,1.12799,1.1287,1.12745,1.12825,5754519991.0
2007-04-20 14:00:00,1.12825,1.1283,1.1237,1.12535,21421900018.0
2007-04-20 15:00:00,1.12535,1.1262,1.12425,1.1244,15197494594.0
2007-04-20 16:00:00,1.1243,1.12465,1.1216,1.1227,22649724649.0
2007-04-20 17:00:00,1.1228,1.1231,1.12202,1.12265,9912042016.0
2007-04-20 18:00:00,1.1226,1.1226,1.1218,1.12235,8251569987.0
2007-04-20 19:00:00,1.12235,1.1231,1.12207,1.12255,3920180001.0
2007-04-20 20:00:00,1.12255,1.12265,1.12108,1.12195,5450143675.0
2007-04-20 21:00:00,1.12195,1.1234,1.1216,1.1228,7570299991.0
2007-04-20 22:00:00,1.1228,1.1236,1.1226,1.1235,5503099991.0
2007-04-23 00:00:00,1.1223,1.1225,1.1219,1.1225,336000000.0
2007-04-23 01:00:00,1.1226,1.1231,1.1225,1.1227,492800000.0
2007-04-23 02:00:00,1.1227,1.12375,1.1223,1.1232,2462899997.0
2007-04-23 03:00:00,1.1233,1.12345,1.12272,1.12315,2190899999.0
2007-04-23 04:00:00,1.12282,1.1232,1.1225,1.123,2430899997.0
2007-04-23 05:00:00,1.12255,1.1236,1.12244,1.12355,5129299984.0
2007-04-23 06:00:00,1.12325,1.1239,1.12281,1.1233,2017799997.0
2007-04-23 07:00:00,1.12308,1.1234,1.12248,1.1231,3914949996.0
2007-04-23 08:00:00,1.1231,1.12365,1.12266,1.1233,3889200005.0
2007-04-23 09:00:00,1.1227,1.1236,1.12155,1.1223,6128019990.0
2007-04-23 10:00:00,1.1223,1.12415,1.1222,1.12365,7404184524.0
2007-04-23 11:00:00,1.12365,1.1239,1.12285,1.1235,10024699988.0
2007-04-23 12:00:00,1.1235,1.12375,1.12155,1.1223,10857530445.0
2007-04-23 13:00:00,1.1224,1.12345,1.12215,1.12246,7573905664.0
2007-04-23 14:00:00,1.1228,1.12315,1.1221,1.12295,9343299987.0
2007-04-23 15:00:00,1.123,1.12445,1.123,1.1241,12160336167.0
2007-04-23 16:00:00,1.1241,1.1243,1.12195,1.1221,9454170185.0
2007-04-23 17:00:00,1.12205,1.12305,1.12185,1.12245,9335609037.0
2007-04-23 18:00:00,1.12245,1.1229,1.12165,1.12195,4569500004.0
2007-04-23 19:00:00,1.122,1.1228,1.12189,1.1225,3567499988.0
2007-04-23 20:00:00,1.1225,1.1231,1.12205,1.1221,5077808244.0
2007-04-23 21:00:00,1.1223,1.1225,1.12183,1.1224,4496705676.0
2007-04-23 22:00:00,1.1224,1.1225,1.12171,1.1218,2968099996.0
2007-04-23 23:00:00,1.1219,1.1225,1.12114,1.12147,1982599995.0
2007-04-24 00:00:00,1.1217,1.1222,1.1212,1.1218,1745050640.0
2007-04-24 01:00:00,1.12146,1.1224,1.12146,1.12215,3690250641.0
2007-04-24 02:00:00,1.12195,1.1235,1.12166,1.1222,3244300005.0
2007-04-24 03:00:00,1.12199,1.12355,1.12151,1.1234,2812837975.0
2007-04-24 04:00:00,1.1233,1.1247,1.12286,1.12365,3986099996.0
2007-04-24 05:00:00,1.12333,1.12375,1.12261,1.123,3392492658.0
2007-04-24 06:00:00,1.123,1.1241,1.12259,1.12303,2708600005.0
2007-04-24 07:00:00,1.1232,1.1237,1.12215,1.12245,2901500001.0
2007-04-24 08:00:00,1.12245,1.12275,1.12044,1.12095,4885899996.0
2007-04-24 09:00:00,1.121,1.1219,1.1207,1.1218,5082899988.0
2007-04-24 10:00:00,1.12185,1.1219,1.12072,1.1215,5533362991.0
2007-04-24 11:00:00,1.1215,1.1217,1.1198,1.1204,8093499985.0
2007-04-24 12:00:00,1.1204,1.12125,1.11915,1.1205,9436199997.0
2007-04-24 13:00:00,1.1205,1.1209,1.1198,1.12085,5831999993.0
2007-04-24 14:00:00,1.12085,1.12155,1.1197,1.1202,12195122676.0
2007-04-24 15:00:00,1.1201,1.12405,1.1201,1.1233,30096600008.0
2007-04-24 16:00:00,1.1231,1.1234,1.1198,1.1218,27119599987.0
2007-04-24 17:00:00,1.12175,1.1233,1.12145,1.1228,16916699993.0
2007-04-24 18:00:00,1.1228,1.12305,1.12219,1.12245,7006999994.0
2007-04-24 19:00:00,1.12245,1.12275,1.12175,1.12205,3762559998.0
2007-04-24 20:00:00,1.12185,1.12285,1.12165,1.1227,5979899997.0
2007-04-24 21:00:00,1.1227,1.1229,1.12218,1.1227,4574300014.0
2007-04-24 22:00:00,1.1227,1.1228,1.1215,1.1215,6733099988.0
2007-04-24 23:00:00,1.1215,1.1216,1.12064,1.1215,2361099996.0
2007-04-25 00:00:00,1.1215,1.12185,1.12117,1.12144,1895050618.0
2007-04-25 01:00:00,1.1216,1.1217,1.12087,1.12165,1881137981.0
2007-04-25 02:00:00,1.1216,1.1219,1.121,1.1216,2632399991.0
2007-04-25 03:00:00,1.12155,1.122,1.12067,1.12116,2540700000.0
2007-04-25 04:00:00,1.12136,1.1217,1.1204,1.12055,2352599994.0
2007-04-25 05:00:00,1.12055,1.12065,1.11973,1.12015,2621399992.0
2007-04-25 06:00:00,1.12015,1.12065,1.11982,1.1204,3827900006.0
2007-04-25 07:00:00,1.1204,1.1212,1.12022,1.121,4787399998.0
2007-04-25 08:00:00,1.121,1.12235,1.11989,1.1221,4245599997.0
2007-04-25 09:00:00,1.1221,1.1224,1.12125,1.1218,5445300000.0
2007-04-25 10:00:00,1.12185,1.12225,1.12003,1.121,5652972569.0
2007-04-25 11:00:00,1.121,1.1225,1.1205,1.1218,4905858649.0
2007-04-25 12:00:00,1.1219,1.1222,1.1213,1.1222,4377199998.0
2007-04-25 13:00:00,1.12215,1.1228,1.12118,1.1221,6573725674.0
2007-04-25 14:00:00,1.1222,1.1223,1.1188,1.11915,19222700001.0
2007-04-25 15:00:00,1.11915,1.1195,1.11845,1.1188,9819300000.0
2007-04-25 16:00:00,1.1187,1.1188,1.11535,1.11625,16333393079.0
2007-04-25 17:00:00,1.11625,1.1165,1.1144,1.11455,16709599988.0
2007-04-25 18:00:00,1.11455,1.1157,1.1142,1.11545,9645900019.0
2007-04-25 19:00:00,1.11545,1.1155,1.11407,1.1146,4527639994.0
2007-04-25 20:00:00,1.1146,1.1152,1.11433,1.115,6527099991.0
2007-04-25 21:00:00,1.115,1.11505,1.1135,1.1143,8828700014.0
2007-04-25 22:00:00,1.1143,1.1153,1.1137,1.1148,6073499987.0
2007-04-25 23:00:00,1.1148,1.1153,1.11429,1.115,2255700002.0
2007-04-26 00:00:00,1.115,1.1155,1.11458,1.11505,2371888617.0
2007-04-26 01:00:00,1.11505,1.1152,1.11455,1.11515,1806612661.0
2007-04-26 02:00:00,1.11515,1.1152,1.11409,1.11515,2606899997.0
2007-04-26 03:00:00,1.1152,1.11565,1.11486,1.1153,2261299999.0
2007-04-26 04:00:00,1.1154,1.1155,1.11473,1.1155,2015800005.0
2007-04-26 05:00:00,1.11503,1.1157,1.11458,1.1151,3962300005.0
2007-04-26 06:00:00,1.11486,1.1156,1.11478,1.1154,4092300020.0
2007-04-26 07:00:00,1.1154,1.1156,1.11483,1.11489,3695000002.0
2007-04-26 08:00:00,1.11516,1.116,1.11448,1.116,2134799997.0
2007-04-26 09:00:00,1.116,1.1166,1.1151,1.11515,5858899999.0
2007-04-26 10:00:00,1.11515,1.1169,1.1144,1.11665,10323899994.0
2007-04-26 11:00:00,1.11665,1.11785,1.1164,1.1178,7267099995.0
2007-04-26 12:00:00,1.1178,1.11885,1.1172,1.1177,7460199991.0
2007-04-26 13:00:00,1.1177,1.12155,1.117,1.1206,12026099991.0
2007-04-26 14:00:00,1.1206,1.12085,1.11735,1.11805,13560268285.0
2007-04-26 15:00:00,1.11805,1.1197,1.1179,1.1188,11891945126.0
2007-04-26 16:00:00,1.11875,1.1223,1.1182,1.1211,16221716460.0
2007-04-26 17:00:00,1.121,1.12125,1.11945,1.12005,18315799986.0
2007-04-26 18:00:00,1.1201,1.1209,1.11965,1.12035,5343499995.0
2007-04-26 19:00:00,1.12035,1.1206,1.11945,1.11985,6107339998.0
2007-04-26 20:00:00,1.1198,1.1207,1.11914,1.12045,5288779992.0
2007-04-26 21:00:00,1.12045,1.12145,1.1204,1.1211,5373000014.0
2007-04-26 22:00:00,1.12115,1.1217,1.12043,1.1214,3807499996.0
2007-04-26 23:00:00,1.1214,1.1223,1.12112,1.12152,2771600002.0
2007-04-27 00:00:00,1.12166,1.1222,1.12136,1.12195,2429900000.0
2007-04-27 01:00:00,1.122,1.1223,1.12084,1.122,2815825322.0
2007-04-27 02:00:00,1.12205,1.1227,1.1214,1.1221,3674599995.0
2007-04-27 03:00:00,1.1221,1.1225,1.1219,1.12206,3520299983.0
2007-04-27 04:00:00,1.12209,1.12225,1.1208,1.12135,2675199984.0
2007-04-27 05:00:00,1.1209,1.1216,1.12047,1.1213,2065800000.0
2007-04-27 06:00:00,1.12135,1.1222,1.12085,1.12151,2888099992.0
2007-04-27 07:00:00,1.1216,1.1223,1.1212,1.1217,3943699990.0
2007-04-27 08:00:00,1.1217,1.1224,1.12098,1.1224,3192579999.0
2007-04-27 09:00:00,1.1225,1.1227,1.1195,1.1196,6169699998.0
2007-04-27 10:00:00,1.1195,1.1196,1.11843,1.1188,5266952131.0
2007-04-27 11:00:00,1.1188,1.1195,1.11785,1.1182,6722749249.0
2007-04-27 12:00:00,1.1181,1.1181,1.117,1.11725,11213549988.0
2007-04-27 13:00:00,1.11725,1.1173,1.1161,1.11645,12322768086.0
2007-04-27 14:00:00,1.1165,1.117,1.11285,1.1136,30105100007.0
2007-04-27 15:00:00,1.1136,1.1146,1.1133,1.114,26267823062.0
2007-04-27 16:00:00,1.114,1.1162,1.1139,1.11475,27033400004.0
2007-04-27 17:00:00,1.11475,1.1171,1.1144,1.11525,27773572630.0
2007-04-27 18:00:00,1.1153,1.118,1.1147,1.11795,14338991722.0
2007-04-27 19:00:00,1.118,1.1181,1.116,1.11645,10167513856.0
2007-04-27 20:00:00,1.11645,1.1166,1.11489,1.1154,7201500014.0
2007-04-27 21:00:00,1.1156,1.11595,1.11527,1.1159,6913348054.0
2007-04-27 22:00:00,1.1158,1.1164,1.1152,1.1162,2255900001.0
2007-04-30 00:00:00,1.1161,1.1162,1.1155,1.1159,99200000.0
2007-04-30 01:00:00,1.116,1.1168,1.116,1.1166,285200000.0
2007-04-30 02:00:00,1.1166,1.1166,1.1155,1.11585,1822200004.0
2007-04-30 03:00:00,1.116,1.1163,1.11504,1.1157,1686300001.0
2007-04-30 04:00:00,1.1157,1.116,1.115,1.11513,2063500005.0
2007-04-30 05:00:00,1.11514,1.1161,1.11492,1.11555,3556600006.0
2007-04-30 06:00:00,1.1159,1.1165,1.11546,1.1162,4774200028.0
2007-04-30 07:00:00,1.11603,1.1171,1.11559,1.11672,9745599986.0
2007-04-30 08:00:00,1.11701,1.11965,1.1164,1.119,6538928521.0
2007-04-30 09:00:00,1.11895,1.11925,1.1155,1.11615,5631400000.0
2007-04-30 10:00:00,1.11615,1.118,1.11605,1.1176,5390920000.0
2007-04-30 11:00:00,1.11765,1.1186,1.11485,1.11575,9096299994.0
2007-04-30 12:00:00,1.11575,1.1166,1.11515,1.11575,6899600005.0
2007-04-30 13:00:00,1.1158,1.1161,1.11465,1.11575,4269399994.0
2007-04-30 14:00:00,1.1157,1.11625,1.1098,1.11145,18094473954.0
2007-04-30 15:00:00,1.11145,1.11195,1.10925,1.1097,15648980187.0
2007-04-30 16:00:00,1.1097,1.1105,1.1046,1.1046,33334090671.0
2007-04-30 17:00:00,1.1048,1.1079,1.1048,1.1067,46475699969.0
2007-04-30 18:00:00,1.1067,1.1079,1.10635,1.1072,28347466437.0
2007-04-30 19:00:00,1.10725,1.1084,1.10715,1.1082,14144450078.0
2007-04-30 20:00:00,1.1082,1.1093,1.10803,1.1092,17917800007.0
2007-04-30 21:00:00,1.1092,1.1101,1.1085,1.11,30435299960.0
2007-04-30 22:00:00,1.11,1.1102,1.10915,1.1095,19637100019.0
2007-04-30 23:00:00,1.1095,1.1103,1.10863,1.1096,3321299994.0
2007-05-01 00:00:00,1.1096,1.1098,1.1088,1.10955,3815000002.0
2007-05-01 01:00:00,1.1096,1.1096,1.10882,1.1092,1914499999.0
2007-05-01 02:00:00,1.10915,1.1102,1.10891,1.1098,2567800002.0
2007-05-01 03:00:00,1.1098,1.11085,1.10908,1.10941,5189800004.0
2007-05-01 04:00:00,1.10965,1.1097,1.10756,1.1085,5620399992.0
2007-05-01 05:00:00,1.10845,1.10975,1.10845,1.1096,5356499984.0
2007-05-01 06:00:00,1.1096,1.1103,1.1092,1.10945,5473999985.0
2007-05-01 07:00:00,1.10945,1.1097,1.10797,1.1085,8304299988.0
2007-05-01 08:00:00,1.1085,1.1091,1.10765,1.1085,7590699999.0
2007-05-01 09:00:00,1.1084,1.11045,1.10802,1.10845,18010325847.0
2007-05-01 10:00:00,1.10835,1.1106,1.1076,1.1082,14250600008.0
2007-05-01 11:00:00,1.1082,1.10885,1.1077,1.1088,6854999997.0
2007-05-01 12:00:00,1.1088,1.11,1.10816,1.10965,7650670007.0
2007-05-01 13:00:00,1.10965,1.1097,1.1079,1.10855,8333150010.0
2007-05-01 14:00:00,1.10855,1.1088,1.10725,1.10745,19543639778.0
2007-05-01 15:00:00,1.1074,1.10805,1.10475,1.106,30681650035.0
2007-05-01 16:00:00,1.106,1.1097,1.10565,1.1092,40675157756.0
2007-05-01 17:00:00,1.1092,1.10955,1.10645,1.10875,35350599984.0
2007-05-01 18:00:00,1.10875,1.1106,1.1081,1.1104,18666587133.0
2007-05-01 19:00:00,1.1104,1.11155,1.1101,1.1106,30260249988.0
2007-05-01 20:00:00,1.1106,1.1111,1.10997,1.1103,20176999979.0
2007-05-01 21:00:00,1.1103,1.1108,1.10994,1.11035,15500460003.0
2007-05-01 22:00:00,1.1104,1.111,1.10986,1.1109,9236199992.0
2007-05-01 23:00:00,1.111,1.1113,1.11055,1.11099,3589100002.0
2007-05-02 00:00:00,1.11087,1.1119,1.11069,1.1118,3756300003.0
2007-05-02 01:00:00,1.1118,1.11185,1.11115,1.1115,3713899995.0
2007-05-02 02:00:00,1.1115,1.1116,1.11052,1.1113,3340500002.0
2007-05-02 03:00:00,1.11135,1.1132,1.11135,1.1126,3922634559.0
2007-05-02 04:00:00,1.11246,1.1126,1.11195,1.1125,4337499980.0
2007-05-02 05:00:00,1.1125,1.1137,1.11215,1.1135,3926079683.0
2007-05-02 06:00:00,1.1135,1.1137,1.11242,1.1127,5333459999.0
2007-05-02 07:00:00,1.1127,1.1129,1.11183,1.1122,8138299998.0
2007-05-02 08:00:00,1.1122,1.1124,1.11049,1.1119,8228499997.0
2007-05-02 09:00:00,1.1119,1.1127,1.11106,1.1117,6844000003.0
2007-05-02 10:00:00,1.1117,1.1136,1.11089,1.1127,10834370807.0
2007-05-02 11:00:00,1.1127,1.11315,1.11131,1.11305,16035899995.0
2007-05-02 12:00:00,1.1131,1.1137,1.11223,1.1135,14447599980.0
2007-05-02 13:00:00,1.1135,1.1142,1.11125,1.1114,24134399947.0
2007-05-02 14:00:00,1.1114,1.1115,1.10915,1.1099,57038074814.0
2007-05-02 15:00:00,1.1099,1.1099,1.1074,1.1083,60487328041.0
2007-05-02 16:00:00,1.1082,1.1095,1.1064,1.1078,70108041884.0
2007-05-02 17:00:00,1.1078,1.1088,1.1069,1.10865,57153147092.0
2007-05-02 18:00:00,1.1085,1.1086,1.107,1.1074,36472299938.0
2007-05-02 19:00:00,1.1074,1.1084,1.107,1.1081,30300899993.0
2007-05-02 20:00:00,1.1081,1.1085,1.10788,1.1081,17747300000.0
2007-05-02 21:00:00,1.1081,1.109,1.1076,1.1086,31532599922.0
2007-05-02 22:00:00,1.1086,1.1092,1.10795,1.1091,18102700028.0
2007-05-02 23:00:00,1.109,1.1095,1.1062,1.1075,10676800018.0
2007-05-03 00:00:00,1.1075,1.1089,1.10717,1.1088,7842999992.0
2007-05-03 01:00:00,1.1088,1.1088,1.10806,1.1085,5479799999.0
2007-05-03 02:00:00,1.1087,1.1089,1.10813,1.1086,5386999989.0
2007-05-03 03:00:00,1.10875,1.10895,1.10771,1.10815,4397299990.0
2007-05-03 04:00:00,1.10797,1.10825,1.10685,1.1078,5677700003.0
2007-05-03 05:00:00,1.1078,1.1081,1.10704,1.10719,7061799983.0
2007-05-03 06:00:00,1.1071,1.1083,1.10689,1.10777,9014899995.0
2007-05-03 07:00:00,1.108,1.1085,1.10736,1.1081,6758599972.0
2007-05-03 08:00:00,1.1081,1.1081,1.10658,1.10755,9526799983.0
2007-05-03 09:00:00,1.1075,1.1078,1.10629,1.1067,15247899974.0
2007-05-03 10:00:00,1.10665,1.1085,1.1064,1.1081,16361499997.0
2007-05-03 11:00:00,1.10815,1.10895,1.10735,1.10745,17323851868.0
2007-05-03 12:00:00,1.10745,1.1085,1.10694,1.1078,16621699970.0
2007-05-03 13:00:00,1.1078,1.10835,1.10678,1.10815,8709700013.0
2007-05-03 14:00:00,1.10825,1.1083,1.1062,1.1072,19177236607.0
2007-05-03 15:00:00,1.1072,1.10765,1.10625,1.1075,39839934518.0
2007-05-03 16:00:00,1.1075,1.10825,1.1053,1.1055,50343969910.0
2007-05-03 17:00:00,1.1055,1.1071,1.1054,1.1069,15986899988.0
2007-05-03 18:00:00,1.1069,1.1077,1.10678,1.10755,14125299944.0
2007-05-03 19:00:00,1.10755,1.1085,1.10695,1.1071,21781400022.0
2007-05-03 20:00:00,1.107,1.1073,1.106,1.1071,25850260048.0
2007-05-03 21:00:00,1.1071,1.1072,1.106,1.1065,19573899972.0
2007-05-03 22:00:00,1.1065,1.1078,1.10625,1.1074,9832900035.0
2007-05-03 23:00:00,1.1076,1.1078,1.10711,1.1076,3163400013.0
2007-05-04 00:00:00,1.1076,1.1077,1.10688,1.1076,2724100000.0
2007-05-04 01:00:00,1.10734,1.1076,1.10688,1.1075,3691700008.0
2007-05-04 02:00:00,1.10725,1.10775,1.10714,1.10755,3250600003.0
2007-05-04 03:00:00,1.1077,1.1081,1.10722,1.10795,2920900002.0
2007-05-04 04:00:00,1.10762,1.10835,1.1074,1.10795,4102999995.0
2007-05-04 05:00:00,1.10795,1.10805,1.10679,1.10759,4915099983.0
2007-05-04 06:00:00,1.10745,1.1077,1.10701,1.10745,11363200012.0
2007-05-04 07:00:00,1.1076,1.108,1.10669,1.1075,12233699998.0
2007-05-04 08:00:00,1.1075,1.1078,1.10575,1.1065,8653000010.0
2007-05-04 09:00:00,1.1063,1.1068,1.10543,1.1061,10927559420.0
2007-05-04 10:00:00,1.1061,1.10665,1.10519,1.1056,9488199965.0
2007-05-04 11:00:00,1.1056,1.1064,1.10519,1.1058,10053699909.0
2007-05-04 12:00:00,1.1058,1.1063,1.10529,1.10575,6141499977.0
2007-05-04 13:00:00,1.10575,1.10625,1.104,1.1048,14264972562.0
2007-05-04 14:00:00,1.1048,1.10575,1.10315,1.10515,31066595223.0
2007-05-04 15:00:00,1.10515,1.1059,1.10415,1.1048,41278838079.0
2007-05-04 16:00:00,1.10475,1.1077,1.1037,1.1074,29384711692.0
2007-05-04 17:00:00,1.1074,1.1076,1.1065,1.10685,15382600008.0
2007-05-04 18:00:00,1.10685,1.107,1.106,1.1061,12837799981.0
2007-05-04 19:00:00,1.1062,1.1065,1.10552,1.1064,10557600009.0
2007-05-04 20:00:00,1.1064,1.107,1.106,1.10695,9352300003.0
2007-05-04 21:00:00,1.10695,1.1075,1.10635,1.1073,9497400005.0
2007-05-04 22:00:00,1.1073,1.1076,1.10652,1.1076,3891000012.0
2007-05-07 00:00:00,1.107,1.107,1.1067,1.107,20000000.0
2007-05-07 01:00:00,1.1069,1.1071,1.1064,1.1065,48000000.0
2007-05-07 02:00:00,1.10655,1.10735,1.10628,1.1072,3306000004.0
2007-05-07 03:00:00,1.1072,1.10735,1.1059,1.1062,6735399991.0
2007-05-07 04:00:00,1.1062,1.10655,1.10466,1.10535,7489199992.0
2007-05-07 05:00:00,1.1054,1.1061,1.10489,1.10538,8286900011.0
2007-05-07 06:00:00,1.1055,1.106,1.10521,1.1057,7144599969.0
2007-05-07 07:00:00,1.1057,1.10605,1.10468,1.1053,8166100009.0
2007-05-07 08:00:00,1.1053,1.10595,1.10468,1.1054,5925099964.0
2007-05-07 09:00:00,1.1054,1.10575,1.10432,1.1052,6743299989.0
2007-05-07 10:00:00,1.1053,1.1057,1.10454,1.10525,8543500035.0
2007-05-07 11:00:00,1.10525,1.1058,1.10458,1.1055,11974718083.0
2007-05-07 12:00:00,1.1055,1.10617,1.1046,1.1057,6695212301.0
2007-05-07 13:00:00,1.1057,1.10585,1.10355,1.1036,9703000002.0
2007-05-07 14:00:00,1.1036,1.104,1.1007,1.1016,15682733994.0
2007-05-07 15:00:00,1.1016,1.1018,1.10055,1.1007,22286978700.0
2007-05-07 16:00:00,1.1007,1.1028,1.1007,1.1027,21078628967.0
2007-05-07 17:00:00,1.1027,1.1037,1.1022,1.10235,25291608920.0
2007-05-07 18:00:00,1.1024,1.1026,1.1017,1.1022,11896300030.0
2007-05-07 19:00:00,1.1022,1.1025,1.10162,1.102,11962099996.0
2007-05-07 20:00:00,1.10205,1.1021,1.10148,1.102,7550799983.0
2007-05-07 21:00:00,1.102,1.1022,1.10148,1.1016,12689700028.0
2007-05-07 22:00:00,1.1016,1.1021,1.10113,1.1017,6334399995.0
2007-05-07 23:00:00,1.1017,1.1023,1.10111,1.10189,4530500000.0
2007-05-08 00:00:00,1.102,1.1026,1.1017,1.10205,5201399978.0
2007-05-08 01:00:00,1.102,1.1026,1.10157,1.10208,3199499990.0
2007-05-08 02:00:00,1.1022,1.1026,1.10173,1.1026,4431799984.0
2007-05-08 03:00:00,1.1025,1.1027,1.1014,1.1018,7929699981.0
2007-05-08 04:00:00,1.1018,1.102,1.10097,1.10123,6174299988.0
2007-05-08 05:00:00,1.10117,1.1015,1.1006,1.1012,4683200014.0
2007-05-08 06:00:00,1.10082,1.1014,1.10065,1.10077,6404099964.0
2007-05-08 07:00:00,1.10105,1.10135,1.10056,1.1011,3564100013.0
2007-05-08 08:00:00,1.1011,1.1019,1.1003,1.1017,5667199986.0
2007-05-08 09:00:00,1.1017,1.10235,1.1012,1.1015,13226800046.0
2007-05-08 10:00:00,1.1016,1.1017,1.1008,1.10105,17667211282.0
2007-05-08 11:00:00,1.10066,1.1016,1.1003,1.1011,15100099930.0
2007-05-08 12:00:00,1.1011,1.1029,1.10092,1.1026,12242199988.0
2007-05-08 13:00:00,1.10255,1.1027,1.10135,1.10205,11911943552.0
2007-05-08 14:00:00,1.1022,1.1054,1.102,1.1043,31325566316.0
2007-05-08 15:00:00,1.1043,1.1052,1.1036,1.1042,22417499768.0
2007-05-08 16:00:00,1.1042,1.106,1.1034,1.10535,40020190215.0
2007-05-08 17:00:00,1.10535,1.1054,1.10443,1.10475,14214990432.0
2007-05-08 18:00:00,1.10475,1.1054,1.1044,1.10475,13362608845.0
2007-05-08 19:00:00,1.10475,1.10495,1.10357,1.1041,10605699983.0
2007-05-08 20:00:00,1.1041,1.1045,1.10376,1.10445,15928900018.0
2007-05-08 21:00:00,1.10445,1.10495,1.1041,1.1046,12500799957.0
2007-05-08 22:00:00,1.1046,1.10495,1.10426,1.1047,9316300000.0
2007-05-08 23:00:00,1.1047,1.1067,1.10433,1.1064,6368099993.0
2007-05-09 00:00:00,1.1064,1.1065,1.10535,1.10565,7397299984.0
2007-05-09 01:00:00,1.1057,1.1057,1.1046,1.1053,3586899994.0
2007-05-09 02:00:00,1.1053,1.1066,1.10482,1.1061,6169599981.0
2007-05-09 03:00:00,1.1061,1.1067,1.10561,1.10606,7903299982.0
2007-05-09 04:00:00,1.1064,1.1067,1.10577,1.1061,5313399998.0
2007-05-09 05:00:00,1.1061,1.1066,1.1056,1.10602,7948600001.0
2007-05-09 06:00:00,1.10605,1.10655,1.10562,1.1064,7280100004.0
2007-05-09 07:00:00,1.1064,1.10675,1.10603,1.1066,7797800015.0
2007-05-09 08:00:00,1.1066,1.1067,1.10533,1.106,9092000012.0
2007-05-09 09:00:00,1.10595,1.1078,1.10555,1.106,14738199993.0
2007-05-09 10:00:00,1.106,1.1093,1.10555,1.1093,34110775176.0
2007-05-09 11:00:00,1.1093,1.1093,1.1079,1.108,29851884274.0
2007-05-09 12:00:00,1.10815,1.1087,1.10759,1.1083,11994115304.0
2007-05-09 13:00:00,1.1083,1.1083,1.1075,1.1078,10839299986.0
2007-05-09 14:00:00,1.1078,1.1079,1.10575,1.1059,35979573553.0
2007-05-09 15:00:00,1.1059,1.10615,1.10425,1.10555,49972895267.0
2007-05-09 16:00:00,1.10555,1.106,1.1049,1.1057,56851922110.0
2007-05-09 17:00:00,1.1057,1.1068,1.1056,1.1063,35511249995.0
2007-05-09 18:00:00,1.1063,1.1065,1.1053,1.1056,15728819159.0
2007-05-09 19:00:00,1.1056,1.1058,1.10508,1.1055,16568099978.0
2007-05-09 20:00:00,1.1055,1.1065,1.105,1.1058,34483714074.0
2007-05-09 21:00:00,1.1058,1.1064,1.1053,1.1054,13202199996.0
2007-05-09 22:00:00,1.1054,1.1063,1.1046,1.1046,11634899992.0
2007-05-09 23:00:00,1.1047,1.1062,1.10395,1.1059,7525200001.0
2007-05-10 00:00:00,1.1059,1.1063,1.10543,1.1061,6411699980.0
2007-05-10 01:00:00,1.1061,1.1061,1.10498,1.10521,3892699997.0
2007-05-10 02:00:00,1.10525,1.1065,1.10489,1.106,6321899982.0
2007-05-10 03:00:00,1.106,1.1067,1.10533,1.1059,10060399994.0
2007-05-10 04:00:00,1.1059,1.1062,1.10484,1.1056,6697599972.0
2007-05-10 05:00:00,1.1056,1.1065,1.10523,1.10638,6031199994.0
2007-05-10 06:00:00,1.1064,1.1065,1.10532,1.10588,6872210067.0
2007-05-10 07:00:00,1.1062,1.1064,1.10498,1.10625,9292299993.0
2007-05-10 08:00:00,1.10625,1.10725,1.10495,1.1067,6377499998.0
2007-05-10 09:00:00,1.1067,1.1079,1.1058,1.1063,18313300006.0
2007-05-10 10:00:00,1.1063,1.10795,1.10587,1.1077,25096099789.0
2007-05-10 11:00:00,1.1077,1.109,1.10765,1.10825,23960799975.0
2007-05-10 12:00:00,1.10825,1.1088,1.1074,1.1075,24976626034.0
2007-05-10 13:00:00,1.1075,1.1081,1.10669,1.1072,29376228774.0
2007-05-10 14:00:00,1.1072,1.1084,1.1051,1.1068,55315799969.0
2007-05-10 15:00:00,1.1069,1.10835,1.1064,1.108,70629534708.0
2007-05-10 16:00:00,1.108,1.109,1.10685,1.1069,47288357021.0
2007-05-10 17:00:00,1.107,1.1078,1.10655,1.1074,39919099960.0
2007-05-10 18:00:00,1.1074,1.11275,1.107,1.1123,47120414716.0
2007-05-10 19:00:00,1.1122,1.113,1.11125,1.1116,48113810075.0
2007-05-10 20:00:00,1.1116,1.1116,1.11025,1.1109,40517899887.0
2007-05-10 21:00:00,1.1109,1.111,1.11026,1.111,18362199969.0
2007-05-10 22:00:00,1.111,1.1115,1.11048,1.1111,16201500010.0
2007-05-10 23:00:00,1.1111,1.1119,1.11067,1.1118,3764800002.0
2007-05-11 00:00:00,1.1119,1.112,1.111,1.111,4571500001.0
2007-05-11 01:00:00,1.111,1.1116,1.11045,1.1116,5657099992.0
2007-05-11 02:00:00,1.1116,1.1118,1.11063,1.111,11792500022.0
2007-05-11 03:00:00,1.1111,1.11185,1.11087,1.11155,5553599993.0
2007-05-11 04:00:00,1.11155,1.11155,1.10925,1.1094,6158000002.0
2007-05-11 05:00:00,1.1093,1.1105,1.1093,1.1103,8479399996.0
2007-05-11 06:00:00,1.11016,1.1108,1.10988,1.1102,8563400002.0
2007-05-11 07:00:00,1.1102,1.1105,1.109,1.1097,7203700009.0
2007-05-11 08:00:00,1.1097,1.1105,1.10877,1.11035,9801011830.0
2007-05-11 09:00:00,1.1105,1.11255,1.1103,1.1123,14657300035.0
2007-05-11 10:00:00,1.1123,1.11255,1.1115,1.11245,11600100000.0
2007-05-11 11:00:00,1.11245,1.1135,1.11195,1.1135,15993600018.0
2007-05-11 12:00:00,1.1135,1.1135,1.1114,1.1124,20252300005.0
2007-05-11 13:00:00,1.1124,1.1168,1.1124,1.11515,37898999954.0
2007-05-11 14:00:00,1.11515,1.1162,1.11445,1.115,48592149176.0
2007-05-11 15:00:00,1.115,1.1163,1.1141,1.1153,40890113485.0
2007-05-11 16:00:00,1.1152,1.11565,1.113,1.11385,22787540002.0
2007-05-11 17:00:00,1.1139,1.114,1.11205,1.1135,21337600009.0
2007-05-11 18:00:00,1.1135,1.11385,1.11255,1.11375,17274582891.0
2007-05-11 19:00:00,1.11375,1.1144,1.11325,1.1133,16197099967.0
2007-05-11 20:00:00,1.1133,1.11345,1.1118,1.1124,20192800009.0
2007-05-11 21:00:00,1.1124,1.1125,1.1117,1.1122,16299000010.0
2007-05-11 22:00:00,1.1122,1.1122,1.11,1.1103,16128799997.0
2007-05-14 00:00:00,1.1108,1.1117,1.1107,1.1115,2504200019.0
2007-05-14 01:00:00,1.1116,1.1116,1.1105,1.1108,4349400033.0
2007-05-14 02:00:00,1.1109,1.1116,1.11087,1.111,5776100009.0
2007-05-14 03:00:00,1.11099,1.11175,1.1108,1.11109,5848499984.0
2007-05-14 04:00:00,1.1113,1.1113,1.10955,1.1097,10257899992.0
2007-05-14 05:00:00,1.1097,1.11,1.1083,1.1099,10456399998.0
2007-05-14 06:00:00,1.1099,1.11075,1.10949,1.1106,7496600021.0
2007-05-14 07:00:00,1.1105,1.1111,1.11005,1.111,7342099990.0
2007-05-14 08:00:00,1.111,1.1117,1.11038,1.1114,10154840143.0
2007-05-14 09:00:00,1.1115,1.1125,1.11079,1.11175,13998799983.0
2007-05-14 10:00:00,1.11175,1.1125,1.111,1.1123,16350000002.0
2007-05-14 11:00:00,1.1123,1.1123,1.10915,1.1099,19487099988.0
2007-05-14 12:00:00,1.1099,1.11,1.107,1.10805,30218244373.0
2007-05-14 13:00:00,1.108,1.1085,1.1074,1.1077,23772124122.0
2007-05-14 14:00:00,1.1077,1.1082,1.10715,1.1073,36923227656.0
2007-05-14 15:00:00,1.1073,1.1077,1.10645,1.1071,38576499976.0
2007-05-14 16:00:00,1.10715,1.10835,1.10695,1.107,46499200014.0
2007-05-14 17:00:00,1.107,1.10745,1.10614,1.1067,26131699999.0
2007-05-14 18:00:00,1.1067,1.10685,1.10595,1.10635,17345800016.0
2007-05-14 19:00:00,1.10635,1.10695,1.10603,1.10645,20510000032.0
2007-05-14 20:00:00,1.10645,1.10735,1.10635,1.1071,16545800016.0
2007-05-14 21:00:00,1.1071,1.1072,1.10656,1.1069,20325699974.0
2007-05-14 22:00:00,1.1069,1.1069,1.1054,1.1058,17668749997.0
2007-05-14 23:00:00,1.1058,1.1061,1.1052,1.1059,4207600013.0
2007-05-15 00:00:00,1.1059,1.1065,1.10567,1.1061,9522199995.0
2007-05-15 01:00:00,1.1061,1.1068,1.10587,1.1064,5932900017.0
2007-05-15 02:00:00,1.1064,1.10685,1.10573,1.10655,8152400000.0
2007-05-15 03:00:00,1.1066,1.10675,1.1054,1.10545,7673700115.0
2007-05-15 04:00:00,1.1055,1.106,1.10498,1.1052,6111099998.0
2007-05-15 05:00:00,1.10505,1.10535,1.10471,1.1053,7885700050.0
2007-05-15 06:00:00,1.10498,1.1057,1.10476,1.10502,11704800001.0
2007-05-15 07:00:00,1.10519,1.1058,1.10484,1.1053,8184999987.0
2007-05-15 08:00:00,1.10535,1.106,1.10484,1.1057,7734499973.0
2007-05-15 09:00:00,1.1057,1.10715,1.10507,1.1066,15798199947.0
2007-05-15 10:00:00,1.1066,1.1067,1.10545,1.10545,12916800008.0
2007-05-15 11:00:00,1.1055,1.1056,1.1013,1.103,36811500060.0
2007-05-15 12:00:00,1.1029,1.10365,1.102,1.10365,23549899895.0
2007-05-15 13:00:00,1.10365,1.10385,1.10255,1.1035,18527999871.0
2007-05-15 14:00:00,1.1035,1.10385,1.0993,1.1004,51632399926.0
2007-05-15 15:00:00,1.1004,1.10115,1.09875,1.0989,37427805395.0
2007-05-15 16:00:00,1.0989,1.0993,1.0973,1.0979,45541166445.0
2007-05-15 17:00:00,1.0979,1.09795,1.0963,1.0976,41491499942.0
2007-05-15 18:00:00,1.0976,1.09805,1.0971,1.09805,16031400005.0
2007-05-15 19:00:00,1.09805,1.09865,1.0977,1.09845,9628363914.0
2007-05-15 20:00:00,1.09845,1.09895,1.09795,1.09805,11875499976.0
2007-05-15 21:00:00,1.098,1.099,1.09775,1.0988,20393000028.0
2007-05-15 22:00:00,1.0988,1.0988,1.0981,1.0985,11782900011.0
2007-05-15 23:00:00,1.0988,1.099,1.09785,1.0981,7971499985.0
2007-05-16 00:00:00,1.0981,1.0984,1.0978,1.0981,7508599985.0
2007-05-16 01:00:00,1.0981,1.099,1.098,1.09895,5194399995.0
2007-05-16 02:00:00,1.09895,1.09895,1.09814,1.0987,8961800056.0
2007-05-16 03:00:00,1.0987,1.0995,1.09832,1.09865,6347799993.0
2007-05-16 04:00:00,1.09822,1.0988,1.0968,1.0972,12628500004.0
2007-05-16 05:00:00,1.0972,1.0985,1.0972,1.0982,11004100012.0
2007-05-16 06:00:00,1.0985,1.0986,1.09742,1.09761,14421800051.0
2007-05-16 07:00:00,1.0978,1.0985,1.09759,1.0976,9119699959.0
2007-05-16 08:00:00,1.09765,1.09925,1.09748,1.0992,11355539899.0
2007-05-16 09:00:00,1.09915,1.0998,1.09794,1.0988,14561699966.0
2007-05-16 10:00:00,1.0988,1.09995,1.09842,1.0992,14760399955.0
2007-05-16 11:00:00,1.0992,1.0997,1.09825,1.099,19573899937.0
2007-05-16 12:00:00,1.099,1.0995,1.0984,1.0986,8096761625.0
2007-05-16 13:00:00,1.09865,1.1008,1.0985,1.1004,25414699997.0
2007-05-16 14:00:00,1.10045,1.1008,1.09899,1.1,33665556970.0
2007-05-16 15:00:00,1.1,1.1008,1.0997,1.1003,37587261104.0
2007-05-16 16:00:00,1.1003,1.1027,1.1,1.1026,41670680667.0
2007-05-16 17:00:00,1.1029,1.10385,1.10145,1.1027,53484691549.0
2007-05-16 18:00:00,1.1028,1.1062,1.1027,1.10585,47565800001.0
2007-05-16 19:00:00,1.1059,1.1059,1.10454,1.10454,32525999895.0
2007-05-16 20:00:00,1.1048,1.1048,1.10352,1.1037,29939659599.0
2007-05-16 21:00:00,1.1037,1.1038,1.103,1.1037,37801700068.0
2007-05-16 22:00:00,1.1037,1.1045,1.10348,1.1045,18336499976.0
2007-05-16 23:00:00,1.1045,1.1047,1.10255,1.1037,6723700018.0
2007-05-17 00:00:00,1.1037,1.104,1.10278,1.10305,4599900009.0
2007-05-17 01:00:00,1.1031,1.1031,1.10236,1.1026,5660299988.0
2007-05-17 02:00:00,1.1026,1.1034,1.10258,1.10325,3331999997.0
2007-05-17 03:00:00,1.1032,1.1036,1.10267,1.10304,6660299976.0
2007-05-17 04:00:00,1.10292,1.1036,1.10285,1.10355,4476799987.0
2007-05-17 05:00:00,1.10355,1.1036,1.10269,1.1029,4343599996.0
2007-05-17 06:00:00,1.103,1.1035,1.10268,1.10303,9134899987.0
2007-05-17 07:00:00,1.1034,1.104,1.10292,1.1039,7980299968.0
2007-05-17 08:00:00,1.1039,1.1055,1.10326,1.1038,17194300009.0
2007-05-17 09:00:00,1.1038,1.1046,1.10266,1.1033,19899845788.0
2007-05-17 10:00:00,1.10335,1.10445,1.10265,1.1028,14975100012.0
2007-05-17 11:00:00,1.10295,1.10345,1.1023,1.1024,14787800028.0
2007-05-17 12:00:00,1.1024,1.1038,1.1023,1.1026,12483799932.0
2007-05-17 13:00:00,1.10312,1.10318,1.09895,1.0997,32716659973.0
2007-05-17 14:00:00,1.09947,1.10145,1.099,1.1006,42256314874.0
2007-05-17 15:00:00,1.1006,1.10075,1.0997,1.1003,32396765879.0
2007-05-17 16:00:00,1.1002,1.1017,1.09728,1.09735,61883568738.0
2007-05-17 17:00:00,1.0974,1.0985,1.09669,1.0975,28693999911.0
2007-05-17 18:00:00,1.0975,1.09865,1.09716,1.0976,14354979990.0
2007-05-17 19:00:00,1.0976,1.09855,1.09715,1.0984,6798600007.0
2007-05-17 20:00:00,1.0984,1.099,1.09788,1.0988,9788269019.0
2007-05-17 21:00:00,1.0988,1.09925,1.0984,1.0987,17230899994.0
2007-05-17 22:00:00,1.0987,1.1,1.09758,1.0998,21599899971.0
2007-05-17 23:00:00,1.0997,1.0999,1.09815,1.0992,6933099989.0
2007-05-18 00:00:00,1.0994,1.0996,1.09893,1.0994,6223300004.0
2007-05-18 01:00:00,1.0994,1.1,1.09915,1.09956,6300900004.0
2007-05-18 02:00:00,1.0998,1.09995,1.09867,1.0987,10590499993.0
2007-05-18 03:00:00,1.09867,1.0992,1.09839,1.099,7652399994.0
2007-05-18 04:00:00,1.099,1.0998,1.09847,1.099,9797399983.0
2007-05-18 05:00:00,1.099,1.0997,1.09862,1.0997,8078800012.0
2007-05-18 06:00:00,1.0996,1.1,1.09908,1.0998,9331460048.0
2007-05-18 07:00:00,1.09988,1.1,1.09838,1.0987,9812099992.0
2007-05-18 08:00:00,1.0987,1.0991,1.09564,1.0961,12050122067.0
2007-05-18 09:00:00,1.0961,1.0973,1.09525,1.0953,33454099998.0
2007-05-18 10:00:00,1.09525,1.0956,1.09305,1.0937,41604561310.0
2007-05-18 11:00:00,1.0937,1.0956,1.09355,1.0944,30522100020.0
2007-05-18 12:00:00,1.09445,1.0964,1.0944,1.0963,19571600031.0
2007-05-18 13:00:00,1.0963,1.09635,1.09455,1.09575,22444489975.0
2007-05-18 14:00:00,1.0957,1.09625,1.09095,1.0919,51247109051.0
2007-05-18 15:00:00,1.09185,1.0926,1.0915,1.0924,42062107980.0
2007-05-18 16:00:00,1.0925,1.0929,1.0891,1.0899,64791198559.0
2007-05-18 17:00:00,1.09,1.0906,1.0876,1.0883,63463249916.0
2007-05-18 18:00:00,1.0882,1.0893,1.088,1.0892,45253799902.0
2007-05-18 19:00:00,1.0892,1.08985,1.08865,1.0889,26950245960.0
2007-05-18 20:00:00,1.0889,1.0899,1.0883,1.0899,27511999944.0
2007-05-18 21:00:00,1.0899,1.0899,1.0892,1.0894,18769699993.0
2007-05-18 22:00:00,1.0894,1.0905,1.0884,1.0885,17347499969.0
2007-05-21 00:00:00,1.0891,1.0891,1.0886,1.0889,520000000.0
2007-05-21 01:00:00,1.0888,1.0897,1.0888,1.0897,845000000.0
2007-05-21 02:00:00,1.08985,1.08985,1.08876,1.08922,7129501549.0
2007-05-21 03:00:00,1.0893,1.0898,1.08881,1.0896,5565800014.0
2007-05-21 04:00:00,1.0896,1.0896,1.08834,1.089,3974999996.0
2007-05-21 05:00:00,1.089,1.0896,1.08832,1.08875,9317499995.0
2007-05-21 06:00:00,1.08879,1.0894,1.08842,1.0891,10163600000.0
2007-05-21 07:00:00,1.0891,1.08931,1.08832,1.08854,10786299985.0
2007-05-21 08:00:00,1.08879,1.089,1.0868,1.08745,11626700013.0
2007-05-21 09:00:00,1.0874,1.0875,1.0848,1.08535,28032499994.0
2007-05-21 10:00:00,1.08535,1.0856,1.0835,1.0842,27156686387.0
2007-05-21 11:00:00,1.0842,1.0846,1.08365,1.0841,14185115586.0
2007-05-21 12:00:00,1.08415,1.0864,1.0825,1.0859,21118102200.0
2007-05-21 13:00:00,1.086,1.087,1.08545,1.0869,21065600006.0
2007-05-21 14:00:00,1.0869,1.0875,1.0861,1.0872,31004799965.0
2007-05-21 15:00:00,1.0872,1.0875,1.0847,1.0852,33446004995.0
2007-05-21 16:00:00,1.0852,1.0863,1.0844,1.08455,38111300006.0
2007-05-21 17:00:00,1.08455,1.08575,1.08365,1.08535,28170892115.0
2007-05-21 18:00:00,1.0853,1.0853,1.08315,1.08345,21455810990.0
2007-05-21 19:00:00,1.08345,1.08495,1.0832,1.08435,16074499996.0
2007-05-21 20:00:00,1.08435,1.0851,1.08419,1.0848,9968179135.0
2007-05-21 21:00:00,1.0848,1.0849,1.08415,1.0847,7531799993.0
2007-05-21 22:00:00,1.0847,1.08535,1.0844,1.0845,6427217465.0
2007-05-21 23:00:00,1.0845,1.08487,1.0837,1.0844,5054099992.0
2007-05-22 00:00:00,1.08418,1.0858,1.08396,1.085,6482799993.0
2007-05-22 01:00:00,1.08505,1.08525,1.08422,1.0848,9922000009.0
2007-05-22 02:00:00,1.0848,1.0858,1.0842,1.0851,10726600016.0
2007-05-22 03:00:00,1.0851,1.0857,1.08418,1.08545,7978029492.0
2007-05-22 04:00:00,1.08545,1.0858,1.08484,1.0858,8942899983.0
2007-05-22 05:00:00,1.0858,1.08605,1.08539,1.0857,10081699991.0
2007-05-22 06:00:00,1.08595,1.08595,1.08537,1.08585,7525399974.0
2007-05-22 07:00:00,1.08565,1.0859,1.08385,1.08405,13036499960.0
2007-05-22 08:00:00,1.08405,1.0844,1.08345,1.0841,8437599972.0
2007-05-22 09:00:00,1.0841,1.0858,1.08285,1.0832,23918899938.0
2007-05-22 10:00:00,1.0832,1.0838,1.08285,1.0836,18148499953.0
2007-05-22 11:00:00,1.0836,1.08625,1.0831,1.0845,37093599956.0
2007-05-22 12:00:00,1.0845,1.0853,1.08415,1.0846,16135599887.0
2007-05-22 13:00:00,1.08465,1.08565,1.08415,1.08485,23572599929.0
2007-05-22 14:00:00,1.0849,1.08555,1.0833,1.08535,31448699997.0
2007-05-22 15:00:00,1.08535,1.0861,1.08513,1.0859,19272031118.0
2007-05-22 16:00:00,1.0861,1.0863,1.0846,1.08615,36207909349.0
2007-05-22 17:00:00,1.08615,1.08675,1.0852,1.08535,29167180800.0
2007-05-22 18:00:00,1.08535,1.08685,1.0852,1.0864,22486599986.0
2007-05-22 19:00:00,1.0864,1.08645,1.08563,1.08625,9534504263.0
2007-05-22 20:00:00,1.08607,1.08645,1.0851,1.08565,13428299998.0
2007-05-22 21:00:00,1.08575,1.08615,1.08525,1.086,13706000006.0
2007-05-22 22:00:00,1.086,1.0877,1.0856,1.0862,23015999972.0
2007-05-22 23:00:00,1.0863,1.0872,1.08587,1.0864,5078899987.0
2007-05-23 00:00:00,1.0866,1.08735,1.0865,1.0873,6652112644.0
2007-05-23 01:00:00,1.0873,1.0879,1.08676,1.08701,6284900016.0
2007-05-23 02:00:00,1.08703,1.08755,1.08646,1.0873,4377500002.0
2007-05-23 03:00:00,1.0874,1.08765,1.08602,1.08615,4375999998.0
2007-05-23 04:00:00,1.0863,1.0872,1.08614,1.0872,5376200014.0
2007-05-23 05:00:00,1.08715,1.08765,1.0867,1.087,8908699993.0
2007-05-23 06:00:00,1.08699,1.0873,1.08626,1.0866,10269199985.0
2007-05-23 07:00:00,1.0866,1.087,1.08611,1.08675,7271999986.0
2007-05-23 08:00:00,1.0868,1.08815,1.08615,1.0878,13451400005.0
2007-05-23 09:00:00,1.0879,1.0886,1.08727,1.0882,18539499998.0
2007-05-23 10:00:00,1.0882,1.0889,1.08595,1.0866,17929458497.0
2007-05-23 11:00:00,1.08665,1.0873,1.08596,1.0868,13097382475.0
2007-05-23 12:00:00,1.0869,1.0869,1.08548,1.0861,16886200013.0
2007-05-23 13:00:00,1.0861,1.0867,1.0832,1.08435,34643551788.0
2007-05-23 14:00:00,1.0843,1.08435,1.0816,1.0833,64376999958.0
2007-05-23 15:00:00,1.0833,1.0846,1.0825,1.0827,40806655174.0
2007-05-23 16:00:00,1.08275,1.0832,1.0812,1.08165,59178120243.0
2007-05-23 17:00:00,1.08165,1.0828,1.08125,1.0815,44241199984.0
2007-05-23 18:00:00,1.0815,1.0826,1.0814,1.0823,32146372686.0
2007-05-23 19:00:00,1.08225,1.0831,1.08182,1.0831,32923500010.0
2007-05-23 20:00:00,1.0831,1.0837,1.08215,1.0826,35182599959.0
2007-05-23 21:00:00,1.0828,1.0829,1.0817,1.0819,33172099983.0
2007-05-23 22:00:00,1.0819,1.0827,1.0818,1.0821,12479299986.0
2007-05-23 23:00:00,1.0821,1.0836,1.08179,1.0832,4897800003.0
2007-05-24 00:00:00,1.0831,1.0833,1.08232,1.08325,8101725252.0
2007-05-24 01:00:00,1.0833,1.0835,1.08263,1.083,7214700010.0
2007-05-24 02:00:00,1.08284,1.08335,1.08263,1.083,6897999994.0
2007-05-24 03:00:00,1.083,1.0838,1.08295,1.0833,5827399993.0
2007-05-24 04:00:00,1.0835,1.0836,1.08271,1.08315,4772100006.0
2007-05-24 05:00:00,1.0831,1.0834,1.08273,1.0834,15379299989.0
2007-05-24 06:00:00,1.08333,1.08351,1.08276,1.0833,8739100003.0
2007-05-24 07:00:00,1.0833,1.0835,1.08263,1.0833,6330800005.0
2007-05-24 08:00:00,1.08311,1.08385,1.0828,1.0835,10270700016.0
2007-05-24 09:00:00,1.08345,1.08485,1.08264,1.0846,24318440402.0
2007-05-24 10:00:00,1.0846,1.08465,1.0831,1.0835,15165300009.0
2007-05-24 11:00:00,1.0835,1.08365,1.0821,1.0833,17418169646.0
2007-05-24 12:00:00,1.0833,1.0833,1.08112,1.0818,17303746948.0
2007-05-24 13:00:00,1.0818,1.08235,1.08145,1.08155,15546237585.0
2007-05-24 14:00:00,1.08165,1.0831,1.0806,1.0811,37495800025.0
2007-05-24 15:00:00,1.0811,1.0814,1.0805,1.0812,37811541781.0
2007-05-24 16:00:00,1.0812,1.08325,1.0809,1.08285,50409807099.0
2007-05-24 17:00:00,1.0828,1.08465,1.08245,1.0841,59030799916.0
2007-05-24 18:00:00,1.0841,1.0842,1.0829,1.0842,30658300033.0
2007-05-24 19:00:00,1.0841,1.0848,1.08365,1.08375,12072599990.0
2007-05-24 20:00:00,1.0838,1.0842,1.08342,1.08375,9686799992.0
2007-05-24 21:00:00,1.08375,1.0853,1.0837,1.0847,24932200037.0
2007-05-24 22:00:00,1.0848,1.0848,1.0834,1.0836,14129700004.0
2007-05-24 23:00:00,1.0835,1.0849,1.08345,1.0842,4327099999.0
2007-05-25 00:00:00,1.0842,1.0844,1.08358,1.08418,5813802276.0
2007-05-25 01:00:00,1.0844,1.08515,1.08422,1.0848,7689000015.0
2007-05-25 02:00:00,1.085,1.0852,1.08442,1.0848,4986599980.0
2007-05-25 03:00:00,1.08451,1.08495,1.08425,1.0846,5873700005.0
2007-05-25 04:00:00,1.08455,1.0846,1.0835,1.08383,4391800000.0
2007-05-25 05:00:00,1.0841,1.08455,1.0837,1.08395,9438399978.0
2007-05-25 06:00:00,1.08408,1.0844,1.08368,1.0841,6999900023.0
2007-05-25 07:00:00,1.0841,1.08518,1.08285,1.0835,9236400007.0
2007-05-25 08:00:00,1.0835,1.0845,1.0829,1.0834,10704099984.0
2007-05-25 09:00:00,1.08335,1.0846,1.08285,1.0839,13923700405.0
2007-05-25 10:00:00,1.08395,1.08595,1.0838,1.0847,16424599992.0
2007-05-25 11:00:00,1.0847,1.0862,1.0845,1.08605,20527292302.0
2007-05-25 12:00:00,1.08605,1.087,1.0853,1.0854,20632415334.0
2007-05-25 13:00:00,1.0854,1.0866,1.08515,1.08545,18019899989.0
2007-05-25 14:00:00,1.08545,1.08545,1.0809,1.08105,52735531805.0
2007-05-25 15:00:00,1.08105,1.0817,1.08,1.0807,54118107743.0
2007-05-25 16:00:00,1.0807,1.0809,1.0775,1.08,79304260072.0
2007-05-25 17:00:00,1.0798,1.0809,1.0793,1.0794,49483341647.0
2007-05-25 18:00:00,1.0794,1.0803,1.0792,1.0802,41408500031.0
2007-05-25 19:00:00,1.0802,1.08035,1.079,1.07937,16661635898.0
2007-05-25 20:00:00,1.07965,1.07975,1.0788,1.079,8305949512.0
2007-05-25 21:00:00,1.07905,1.0796,1.07834,1.0794,12268899975.0
2007-05-25 22:00:00,1.0793,1.0805,1.0788,1.0801,4648200017.0
2007-05-28 00:00:00,1.0796,1.08,1.0787,1.079,871700000.0
2007-05-28 01:00:00,1.0791,1.0799,1.079,1.0797,644300000.0
2007-05-28 02:00:00,1.07985,1.0803,1.07946,1.08015,3675500005.0
2007-05-28 03:00:00,1.0802,1.0805,1.07969,1.0799,7077400037.0
2007-05-28 04:00:00,1.0799,1.0808,1.07947,1.07957,5386100000.0
2007-05-28 05:00:00,1.0799,1.0801,1.07897,1.0793,6704199984.0
2007-05-28 06:00:00,1.0796,1.0797,1.07892,1.07915,7663321021.0
2007-05-28 07:00:00,1.07915,1.07967,1.07883,1.07955,10757599964.0
2007-05-28 08:00:00,1.07955,1.0807,1.07907,1.0807,8407599998.0
2007-05-28 09:00:00,1.0807,1.0807,1.07947,1.0802,11015900013.0
2007-05-28 10:00:00,1.0802,1.0808,1.07958,1.0808,23173988774.0
2007-05-28 11:00:00,1.0807,1.0812,1.07971,1.0809,17282900012.0
2007-05-28 12:00:00,1.081,1.0812,1.08044,1.0811,18972725067.0
2007-05-28 13:00:00,1.0811,1.0811,1.07999,1.08063,10991706326.0
2007-05-28 14:00:00,1.0808,1.0809,1.07952,1.0803,16788800041.0
2007-05-28 15:00:00,1.08033,1.0805,1.0793,1.07989,7374000012.0
2007-05-28 16:00:00,1.08005,1.08055,1.0793,1.0802,6796700018.0
2007-05-28 17:00:00,1.0802,1.0803,1.07952,1.08015,6747799990.0
2007-05-28 18:00:00,1.08005,1.0803,1.07924,1.07959,9212000050.0
2007-05-28 19:00:00,1.0796,1.0801,1.07942,1.07957,5234100020.0
2007-05-28 20:00:00,1.0799,1.0799,1.0793,1.0796,9294500018.0
2007-05-28 21:00:00,1.0797,1.0803,1.07922,1.07986,8024399987.0
2007-05-28 22:00:00,1.0801,1.0805,1.0795,1.0797,4472700020.0
2007-05-28 23:00:00,1.0798,1.08,1.07916,1.07942,8248400044.0
2007-05-29 00:00:00,1.07963,1.0802,1.07938,1.0798,7874100040.0
2007-05-29 01:00:00,1.08,1.08,1.07924,1.07952,3481000004.0
2007-05-29 02:00:00,1.07933,1.0801,1.07928,1.0799,4844600002.0
2007-05-29 03:00:00,1.0798,1.0811,1.07977,1.0806,9006300046.0
2007-05-29 04:00:00,1.0804,1.0816,1.08001,1.0814,12937600046.0
2007-05-29 05:00:00,1.0814,1.0816,1.08073,1.0816,7816700019.0
2007-05-29 06:00:00,1.0816,1.082,1.08097,1.08142,11182988399.0
2007-05-29 07:00:00,1.08141,1.0827,1.08088,1.0826,15181400003.0
2007-05-29 08:00:00,1.08226,1.08265,1.0814,1.0822,13115515139.0
2007-05-29 09:00:00,1.0822,1.0822,1.08035,1.08135,16744200079.0
2007-05-29 10:00:00,1.08135,1.082,1.0806,1.08195,16193499993.0
2007-05-29 11:00:00,1.08195,1.08215,1.08,1.0815,16594899984.0
2007-05-29 12:00:00,1.0815,1.08235,1.08125,1.08225,13565700022.0
2007-05-29 13:00:00,1.0823,1.0835,1.08178,1.08245,27957236079.0
2007-05-29 14:00:00,1.08245,1.0827,1.0809,1.0809,34442519435.0
2007-05-29 15:00:00,1.0809,1.081,1.0711,1.0719,75549074996.0
2007-05-29 16:00:00,1.07185,1.07315,1.0711,1.07155,60859410089.0
2007-05-29 17:00:00,1.0714,1.0723,1.07105,1.0717,55695315469.0
2007-05-29 18:00:00,1.07175,1.0727,1.0717,1.0723,30627942403.0
2007-05-29 19:00:00,1.0723,1.0735,1.07206,1.0735,27793699981.0
2007-05-29 20:00:00,1.0735,1.0736,1.07234,1.07325,23491107634.0
2007-05-29 21:00:00,1.07325,1.07385,1.07272,1.07335,10745799980.0
2007-05-29 22:00:00,1.07335,1.0737,1.07282,1.0736,9584000014.0
2007-05-29 23:00:00,1.0736,1.0741,1.07314,1.0732,5513299989.0
2007-05-30 00:00:00,1.0734,1.0738,1.07288,1.0733,6123200017.0
2007-05-30 01:00:00,1.0733,1.07405,1.07312,1.07385,5012300002.0
2007-05-30 02:00:00,1.0739,1.0743,1.07327,1.07357,6709899987.0
2007-05-30 03:00:00,1.07368,1.0743,1.07359,1.07405,3857575734.0
2007-05-30 04:00:00,1.07405,1.0741,1.07248,1.07295,5234300011.0
2007-05-30 05:00:00,1.07295,1.0737,1.0723,1.0735,6323599998.0
2007-05-30 06:00:00,1.0734,1.0737,1.07288,1.0735,6045844211.0
2007-05-30 07:00:00,1.07324,1.0737,1.07309,1.07345,12479600011.0
2007-05-30 08:00:00,1.07345,1.0738,1.07245,1.0731,14843100051.0
2007-05-30 09:00:00,1.0731,1.0731,1.0715,1.0722,24393700063.0
2007-05-30 10:00:00,1.07215,1.0729,1.06865,1.0698,35923799953.0
2007-05-30 11:00:00,1.0698,1.0718,1.0687,1.0702,22194434041.0
2007-05-30 12:00:00,1.0702,1.0711,1.0693,1.0706,18468181369.0
2007-05-30 13:00:00,1.0706,1.07165,1.07015,1.07165,29933590032.0
2007-05-30 14:00:00,1.07165,1.0738,1.0714,1.0737,56130839318.0
2007-05-30 15:00:00,1.0737,1.07505,1.07285,1.0747,63572199913.0
2007-05-30 16:00:00,1.0747,1.07585,1.0742,1.0749,58363018100.0
2007-05-30 17:00:00,1.0748,1.0757,1.0744,1.0753,53413799983.0
2007-05-30 18:00:00,1.07525,1.07575,1.07471,1.07505,26325299961.0
2007-05-30 19:00:00,1.07505,1.07515,1.07399,1.0743,20680300005.0
2007-05-30 20:00:00,1.0743,1.0743,1.07325,1.0735,22240200029.0
2007-05-30 21:00:00,1.0736,1.074,1.07307,1.0738,32289800037.0
2007-05-30 22:00:00,1.0738,1.0742,1.0734,1.0741,16799899986.0
2007-05-30 23:00:00,1.0742,1.0744,1.07372,1.0741,5852999992.0
2007-05-31 00:00:00,1.0741,1.0743,1.07353,1.074,6674100014.0
2007-05-31 01:00:00,1.074,1.074,1.07289,1.0733,5529999996.0
2007-05-31 02:00:00,1.0733,1.0745,1.07285,1.0745,6123999998.0
2007-05-31 03:00:00,1.0745,1.0746,1.07349,1.0737,8368999991.0
2007-05-31 04:00:00,1.0737,1.0741,1.07334,1.0737,6202600010.0
2007-05-31 05:00:00,1.0739,1.0741,1.07336,1.07362,7133100004.0
2007-05-31 06:00:00,1.07358,1.0739,1.07316,1.0736,6503288405.0
2007-05-31 07:00:00,1.0736,1.0738,1.07225,1.07255,7967400001.0
2007-05-31 08:00:00,1.0726,1.0732,1.07185,1.07215,10958549998.0
2007-05-31 09:00:00,1.0722,1.0738,1.07215,1.07258,15741800053.0
2007-05-31 10:00:00,1.0728,1.0728,1.0707,1.071,26133849993.0
2007-05-31 11:00:00,1.0709,1.0721,1.0703,1.07045,24410200100.0
2007-05-31 12:00:00,1.07045,1.0714,1.0694,1.06975,31040682590.0
2007-05-31 13:00:00,1.06975,1.0707,1.0691,1.07,34005400017.0
2007-05-31 14:00:00,1.07,1.07,1.0672,1.06775,58625991535.0
2007-05-31 15:00:00,1.06775,1.0686,1.0665,1.0685,55445899970.0
2007-05-31 16:00:00,1.0685,1.07095,1.06825,1.0689,49588760066.0
2007-05-31 17:00:00,1.0689,1.07005,1.06845,1.07005,34933940674.0
2007-05-31 18:00:00,1.07005,1.0701,1.06908,1.06995,22001299989.0
2007-05-31 19:00:00,1.06963,1.0702,1.06947,1.0699,17840304830.0
2007-05-31 20:00:00,1.0699,1.07025,1.06925,1.06935,16948500022.0
2007-05-31 21:00:00,1.06935,1.0697,1.06915,1.0695,17403667891.0
2007-05-31 22:00:00,1.06945,1.0695,1.06839,1.0688,15384500007.0
2007-05-31 23:00:00,1.0688,1.0705,1.06868,1.0697,7387200012.0
2007-06-01 00:00:00,1.0697,1.0704,1.069,1.07,9913399998.0
2007-06-01 01:00:00,1.07,1.0702,1.06911,1.0696,4824300011.0
2007-06-01 02:00:00,1.06939,1.071,1.06855,1.0703,13606800037.0
2007-06-01 03:00:00,1.0704,1.0708,1.06979,1.0705,4300799997.0
2007-06-01 04:00:00,1.07019,1.07055,1.06886,1.06955,6508500009.0
2007-06-01 05:00:00,1.0696,1.0699,1.06925,1.06961,6856600025.0
2007-06-01 06:00:00,1.0695,1.0699,1.06915,1.0696,6318400003.0
2007-06-01 07:00:00,1.0696,1.0701,1.06895,1.06915,12166199980.0
2007-06-01 08:00:00,1.06915,1.0692,1.068,1.0682,13024550013.0
2007-06-01 09:00:00,1.06825,1.0697,1.06812,1.0697,8131912749.0
2007-06-01 10:00:00,1.0697,1.07075,1.0685,1.0686,19018500056.0
2007-06-01 11:00:00,1.0686,1.0695,1.06797,1.0686,20976868474.0
2007-06-01 12:00:00,1.0685,1.0693,1.06735,1.0677,26120300047.0
2007-06-01 13:00:00,1.0678,1.06785,1.06695,1.0673,20857526773.0
2007-06-01 14:00:00,1.06735,1.0679,1.06525,1.06655,36926249935.0
2007-06-01 15:00:00,1.06655,1.0668,1.0657,1.0665,34252115680.0
2007-06-01 16:00:00,1.0665,1.06725,1.06345,1.0639,47465762425.0
2007-06-01 17:00:00,1.0639,1.064,1.06005,1.06035,46768344239.0
2007-06-01 18:00:00,1.06035,1.0618,1.0602,1.0612,33882100026.0
2007-06-01 19:00:00,1.0613,1.0623,1.0608,1.0621,26495300051.0
2007-06-01 20:00:00,1.0621,1.0621,1.06107,1.0617,13550599996.0
2007-06-01 21:00:00,1.0617,1.062,1.0609,1.0611,7498000008.0
2007-06-01 22:00:00,1.0611,1.0613,1.0605,1.0607,4874199998.0
2007-06-04 00:00:00,1.0612,1.0613,1.0608,1.061,2012800000.0
2007-06-04 01:00:00,1.0609,1.0615,1.0608,1.0612,2486400000.0
2007-06-04 02:00:00,1.0612,1.062,1.0605,1.0618,10544200010.0
2007-06-04 03:00:00,1.0618,1.06185,1.06032,1.0611,10827599977.0
2007-06-04 04:00:00,1.06105,1.0613,1.06054,1.0611,7086699996.0
2007-06-04 05:00:00,1.0612,1.06127,1.06057,1.06099,11329599977.0
2007-06-04 06:00:00,1.0612,1.0614,1.06043,1.0613,12560800013.0
2007-06-04 07:00:00,1.0613,1.0617,1.05984,1.0601,10308800023.0
2007-06-04 08:00:00,1.0601,1.0602,1.0564,1.05685,27220494593.0
2007-06-04 09:00:00,1.05685,1.0581,1.0566,1.0576,28262871124.0
2007-06-04 10:00:00,1.0576,1.0577,1.0562,1.0564,32863254340.0
2007-06-04 11:00:00,1.0564,1.0566,1.0548,1.0559,49234089256.0
2007-06-04 12:00:00,1.0559,1.05695,1.05575,1.05665,16748100056.0
2007-06-04 13:00:00,1.0567,1.0573,1.0564,1.05675,21023910104.0
2007-06-04 14:00:00,1.05675,1.05875,1.0566,1.05745,36220787117.0
2007-06-04 15:00:00,1.05745,1.0585,1.0574,1.0575,28246950011.0
2007-06-04 16:00:00,1.0575,1.0582,1.0568,1.0568,28161781897.0
2007-06-04 17:00:00,1.0568,1.0582,1.0566,1.0579,41521299975.0
2007-06-04 18:00:00,1.0579,1.0588,1.0574,1.0582,22882800032.0
2007-06-04 19:00:00,1.05825,1.0589,1.05795,1.05845,17323600046.0
2007-06-04 20:00:00,1.05845,1.059,1.05766,1.0584,18975757873.0
2007-06-04 21:00:00,1.0584,1.0589,1.0582,1.05835,9705399999.0
2007-06-04 22:00:00,1.05835,1.0587,1.05785,1.0586,11237400004.0
2007-06-04 23:00:00,1.0585,1.0587,1.057,1.0574,4397299993.0
2007-06-05 00:00:00,1.0574,1.05845,1.05722,1.05845,4127699994.0
2007-06-05 01:00:00,1.0584,1.0586,1.0578,1.05825,5585700005.0
2007-06-05 02:00:00,1.0584,1.05895,1.0577,1.0581,2780199999.0
2007-06-05 03:00:00,1.05805,1.0586,1.05766,1.05805,5200500005.0
2007-06-05 04:00:00,1.0579,1.05875,1.0576,1.0587,4791499998.0
2007-06-05 05:00:00,1.05875,1.0589,1.05784,1.0581,12910899986.0
2007-06-05 06:00:00,1.0581,1.0586,1.05762,1.0581,9015400013.0
2007-06-05 07:00:00,1.0581,1.0583,1.05733,1.0581,7694200008.0
2007-06-05 08:00:00,1.0581,1.05925,1.05665,1.0579,17414100022.0
2007-06-05 09:00:00,1.0578,1.05835,1.0566,1.0574,18810799996.0
2007-06-05 10:00:00,1.0574,1.0582,1.057,1.05735,12215507506.0
2007-06-05 11:00:00,1.0574,1.0597,1.0573,1.0584,20817300029.0
2007-06-05 12:00:00,1.0584,1.06,1.05835,1.0599,9284468884.0
2007-06-05 13:00:00,1.0598,1.0599,1.0583,1.0585,28118299926.0
2007-06-05 14:00:00,1.0585,1.0594,1.0562,1.0585,59389700049.0
2007-06-05 15:00:00,1.0585,1.06,1.058,1.0595,40631690025.0
2007-06-05 16:00:00,1.0595,1.0612,1.059,1.0607,21470528991.0
2007-06-05 17:00:00,1.0605,1.0609,1.05991,1.0604,47164890008.0
2007-06-05 18:00:00,1.0604,1.06155,1.06035,1.06115,20831242227.0
2007-06-05 19:00:00,1.06115,1.0635,1.0611,1.0628,33566800008.0
2007-06-05 20:00:00,1.0628,1.06295,1.0616,1.0618,11796300014.0
2007-06-05 21:00:00,1.0618,1.0629,1.06158,1.0629,12645049997.0
2007-06-05 22:00:00,1.0629,1.0637,1.062,1.0632,21508440006.0
2007-06-05 23:00:00,1.0632,1.0637,1.0629,1.0633,4959999997.0
2007-06-06 00:00:00,1.0633,1.0633,1.06215,1.0622,4401300009.0
2007-06-06 01:00:00,1.0622,1.06245,1.06178,1.06222,5929699996.0
2007-06-06 02:00:00,1.0621,1.0624,1.0618,1.0622,4937099992.0
2007-06-06 03:00:00,1.0622,1.0622,1.06086,1.0614,9605200023.0
2007-06-06 04:00:00,1.0615,1.0617,1.0584,1.0587,14165527230.0
2007-06-06 05:00:00,1.0587,1.0588,1.05755,1.0586,14562000008.0
2007-06-06 06:00:00,1.0586,1.059,1.05815,1.0588,9764220007.0
2007-06-06 07:00:00,1.0588,1.0598,1.05857,1.0596,11144319415.0
2007-06-06 08:00:00,1.0596,1.0599,1.05906,1.0597,9733999988.0
2007-06-06 09:00:00,1.0597,1.0607,1.05881,1.06045,13916999988.0
2007-06-06 10:00:00,1.06045,1.06185,1.06045,1.06045,26400057646.0
2007-06-06 11:00:00,1.06045,1.0608,1.0583,1.06065,17000777586.0
2007-06-06 12:00:00,1.0607,1.06335,1.0604,1.063,15411499987.0
2007-06-06 13:00:00,1.063,1.0631,1.0618,1.0623,21326099967.0
2007-06-06 14:00:00,1.06235,1.06245,1.0585,1.0588,72946461214.0
2007-06-06 15:00:00,1.0589,1.0592,1.05715,1.058,77205380166.0
2007-06-06 16:00:00,1.0579,1.0585,1.0561,1.0579,72429133920.0
2007-06-06 17:00:00,1.0578,1.0587,1.0569,1.0586,66364500023.0
2007-06-06 18:00:00,1.0586,1.0595,1.057,1.0576,43775399956.0
2007-06-06 19:00:00,1.0576,1.0587,1.0573,1.0585,32856289053.0
2007-06-06 20:00:00,1.0585,1.0588,1.0576,1.0586,21815399942.0
2007-06-06 21:00:00,1.0586,1.0588,1.0575,1.0578,23945900025.0
2007-06-06 22:00:00,1.0578,1.0587,1.0578,1.0583,13437300017.0
2007-06-06 23:00:00,1.0583,1.0585,1.05739,1.0579,6157600015.0
2007-06-07 00:00:00,1.0579,1.0588,1.05742,1.05835,4251199998.0
2007-06-07 01:00:00,1.05812,1.05885,1.05808,1.0588,4117500013.0
2007-06-07 02:00:00,1.0588,1.05885,1.05756,1.0585,6686999994.0
2007-06-07 03:00:00,1.0585,1.0585,1.0566,1.057,9053060028.0
2007-06-07 04:00:00,1.057,1.0574,1.05655,1.05705,5580099996.0
2007-06-07 05:00:00,1.0573,1.0579,1.05677,1.0576,9075599992.0
2007-06-07 06:00:00,1.0576,1.0576,1.05684,1.0575,5880079988.0
2007-06-07 07:00:00,1.0575,1.0575,1.0565,1.0572,7544800007.0
2007-06-07 08:00:00,1.0573,1.0574,1.0562,1.057,12923900067.0
2007-06-07 09:00:00,1.057,1.059,1.057,1.05825,15243200048.0
2007-06-07 10:00:00,1.05825,1.0586,1.05675,1.0571,18774400106.0
2007-06-07 11:00:00,1.0571,1.05945,1.057,1.0585,18521700011.0
2007-06-07 12:00:00,1.0585,1.0599,1.0582,1.0598,20475000028.0
2007-06-07 13:00:00,1.0597,1.0601,1.0586,1.05925,15033939994.0
2007-06-07 14:00:00,1.0592,1.0621,1.05875,1.05995,37404400003.0
2007-06-07 15:00:00,1.06,1.06,1.05805,1.0588,41655538362.0
2007-06-07 16:00:00,1.0588,1.0613,1.05705,1.0611,47725700020.0
2007-06-07 17:00:00,1.0613,1.0614,1.06,1.0611,28160599987.0
2007-06-07 18:00:00,1.06105,1.062,1.06008,1.0618,37443296150.0
2007-06-07 19:00:00,1.0618,1.06325,1.06085,1.06295,37271499944.0
2007-06-07 20:00:00,1.06295,1.0635,1.06175,1.062,22726950032.0
2007-06-07 21:00:00,1.062,1.0636,1.062,1.06345,13866800021.0
2007-06-07 22:00:00,1.06345,1.0652,1.0631,1.0647,27549899994.0
2007-06-07 23:00:00,1.0647,1.0665,1.0646,1.0649,8962900002.0
2007-06-08 00:00:00,1.0649,1.0652,1.0635,1.0635,8047000005.0
2007-06-08 01:00:00,1.0635,1.06395,1.0607,1.06125,16376700035.0
2007-06-08 02:00:00,1.06115,1.0628,1.06085,1.0625,13321300026.0
2007-06-08 03:00:00,1.0625,1.063,1.06134,1.0615,11121900034.0
2007-06-08 04:00:00,1.06145,1.0622,1.0609,1.061,14323276709.0
2007-06-08 05:00:00,1.061,1.0617,1.0606,1.06122,12064200005.0
2007-06-08 06:00:00,1.0616,1.0625,1.0613,1.0622,12719699993.0
2007-06-08 07:00:00,1.0622,1.063,1.06191,1.06255,7064500023.0
2007-06-08 08:00:00,1.06255,1.06455,1.06245,1.0632,14060800032.0
2007-06-08 09:00:00,1.0631,1.065,1.06275,1.0644,27101105972.0
2007-06-08 10:00:00,1.0644,1.0652,1.0628,1.06295,27788700003.0
2007-06-08 11:00:00,1.06295,1.0665,1.06295,1.0663,28130469973.0
2007-06-08 12:00:00,1.0663,1.0685,1.0648,1.0664,44685999965.0
2007-06-08 13:00:00,1.0663,1.0713,1.0659,1.0686,44606625888.0
2007-06-08 14:00:00,1.0686,1.0689,1.0642,1.0648,48688285599.0
2007-06-08 15:00:00,1.06485,1.065,1.061,1.0611,51217151042.0
2007-06-08 16:00:00,1.0611,1.0617,1.0593,1.061,58308665454.0
2007-06-08 17:00:00,1.06115,1.0628,1.061,1.0622,46769479944.0
2007-06-08 18:00:00,1.0623,1.0624,1.0613,1.0621,34179699929.0
2007-06-08 19:00:00,1.0621,1.0624,1.0601,1.0608,22925581561.0
2007-06-08 20:00:00,1.0608,1.0614,1.06,1.0609,19657200028.0
2007-06-08 21:00:00,1.0609,1.06145,1.0599,1.0602,17326617251.0
2007-06-08 22:00:00,1.0602,1.0611,1.0598,1.0606,8879800018.0
2007-06-11 00:00:00,1.061,1.0615,1.061,1.0614,4838400056.0
2007-06-11 01:00:00,1.0615,1.0623,1.0613,1.0623,3974400046.0
2007-06-11 02:00:00,1.0623,1.0625,1.06084,1.0612,7181999983.0
2007-06-11 03:00:00,1.0612,1.0615,1.0604,1.06093,5703300029.0
2007-06-11 04:00:00,1.0611,1.06265,1.0608,1.0625,6889199988.0
2007-06-11 05:00:00,1.0626,1.063,1.06206,1.06235,11039600024.0
2007-06-11 06:00:00,1.0626,1.06265,1.06129,1.0617,19395600039.0
2007-06-11 07:00:00,1.0617,1.0619,1.0601,1.0607,21518300001.0
2007-06-11 08:00:00,1.0607,1.0626,1.05982,1.0619,16314300079.0
2007-06-11 09:00:00,1.0619,1.0632,1.061,1.0621,21923799966.0
2007-06-11 10:00:00,1.0621,1.06305,1.06175,1.0622,23498300079.0
2007-06-11 11:00:00,1.0622,1.06255,1.06095,1.0621,18938700011.0
2007-06-11 12:00:00,1.06205,1.063,1.06145,1.0626,19472300016.0
2007-06-11 13:00:00,1.06275,1.0635,1.06165,1.0625,15720306886.0
2007-06-11 14:00:00,1.0625,1.0628,1.0608,1.0609,27843357867.0
2007-06-11 15:00:00,1.0609,1.06155,1.06,1.0614,33070699992.0
2007-06-11 16:00:00,1.0614,1.06255,1.06045,1.0619,40274357895.0
2007-06-11 17:00:00,1.0619,1.0619,1.061,1.06135,20440179985.0
2007-06-11 18:00:00,1.06135,1.06165,1.0608,1.06125,17175299947.0
2007-06-11 19:00:00,1.06125,1.06135,1.06033,1.0611,8974914812.0
2007-06-11 20:00:00,1.0611,1.0612,1.06032,1.0608,7189942347.0
2007-06-11 21:00:00,1.06039,1.0608,1.0595,1.06035,24675200000.0
2007-06-11 22:00:00,1.0604,1.0607,1.0597,1.0598,6310199998.0
2007-06-11 23:00:00,1.0596,1.06,1.05929,1.0597,4381300005.0
2007-06-12 00:00:00,1.0601,1.0606,1.0595,1.0596,6545399987.0
2007-06-12 01:00:00,1.0596,1.06,1.05874,1.0595,5619699996.0
2007-06-12 02:00:00,1.05916,1.06003,1.05905,1.05935,4892599997.0
2007-06-12 03:00:00,1.05915,1.06,1.05899,1.0597,5856000009.0
2007-06-12 04:00:00,1.0597,1.06015,1.05895,1.059,7587300015.0
2007-06-12 05:00:00,1.0591,1.0595,1.05882,1.0594,9545699998.0
2007-06-12 06:00:00,1.0594,1.05995,1.0589,1.0595,17298100010.0
2007-06-12 07:00:00,1.0595,1.0607,1.05905,1.06065,15193800028.0
2007-06-12 08:00:00,1.0606,1.0608,1.0596,1.06065,14102100039.0
2007-06-12 09:00:00,1.0607,1.06165,1.0591,1.0615,27321757758.0
2007-06-12 10:00:00,1.0615,1.06175,1.06043,1.061,14588199997.0
2007-06-12 11:00:00,1.061,1.06155,1.05952,1.0615,21417500023.0
2007-06-12 12:00:00,1.0615,1.06185,1.06025,1.061,21793103627.0
2007-06-12 13:00:00,1.06095,1.06235,1.0608,1.0622,14243202871.0
2007-06-12 14:00:00,1.06215,1.0628,1.0618,1.0626,24146100011.0
2007-06-12 15:00:00,1.06255,1.06335,1.06215,1.0632,24408299979.0
2007-06-12 16:00:00,1.0632,1.0654,1.0631,1.06455,45393260016.0
2007-06-12 17:00:00,1.0645,1.0651,1.06345,1.06355,30405380047.0
2007-06-12 18:00:00,1.06355,1.06455,1.06305,1.0642,13757799984.0
2007-06-12 19:00:00,1.0642,1.06425,1.06255,1.0628,24258800021.0
2007-06-12 20:00:00,1.0628,1.0648,1.0626,1.0645,40517399980.0
2007-06-12 21:00:00,1.0645,1.0668,1.0645,1.0667,33986999912.0
2007-06-12 22:00:00,1.0666,1.0677,1.0665,1.0677,20373000048.0
2007-06-12 23:00:00,1.0677,1.068,1.0659,1.067,6995700015.0
2007-06-13 00:00:00,1.06688,1.0671,1.06641,1.0669,5978300029.0
2007-06-13 01:00:00,1.0669,1.0673,1.06635,1.06715,3829000004.0
2007-06-13 02:00:00,1.06725,1.0674,1.06644,1.067,8644706612.0
2007-06-13 03:00:00,1.06679,1.0671,1.06582,1.06612,5102424917.0
2007-06-13 04:00:00,1.06635,1.0678,1.06599,1.0676,9124400005.0
2007-06-13 05:00:00,1.0676,1.0678,1.0669,1.0672,11736100041.0
2007-06-13 06:00:00,1.0673,1.0675,1.06695,1.0673,7881499990.0
2007-06-13 07:00:00,1.06705,1.0678,1.06618,1.0668,19468100023.0
2007-06-13 08:00:00,1.0668,1.0672,1.0661,1.0665,17672799989.0
2007-06-13 09:00:00,1.0665,1.07055,1.0662,1.0702,31913000038.0
2007-06-13 10:00:00,1.0702,1.0738,1.0693,1.072,35459200026.0
2007-06-13 11:00:00,1.072,1.07335,1.0715,1.07205,28762300014.0
2007-06-13 12:00:00,1.07205,1.07295,1.0719,1.0725,20110870040.0
2007-06-13 13:00:00,1.0725,1.0726,1.0707,1.07135,27929226737.0
2007-06-13 14:00:00,1.07135,1.0739,1.0703,1.0719,62323000077.0
2007-06-13 15:00:00,1.07195,1.07205,1.0694,1.0708,46623931815.0
2007-06-13 16:00:00,1.0707,1.0711,1.0659,1.0666,85353060190.0
2007-06-13 17:00:00,1.0665,1.0675,1.0645,1.06665,62487499918.0
2007-06-13 18:00:00,1.0666,1.0685,1.0658,1.0683,43537600028.0
2007-06-13 19:00:00,1.0683,1.069,1.0675,1.0683,33826200059.0
2007-06-13 20:00:00,1.0684,1.0684,1.0669,1.0677,42803400023.0
2007-06-13 21:00:00,1.0678,1.0679,1.0659,1.06615,27996399993.0
2007-06-13 22:00:00,1.0662,1.0665,1.0659,1.066,14424679977.0
2007-06-13 23:00:00,1.0657,1.0675,1.0654,1.0664,7991200018.0
2007-06-14 00:00:00,1.0668,1.0675,1.06616,1.0672,5695699989.0
2007-06-14 01:00:00,1.0672,1.0677,1.06697,1.0676,4015199989.0
2007-06-14 02:00:00,1.06721,1.0676,1.06641,1.0672,9916600071.0
2007-06-14 03:00:00,1.0672,1.0673,1.06659,1.0669,5994800041.0
2007-06-14 04:00:00,1.06687,1.0673,1.06649,1.0673,2478400000.0
2007-06-14 05:00:00,1.06688,1.0676,1.0668,1.0675,11768800019.0
2007-06-14 06:00:00,1.06714,1.06763,1.0667,1.06713,18165599955.0
2007-06-14 07:00:00,1.06721,1.0676,1.06694,1.0675,19938699981.0
2007-06-14 08:00:00,1.0675,1.06815,1.06685,1.06765,14576300008.0
2007-06-14 09:00:00,1.0677,1.0688,1.06635,1.0665,29141600029.0
2007-06-14 10:00:00,1.0665,1.067,1.06545,1.0657,23313199951.0
2007-06-14 11:00:00,1.0657,1.0662,1.0646,1.0657,31192999997.0
2007-06-14 12:00:00,1.0657,1.0674,1.06533,1.0674,36335900042.0
2007-06-14 13:00:00,1.0674,1.06765,1.0663,1.0667,37882400042.0
2007-06-14 14:00:00,1.06675,1.0685,1.06625,1.0673,67314699990.0
2007-06-14 15:00:00,1.0674,1.0677,1.0664,1.0668,54020070037.0
2007-06-14 16:00:00,1.0668,1.0684,1.06615,1.0683,53675400100.0
2007-06-14 17:00:00,1.06825,1.0686,1.06805,1.0684,50223990032.0
2007-06-14 18:00:00,1.0684,1.0684,1.06745,1.06805,17681300005.0
2007-06-14 19:00:00,1.0681,1.069,1.0678,1.0681,29244259992.0
2007-06-14 20:00:00,1.0683,1.0689,1.06795,1.0684,32645824323.0
2007-06-14 21:00:00,1.0684,1.0686,1.06795,1.0685,14136200015.0
2007-06-14 22:00:00,1.0685,1.0687,1.0679,1.0679,8169400002.0
2007-06-14 23:00:00,1.068,1.0689,1.0675,1.06755,4860999998.0
2007-06-15 00:00:00,1.068,1.069,1.06724,1.0676,8966900017.0
2007-06-15 01:00:00,1.0676,1.068,1.06725,1.0678,4122400013.0
2007-06-15 02:00:00,1.0679,1.0682,1.0669,1.0674,6848800019.0
2007-06-15 03:00:00,1.0674,1.0674,1.0665,1.0668,6719500017.0
2007-06-15 04:00:00,1.0668,1.0672,1.06572,1.06655,9085200007.0
2007-06-15 05:00:00,1.0666,1.0668,1.06614,1.0667,12639800011.0
2007-06-15 06:00:00,1.06645,1.0667,1.06597,1.06634,22454699999.0
2007-06-15 07:00:00,1.0667,1.06695,1.06601,1.06678,17858700017.0
2007-06-15 08:00:00,1.0668,1.0672,1.06621,1.06665,12173300058.0
2007-06-15 09:00:00,1.06643,1.0681,1.06619,1.0674,12399450028.0
2007-06-15 10:00:00,1.0674,1.0679,1.0659,1.0666,25316845034.0
2007-06-15 11:00:00,1.06655,1.0667,1.0651,1.0654,21198500025.0
2007-06-15 12:00:00,1.0654,1.0655,1.06256,1.0632,39234880090.0
2007-06-15 13:00:00,1.0632,1.06485,1.0632,1.0636,41466399971.0
2007-06-15 14:00:00,1.06365,1.0644,1.0603,1.0616,54905950004.0
2007-06-15 15:00:00,1.0616,1.0642,1.0609,1.0632,62852600087.0
2007-06-15 16:00:00,1.06285,1.06415,1.0624,1.06375,57053400037.0
2007-06-15 17:00:00,1.0637,1.06835,1.06335,1.0679,53284213869.0
2007-06-15 18:00:00,1.0678,1.06895,1.06695,1.06755,28093602439.0
2007-06-15 19:00:00,1.0676,1.0679,1.06695,1.0672,14978449986.0
2007-06-15 20:00:00,1.06725,1.0685,1.0671,1.0684,12084807078.0
2007-06-15 21:00:00,1.0684,1.06865,1.0676,1.0684,14793800018.0
2007-06-15 22:00:00,1.0684,1.0684,1.06692,1.0676,8752299995.0
2007-06-18 00:00:00,1.0679,1.0686,1.0671,1.0677,1273800000.0
2007-06-18 01:00:00,1.0679,1.068,1.0667,1.0667,1158000000.0
2007-06-18 02:00:00,1.0668,1.0676,1.06638,1.0672,8306099995.0
2007-06-18 03:00:00,1.0672,1.0673,1.06576,1.06635,7009800008.0
2007-06-18 04:00:00,1.06635,1.06665,1.0655,1.06575,3605800005.0
2007-06-18 05:00:00,1.06575,1.0661,1.06491,1.0661,8988100012.0
2007-06-18 06:00:00,1.06585,1.0669,1.06547,1.06565,15068800061.0
2007-06-18 07:00:00,1.06568,1.0666,1.0654,1.0663,19396899959.0
2007-06-18 08:00:00,1.0663,1.0663,1.06513,1.0653,12760390004.0
2007-06-18 09:00:00,1.0653,1.0696,1.06515,1.0691,31273300004.0
2007-06-18 10:00:00,1.0691,1.0695,1.06835,1.0692,12355175624.0
2007-06-18 11:00:00,1.0692,1.0716,1.0692,1.0696,30230599992.0
2007-06-18 12:00:00,1.0696,1.0719,1.06955,1.0711,30169700037.0
2007-06-18 13:00:00,1.0712,1.0726,1.0709,1.0718,31922299999.0
2007-06-18 14:00:00,1.07175,1.0752,1.0716,1.0742,65515499852.0
2007-06-18 15:00:00,1.0743,1.0743,1.0723,1.07315,61540780119.0
2007-06-18 16:00:00,1.0732,1.0742,1.0724,1.0733,64973100012.0
2007-06-18 17:00:00,1.0734,1.0735,1.0706,1.072,62335359990.0
2007-06-18 18:00:00,1.072,1.0726,1.0716,1.0722,36100899972.0
2007-06-18 19:00:00,1.0722,1.07295,1.07205,1.0722,26180299953.0
2007-06-18 20:00:00,1.0722,1.0726,1.0718,1.0726,19447199945.0
2007-06-18 21:00:00,1.0726,1.0726,1.0713,1.0715,29128799979.0
2007-06-18 22:00:00,1.0715,1.0723,1.0708,1.0708,10814200016.0
2007-06-18 23:00:00,1.0709,1.0717,1.07069,1.0709,5730600004.0
2007-06-19 00:00:00,1.071,1.0716,1.07061,1.0711,7664799996.0
2007-06-19 01:00:00,1.0711,1.0712,1.07039,1.0709,7321000007.0
2007-06-19 02:00:00,1.0709,1.07095,1.07023,1.07055,2723799993.0
2007-06-19 03:00:00,1.07055,1.0711,1.0702,1.07085,5831600009.0
2007-06-19 04:00:00,1.07085,1.07155,1.07045,1.07095,7098500021.0
2007-06-19 05:00:00,1.0712,1.07135,1.07047,1.07075,10827800015.0
2007-06-19 06:00:00,1.0709,1.07155,1.07041,1.07095,18835100024.0
2007-06-19 07:00:00,1.071,1.07135,1.07042,1.0708,15768000022.0
2007-06-19 08:00:00,1.0708,1.07165,1.07059,1.07115,13926942619.0
2007-06-19 09:00:00,1.0712,1.0721,1.0702,1.0715,27508777793.0
2007-06-19 10:00:00,1.0715,1.0717,1.0695,1.0698,20241500011.0
2007-06-19 11:00:00,1.0698,1.071,1.0689,1.0699,21348399982.0
2007-06-19 12:00:00,1.0698,1.071,1.0691,1.0701,25870300002.0
2007-06-19 13:00:00,1.0697,1.0721,1.0667,1.0672,48473670004.0
2007-06-19 14:00:00,1.0671,1.0692,1.0665,1.0689,52258100029.0
2007-06-19 15:00:00,1.06895,1.06985,1.068,1.068,35628499951.0
2007-06-19 16:00:00,1.06805,1.06885,1.0629,1.063,68665699977.0
2007-06-19 17:00:00,1.0629,1.0642,1.0629,1.0636,49789799950.0
2007-06-19 18:00:00,1.06365,1.0641,1.06295,1.063,38491699997.0
2007-06-19 19:00:00,1.063,1.0633,1.0622,1.0624,45663999979.0
2007-06-19 20:00:00,1.06245,1.0629,1.0618,1.06275,54780800078.0
2007-06-19 21:00:00,1.06275,1.0631,1.06213,1.0631,24261200068.0
2007-06-19 22:00:00,1.0631,1.0631,1.0614,1.0622,20360400044.0
2007-06-19 23:00:00,1.0622,1.0627,1.06199,1.06221,4700800007.0
2007-06-20 00:00:00,1.0625,1.0629,1.06195,1.0624,7555999993.0
2007-06-20 01:00:00,1.0624,1.063,1.06201,1.0625,5634000016.0
2007-06-20 02:00:00,1.0625,1.0628,1.06183,1.0626,9727700064.0
2007-06-20 03:00:00,1.0626,1.0626,1.06186,1.06205,4912379994.0
2007-06-20 04:00:00,1.0622,1.0625,1.06188,1.0624,3823780018.0
2007-06-20 05:00:00,1.0624,1.0627,1.06177,1.0627,5665600008.0
2007-06-20 06:00:00,1.0627,1.0629,1.06205,1.0625,10251400074.0
2007-06-20 07:00:00,1.0625,1.06285,1.06175,1.0621,11389800009.0
2007-06-20 08:00:00,1.0621,1.06315,1.0616,1.0628,7813400004.0
2007-06-20 09:00:00,1.0628,1.06375,1.0618,1.06315,24482499995.0
2007-06-20 10:00:00,1.06315,1.06515,1.06245,1.0649,24644538788.0
2007-06-20 11:00:00,1.0649,1.0664,1.06422,1.0657,27991400014.0
2007-06-20 12:00:00,1.0657,1.0665,1.06505,1.0652,21655099999.0
2007-06-20 13:00:00,1.06515,1.0663,1.06486,1.0657,15305183966.0
2007-06-20 14:00:00,1.0657,1.06735,1.0655,1.0672,32597879220.0
2007-06-20 15:00:00,1.0672,1.06865,1.06655,1.0677,68841099894.0
2007-06-20 16:00:00,1.0677,1.068,1.064,1.064,58699099946.0
2007-06-20 17:00:00,1.0641,1.0648,1.06305,1.0646,45021731980.0
2007-06-20 18:00:00,1.06455,1.0647,1.06369,1.06465,14835360028.0
2007-06-20 19:00:00,1.06465,1.06555,1.06438,1.065,15825000009.0
2007-06-20 20:00:00,1.06486,1.0661,1.06445,1.06595,11414279980.0
2007-06-20 21:00:00,1.06595,1.0674,1.06515,1.067,14089699987.0
2007-06-20 22:00:00,1.0669,1.0673,1.0657,1.0661,18862200051.0
2007-06-20 23:00:00,1.0661,1.0664,1.0649,1.066,6756600040.0
2007-06-21 00:00:00,1.06588,1.0677,1.06574,1.0673,8233100009.0
2007-06-21 01:00:00,1.0674,1.0678,1.0662,1.06685,7730100060.0
2007-06-21 02:00:00,1.0668,1.06715,1.06638,1.06688,7349500007.0
2007-06-21 03:00:00,1.0668,1.06735,1.06656,1.0672,6938000014.0
2007-06-21 04:00:00,1.06683,1.0672,1.06624,1.067,4018599998.0
2007-06-21 05:00:00,1.067,1.067,1.06615,1.06655,13336600004.0
2007-06-21 06:00:00,1.06665,1.0669,1.06595,1.0663,14988300067.0
2007-06-21 07:00:00,1.0663,1.067,1.06585,1.06635,20385800027.0
2007-06-21 08:00:00,1.06635,1.0669,1.06566,1.0667,8819900013.0
2007-06-21 09:00:00,1.06675,1.068,1.0665,1.06795,18997899952.0
2007-06-21 10:00:00,1.06795,1.06805,1.066,1.06635,17668800021.0
2007-06-21 11:00:00,1.0664,1.06685,1.0653,1.06545,16216024809.0
2007-06-21 12:00:00,1.0654,1.0663,1.0643,1.0661,22737300028.0
2007-06-21 13:00:00,1.0661,1.067,1.066,1.06628,18050999958.0
2007-06-21 14:00:00,1.0665,1.0717,1.0662,1.0708,50840966002.0
2007-06-21 15:00:00,1.0708,1.0725,1.06965,1.0713,71684500008.0
2007-06-21 16:00:00,1.0714,1.0718,1.0701,1.07115,69956510888.0
2007-06-21 17:00:00,1.0708,1.0735,1.0705,1.0727,59634700022.0
2007-06-21 18:00:00,1.0727,1.0742,1.0726,1.07385,61276802443.0
2007-06-21 19:00:00,1.0739,1.075,1.0732,1.0744,28391209996.0
2007-06-21 20:00:00,1.0744,1.0759,1.0742,1.0758,50193340578.0
2007-06-21 21:00:00,1.0758,1.0758,1.0743,1.0745,30272723292.0
2007-06-21 22:00:00,1.0745,1.0747,1.0739,1.0745,10224000013.0
2007-06-21 23:00:00,1.0745,1.0748,1.07367,1.07385,5375400006.0
2007-06-22 00:00:00,1.0741,1.0744,1.07359,1.074,4596299999.0
2007-06-22 01:00:00,1.074,1.074,1.07335,1.07352,4488199994.0
2007-06-22 02:00:00,1.0737,1.0738,1.07267,1.07375,7398006597.0
2007-06-22 03:00:00,1.07375,1.0739,1.07298,1.0736,3951999988.0
2007-06-22 04:00:00,1.0736,1.0737,1.07282,1.07345,5034300016.0
2007-06-22 05:00:00,1.07345,1.0744,1.07297,1.07375,14870300028.0
2007-06-22 06:00:00,1.07375,1.0741,1.07317,1.07385,14462700050.0
2007-06-22 07:00:00,1.07359,1.0751,1.07327,1.0744,16667199985.0
2007-06-22 08:00:00,1.0744,1.0748,1.0725,1.0734,19635699944.0
2007-06-22 09:00:00,1.0734,1.0739,1.07282,1.0735,15502999984.0
2007-06-22 10:00:00,1.0735,1.07365,1.0716,1.0726,22120899988.0
2007-06-22 11:00:00,1.0726,1.0728,1.07115,1.07215,23644759977.0
2007-06-22 12:00:00,1.0722,1.0725,1.07105,1.0719,24476599890.0
2007-06-22 13:00:00,1.07185,1.0724,1.07085,1.0722,28609259986.0
2007-06-22 14:00:00,1.0722,1.0724,1.07,1.0712,75323699639.0
2007-06-22 15:00:00,1.0712,1.0714,1.06905,1.07035,44841199530.0
2007-06-22 16:00:00,1.07035,1.0705,1.0665,1.0673,66041999862.0
2007-06-22 17:00:00,1.0673,1.0684,1.0671,1.0675,61450599912.0
2007-06-22 18:00:00,1.0676,1.0693,1.06745,1.0686,25136839078.0
2007-06-22 19:00:00,1.0686,1.0687,1.06797,1.06855,11680907134.0
2007-06-22 20:00:00,1.0685,1.06915,1.06805,1.0688,17251200003.0
2007-06-22 21:00:00,1.0689,1.0698,1.06855,1.0694,21129300043.0
2007-06-22 22:00:00,1.0695,1.0695,1.0678,1.0678,10175999996.0
2007-06-25 00:00:00,1.0686,1.0688,1.0682,1.0684,420000000.0
2007-06-25 01:00:00,1.0683,1.0687,1.068,1.0684,510000000.0
2007-06-25 02:00:00,1.06845,1.0695,1.06778,1.06855,7350600029.0
2007-06-25 03:00:00,1.0686,1.06875,1.06801,1.06835,3905100013.0
2007-06-25 04:00:00,1.0683,1.0695,1.06826,1.0691,6793800004.0
2007-06-25 05:00:00,1.0691,1.06925,1.06845,1.06884,7078599997.0
2007-06-25 06:00:00,1.0692,1.0698,1.06858,1.06905,10415000014.0
2007-06-25 07:00:00,1.06888,1.0726,1.06863,1.0721,20027200001.0
2007-06-25 08:00:00,1.0721,1.0727,1.07185,1.0724,15438700037.0
2007-06-25 09:00:00,1.0724,1.0727,1.07172,1.07215,15941800017.0
2007-06-25 10:00:00,1.07215,1.07225,1.07055,1.0711,18642599998.0
2007-06-25 11:00:00,1.07105,1.07235,1.07055,1.07205,15699699972.0
2007-06-25 12:00:00,1.07205,1.0732,1.07095,1.0714,14597800012.0
2007-06-25 13:00:00,1.0714,1.0719,1.07088,1.07125,7524899984.0
2007-06-25 14:00:00,1.07125,1.0728,1.071,1.0713,17656321412.0
2007-06-25 15:00:00,1.0713,1.07145,1.0701,1.0705,29164800067.0
2007-06-25 16:00:00,1.0704,1.0707,1.0686,1.0702,45663919958.0
2007-06-25 17:00:00,1.0702,1.07205,1.07,1.0712,41986800015.0
2007-06-25 18:00:00,1.0712,1.0715,1.07005,1.0706,27094799988.0
2007-06-25 19:00:00,1.0706,1.07085,1.0686,1.0688,28399600028.0
2007-06-25 20:00:00,1.0688,1.0703,1.06855,1.0702,22552499989.0
2007-06-25 21:00:00,1.0702,1.0706,1.06955,1.07045,22027900031.0
2007-06-25 22:00:00,1.07045,1.071,1.07,1.07,17487400037.0
2007-06-25 23:00:00,1.07,1.0705,1.069,1.07,6752100023.0
2007-06-26 00:00:00,1.07,1.0705,1.06962,1.07005,5425500005.0
2007-06-26 01:00:00,1.0701,1.0707,1.06981,1.0706,7809700001.0
2007-06-26 02:00:00,1.0706,1.07165,1.07012,1.0708,10986500001.0
2007-06-26 03:00:00,1.0708,1.0713,1.07032,1.07115,6785900009.0
2007-06-26 04:00:00,1.0712,1.07225,1.07052,1.07195,14065900022.0
2007-06-26 05:00:00,1.07195,1.07215,1.07139,1.0719,7680200006.0
2007-06-26 06:00:00,1.0719,1.07225,1.07144,1.0718,13730000023.0
2007-06-26 07:00:00,1.07154,1.0721,1.07095,1.0713,10148579989.0
2007-06-26 08:00:00,1.07134,1.0719,1.0708,1.0713,10650247035.0
2007-06-26 09:00:00,1.0713,1.07255,1.07098,1.0713,18354110548.0
2007-06-26 10:00:00,1.07129,1.07245,1.0701,1.0703,23876900040.0
2007-06-26 11:00:00,1.0703,1.0709,1.06964,1.0706,11452100008.0
2007-06-26 12:00:00,1.0706,1.0707,1.0688,1.06955,20238800016.0
2007-06-26 13:00:00,1.06955,1.06985,1.06855,1.06955,15063100011.0
2007-06-26 14:00:00,1.0695,1.0703,1.06725,1.06755,42638600046.0
2007-06-26 15:00:00,1.0675,1.0683,1.067,1.0676,59084899979.0
2007-06-26 16:00:00,1.0676,1.0695,1.0676,1.0686,55574400036.0
2007-06-26 17:00:00,1.0685,1.0698,1.06825,1.0691,43783400031.0
2007-06-26 18:00:00,1.0691,1.0704,1.069,1.07,33706699996.0
2007-06-26 19:00:00,1.0699,1.07,1.06879,1.0694,23058149961.0
2007-06-26 20:00:00,1.0694,1.0695,1.0688,1.0691,27883059976.0
2007-06-26 21:00:00,1.0691,1.0696,1.06895,1.0695,24770699990.0
2007-06-26 22:00:00,1.0695,1.0697,1.06884,1.0692,19418000000.0
2007-06-26 23:00:00,1.0693,1.0702,1.0684,1.07,8300100013.0
2007-06-27 00:00:00,1.0701,1.0702,1.06925,1.07,6510500019.0
2007-06-27 01:00:00,1.07,1.071,1.06957,1.0706,7476300011.0
2007-06-27 02:00:00,1.0706,1.07105,1.06988,1.0706,5788780193.0
2007-06-27 03:00:00,1.0707,1.0708,1.06977,1.07025,4537001997.0
2007-06-27 04:00:00,1.07004,1.0711,1.0695,1.071,9214330019.0
2007-06-27 05:00:00,1.0711,1.0713,1.07032,1.0713,8728800030.0
2007-06-27 06:00:00,1.0713,1.0713,1.07031,1.07046,10354299998.0
2007-06-27 07:00:00,1.0706,1.07205,1.07045,1.0719,10497200025.0
2007-06-27 08:00:00,1.07195,1.07335,1.071,1.0725,20842599986.0
2007-06-27 09:00:00,1.0725,1.0726,1.07085,1.0717,23915201859.0
2007-06-27 10:00:00,1.0718,1.0722,1.0704,1.072,24260648000.0
2007-06-27 11:00:00,1.072,1.07285,1.0703,1.0728,37641820061.0
2007-06-27 12:00:00,1.0728,1.07295,1.0711,1.0715,20980200033.0
2007-06-27 13:00:00,1.0715,1.0715,1.06926,1.0705,22695800029.0
2007-06-27 14:00:00,1.0705,1.0717,1.06905,1.0715,28162714567.0
2007-06-27 15:00:00,1.0715,1.0725,1.07095,1.0723,38051943115.0
2007-06-27 16:00:00,1.0723,1.07275,1.0698,1.0719,50520399960.0
2007-06-27 17:00:00,1.0718,1.07225,1.0711,1.07155,31036699951.0
2007-06-27 18:00:00,1.07155,1.0718,1.07065,1.0717,23631499956.0
2007-06-27 19:00:00,1.0717,1.07245,1.0714,1.0715,16696600007.0
2007-06-27 20:00:00,1.0715,1.0717,1.0709,1.0711,15672299996.0
2007-06-27 21:00:00,1.0711,1.07145,1.0701,1.07025,19501800058.0
2007-06-27 22:00:00,1.07025,1.0708,1.0698,1.0703,11172999986.0
2007-06-27 23:00:00,1.0703,1.0716,1.0697,1.0698,9829600045.0
2007-06-28 00:00:00,1.0698,1.0701,1.06921,1.0696,7827699999.0
2007-06-28 01:00:00,1.0696,1.0706,1.06951,1.0701,6393900000.0
2007-06-28 02:00:00,1.0701,1.07025,1.06941,1.06974,5732800042.0
2007-06-28 03:00:00,1.06978,1.07005,1.06903,1.06975,5602599981.0
2007-06-28 04:00:00,1.06948,1.0698,1.06896,1.0692,3848700005.0
2007-06-28 05:00:00,1.0691,1.06985,1.06898,1.0693,14815500008.0
2007-06-28 06:00:00,1.06955,1.07,1.06917,1.06931,10557300004.0
2007-06-28 07:00:00,1.0697,1.0703,1.067,1.068,16083000018.0
2007-06-28 08:00:00,1.068,1.06815,1.0654,1.0667,26886800036.0
2007-06-28 09:00:00,1.06675,1.067,1.0651,1.0658,31304200042.0
2007-06-28 10:00:00,1.0658,1.06595,1.0639,1.0646,33800949964.0
2007-06-28 11:00:00,1.0646,1.0653,1.06423,1.065,20603899988.0
2007-06-28 12:00:00,1.065,1.0661,1.06445,1.06575,21983300030.0
2007-06-28 13:00:00,1.06575,1.0666,1.0618,1.06275,49825099995.0
2007-06-28 14:00:00,1.06275,1.06275,1.0611,1.0618,62548099915.0
2007-06-28 15:00:00,1.0619,1.0623,1.0604,1.0614,54906900001.0
2007-06-28 16:00:00,1.0615,1.0633,1.0613,1.062,39817980030.0
2007-06-28 17:00:00,1.0621,1.0633,1.0621,1.0626,64144400065.0
2007-06-28 18:00:00,1.0626,1.0629,1.0619,1.0621,40025152152.0
2007-06-28 19:00:00,1.0621,1.0621,1.06115,1.0613,47436699977.0
2007-06-28 20:00:00,1.0612,1.0613,1.0596,1.0602,65102999971.0
2007-06-28 21:00:00,1.0603,1.0603,1.0589,1.0593,40967899947.0
2007-06-28 22:00:00,1.0593,1.0594,1.0574,1.0592,28569699989.0
2007-06-28 23:00:00,1.0592,1.0602,1.05882,1.0593,8436599996.0
2007-06-29 00:00:00,1.0593,1.0594,1.0584,1.0593,4191000006.0
2007-06-29 01:00:00,1.0593,1.0598,1.05887,1.0595,5867000009.0
2007-06-29 02:00:00,1.05965,1.0601,1.0594,1.05975,6973300003.0
2007-06-29 03:00:00,1.05975,1.05985,1.05902,1.05965,11326900004.0
2007-06-29 04:00:00,1.05965,1.06,1.05896,1.0597,7084200014.0
2007-06-29 05:00:00,1.05965,1.05965,1.05787,1.0589,9769399980.0
2007-06-29 06:00:00,1.0589,1.0593,1.05815,1.05857,12977899999.0
2007-06-29 07:00:00,1.05875,1.0589,1.05736,1.0577,11859779999.0
2007-06-29 08:00:00,1.0577,1.0586,1.05705,1.0572,16561999948.0
2007-06-29 09:00:00,1.0572,1.058,1.05665,1.0574,30289996400.0
2007-06-29 10:00:00,1.0574,1.0574,1.0538,1.0543,45856899888.0
2007-06-29 11:00:00,1.0543,1.05525,1.0525,1.0529,49385152034.0
2007-06-29 12:00:00,1.05315,1.05435,1.0468,1.0542,57998799940.0
2007-06-29 13:00:00,1.05425,1.0561,1.0535,1.0542,44720206128.0
2007-06-29 14:00:00,1.0542,1.0625,1.0535,1.0619,80257199949.0
2007-06-29 15:00:00,1.0619,1.0624,1.0606,1.0612,72751658410.0
2007-06-29 16:00:00,1.0613,1.0659,1.061,1.0644,81452062611.0
2007-06-29 17:00:00,1.0631,1.0646,1.06185,1.0633,69382046124.0
2007-06-29 18:00:00,1.0632,1.0633,1.06075,1.061,47397400059.0
2007-06-29 19:00:00,1.061,1.0616,1.06045,1.0612,25957400006.0
2007-06-29 20:00:00,1.06115,1.0628,1.06092,1.0627,21458667681.0
2007-06-29 21:00:00,1.0626,1.0651,1.0625,1.0651,18711799946.0
2007-06-29 22:00:00,1.0651,1.0658,1.0643,1.0651,10789000010.0
2007-07-02 00:00:00,1.063,1.063,1.0621,1.0623,1609000000.0
2007-07-02 01:00:00,1.0625,1.0636,1.0623,1.0629,5792400000.0
2007-07-02 02:00:00,1.063,1.0632,1.06228,1.0629,7225500004.0
2007-07-02 03:00:00,1.06285,1.0632,1.06235,1.0627,3545900002.0
2007-07-02 04:00:00,1.0627,1.0628,1.06152,1.0618,5868599982.0
2007-07-02 05:00:00,1.062,1.0624,1.06153,1.0619,4320800012.0
2007-07-02 06:00:00,1.0619,1.06225,1.0616,1.06179,7136999997.0
2007-07-02 07:00:00,1.0621,1.06235,1.06166,1.0619,4606599983.0
2007-07-02 08:00:00,1.0619,1.0619,1.06072,1.06115,10760999995.0
2007-07-02 09:00:00,1.0612,1.0633,1.0609,1.0616,14405800003.0
2007-07-02 10:00:00,1.0616,1.0618,1.06,1.0604,23758640028.0
2007-07-02 11:00:00,1.0604,1.0607,1.05845,1.05975,29483775625.0
2007-07-02 12:00:00,1.05975,1.0614,1.059,1.0608,27519510617.0
2007-07-02 13:00:00,1.0608,1.061,1.05845,1.0587,27699100044.0
2007-07-02 14:00:00,1.0587,1.05945,1.0576,1.0582,38528099985.0
2007-07-02 15:00:00,1.0582,1.0593,1.0568,1.0575,40009051082.0
2007-07-02 16:00:00,1.05745,1.0575,1.0528,1.0531,69267101935.0
2007-07-02 17:00:00,1.0532,1.0553,1.0526,1.0552,46209753688.0
2007-07-02 18:00:00,1.0552,1.05575,1.0543,1.05555,18439701805.0
2007-07-02 19:00:00,1.05555,1.0562,1.05495,1.0558,15701999936.0
2007-07-02 20:00:00,1.0558,1.05615,1.0551,1.05605,9893399956.0
2007-07-02 21:00:00,1.05605,1.0564,1.05505,1.0555,11967299987.0
2007-07-02 22:00:00,1.0555,1.0559,1.05502,1.0557,7483099993.0
2007-07-02 23:00:00,1.0557,1.0564,1.0539,1.0555,5836500020.0
2007-07-03 00:00:00,1.0555,1.0556,1.05375,1.055,7056700033.0
2007-07-03 01:00:00,1.055,1.0567,1.055,1.0565,5124300016.0
2007-07-03 02:00:00,1.0565,1.058,1.05605,1.0574,5944099984.0
2007-07-03 03:00:00,1.05696,1.0577,1.05582,1.0566,10676600028.0
2007-07-03 04:00:00,1.0566,1.0571,1.05613,1.05657,3727900011.0
2007-07-03 05:00:00,1.0566,1.05695,1.05558,1.0563,6842200051.0
2007-07-03 06:00:00,1.0563,1.0563,1.05499,1.0555,7950299993.0
2007-07-03 07:00:00,1.0554,1.0555,1.05415,1.0544,8971900009.0
2007-07-03 08:00:00,1.0543,1.0555,1.05406,1.0547,12566099988.0
2007-07-03 09:00:00,1.0547,1.057,1.0546,1.0564,20593549991.0
2007-07-03 10:00:00,1.0563,1.0577,1.056,1.057,15988179016.0
2007-07-03 11:00:00,1.057,1.0578,1.05644,1.0574,13672699987.0
2007-07-03 12:00:00,1.0574,1.0587,1.0574,1.05845,23588109826.0
2007-07-03 13:00:00,1.0584,1.0584,1.0567,1.05715,13114299983.0
2007-07-03 14:00:00,1.0572,1.0578,1.0564,1.05695,21204600015.0
2007-07-03 15:00:00,1.05695,1.0575,1.0556,1.0572,46062959925.0
2007-07-03 16:00:00,1.0572,1.06345,1.0567,1.0625,64896999898.0
2007-07-03 17:00:00,1.0625,1.0626,1.0592,1.0592,37581601136.0
2007-07-03 18:00:00,1.0593,1.0612,1.0592,1.0608,38061800022.0
2007-07-03 19:00:00,1.0608,1.0614,1.06043,1.0609,11440400003.0
2007-07-03 20:00:00,1.0609,1.0611,1.05997,1.06027,9153199971.0
2007-07-03 21:00:00,1.0604,1.0607,1.06004,1.0603,11436799983.0
2007-07-03 22:00:00,1.0604,1.0614,1.05961,1.0611,13260100023.0
2007-07-03 23:00:00,1.0611,1.0616,1.0608,1.06085,4152600015.0
2007-07-04 00:00:00,1.06077,1.061,1.0601,1.0603,7251699992.0
2007-07-04 01:00:00,1.0603,1.061,1.05997,1.061,3801099987.0
2007-07-04 02:00:00,1.061,1.06115,1.06024,1.0607,5108600008.0
2007-07-04 03:00:00,1.06083,1.06096,1.0592,1.0601,7138999990.0
2007-07-04 04:00:00,1.0601,1.06025,1.05913,1.05987,5507000008.0
2007-07-04 05:00:00,1.05989,1.0602,1.0593,1.05963,8595799999.0
2007-07-04 06:00:00,1.05955,1.05985,1.05881,1.05945,5398999970.0
2007-07-04 07:00:00,1.05927,1.0599,1.05901,1.0595,7015399978.0
2007-07-04 08:00:00,1.0595,1.0597,1.0577,1.0577,13414700031.0
2007-07-04 09:00:00,1.0577,1.0579,1.0562,1.0563,20432800016.0
2007-07-04 10:00:00,1.0563,1.0574,1.05605,1.0573,24025000010.0
2007-07-04 11:00:00,1.0573,1.0579,1.0557,1.0576,18807899972.0
2007-07-04 12:00:00,1.0576,1.0586,1.05715,1.05775,15723700024.0
2007-07-04 13:00:00,1.05775,1.05859,1.05692,1.05845,10522900021.0
2007-07-04 14:00:00,1.05845,1.0589,1.05765,1.05875,4952899992.0
2007-07-04 15:00:00,1.05843,1.05975,1.05797,1.0596,8177999994.0
2007-07-04 16:00:00,1.0596,1.05965,1.0566,1.05665,14200800000.0
2007-07-04 17:00:00,1.05665,1.0584,1.0566,1.05695,11548459998.0
2007-07-04 18:00:00,1.05695,1.0575,1.05643,1.0568,9391600005.0
2007-07-04 19:00:00,1.05647,1.0577,1.05621,1.05755,10542499999.0
2007-07-04 20:00:00,1.0576,1.0579,1.05722,1.0577,4996000000.0
2007-07-04 21:00:00,1.0577,1.0586,1.05752,1.0584,6272600019.0
2007-07-04 22:00:00,1.0584,1.05855,1.0572,1.0574,5171800012.0
2007-07-04 23:00:00,1.0574,1.0582,1.05683,1.0582,3063200011.0
2007-07-05 00:00:00,1.0582,1.0583,1.05681,1.0574,10234002023.0
2007-07-05 01:00:00,1.05735,1.0579,1.0572,1.05733,6416300010.0
2007-07-05 02:00:00,1.0576,1.0586,1.05709,1.058,6911900008.0
2007-07-05 03:00:00,1.058,1.05835,1.05754,1.0582,5620200003.0
2007-07-05 04:00:00,1.05815,1.0582,1.0572,1.0577,5286600016.0
2007-07-05 05:00:00,1.0577,1.0583,1.05741,1.0576,13047200032.0
2007-07-05 06:00:00,1.05736,1.0581,1.05727,1.05777,8584699990.0
2007-07-05 07:00:00,1.05785,1.0579,1.05656,1.05741,9323999981.0
2007-07-05 08:00:00,1.0575,1.05785,1.05628,1.0577,5565099983.0
2007-07-05 09:00:00,1.0577,1.0589,1.05668,1.05705,16176799991.0
2007-07-05 10:00:00,1.05705,1.058,1.05675,1.05795,15050130011.0
2007-07-05 11:00:00,1.05795,1.0586,1.05699,1.0583,18298200018.0
2007-07-05 12:00:00,1.05835,1.059,1.05752,1.059,14321100020.0
2007-07-05 13:00:00,1.059,1.059,1.05741,1.0586,14986200009.0
2007-07-05 14:00:00,1.0586,1.0588,1.0559,1.0573,49008694550.0
2007-07-05 15:00:00,1.0573,1.0592,1.0572,1.0587,43790799857.0
2007-07-05 16:00:00,1.0588,1.0589,1.0569,1.0577,61006597130.0
2007-07-05 17:00:00,1.0576,1.05795,1.0564,1.0566,46556299949.0
2007-07-05 18:00:00,1.0566,1.0574,1.0562,1.05685,41256299964.0
2007-07-05 19:00:00,1.0568,1.0571,1.05641,1.0565,27958899936.0
2007-07-05 20:00:00,1.0565,1.0567,1.0554,1.0564,37538199995.0
2007-07-05 21:00:00,1.05635,1.057,1.0561,1.0566,15234899955.0
2007-07-05 22:00:00,1.0566,1.0568,1.05575,1.0561,22676899980.0
2007-07-05 23:00:00,1.0561,1.0565,1.05577,1.0559,4049899982.0
2007-07-06 00:00:00,1.0559,1.0568,1.05575,1.0564,10080900065.0
2007-07-06 01:00:00,1.0564,1.0567,1.05589,1.0567,7010700025.0
2007-07-06 02:00:00,1.0567,1.0567,1.05569,1.0563,12734999959.0
2007-07-06 03:00:00,1.0563,1.0564,1.05549,1.05615,7122499984.0
2007-07-06 04:00:00,1.05596,1.0563,1.0555,1.0561,5127299995.0
2007-07-06 05:00:00,1.0561,1.0564,1.05572,1.05625,7824300000.0
2007-07-06 06:00:00,1.0563,1.0567,1.05556,1.05665,8653999978.0
2007-07-06 07:00:00,1.0566,1.0567,1.0549,1.0551,18671499934.0
2007-07-06 08:00:00,1.0551,1.0561,1.05485,1.0558,21232599949.0
2007-07-06 09:00:00,1.0558,1.05635,1.05475,1.0556,24558099901.0
2007-07-06 10:00:00,1.05535,1.0565,1.05535,1.05615,22078239925.0
2007-07-06 11:00:00,1.05615,1.0562,1.05514,1.05555,21332800006.0
2007-07-06 12:00:00,1.05555,1.0566,1.05405,1.0555,24415700978.0
2007-07-06 13:00:00,1.0567,1.0567,1.0515,1.052,63088899824.0
2007-07-06 14:00:00,1.0521,1.05295,1.05,1.0501,57384250012.0
2007-07-06 15:00:00,1.0503,1.05035,1.0484,1.04895,55827287374.0
2007-07-06 16:00:00,1.04885,1.04925,1.046,1.0474,46746699959.0
2007-07-06 17:00:00,1.0466,1.0484,1.04655,1.0476,55701399968.0
2007-07-06 18:00:00,1.04775,1.0486,1.04765,1.0483,34651700011.0
2007-07-06 19:00:00,1.0483,1.04895,1.04805,1.04885,24252199947.0
2007-07-06 20:00:00,1.0488,1.0496,1.04839,1.0493,25123592324.0
2007-07-06 21:00:00,1.0493,1.0494,1.0486,1.0489,21623699991.0
2007-07-06 22:00:00,1.0489,1.0497,1.04851,1.0492,7296100009.0
2007-07-09 00:00:00,1.0487,1.0493,1.0481,1.0493,4995000000.0
2007-07-09 01:00:00,1.0492,1.0494,1.0481,1.0483,5535000000.0
2007-07-09 02:00:00,1.0483,1.0488,1.04765,1.0486,6922300010.0
2007-07-09 03:00:00,1.04845,1.0491,1.04775,1.04795,7710100011.0
2007-07-09 04:00:00,1.0479,1.0485,1.04767,1.0481,10643300039.0
2007-07-09 05:00:00,1.0481,1.04845,1.04772,1.0479,7422400001.0
2007-07-09 06:00:00,1.048,1.04825,1.04693,1.04795,9815500035.0
2007-07-09 07:00:00,1.04795,1.04795,1.0457,1.04595,8405300003.0
2007-07-09 08:00:00,1.046,1.04705,1.0455,1.04685,7868370759.0
2007-07-09 09:00:00,1.0469,1.04775,1.0443,1.0459,30731354887.0
2007-07-09 10:00:00,1.0459,1.0465,1.04435,1.04515,29851100017.0
2007-07-09 11:00:00,1.0452,1.0472,1.0452,1.0459,21989610017.0
2007-07-09 12:00:00,1.04595,1.0466,1.0449,1.0461,15954871045.0
2007-07-09 13:00:00,1.0461,1.0467,1.04562,1.0464,20404031869.0
2007-07-09 14:00:00,1.0464,1.0501,1.04625,1.0491,39038199995.0
2007-07-09 15:00:00,1.0491,1.04925,1.0468,1.04685,31731956700.0
2007-07-09 16:00:00,1.04685,1.04855,1.04655,1.04805,29174700012.0
2007-07-09 17:00:00,1.0481,1.0486,1.04715,1.0478,32486899956.0
2007-07-09 18:00:00,1.0479,1.049,1.0474,1.049,13135492855.0
2007-07-09 19:00:00,1.04895,1.0494,1.04809,1.04845,20504299949.0
2007-07-09 20:00:00,1.04845,1.04855,1.04757,1.0482,19205599993.0
2007-07-09 21:00:00,1.0482,1.0496,1.0482,1.04955,21278599968.0
2007-07-09 22:00:00,1.04955,1.0502,1.04901,1.0498,10994399980.0
2007-07-09 23:00:00,1.0498,1.0499,1.04825,1.0487,6732500030.0
2007-07-10 00:00:00,1.0487,1.0499,1.04841,1.04885,6887614247.0
2007-07-10 01:00:00,1.0489,1.0499,1.04845,1.0496,8044699976.0
2007-07-10 02:00:00,1.0496,1.0505,1.0492,1.05015,11544199970.0
2007-07-10 03:00:00,1.0502,1.0505,1.0498,1.0501,11499699991.0
2007-07-10 04:00:00,1.0501,1.0501,1.04915,1.0501,7632100017.0
2007-07-10 05:00:00,1.04971,1.051,1.04949,1.0505,11934999999.0
2007-07-10 06:00:00,1.0505,1.0516,1.05025,1.0514,9186500023.0
2007-07-10 07:00:00,1.0514,1.052,1.05082,1.0513,13987100045.0
2007-07-10 08:00:00,1.0513,1.0514,1.0496,1.0498,11371199956.0
2007-07-10 09:00:00,1.04985,1.0499,1.0477,1.0484,20230136490.0
2007-07-10 10:00:00,1.04835,1.0503,1.048,1.0493,24296047088.0
2007-07-10 11:00:00,1.0493,1.0493,1.04775,1.04775,17908500046.0
2007-07-10 12:00:00,1.0477,1.04925,1.0476,1.049,22492999971.0
2007-07-10 13:00:00,1.049,1.0497,1.048,1.0484,18627899987.0
2007-07-10 14:00:00,1.0484,1.051,1.04775,1.0507,45194740354.0
2007-07-10 15:00:00,1.0509,1.0542,1.0485,1.0534,72549539869.0
2007-07-10 16:00:00,1.0534,1.0535,1.0507,1.05095,62679127915.0
2007-07-10 17:00:00,1.05095,1.0526,1.0495,1.052,42673267264.0
2007-07-10 18:00:00,1.052,1.0523,1.05136,1.052,24797604145.0
2007-07-10 19:00:00,1.052,1.0522,1.0509,1.0516,21515027521.0
2007-07-10 20:00:00,1.0516,1.0516,1.05055,1.05105,29551800001.0
2007-07-10 21:00:00,1.05105,1.0515,1.0508,1.0514,16901157333.0
2007-07-10 22:00:00,1.0514,1.0546,1.0513,1.0538,26483199917.0
2007-07-10 23:00:00,1.0539,1.056,1.0531,1.0545,19176200016.0
2007-07-11 00:00:00,1.0545,1.0563,1.05435,1.05533,23591799968.0
2007-07-11 01:00:00,1.0557,1.0558,1.0537,1.054,7862700014.0
2007-07-11 02:00:00,1.054,1.0542,1.05365,1.05385,9227409990.0
2007-07-11 03:00:00,1.05385,1.0546,1.05353,1.0544,10246599973.0
2007-07-11 04:00:00,1.0544,1.0559,1.0544,1.055,12332700019.0
2007-07-11 05:00:00,1.055,1.05505,1.05423,1.0548,11435900004.0
2007-07-11 06:00:00,1.0548,1.0549,1.05412,1.0547,5692999958.0
2007-07-11 07:00:00,1.0547,1.0558,1.05375,1.0553,17158600046.0
2007-07-11 08:00:00,1.0553,1.0581,1.0543,1.0578,25678899995.0
2007-07-11 09:00:00,1.0578,1.05855,1.0562,1.0568,63268769999.0
2007-07-11 10:00:00,1.0568,1.0582,1.0567,1.0579,22786799990.0
2007-07-11 11:00:00,1.0579,1.0607,1.0577,1.0595,55047159962.0
2007-07-11 12:00:00,1.0596,1.0612,1.0586,1.0597,42045899972.0
2007-07-11 13:00:00,1.0597,1.0601,1.05795,1.05845,52504465557.0
2007-07-11 14:00:00,1.05845,1.0597,1.0578,1.0579,62434907711.0
2007-07-11 15:00:00,1.0578,1.0578,1.0547,1.0563,68733401927.0
2007-07-11 16:00:00,1.05625,1.0578,1.0552,1.0569,67040339393.0
2007-07-11 17:00:00,1.0569,1.0576,1.0555,1.0557,67821281803.0
2007-07-11 18:00:00,1.0556,1.0566,1.05515,1.0556,54167499926.0
2007-07-11 19:00:00,1.0556,1.0565,1.05535,1.05545,24729199982.0
2007-07-11 20:00:00,1.0555,1.05635,1.0545,1.05525,49039099839.0
2007-07-11 21:00:00,1.05525,1.0556,1.0535,1.0536,41410800001.0
2007-07-11 22:00:00,1.0536,1.0546,1.0535,1.0542,17702999983.0
2007-07-11 23:00:00,1.0542,1.0555,1.0537,1.0545,6452100009.0
2007-07-12 00:00:00,1.0545,1.055,1.05394,1.0549,7481400012.0
2007-07-12 01:00:00,1.0549,1.055,1.05427,1.0547,4787700018.0
2007-07-12 02:00:00,1.0546,1.055,1.05412,1.0545,6269899988.0
2007-07-12 03:00:00,1.0544,1.0548,1.05377,1.0546,11934499951.0
2007-07-12 04:00:00,1.0546,1.0546,1.05384,1.054,12561899964.0
2007-07-12 05:00:00,1.05425,1.0543,1.0532,1.0541,16714800008.0
2007-07-12 06:00:00,1.0541,1.0544,1.05323,1.05375,8675800008.0
2007-07-12 07:00:00,1.0538,1.0541,1.05312,1.0536,16244400038.0
2007-07-12 08:00:00,1.0536,1.0539,1.0525,1.0525,20316499940.0
2007-07-12 09:00:00,1.0525,1.05265,1.0501,1.0504,31201200021.0
2007-07-12 10:00:00,1.0504,1.0513,1.0497,1.0512,54172499923.0
2007-07-12 11:00:00,1.0512,1.0527,1.05072,1.05225,25278999975.0
2007-07-12 12:00:00,1.05225,1.05265,1.0508,1.05125,29153499975.0
2007-07-12 13:00:00,1.05125,1.05205,1.0508,1.0514,45682499831.0
2007-07-12 14:00:00,1.0514,1.0515,1.0486,1.0498,58160099881.0
2007-07-12 15:00:00,1.0498,1.0503,1.0479,1.0479,77919700027.0
2007-07-12 16:00:00,1.0477,1.048,1.0463,1.0467,101616899993.0
2007-07-12 17:00:00,1.0465,1.04755,1.0461,1.0467,61317449891.0
2007-07-12 18:00:00,1.0465,1.0474,1.0459,1.0464,45805367201.0
2007-07-12 19:00:00,1.0464,1.04645,1.04509,1.0456,31710321728.0
2007-07-12 20:00:00,1.0456,1.0468,1.04545,1.0467,42424500060.0
2007-07-12 21:00:00,1.0467,1.0469,1.0453,1.0454,35665200041.0
2007-07-12 22:00:00,1.0454,1.0457,1.0448,1.0457,24248599981.0
2007-07-12 23:00:00,1.0456,1.046,1.0448,1.04505,8250400042.0
2007-07-13 00:00:00,1.0451,1.0459,1.04477,1.0456,7871100004.0
2007-07-13 01:00:00,1.0456,1.046,1.04516,1.0455,8220300001.0
2007-07-13 02:00:00,1.0455,1.04625,1.04525,1.04595,7040499983.0
2007-07-13 03:00:00,1.046,1.0462,1.04492,1.04515,10263799946.0
2007-07-13 04:00:00,1.0452,1.0456,1.04473,1.0452,10502300030.0
2007-07-13 05:00:00,1.0452,1.0452,1.04455,1.0452,6799799997.0
2007-07-13 06:00:00,1.04482,1.0456,1.0448,1.0455,9103026240.0
2007-07-13 07:00:00,1.0455,1.0456,1.045,1.04535,10070100004.0
2007-07-13 08:00:00,1.0454,1.0474,1.04458,1.047,28601659933.0
2007-07-13 09:00:00,1.047,1.0473,1.0455,1.0471,45421599964.0
2007-07-13 10:00:00,1.0471,1.0472,1.0461,1.0465,23171499993.0
2007-07-13 11:00:00,1.0463,1.0471,1.04586,1.047,16766390435.0
2007-07-13 12:00:00,1.047,1.048,1.04675,1.0477,11479273276.0
2007-07-13 13:00:00,1.04775,1.04775,1.0454,1.0462,24430487252.0
2007-07-13 14:00:00,1.0462,1.0465,1.0446,1.0458,52421700000.0
2007-07-13 15:00:00,1.0457,1.0494,1.0456,1.0489,55434459971.0
2007-07-13 16:00:00,1.049,1.0498,1.0474,1.0478,29242499949.0
2007-07-13 17:00:00,1.04775,1.0479,1.047,1.04755,30990700010.0
2007-07-13 18:00:00,1.0476,1.0478,1.0471,1.0476,28680200065.0
2007-07-13 19:00:00,1.04765,1.0481,1.04725,1.04765,17174399951.0
2007-07-13 20:00:00,1.0477,1.0485,1.04742,1.04765,22293699966.0
2007-07-13 21:00:00,1.04765,1.0486,1.0474,1.0485,18213199959.0
2007-07-13 22:00:00,1.0485,1.0485,1.04721,1.0474,10105220004.0
2007-07-16 00:00:00,1.0482,1.0482,1.0476,1.0478,67200000.0
2007-07-16 01:00:00,1.0479,1.0481,1.0474,1.0476,57600000.0
2007-07-16 02:00:00,1.0477,1.0477,1.04708,1.0475,3872000003.0
2007-07-16 03:00:00,1.0474,1.0475,1.04636,1.04665,8765299964.0
2007-07-16 04:00:00,1.0467,1.0483,1.04636,1.04685,8070800009.0
2007-07-16 05:00:00,1.0469,1.0471,1.04624,1.0467,5004700027.0
2007-07-16 06:00:00,1.0467,1.0469,1.04593,1.0463,8270530437.0
2007-07-16 07:00:00,1.0463,1.0463,1.0451,1.0453,10098099995.0
2007-07-16 08:00:00,1.0453,1.0463,1.04445,1.04543,17316499960.0
2007-07-16 09:00:00,1.04575,1.04705,1.0451,1.04625,25752169979.0
2007-07-16 10:00:00,1.04625,1.0463,1.04438,1.0456,26673289954.0
2007-07-16 11:00:00,1.0456,1.04655,1.04497,1.0464,27088000028.0
2007-07-16 12:00:00,1.0464,1.04665,1.04565,1.0462,15269200003.0
2007-07-16 13:00:00,1.0462,1.0469,1.04484,1.0465,22441799973.0
2007-07-16 14:00:00,1.0465,1.04705,1.04543,1.0464,20721605100.0
2007-07-16 15:00:00,1.0464,1.0476,1.0458,1.0462,37119651368.0
2007-07-16 16:00:00,1.0462,1.0462,1.0416,1.04315,65390156858.0
2007-07-16 17:00:00,1.04315,1.0436,1.0415,1.04295,36103229980.0
2007-07-16 18:00:00,1.043,1.0437,1.04205,1.04335,14859999991.0
2007-07-16 19:00:00,1.04335,1.04365,1.04255,1.04295,15350470037.0
2007-07-16 20:00:00,1.043,1.0432,1.0424,1.0428,24922603246.0
2007-07-16 21:00:00,1.0428,1.04295,1.04244,1.0427,25727900055.0
2007-07-16 22:00:00,1.0427,1.0437,1.04255,1.0436,15486900017.0
2007-07-16 23:00:00,1.0435,1.0441,1.0433,1.0437,7268600012.0
2007-07-17 00:00:00,1.04359,1.044,1.04317,1.0436,4948399965.0
2007-07-17 01:00:00,1.0436,1.0438,1.04315,1.0436,3119499996.0
2007-07-17 02:00:00,1.0436,1.0441,1.0432,1.0441,6871166475.0
2007-07-17 03:00:00,1.0441,1.0445,1.04317,1.0435,10660299985.0
2007-07-17 04:00:00,1.04346,1.0438,1.04308,1.0434,3605650023.0
2007-07-17 05:00:00,1.0434,1.0435,1.0426,1.0428,6229200014.0
2007-07-17 06:00:00,1.043,1.0438,1.04271,1.04355,9594999547.0
2007-07-17 07:00:00,1.04355,1.04355,1.04267,1.04294,8585500008.0
2007-07-17 08:00:00,1.04299,1.0432,1.04211,1.0429,5649800016.0
2007-07-17 09:00:00,1.0429,1.04315,1.0418,1.0425,13360900028.0
2007-07-17 10:00:00,1.04245,1.0445,1.0423,1.044,21960699968.0
2007-07-17 11:00:00,1.044,1.0452,1.0436,1.04495,29190900026.0
2007-07-17 12:00:00,1.04495,1.04505,1.0437,1.0438,19096922002.0
2007-07-17 13:00:00,1.0438,1.0453,1.04375,1.0446,23989899990.0
2007-07-17 14:00:00,1.0447,1.04475,1.04245,1.0437,49516599943.0
2007-07-17 15:00:00,1.0437,1.04485,1.0431,1.0433,44157777997.0
2007-07-17 16:00:00,1.0433,1.04365,1.0425,1.04295,49955179880.0
2007-07-17 17:00:00,1.04295,1.0443,1.0426,1.0434,39843884863.0
2007-07-17 18:00:00,1.04345,1.0442,1.043,1.0439,17528599991.0
2007-07-17 19:00:00,1.0439,1.0443,1.04293,1.0437,16863499971.0
2007-07-17 20:00:00,1.04365,1.0443,1.0431,1.0432,11903900004.0
2007-07-17 21:00:00,1.04315,1.0436,1.043,1.0433,16066830068.0
2007-07-17 22:00:00,1.0433,1.0438,1.04308,1.0435,13259999995.0
2007-07-17 23:00:00,1.0435,1.0438,1.04271,1.0429,6250800045.0
2007-07-18 00:00:00,1.0429,1.0436,1.0428,1.0432,11241599992.0
2007-07-18 01:00:00,1.0432,1.0434,1.0429,1.0432,5973300004.0
2007-07-18 02:00:00,1.0432,1.0436,1.04214,1.043,8433099982.0
2007-07-18 03:00:00,1.043,1.0434,1.04254,1.04295,9728100035.0
2007-07-18 04:00:00,1.043,1.0433,1.04241,1.0429,6812900058.0
2007-07-18 05:00:00,1.04275,1.0431,1.04182,1.0422,7403700020.0
2007-07-18 06:00:00,1.0422,1.0425,1.04092,1.0411,19312700009.0
2007-07-18 07:00:00,1.0411,1.0426,1.04074,1.0416,14229899980.0
2007-07-18 08:00:00,1.0416,1.04215,1.04112,1.04182,8756800009.0
2007-07-18 09:00:00,1.0419,1.0429,1.03995,1.04255,26212221755.0
2007-07-18 10:00:00,1.0426,1.0443,1.04255,1.0432,20161703997.0
2007-07-18 11:00:00,1.0432,1.0444,1.04265,1.0432,16277799971.0
2007-07-18 12:00:00,1.0432,1.0439,1.04235,1.0426,14475199993.0
2007-07-18 13:00:00,1.0426,1.04785,1.0426,1.04755,32972656536.0
2007-07-18 14:00:00,1.04755,1.04755,1.0442,1.0445,45798320025.0
2007-07-18 15:00:00,1.0445,1.0452,1.0428,1.0444,45027187701.0
2007-07-18 16:00:00,1.0444,1.0449,1.0419,1.0421,57855405958.0
2007-07-18 17:00:00,1.042,1.0443,1.0419,1.04355,27094378821.0
2007-07-18 18:00:00,1.0435,1.0435,1.04273,1.04345,13787200000.0
2007-07-18 19:00:00,1.0435,1.0439,1.04285,1.04375,7259899991.0
2007-07-18 20:00:00,1.04375,1.04505,1.04375,1.04485,6880895716.0
2007-07-18 21:00:00,1.0448,1.04515,1.04425,1.04445,12796280013.0
2007-07-18 22:00:00,1.04445,1.0448,1.0433,1.0436,17444899870.0
2007-07-18 23:00:00,1.0436,1.0449,1.0433,1.0435,6760700011.0
2007-07-19 00:00:00,1.0435,1.0443,1.04302,1.0441,8790699979.0
2007-07-19 01:00:00,1.0441,1.0448,1.04378,1.0441,10190400027.0
2007-07-19 02:00:00,1.0441,1.04505,1.04373,1.0449,5749399996.0
2007-07-19 03:00:00,1.0449,1.04565,1.04421,1.04494,5621600003.0
2007-07-19 04:00:00,1.04494,1.0454,1.04458,1.04525,3100990001.0
2007-07-19 05:00:00,1.04491,1.0452,1.0442,1.04445,10221700017.0
2007-07-19 06:00:00,1.0446,1.0455,1.0442,1.0453,11226798216.0
2007-07-19 07:00:00,1.04501,1.04595,1.04481,1.0457,6229700007.0
2007-07-19 08:00:00,1.04575,1.0459,1.04497,1.0457,10235303956.0
2007-07-19 09:00:00,1.0457,1.0465,1.0433,1.04355,30026500026.0
2007-07-19 10:00:00,1.04355,1.0439,1.0423,1.0431,21595564100.0
2007-07-19 11:00:00,1.0431,1.0449,1.0426,1.04385,28748900013.0
2007-07-19 12:00:00,1.0439,1.0447,1.04296,1.044,20329599893.0
2007-07-19 13:00:00,1.0441,1.0443,1.04315,1.04375,21343799883.0
2007-07-19 14:00:00,1.04375,1.0442,1.0411,1.0417,47542099883.0
2007-07-19 15:00:00,1.04165,1.04435,1.04165,1.0434,52509769970.0
2007-07-19 16:00:00,1.0434,1.0434,1.0414,1.0414,41301899968.0
2007-07-19 17:00:00,1.0414,1.04325,1.0412,1.0425,34767999998.0
2007-07-19 18:00:00,1.0424,1.043,1.042,1.04265,21873199937.0
2007-07-19 19:00:00,1.0427,1.0431,1.0417,1.04235,21526599980.0
2007-07-19 20:00:00,1.04235,1.0433,1.04235,1.043,24898303579.0
2007-07-19 21:00:00,1.0431,1.0437,1.04285,1.0435,41518299928.0
2007-07-19 22:00:00,1.0435,1.0435,1.04263,1.0432,11787099999.0
2007-07-19 23:00:00,1.0432,1.0437,1.04272,1.0431,5400899994.0
2007-07-20 00:00:00,1.0431,1.0435,1.04275,1.04313,5037100002.0
2007-07-20 01:00:00,1.0434,1.0435,1.04293,1.04325,5802799998.0
2007-07-20 02:00:00,1.0432,1.04345,1.04279,1.04305,4301800002.0
2007-07-20 03:00:00,1.0431,1.0437,1.0429,1.0433,6728499999.0
2007-07-20 04:00:00,1.0433,1.04375,1.04288,1.04355,7641800011.0
2007-07-20 05:00:00,1.0436,1.0438,1.04321,1.0436,7195499996.0
2007-07-20 06:00:00,1.04345,1.0436,1.0429,1.04345,6429563849.0
2007-07-20 07:00:00,1.0432,1.044,1.04275,1.04395,6185142145.0
2007-07-20 08:00:00,1.0439,1.0443,1.04296,1.04365,8442399990.0
2007-07-20 09:00:00,1.04365,1.0442,1.04286,1.0437,21733199995.0
2007-07-20 10:00:00,1.0437,1.0443,1.04289,1.0439,18818700021.0
2007-07-20 11:00:00,1.0439,1.0443,1.0429,1.0435,26874700006.0
2007-07-20 12:00:00,1.0435,1.0439,1.04299,1.0436,13766799981.0
2007-07-20 13:00:00,1.0436,1.04455,1.04309,1.04365,16532460036.0
2007-07-20 14:00:00,1.04365,1.0449,1.04315,1.0443,31361439997.0
2007-07-20 15:00:00,1.0443,1.0443,1.0432,1.0438,24128501276.0
2007-07-20 16:00:00,1.0438,1.04405,1.0413,1.0422,37245306600.0
2007-07-20 17:00:00,1.0422,1.04405,1.0421,1.04395,53340571749.0
2007-07-20 18:00:00,1.04385,1.04975,1.0435,1.0488,48396590707.0
2007-07-20 19:00:00,1.04885,1.0491,1.04765,1.04805,31319521500.0
2007-07-20 20:00:00,1.04805,1.04825,1.0468,1.0478,23938899881.0
2007-07-20 21:00:00,1.0478,1.04855,1.04737,1.0485,13994999988.0
2007-07-20 22:00:00,1.04845,1.049,1.0481,1.0485,7724200011.0
2007-07-23 00:00:00,1.0486,1.0486,1.0477,1.0479,2365999972.0
2007-07-23 01:00:00,1.0478,1.0481,1.0474,1.0477,3295499961.0
2007-07-23 02:00:00,1.0477,1.0479,1.04704,1.0475,2574500002.0
2007-07-23 03:00:00,1.0474,1.0478,1.04702,1.0473,3553620003.0
2007-07-23 04:00:00,1.0473,1.0473,1.04619,1.04619,4472900020.0
2007-07-23 05:00:00,1.0467,1.0468,1.04575,1.0464,7053099981.0
2007-07-23 06:00:00,1.04628,1.0464,1.04563,1.0462,13177999979.0
2007-07-23 07:00:00,1.0462,1.0464,1.044,1.0444,10161599975.0
2007-07-23 08:00:00,1.0444,1.0451,1.0441,1.0444,7567700018.0
2007-07-23 09:00:00,1.0444,1.0449,1.044,1.0446,17529099982.0
2007-07-23 10:00:00,1.0446,1.0446,1.0431,1.0434,27473399910.0
2007-07-23 11:00:00,1.0434,1.0454,1.0425,1.0453,54862099908.0
2007-07-23 12:00:00,1.0452,1.0452,1.043,1.043,38719500037.0
2007-07-23 13:00:00,1.043,1.0452,1.0429,1.0448,35217186463.0
2007-07-23 14:00:00,1.0449,1.0457,1.0424,1.0434,56106282380.0
2007-07-23 15:00:00,1.0434,1.0443,1.04308,1.04385,59364920061.0
2007-07-23 16:00:00,1.0439,1.0441,1.0429,1.0434,62620164973.0
2007-07-23 17:00:00,1.0435,1.0455,1.04335,1.0449,59915200070.0
2007-07-23 18:00:00,1.0449,1.0472,1.0447,1.0461,30692724230.0
2007-07-23 19:00:00,1.04605,1.0473,1.04595,1.0465,29035199974.0
2007-07-23 20:00:00,1.0464,1.0472,1.04605,1.0465,25262599986.0
2007-07-23 21:00:00,1.0464,1.04705,1.0463,1.0468,14956099965.0
2007-07-23 22:00:00,1.0468,1.0469,1.0463,1.0467,15350399996.0
2007-07-23 23:00:00,1.0467,1.047,1.04602,1.0466,5064700000.0
2007-07-24 00:00:00,1.0466,1.0469,1.0462,1.04675,5374000000.0
2007-07-24 01:00:00,1.04675,1.047,1.04617,1.0465,4453399995.0
2007-07-24 02:00:00,1.0466,1.04735,1.04583,1.0463,4288600002.0
2007-07-24 03:00:00,1.0464,1.04665,1.04593,1.04645,3591127998.0
2007-07-24 04:00:00,1.0465,1.0466,1.04549,1.0462,3494200002.0
2007-07-24 05:00:00,1.0462,1.04675,1.0459,1.0466,9944599986.0
2007-07-24 06:00:00,1.04624,1.0466,1.04602,1.04645,15198299975.0
2007-07-24 07:00:00,1.04631,1.0468,1.04608,1.04625,6722599997.0
2007-07-24 08:00:00,1.0463,1.0467,1.04533,1.0461,11261200008.0
2007-07-24 09:00:00,1.0461,1.0465,1.04505,1.0453,17129886492.0
2007-07-24 10:00:00,1.0453,1.0459,1.04385,1.0443,15167699982.0
2007-07-24 11:00:00,1.0443,1.0455,1.0442,1.0453,16728700010.0
2007-07-24 12:00:00,1.0453,1.04585,1.0445,1.04585,12007399993.0
2007-07-24 13:00:00,1.04585,1.0459,1.0446,1.04525,16826400008.0
2007-07-24 14:00:00,1.0452,1.04525,1.0364,1.0378,64632465801.0
2007-07-24 15:00:00,1.03775,1.03865,1.0364,1.0375,66287882247.0
2007-07-24 16:00:00,1.0375,1.0383,1.0369,1.0378,69329724596.0
2007-07-24 17:00:00,1.038,1.0383,1.0364,1.0371,52062799997.0
2007-07-24 18:00:00,1.0372,1.0372,1.0351,1.0355,61159599951.0
2007-07-24 19:00:00,1.0356,1.03585,1.0347,1.03535,41208700046.0
2007-07-24 20:00:00,1.0354,1.0354,1.03405,1.0353,40553700009.0
2007-07-24 21:00:00,1.0354,1.038,1.0354,1.0376,49436899987.0
2007-07-24 22:00:00,1.03755,1.0377,1.0354,1.0357,35458644097.0
2007-07-24 23:00:00,1.0357,1.0373,1.0353,1.037,5191500021.0
2007-07-25 00:00:00,1.037,1.0372,1.03632,1.0367,5400825998.0
2007-07-25 01:00:00,1.0367,1.037,1.03626,1.037,3127325400.0
2007-07-25 02:00:00,1.037,1.03805,1.03654,1.03805,9923510010.0
2007-07-25 03:00:00,1.0381,1.0389,1.0369,1.0376,17460528072.0
2007-07-25 04:00:00,1.03755,1.03755,1.0363,1.03635,4653700017.0
2007-07-25 05:00:00,1.03635,1.03675,1.03611,1.03625,8012599990.0
2007-07-25 06:00:00,1.0363,1.0365,1.03581,1.0364,9561299976.0
2007-07-25 07:00:00,1.0364,1.0364,1.03519,1.0362,8933599994.0
2007-07-25 08:00:00,1.0362,1.0363,1.03438,1.03535,17418999960.0
2007-07-25 09:00:00,1.03535,1.0371,1.034,1.0369,40489199984.0
2007-07-25 10:00:00,1.0369,1.03825,1.0353,1.0378,34923599981.0
2007-07-25 11:00:00,1.0378,1.0385,1.0374,1.03835,24823000027.0
2007-07-25 12:00:00,1.03835,1.03925,1.03835,1.0392,16972000034.0
2007-07-25 13:00:00,1.0392,1.0392,1.0373,1.0383,20402200031.0
2007-07-25 14:00:00,1.0383,1.0402,1.03795,1.0391,40840899938.0
2007-07-25 15:00:00,1.0391,1.0402,1.0382,1.04,44041671832.0
2007-07-25 16:00:00,1.04,1.0448,1.0395,1.0444,83883799857.0
2007-07-25 17:00:00,1.0446,1.04465,1.0421,1.0421,65142293180.0
2007-07-25 18:00:00,1.0424,1.0425,1.0407,1.0415,48375999969.0
2007-07-25 19:00:00,1.0415,1.0419,1.0409,1.0416,35649600016.0
2007-07-25 20:00:00,1.0416,1.0419,1.0411,1.0416,33082199972.0
2007-07-25 21:00:00,1.0416,1.0416,1.0402,1.04045,34021499993.0
2007-07-25 22:00:00,1.0405,1.0425,1.0404,1.0416,23929300005.0
2007-07-25 23:00:00,1.0416,1.0428,1.04131,1.0415,4642000020.0
2007-07-26 00:00:00,1.0415,1.0424,1.0412,1.042,5477799988.0
2007-07-26 01:00:00,1.042,1.042,1.04081,1.0412,6679400026.0
2007-07-26 02:00:00,1.0412,1.04215,1.0411,1.04215,4799200019.0
2007-07-26 03:00:00,1.0422,1.04285,1.042,1.0427,4200577980.0
2007-07-26 04:00:00,1.0427,1.043,1.0422,1.0422,5737299997.0
2007-07-26 05:00:00,1.0422,1.0423,1.04152,1.0421,10675069132.0
2007-07-26 06:00:00,1.0421,1.0422,1.04141,1.0418,13404999979.0
2007-07-26 07:00:00,1.04148,1.042,1.04101,1.0415,17946200023.0
2007-07-26 08:00:00,1.0415,1.04255,1.0414,1.0421,8879499992.0
2007-07-26 09:00:00,1.0422,1.0428,1.04105,1.0412,23547800007.0
2007-07-26 10:00:00,1.0412,1.0419,1.04088,1.0418,13120000021.0
2007-07-26 11:00:00,1.0418,1.04195,1.04029,1.0414,20102379071.0
2007-07-26 12:00:00,1.0415,1.0442,1.041,1.0439,24575199991.0
2007-07-26 13:00:00,1.04375,1.051,1.0436,1.0491,63144600004.0
2007-07-26 14:00:00,1.04915,1.05,1.0481,1.0481,46787743433.0
2007-07-26 15:00:00,1.0479,1.0499,1.0478,1.0489,57907866800.0
2007-07-26 16:00:00,1.049,1.0529,1.048,1.0506,53683135137.0
2007-07-26 17:00:00,1.0507,1.052,1.05,1.0503,59423144051.0
2007-07-26 18:00:00,1.0503,1.0517,1.049,1.0492,51438800029.0
2007-07-26 19:00:00,1.0492,1.0521,1.049,1.0521,37922500012.0
2007-07-26 20:00:00,1.0521,1.0554,1.0519,1.0549,67562600009.0
2007-07-26 21:00:00,1.0548,1.0551,1.0531,1.0535,36035940005.0
2007-07-26 22:00:00,1.0535,1.0541,1.0529,1.0536,18378800014.0
2007-07-26 23:00:00,1.0531,1.0571,1.0531,1.0561,9583100003.0
2007-07-27 00:00:00,1.0562,1.0565,1.0534,1.0536,9177502011.0
2007-07-27 01:00:00,1.0536,1.0544,1.05305,1.0532,10207800002.0
2007-07-27 02:00:00,1.0532,1.0538,1.05274,1.0533,7057600011.0
2007-07-27 03:00:00,1.0533,1.0537,1.05283,1.0531,9798699998.0
2007-07-27 04:00:00,1.0531,1.0533,1.0524,1.0527,13966800032.0
2007-07-27 05:00:00,1.0528,1.0534,1.05245,1.0527,12813900035.0
2007-07-27 06:00:00,1.0527,1.0548,1.05241,1.0548,8202799992.0
2007-07-27 07:00:00,1.0548,1.0577,1.05374,1.0577,21404599999.0
2007-07-27 08:00:00,1.0576,1.06085,1.0575,1.06045,31109999959.0
2007-07-27 09:00:00,1.06045,1.0607,1.0559,1.0569,32264099946.0
2007-07-27 10:00:00,1.0569,1.0586,1.0559,1.0562,42947564390.0
2007-07-27 11:00:00,1.0562,1.0599,1.05585,1.0591,27087299964.0
2007-07-27 12:00:00,1.0591,1.0605,1.0591,1.06035,22196000014.0
2007-07-27 13:00:00,1.06035,1.0614,1.0585,1.0602,36716926467.0
2007-07-27 14:00:00,1.0602,1.0607,1.0525,1.0561,71569324070.0
2007-07-27 15:00:00,1.0561,1.0583,1.0547,1.0581,57340093177.0
2007-07-27 16:00:00,1.058,1.0595,1.0571,1.0575,68254490047.0
2007-07-27 17:00:00,1.0571,1.0599,1.0568,1.0591,62824499902.0
2007-07-27 18:00:00,1.0591,1.0608,1.0586,1.0607,69411399998.0
2007-07-27 19:00:00,1.0607,1.0613,1.0596,1.0602,52167069923.0
2007-07-27 20:00:00,1.0602,1.06135,1.0594,1.061,31582999983.0
2007-07-27 21:00:00,1.061,1.0622,1.0603,1.0616,29312699947.0
2007-07-27 22:00:00,1.0616,1.0648,1.0616,1.0639,14814300004.0
2007-07-30 00:00:00,1.0644,1.065,1.064,1.064,2575199963.0
2007-07-30 01:00:00,1.0641,1.065,1.0638,1.0647,1670399976.0
2007-07-30 02:00:00,1.06475,1.06525,1.06413,1.06485,4001099997.0
2007-07-30 03:00:00,1.06495,1.0661,1.06425,1.0655,11032999991.0
2007-07-30 04:00:00,1.0655,1.0675,1.06475,1.06725,16330300010.0
2007-07-30 05:00:00,1.0672,1.0672,1.0658,1.0659,4382000001.0
2007-07-30 06:00:00,1.0659,1.06715,1.06545,1.0666,10452799974.0
2007-07-30 07:00:00,1.0665,1.067,1.06525,1.0654,6920899996.0
2007-07-30 08:00:00,1.0654,1.06665,1.06515,1.0666,9469999995.0
2007-07-30 09:00:00,1.0666,1.0678,1.06575,1.06575,18195900004.0
2007-07-30 10:00:00,1.06575,1.0665,1.06455,1.0655,14155919999.0
2007-07-30 11:00:00,1.0655,1.0676,1.06545,1.0666,22261899961.0
2007-07-30 12:00:00,1.0665,1.06835,1.06515,1.068,35631639919.0
2007-07-30 13:00:00,1.068,1.0692,1.06675,1.0689,30723799996.0
2007-07-30 14:00:00,1.0689,1.0697,1.0666,1.0671,66361749902.0
2007-07-30 15:00:00,1.0671,1.0672,1.0649,1.0653,40680445227.0
2007-07-30 16:00:00,1.06545,1.0687,1.0652,1.0678,36139848863.0
2007-07-30 17:00:00,1.0678,1.0697,1.0671,1.0688,46645900014.0
2007-07-30 18:00:00,1.0688,1.069,1.0678,1.068,32482339981.0
2007-07-30 19:00:00,1.0677,1.0683,1.067,1.0679,41012899991.0
2007-07-30 20:00:00,1.0679,1.0701,1.06725,1.0686,40366300039.0
2007-07-30 21:00:00,1.0686,1.0691,1.0672,1.0683,57167441764.0
2007-07-30 22:00:00,1.0683,1.0685,1.0668,1.067,20008100014.0
2007-07-30 23:00:00,1.0672,1.0686,1.0655,1.0657,7624100013.0
2007-07-31 00:00:00,1.0657,1.0664,1.0653,1.0656,6205261908.0
2007-07-31 01:00:00,1.06552,1.06565,1.0648,1.065,9215761024.0
2007-07-31 02:00:00,1.065,1.0657,1.0642,1.0653,12900000008.0
2007-07-31 03:00:00,1.0653,1.0653,1.0644,1.0644,6581780012.0
2007-07-31 04:00:00,1.0644,1.0649,1.064,1.0641,9224959995.0
2007-07-31 05:00:00,1.0641,1.0646,1.06405,1.0646,6242699998.0
2007-07-31 06:00:00,1.0646,1.06465,1.064,1.0642,8670199993.0
2007-07-31 07:00:00,1.0642,1.0656,1.064,1.065,10917199923.0
2007-07-31 08:00:00,1.065,1.0665,1.064,1.06425,19240599975.0
2007-07-31 09:00:00,1.06425,1.0658,1.0625,1.0626,49042600004.0
2007-07-31 10:00:00,1.0626,1.0634,1.0614,1.0616,54883400047.0
2007-07-31 11:00:00,1.0616,1.06205,1.0599,1.0613,43083599965.0
2007-07-31 12:00:00,1.0613,1.0625,1.0601,1.0602,34456299960.0
2007-07-31 13:00:00,1.0601,1.061,1.0583,1.0609,58614100005.0
2007-07-31 14:00:00,1.0609,1.0631,1.06,1.063,68082592854.0
2007-07-31 15:00:00,1.0629,1.0658,1.0626,1.0642,66587999811.0
2007-07-31 16:00:00,1.0642,1.0683,1.0634,1.0671,69434328076.0
2007-07-31 17:00:00,1.0677,1.0679,1.0649,1.0654,62683760019.0
2007-07-31 18:00:00,1.0655,1.0658,1.0637,1.06385,50831575531.0
2007-07-31 19:00:00,1.06385,1.0647,1.0632,1.0641,50988190100.0
2007-07-31 20:00:00,1.0641,1.0651,1.06365,1.0647,61055399725.0
2007-07-31 21:00:00,1.0648,1.0672,1.06406,1.0665,52286599918.0
2007-07-31 22:00:00,1.0665,1.0671,1.0653,1.0664,30546099964.0
2007-07-31 23:00:00,1.0664,1.0673,1.06618,1.0671,9183100012.0
2007-08-01 00:00:00,1.0668,1.0673,1.0667,1.067,4858299983.0
2007-08-01 01:00:00,1.0669,1.0674,1.06643,1.0669,5453700021.0
2007-08-01 02:00:00,1.0669,1.06745,1.0665,1.0671,4085099991.0
2007-08-01 03:00:00,1.0671,1.0676,1.06683,1.0671,4413200000.0
2007-08-01 04:00:00,1.06705,1.0674,1.06628,1.067,6664700014.0
2007-08-01 05:00:00,1.067,1.0686,1.06664,1.0685,5536099977.0
2007-08-01 06:00:00,1.0685,1.0689,1.06828,1.0688,10811399973.0
2007-08-01 07:00:00,1.0688,1.0696,1.0685,1.0692,8413033200.0
2007-08-01 08:00:00,1.06925,1.0696,1.0674,1.0674,23263299936.0
2007-08-01 09:00:00,1.0674,1.0684,1.06655,1.06715,23928500028.0
2007-08-01 10:00:00,1.06715,1.0682,1.0666,1.0672,31774300006.0
2007-08-01 11:00:00,1.0672,1.0678,1.0655,1.0655,32198800042.0
2007-08-01 12:00:00,1.0655,1.0665,1.0643,1.0646,36989100020.0
2007-08-01 13:00:00,1.0646,1.0653,1.0626,1.0643,36448230302.0
2007-08-01 14:00:00,1.0643,1.0653,1.06085,1.0631,62001860025.0
2007-08-01 15:00:00,1.06305,1.0634,1.0606,1.0613,60410099986.0
2007-08-01 16:00:00,1.0613,1.0619,1.0587,1.059,79563136020.0
2007-08-01 17:00:00,1.0593,1.0612,1.0562,1.0562,71704999889.0
2007-08-01 18:00:00,1.0564,1.0581,1.0555,1.0578,66272200009.0
2007-08-01 19:00:00,1.0578,1.0601,1.05775,1.0589,40511581808.0
2007-08-01 20:00:00,1.0588,1.0594,1.0578,1.059,41319279933.0
2007-08-01 21:00:00,1.059,1.0595,1.0571,1.0573,34086899953.0
2007-08-01 22:00:00,1.0573,1.0579,1.0551,1.056,20077000012.0
2007-08-01 23:00:00,1.056,1.0564,1.0553,1.0559,7215199992.0
2007-08-02 00:00:00,1.0559,1.0565,1.0551,1.056,9553500027.0
2007-08-02 01:00:00,1.056,1.0577,1.056,1.0575,7291600002.0
2007-08-02 02:00:00,1.0575,1.0581,1.05703,1.0576,5685299995.0
2007-08-02 03:00:00,1.05765,1.05785,1.05642,1.05652,6675100015.0
2007-08-02 04:00:00,1.0567,1.0573,1.0565,1.0571,10080300003.0
2007-08-02 05:00:00,1.0571,1.0585,1.05642,1.05835,11430900009.0
2007-08-02 06:00:00,1.05788,1.0588,1.05786,1.0584,18398899976.0
2007-08-02 07:00:00,1.0585,1.0585,1.0563,1.0567,18408599974.0
2007-08-02 08:00:00,1.0567,1.057,1.0553,1.0564,12974000009.0
2007-08-02 09:00:00,1.0564,1.0585,1.0558,1.0583,22935802007.0
2007-08-02 10:00:00,1.0582,1.0585,1.0569,1.058,22758054223.0
2007-08-02 11:00:00,1.058,1.05865,1.05705,1.0577,19696499946.0
2007-08-02 12:00:00,1.0577,1.0599,1.0575,1.0587,28396199897.0
2007-08-02 13:00:00,1.0587,1.0588,1.0562,1.0572,32265900014.0
2007-08-02 14:00:00,1.0572,1.0585,1.05655,1.05665,33904509668.0
2007-08-02 15:00:00,1.05665,1.0567,1.0526,1.0531,48327199976.0
2007-08-02 16:00:00,1.0531,1.05395,1.0512,1.0538,54160500020.0
2007-08-02 17:00:00,1.05375,1.0538,1.05205,1.0528,32745500012.0
2007-08-02 18:00:00,1.05275,1.0528,1.0508,1.05225,33016700075.0
2007-08-02 19:00:00,1.0522,1.0534,1.05165,1.052,28796099979.0
2007-08-02 20:00:00,1.052,1.0532,1.052,1.05295,22263399963.0
2007-08-02 21:00:00,1.0529,1.05325,1.05165,1.0531,17370200006.0
2007-08-02 22:00:00,1.0531,1.0534,1.0517,1.052,18260199993.0
2007-08-02 23:00:00,1.052,1.0531,1.0516,1.0527,6586300000.0
2007-08-03 00:00:00,1.0527,1.0532,1.05233,1.0531,4754099994.0
2007-08-03 01:00:00,1.0532,1.0537,1.05276,1.0537,4539700004.0
2007-08-03 02:00:00,1.0538,1.0538,1.05303,1.05345,5019500010.0
2007-08-03 03:00:00,1.0535,1.0542,1.05309,1.05343,10658500023.0
2007-08-03 04:00:00,1.05336,1.0537,1.05263,1.0537,8594800013.0
2007-08-03 05:00:00,1.0537,1.0538,1.05205,1.0526,14426499988.0
2007-08-03 06:00:00,1.05269,1.05315,1.05219,1.05252,32077899882.0
2007-08-03 07:00:00,1.0526,1.0535,1.05205,1.0528,25204066458.0
2007-08-03 08:00:00,1.0531,1.054,1.0521,1.0526,12207099995.0
2007-08-03 09:00:00,1.0527,1.0569,1.0527,1.0568,47179290006.0
2007-08-03 10:00:00,1.0569,1.0573,1.0554,1.0569,38579499983.0
2007-08-03 11:00:00,1.0569,1.0576,1.0563,1.0571,42091598875.0
2007-08-03 12:00:00,1.057,1.0573,1.05603,1.0568,16979753485.0
2007-08-03 13:00:00,1.0568,1.0573,1.0564,1.0565,23833299983.0
2007-08-03 14:00:00,1.0564,1.0571,1.0542,1.0558,64302000031.0
2007-08-03 15:00:00,1.0558,1.0561,1.05,1.0515,78890644906.0
2007-08-03 16:00:00,1.0515,1.0544,1.0507,1.05355,79385300006.0
2007-08-03 17:00:00,1.05355,1.0543,1.0523,1.05255,38328099948.0
2007-08-03 18:00:00,1.0526,1.0536,1.0521,1.0526,34747899943.0
2007-08-03 19:00:00,1.0526,1.0536,1.0526,1.05285,21913300007.0
2007-08-03 20:00:00,1.05285,1.0535,1.0526,1.0527,27963600023.0
2007-08-03 21:00:00,1.0527,1.0554,1.0525,1.0542,30075807106.0
2007-08-03 22:00:00,1.0543,1.057,1.0543,1.0565,14074900009.0
2007-08-06 00:00:00,1.0566,1.0577,1.0562,1.0575,2641600000.0
2007-08-06 01:00:00,1.0576,1.0578,1.0566,1.0567,2489200000.0
2007-08-06 02:00:00,1.0568,1.0584,1.0566,1.05825,11039799997.0
2007-08-06 03:00:00,1.05825,1.0587,1.0571,1.0581,7388900002.0
2007-08-06 04:00:00,1.0581,1.05885,1.05764,1.05832,2876199988.0
2007-08-06 05:00:00,1.0588,1.0588,1.05733,1.05762,6678700008.0
2007-08-06 06:00:00,1.05762,1.0588,1.05738,1.0585,12091600010.0
2007-08-06 07:00:00,1.05855,1.05875,1.05775,1.058,7824499997.0
2007-08-06 08:00:00,1.0581,1.0587,1.05509,1.0556,13565899978.0
2007-08-06 09:00:00,1.0556,1.0557,1.0543,1.0546,26430247373.0
2007-08-06 10:00:00,1.0546,1.055,1.05328,1.05386,20392580251.0
2007-08-06 11:00:00,1.0541,1.0548,1.05333,1.054,26292207979.0
2007-08-06 12:00:00,1.0539,1.0558,1.0536,1.0558,25312974700.0
2007-08-06 13:00:00,1.0557,1.0562,1.0521,1.0531,30034959920.0
2007-08-06 14:00:00,1.053,1.0551,1.0525,1.0535,46015821636.0
2007-08-06 15:00:00,1.0535,1.0554,1.0533,1.0535,54416396420.0
2007-08-06 16:00:00,1.0535,1.0539,1.05245,1.0527,54791900013.0
2007-08-06 17:00:00,1.0527,1.05315,1.0508,1.0512,49403108664.0
2007-08-06 18:00:00,1.0512,1.052,1.05035,1.0509,32731600009.0
2007-08-06 19:00:00,1.0509,1.0518,1.0508,1.0518,21572545371.0
2007-08-06 20:00:00,1.0517,1.0532,1.0513,1.0525,33177559974.0
2007-08-06 21:00:00,1.0526,1.05265,1.0508,1.0517,25019699986.0
2007-08-06 22:00:00,1.0517,1.0526,1.05145,1.0526,13838000004.0
2007-08-06 23:00:00,1.0525,1.0525,1.0488,1.0505,11693300026.0
2007-08-07 00:00:00,1.0506,1.0518,1.0504,1.0517,9665999989.0
2007-08-07 01:00:00,1.0517,1.052,1.05124,1.05165,4825399995.0
2007-08-07 02:00:00,1.05165,1.0527,1.05129,1.052,4988000012.0
2007-08-07 03:00:00,1.052,1.0538,1.05195,1.0528,14192499946.0
2007-08-07 04:00:00,1.0528,1.0536,1.05237,1.053,9105400013.0
2007-08-07 05:00:00,1.053,1.05305,1.052,1.05238,6811499945.0
2007-08-07 06:00:00,1.05275,1.05305,1.05198,1.05305,10908200002.0
2007-08-07 07:00:00,1.05305,1.05355,1.05229,1.05258,18109499990.0
2007-08-07 08:00:00,1.05275,1.0539,1.0522,1.0537,9046399979.0
2007-08-07 09:00:00,1.0537,1.0547,1.05313,1.0543,22263799945.0
2007-08-07 10:00:00,1.0543,1.0565,1.0541,1.0563,34544900003.0
2007-08-07 11:00:00,1.0563,1.0569,1.0556,1.0562,24335799975.0
2007-08-07 12:00:00,1.0562,1.0566,1.05481,1.05595,18049599987.0
2007-08-07 13:00:00,1.05595,1.05745,1.05564,1.0569,24414399991.0
2007-08-07 14:00:00,1.0569,1.057,1.0554,1.0558,33428199935.0
2007-08-07 15:00:00,1.0558,1.0572,1.05425,1.0544,62366600054.0
2007-08-07 16:00:00,1.05435,1.0564,1.05355,1.0562,66956200005.0
2007-08-07 17:00:00,1.0563,1.05635,1.05455,1.0552,60093675234.0
2007-08-07 18:00:00,1.0553,1.0567,1.05505,1.0565,30593780012.0
2007-08-07 19:00:00,1.0565,1.0567,1.05545,1.0555,14381499998.0
2007-08-07 20:00:00,1.05545,1.0568,1.0541,1.0541,42896799923.0
2007-08-07 21:00:00,1.054,1.0543,1.0528,1.0535,51346400061.0
2007-08-07 22:00:00,1.0534,1.055,1.0532,1.0549,12884499989.0
2007-08-07 23:00:00,1.0549,1.0552,1.053,1.0547,6655700002.0
2007-08-08 00:00:00,1.0547,1.0554,1.05431,1.0551,6525099985.0
2007-08-08 01:00:00,1.0551,1.0554,1.05351,1.0538,5011663045.0
2007-08-08 02:00:00,1.05375,1.055,1.05331,1.0545,7316500014.0
2007-08-08 03:00:00,1.0545,1.0552,1.05396,1.0544,4696399991.0
2007-08-08 04:00:00,1.05435,1.0548,1.05383,1.05465,5664600028.0
2007-08-08 05:00:00,1.05465,1.0552,1.05414,1.0543,4396600006.0
2007-08-08 06:00:00,1.05435,1.05475,1.0541,1.05475,12123700026.0
2007-08-08 07:00:00,1.05463,1.0552,1.05425,1.0547,16997299980.0
2007-08-08 08:00:00,1.0547,1.05655,1.05439,1.05535,27213299945.0
2007-08-08 09:00:00,1.05535,1.0556,1.05375,1.0538,17730049953.0
2007-08-08 10:00:00,1.0538,1.0543,1.05165,1.0535,26873799957.0
2007-08-08 11:00:00,1.0535,1.0543,1.0524,1.05375,20872599967.0
2007-08-08 12:00:00,1.05375,1.0541,1.0513,1.05365,24140399941.0
2007-08-08 13:00:00,1.0536,1.0536,1.0508,1.0511,23931999973.0
2007-08-08 14:00:00,1.0511,1.0515,1.04915,1.04965,48094436540.0
2007-08-08 15:00:00,1.04965,1.0506,1.0462,1.0465,55924429457.0
2007-08-08 16:00:00,1.0466,1.0486,1.0461,1.0485,57896099981.0
2007-08-08 17:00:00,1.0487,1.0505,1.0484,1.0496,50678200029.0
2007-08-08 18:00:00,1.0497,1.0503,1.0493,1.0498,13387852983.0
2007-08-08 19:00:00,1.04975,1.0502,1.049,1.04945,27259509806.0
2007-08-08 20:00:00,1.04945,1.04945,1.04795,1.04825,16426100005.0
2007-08-08 21:00:00,1.04825,1.05,1.048,1.0485,45174200005.0
2007-08-08 22:00:00,1.0485,1.0488,1.04785,1.0486,11138499987.0
2007-08-08 23:00:00,1.0486,1.04895,1.0478,1.0481,4116599987.0
2007-08-09 00:00:00,1.0481,1.04875,1.04784,1.0486,7165600001.0
2007-08-09 01:00:00,1.0486,1.0493,1.0471,1.048,8556099989.0
2007-08-09 02:00:00,1.048,1.049,1.048,1.04875,14346800015.0
2007-08-09 03:00:00,1.0488,1.0488,1.0478,1.0479,20896400001.0
2007-08-09 04:00:00,1.0479,1.0484,1.04775,1.0484,3097000001.0
2007-08-09 05:00:00,1.0484,1.0489,1.0475,1.0484,6684999992.0
2007-08-09 06:00:00,1.0484,1.0486,1.0475,1.048,4886899992.0
2007-08-09 07:00:00,1.048,1.0484,1.0476,1.048,6174400003.0
2007-08-09 08:00:00,1.048,1.04985,1.04785,1.04925,18969500080.0
2007-08-09 09:00:00,1.0492,1.0506,1.04695,1.0484,40606400103.0
2007-08-09 10:00:00,1.0484,1.0522,1.0483,1.05155,27374880964.0
2007-08-09 11:00:00,1.05155,1.0547,1.0512,1.0541,35336399988.0
2007-08-09 12:00:00,1.0541,1.05585,1.0533,1.0551,33825599911.0
2007-08-09 13:00:00,1.0551,1.05615,1.054,1.054,33196599969.0
2007-08-09 14:00:00,1.054,1.0614,1.054,1.0608,60559450174.0
2007-08-09 15:00:00,1.0606,1.0642,1.0555,1.0561,85273479943.0
2007-08-09 16:00:00,1.0561,1.0567,1.0541,1.0552,83095305018.0
2007-08-09 17:00:00,1.0552,1.0577,1.055,1.0566,46424000048.0
2007-08-09 18:00:00,1.0565,1.0573,1.05585,1.057,34429072350.0
2007-08-09 19:00:00,1.05695,1.0585,1.05695,1.0575,28964738429.0
2007-08-09 20:00:00,1.05765,1.0579,1.05475,1.0563,42096757389.0
2007-08-09 21:00:00,1.0563,1.0568,1.05545,1.0562,25011041984.0
2007-08-09 22:00:00,1.0562,1.0585,1.0561,1.058,23739038950.0
2007-08-09 23:00:00,1.058,1.0585,1.056,1.0575,8219300008.0
2007-08-10 00:00:00,1.0576,1.0577,1.05663,1.0571,9272999979.0
2007-08-10 01:00:00,1.0571,1.0583,1.05642,1.0577,6296299976.0
2007-08-10 02:00:00,1.0577,1.0585,1.0575,1.0583,23500600028.0
2007-08-10 03:00:00,1.0584,1.0589,1.0573,1.0589,19139600080.0
2007-08-10 04:00:00,1.0587,1.0588,1.0574,1.0584,36310700002.0
2007-08-10 05:00:00,1.0584,1.0588,1.05777,1.05835,8308299994.0
2007-08-10 06:00:00,1.0584,1.0606,1.05797,1.0604,16947300060.0
2007-08-10 07:00:00,1.0604,1.0617,1.06,1.0613,18626300004.0
2007-08-10 08:00:00,1.0613,1.0613,1.0589,1.0593,25243900030.0
2007-08-10 09:00:00,1.0593,1.0599,1.0563,1.0564,38874499978.0
2007-08-10 10:00:00,1.0564,1.0576,1.0551,1.0561,36933879970.0
2007-08-10 11:00:00,1.0561,1.0562,1.0526,1.0537,48137167054.0
2007-08-10 12:00:00,1.0537,1.0574,1.05345,1.0564,35569578101.0
2007-08-10 13:00:00,1.0566,1.0583,1.0533,1.0547,44396900058.0
2007-08-10 14:00:00,1.0547,1.056,1.0524,1.0539,65650644981.0
2007-08-10 15:00:00,1.054,1.0562,1.0539,1.0559,55499899994.0
2007-08-10 16:00:00,1.056,1.0574,1.0551,1.0559,60173575492.0
2007-08-10 17:00:00,1.0559,1.0561,1.0531,1.0537,33548899952.0
2007-08-10 18:00:00,1.0537,1.0554,1.0535,1.0548,34476000026.0
2007-08-10 19:00:00,1.0548,1.055,1.0532,1.0542,36881119969.0
2007-08-10 20:00:00,1.0543,1.0543,1.05145,1.0519,32759300034.0
2007-08-10 21:00:00,1.0519,1.05395,1.0517,1.0534,18735100001.0
2007-08-10 22:00:00,1.0533,1.0538,1.052,1.0529,16742900017.0
2007-08-13 00:00:00,1.0538,1.054,1.0535,1.0535,384300000.0
2007-08-13 01:00:00,1.0536,1.0544,1.0535,1.0538,597800000.0
2007-08-13 02:00:00,1.0538,1.0539,1.05311,1.0537,8682600037.0
2007-08-13 03:00:00,1.0537,1.05405,1.05301,1.05405,9780299988.0
2007-08-13 04:00:00,1.054,1.0547,1.0533,1.05406,8586500012.0
2007-08-13 05:00:00,1.0545,1.0546,1.05366,1.0541,10026900034.0
2007-08-13 06:00:00,1.0543,1.0543,1.05294,1.05315,18879200007.0
2007-08-13 07:00:00,1.0532,1.0544,1.05275,1.0544,28561999873.0
2007-08-13 08:00:00,1.0543,1.0546,1.053,1.0532,20043251538.0
2007-08-13 09:00:00,1.0533,1.0547,1.0522,1.0542,34966500012.0
2007-08-13 10:00:00,1.0543,1.0561,1.0539,1.0556,36469099981.0
2007-08-13 11:00:00,1.0556,1.0563,1.0547,1.0562,33128726516.0
2007-08-13 12:00:00,1.0562,1.0564,1.0534,1.055,32476900097.0
2007-08-13 13:00:00,1.055,1.0555,1.0539,1.0542,24420100088.0
2007-08-13 14:00:00,1.0542,1.0542,1.0512,1.05155,65647549205.0
2007-08-13 15:00:00,1.05155,1.0516,1.0484,1.0499,77079399944.0
2007-08-13 16:00:00,1.05,1.052,1.0489,1.0516,68220063533.0
2007-08-13 17:00:00,1.0516,1.0518,1.0501,1.0508,56253399923.0
2007-08-13 18:00:00,1.0508,1.0519,1.0495,1.0518,31833100026.0
2007-08-13 19:00:00,1.0518,1.05185,1.05115,1.0516,19989209733.0
2007-08-13 20:00:00,1.0516,1.0522,1.05118,1.0518,25755009080.0
2007-08-13 21:00:00,1.0518,1.0536,1.0517,1.053,30432100007.0
2007-08-13 22:00:00,1.053,1.0544,1.0529,1.0539,20686900030.0
2007-08-13 23:00:00,1.0539,1.0542,1.053,1.054,6549500003.0
2007-08-14 00:00:00,1.054,1.0549,1.0539,1.0548,11380799967.0
2007-08-14 01:00:00,1.0548,1.0559,1.05427,1.0559,12396110005.0
2007-08-14 02:00:00,1.0559,1.0563,1.0546,1.0551,15346370004.0
2007-08-14 03:00:00,1.0551,1.0562,1.0544,1.0554,13239300011.0
2007-08-14 04:00:00,1.05519,1.0563,1.05496,1.0562,11474100006.0
2007-08-14 05:00:00,1.0562,1.0568,1.05529,1.05548,13713499940.0
2007-08-14 06:00:00,1.0556,1.0565,1.05475,1.0565,16130999959.0
2007-08-14 07:00:00,1.0565,1.0577,1.0549,1.056,25844099970.0
2007-08-14 08:00:00,1.0559,1.0577,1.0552,1.0572,29059952293.0
2007-08-14 09:00:00,1.0572,1.0576,1.0556,1.0573,26665558147.0
2007-08-14 10:00:00,1.0573,1.0581,1.0564,1.0572,33945474954.0
2007-08-14 11:00:00,1.05715,1.0597,1.0571,1.0585,37504764305.0
2007-08-14 12:00:00,1.0585,1.0587,1.0566,1.0576,35454584035.0
2007-08-14 13:00:00,1.0575,1.058,1.0565,1.0577,42955384145.0
2007-08-14 14:00:00,1.0577,1.062,1.0557,1.0618,68803400000.0
2007-08-14 15:00:00,1.0617,1.0625,1.0597,1.0605,67135820008.0
2007-08-14 16:00:00,1.06045,1.0651,1.06025,1.0642,85375100154.0
2007-08-14 17:00:00,1.0644,1.0656,1.062,1.0634,73830299921.0
2007-08-14 18:00:00,1.0634,1.0641,1.06275,1.0637,31418400012.0
2007-08-14 19:00:00,1.0637,1.0666,1.0636,1.066,57554516957.0
2007-08-14 20:00:00,1.066,1.0684,1.0658,1.0678,66345100092.0
2007-08-14 21:00:00,1.0677,1.0681,1.0661,1.0667,28748200001.0
2007-08-14 22:00:00,1.0667,1.0675,1.0666,1.0672,18944499996.0
2007-08-14 23:00:00,1.0672,1.0681,1.0669,1.0675,8787899931.0
2007-08-15 00:00:00,1.0675,1.0688,1.067,1.0684,16831999991.0
2007-08-15 01:00:00,1.0684,1.069,1.06767,1.0689,14534030040.0
2007-08-15 02:00:00,1.0689,1.0697,1.0685,1.0697,21025699989.0
2007-08-15 03:00:00,1.0696,1.0702,1.0688,1.0699,22906499995.0
2007-08-15 04:00:00,1.0697,1.07095,1.06917,1.0709,22242700055.0
2007-08-15 05:00:00,1.07095,1.0723,1.0708,1.0722,24609999954.0
2007-08-15 06:00:00,1.0723,1.0732,1.072,1.07255,21688500009.0
2007-08-15 07:00:00,1.07255,1.0733,1.0714,1.0722,22931599993.0
2007-08-15 08:00:00,1.0721,1.0747,1.072,1.0733,36211227534.0
2007-08-15 09:00:00,1.0734,1.0742,1.0713,1.0725,44619200081.0
2007-08-15 10:00:00,1.0725,1.07325,1.0714,1.0725,36131420084.0
2007-08-15 11:00:00,1.0725,1.0746,1.0725,1.0742,32233199969.0
2007-08-15 12:00:00,1.0742,1.0771,1.0735,1.0742,49844309868.0
2007-08-15 13:00:00,1.0742,1.0796,1.073,1.0767,73588294046.0
2007-08-15 14:00:00,1.0767,1.0785,1.0747,1.0781,82246099961.0
2007-08-15 15:00:00,1.0781,1.0793,1.073,1.0761,84891800032.0
2007-08-15 16:00:00,1.0761,1.0769,1.0724,1.0758,93988600107.0
2007-08-15 17:00:00,1.0758,1.0759,1.0733,1.0745,63969399946.0
2007-08-15 18:00:00,1.0746,1.077,1.0738,1.0766,44541299935.0
2007-08-15 19:00:00,1.0766,1.0768,1.0733,1.0741,59021099926.0
2007-08-15 20:00:00,1.0741,1.0776,1.074,1.0775,64107300087.0
2007-08-15 21:00:00,1.0777,1.0784,1.0768,1.0777,43085100038.0
2007-08-15 22:00:00,1.0776,1.0791,1.07703,1.0785,22301500010.0
2007-08-15 23:00:00,1.0785,1.0804,1.0781,1.0801,9781299995.0
2007-08-16 00:00:00,1.0801,1.0806,1.07888,1.08,19958399885.0
2007-08-16 01:00:00,1.08,1.0811,1.07975,1.0805,19093799965.0
2007-08-16 02:00:00,1.0805,1.0819,1.0803,1.0819,22041299998.0
2007-08-16 03:00:00,1.0819,1.082,1.0806,1.0813,27822039997.0
2007-08-16 04:00:00,1.0813,1.0819,1.08109,1.0817,15398700032.0
2007-08-16 05:00:00,1.08165,1.0849,1.0815,1.0836,30823099984.0
2007-08-16 06:00:00,1.0836,1.0836,1.0819,1.082,15787300047.0
2007-08-16 07:00:00,1.082,1.0838,1.082,1.0822,14664199972.0
2007-08-16 08:00:00,1.0821,1.0835,1.0801,1.0804,31075876123.0
2007-08-16 09:00:00,1.0804,1.0818,1.0785,1.08125,48874400039.0
2007-08-16 10:00:00,1.0813,1.0836,1.08115,1.08195,34905500035.0
2007-08-16 11:00:00,1.0819,1.0836,1.0807,1.08225,44933189999.0
2007-08-16 12:00:00,1.0823,1.0865,1.0775,1.0819,44879790064.0
2007-08-16 13:00:00,1.082,1.0838,1.0795,1.0828,25514005983.0
2007-08-16 14:00:00,1.0828,1.0828,1.0734,1.0744,83907050031.0
2007-08-16 15:00:00,1.07465,1.0768,1.0673,1.0691,82446503987.0
2007-08-16 16:00:00,1.069,1.0745,1.06875,1.0744,73667656162.0
2007-08-16 17:00:00,1.0745,1.0774,1.073,1.0753,72585959994.0
2007-08-16 18:00:00,1.0753,1.0792,1.0745,1.0757,70459230583.0
2007-08-16 19:00:00,1.0757,1.0766,1.0729,1.0742,53582900046.0
2007-08-16 20:00:00,1.0743,1.0776,1.074,1.0775,32954500029.0
2007-08-16 21:00:00,1.0775,1.0798,1.0747,1.0752,38088000034.0
2007-08-16 22:00:00,1.0752,1.0772,1.0746,1.0759,17027400017.0
2007-08-16 23:00:00,1.0759,1.0765,1.07429,1.07595,7550500002.0
2007-08-17 00:00:00,1.0756,1.0764,1.0724,1.0728,6783800013.0
2007-08-17 01:00:00,1.0728,1.077,1.0722,1.0769,10127400001.0
2007-08-17 02:00:00,1.0769,1.077,1.0743,1.0753,13558500010.0
2007-08-17 03:00:00,1.0753,1.0771,1.07488,1.0756,14000300063.0
2007-08-17 04:00:00,1.0756,1.0779,1.07535,1.0775,11064256004.0
2007-08-17 05:00:00,1.0775,1.0786,1.07701,1.0778,12398600049.0
2007-08-17 06:00:00,1.0777,1.0779,1.0747,1.0764,10339100037.0
2007-08-17 07:00:00,1.0764,1.0794,1.0755,1.0787,13750100010.0
2007-08-17 08:00:00,1.0787,1.0789,1.0759,1.0783,14120644919.0
2007-08-17 09:00:00,1.0783,1.0793,1.0745,1.0748,21315000032.0
2007-08-17 10:00:00,1.0749,1.0769,1.0737,1.0738,21828671510.0
2007-08-17 11:00:00,1.0738,1.0779,1.0737,1.077,19564299966.0
2007-08-17 12:00:00,1.077,1.0778,1.0752,1.0752,18273850374.0
2007-08-17 13:00:00,1.0752,1.0773,1.0739,1.0745,18371921315.0
2007-08-17 14:00:00,1.0744,1.0745,1.0557,1.0626,40804076037.0
2007-08-17 15:00:00,1.0626,1.0656,1.0576,1.0651,44642100064.0
2007-08-17 16:00:00,1.0651,1.0658,1.059,1.0608,46135429689.0
2007-08-17 17:00:00,1.0607,1.0649,1.0603,1.0633,53583210614.0
2007-08-17 18:00:00,1.0634,1.0637,1.0599,1.06155,33736340855.0
2007-08-17 19:00:00,1.0616,1.06265,1.061,1.06255,16283600015.0
2007-08-17 20:00:00,1.06265,1.064,1.06235,1.0636,20671199985.0
2007-08-17 21:00:00,1.0636,1.0636,1.0608,1.061,17809900003.0
2007-08-17 22:00:00,1.061,1.0612,1.0591,1.0595,6504199997.0
2007-08-20 00:00:00,1.0611,1.0614,1.0609,1.0612,201600000.0
2007-08-20 01:00:00,1.0613,1.0625,1.0611,1.0621,345600000.0
2007-08-20 02:00:00,1.0621,1.0624,1.0609,1.0614,7442680698.0
2007-08-20 03:00:00,1.0614,1.062,1.0585,1.0592,8739399989.0
2007-08-20 04:00:00,1.0593,1.0596,1.05829,1.0592,8805561588.0
2007-08-20 05:00:00,1.059,1.0601,1.05864,1.0601,5193345358.0
2007-08-20 06:00:00,1.06,1.0605,1.05811,1.0585,6120100016.0
2007-08-20 07:00:00,1.0585,1.05955,1.0572,1.0577,9865800014.0
2007-08-20 08:00:00,1.0577,1.0588,1.0572,1.0577,10853799959.0
2007-08-20 09:00:00,1.0577,1.06,1.0568,1.0579,25354649987.0
2007-08-20 10:00:00,1.05785,1.0617,1.0574,1.0599,27923769972.0
2007-08-20 11:00:00,1.05985,1.0607,1.0577,1.0582,19319999956.0
2007-08-20 12:00:00,1.0582,1.0604,1.058,1.0604,14341403947.0
2007-08-20 13:00:00,1.0603,1.0612,1.0589,1.0602,26124799938.0
2007-08-20 14:00:00,1.0602,1.0613,1.055,1.0558,52628000005.0
2007-08-20 15:00:00,1.0559,1.0598,1.0559,1.0588,50117700023.0
2007-08-20 16:00:00,1.0588,1.0605,1.0578,1.0579,59230316009.0
2007-08-20 17:00:00,1.0578,1.0585,1.057,1.058,46407599932.0
2007-08-20 18:00:00,1.0579,1.0588,1.0575,1.0582,31426162152.0
2007-08-20 19:00:00,1.0581,1.0587,1.05778,1.0584,17667688293.0
2007-08-20 20:00:00,1.0584,1.0587,1.0569,1.0571,32961100013.0
2007-08-20 21:00:00,1.057,1.0571,1.0531,1.054,36795492415.0
2007-08-20 22:00:00,1.054,1.0564,1.0539,1.055,13545349987.0
2007-08-20 23:00:00,1.0551,1.0555,1.05387,1.0544,5805007320.0
2007-08-21 00:00:00,1.0544,1.0557,1.0542,1.0554,5780465833.0
2007-08-21 01:00:00,1.0554,1.0567,1.05518,1.0556,6947999995.0
2007-08-21 02:00:00,1.0556,1.0582,1.05544,1.0581,14095500052.0
2007-08-21 03:00:00,1.0581,1.0581,1.05685,1.0574,8634799975.0
2007-08-21 04:00:00,1.0569,1.0578,1.0567,1.0569,7572407342.0
2007-08-21 05:00:00,1.057,1.0581,1.05687,1.0575,7872799993.0
2007-08-21 06:00:00,1.05718,1.0585,1.05709,1.05815,13488500079.0
2007-08-21 07:00:00,1.0583,1.0585,1.057,1.0575,13267699995.0
2007-08-21 08:00:00,1.0575,1.0606,1.05705,1.0594,22607500027.0
2007-08-21 09:00:00,1.0593,1.0619,1.0589,1.0611,41421805183.0
2007-08-21 10:00:00,1.061,1.06175,1.0602,1.0611,34369299989.0
2007-08-21 11:00:00,1.0612,1.0636,1.0606,1.0633,31448070388.0
2007-08-21 12:00:00,1.0633,1.0636,1.05905,1.0609,27716599993.0
2007-08-21 13:00:00,1.0609,1.0627,1.05805,1.0587,43367289928.0
2007-08-21 14:00:00,1.0587,1.0615,1.0576,1.0601,38908399955.0
2007-08-21 15:00:00,1.0601,1.0607,1.05705,1.0583,59867290912.0
2007-08-21 16:00:00,1.0583,1.0592,1.0571,1.0583,64337932638.0
2007-08-21 17:00:00,1.0584,1.0609,1.058,1.06,62044906131.0
2007-08-21 18:00:00,1.06,1.063,1.0597,1.0626,56237064605.0
2007-08-21 19:00:00,1.0626,1.0645,1.0617,1.0645,34779199982.0
2007-08-21 20:00:00,1.0646,1.0649,1.06325,1.0643,31415900021.0
2007-08-21 21:00:00,1.06425,1.0643,1.063,1.0635,24900100005.0
2007-08-21 22:00:00,1.0635,1.0635,1.062,1.0621,14306799973.0
2007-08-21 23:00:00,1.0621,1.0656,1.0619,1.0639,2947100010.0
2007-08-22 00:00:00,1.0637,1.0651,1.0634,1.0642,3396399985.0
2007-08-22 01:00:00,1.0643,1.0648,1.06389,1.0647,7033000025.0
2007-08-22 02:00:00,1.0647,1.0657,1.06403,1.0651,12006499986.0
2007-08-22 03:00:00,1.0651,1.0665,1.06455,1.0661,9442799993.0
2007-08-22 04:00:00,1.0661,1.0661,1.06432,1.0656,8708379972.0
2007-08-22 05:00:00,1.0656,1.0657,1.06458,1.0652,8185887983.0
2007-08-22 06:00:00,1.0652,1.0652,1.0634,1.0642,10843372017.0
2007-08-22 07:00:00,1.0642,1.06519,1.0625,1.063,15871800021.0
2007-08-22 08:00:00,1.063,1.0632,1.0603,1.0613,20703000039.0
2007-08-22 09:00:00,1.0613,1.0629,1.0606,1.0621,20140366582.0
2007-08-22 10:00:00,1.062,1.0628,1.0606,1.0624,25329134039.0
2007-08-22 11:00:00,1.0623,1.0629,1.059,1.059,30036074090.0
2007-08-22 12:00:00,1.059,1.06,1.058,1.0586,22922888747.0
2007-08-22 13:00:00,1.0585,1.0592,1.0572,1.0583,30662650605.0
2007-08-22 14:00:00,1.0585,1.0605,1.0583,1.0597,39718936057.0
2007-08-22 15:00:00,1.0597,1.0601,1.0581,1.0591,62440697423.0
2007-08-22 16:00:00,1.0592,1.0619,1.05865,1.0618,84150899977.0
2007-08-22 17:00:00,1.0619,1.0627,1.0607,1.0619,63510999928.0
2007-08-22 18:00:00,1.062,1.0638,1.06165,1.0621,29082999995.0
2007-08-22 19:00:00,1.0621,1.0626,1.0614,1.0619,18654245212.0
2007-08-22 20:00:00,1.0619,1.0622,1.06142,1.0619,17613799980.0
2007-08-22 21:00:00,1.062,1.064,1.06185,1.0635,26998199980.0
2007-08-22 22:00:00,1.0635,1.0638,1.0612,1.0619,12047199976.0
2007-08-22 23:00:00,1.0619,1.0633,1.06095,1.0611,4858299988.0
2007-08-23 00:00:00,1.0615,1.0615,1.06,1.0607,5942399975.0
2007-08-23 01:00:00,1.0607,1.0611,1.0587,1.0594,9323100000.0
2007-08-23 02:00:00,1.0595,1.0596,1.0581,1.0581,8325707335.0
2007-08-23 03:00:00,1.0581,1.0597,1.0581,1.0593,6494575039.0
2007-08-23 04:00:00,1.0593,1.0594,1.0584,1.0586,8081207327.0
2007-08-23 05:00:00,1.0586,1.0593,1.0579,1.0593,11090499999.0
2007-08-23 06:00:00,1.0593,1.0593,1.0579,1.0587,11891300021.0
2007-08-23 07:00:00,1.0587,1.0609,1.0586,1.0609,16534000007.0
2007-08-23 08:00:00,1.0609,1.0612,1.05895,1.0601,25468062221.0
2007-08-23 09:00:00,1.0601,1.0607,1.0569,1.0584,50166155900.0
2007-08-23 10:00:00,1.0584,1.0595,1.0576,1.0583,31079799967.0
2007-08-23 11:00:00,1.0583,1.0595,1.0512,1.0518,56395899918.0
2007-08-23 12:00:00,1.0517,1.054,1.0512,1.0538,50210899870.0
2007-08-23 13:00:00,1.0536,1.0536,1.0515,1.0527,49236088285.0
2007-08-23 14:00:00,1.0527,1.053,1.0474,1.052,84313317791.0
2007-08-23 15:00:00,1.052,1.0529,1.05,1.0525,64945513062.0
2007-08-23 16:00:00,1.0523,1.054,1.052,1.0523,62443280588.0
2007-08-23 17:00:00,1.0524,1.0572,1.0522,1.0565,69450889860.0
2007-08-23 18:00:00,1.0565,1.0565,1.0546,1.0559,37376299979.0
2007-08-23 19:00:00,1.0559,1.0561,1.0544,1.0549,22056400012.0
2007-08-23 20:00:00,1.0549,1.0554,1.0538,1.0551,18509200066.0
2007-08-23 21:00:00,1.0551,1.0555,1.0544,1.0551,12135000004.0
2007-08-23 22:00:00,1.0551,1.0552,1.0528,1.0529,9597899995.0
2007-08-23 23:00:00,1.05267,1.053,1.05218,1.0527,5433865044.0
2007-08-24 00:00:00,1.05254,1.0546,1.05246,1.0545,3775480477.0
2007-08-24 01:00:00,1.0545,1.0548,1.05362,1.0543,7639600011.0
2007-08-24 02:00:00,1.0541,1.0543,1.05221,1.05298,8850899999.0
2007-08-24 03:00:00,1.0533,1.0535,1.05196,1.05228,5470100003.0
2007-08-24 04:00:00,1.0525,1.0546,1.05181,1.0541,6284499995.0
2007-08-24 05:00:00,1.0541,1.0543,1.05349,1.0543,6709399998.0
2007-08-24 06:00:00,1.0543,1.0548,1.05381,1.05422,10643799965.0
2007-08-24 07:00:00,1.0546,1.0548,1.05342,1.05399,13995490516.0
2007-08-24 08:00:00,1.0543,1.0567,1.05406,1.0559,26419569198.0
2007-08-24 09:00:00,1.0558,1.0566,1.0526,1.0529,29788253040.0
2007-08-24 10:00:00,1.05285,1.0542,1.04983,1.0516,37358567761.0
2007-08-24 11:00:00,1.0516,1.0519,1.05,1.0511,38214300035.0
2007-08-24 12:00:00,1.0511,1.0543,1.05076,1.0525,32322900003.0
2007-08-24 13:00:00,1.0525,1.0526,1.0491,1.052,42728380355.0
2007-08-24 14:00:00,1.052,1.0532,1.0511,1.0523,63923400016.0
2007-08-24 15:00:00,1.0523,1.0544,1.0518,1.0522,53612419287.0
2007-08-24 16:00:00,1.0522,1.0528,1.0495,1.0515,66971899981.0
2007-08-24 17:00:00,1.0515,1.0531,1.0515,1.0524,65828799978.0
2007-08-24 18:00:00,1.0524,1.0532,1.0511,1.0524,39776200032.0
2007-08-24 19:00:00,1.0524,1.0526,1.0516,1.0524,28020999942.0
2007-08-24 20:00:00,1.0524,1.05295,1.0516,1.0526,20239899973.0
2007-08-24 21:00:00,1.0526,1.0526,1.05133,1.052,16019700033.0
2007-08-24 22:00:00,1.052,1.052,1.05105,1.0517,7968099986.0
2007-08-27 00:00:00,1.0521,1.0521,1.0509,1.0511,13156500021.0
2007-08-27 01:00:00,1.0514,1.0517,1.0496,1.0498,16915500027.0
2007-08-27 02:00:00,1.0497,1.0507,1.0494,1.0503,18875100065.0
2007-08-27 03:00:00,1.0503,1.0521,1.0502,1.05153,7913799978.0
2007-08-27 04:00:00,1.0518,1.0518,1.05093,1.05125,5434499977.0
2007-08-27 05:00:00,1.05122,1.0518,1.0503,1.05035,10448899938.0
2007-08-27 06:00:00,1.05048,1.0514,1.05029,1.0508,16321699984.0
2007-08-27 07:00:00,1.0508,1.0513,1.04943,1.05001,11067786631.0
2007-08-27 08:00:00,1.0499,1.0501,1.0478,1.0488,23269115508.0
2007-08-27 09:00:00,1.0488,1.0496,1.04804,1.0493,16530200000.0
2007-08-27 10:00:00,1.0493,1.0497,1.04834,1.0492,14346469475.0
2007-08-27 11:00:00,1.0492,1.04958,1.04816,1.0488,24582100024.0
2007-08-27 12:00:00,1.0488,1.04885,1.0474,1.0488,24747200013.0
2007-08-27 13:00:00,1.0488,1.0491,1.047,1.0488,23825833571.0
2007-08-27 14:00:00,1.0489,1.0505,1.0486,1.0499,44761200028.0
2007-08-27 15:00:00,1.0499,1.0505,1.0479,1.0496,51326200124.0
2007-08-27 16:00:00,1.0496,1.0522,1.0492,1.0511,58485399963.0
2007-08-27 17:00:00,1.0509,1.0523,1.0509,1.0515,39910760089.0
2007-08-27 18:00:00,1.0516,1.0518,1.0508,1.051,21803916964.0
2007-08-27 19:00:00,1.0509,1.0525,1.0506,1.0521,24763620060.0
2007-08-27 20:00:00,1.0521,1.0532,1.0515,1.0527,31205100020.0
2007-08-27 21:00:00,1.0527,1.05435,1.0526,1.0541,23160899982.0
2007-08-27 22:00:00,1.0541,1.055,1.05385,1.0543,11120100002.0
2007-08-27 23:00:00,1.0544,1.0549,1.05409,1.0545,6252299986.0
2007-08-28 00:00:00,1.0545,1.0548,1.05376,1.0547,6271970957.0
2007-08-28 01:00:00,1.05455,1.0556,1.05388,1.0555,9472400004.0
2007-08-28 02:00:00,1.0555,1.0562,1.05429,1.0559,13648099975.0
2007-08-28 03:00:00,1.0559,1.0561,1.05501,1.05545,8945700025.0
2007-08-28 04:00:00,1.05523,1.0564,1.05514,1.0562,6821600003.0
2007-08-28 05:00:00,1.0563,1.0573,1.05564,1.0572,9448599992.0
2007-08-28 06:00:00,1.0572,1.0578,1.0568,1.0572,11651899994.0
2007-08-28 07:00:00,1.0572,1.0601,1.0571,1.058,15528499985.0
2007-08-28 08:00:00,1.058,1.0588,1.0553,1.0558,24775700054.0
2007-08-28 09:00:00,1.0558,1.0569,1.0552,1.0562,36732075842.0
2007-08-28 10:00:00,1.0562,1.0563,1.0536,1.0551,36732199996.0
2007-08-28 11:00:00,1.0551,1.0563,1.0545,1.0558,35515369924.0
2007-08-28 12:00:00,1.0557,1.0559,1.05375,1.0542,24499375673.0
2007-08-28 13:00:00,1.0542,1.0543,1.0534,1.0541,40455863302.0
2007-08-28 14:00:00,1.0541,1.0575,1.054,1.0568,78498500189.0
2007-08-28 15:00:00,1.057,1.0611,1.0569,1.0606,77987899918.0
2007-08-28 16:00:00,1.0606,1.0607,1.0581,1.0601,81775465353.0
2007-08-28 17:00:00,1.0602,1.0633,1.0596,1.0616,74167250042.0
2007-08-28 18:00:00,1.0615,1.0616,1.06,1.0608,32544500005.0
2007-08-28 19:00:00,1.0608,1.0611,1.0601,1.0607,28124212589.0
2007-08-28 20:00:00,1.0608,1.0625,1.0606,1.0625,32366713939.0
2007-08-28 21:00:00,1.0629,1.0651,1.06235,1.0651,31553499970.0
2007-08-28 22:00:00,1.065,1.065,1.0636,1.064,12884000002.0
2007-08-28 23:00:00,1.06405,1.0656,1.0638,1.0654,5835699977.0
2007-08-29 00:00:00,1.0654,1.0654,1.06362,1.0643,6308100022.0
2007-08-29 01:00:00,1.0643,1.0666,1.06386,1.0665,13069299998.0
2007-08-29 02:00:00,1.0665,1.0668,1.0638,1.0647,18439300007.0
2007-08-29 03:00:00,1.0648,1.0677,1.06425,1.0654,16940899938.0
2007-08-29 04:00:00,1.0654,1.0663,1.06486,1.066,8706999969.0
2007-08-29 05:00:00,1.0661,1.0666,1.0652,1.06525,7848670009.0
2007-08-29 06:00:00,1.0652,1.0655,1.06385,1.0646,8728499986.0
2007-08-29 07:00:00,1.0646,1.0662,1.06379,1.0655,11383699982.0
2007-08-29 08:00:00,1.0655,1.0658,1.0624,1.064,24437800031.0
2007-08-29 09:00:00,1.0639,1.0649,1.0623,1.0636,37733990017.0
2007-08-29 10:00:00,1.0637,1.0649,1.0627,1.064,37257193702.0
2007-08-29 11:00:00,1.064,1.0657,1.0631,1.0637,53091950221.0
2007-08-29 12:00:00,1.0637,1.064,1.0588,1.0591,43036239968.0
2007-08-29 13:00:00,1.0591,1.0619,1.0577,1.0612,58387900105.0
2007-08-29 14:00:00,1.0611,1.0614,1.0593,1.0608,42309726977.0
2007-08-29 15:00:00,1.0609,1.0609,1.0583,1.0604,72669090158.0
2007-08-29 16:00:00,1.0606,1.0623,1.0602,1.0615,71303100108.0
2007-08-29 17:00:00,1.0613,1.0617,1.059,1.05915,68290675880.0
2007-08-29 18:00:00,1.0592,1.0617,1.05867,1.0614,25367907744.0
2007-08-29 19:00:00,1.06145,1.0632,1.0614,1.0625,35199112900.0
2007-08-29 20:00:00,1.06245,1.0626,1.0609,1.062,27865673555.0
2007-08-29 21:00:00,1.062,1.0622,1.0602,1.0604,28379710885.0
2007-08-29 22:00:00,1.0604,1.0604,1.059,1.06,13766766874.0
2007-08-29 23:00:00,1.0599,1.0599,1.0564,1.0596,7497999984.0
2007-08-30 00:00:00,1.0594,1.061,1.05898,1.0606,6218000000.0
2007-08-30 01:00:00,1.0606,1.0613,1.06003,1.0611,6502200000.0
2007-08-30 02:00:00,1.06085,1.0622,1.0603,1.06075,17056098829.0
2007-08-30 03:00:00,1.06075,1.0613,1.05976,1.0603,11264500001.0
2007-08-30 04:00:00,1.0603,1.0605,1.05985,1.0603,7627699987.0
2007-08-30 05:00:00,1.0603,1.0615,1.06005,1.0613,7921799982.0
2007-08-30 06:00:00,1.0612,1.0618,1.06086,1.0617,5537699980.0
2007-08-30 07:00:00,1.0617,1.0624,1.0611,1.06133,11321599993.0
2007-08-30 08:00:00,1.0616,1.0642,1.0614,1.064,36285499936.0
2007-08-30 09:00:00,1.064,1.0653,1.06205,1.063,52081282512.0
2007-08-30 10:00:00,1.06295,1.0637,1.0621,1.06335,27185739911.0
2007-08-30 11:00:00,1.0633,1.0661,1.0629,1.065,39400400010.0
2007-08-30 12:00:00,1.0652,1.0655,1.0633,1.0642,28665286274.0
2007-08-30 13:00:00,1.0642,1.0646,1.0624,1.0625,25204292371.0
2007-08-30 14:00:00,1.0625,1.0635,1.0612,1.0619,49312499916.0
2007-08-30 15:00:00,1.0619,1.06495,1.0617,1.0623,57096726471.0
2007-08-30 16:00:00,1.0623,1.0632,1.056,1.05745,64146010996.0
2007-08-30 17:00:00,1.0574,1.0574,1.0543,1.0567,60468036853.0
2007-08-30 18:00:00,1.0567,1.05755,1.0544,1.0551,33435004829.0
2007-08-30 19:00:00,1.0551,1.0569,1.0546,1.0564,19951499977.0
2007-08-30 20:00:00,1.0564,1.05855,1.056,1.0584,20953940067.0
2007-08-30 21:00:00,1.0584,1.0587,1.05715,1.05855,24174658654.0
2007-08-30 22:00:00,1.0586,1.0586,1.0577,1.05855,6083100006.0
2007-08-30 23:00:00,1.0583,1.0586,1.0569,1.0573,4894800003.0
2007-08-31 00:00:00,1.0575,1.058,1.0572,1.05755,5435212229.0
2007-08-31 01:00:00,1.05755,1.0576,1.05531,1.05555,8191308017.0
2007-08-31 02:00:00,1.0559,1.0582,1.05548,1.0579,7778100021.0
2007-08-31 03:00:00,1.0579,1.05855,1.05729,1.05775,5077200008.0
2007-08-31 04:00:00,1.05785,1.05785,1.05655,1.05695,3323099990.0
2007-08-31 05:00:00,1.057,1.0572,1.05553,1.0559,9205100013.0
2007-08-31 06:00:00,1.05562,1.0578,1.05546,1.0563,9932499980.0
2007-08-31 07:00:00,1.05605,1.0583,1.0556,1.0578,18858709317.0
2007-08-31 08:00:00,1.0578,1.0579,1.053,1.0539,14851715764.0
2007-08-31 09:00:00,1.0539,1.0557,1.0539,1.0544,26447499997.0
2007-08-31 10:00:00,1.0539,1.0548,1.0529,1.0548,23795800046.0
2007-08-31 11:00:00,1.0548,1.0548,1.052,1.05265,23849695838.0
2007-08-31 12:00:00,1.05265,1.0554,1.052,1.0535,38980763341.0
2007-08-31 13:00:00,1.0535,1.05535,1.0523,1.053,37362972747.0
2007-08-31 14:00:00,1.053,1.0545,1.0506,1.0523,39760097167.0
2007-08-31 15:00:00,1.0524,1.0538,1.05165,1.0533,45217387906.0
2007-08-31 16:00:00,1.0533,1.0579,1.0533,1.0577,71247918396.0
2007-08-31 17:00:00,1.0578,1.0592,1.0549,1.0562,76593242735.0
2007-08-31 18:00:00,1.0562,1.05645,1.0535,1.0547,49134831482.0
2007-08-31 19:00:00,1.0547,1.0556,1.0544,1.0548,31056754088.0
2007-08-31 20:00:00,1.0548,1.0552,1.05457,1.05485,15216399881.0
2007-08-31 21:00:00,1.05485,1.056,1.05455,1.056,10405500005.0
2007-08-31 22:00:00,1.056,1.0563,1.05483,1.0553,4028701034.0
2007-09-03 00:00:00,1.0554,1.0557,1.0545,1.0549,22000000.0
2007-09-03 01:00:00,1.0548,1.0549,1.0543,1.0547,14000000.0
2007-09-03 02:00:00,1.0547,1.05485,1.05383,1.05415,5919999994.0
2007-09-03 03:00:00,1.05415,1.0545,1.0529,1.0535,4400489036.0
2007-09-03 04:00:00,1.0535,1.0551,1.05305,1.0542,5854658213.0
2007-09-03 05:00:00,1.0543,1.0547,1.0529,1.05333,8569399994.0
2007-09-03 06:00:00,1.0532,1.0537,1.05247,1.05283,7975199989.0
2007-09-03 07:00:00,1.05295,1.0532,1.05194,1.0525,9152200000.0
2007-09-03 08:00:00,1.05223,1.0526,1.05168,1.0522,11084275398.0
2007-09-03 09:00:00,1.0523,1.054,1.05156,1.0532,21749867428.0
2007-09-03 10:00:00,1.0532,1.0538,1.05185,1.0528,20967199960.0
2007-09-03 11:00:00,1.05285,1.054,1.05255,1.0533,18184600093.0
2007-09-03 12:00:00,1.0533,1.0543,1.05269,1.0534,12175054553.0
2007-09-03 13:00:00,1.0534,1.0543,1.05264,1.05292,10192941807.0
2007-09-03 14:00:00,1.0532,1.0539,1.05305,1.0534,11391208020.0
2007-09-03 15:00:00,1.0532,1.0537,1.0524,1.0532,12878799968.0
2007-09-03 16:00:00,1.0533,1.05395,1.052,1.052,17825679980.0
2007-09-03 17:00:00,1.052,1.05285,1.0516,1.05285,5417800011.0
2007-09-03 18:00:00,1.05285,1.0535,1.05175,1.05225,6115536089.0
2007-09-03 19:00:00,1.0522,1.0531,1.0517,1.0527,7803999960.0
2007-09-03 20:00:00,1.0527,1.0534,1.052,1.0531,4052000042.0
2007-09-03 21:00:00,1.0531,1.0531,1.05225,1.0527,2842399997.0
2007-09-03 22:00:00,1.0527,1.0532,1.05204,1.0526,3082710045.0
2007-09-03 23:00:00,1.0526,1.0534,1.0512,1.05282,2766800001.0
2007-09-04 00:00:00,1.0529,1.0532,1.05169,1.0525,4826499996.0
2007-09-04 01:00:00,1.0525,1.0532,1.05233,1.05262,4650800004.0
2007-09-04 02:00:00,1.0529,1.0534,1.0514,1.053,9009799993.0
2007-09-04 03:00:00,1.05286,1.0532,1.05229,1.0528,5433504009.0
2007-09-04 04:00:00,1.0528,1.053,1.05204,1.05253,3891299990.0
2007-09-04 05:00:00,1.05242,1.0529,1.05216,1.05255,6733700025.0
2007-09-04 06:00:00,1.05254,1.053,1.05242,1.053,4793099989.0
2007-09-04 07:00:00,1.0531,1.0533,1.05209,1.0529,10456142236.0
2007-09-04 08:00:00,1.0529,1.0539,1.05251,1.0534,21131199963.0
2007-09-04 09:00:00,1.0534,1.0565,1.0533,1.0559,23963582086.0
2007-09-04 10:00:00,1.0559,1.0569,1.0551,1.0556,28424091520.0
2007-09-04 11:00:00,1.0556,1.0563,1.0537,1.05425,21983315815.0
2007-09-04 12:00:00,1.05425,1.0547,1.0531,1.05365,20750315056.0
2007-09-04 13:00:00,1.0537,1.054,1.05215,1.0532,25747319493.0
2007-09-04 14:00:00,1.05276,1.0549,1.0525,1.0544,35070517333.0
2007-09-04 15:00:00,1.0544,1.0557,1.0535,1.0538,38380545497.0
2007-09-04 16:00:00,1.0537,1.0543,1.0519,1.0519,44183369970.0
2007-09-04 17:00:00,1.0519,1.0534,1.0492,1.0493,61422299149.0
2007-09-04 18:00:00,1.04935,1.0505,1.0491,1.0502,45727199911.0
2007-09-04 19:00:00,1.0502,1.05065,1.0499,1.05025,16529800035.0
2007-09-04 20:00:00,1.05025,1.0507,1.048,1.04855,32790342267.0
2007-09-04 21:00:00,1.04855,1.0495,1.04855,1.0494,10881799997.0
2007-09-04 22:00:00,1.0494,1.0506,1.04842,1.0491,17557999985.0
2007-09-04 23:00:00,1.0491,1.0495,1.0483,1.04905,3846700000.0
2007-09-05 00:00:00,1.0491,1.0497,1.04855,1.049,5274400008.0
2007-09-05 01:00:00,1.049,1.0498,1.04837,1.049,6669199985.0
2007-09-05 02:00:00,1.049,1.0491,1.04802,1.049,7233500000.0
2007-09-05 03:00:00,1.049,1.0494,1.04851,1.0492,7770199949.0
2007-09-05 04:00:00,1.0492,1.0496,1.04864,1.0495,11298099931.0
2007-09-05 05:00:00,1.0495,1.04978,1.04864,1.0497,11704899988.0
2007-09-05 06:00:00,1.0497,1.0515,1.04946,1.0514,10647799977.0
2007-09-05 07:00:00,1.0514,1.0518,1.05043,1.0517,16744499976.0
2007-09-05 08:00:00,1.0517,1.0525,1.05104,1.0523,15596289359.0
2007-09-05 09:00:00,1.0523,1.0542,1.0521,1.0531,30799610802.0
2007-09-05 10:00:00,1.0531,1.0536,1.052,1.0535,20033025705.0
2007-09-05 11:00:00,1.0536,1.0566,1.0532,1.0544,31929425690.0
2007-09-05 12:00:00,1.0544,1.0546,1.0529,1.0534,12736700012.0
2007-09-05 13:00:00,1.0534,1.0557,1.0522,1.054,35424090780.0
2007-09-05 14:00:00,1.0542,1.0551,1.05275,1.05335,42996302899.0
2007-09-05 15:00:00,1.05335,1.0548,1.0509,1.053,54655255496.0
2007-09-05 16:00:00,1.0528,1.0543,1.0504,1.0517,60858798547.0
2007-09-05 17:00:00,1.0517,1.05265,1.05015,1.0509,52922840415.0
2007-09-05 18:00:00,1.0509,1.0526,1.05065,1.0519,18673969210.0
2007-09-05 19:00:00,1.0519,1.0529,1.05135,1.0524,17203599742.0
2007-09-05 20:00:00,1.0524,1.054,1.05225,1.0535,29945858257.0
2007-09-05 21:00:00,1.0535,1.05395,1.0526,1.0533,25608399918.0
2007-09-05 22:00:00,1.0533,1.05435,1.05329,1.0537,5454235499.0
2007-09-05 23:00:00,1.0537,1.05425,1.05353,1.05353,2816599996.0
2007-09-06 00:00:00,1.0537,1.0539,1.0531,1.0536,5183399998.0
2007-09-06 01:00:00,1.0536,1.05405,1.05274,1.05347,5952500011.0
2007-09-06 02:00:00,1.0536,1.0543,1.05306,1.054,8378099989.0
2007-09-06 03:00:00,1.054,1.0542,1.05304,1.0533,5691099993.0
2007-09-06 04:00:00,1.05319,1.05351,1.05218,1.0529,5223300002.0
2007-09-06 05:00:00,1.0529,1.0531,1.052,1.05222,7224299971.0
2007-09-06 06:00:00,1.05219,1.05265,1.05135,1.0522,6641900010.0
2007-09-06 07:00:00,1.0522,1.053,1.05182,1.0523,12219500001.0
2007-09-06 08:00:00,1.0524,1.0538,1.05203,1.0535,15308100004.0
2007-09-06 09:00:00,1.05355,1.0536,1.0516,1.0527,22614467494.0
2007-09-06 10:00:00,1.0527,1.0534,1.0523,1.0526,11810653443.0
2007-09-06 11:00:00,1.0526,1.0555,1.0525,1.0547,32972999883.0
2007-09-06 12:00:00,1.0549,1.056,1.0535,1.0555,28865247530.0
2007-09-06 13:00:00,1.0555,1.0559,1.05365,1.05445,17343317089.0
2007-09-06 14:00:00,1.0545,1.0582,1.0543,1.0575,36974199823.0
2007-09-06 15:00:00,1.0575,1.0577,1.0528,1.0534,59066679876.0
2007-09-06 16:00:00,1.0534,1.0543,1.0519,1.0522,51057442154.0
2007-09-06 17:00:00,1.0524,1.0537,1.0505,1.0533,61949348861.0
2007-09-06 18:00:00,1.0534,1.0536,1.0517,1.0535,27929999946.0
2007-09-06 19:00:00,1.0535,1.0541,1.0528,1.05305,25067599971.0
2007-09-06 20:00:00,1.0531,1.05345,1.0526,1.0527,9579489985.0
2007-09-06 21:00:00,1.0527,1.0529,1.0518,1.0524,14569399984.0
2007-09-06 22:00:00,1.0523,1.053,1.052,1.052,7517399992.0
2007-09-06 23:00:00,1.0519,1.0521,1.05091,1.05122,4158799999.0
2007-09-07 00:00:00,1.0512,1.0517,1.05106,1.0516,3287000006.0
2007-09-07 01:00:00,1.0516,1.0523,1.05118,1.0521,5358699980.0
2007-09-07 02:00:00,1.0521,1.0522,1.05124,1.0518,14426400102.0
2007-09-07 03:00:00,1.05148,1.05295,1.05138,1.0529,12174999936.0
2007-09-07 04:00:00,1.0529,1.05335,1.05138,1.05275,4795199999.0
2007-09-07 05:00:00,1.05265,1.05375,1.05245,1.05305,10466399980.0
2007-09-07 06:00:00,1.05328,1.05345,1.05292,1.0533,4948500013.0
2007-09-07 07:00:00,1.0533,1.05365,1.05139,1.05186,12064750025.0
2007-09-07 08:00:00,1.0521,1.05305,1.0511,1.05196,13801509982.0
2007-09-07 09:00:00,1.05215,1.0536,1.05134,1.052,13832317969.0
2007-09-07 10:00:00,1.052,1.0522,1.0508,1.05085,14241899985.0
2007-09-07 11:00:00,1.051,1.05185,1.0501,1.0511,14537579932.0
2007-09-07 12:00:00,1.0511,1.05215,1.0504,1.0506,23961749027.0
2007-09-07 13:00:00,1.0507,1.0524,1.0483,1.0515,29915749561.0
2007-09-07 14:00:00,1.0515,1.0519,1.0478,1.0494,55412642577.0
2007-09-07 15:00:00,1.0494,1.0521,1.0484,1.05155,54061699951.0
2007-09-07 16:00:00,1.05155,1.0525,1.0505,1.051,41529969922.0
2007-09-07 17:00:00,1.051,1.0575,1.051,1.0545,60811615978.0
2007-09-07 18:00:00,1.0543,1.0558,1.05335,1.0537,41298869904.0
2007-09-07 19:00:00,1.0537,1.0542,1.0524,1.0537,36601039300.0
2007-09-07 20:00:00,1.0537,1.0551,1.0535,1.055,25994829034.0
2007-09-07 21:00:00,1.055,1.0555,1.0542,1.0544,17929199980.0
2007-09-07 22:00:00,1.0544,1.0553,1.054,1.055,9023181707.0
2007-09-10 00:00:00,1.0543,1.0568,1.0543,1.0567,1088000000.0
2007-09-10 01:00:00,1.057,1.0572,1.0563,1.0563,1248000000.0
2007-09-10 02:00:00,1.0563,1.05745,1.05581,1.0571,7560400015.0
2007-09-10 03:00:00,1.0571,1.0591,1.0565,1.0577,10517800004.0
2007-09-10 04:00:00,1.0576,1.05797,1.05679,1.05728,4112599987.0
2007-09-10 05:00:00,1.05731,1.05765,1.05642,1.0568,3760900005.0
2007-09-10 06:00:00,1.0568,1.0571,1.05568,1.0561,9838300020.0
2007-09-10 07:00:00,1.0561,1.0587,1.05552,1.0581,6990900015.0
2007-09-10 08:00:00,1.0582,1.0586,1.0561,1.0564,9940954908.0
2007-09-10 09:00:00,1.0564,1.05875,1.05635,1.0576,10039085021.0
2007-09-10 10:00:00,1.0576,1.0584,1.0564,1.0577,10271074352.0
2007-09-10 11:00:00,1.0577,1.0579,1.0556,1.0566,13346049995.0
2007-09-10 12:00:00,1.0566,1.0568,1.05455,1.0557,13458599975.0
2007-09-10 13:00:00,1.0557,1.0579,1.05445,1.0571,14818967808.0
2007-09-10 14:00:00,1.057,1.0575,1.0555,1.05575,16570365716.0
2007-09-10 15:00:00,1.0557,1.05575,1.0526,1.0548,27197430004.0
2007-09-10 16:00:00,1.0548,1.0553,1.0541,1.0548,24539687179.0
2007-09-10 17:00:00,1.0548,1.0561,1.05285,1.0532,29863272555.0
2007-09-10 18:00:00,1.0533,1.0547,1.05305,1.05355,18395090124.0
2007-09-10 19:00:00,1.05355,1.0536,1.05255,1.0535,17766300007.0
2007-09-10 20:00:00,1.0535,1.0535,1.05165,1.0523,27182697581.0
2007-09-10 21:00:00,1.0523,1.05265,1.0516,1.05235,18446899974.0
2007-09-10 22:00:00,1.05235,1.0534,1.0518,1.0518,16276099990.0
2007-09-10 23:00:00,1.0518,1.0524,1.0504,1.0521,3663699998.0
2007-09-11 00:00:00,1.0521,1.0523,1.05153,1.0519,8874700005.0
2007-09-11 01:00:00,1.0519,1.0528,1.05186,1.05245,13319099992.0
2007-09-11 02:00:00,1.05245,1.0528,1.05184,1.05255,15197100016.0
2007-09-11 03:00:00,1.0526,1.05305,1.05219,1.0528,19613900039.0
2007-09-11 04:00:00,1.0528,1.053,1.0512,1.0514,11470099996.0
2007-09-11 05:00:00,1.0515,1.0515,1.05079,1.05135,11942599978.0
2007-09-11 06:00:00,1.0514,1.0514,1.05064,1.0512,27867699995.0
2007-09-11 07:00:00,1.0512,1.0512,1.05,1.0501,22819099993.0
2007-09-11 08:00:00,1.05005,1.0512,1.04845,1.0512,19506100014.0
2007-09-11 09:00:00,1.0512,1.05135,1.0462,1.0474,45253125662.0
2007-09-11 10:00:00,1.0474,1.0482,1.0436,1.0453,30651099998.0
2007-09-11 11:00:00,1.0454,1.0479,1.04515,1.0477,29292663062.0
2007-09-11 12:00:00,1.0477,1.0491,1.04595,1.0465,40484999920.0
2007-09-11 13:00:00,1.0465,1.0468,1.04495,1.04645,35417700545.0
2007-09-11 14:00:00,1.0464,1.0475,1.04435,1.0447,43627899928.0
2007-09-11 15:00:00,1.0447,1.04475,1.04225,1.0444,66555433835.0
2007-09-11 16:00:00,1.0445,1.0449,1.0436,1.0446,47676900061.0
2007-09-11 17:00:00,1.0446,1.0448,1.0428,1.0429,55902799895.0
2007-09-11 18:00:00,1.0429,1.04395,1.0425,1.04385,40165080020.0
2007-09-11 19:00:00,1.04385,1.04395,1.0417,1.0418,31681500000.0
2007-09-11 20:00:00,1.0417,1.0423,1.0409,1.0422,36458899986.0
2007-09-11 21:00:00,1.0422,1.0426,1.04144,1.0417,28761100087.0
2007-09-11 22:00:00,1.0417,1.0425,1.04165,1.0423,12948199998.0
2007-09-11 23:00:00,1.0422,1.0424,1.04178,1.0421,3268600001.0
2007-09-12 00:00:00,1.0421,1.04275,1.04173,1.0424,7281799984.0
2007-09-12 01:00:00,1.0425,1.04262,1.04153,1.04238,9654899987.0
2007-09-12 02:00:00,1.0425,1.0427,1.0421,1.0425,64420899954.0
2007-09-12 03:00:00,1.0424,1.04275,1.04205,1.04255,5684800010.0
2007-09-12 04:00:00,1.04238,1.0425,1.04159,1.0419,9201100011.0
2007-09-12 05:00:00,1.04185,1.04195,1.04121,1.0416,22889700003.0
2007-09-12 06:00:00,1.0416,1.0424,1.04123,1.04188,18873099977.0
2007-09-12 07:00:00,1.042,1.0424,1.04115,1.04225,25743700091.0
2007-09-12 08:00:00,1.0423,1.0431,1.0418,1.043,11154199988.0
2007-09-12 09:00:00,1.043,1.0445,1.0418,1.04195,34499791821.0
2007-09-12 10:00:00,1.04195,1.04245,1.04095,1.0418,34835087502.0
2007-09-12 11:00:00,1.0418,1.0425,1.0409,1.0423,26679868570.0
2007-09-12 12:00:00,1.0423,1.0428,1.0408,1.0416,37331900721.0
2007-09-12 13:00:00,1.0416,1.0423,1.0395,1.041,34301346852.0
2007-09-12 14:00:00,1.041,1.04195,1.0402,1.0405,40164299865.0
2007-09-12 15:00:00,1.0405,1.04125,1.0388,1.0406,53152450510.0
2007-09-12 16:00:00,1.04065,1.0408,1.0362,1.0376,82786621038.0
2007-09-12 17:00:00,1.0376,1.0388,1.0367,1.03705,57521134047.0
2007-09-12 18:00:00,1.0371,1.0372,1.0357,1.0366,48532825726.0
2007-09-12 19:00:00,1.0366,1.0373,1.03545,1.03545,31627099948.0
2007-09-12 20:00:00,1.0354,1.03675,1.0353,1.0361,34406426896.0
2007-09-12 21:00:00,1.0361,1.0364,1.03568,1.0359,14078766812.0
2007-09-12 22:00:00,1.0359,1.037,1.0358,1.0366,11934499980.0
2007-09-12 23:00:00,1.0364,1.0373,1.03635,1.0366,8077500025.0
2007-09-13 00:00:00,1.0368,1.0373,1.03613,1.0364,10449800013.0
2007-09-13 01:00:00,1.0364,1.03785,1.0364,1.03723,10789899960.0
2007-09-13 02:00:00,1.03755,1.03805,1.03648,1.0371,14799299969.0
2007-09-13 03:00:00,1.0371,1.0373,1.0359,1.0373,5621899990.0
2007-09-13 04:00:00,1.0373,1.0373,1.03637,1.0371,3494000003.0
2007-09-13 05:00:00,1.037,1.0376,1.0355,1.0359,10450100012.0
2007-09-13 06:00:00,1.0356,1.0363,1.03528,1.0361,10694400038.0
2007-09-13 07:00:00,1.03574,1.03655,1.03545,1.0361,14964099985.0
2007-09-13 08:00:00,1.0357,1.0364,1.03511,1.0363,12724800007.0
2007-09-13 09:00:00,1.0363,1.03715,1.0351,1.0354,26928700069.0
2007-09-13 10:00:00,1.0354,1.0359,1.03155,1.032,38374360219.0
2007-09-13 11:00:00,1.03205,1.0335,1.03145,1.0323,29183207249.0
2007-09-13 12:00:00,1.0323,1.0339,1.03225,1.0339,27865684224.0
2007-09-13 13:00:00,1.0339,1.036,1.0335,1.0344,38080399999.0
2007-09-13 14:00:00,1.0343,1.0355,1.0331,1.0352,30225300000.0
2007-09-13 15:00:00,1.0352,1.0377,1.0346,1.0352,39097285817.0
2007-09-13 16:00:00,1.0352,1.036,1.0329,1.033,37655493212.0
2007-09-13 17:00:00,1.03305,1.03405,1.0318,1.0323,36586399969.0
2007-09-13 18:00:00,1.0323,1.03275,1.031,1.032,42233779374.0
2007-09-13 19:00:00,1.032,1.0325,1.0317,1.03205,14719311988.0
2007-09-13 20:00:00,1.0321,1.03285,1.03175,1.0318,22760620875.0
2007-09-13 21:00:00,1.0318,1.0327,1.0317,1.0326,18157100025.0
2007-09-13 22:00:00,1.0326,1.034,1.0323,1.034,9517100003.0
2007-09-13 23:00:00,1.034,1.03625,1.0332,1.0362,5641199995.0
2007-09-14 00:00:00,1.036,1.0361,1.0342,1.03488,3190199981.0
2007-09-14 01:00:00,1.03485,1.03555,1.034,1.03505,3545599999.0
2007-09-14 02:00:00,1.03506,1.03541,1.0341,1.03488,3729899998.0
2007-09-14 03:00:00,1.03475,1.03495,1.03355,1.03385,1584300002.0
2007-09-14 04:00:00,1.0339,1.0342,1.03353,1.034,1458100003.0
2007-09-14 05:00:00,1.034,1.0349,1.03372,1.03455,3222299995.0
2007-09-14 06:00:00,1.03455,1.03495,1.03406,1.0349,8368400031.0
2007-09-14 07:00:00,1.0346,1.03507,1.03377,1.03455,10924200008.0
2007-09-14 08:00:00,1.03485,1.03545,1.0324,1.0328,11384285116.0
2007-09-14 09:00:00,1.0328,1.0347,1.0327,1.03305,18819565241.0
2007-09-14 10:00:00,1.0331,1.0342,1.0315,1.0322,17136200005.0
2007-09-14 11:00:00,1.0321,1.0332,1.0311,1.032,25091199894.0
2007-09-14 12:00:00,1.032,1.0328,1.0318,1.0324,13603399992.0
2007-09-14 13:00:00,1.0324,1.0331,1.031,1.0325,26238799913.0
2007-09-14 14:00:00,1.0325,1.0327,1.0282,1.0309,54285803526.0
2007-09-14 15:00:00,1.0309,1.0317,1.0295,1.03,44988092943.0
2007-09-14 16:00:00,1.03,1.0332,1.0289,1.0328,52420409948.0
2007-09-14 17:00:00,1.0327,1.03295,1.0285,1.02935,43619485256.0
2007-09-14 18:00:00,1.0293,1.03,1.02867,1.0299,26855200020.0
2007-09-14 19:00:00,1.0299,1.0303,1.0282,1.0285,40650299911.0
2007-09-14 20:00:00,1.0282,1.0297,1.0276,1.0297,30621099775.0
2007-09-14 21:00:00,1.0298,1.0305,1.02935,1.0305,14445999945.0
2007-09-14 22:00:00,1.0305,1.03105,1.0296,1.0297,7941700002.0
2007-09-17 00:00:00,1.0303,1.0306,1.0301,1.0305,5286000024.0
2007-09-17 01:00:00,1.0306,1.0309,1.0302,1.0307,5286000024.0
2007-09-17 02:00:00,1.0309,1.0311,1.0295,1.0297,6528849987.0
2007-09-17 03:00:00,1.0297,1.03015,1.0294,1.0297,8182000051.0
2007-09-17 04:00:00,1.0297,1.0299,1.02909,1.0297,7029049999.0
2007-09-17 05:00:00,1.0297,1.0299,1.02902,1.0298,13222800014.0
2007-09-17 06:00:00,1.0298,1.0298,1.02908,1.0297,31196299920.0
2007-09-17 07:00:00,1.02945,1.02981,1.0257,1.0266,20084199983.0
2007-09-17 08:00:00,1.0266,1.0268,1.0255,1.0258,15670650043.0
2007-09-17 09:00:00,1.02585,1.0266,1.02395,1.02595,16375848984.0
2007-09-17 10:00:00,1.02595,1.0281,1.02541,1.02805,11215200003.0
2007-09-17 11:00:00,1.02805,1.0311,1.0274,1.0309,23978783678.0
2007-09-17 12:00:00,1.0309,1.0309,1.0287,1.0287,12844100009.0
2007-09-17 13:00:00,1.0287,1.0291,1.0271,1.0276,16157087712.0
2007-09-17 14:00:00,1.0277,1.028,1.0267,1.0269,33129919449.0
2007-09-17 15:00:00,1.02685,1.0279,1.0256,1.0277,37640184178.0
2007-09-17 16:00:00,1.0277,1.0282,1.0265,1.0277,31291599980.0
2007-09-17 17:00:00,1.0276,1.0311,1.0276,1.03085,33489951315.0
2007-09-17 18:00:00,1.03085,1.03085,1.0282,1.02965,25493087993.0
2007-09-17 19:00:00,1.02965,1.0297,1.0285,1.0288,19165000026.0
2007-09-17 20:00:00,1.0288,1.02915,1.02755,1.02775,13348900008.0
2007-09-17 21:00:00,1.02775,1.028,1.0258,1.0278,11860790522.0
2007-09-17 22:00:00,1.0278,1.0281,1.02719,1.0274,6882100003.0
2007-09-17 23:00:00,1.0274,1.0276,1.02649,1.0276,7494899975.0
2007-09-18 00:00:00,1.02743,1.0278,1.02696,1.0278,3992600004.0
2007-09-18 01:00:00,1.02775,1.0284,1.02744,1.028,4088900010.0
2007-09-18 02:00:00,1.028,1.0283,1.0275,1.0279,5530200020.0
2007-09-18 03:00:00,1.0278,1.0287,1.0268,1.0281,7714135368.0
2007-09-18 04:00:00,1.0282,1.0282,1.0242,1.0252,15445199985.0
2007-09-18 05:00:00,1.0252,1.0255,1.02396,1.0252,6724500003.0
2007-09-18 06:00:00,1.0253,1.0272,1.02528,1.02571,11852099996.0
2007-09-18 07:00:00,1.026,1.0268,1.02531,1.0264,7879000001.0
2007-09-18 08:00:00,1.0264,1.0286,1.0263,1.0267,13516399959.0
2007-09-18 09:00:00,1.0267,1.0275,1.025,1.0263,16455800020.0
2007-09-18 10:00:00,1.0263,1.02725,1.0258,1.02715,8187369724.0
2007-09-18 11:00:00,1.02715,1.0279,1.02615,1.0262,12301796700.0
2007-09-18 12:00:00,1.0263,1.0274,1.0263,1.027,7349700009.0
2007-09-18 13:00:00,1.027,1.0275,1.02575,1.0265,14622954849.0
2007-09-18 14:00:00,1.0265,1.0265,1.02015,1.0211,38074259221.0
2007-09-18 15:00:00,1.0211,1.0233,1.0205,1.0227,23709178117.0
2007-09-18 16:00:00,1.0227,1.0238,1.0216,1.022,21696582007.0
2007-09-18 17:00:00,1.02205,1.0237,1.022,1.0237,16697690001.0
2007-09-18 18:00:00,1.02365,1.0244,1.0226,1.0236,14347399991.0
2007-09-18 19:00:00,1.0236,1.02375,1.0223,1.0225,12979700004.0
2007-09-18 20:00:00,1.0225,1.0231,1.01635,1.0165,26370340006.0
2007-09-18 21:00:00,1.01645,1.01645,1.0126,1.0137,13679998665.0
2007-09-18 22:00:00,1.0137,1.0139,1.01205,1.0126,7227899996.0
2007-09-18 23:00:00,1.0126,1.01395,1.0124,1.01375,5275599997.0
2007-09-19 00:00:00,1.01375,1.0147,1.01367,1.01388,2592500002.0
2007-09-19 01:00:00,1.01359,1.0144,1.01343,1.0142,3151300015.0
2007-09-19 02:00:00,1.01415,1.0148,1.0132,1.01435,9778571949.0
2007-09-19 03:00:00,1.01435,1.0144,1.0104,1.0108,10983399995.0
2007-09-19 04:00:00,1.0108,1.0117,1.00865,1.00995,14813859989.0
2007-09-19 05:00:00,1.00995,1.0102,1.00905,1.00945,6687499998.0
2007-09-19 06:00:00,1.00945,1.00985,1.00898,1.0095,8598100013.0
2007-09-19 07:00:00,1.0095,1.0123,1.00902,1.0117,11189491840.0
2007-09-19 08:00:00,1.0117,1.0119,1.00955,1.01,11862799979.0
2007-09-19 09:00:00,1.01,1.01195,1.0081,1.0119,22040300021.0
2007-09-19 10:00:00,1.0119,1.0127,1.01115,1.0127,21473762360.0
2007-09-19 11:00:00,1.0127,1.0147,1.0116,1.0145,18866850023.0
2007-09-19 12:00:00,1.01445,1.0158,1.01345,1.0155,13224201990.0
2007-09-19 13:00:00,1.0155,1.01765,1.0117,1.0122,36699672141.0
2007-09-19 14:00:00,1.0122,1.01605,1.012,1.0157,29701769528.0
2007-09-19 15:00:00,1.0158,1.017,1.0148,1.0148,29096425024.0
2007-09-19 16:00:00,1.0148,1.0174,1.01425,1.0156,50131232008.0
2007-09-19 17:00:00,1.0157,1.0164,1.01424,1.0147,31415599970.0
2007-09-19 18:00:00,1.0147,1.0156,1.0131,1.0148,29719963616.0
2007-09-19 19:00:00,1.0148,1.0155,1.01325,1.0141,15504000011.0
2007-09-19 20:00:00,1.0141,1.01475,1.01305,1.014,21753699960.0
2007-09-19 21:00:00,1.014,1.01525,1.0139,1.01505,11256300008.0
2007-09-19 22:00:00,1.01505,1.0155,1.01455,1.015,10402895725.0
2007-09-19 23:00:00,1.0149,1.0154,1.01363,1.0142,7222399998.0
2007-09-20 00:00:00,1.0142,1.01495,1.01414,1.0144,3563552732.0
2007-09-20 01:00:00,1.0144,1.0144,1.013,1.0133,4848899993.0
2007-09-20 02:00:00,1.0133,1.0138,1.01229,1.01305,5978500002.0
2007-09-20 03:00:00,1.01305,1.0137,1.01277,1.01315,5267999994.0
2007-09-20 04:00:00,1.0132,1.0144,1.01253,1.0126,6135199999.0
2007-09-20 05:00:00,1.01305,1.01365,1.01276,1.0134,5360000001.0
2007-09-20 06:00:00,1.0134,1.0139,1.01305,1.01316,5326600009.0
2007-09-20 07:00:00,1.01325,1.014,1.01295,1.01305,6674200005.0
2007-09-20 08:00:00,1.01305,1.0134,1.00915,1.00985,17903852939.0
2007-09-20 09:00:00,1.0098,1.0129,1.0087,1.011,21905746595.0
2007-09-20 10:00:00,1.011,1.0119,1.01045,1.0113,13266799978.0
2007-09-20 11:00:00,1.01125,1.0131,1.01075,1.0109,14009499983.0
2007-09-20 12:00:00,1.0109,1.0113,1.00865,1.0095,15638531476.0
2007-09-20 13:00:00,1.00945,1.0095,1.0026,1.0034,31568380002.0
2007-09-20 14:00:00,1.0034,1.0037,1.0004,1.0016,42889461682.0
2007-09-20 15:00:00,1.0016,1.0028,1.0001,1.0011,48505200345.0
2007-09-20 16:00:00,1.0011,1.0014,0.99955,1.0004,66413649996.0
2007-09-20 17:00:00,1.0003,1.0021,1.0002,1.00105,57564053538.0
2007-09-20 18:00:00,1.0014,1.0023,1.0008,1.0022,33730200010.0
2007-09-20 19:00:00,1.0022,1.0022,1.00155,1.00175,18599498981.0
2007-09-20 20:00:00,1.00175,1.00195,0.99915,1.0006,29891836828.0
2007-09-20 21:00:00,1.0006,1.0016,1.00055,1.0013,17497408706.0
2007-09-20 22:00:00,1.0013,1.003,1.00095,1.002,12164499983.0
2007-09-20 23:00:00,1.0021,1.0024,1.00006,1.00145,7430800000.0
2007-09-21 00:00:00,1.00155,1.00165,1.0005,1.00092,3881425787.0
2007-09-21 01:00:00,1.0008,1.001,1.0002,1.0003,2883399999.0
2007-09-21 02:00:00,1.0003,1.00205,1.0003,1.0003,11069100006.0
2007-09-21 03:00:00,1.0003,1.0008,0.99975,1.0005,3947199998.0
2007-09-21 04:00:00,1.0005,1.0006,0.99965,1.0002,2553200003.0
2007-09-21 05:00:00,1.0002,1.0003,0.99886,0.99945,8045299994.0
2007-09-21 06:00:00,0.99945,0.9996,0.9942,0.9945,13258500007.0
2007-09-21 07:00:00,0.9945,0.99795,0.99445,0.9977,8181142231.0
2007-09-21 08:00:00,0.99775,0.99825,0.99315,0.99635,9317376657.0
2007-09-21 09:00:00,0.99606,0.9991,0.99602,0.99795,13817745657.0
2007-09-21 10:00:00,0.998,1.00015,0.9978,0.9985,16967453173.0
2007-09-21 11:00:00,0.9986,1.0007,0.9986,1.00025,11857294543.0
2007-09-21 12:00:00,1.00025,1.0021,1.0002,1.00045,10870899999.0
2007-09-21 13:00:00,1.0005,1.0011,0.9991,1.0005,10049600429.0
2007-09-21 14:00:00,1.0005,1.00575,1.0002,1.0036,27367940324.0
2007-09-21 15:00:00,1.0037,1.0043,1.00095,1.002,30651411840.0
2007-09-21 16:00:00,1.002,1.00215,0.9992,0.99995,36135776891.0
2007-09-21 17:00:00,0.99995,1.0012,0.9994,1.0009,28043239215.0
2007-09-21 18:00:00,1.0009,1.0009,0.9958,0.9972,25738497132.0
2007-09-21 19:00:00,0.9972,0.99995,0.99705,0.9996,19572396822.0
2007-09-21 20:00:00,0.9996,1.0009,0.99935,1.0004,10658300009.0
2007-09-21 21:00:00,1.0004,1.0009,1.0,1.0007,2547500002.0
2007-09-21 22:00:00,1.00065,1.0013,0.9999,1.0003,4166699993.0
2007-09-24 00:00:00,0.9995,0.9995,0.998,0.9988,2788800000.0
2007-09-24 01:00:00,0.9986,0.999,0.9984,0.9986,1328000000.0
2007-09-24 02:00:00,0.9986,0.9989,0.99799,0.99812,4968000014.0
2007-09-24 03:00:00,0.99819,0.9988,0.9969,0.9982,3491599997.0
2007-09-24 04:00:00,0.9982,0.9982,0.99695,0.9979,5370699994.0
2007-09-24 05:00:00,0.9979,0.9982,0.99708,0.998,4374200019.0
2007-09-24 06:00:00,0.998,0.9981,0.99695,0.9974,10713399964.0
2007-09-24 07:00:00,0.9975,0.999,0.99659,0.999,7921000005.0
2007-09-24 08:00:00,0.9989,0.9999,0.99674,0.99965,9477700003.0
2007-09-24 09:00:00,0.99965,1.0001,0.99765,0.9993,10640847237.0
2007-09-24 10:00:00,0.9993,1.0013,0.99836,1.00075,15754409489.0
2007-09-24 11:00:00,1.0008,1.0023,1.0005,1.0016,14524913985.0
2007-09-24 12:00:00,1.0018,1.00225,0.99845,0.9996,23557477060.0
2007-09-24 13:00:00,0.9996,1.0011,0.99835,1.0009,18624136935.0
2007-09-24 14:00:00,1.0009,1.002,0.9999,1.0015,28541000014.0
2007-09-24 15:00:00,1.0015,1.0017,0.99995,1.0011,44382900006.0
2007-09-24 16:00:00,1.0011,1.0025,0.99985,1.0008,34715304263.0
2007-09-24 17:00:00,1.0008,1.0023,1.0007,1.0011,37570652954.0
2007-09-24 18:00:00,1.0011,1.0017,1.0007,1.0016,17865869363.0
2007-09-24 19:00:00,1.0016,1.00185,1.0013,1.0016,6716748036.0
2007-09-24 20:00:00,1.0016,1.0019,1.00065,1.00095,13632228180.0
2007-09-24 21:00:00,1.00095,1.0018,1.00095,1.0015,17351437388.0
2007-09-24 22:00:00,1.0015,1.0028,1.00135,1.0018,14243200008.0
2007-09-24 23:00:00,1.0018,1.0025,1.0008,1.00195,3324999995.0
2007-09-25 00:00:00,1.00195,1.003,1.0018,1.0027,4610999995.0
2007-09-25 01:00:00,1.0027,1.0034,1.00226,1.00278,4636920003.0
2007-09-25 02:00:00,1.0029,1.0056,1.00226,1.00515,9500253857.0
2007-09-25 03:00:00,1.00505,1.0058,1.0023,1.00365,7459399994.0
2007-09-25 04:00:00,1.00365,1.0042,1.00275,1.0034,4740489009.0
2007-09-25 05:00:00,1.00363,1.0047,1.003,1.00465,6064900014.0
2007-09-25 06:00:00,1.00455,1.00505,1.0031,1.00375,6756900021.0
2007-09-25 07:00:00,1.00375,1.0047,1.0019,1.00275,8426400034.0
2007-09-25 08:00:00,1.00275,1.0042,1.00245,1.00365,10223400013.0
2007-09-25 09:00:00,1.0038,1.00645,1.00355,1.005,18760303027.0
2007-09-25 10:00:00,1.005,1.00525,1.00325,1.0037,10881962616.0
2007-09-25 11:00:00,1.0037,1.0041,1.0013,1.0034,14138003848.0
2007-09-25 12:00:00,1.0034,1.00405,1.003,1.00385,10486594326.0
2007-09-25 13:00:00,1.00385,1.0047,1.00345,1.0035,18484662287.0
2007-09-25 14:00:00,1.0035,1.00375,1.001,1.0011,25292000008.0
2007-09-25 15:00:00,1.0011,1.0026,1.0005,1.0008,36270390086.0
2007-09-25 16:00:00,1.0008,1.0016,0.9997,1.0009,59219585056.0
2007-09-25 17:00:00,1.001,1.00135,1.00035,1.00085,36901327027.0
2007-09-25 18:00:00,1.00085,1.00135,1.00045,1.0012,16831463528.0
2007-09-25 19:00:00,1.00115,1.0016,1.00061,1.0014,15269488824.0
2007-09-25 20:00:00,1.0014,1.0018,1.0012,1.0013,15299799929.0
2007-09-25 21:00:00,1.0013,1.0042,1.0013,1.0035,19986099974.0
2007-09-25 22:00:00,1.0035,1.00405,1.00285,1.0037,11614600001.0
2007-09-25 23:00:00,1.0036,1.0052,1.00182,1.00355,5305477994.0
2007-09-26 00:00:00,1.00355,1.00485,1.00355,1.0043,3255999999.0
2007-09-26 01:00:00,1.0043,1.0049,1.0031,1.0039,4899249991.0
2007-09-26 02:00:00,1.0039,1.00415,1.0029,1.0041,5141100000.0
2007-09-26 03:00:00,1.0041,1.0052,1.00364,1.0052,6600899999.0
2007-09-26 04:00:00,1.0052,1.00565,1.0042,1.0053,5588799996.0
2007-09-26 05:00:00,1.00497,1.007,1.00485,1.0061,6531600002.0
2007-09-26 06:00:00,1.00554,1.0063,1.00523,1.00575,7271999991.0
2007-09-26 07:00:00,1.00575,1.0073,1.00524,1.0071,4725299980.0
2007-09-26 08:00:00,1.0071,1.0084,1.00615,1.00815,8929041154.0
2007-09-26 09:00:00,1.00815,1.00945,1.0068,1.0076,15710593118.0
2007-09-26 10:00:00,1.0076,1.0077,1.0048,1.00755,13614549987.0
2007-09-26 11:00:00,1.00755,1.0088,1.0073,1.00765,11965999991.0
2007-09-26 12:00:00,1.0078,1.0081,1.00695,1.00755,10012099967.0
2007-09-26 13:00:00,1.0076,1.0082,1.0056,1.0057,21992401803.0
2007-09-26 14:00:00,1.0057,1.0067,1.0025,1.005,48018221860.0
2007-09-26 15:00:00,1.005,1.0061,1.0044,1.0051,23992490001.0
2007-09-26 16:00:00,1.0051,1.0072,1.0045,1.00615,31345298298.0
2007-09-26 17:00:00,1.0062,1.0069,1.0045,1.0045,24058606945.0
2007-09-26 18:00:00,1.0045,1.00585,1.0044,1.00525,25080531712.0
2007-09-26 19:00:00,1.0053,1.006,1.0033,1.00585,21701774346.0
2007-09-26 20:00:00,1.00585,1.0066,1.00515,1.0055,15103328047.0
2007-09-26 21:00:00,1.0054,1.0056,1.0035,1.0039,14480335842.0
2007-09-26 22:00:00,1.0039,1.0044,1.0032,1.0037,10725998287.0
2007-09-26 23:00:00,1.0037,1.0058,1.0033,1.0043,5472099991.0
2007-09-27 00:00:00,1.0044,1.0045,1.0032,1.0043,6406799991.0
2007-09-27 01:00:00,1.0043,1.0052,1.00393,1.0049,2421600005.0
2007-09-27 02:00:00,1.005,1.0053,1.0043,1.0047,3894150005.0
2007-09-27 03:00:00,1.0047,1.0052,1.0038,1.00415,5239700001.0
2007-09-27 04:00:00,1.0042,1.0052,1.00403,1.005,5716599994.0
2007-09-27 05:00:00,1.00461,1.00505,1.0032,1.00365,5408699991.0
2007-09-27 06:00:00,1.0037,1.0041,1.00222,1.0027,8709400015.0
2007-09-27 07:00:00,1.00268,1.0034,1.00215,1.0029,6906899995.0
2007-09-27 08:00:00,1.0028,1.0028,1.0002,1.0011,14324699986.0
2007-09-27 09:00:00,1.00105,1.0022,1.00045,1.00175,13716653181.0
2007-09-27 10:00:00,1.0018,1.0035,1.0014,1.0023,13519894964.0
2007-09-27 11:00:00,1.0023,1.0028,1.00105,1.002,24439042429.0
2007-09-27 12:00:00,1.002,1.0023,1.0005,1.0007,19114727520.0
2007-09-27 13:00:00,1.0008,1.0011,0.9976,0.9984,43615661678.0
2007-09-27 14:00:00,0.9984,1.0011,0.998,1.0006,38024122963.0
2007-09-27 15:00:00,1.0006,1.0025,1.00045,1.0007,46147432867.0
2007-09-27 16:00:00,1.0007,1.0029,1.0006,1.0018,55986991219.0
2007-09-27 17:00:00,1.0018,1.0033,1.0006,1.0031,39011399955.0
2007-09-27 18:00:00,1.003,1.0032,1.0015,1.0027,24622799994.0
2007-09-27 19:00:00,1.0027,1.0045,1.0023,1.0031,28023283236.0
2007-09-27 20:00:00,1.0031,1.0031,1.00094,1.0013,27004261985.0
2007-09-27 21:00:00,1.0012,1.0017,1.0009,1.0013,11393499987.0
2007-09-27 22:00:00,1.0013,1.0022,1.0013,1.0013,8335999998.0
2007-09-27 23:00:00,1.0014,1.0019,1.00071,1.0014,3073700002.0
2007-09-28 00:00:00,1.0013,1.0021,1.00108,1.0018,3679200002.0
2007-09-28 01:00:00,1.0017,1.0019,1.00108,1.00108,3732899996.0
2007-09-28 02:00:00,1.0016,1.0017,1.00052,1.0011,5361599997.0
2007-09-28 03:00:00,1.0011,1.0019,0.99999,1.00055,3861700014.0
2007-09-28 04:00:00,1.0006,1.0015,1.00044,1.0011,4858399993.0
2007-09-28 05:00:00,1.00077,1.0017,1.00061,1.00105,5311600000.0
2007-09-28 06:00:00,1.0011,1.0017,1.00042,1.001,10707999982.0
2007-09-28 07:00:00,1.0013,1.0014,1.00037,1.0007,9668699965.0
2007-09-28 08:00:00,1.0007,1.0012,0.99985,1.0001,7933898808.0
2007-09-28 09:00:00,1.0001,1.0012,0.99945,0.9999,13733716493.0
2007-09-28 10:00:00,0.9999,1.00045,0.9983,1.0,19381630323.0
2007-09-28 11:00:00,1.0002,1.0007,0.9984,0.99845,21030300015.0
2007-09-28 12:00:00,0.99845,0.9995,0.99755,0.999,24743200006.0
2007-09-28 13:00:00,0.999,0.9991,0.99795,0.9985,19421120370.0
2007-09-28 14:00:00,0.9985,0.9985,0.9941,0.9948,50836187871.0
2007-09-28 15:00:00,0.9948,0.9972,0.9947,0.9966,40143282791.0
2007-09-28 16:00:00,0.9966,0.99695,0.99365,0.9937,44282896749.0
2007-09-28 17:00:00,0.9937,0.9963,0.99245,0.9962,52656811722.0
2007-09-28 18:00:00,0.9961,0.9968,0.9954,0.9958,29859029235.0
2007-09-28 19:00:00,0.9959,0.996,0.99265,0.993,37270442560.0
2007-09-28 20:00:00,0.993,0.9938,0.9913,0.9937,39571810591.0
2007-09-28 21:00:00,0.9937,0.9948,0.9931,0.9945,17317299981.0
2007-09-28 22:00:00,0.9945,0.9947,0.9919,0.9919,10703300020.0
2007-10-01 00:00:00,0.9925,0.993,0.9924,0.9928,1354500000.0
2007-10-01 01:00:00,0.9929,0.9937,0.9922,0.9923,1483500000.0
2007-10-01 02:00:00,0.9924,0.9934,0.99195,0.9933,14299099973.0
2007-10-01 03:00:00,0.9933,0.9945,0.9929,0.994,8480999982.0
2007-10-01 04:00:00,0.994,0.9946,0.99343,0.9938,4575100000.0
2007-10-01 05:00:00,0.9937,0.9938,0.99245,0.9934,6511599994.0
2007-10-01 06:00:00,0.9934,0.9934,0.99099,0.9917,13245399998.0
2007-10-01 07:00:00,0.9917,0.9935,0.99153,0.9934,7009699965.0
2007-10-01 08:00:00,0.9934,0.9941,0.9919,0.9926,15233840266.0
2007-10-01 09:00:00,0.99265,0.9944,0.9921,0.9933,31926467949.0
2007-10-01 10:00:00,0.9933,0.9939,0.99275,0.9933,21129786640.0
2007-10-01 11:00:00,0.9934,0.9935,0.99215,0.9927,20540852020.0
2007-10-01 12:00:00,0.9927,0.99325,0.99205,0.9932,15633700016.0
2007-10-01 13:00:00,0.9932,0.9957,0.993,0.99495,21573522360.0
2007-10-01 14:00:00,0.995,0.9952,0.9922,0.9935,31928440975.0
2007-10-01 15:00:00,0.9935,0.99415,0.99305,0.9934,28625020175.0
2007-10-01 16:00:00,0.9935,0.99355,0.9924,0.993,43951894153.0
2007-10-01 17:00:00,0.9931,0.9941,0.9925,0.9929,37002346768.0
2007-10-01 18:00:00,0.9929,0.9936,0.99242,0.9931,22071070906.0
2007-10-01 19:00:00,0.9931,0.9931,0.9911,0.9921,24929799992.0
2007-10-01 20:00:00,0.9921,0.9921,0.99095,0.991,10450130008.0
2007-10-01 21:00:00,0.99105,0.99215,0.99095,0.99135,13289999982.0
2007-10-01 22:00:00,0.9913,0.9922,0.99095,0.9915,8850247789.0
2007-10-01 23:00:00,0.9915,0.9918,0.99084,0.9915,4306739991.0
2007-10-02 00:00:00,0.99155,0.9924,0.9914,0.992,5099499996.0
2007-10-02 01:00:00,0.992,0.99235,0.99168,0.9921,5225001999.0
2007-10-02 02:00:00,0.9921,0.9925,0.9915,0.9922,14460601934.0
2007-10-02 03:00:00,0.99191,0.9928,0.9917,0.99265,4501999995.0
2007-10-02 04:00:00,0.9927,0.99325,0.99196,0.9928,5080300000.0
2007-10-02 05:00:00,0.99255,0.9939,0.99247,0.99364,7418799996.0
2007-10-02 06:00:00,0.9939,0.99425,0.99342,0.99364,3643100000.0
2007-10-02 07:00:00,0.994,0.99505,0.99367,0.99415,5840700002.0
2007-10-02 08:00:00,0.99415,0.99635,0.99415,0.9961,17161500012.0
2007-10-02 09:00:00,0.9961,0.9966,0.9955,0.9958,29833399956.0
2007-10-02 10:00:00,0.9958,0.9963,0.9936,0.9957,30742357654.0
2007-10-02 11:00:00,0.9959,0.9979,0.99555,0.9973,23296399976.0
2007-10-02 12:00:00,0.9973,0.9987,0.9948,0.99855,41325299983.0
2007-10-02 13:00:00,0.99855,0.9995,0.99775,0.9978,24303331751.0
2007-10-02 14:00:00,0.99785,0.99815,0.99625,0.9978,33086481770.0
2007-10-02 15:00:00,0.9978,0.9989,0.9963,0.997,33712378307.0
2007-10-02 16:00:00,0.997,1.0012,0.9966,1.0003,68160634698.0
2007-10-02 17:00:00,1.0004,1.0006,0.9985,1.0003,60475500071.0
2007-10-02 18:00:00,1.0004,1.0007,0.9964,0.9973,36660200016.0
2007-10-02 19:00:00,0.9973,0.9984,0.9968,0.9974,19764387599.0
2007-10-02 20:00:00,0.9974,0.9979,0.9965,0.9978,16899295388.0
2007-10-02 21:00:00,0.99775,0.9979,0.99704,0.9976,5732700003.0
2007-10-02 22:00:00,0.9976,0.9983,0.9971,0.9973,9613600005.0
2007-10-02 23:00:00,0.9973,0.9986,0.9972,0.9985,4513399998.0
2007-10-03 00:00:00,0.9985,0.9991,0.9984,0.9986,3645600006.0
2007-10-03 01:00:00,0.9986,0.9987,0.99784,0.99844,12598600013.0
2007-10-03 02:00:00,0.9984,0.9988,0.99767,0.9979,7786700000.0
2007-10-03 03:00:00,0.9979,0.9986,0.9952,0.9952,3682200006.0
2007-10-03 04:00:00,0.9952,0.9965,0.99502,0.9965,5727500005.0
2007-10-03 05:00:00,0.9965,0.9969,0.9953,0.9953,4647700009.0
2007-10-03 06:00:00,0.9954,0.9958,0.99479,0.99569,3067100002.0
2007-10-03 07:00:00,0.9957,0.9977,0.995,0.9971,8492000018.0
2007-10-03 08:00:00,0.9971,0.99735,0.99594,0.9966,12362279702.0
2007-10-03 09:00:00,0.9966,0.99765,0.99535,0.997,16331900009.0
2007-10-03 10:00:00,0.997,0.9989,0.99625,0.9981,23982500004.0
2007-10-03 11:00:00,0.9981,0.9983,0.9962,0.9971,23204700018.0
2007-10-03 12:00:00,0.9972,0.9973,0.99545,0.9963,19133767861.0
2007-10-03 13:00:00,0.9963,0.9971,0.99445,0.9947,14418449360.0
2007-10-03 14:00:00,0.9947,0.9964,0.99415,0.9956,20696599992.0
2007-10-03 15:00:00,0.9956,0.9961,0.9935,0.9944,24938497379.0
2007-10-03 16:00:00,0.9945,0.99685,0.9943,0.9965,36093654181.0
2007-10-03 17:00:00,0.99645,0.9972,0.9958,0.9961,37844136520.0
2007-10-03 18:00:00,0.9961,0.9979,0.99545,0.99695,28092499969.0
2007-10-03 19:00:00,0.997,0.99735,0.9962,0.99715,17200100017.0
2007-10-03 20:00:00,0.9971,0.9985,0.99691,0.99715,24751799964.0
2007-10-03 21:00:00,0.9972,0.9986,0.9968,0.99815,16315749993.0
2007-10-03 22:00:00,0.99815,0.9988,0.9979,0.9981,8368320863.0
2007-10-03 23:00:00,0.9981,0.9987,0.99747,0.99755,3526300004.0
2007-10-04 00:00:00,0.9977,0.9997,0.99762,0.99836,7003099997.0
2007-10-04 01:00:00,0.9986,0.9994,0.99829,0.99845,7277699980.0
2007-10-04 02:00:00,0.99875,0.9993,0.9981,0.99835,9381000044.0
2007-10-04 03:00:00,0.9984,0.9986,0.99779,0.99855,7891899994.0
2007-10-04 04:00:00,0.99855,0.9986,0.99782,0.9984,3536299999.0
2007-10-04 05:00:00,0.9984,1.0006,0.99801,1.00015,8566799996.0
2007-10-04 06:00:00,1.00015,1.0006,0.9992,1.0,7704299982.0
2007-10-04 07:00:00,1.0,1.00045,0.9988,1.00035,10834099959.0
2007-10-04 08:00:00,1.0003,1.00155,0.99905,0.9993,18587021392.0
2007-10-04 09:00:00,0.9993,1.00065,0.99885,0.9993,28556699969.0
2007-10-04 10:00:00,0.9993,0.9996,0.99795,0.9982,22543399995.0
2007-10-04 11:00:00,0.9982,0.9989,0.9966,0.9974,22700040003.0
2007-10-04 12:00:00,0.9974,0.9982,0.9968,0.998,25741269992.0
2007-10-04 13:00:00,0.998,0.9986,0.9974,0.9979,25978799935.0
2007-10-04 14:00:00,0.9979,0.9998,0.9972,0.9987,37734224031.0
2007-10-04 15:00:00,0.9987,1.0003,0.99785,0.9995,35944359986.0
2007-10-04 16:00:00,0.9995,1.0,0.99655,0.99915,48258951249.0
2007-10-04 17:00:00,0.99915,0.99925,0.99765,0.998,38319499960.0
2007-10-04 18:00:00,0.998,0.9984,0.99725,0.99775,18129899995.0
2007-10-04 19:00:00,0.99775,0.99825,0.99715,0.9976,13272999984.0
2007-10-04 20:00:00,0.99755,0.9981,0.99655,0.99675,18877699992.0
2007-10-04 21:00:00,0.99675,0.9975,0.99625,0.9975,15075100007.0
2007-10-04 22:00:00,0.9975,0.99815,0.99635,0.9968,13473949997.0
2007-10-04 23:00:00,0.9968,0.9969,0.9959,0.9965,3444299994.0
2007-10-05 00:00:00,0.9965,0.997,0.99608,0.997,2629599998.0
2007-10-05 01:00:00,0.997,0.9972,0.99604,0.99643,6438005928.0
2007-10-05 02:00:00,0.99685,0.9977,0.99616,0.9974,5297115505.0
2007-10-05 03:00:00,0.9974,0.9974,0.99676,0.99705,2924199997.0
2007-10-05 04:00:00,0.9973,0.9975,0.9965,0.9969,2531300002.0
2007-10-05 05:00:00,0.99671,0.9972,0.99652,0.99715,7689800001.0
2007-10-05 06:00:00,0.997,0.9973,0.99675,0.997,4699399997.0
2007-10-05 07:00:00,0.997,0.9981,0.99686,0.9979,14903000041.0
2007-10-05 08:00:00,0.9979,0.9983,0.99675,0.99695,9912900029.0
2007-10-05 09:00:00,0.99695,0.9978,0.99615,0.99705,18458400035.0
2007-10-05 10:00:00,0.99705,0.9976,0.9953,0.9956,39313399957.0
2007-10-05 11:00:00,0.9956,0.9963,0.9946,0.9959,42568399967.0
2007-10-05 12:00:00,0.99585,0.9959,0.9929,0.9933,28054099993.0
2007-10-05 13:00:00,0.9936,0.9936,0.98415,0.9867,51690581264.0
2007-10-05 14:00:00,0.9867,0.9883,0.9845,0.9874,61006999977.0
2007-10-05 15:00:00,0.9874,0.9879,0.98155,0.98205,67384681283.0
2007-10-05 16:00:00,0.98205,0.9833,0.9804,0.9809,54144653398.0
2007-10-05 17:00:00,0.981,0.9818,0.9786,0.9813,51646880628.0
2007-10-05 18:00:00,0.98135,0.9815,0.9799,0.9815,30246949950.0
2007-10-05 19:00:00,0.9817,0.982,0.9807,0.9811,20967299979.0
2007-10-05 20:00:00,0.98115,0.98185,0.98057,0.9817,7033599993.0
2007-10-05 21:00:00,0.9817,0.9819,0.98105,0.9818,6658631318.0
2007-10-05 22:00:00,0.9817,0.9818,0.9802,0.9803,7765099985.0
2007-10-08 00:00:00,0.9809,0.9821,0.9805,0.982,5047200168.0
2007-10-08 01:00:00,0.9819,0.9827,0.9815,0.9816,5678100189.0
2007-10-08 02:00:00,0.9816,0.9823,0.98148,0.98185,4909899997.0
2007-10-08 03:00:00,0.98157,0.9824,0.98132,0.9819,7049400010.0
2007-10-08 04:00:00,0.9819,0.9824,0.98131,0.982,4316099996.0
2007-10-08 05:00:00,0.982,0.98295,0.9815,0.98227,9351298230.0
2007-10-08 06:00:00,0.98211,0.98245,0.98163,0.98194,6784899998.0
2007-10-08 07:00:00,0.98194,0.98265,0.98045,0.981,10964400019.0
2007-10-08 08:00:00,0.9809,0.9836,0.98054,0.9823,10317699992.0
2007-10-08 09:00:00,0.9823,0.9825,0.9805,0.9815,15900129994.0
2007-10-08 10:00:00,0.9815,0.9831,0.98063,0.98235,15960800052.0
2007-10-08 11:00:00,0.98235,0.9836,0.9818,0.9832,16805800004.0
2007-10-08 12:00:00,0.9832,0.9842,0.9821,0.9835,11613899999.0
2007-10-08 13:00:00,0.9835,0.98455,0.98335,0.984,13434372457.0
2007-10-08 14:00:00,0.984,0.98535,0.9834,0.9848,12443199997.0
2007-10-08 15:00:00,0.9848,0.987,0.9843,0.98695,14732046841.0
2007-10-08 16:00:00,0.987,0.9873,0.98495,0.98545,27401900003.0
2007-10-08 17:00:00,0.98545,0.9867,0.98545,0.98625,14867299974.0
2007-10-08 18:00:00,0.98615,0.9876,0.98545,0.9862,15238400013.0
2007-10-08 19:00:00,0.9862,0.9868,0.9853,0.9868,14240499999.0
2007-10-08 20:00:00,0.9868,0.9871,0.98585,0.9869,5079499986.0
2007-10-08 21:00:00,0.9869,0.9873,0.9863,0.9872,2185499999.0
2007-10-08 22:00:00,0.9872,0.9876,0.9866,0.9866,4670800011.0
2007-10-08 23:00:00,0.9867,0.9867,0.98563,0.986,2804999987.0
2007-10-09 00:00:00,0.986,0.9875,0.98584,0.9865,3944700000.0
2007-10-09 01:00:00,0.9865,0.9875,0.9859,0.98636,6909600003.0
2007-10-09 02:00:00,0.98643,0.9868,0.98559,0.98618,7586500009.0
2007-10-09 03:00:00,0.9864,0.9874,0.98597,0.98692,3479000000.0
2007-10-09 04:00:00,0.987,0.9872,0.98575,0.98636,5878399996.0
2007-10-09 05:00:00,0.98625,0.98785,0.98614,0.98755,6064300001.0
2007-10-09 06:00:00,0.9875,0.98825,0.9871,0.9875,6702900001.0
2007-10-09 07:00:00,0.98717,0.9882,0.98565,0.98595,11128100026.0
2007-10-09 08:00:00,0.98595,0.98665,0.98525,0.98625,8728799979.0
2007-10-09 09:00:00,0.9862,0.9891,0.9858,0.9878,18312299995.0
2007-10-09 10:00:00,0.9878,0.9879,0.9865,0.9874,14979999991.0
2007-10-09 11:00:00,0.9874,0.9895,0.98725,0.9893,25286055400.0
2007-10-09 12:00:00,0.9892,0.9893,0.9872,0.9876,20534080096.0
2007-10-09 13:00:00,0.9876,0.9891,0.9869,0.9884,18332825719.0
2007-10-09 14:00:00,0.9884,0.9885,0.9862,0.98755,38218500027.0
2007-10-09 15:00:00,0.98755,0.9889,0.98585,0.9864,27795796641.0
2007-10-09 16:00:00,0.9864,0.9874,0.9836,0.98435,61429964844.0
2007-10-09 17:00:00,0.9844,0.9857,0.9837,0.98455,49837799955.0
2007-10-09 18:00:00,0.9846,0.9846,0.9821,0.9828,24704100055.0
2007-10-09 19:00:00,0.9828,0.9832,0.98246,0.9831,9212838051.0
2007-10-09 20:00:00,0.9832,0.9841,0.98185,0.98315,29817349997.0
2007-10-09 21:00:00,0.98315,0.9835,0.9823,0.9825,15514998239.0
2007-10-09 22:00:00,0.9825,0.9829,0.9812,0.9813,11481399976.0
2007-10-09 23:00:00,0.9812,0.9818,0.979,0.98075,6076299981.0
2007-10-10 00:00:00,0.9812,0.983,0.98105,0.9825,5378100006.0
2007-10-10 01:00:00,0.9825,0.9828,0.98174,0.9821,4694999991.0
2007-10-10 02:00:00,0.9821,0.9825,0.98125,0.98189,11521400052.0
2007-10-10 03:00:00,0.9822,0.9827,0.98175,0.9823,4077899999.0
2007-10-10 04:00:00,0.9823,0.9823,0.98147,0.9822,4793200000.0
2007-10-10 05:00:00,0.98189,0.9824,0.98164,0.9819,6296507997.0
2007-10-10 06:00:00,0.9819,0.9822,0.98136,0.982,12420096589.0
2007-10-10 07:00:00,0.982,0.9821,0.9807,0.9814,18094100043.0
2007-10-10 08:00:00,0.9814,0.9818,0.97965,0.9802,16884599962.0
2007-10-10 09:00:00,0.9803,0.9815,0.9794,0.98095,15489240333.0
2007-10-10 10:00:00,0.981,0.9814,0.9796,0.9807,19628440264.0
2007-10-10 11:00:00,0.9807,0.9814,0.9803,0.9808,13205040659.0
2007-10-10 12:00:00,0.9808,0.9808,0.9795,0.9797,16935861117.0
2007-10-10 13:00:00,0.9798,0.9814,0.9791,0.9813,18656783269.0
2007-10-10 14:00:00,0.9813,0.9816,0.98015,0.9808,24167850000.0
2007-10-10 15:00:00,0.9808,0.9832,0.9807,0.9814,44137571978.0
2007-10-10 16:00:00,0.98135,0.9833,0.98105,0.9824,55918882053.0
2007-10-10 17:00:00,0.9824,0.983,0.98115,0.9813,37694104158.0
2007-10-10 18:00:00,0.9813,0.982,0.9811,0.9814,15564599989.0
2007-10-10 19:00:00,0.9814,0.9825,0.98095,0.9822,18911400008.0
2007-10-10 20:00:00,0.9822,0.9829,0.9811,0.9813,24366349993.0
2007-10-10 21:00:00,0.9813,0.9814,0.9802,0.9802,11925716394.0
2007-10-10 22:00:00,0.9802,0.9818,0.97985,0.9815,11306999972.0
2007-10-10 23:00:00,0.9815,0.9825,0.9809,0.98148,3912500002.0
2007-10-11 00:00:00,0.9816,0.9819,0.98096,0.9814,5409200003.0
2007-10-11 01:00:00,0.9814,0.98225,0.98128,0.9816,3658799991.0
2007-10-11 02:00:00,0.9816,0.9826,0.98113,0.98135,11586400062.0
2007-10-11 03:00:00,0.98135,0.9814,0.98025,0.9812,6613000004.0
2007-10-11 04:00:00,0.9812,0.9822,0.98097,0.98155,7649799986.0
2007-10-11 05:00:00,0.9817,0.9818,0.98046,0.9813,6617799987.0
2007-10-11 06:00:00,0.9813,0.9819,0.98091,0.9812,6978499992.0
2007-10-11 07:00:00,0.98097,0.9817,0.98045,0.9815,8646450010.0
2007-10-11 08:00:00,0.9815,0.9816,0.9785,0.979,14552500008.0
2007-10-11 09:00:00,0.979,0.9808,0.97835,0.9784,21932339645.0
2007-10-11 10:00:00,0.9783,0.9785,0.9771,0.9772,21903888336.0
2007-10-11 11:00:00,0.9772,0.9781,0.97579,0.9773,22912111045.0
2007-10-11 12:00:00,0.9773,0.97735,0.9747,0.9759,27997300015.0
2007-10-11 13:00:00,0.97585,0.9775,0.9758,0.9765,24956060331.0
2007-10-11 14:00:00,0.9765,0.9779,0.9764,0.977,41063939991.0
2007-10-11 15:00:00,0.977,0.9776,0.9762,0.9773,35558978011.0
2007-10-11 16:00:00,0.9773,0.9773,0.9735,0.9737,71139500073.0
2007-10-11 17:00:00,0.9738,0.975,0.9728,0.9743,44455684275.0
2007-10-11 18:00:00,0.9744,0.9748,0.9731,0.9738,28202265630.0
2007-10-11 19:00:00,0.9738,0.9743,0.9734,0.9738,26189999744.0
2007-10-11 20:00:00,0.9738,0.9771,0.97347,0.976,47220689608.0
2007-10-11 21:00:00,0.9761,0.9776,0.9759,0.9762,29205437213.0
2007-10-11 22:00:00,0.9762,0.9768,0.97525,0.9765,19765199995.0
2007-10-11 23:00:00,0.9765,0.977,0.9749,0.9755,3685699994.0
2007-10-12 00:00:00,0.9755,0.9765,0.97545,0.976,3217100001.0
2007-10-12 01:00:00,0.9761,0.9761,0.97529,0.9757,3604999980.0
2007-10-12 02:00:00,0.9757,0.977,0.97507,0.977,5020799993.0
2007-10-12 03:00:00,0.977,0.9775,0.97651,0.97716,7547354690.0
2007-10-12 04:00:00,0.9773,0.9774,0.97654,0.97705,7861699983.0
2007-10-12 05:00:00,0.97705,0.9776,0.97672,0.97708,10320499951.0
2007-10-12 06:00:00,0.97717,0.9778,0.97689,0.9777,9246499978.0
2007-10-12 07:00:00,0.9777,0.979,0.9776,0.9784,14127500014.0
2007-10-12 08:00:00,0.9785,0.9796,0.9778,0.9788,17293475903.0
2007-10-12 09:00:00,0.9789,0.9797,0.977,0.9771,17065400006.0
2007-10-12 10:00:00,0.9771,0.9791,0.977,0.977,13791737795.0
2007-10-12 11:00:00,0.977,0.9785,0.97625,0.9776,25578299995.0
2007-10-12 12:00:00,0.9776,0.97945,0.9776,0.9779,21890649990.0
2007-10-12 13:00:00,0.978,0.9798,0.978,0.97845,23499305372.0
2007-10-12 14:00:00,0.97845,0.97905,0.97405,0.9747,49277219970.0
2007-10-12 15:00:00,0.9747,0.9747,0.9722,0.9729,72685202453.0
2007-10-12 16:00:00,0.973,0.9749,0.9723,0.9742,61897144226.0
2007-10-12 17:00:00,0.9741,0.9745,0.9726,0.9737,46769365775.0
2007-10-12 18:00:00,0.9737,0.9746,0.9734,0.9745,31848600037.0
2007-10-12 19:00:00,0.9746,0.9749,0.974,0.9743,17979399988.0
2007-10-12 20:00:00,0.9743,0.9745,0.97335,0.97345,11089946961.0
2007-10-12 21:00:00,0.9734,0.9739,0.97271,0.9731,12793264022.0
2007-10-12 22:00:00,0.9731,0.9735,0.9716,0.9717,9935899994.0
2007-10-15 00:00:00,0.9716,0.9735,0.9716,0.9733,37610500074.0
2007-10-15 01:00:00,0.9732,0.9734,0.9724,0.9728,29478500058.0
2007-10-15 02:00:00,0.9728,0.9734,0.9724,0.9729,24407300009.0
2007-10-15 03:00:00,0.9729,0.9737,0.9727,0.9734,15340599988.0
2007-10-15 04:00:00,0.97345,0.974,0.97295,0.9734,19919900021.0
2007-10-15 05:00:00,0.9734,0.9739,0.973,0.973,25731299933.0
2007-10-15 06:00:00,0.973,0.9731,0.972,0.972,26032400060.0
2007-10-15 07:00:00,0.972,0.9733,0.9719,0.97325,20083099979.0
2007-10-15 08:00:00,0.97325,0.9745,0.9727,0.9735,35444900076.0
2007-10-15 09:00:00,0.9735,0.9746,0.9706,0.9715,48939697748.0
2007-10-15 10:00:00,0.9716,0.9731,0.97065,0.9718,28973232996.0
2007-10-15 11:00:00,0.9718,0.9731,0.9717,0.972,18102603220.0
2007-10-15 12:00:00,0.972,0.9737,0.97185,0.9735,28511350033.0
2007-10-15 13:00:00,0.9735,0.9737,0.9725,0.9728,25893101237.0
2007-10-15 14:00:00,0.9728,0.9734,0.9719,0.973,49699699940.0
2007-10-15 15:00:00,0.973,0.9743,0.9722,0.97305,62878250105.0
2007-10-15 16:00:00,0.9731,0.9741,0.973,0.9737,40032471524.0
2007-10-15 17:00:00,0.9737,0.97625,0.97345,0.9756,45937379185.0
2007-10-15 18:00:00,0.9756,0.9768,0.9752,0.9766,42491500041.0
2007-10-15 19:00:00,0.9765,0.9777,0.9758,0.9765,42746599920.0
2007-10-15 20:00:00,0.9765,0.9776,0.9763,0.9772,34063650011.0
2007-10-15 21:00:00,0.9771,0.97765,0.9763,0.9764,27455418567.0
2007-10-15 22:00:00,0.9764,0.9773,0.97625,0.9766,25476907111.0
2007-10-15 23:00:00,0.9765,0.9768,0.97485,0.976,9364900003.0
2007-10-16 00:00:00,0.976,0.9778,0.9752,0.9755,25670400004.0
2007-10-16 01:00:00,0.9755,0.97645,0.97525,0.976,14778600000.0
2007-10-16 02:00:00,0.976,0.9772,0.9757,0.9768,13977600009.0
2007-10-16 03:00:00,0.9768,0.9772,0.9764,0.97675,15071499998.0
2007-10-16 04:00:00,0.97675,0.9768,0.9763,0.9765,8845500015.0
2007-10-16 05:00:00,0.9765,0.9766,0.9756,0.97575,15285300033.0
2007-10-16 06:00:00,0.97575,0.9772,0.97575,0.97645,18723400032.0
2007-10-16 07:00:00,0.9765,0.9772,0.97565,0.976,15423100008.0
2007-10-16 08:00:00,0.976,0.9764,0.97445,0.9745,17014145504.0
2007-10-16 09:00:00,0.9745,0.9809,0.97435,0.9792,48986054725.0
2007-10-16 10:00:00,0.9792,0.9803,0.9772,0.9793,48904842578.0
2007-10-16 11:00:00,0.97915,0.98055,0.9782,0.9789,37612121236.0
2007-10-16 12:00:00,0.9789,0.9794,0.9779,0.9793,26175493579.0
2007-10-16 13:00:00,0.9793,0.9804,0.9785,0.97995,30477320525.0
2007-10-16 14:00:00,0.97995,0.9815,0.9794,0.9795,60719091652.0
2007-10-16 15:00:00,0.9795,0.9795,0.9744,0.9772,56544877869.0
2007-10-16 16:00:00,0.97715,0.9806,0.9764,0.97945,38959828485.0
2007-10-16 17:00:00,0.9794,0.9805,0.97745,0.9778,30870632078.0
2007-10-16 18:00:00,0.9778,0.97935,0.97735,0.97925,25153185184.0
2007-10-16 19:00:00,0.97925,0.98015,0.97905,0.9793,20027212496.0
2007-10-16 20:00:00,0.9793,0.9802,0.97915,0.9799,16340569073.0
2007-10-16 21:00:00,0.9799,0.9804,0.97945,0.9799,11520900000.0
2007-10-16 22:00:00,0.9799,0.9799,0.9787,0.979,21517938511.0
2007-10-16 23:00:00,0.979,0.9797,0.97745,0.9788,9831700007.0
2007-10-17 00:00:00,0.9788,0.9794,0.9782,0.97875,7204699997.0
2007-10-17 01:00:00,0.97875,0.9792,0.9779,0.97825,8374100006.0
2007-10-17 02:00:00,0.97825,0.9802,0.9779,0.97985,13311600009.0
2007-10-17 03:00:00,0.97985,0.98025,0.97925,0.97995,9497400015.0
2007-10-17 04:00:00,0.97995,0.98025,0.97945,0.97955,13164200041.0
2007-10-17 05:00:00,0.97955,0.98005,0.97875,0.97962,10111500019.0
2007-10-17 06:00:00,0.97913,0.97958,0.97894,0.97955,7462500008.0
2007-10-17 07:00:00,0.97955,0.9811,0.97955,0.98075,12957400027.0
2007-10-17 08:00:00,0.98075,0.9814,0.97995,0.9807,14487602297.0
2007-10-17 09:00:00,0.9807,0.9821,0.97885,0.9791,18398041422.0
2007-10-17 10:00:00,0.9791,0.98175,0.9791,0.98035,16708424403.0
2007-10-17 11:00:00,0.98035,0.98105,0.9783,0.97955,22300585352.0
2007-10-17 12:00:00,0.97955,0.98105,0.97915,0.97955,20894858314.0
2007-10-17 13:00:00,0.97945,0.97955,0.9764,0.97705,21989698040.0
2007-10-17 14:00:00,0.97705,0.9774,0.97535,0.9762,30268679405.0
2007-10-17 15:00:00,0.9762,0.97635,0.9726,0.9735,38722105199.0
2007-10-17 16:00:00,0.9735,0.9748,0.9727,0.9746,35686477670.0
2007-10-17 17:00:00,0.9746,0.97555,0.9733,0.9735,27880875200.0
2007-10-17 18:00:00,0.97355,0.97545,0.973,0.9753,23161899997.0
2007-10-17 19:00:00,0.9753,0.97725,0.97465,0.9761,22197532762.0
2007-10-17 20:00:00,0.9761,0.97675,0.9752,0.9763,16699854250.0
2007-10-17 21:00:00,0.9763,0.9767,0.9752,0.97545,10480804333.0
2007-10-17 22:00:00,0.97545,0.9755,0.97405,0.97455,7524599996.0
2007-10-17 23:00:00,0.97425,0.97475,0.97355,0.97365,7256599987.0
2007-10-18 00:00:00,0.97375,0.97475,0.97365,0.97445,6446600001.0
2007-10-18 01:00:00,0.97445,0.9755,0.97425,0.9753,6358899998.0
2007-10-18 02:00:00,0.9753,0.9755,0.9737,0.97425,9890599992.0
2007-10-18 03:00:00,0.97425,0.97475,0.97245,0.9728,7653000001.0
2007-10-18 04:00:00,0.9728,0.97395,0.97245,0.97355,10426599971.0
2007-10-18 05:00:00,0.97355,0.97385,0.97296,0.97355,6289050001.0
2007-10-18 06:00:00,0.97355,0.97425,0.97265,0.97315,8328800007.0
2007-10-18 07:00:00,0.97315,0.97375,0.97265,0.97325,12484499975.0
2007-10-18 08:00:00,0.97325,0.97385,0.97215,0.97235,13356379043.0
2007-10-18 09:00:00,0.97235,0.97395,0.9722,0.97395,18423700001.0
2007-10-18 10:00:00,0.97395,0.97545,0.9724,0.9734,15433836728.0
2007-10-18 11:00:00,0.9734,0.9742,0.97265,0.97395,11912117337.0
2007-10-18 12:00:00,0.97395,0.97415,0.97185,0.9728,13912357560.0
2007-10-18 13:00:00,0.9728,0.9759,0.9725,0.9752,22065649991.0
2007-10-18 14:00:00,0.9752,0.97735,0.97475,0.9756,27338138153.0
2007-10-18 15:00:00,0.97565,0.97655,0.9741,0.975,31416240599.0
2007-10-18 16:00:00,0.975,0.97775,0.9746,0.9762,46539197222.0
2007-10-18 17:00:00,0.9762,0.9767,0.97325,0.97325,38727834607.0
2007-10-18 18:00:00,0.97325,0.9748,0.97305,0.97475,48745477949.0
2007-10-18 19:00:00,0.9747,0.9755,0.97385,0.9739,28523400024.0
2007-10-18 20:00:00,0.9739,0.9744,0.9731,0.97355,30321100010.0
2007-10-18 21:00:00,0.97355,0.9739,0.97315,0.97345,16239538709.0
2007-10-18 22:00:00,0.97345,0.9741,0.97335,0.9737,22191564659.0
2007-10-18 23:00:00,0.9737,0.97415,0.9732,0.9738,8664200008.0
2007-10-19 00:00:00,0.9738,0.97415,0.9733,0.97405,7238499989.0
2007-10-19 01:00:00,0.97405,0.97405,0.9734,0.97385,5337999997.0
2007-10-19 02:00:00,0.97385,0.97445,0.9737,0.97425,7658900010.0
2007-10-19 03:00:00,0.97425,0.97515,0.97395,0.97475,15259300007.0
2007-10-19 04:00:00,0.97485,0.97485,0.9736,0.974,8350200033.0
2007-10-19 05:00:00,0.974,0.9742,0.9732,0.9732,8030024976.0
2007-10-19 06:00:00,0.9735,0.97365,0.9731,0.97345,8149900024.0
2007-10-19 07:00:00,0.97345,0.97375,0.9725,0.97315,10815899968.0
2007-10-19 08:00:00,0.97315,0.97485,0.97245,0.97375,15523912465.0
2007-10-19 09:00:00,0.97375,0.9755,0.9737,0.9741,16942041617.0
2007-10-19 10:00:00,0.9741,0.9742,0.9727,0.9727,18155235145.0
2007-10-19 11:00:00,0.9727,0.97355,0.97255,0.97295,18779179868.0
2007-10-19 12:00:00,0.97295,0.97415,0.9725,0.9736,18791687319.0
2007-10-19 13:00:00,0.9736,0.9736,0.96525,0.96675,52854212160.0
2007-10-19 14:00:00,0.96675,0.96695,0.96545,0.9664,44660916285.0
2007-10-19 15:00:00,0.9664,0.9668,0.96415,0.9645,47679892118.0
2007-10-19 16:00:00,0.96445,0.967,0.96445,0.96455,52086189285.0
2007-10-19 17:00:00,0.9645,0.9651,0.9632,0.96365,42083646149.0
2007-10-19 18:00:00,0.9637,0.96405,0.96345,0.9638,35893950349.0
2007-10-19 19:00:00,0.96375,0.965,0.96365,0.965,23520726244.0
2007-10-19 20:00:00,0.96485,0.965,0.9641,0.9647,27373058634.0
2007-10-19 21:00:00,0.96475,0.9659,0.9646,0.9657,24598299977.0
2007-10-19 22:00:00,0.9657,0.96735,0.9655,0.96655,16064185661.0
2007-10-22 00:00:00,0.9663,0.9686,0.9663,0.9682,8380400000.0
2007-10-22 01:00:00,0.9684,0.9692,0.9674,0.9681,8789200000.0
2007-10-22 02:00:00,0.9681,0.9688,0.96685,0.96715,10504899996.0
2007-10-22 03:00:00,0.9672,0.9692,0.96665,0.9692,18293799982.0
2007-10-22 04:00:00,0.9692,0.9692,0.9669,0.9679,20949700051.0
2007-10-22 05:00:00,0.9679,0.9681,0.9674,0.9675,17972799976.0
2007-10-22 06:00:00,0.96732,0.9678,0.9665,0.9672,9088849997.0
2007-10-22 07:00:00,0.9672,0.9672,0.9662,0.9671,17914800003.0
2007-10-22 08:00:00,0.967,0.9681,0.96605,0.9667,16997600004.0
2007-10-22 09:00:00,0.9667,0.9691,0.96665,0.9679,20901776804.0
2007-10-22 10:00:00,0.9679,0.9699,0.96775,0.9698,24434103425.0
2007-10-22 11:00:00,0.9699,0.9768,0.96945,0.9756,29507084938.0
2007-10-22 12:00:00,0.97565,0.9795,0.9755,0.9789,26889946003.0
2007-10-22 13:00:00,0.97885,0.9808,0.9771,0.9795,26074119478.0
2007-10-22 14:00:00,0.97945,0.9799,0.9767,0.9781,30346591638.0
2007-10-22 15:00:00,0.9781,0.98105,0.97765,0.9805,43008205000.0
2007-10-22 16:00:00,0.9805,0.9805,0.97855,0.9796,44841286317.0
2007-10-22 17:00:00,0.9796,0.98145,0.9794,0.98095,43693748519.0
2007-10-22 18:00:00,0.98095,0.98245,0.9802,0.9806,38805931083.0
2007-10-22 19:00:00,0.9806,0.9813,0.97985,0.9807,32481615937.0
2007-10-22 20:00:00,0.9807,0.98135,0.98005,0.9812,21894751032.0
2007-10-22 21:00:00,0.98115,0.98135,0.97985,0.98005,23753499921.0
2007-10-22 22:00:00,0.98005,0.9803,0.978,0.97885,15753699969.0
2007-10-22 23:00:00,0.97875,0.9792,0.97782,0.978,5117999994.0
2007-10-23 00:00:00,0.97805,0.9783,0.9778,0.9779,9218100006.0
2007-10-23 01:00:00,0.9779,0.97855,0.97785,0.9782,7781599999.0
2007-10-23 02:00:00,0.97815,0.9782,0.9762,0.97675,10235600006.0
2007-10-23 03:00:00,0.97675,0.977,0.97605,0.97625,6531399999.0
2007-10-23 04:00:00,0.97625,0.97635,0.97595,0.97625,7325900012.0
2007-10-23 05:00:00,0.97615,0.9765,0.97555,0.97575,6166899998.0
2007-10-23 06:00:00,0.9757,0.9772,0.97555,0.97625,8656399985.0
2007-10-23 07:00:00,0.97625,0.9766,0.97555,0.97595,6373799998.0
2007-10-23 08:00:00,0.97595,0.97595,0.9732,0.974,20409860025.0
2007-10-23 09:00:00,0.974,0.9745,0.9716,0.9733,23161244528.0
2007-10-23 10:00:00,0.9733,0.97395,0.97225,0.97225,23889938187.0
2007-10-23 11:00:00,0.97225,0.9728,0.9708,0.9723,26256075957.0
2007-10-23 12:00:00,0.97235,0.973,0.97105,0.97125,22813123308.0
2007-10-23 13:00:00,0.97125,0.97135,0.96445,0.96485,37677182561.0
2007-10-23 14:00:00,0.96485,0.9652,0.96255,0.9638,48444685622.0
2007-10-23 15:00:00,0.96375,0.9676,0.96325,0.96645,42021838082.0
2007-10-23 16:00:00,0.96645,0.9685,0.9659,0.96695,64490414360.0
2007-10-23 17:00:00,0.9669,0.96955,0.9662,0.9673,71718769647.0
2007-10-23 18:00:00,0.9673,0.9674,0.96605,0.96665,76603771883.0
2007-10-23 19:00:00,0.96665,0.9672,0.965,0.96585,56596425136.0
2007-10-23 20:00:00,0.96585,0.9666,0.96415,0.9665,66847551081.0
2007-10-23 21:00:00,0.9665,0.9666,0.96545,0.96595,64404449970.0
2007-10-23 22:00:00,0.96595,0.9665,0.96545,0.9664,75184049998.0
2007-10-23 23:00:00,0.9662,0.9666,0.96495,0.9655,74850400043.0
2007-10-24 00:00:00,0.9655,0.967,0.96545,0.96675,75738800003.0
2007-10-24 01:00:00,0.96675,0.967,0.96615,0.96615,52433099963.0
2007-10-24 02:00:00,0.9662,0.9669,0.9661,0.9667,51513000151.0
2007-10-24 03:00:00,0.96675,0.9668,0.96435,0.96565,55747545175.0
2007-10-24 04:00:00,0.96565,0.9665,0.9653,0.9659,60842400018.0
2007-10-24 05:00:00,0.9661,0.9666,0.96535,0.9664,70979800089.0
2007-10-24 06:00:00,0.9664,0.9672,0.96555,0.96705,52767299964.0
2007-10-24 07:00:00,0.96705,0.9678,0.9667,0.9677,59779000053.0
2007-10-24 08:00:00,0.9677,0.9685,0.967,0.9683,65717199989.0
2007-10-24 09:00:00,0.9683,0.9711,0.9674,0.968,69943960346.0
2007-10-24 10:00:00,0.968,0.96955,0.967,0.9693,65852049519.0
2007-10-24 11:00:00,0.9693,0.9705,0.96745,0.9681,67823400000.0
2007-10-24 12:00:00,0.9681,0.9697,0.96805,0.96905,57114712197.0
2007-10-24 13:00:00,0.96905,0.9722,0.96815,0.9696,73149677143.0
2007-10-24 14:00:00,0.9696,0.9707,0.9673,0.96775,70692968783.0
2007-10-24 15:00:00,0.96775,0.9687,0.96725,0.9677,74212553521.0
2007-10-24 16:00:00,0.96775,0.9717,0.96735,0.9713,66096941952.0
2007-10-24 17:00:00,0.9713,0.9734,0.9703,0.971,54394721140.0
2007-10-24 18:00:00,0.971,0.97165,0.9703,0.9715,56513199945.0
2007-10-24 19:00:00,0.97145,0.9716,0.97075,0.9716,63081481715.0
2007-10-24 20:00:00,0.9716,0.9723,0.97025,0.9703,80446732662.0
2007-10-24 21:00:00,0.9704,0.9705,0.9681,0.96895,69478799949.0
2007-10-24 22:00:00,0.96895,0.969,0.96815,0.9684,71208499887.0
2007-10-24 23:00:00,0.9684,0.96891,0.96798,0.9683,21844600002.0
2007-10-25 00:00:00,0.9683,0.9697,0.96805,0.9692,31495200000.0
2007-10-25 01:00:00,0.9692,0.9695,0.9684,0.96935,38019400004.0
2007-10-25 02:00:00,0.9693,0.9697,0.96889,0.96955,59393363549.0
2007-10-25 03:00:00,0.96955,0.9699,0.96877,0.96925,62512700018.0
2007-10-25 04:00:00,0.96925,0.9695,0.9684,0.969,55948500032.0
2007-10-25 05:00:00,0.969,0.96905,0.9682,0.96855,41943999989.0
2007-10-25 06:00:00,0.96865,0.9688,0.9682,0.9684,52673899957.0
2007-10-25 07:00:00,0.9684,0.9688,0.96795,0.9685,65192000077.0
2007-10-25 08:00:00,0.9685,0.9694,0.96755,0.9683,66361100017.0
2007-10-25 09:00:00,0.9683,0.9692,0.96685,0.9675,69070050365.0
2007-10-25 10:00:00,0.9675,0.9684,0.9669,0.96755,70815817114.0
2007-10-25 11:00:00,0.96755,0.96795,0.9646,0.9648,58156381916.0
2007-10-25 12:00:00,0.9648,0.9653,0.96395,0.964,61522969231.0
2007-10-25 13:00:00,0.964,0.9643,0.96315,0.9637,66564568823.0
2007-10-25 14:00:00,0.9636,0.9643,0.96145,0.9622,66410199990.0
2007-10-25 15:00:00,0.9622,0.96715,0.9622,0.96635,53268365849.0
2007-10-25 16:00:00,0.96635,0.9687,0.9647,0.967,61586899994.0
2007-10-25 17:00:00,0.967,0.9684,0.96585,0.9673,61273639595.0
2007-10-25 18:00:00,0.9673,0.96835,0.9661,0.967,78918161608.0
2007-10-25 19:00:00,0.9671,0.96815,0.96635,0.967,62505381420.0
2007-10-25 20:00:00,0.967,0.9676,0.96595,0.96625,65620304254.0
2007-10-25 21:00:00,0.96625,0.96635,0.965,0.9658,61629699967.0
2007-10-25 22:00:00,0.9658,0.96685,0.9655,0.96655,48400011795.0
2007-10-25 23:00:00,0.96645,0.967,0.96375,0.96555,67111899961.0
2007-10-26 00:00:00,0.96555,0.96655,0.96465,0.96605,50965901981.0
2007-10-26 01:00:00,0.96605,0.96645,0.96585,0.96615,44210900009.0
2007-10-26 02:00:00,0.96615,0.96675,0.96545,0.96555,59383899944.0
2007-10-26 03:00:00,0.9656,0.9657,0.96445,0.9646,53910599967.0
2007-10-26 04:00:00,0.96485,0.96575,0.9644,0.9648,53746099983.0
2007-10-26 05:00:00,0.9648,0.96535,0.96434,0.96505,54340300002.0
2007-10-26 06:00:00,0.96505,0.9654,0.96485,0.965,64389300096.0
2007-10-26 07:00:00,0.965,0.9651,0.9633,0.9636,59074400136.0
2007-10-26 08:00:00,0.9636,0.96375,0.9618,0.9628,49125200005.0
2007-10-26 09:00:00,0.9628,0.96405,0.9617,0.9621,65714299988.0
2007-10-26 10:00:00,0.9621,0.963,0.95985,0.9615,67641129828.0
2007-10-26 11:00:00,0.96145,0.9621,0.959,0.96145,68361632505.0
2007-10-26 12:00:00,0.9615,0.9623,0.96055,0.96125,70200928409.0
2007-10-26 13:00:00,0.96125,0.96335,0.96035,0.96325,62995430973.0
2007-10-26 14:00:00,0.96325,0.96365,0.96105,0.96305,64524693854.0
2007-10-26 15:00:00,0.9631,0.96445,0.96235,0.96305,64752671074.0
2007-10-26 16:00:00,0.96305,0.9636,0.96145,0.962,58946707559.0
2007-10-26 17:00:00,0.962,0.96215,0.96115,0.96175,60956696294.0
2007-10-26 18:00:00,0.9618,0.96345,0.96175,0.9629,67268151903.0
2007-10-26 19:00:00,0.963,0.963,0.9615,0.9621,66865475163.0
2007-10-26 20:00:00,0.9621,0.9625,0.9618,0.9622,75238800055.0
2007-10-26 21:00:00,0.9622,0.9626,0.96175,0.9621,71742200097.0
2007-10-26 22:00:00,0.9621,0.9624,0.9615,0.96205,56254368060.0
2007-10-29 00:00:00,0.9615,0.9616,0.9607,0.961,32132800000.0
2007-10-29 01:00:00,0.9609,0.9612,0.96,0.961,34669600000.0
2007-10-29 02:00:00,0.961,0.9612,0.9593,0.961,54757100008.0
2007-10-29 03:00:00,0.961,0.961,0.95895,0.9593,52070899912.0
2007-10-29 04:00:00,0.9593,0.9602,0.95905,0.9595,64997300043.0
2007-10-29 05:00:00,0.9594,0.95985,0.95905,0.9593,63299900059.0
2007-10-29 06:00:00,0.95925,0.95995,0.9586,0.9591,52472100092.0
2007-10-29 07:00:00,0.9591,0.9592,0.958,0.95825,54700600070.0
2007-10-29 08:00:00,0.95825,0.96,0.9577,0.9597,70948399957.0
2007-10-29 09:00:00,0.9597,0.9602,0.958,0.95895,66328800009.0
2007-10-29 10:00:00,0.95895,0.95945,0.95765,0.9592,67242341410.0
2007-10-29 11:00:00,0.95835,0.96135,0.95835,0.9592,63738872920.0
2007-10-29 12:00:00,0.95925,0.96025,0.9586,0.95935,63743396435.0
2007-10-29 13:00:00,0.95935,0.9598,0.9579,0.9593,67277149938.0
2007-10-29 14:00:00,0.9593,0.96145,0.9585,0.96105,69167799999.0
2007-10-29 15:00:00,0.96105,0.9612,0.9589,0.96105,69814499911.0
2007-10-29 16:00:00,0.96105,0.96275,0.95535,0.9562,71808673581.0
2007-10-29 17:00:00,0.9562,0.9568,0.95385,0.9546,71735999998.0
2007-10-29 18:00:00,0.9548,0.9553,0.9525,0.9545,68922549958.0
2007-10-29 19:00:00,0.9545,0.9549,0.9522,0.9527,66391634973.0
2007-10-29 20:00:00,0.9527,0.9531,0.9514,0.9528,58457450082.0
2007-10-29 21:00:00,0.95275,0.9533,0.95245,0.9526,54385000080.0
2007-10-29 22:00:00,0.9526,0.9539,0.9517,0.9539,59645699744.0
2007-10-29 23:00:00,0.9539,0.9541,0.95225,0.9528,55174299962.0
2007-10-30 00:00:00,0.95265,0.95415,0.95265,0.9536,42876400000.0
2007-10-30 01:00:00,0.95329,0.9541,0.95325,0.9535,52628599962.0
2007-10-30 02:00:00,0.9535,0.9548,0.95325,0.95435,60017499952.0
2007-10-30 03:00:00,0.95435,0.9554,0.95375,0.95465,60464399993.0
2007-10-30 04:00:00,0.9547,0.9551,0.95356,0.9544,44867599928.0
2007-10-30 05:00:00,0.9544,0.9545,0.9537,0.95405,44315500058.0
2007-10-30 06:00:00,0.95405,0.9547,0.9536,0.95465,50937899950.0
2007-10-30 07:00:00,0.95465,0.9559,0.9537,0.95415,61131699869.0
2007-10-30 08:00:00,0.95415,0.956,0.9535,0.9554,69608400044.0
2007-10-30 09:00:00,0.95555,0.9562,0.9545,0.9554,70784623159.0
2007-10-30 10:00:00,0.9554,0.9559,0.95435,0.9545,59021199963.0
2007-10-30 11:00:00,0.9545,0.9567,0.9544,0.95605,62350697245.0
2007-10-30 12:00:00,0.95605,0.95635,0.95525,0.9559,65999226582.0
2007-10-30 13:00:00,0.9559,0.9562,0.95505,0.95545,62585753802.0
2007-10-30 14:00:00,0.95545,0.9576,0.95535,0.956,61738050048.0
2007-10-30 15:00:00,0.95595,0.9562,0.9541,0.95525,68089540421.0
2007-10-30 16:00:00,0.95525,0.9554,0.9532,0.95465,62795999987.0
2007-10-30 17:00:00,0.95465,0.955,0.95325,0.95335,68776839887.0
2007-10-30 18:00:00,0.9534,0.9551,0.95325,0.9545,59489954590.0
2007-10-30 19:00:00,0.9545,0.95455,0.9527,0.953,65713700144.0
2007-10-30 20:00:00,0.953,0.9544,0.95295,0.9533,41493099964.0
2007-10-30 21:00:00,0.9532,0.9536,0.95135,0.95275,19438819804.0
2007-10-30 22:00:00,0.95275,0.9539,0.95225,0.95375,14772399998.0
2007-10-30 23:00:00,0.95365,0.9537,0.95245,0.95275,7941800004.0
2007-10-31 00:00:00,0.95275,0.9538,0.9526,0.9532,5837400000.0
2007-10-31 01:00:00,0.95315,0.954,0.95305,0.95345,7754300000.0
2007-10-31 02:00:00,0.9534,0.954,0.95325,0.9535,18303200003.0
2007-10-31 03:00:00,0.95345,0.9541,0.95292,0.9535,6923999991.0
2007-10-31 04:00:00,0.9535,0.9538,0.95318,0.95345,5831699991.0
2007-10-31 05:00:00,0.95345,0.9541,0.95318,0.95375,9460500016.0
2007-10-31 06:00:00,0.9536,0.9542,0.95325,0.95395,5937099995.0
2007-10-31 07:00:00,0.9541,0.9543,0.95365,0.9539,5376100000.0
2007-10-31 08:00:00,0.9539,0.9543,0.9528,0.95295,14794899993.0
2007-10-31 09:00:00,0.95295,0.95415,0.95255,0.9537,16196548281.0
2007-10-31 10:00:00,0.9537,0.9564,0.95345,0.9564,18428372200.0
2007-10-31 11:00:00,0.9563,0.9565,0.9546,0.9551,22474200011.0
2007-10-31 12:00:00,0.9551,0.9553,0.952,0.9531,16423400020.0
2007-10-31 13:00:00,0.953,0.9538,0.9524,0.9528,12642215306.0
2007-10-31 14:00:00,0.9528,0.95425,0.95205,0.9536,28937199969.0
2007-10-31 15:00:00,0.9536,0.95365,0.95065,0.95205,33207439777.0
2007-10-31 16:00:00,0.95205,0.9523,0.9504,0.9511,34404092446.0
2007-10-31 17:00:00,0.9511,0.9514,0.94935,0.9496,36259349991.0
2007-10-31 18:00:00,0.9496,0.95145,0.9488,0.95055,38642049997.0
2007-10-31 19:00:00,0.95055,0.95115,0.94975,0.9499,26163799978.0
2007-10-31 20:00:00,0.9499,0.953,0.9457,0.94585,36043299993.0
2007-10-31 21:00:00,0.9458,0.94765,0.9439,0.94455,30887499994.0
2007-10-31 22:00:00,0.9446,0.9447,0.94175,0.9429,22788758026.0
2007-10-31 23:00:00,0.9428,0.9444,0.9421,0.943,7327799993.0
2007-11-01 00:00:00,0.943,0.94425,0.943,0.94425,5863699999.0
2007-11-01 01:00:00,0.94415,0.94695,0.94415,0.94685,16630300006.0
2007-11-01 02:00:00,0.94685,0.94695,0.94515,0.9455,10084300006.0
2007-11-01 03:00:00,0.9455,0.94675,0.9452,0.94605,9948410007.0
2007-11-01 04:00:00,0.946,0.94615,0.9452,0.94545,7668199993.0
2007-11-01 05:00:00,0.94545,0.94585,0.945,0.94535,5779499995.0
2007-11-01 06:00:00,0.94535,0.94535,0.9436,0.9441,8387400001.0
2007-11-01 07:00:00,0.944,0.94485,0.94385,0.94415,8666499979.0
2007-11-01 08:00:00,0.94415,0.94575,0.944,0.94475,8769699983.0
2007-11-01 09:00:00,0.94475,0.94605,0.94455,0.94535,28778899983.0
2007-11-01 10:00:00,0.94535,0.9468,0.94385,0.94405,27312723310.0
2007-11-01 11:00:00,0.944,0.94505,0.9432,0.9445,25061762873.0
2007-11-01 12:00:00,0.94445,0.9458,0.9429,0.9456,25553494030.0
2007-11-01 13:00:00,0.9456,0.9468,0.9436,0.9437,26245964941.0
2007-11-01 14:00:00,0.94365,0.9465,0.9423,0.9459,41204238877.0
2007-11-01 15:00:00,0.9459,0.95155,0.94585,0.95015,52215437295.0
2007-11-01 16:00:00,0.95005,0.9517,0.94935,0.9495,54377248342.0
2007-11-01 17:00:00,0.9495,0.95145,0.9493,0.9497,33301224282.0
2007-11-01 18:00:00,0.9497,0.9506,0.9467,0.94815,42851497596.0
2007-11-01 19:00:00,0.94815,0.9497,0.9472,0.9494,32019577991.0
2007-11-01 20:00:00,0.9494,0.9497,0.9472,0.9473,31766149962.0
2007-11-01 21:00:00,0.9473,0.95125,0.94715,0.95115,20510099981.0
2007-11-01 22:00:00,0.95115,0.95205,0.9506,0.95105,10813120000.0
2007-11-01 23:00:00,0.95105,0.95155,0.9503,0.95115,9397199999.0
2007-11-02 00:00:00,0.95115,0.9522,0.95015,0.95065,11775099995.0
2007-11-02 01:00:00,0.9506,0.9509,0.95015,0.95065,9616299997.0
2007-11-02 02:00:00,0.95065,0.95065,0.94945,0.95025,7626000002.0
2007-11-02 03:00:00,0.95025,0.95025,0.9498,0.9499,7894499993.0
2007-11-02 04:00:00,0.9499,0.95015,0.94875,0.9497,10027499994.0
2007-11-02 05:00:00,0.9497,0.94975,0.9475,0.94755,7896199998.0
2007-11-02 06:00:00,0.94755,0.9492,0.94745,0.94865,12837799992.0
2007-11-02 07:00:00,0.9487,0.9502,0.94835,0.94955,15316900008.0
2007-11-02 08:00:00,0.94955,0.95175,0.94745,0.94755,11230100007.0
2007-11-02 09:00:00,0.94755,0.9476,0.9451,0.94525,12362199999.0
2007-11-02 10:00:00,0.94525,0.948,0.9447,0.94675,20642695928.0
2007-11-02 11:00:00,0.9467,0.947,0.944,0.9452,17226796168.0
2007-11-02 12:00:00,0.9452,0.9465,0.94345,0.94515,22923696297.0
2007-11-02 13:00:00,0.94495,0.94495,0.93565,0.9359,33424649460.0
2007-11-02 14:00:00,0.9359,0.9374,0.9325,0.9355,42350765302.0
2007-11-02 15:00:00,0.93545,0.9377,0.9337,0.93605,42026993805.0
2007-11-02 16:00:00,0.93605,0.937,0.93545,0.9362,37401019730.0
2007-11-02 17:00:00,0.9362,0.93725,0.93545,0.936,29206900027.0
2007-11-02 18:00:00,0.9361,0.9361,0.9335,0.93495,28650578181.0
2007-11-02 19:00:00,0.93495,0.9351,0.93345,0.93455,20154050004.0
2007-11-02 20:00:00,0.93455,0.93525,0.9335,0.93525,20250900008.0
2007-11-02 21:00:00,0.93525,0.93535,0.934,0.93405,11855129276.0
2007-11-02 22:00:00,0.93405,0.93515,0.93355,0.93435,9626235538.0
2007-11-05 00:00:00,0.9359,0.936,0.9355,0.936,2503500000.0
2007-11-05 01:00:00,0.9359,0.9369,0.9356,0.936,4673200000.0
2007-11-05 02:00:00,0.9359,0.937,0.93565,0.93605,10149200002.0
2007-11-05 03:00:00,0.9361,0.9361,0.9351,0.9354,12286599987.0
2007-11-05 04:00:00,0.9354,0.936,0.93525,0.93545,5935999982.0
2007-11-05 05:00:00,0.93545,0.9365,0.93535,0.9361,7709899993.0
2007-11-05 06:00:00,0.93595,0.9363,0.9354,0.93575,8089099995.0
2007-11-05 07:00:00,0.93575,0.9361,0.93475,0.9356,5689599999.0
2007-11-05 08:00:00,0.9356,0.93625,0.9345,0.93535,9814900000.0
2007-11-05 09:00:00,0.93535,0.93575,0.93365,0.934,11268850001.0
2007-11-05 10:00:00,0.934,0.9363,0.93205,0.9322,26140319995.0
2007-11-05 11:00:00,0.9322,0.9331,0.93055,0.93135,25397077779.0
2007-11-05 12:00:00,0.9314,0.9329,0.9304,0.9329,19467517809.0
2007-11-05 13:00:00,0.9329,0.9356,0.93255,0.93495,24978850018.0
2007-11-05 14:00:00,0.93515,0.93515,0.93275,0.9335,20987190871.0
2007-11-05 15:00:00,0.9335,0.93465,0.933,0.9341,29943732294.0
2007-11-05 16:00:00,0.9341,0.9353,0.9334,0.93355,30560849844.0
2007-11-05 17:00:00,0.93365,0.9344,0.9327,0.9344,30392768788.0
2007-11-05 18:00:00,0.9344,0.9346,0.9335,0.9337,28453389323.0
2007-11-05 19:00:00,0.93365,0.9343,0.9334,0.934,23453412735.0
2007-11-05 20:00:00,0.934,0.934,0.93245,0.93365,21947800030.0
2007-11-05 21:00:00,0.93365,0.9337,0.93275,0.9331,23525800001.0
2007-11-05 22:00:00,0.9331,0.9335,0.93275,0.9329,13164500002.0
2007-11-05 23:00:00,0.9329,0.9339,0.9328,0.93325,13273042841.0
2007-11-06 00:00:00,0.93325,0.93325,0.932,0.9328,9806600000.0
2007-11-06 01:00:00,0.9328,0.93375,0.93275,0.933,6490099997.0
2007-11-06 02:00:00,0.933,0.9333,0.93247,0.93265,7482499996.0
2007-11-06 03:00:00,0.93265,0.93275,0.93218,0.9327,13767900045.0
2007-11-06 04:00:00,0.93265,0.9332,0.93225,0.9326,8847399999.0
2007-11-06 05:00:00,0.9326,0.9327,0.9319,0.9322,7453300003.0
2007-11-06 06:00:00,0.9322,0.9329,0.932,0.93225,19127099998.0
2007-11-06 07:00:00,0.9323,0.9327,0.93155,0.9319,12012400000.0
2007-11-06 08:00:00,0.9319,0.9319,0.9312,0.9314,9755349979.0
2007-11-06 09:00:00,0.9314,0.9315,0.9302,0.93025,13708012504.0
2007-11-06 10:00:00,0.93025,0.93025,0.9266,0.9275,24020500004.0
2007-11-06 11:00:00,0.9275,0.9279,0.9266,0.927,19932350001.0
2007-11-06 12:00:00,0.927,0.9278,0.9257,0.9262,15840800001.0
2007-11-06 13:00:00,0.9262,0.92635,0.92345,0.9243,24628079475.0
2007-11-06 14:00:00,0.9243,0.92775,0.9243,0.92675,41009700034.0
2007-11-06 15:00:00,0.92675,0.9285,0.92625,0.9272,33281699980.0
2007-11-06 16:00:00,0.9272,0.9288,0.9272,0.92845,24309449988.0
2007-11-06 17:00:00,0.92845,0.92865,0.92345,0.925,43798613795.0
2007-11-06 18:00:00,0.925,0.9258,0.92405,0.92435,29669688450.0
2007-11-06 19:00:00,0.92435,0.925,0.9238,0.9249,20217100000.0
2007-11-06 20:00:00,0.9249,0.9249,0.9226,0.9236,26374749980.0
2007-11-06 21:00:00,0.9236,0.9238,0.92165,0.9227,21979422496.0
2007-11-06 22:00:00,0.9227,0.9231,0.92135,0.9215,17111100004.0
2007-11-06 23:00:00,0.9215,0.92185,0.91995,0.9202,16273050000.0
2007-11-07 00:00:00,0.91995,0.9203,0.91605,0.91605,14502800006.0
2007-11-07 01:00:00,0.91605,0.9197,0.91595,0.91865,12051849997.0
2007-11-07 02:00:00,0.91865,0.91945,0.91825,0.91835,14214779990.0
2007-11-07 03:00:00,0.91835,0.91855,0.9163,0.91645,9607938242.0
2007-11-07 04:00:00,0.91645,0.91645,0.911,0.9129,19533080765.0
2007-11-07 05:00:00,0.9129,0.91335,0.91145,0.912,7812799998.0
2007-11-07 06:00:00,0.912,0.91265,0.90985,0.9102,12945495134.0
2007-11-07 07:00:00,0.91025,0.912,0.90875,0.90945,13140500000.0
2007-11-07 08:00:00,0.90945,0.9102,0.908,0.9097,12692000000.0
2007-11-07 09:00:00,0.9097,0.9115,0.90835,0.9105,21863750001.0
2007-11-07 10:00:00,0.9105,0.9127,0.91005,0.91115,16553180857.0
2007-11-07 11:00:00,0.91115,0.91115,0.9057,0.9077,25870799980.0
2007-11-07 12:00:00,0.90775,0.91065,0.90775,0.91045,13675540120.0
2007-11-07 13:00:00,0.91045,0.91065,0.90835,0.9094,13353800002.0
2007-11-07 14:00:00,0.90945,0.90975,0.9064,0.9076,15281618394.0
2007-11-07 15:00:00,0.9076,0.9118,0.9065,0.91175,33465472048.0
2007-11-07 16:00:00,0.91175,0.91605,0.91175,0.91455,34279467574.0
2007-11-07 17:00:00,0.91455,0.91825,0.91365,0.91595,27615187136.0
2007-11-07 18:00:00,0.91595,0.91855,0.91505,0.9167,32353583332.0
2007-11-07 19:00:00,0.9167,0.918,0.91655,0.91795,24811900006.0
2007-11-07 20:00:00,0.91795,0.9188,0.917,0.91835,22457099996.0
2007-11-07 21:00:00,0.91835,0.9231,0.91835,0.9227,30587482862.0
2007-11-07 22:00:00,0.9227,0.93065,0.9225,0.9281,34295433693.0
2007-11-07 23:00:00,0.9281,0.9306,0.9275,0.93035,15741149987.0
2007-11-08 00:00:00,0.93035,0.94035,0.92945,0.9347,14402950001.0
2007-11-08 01:00:00,0.9347,0.9347,0.93245,0.93345,9825766070.0
2007-11-08 02:00:00,0.93345,0.9336,0.9271,0.92855,12888557001.0
2007-11-08 03:00:00,0.92855,0.929,0.92615,0.92785,9181877104.0
2007-11-08 04:00:00,0.92785,0.92965,0.9269,0.9289,7002400002.0
2007-11-08 05:00:00,0.9288,0.92885,0.9272,0.9285,6889200001.0
2007-11-08 06:00:00,0.9285,0.92965,0.92825,0.92965,4974400000.0
2007-11-08 07:00:00,0.9293,0.9316,0.92855,0.9303,9183670610.0
2007-11-08 08:00:00,0.9303,0.93105,0.92845,0.9305,8785100002.0
2007-11-08 09:00:00,0.9305,0.93255,0.92885,0.931,14062499992.0
2007-11-08 10:00:00,0.931,0.93175,0.9273,0.9279,16395060422.0
2007-11-08 11:00:00,0.92795,0.92885,0.9264,0.9264,13466980823.0
2007-11-08 12:00:00,0.92635,0.9272,0.9252,0.92625,21418449999.0
2007-11-08 13:00:00,0.92625,0.9271,0.9236,0.9253,18594007733.0
2007-11-08 14:00:00,0.9253,0.9297,0.9251,0.9289,19314698719.0
2007-11-08 15:00:00,0.9289,0.93215,0.92735,0.9304,31768694552.0
2007-11-08 16:00:00,0.9304,0.93065,0.9263,0.92785,28474975640.0
2007-11-08 17:00:00,0.9278,0.92795,0.9245,0.9268,28850368489.0
2007-11-08 18:00:00,0.9268,0.931,0.92635,0.93025,25775421858.0
2007-11-08 19:00:00,0.93025,0.93665,0.93025,0.934,62334646568.0
2007-11-08 20:00:00,0.934,0.9384,0.93145,0.93425,47352921906.0
2007-11-08 21:00:00,0.93425,0.93925,0.93405,0.93875,37431049951.0
2007-11-08 22:00:00,0.93875,0.93875,0.93525,0.93575,29683099970.0
2007-11-08 23:00:00,0.93575,0.93585,0.9338,0.93445,24530549975.0
2007-11-09 00:00:00,0.93445,0.93535,0.93325,0.93345,13447099994.0
2007-11-09 01:00:00,0.93345,0.93615,0.9334,0.93465,13384550001.0
2007-11-09 02:00:00,0.9311,0.93485,0.9305,0.93085,17211299917.0
2007-11-09 03:00:00,0.93085,0.93135,0.92805,0.92975,24711449976.0
2007-11-09 04:00:00,0.92975,0.93075,0.9282,0.92925,12720499961.0
2007-11-09 05:00:00,0.92925,0.93085,0.92685,0.92865,11443199986.0
2007-11-09 06:00:00,0.92865,0.93005,0.9281,0.92985,5370899998.0
2007-11-09 07:00:00,0.92985,0.92985,0.92505,0.92705,15120100044.0
2007-11-09 08:00:00,0.92705,0.9305,0.92625,0.92855,10871100010.0
2007-11-09 09:00:00,0.92855,0.92885,0.92695,0.92785,9410911390.0
2007-11-09 10:00:00,0.92785,0.93025,0.9267,0.9279,12590533880.0
2007-11-09 11:00:00,0.9279,0.92975,0.92605,0.9296,15909290795.0
2007-11-09 12:00:00,0.9296,0.93615,0.92805,0.9335,34616034554.0
2007-11-09 13:00:00,0.9335,0.9398,0.93085,0.93845,38557327507.0
2007-11-09 14:00:00,0.93845,0.94005,0.936,0.9373,30498319583.0
2007-11-09 15:00:00,0.9373,0.94325,0.9373,0.9412,21504250415.0
2007-11-09 16:00:00,0.9412,0.9427,0.9395,0.9423,32391950005.0
2007-11-09 17:00:00,0.9423,0.94335,0.9399,0.9412,44866299942.0
2007-11-09 18:00:00,0.9412,0.943,0.9372,0.9385,62378467414.0
2007-11-09 19:00:00,0.93845,0.9395,0.9374,0.9392,33222450027.0
2007-11-09 20:00:00,0.9393,0.9441,0.9392,0.9425,43022849949.0
2007-11-09 21:00:00,0.9425,0.94265,0.93945,0.94145,17865234569.0
2007-11-09 22:00:00,0.9415,0.94275,0.9395,0.9427,12870402020.0
2007-11-09 23:00:00,0.9427,0.94459,0.94197,0.94422,9185699996.0
2007-11-12 00:00:00,0.9465,0.9466,0.9431,0.9447,13399800000.0
2007-11-12 01:00:00,0.9448,0.9458,0.9433,0.9449,13108500000.0
2007-11-12 02:00:00,0.9447,0.9457,0.9433,0.94505,9799200009.0
2007-11-12 03:00:00,0.9448,0.94665,0.9448,0.946,11493199979.0
2007-11-12 04:00:00,0.946,0.94675,0.9458,0.94615,11884800023.0
2007-11-12 05:00:00,0.9461,0.948,0.94475,0.9452,14058000001.0
2007-11-12 06:00:00,0.9452,0.95075,0.94455,0.95075,16378100010.0
2007-11-12 07:00:00,0.95075,0.95075,0.9481,0.9482,9498699998.0
2007-11-12 08:00:00,0.9482,0.94945,0.94795,0.9482,10280200017.0
2007-11-12 09:00:00,0.9482,0.9499,0.9453,0.94565,12368200031.0
2007-11-12 10:00:00,0.94565,0.94815,0.94395,0.94685,24134329997.0
2007-11-12 11:00:00,0.94685,0.9513,0.94675,0.95055,18048699990.0
2007-11-12 12:00:00,0.95055,0.9558,0.95,0.95475,22938759841.0
2007-11-12 13:00:00,0.9547,0.95785,0.95435,0.95775,24443757585.0
2007-11-12 14:00:00,0.95775,0.95935,0.95565,0.95625,34235404471.0
2007-11-12 15:00:00,0.95625,0.95865,0.95545,0.9586,37959300019.0
2007-11-12 16:00:00,0.95865,0.96035,0.95715,0.95815,61746811784.0
2007-11-12 17:00:00,0.95815,0.96655,0.95785,0.96515,59490198754.0
2007-11-12 18:00:00,0.96515,0.9658,0.9625,0.96495,60921328433.0
2007-11-12 19:00:00,0.96495,0.96495,0.96055,0.96355,37388599922.0
2007-11-12 20:00:00,0.96355,0.96425,0.96245,0.9633,20847150012.0
2007-11-12 21:00:00,0.9633,0.965,0.9633,0.96435,28311378017.0
2007-11-12 22:00:00,0.96435,0.97045,0.96435,0.97,23758613481.0
2007-11-12 23:00:00,0.97,0.97025,0.9678,0.9684,19559499998.0
2007-11-13 00:00:00,0.9686,0.9723,0.9681,0.9701,16802799999.0
2007-11-13 01:00:00,0.9701,0.9722,0.96795,0.97,15230169367.0
2007-11-13 02:00:00,0.9699,0.97015,0.9644,0.9648,19398750986.0
2007-11-13 03:00:00,0.9648,0.9656,0.9619,0.96235,19501874986.0
2007-11-13 04:00:00,0.96235,0.9645,0.9614,0.96305,13673099981.0
2007-11-13 05:00:00,0.96305,0.96365,0.9621,0.9633,12247800005.0
2007-11-13 06:00:00,0.9628,0.96435,0.96215,0.9626,13495900006.0
2007-11-13 07:00:00,0.9624,0.9633,0.96145,0.96175,11659200021.0
2007-11-13 08:00:00,0.9619,0.96295,0.96135,0.96155,13198500062.0
2007-11-13 09:00:00,0.96145,0.9622,0.95565,0.9569,24535257997.0
2007-11-13 10:00:00,0.9569,0.9599,0.956,0.9595,22580395431.0
2007-11-13 11:00:00,0.9595,0.96215,0.9585,0.9621,22402949972.0
2007-11-13 12:00:00,0.9621,0.9623,0.96031,0.96135,16043849987.0
2007-11-13 13:00:00,0.9613,0.9614,0.95645,0.9584,18816450002.0
2007-11-13 14:00:00,0.9584,0.9585,0.9522,0.95305,29212399933.0
2007-11-13 15:00:00,0.95335,0.957,0.95275,0.95495,28448137554.0
2007-11-13 16:00:00,0.9549,0.96355,0.9549,0.96355,33758440841.0
2007-11-13 17:00:00,0.96355,0.96475,0.96195,0.9628,34507075949.0
2007-11-13 18:00:00,0.9628,0.96465,0.9615,0.96385,53716757527.0
2007-11-13 19:00:00,0.96385,0.96555,0.96375,0.96485,42016650006.0
2007-11-13 20:00:00,0.96485,0.96515,0.9634,0.96455,28023749983.0
2007-11-13 21:00:00,0.96455,0.96525,0.96325,0.96375,37500400006.0
2007-11-13 22:00:00,0.96375,0.96515,0.95815,0.9587,38031092404.0
2007-11-13 23:00:00,0.9587,0.96085,0.95805,0.95865,25700349942.0
2007-11-14 00:00:00,0.95855,0.9597,0.95695,0.958,8786399991.0
2007-11-14 01:00:00,0.958,0.95855,0.95705,0.9576,10029099987.0
2007-11-14 02:00:00,0.9576,0.9587,0.9563,0.95765,7588399971.0
2007-11-14 03:00:00,0.95765,0.95845,0.957,0.957,12304500002.0
2007-11-14 04:00:00,0.957,0.95845,0.9562,0.9572,14929499982.0
2007-11-14 05:00:00,0.95735,0.9588,0.95725,0.9584,11952799971.0
2007-11-14 06:00:00,0.9583,0.95885,0.9573,0.9577,9383000003.0
2007-11-14 07:00:00,0.9577,0.9592,0.9574,0.959,10035899987.0
2007-11-14 08:00:00,0.959,0.959,0.9572,0.9579,12326400007.0
2007-11-14 09:00:00,0.95775,0.95815,0.95525,0.95645,15854240125.0
2007-11-14 10:00:00,0.9565,0.9582,0.9548,0.9569,30856654702.0
2007-11-14 11:00:00,0.9569,0.9569,0.95175,0.95295,18582429803.0
2007-11-14 12:00:00,0.953,0.95465,0.95125,0.9538,26125099853.0
2007-11-14 13:00:00,0.95385,0.95775,0.95235,0.95525,39137850001.0
2007-11-14 14:00:00,0.9553,0.9568,0.9545,0.9558,23731724337.0
2007-11-14 15:00:00,0.9558,0.95755,0.9533,0.95375,35117774909.0
2007-11-14 16:00:00,0.95375,0.95655,0.95255,0.95655,33628698460.0
2007-11-14 17:00:00,0.95655,0.9572,0.9545,0.95605,41490591116.0
2007-11-14 18:00:00,0.95605,0.9617,0.95575,0.9607,34806088841.0
2007-11-14 19:00:00,0.9607,0.9613,0.9586,0.961,33722279090.0
2007-11-14 20:00:00,0.96095,0.9666,0.9605,0.965,43162204990.0
2007-11-14 21:00:00,0.965,0.9656,0.9625,0.9637,34025425855.0
2007-11-14 22:00:00,0.9637,0.9673,0.9632,0.9663,21629925835.0
2007-11-14 23:00:00,0.9663,0.9676,0.9658,0.9671,16928600006.0
2007-11-15 00:00:00,0.9671,0.9671,0.9652,0.9661,8474950028.0
2007-11-15 01:00:00,0.96595,0.96765,0.9653,0.9656,5927500002.0
2007-11-15 02:00:00,0.9656,0.9662,0.96265,0.96365,10038299991.0
2007-11-15 03:00:00,0.96365,0.9643,0.9623,0.9628,8125779700.0
2007-11-15 04:00:00,0.9628,0.9635,0.96245,0.9631,6989494010.0
2007-11-15 05:00:00,0.9631,0.9639,0.962,0.9625,6064399997.0
2007-11-15 06:00:00,0.9625,0.96395,0.9623,0.96265,8397332805.0
2007-11-15 07:00:00,0.96265,0.9633,0.96195,0.9626,4164200009.0
2007-11-15 08:00:00,0.9626,0.9628,0.96035,0.96195,8804999998.0
2007-11-15 09:00:00,0.962,0.9638,0.961,0.9633,15229858345.0
2007-11-15 10:00:00,0.9633,0.96445,0.96135,0.96445,40213863052.0
2007-11-15 11:00:00,0.96445,0.96645,0.96375,0.9646,22263379997.0
2007-11-15 12:00:00,0.9646,0.9726,0.9643,0.9724,36996749992.0
2007-11-15 13:00:00,0.9724,0.9735,0.96915,0.9722,31504850006.0
2007-11-15 14:00:00,0.9722,0.97325,0.96905,0.97275,26779702008.0
2007-11-15 15:00:00,0.9728,0.9786,0.9715,0.97825,46086050158.0
2007-11-15 16:00:00,0.97825,0.97835,0.974,0.9766,47392534367.0
2007-11-15 17:00:00,0.9767,0.9783,0.97375,0.9783,55828750042.0
2007-11-15 18:00:00,0.9783,0.9811,0.97665,0.9811,45253170004.0
2007-11-15 19:00:00,0.981,0.982,0.978,0.9806,46871545735.0
2007-11-15 20:00:00,0.9806,0.98175,0.9794,0.98155,18297100018.0
2007-11-15 21:00:00,0.98155,0.98605,0.9815,0.98605,27477349970.0
2007-11-15 22:00:00,0.986,0.98635,0.98235,0.9849,18303790553.0
2007-11-15 23:00:00,0.98485,0.9857,0.9844,0.9851,13236400006.0
2007-11-16 00:00:00,0.98505,0.9887,0.9849,0.98755,10969199976.0
2007-11-16 01:00:00,0.98755,0.9878,0.98505,0.9853,9202399988.0
2007-11-16 02:00:00,0.9853,0.9866,0.983,0.98375,8908800003.0
2007-11-16 03:00:00,0.98375,0.98525,0.98345,0.9848,15037699998.0
2007-11-16 04:00:00,0.9848,0.9869,0.98395,0.9869,14058300028.0
2007-11-16 05:00:00,0.9869,0.9883,0.9855,0.98595,10261900005.0
2007-11-16 06:00:00,0.98595,0.98675,0.98425,0.9845,8585499999.0
2007-11-16 07:00:00,0.9845,0.9864,0.9844,0.9862,7551349998.0
2007-11-16 08:00:00,0.9862,0.98685,0.9842,0.9865,12699899997.0
2007-11-16 09:00:00,0.9865,0.9865,0.98295,0.9833,17433693232.0
2007-11-16 10:00:00,0.9833,0.98455,0.97895,0.97995,22317395486.0
2007-11-16 11:00:00,0.9801,0.98225,0.9796,0.98215,25930349962.0
2007-11-16 12:00:00,0.98215,0.9842,0.98195,0.98325,20286668291.0
2007-11-16 13:00:00,0.98325,0.9837,0.9814,0.982,12894650014.0
2007-11-16 14:00:00,0.98195,0.98205,0.97535,0.9756,20615900010.0
2007-11-16 15:00:00,0.9756,0.97985,0.97455,0.977,26112587726.0
2007-11-16 16:00:00,0.977,0.97905,0.97575,0.97905,18279695079.0
2007-11-16 17:00:00,0.97905,0.982,0.97555,0.97585,24868350010.0
2007-11-16 18:00:00,0.97585,0.97655,0.9719,0.9727,17821233218.0
2007-11-16 19:00:00,0.97275,0.97345,0.9705,0.9723,15085291672.0
2007-11-16 20:00:00,0.9723,0.97235,0.97045,0.97045,14855657157.0
2007-11-16 21:00:00,0.97045,0.9748,0.97045,0.9748,12332450007.0
2007-11-16 22:00:00,0.9748,0.97495,0.9727,0.97375,7729899983.0
2007-11-16 23:00:00,0.9736,0.97407,0.97095,0.97247,13859799994.0
2007-11-19 00:00:00,0.975,0.9759,0.9744,0.9752,1451600000.0
2007-11-19 01:00:00,0.9751,0.9753,0.9709,0.973,1986400000.0
2007-11-19 02:00:00,0.97505,0.97505,0.97075,0.97285,10754599995.0
2007-11-19 03:00:00,0.97285,0.97295,0.9719,0.97235,7381399988.0
2007-11-19 04:00:00,0.97235,0.9741,0.9723,0.97355,7378199997.0
2007-11-19 05:00:00,0.97355,0.97405,0.97285,0.97295,2902000000.0
2007-11-19 06:00:00,0.97295,0.97335,0.97251,0.97325,7260599999.0
2007-11-19 07:00:00,0.97325,0.97435,0.9712,0.97165,10982349998.0
2007-11-19 08:00:00,0.97165,0.97635,0.9712,0.97565,9047400010.0
2007-11-19 09:00:00,0.97565,0.97825,0.9734,0.9741,16072099992.0
2007-11-19 10:00:00,0.9742,0.97445,0.97035,0.9743,23341346442.0
2007-11-19 11:00:00,0.9743,0.9743,0.97055,0.9742,14881150023.0
2007-11-19 12:00:00,0.9742,0.97785,0.974,0.97405,22141328231.0
2007-11-19 13:00:00,0.97405,0.97755,0.97405,0.9763,18641999973.0
2007-11-19 14:00:00,0.9763,0.9781,0.9759,0.976,15207469633.0
2007-11-19 15:00:00,0.976,0.97705,0.97375,0.97485,17242736184.0
2007-11-19 16:00:00,0.9748,0.9825,0.97475,0.9797,47897280446.0
2007-11-19 17:00:00,0.9797,0.9828,0.9796,0.9823,47798668962.0
2007-11-19 18:00:00,0.98235,0.984,0.98095,0.9839,35033440176.0
2007-11-19 19:00:00,0.9839,0.984,0.98125,0.9824,32562554771.0
2007-11-19 20:00:00,0.9824,0.98415,0.982,0.98365,43081900014.0
2007-11-19 21:00:00,0.98365,0.9844,0.9814,0.98295,34828250013.0
2007-11-19 22:00:00,0.9831,0.9849,0.9823,0.9845,25416203992.0
2007-11-19 23:00:00,0.9845,0.9849,0.9835,0.9835,27284599946.0
2007-11-20 00:00:00,0.9835,0.9853,0.9831,0.9839,10557199958.0
2007-11-20 01:00:00,0.9839,0.9845,0.9832,0.984,6826100000.0
2007-11-20 02:00:00,0.984,0.9843,0.98295,0.98315,5669429999.0
2007-11-20 03:00:00,0.98315,0.9864,0.9829,0.9846,15636999976.0
2007-11-20 04:00:00,0.9846,0.9862,0.98405,0.98495,13952999992.0
2007-11-20 05:00:00,0.98495,0.9856,0.9843,0.98435,6127399986.0
2007-11-20 06:00:00,0.98435,0.98475,0.98205,0.9826,9142550000.0
2007-11-20 07:00:00,0.98265,0.9829,0.98145,0.9816,5981699994.0
2007-11-20 08:00:00,0.9816,0.982,0.97855,0.9802,6842722756.0
2007-11-20 09:00:00,0.9802,0.98035,0.9771,0.9784,14902941691.0
2007-11-20 10:00:00,0.9784,0.98075,0.97635,0.9789,25047341651.0
2007-11-20 11:00:00,0.9789,0.9801,0.97465,0.975,20984350044.0
2007-11-20 12:00:00,0.97495,0.9778,0.9748,0.97715,19066200052.0
2007-11-20 13:00:00,0.97715,0.98005,0.9743,0.97945,27129350008.0
2007-11-20 14:00:00,0.97925,0.98515,0.97925,0.98215,26759106241.0
2007-11-20 15:00:00,0.9823,0.9835,0.98005,0.9822,25548405798.0
2007-11-20 16:00:00,0.9822,0.9854,0.98095,0.9835,28481080199.0
2007-11-20 17:00:00,0.9835,0.9855,0.9817,0.9845,21639072006.0
2007-11-20 18:00:00,0.9845,0.9851,0.9834,0.98475,22344246723.0
2007-11-20 19:00:00,0.98475,0.986,0.98435,0.9847,28057435936.0
2007-11-20 20:00:00,0.9847,0.986,0.9845,0.9847,12572493946.0
2007-11-20 21:00:00,0.9847,0.98565,0.98145,0.98305,26868099988.0
2007-11-20 22:00:00,0.98305,0.9833,0.97785,0.9806,17453499991.0
2007-11-20 23:00:00,0.9806,0.98065,0.97785,0.9791,15970976479.0
2007-11-21 00:00:00,0.9791,0.9791,0.9772,0.9785,6336600006.0
2007-11-21 01:00:00,0.9785,0.98175,0.97795,0.9813,9289599986.0
2007-11-21 02:00:00,0.9813,0.9817,0.98035,0.9805,7428999942.0
2007-11-21 03:00:00,0.9805,0.98165,0.97965,0.9804,5405300001.0
2007-11-21 04:00:00,0.9804,0.9809,0.9789,0.97915,8776399999.0
2007-11-21 05:00:00,0.97915,0.98065,0.97885,0.9797,9252600008.0
2007-11-21 06:00:00,0.9797,0.982,0.9795,0.98035,11524599996.0
2007-11-21 07:00:00,0.98035,0.9821,0.9791,0.97995,18147599998.0
2007-11-21 08:00:00,0.98,0.98155,0.97905,0.98125,18830100029.0
2007-11-21 09:00:00,0.9814,0.98215,0.97895,0.9815,11868900008.0
2007-11-21 10:00:00,0.9816,0.9846,0.98125,0.9822,11591947995.0
2007-11-21 11:00:00,0.98225,0.9835,0.981,0.98255,10220099998.0
2007-11-21 12:00:00,0.9825,0.98765,0.98225,0.9852,13716999992.0
2007-11-21 13:00:00,0.9852,0.98825,0.98515,0.98795,9044500005.0
2007-11-21 14:00:00,0.98795,0.98795,0.9851,0.9868,10951281119.0
2007-11-21 15:00:00,0.9868,0.99075,0.9865,0.9869,13856250011.0
2007-11-21 16:00:00,0.98695,0.98765,0.98495,0.986,12075881280.0
2007-11-21 17:00:00,0.986,0.99025,0.98575,0.9902,17749650002.0
2007-11-21 18:00:00,0.99025,0.9924,0.98715,0.9893,36338423449.0
2007-11-21 19:00:00,0.98925,0.9912,0.98755,0.98825,33852582602.0
2007-11-21 20:00:00,0.98815,0.9891,0.98675,0.987,17029000013.0
2007-11-21 21:00:00,0.98695,0.9877,0.9858,0.9877,14431850035.0
2007-11-21 22:00:00,0.98775,0.9879,0.98655,0.98755,13016200010.0
2007-11-21 23:00:00,0.98755,0.9883,0.9859,0.9863,15124000008.0
2007-11-22 00:00:00,0.9864,0.9873,0.9859,0.98665,8112400006.0
2007-11-22 01:00:00,0.98665,0.98835,0.98665,0.9872,4911149992.0
2007-11-22 02:00:00,0.98725,0.9875,0.9858,0.98595,5377300009.0
2007-11-22 03:00:00,0.98595,0.98655,0.98535,0.9855,7504800011.0
2007-11-22 04:00:00,0.9854,0.98575,0.97875,0.98,17428500016.0
2007-11-22 05:00:00,0.98,0.9828,0.97935,0.98055,21217999943.0
2007-11-22 06:00:00,0.98055,0.9817,0.9795,0.98095,11211299997.0
2007-11-22 07:00:00,0.98095,0.9823,0.98095,0.98205,4963599991.0
2007-11-22 08:00:00,0.98205,0.98485,0.98181,0.98445,8362600010.0
2007-11-22 09:00:00,0.9844,0.9851,0.9824,0.98275,9301920001.0
2007-11-22 10:00:00,0.98275,0.98445,0.9808,0.98345,11668628181.0
2007-11-22 11:00:00,0.98345,0.9838,0.98075,0.98265,8270950006.0
2007-11-22 12:00:00,0.98265,0.98355,0.98185,0.9831,11317800002.0
2007-11-22 13:00:00,0.9831,0.986,0.9824,0.9855,7429300010.0
2007-11-22 14:00:00,0.98545,0.98705,0.98355,0.98655,10194400010.0
2007-11-22 15:00:00,0.9866,0.9873,0.984,0.98515,10208000011.0
2007-11-22 16:00:00,0.9852,0.98555,0.983,0.98455,6385899981.0
2007-11-22 17:00:00,0.98425,0.98805,0.9831,0.9878,8289470004.0
2007-11-22 18:00:00,0.9878,0.98795,0.98445,0.9845,9503599992.0
2007-11-22 19:00:00,0.9845,0.9865,0.98365,0.9852,7088000001.0
2007-11-22 20:00:00,0.9852,0.98525,0.9819,0.983,6917899998.0
2007-11-22 21:00:00,0.983,0.98435,0.98185,0.9843,4073800005.0
2007-11-22 22:00:00,0.9843,0.9848,0.9827,0.9845,6343700008.0
2007-11-22 23:00:00,0.9845,0.9859,0.9843,0.9854,6246999990.0
2007-11-23 00:00:00,0.9855,0.9855,0.9838,0.9845,6351699991.0
2007-11-23 01:00:00,0.9842,0.9853,0.9839,0.9848,6099000004.0
2007-11-23 02:00:00,0.98485,0.9854,0.9828,0.9828,7324499995.0
2007-11-23 03:00:00,0.9828,0.9835,0.98035,0.98065,9907900007.0
2007-11-23 04:00:00,0.98065,0.9813,0.97955,0.98025,4401099994.0
2007-11-23 05:00:00,0.98025,0.9817,0.97965,0.98145,6017300026.0
2007-11-23 06:00:00,0.98145,0.9817,0.9803,0.9817,6840800015.0
2007-11-23 07:00:00,0.9817,0.98275,0.9814,0.98235,9329900016.0
2007-11-23 08:00:00,0.98215,0.9835,0.982,0.9821,7792300006.0
2007-11-23 09:00:00,0.9821,0.9868,0.9821,0.9839,13378740010.0
2007-11-23 10:00:00,0.9837,0.98565,0.9827,0.9836,11555478818.0
2007-11-23 11:00:00,0.9836,0.98805,0.983,0.9853,12563270805.0
2007-11-23 12:00:00,0.9853,0.98705,0.98495,0.9864,8451000015.0
2007-11-23 13:00:00,0.9864,0.9865,0.98475,0.9856,7152899997.0
2007-11-23 14:00:00,0.9856,0.9866,0.98505,0.9858,4866650003.0
2007-11-23 15:00:00,0.9858,0.989,0.9852,0.9883,11209000002.0
2007-11-23 16:00:00,0.9883,0.98935,0.9866,0.98925,12274347366.0
2007-11-23 17:00:00,0.98925,0.9898,0.98775,0.98955,12326130521.0
2007-11-23 18:00:00,0.98955,0.9896,0.98655,0.98875,13827450013.0
2007-11-23 19:00:00,0.98875,0.989,0.9855,0.986,10690000003.0
2007-11-23 20:00:00,0.986,0.9885,0.9857,0.98795,6366400001.0
2007-11-23 21:00:00,0.98795,0.9898,0.98765,0.9891,6643800030.0
2007-11-23 22:00:00,0.98895,0.9897,0.98875,0.989,4361399995.0
2007-11-23 23:00:00,0.9894,0.9894,0.98719,0.98765,14291099971.0
2007-11-26 00:00:00,0.9862,0.9866,0.9843,0.9855,1318200000.0
2007-11-26 01:00:00,0.9857,0.9857,0.9843,0.9853,912600000.0
2007-11-26 02:00:00,0.98555,0.98575,0.98435,0.98525,5783599992.0
2007-11-26 03:00:00,0.98525,0.9866,0.98505,0.9861,5141500000.0
2007-11-26 04:00:00,0.986,0.9861,0.98475,0.98565,7444100006.0
2007-11-26 05:00:00,0.98565,0.9861,0.9832,0.98445,15086899961.0
2007-11-26 06:00:00,0.9853,0.9854,0.9838,0.98395,3027799995.0
2007-11-26 07:00:00,0.98395,0.9854,0.9837,0.984,4604800008.0
2007-11-26 08:00:00,0.984,0.9841,0.983,0.984,4453999992.0
2007-11-26 09:00:00,0.98405,0.98425,0.9816,0.982,6969003174.0
2007-11-26 10:00:00,0.982,0.9828,0.98105,0.9819,10227899999.0
2007-11-26 11:00:00,0.9819,0.98205,0.98,0.9801,5811298132.0
2007-11-26 12:00:00,0.9801,0.98325,0.9799,0.982,7997099989.0
2007-11-26 13:00:00,0.98195,0.982,0.98045,0.98185,8395607782.0
2007-11-26 14:00:00,0.98185,0.98695,0.98125,0.98675,9258500005.0
2007-11-26 15:00:00,0.98675,0.98785,0.9855,0.98685,10172760042.0
2007-11-26 16:00:00,0.98685,0.98745,0.98605,0.98645,34137149971.0
2007-11-26 17:00:00,0.98645,0.98785,0.9864,0.98755,39654250019.0
2007-11-26 18:00:00,0.98745,0.98845,0.98705,0.98775,29797399999.0
2007-11-26 19:00:00,0.98765,0.9884,0.98715,0.9881,52158400125.0
2007-11-26 20:00:00,0.9881,0.98815,0.98695,0.98765,49144499936.0
2007-11-26 21:00:00,0.98765,0.9894,0.987,0.9872,61966999996.0
2007-11-26 22:00:00,0.9872,0.99135,0.9872,0.99115,57878570033.0
2007-11-26 23:00:00,0.99115,0.99135,0.98905,0.9899,40057800000.0
2007-11-27 00:00:00,0.9896,0.9906,0.9886,0.9895,57729600087.0
2007-11-27 01:00:00,0.98935,0.9897,0.9861,0.9877,50729699980.0
2007-11-27 02:00:00,0.9887,0.9887,0.9861,0.9876,64331900102.0
2007-11-27 03:00:00,0.9876,0.9904,0.98735,0.98835,64752599910.0
2007-11-27 04:00:00,0.9884,0.9905,0.982,0.98775,57005784904.0
2007-11-27 05:00:00,0.98775,0.9879,0.982,0.9837,57144799999.0
2007-11-27 06:00:00,0.9837,0.9886,0.98345,0.987,59409649979.0
2007-11-27 07:00:00,0.987,0.9883,0.9847,0.9861,45954899963.0
2007-11-27 08:00:00,0.9861,0.9894,0.98445,0.9865,63236399968.0
2007-11-27 09:00:00,0.9865,0.9913,0.9857,0.98825,50011299903.0
2007-11-27 10:00:00,0.98825,0.99165,0.98805,0.99155,31919349980.0
2007-11-27 11:00:00,0.9916,0.99425,0.98985,0.99325,41071725419.0
2007-11-27 12:00:00,0.99325,0.99415,0.9915,0.9928,44707099937.0
2007-11-27 13:00:00,0.9928,0.993,0.99095,0.9917,48190199999.0
2007-11-27 14:00:00,0.9917,0.99475,0.99155,0.99435,53620699941.0
2007-11-27 15:00:00,0.99435,0.99445,0.9907,0.99285,50068498049.0
2007-11-27 16:00:00,0.99285,0.99565,0.9923,0.99545,23448123425.0
2007-11-27 17:00:00,0.9954,0.9986,0.9941,0.99425,34850945437.0
2007-11-27 18:00:00,0.99425,0.99685,0.994,0.99675,25597500027.0
2007-11-27 19:00:00,0.99675,0.99755,0.9956,0.99675,31797700027.0
2007-11-27 20:00:00,0.99675,0.9991,0.99485,0.9977,31853400100.0
2007-11-27 21:00:00,0.9977,1.00005,0.9956,0.99715,36875850010.0
2007-11-27 22:00:00,0.99715,0.99755,0.9946,0.99495,52136099015.0
2007-11-27 23:00:00,0.99495,0.99655,0.99465,0.9964,65049312280.0
2007-11-28 00:00:00,0.9964,0.9969,0.9949,0.99585,64004600080.0
2007-11-28 01:00:00,0.99585,0.9966,0.9951,0.99575,43997899927.0
2007-11-28 02:00:00,0.99575,0.997,0.99485,0.9953,45616399956.0
2007-11-28 03:00:00,0.9962,0.9977,0.99465,0.99625,58648399969.0
2007-11-28 04:00:00,0.9962,0.9981,0.996,0.9976,62934100005.0
2007-11-28 05:00:00,0.9976,0.9977,0.9959,0.9969,32991999897.0
2007-11-28 06:00:00,0.9968,0.99715,0.99485,0.99545,35204516418.0
2007-11-28 07:00:00,0.99545,0.9958,0.9939,0.9948,42346099976.0
2007-11-28 08:00:00,0.9949,0.9969,0.99285,0.9938,46092800027.0
2007-11-28 09:00:00,0.9938,0.99715,0.99325,0.99635,43578235478.0
2007-11-28 10:00:00,0.99645,0.99915,0.99595,0.99845,27167750021.0
2007-11-28 11:00:00,0.99845,0.99925,0.99685,0.99775,24628300019.0
2007-11-28 12:00:00,0.99775,0.99985,0.997,0.9986,34714799914.0
2007-11-28 13:00:00,0.9986,0.99935,0.99685,0.998,39543300002.0
2007-11-28 14:00:00,0.998,0.99835,0.9958,0.99715,34901100052.0
2007-11-28 15:00:00,0.99715,0.99745,0.99125,0.99265,32009706736.0
2007-11-28 16:00:00,0.99265,0.99505,0.99205,0.99415,40326606474.0
2007-11-28 17:00:00,0.99415,0.99525,0.99095,0.99165,26273849536.0
2007-11-28 18:00:00,0.9916,0.99305,0.9872,0.99065,29470399999.0
2007-11-28 19:00:00,0.99065,0.99105,0.9864,0.98695,46286100033.0
2007-11-28 20:00:00,0.98695,0.9883,0.9855,0.986,51894599988.0
2007-11-28 21:00:00,0.986,0.9872,0.9846,0.98475,39365800018.0
2007-11-28 22:00:00,0.98475,0.9862,0.98465,0.98605,30302128608.0
2007-11-28 23:00:00,0.98605,0.98605,0.98415,0.9853,36521630050.0
2007-11-29 00:00:00,0.9853,0.9878,0.98385,0.98555,69149600056.0
2007-11-29 01:00:00,0.98545,0.9885,0.9853,0.98685,62642300049.0
2007-11-29 02:00:00,0.98685,0.9894,0.98595,0.98905,59588500069.0
2007-11-29 03:00:00,0.98895,0.98945,0.9869,0.98855,59891400025.0
2007-11-29 04:00:00,0.98855,0.98875,0.98665,0.98695,55524600009.0
2007-11-29 05:00:00,0.98695,0.9879,0.98665,0.98775,48263099987.0
2007-11-29 06:00:00,0.98775,0.98875,0.98715,0.9885,52802900077.0
2007-11-29 07:00:00,0.988,0.98865,0.98758,0.98795,44997500000.0
2007-11-29 08:00:00,0.98795,0.98815,0.98665,0.9869,45942200027.0
2007-11-29 09:00:00,0.9869,0.989,0.98665,0.9879,37436099787.0
2007-11-29 10:00:00,0.9879,0.98945,0.987,0.98725,50419050134.0
2007-11-29 11:00:00,0.9872,0.989,0.9871,0.98735,38147300012.0
2007-11-29 12:00:00,0.98735,0.9875,0.98345,0.9845,39987500022.0
2007-11-29 13:00:00,0.9845,0.98975,0.9842,0.9897,44146600079.0
2007-11-29 14:00:00,0.9897,0.992,0.98815,0.9914,35284549954.0
2007-11-29 15:00:00,0.9914,0.99515,0.99,0.99415,39916295003.0
2007-11-29 16:00:00,0.99415,0.99825,0.99335,0.99745,40172950001.0
2007-11-29 17:00:00,0.99745,0.9978,0.99295,0.99295,39826400003.0
2007-11-29 18:00:00,0.99295,0.99365,0.9919,0.99275,46342348597.0
2007-11-29 19:00:00,0.99285,0.99915,0.9925,0.999,39173100052.0
2007-11-29 20:00:00,0.999,0.99935,0.99795,0.99835,28562700023.0
2007-11-29 21:00:00,0.99835,0.9986,0.996,0.99645,36665799987.0
2007-11-29 22:00:00,0.99645,0.9982,0.99615,0.9982,46285949940.0
2007-11-29 23:00:00,0.99715,0.9987,0.99645,0.998,55242899995.0
2007-11-30 00:00:00,0.998,0.99835,0.9969,0.99745,53367899996.0
2007-11-30 01:00:00,0.99745,0.9975,0.9963,0.99675,51203399996.0
2007-11-30 02:00:00,0.99675,0.9981,0.99595,0.99665,65053400000.0
2007-11-30 03:00:00,0.99665,0.99825,0.9955,0.99755,48449800009.0
2007-11-30 04:00:00,0.99755,0.9976,0.9963,0.99695,53649100184.0
2007-11-30 05:00:00,0.99685,0.99705,0.9961,0.99675,52864799944.0
2007-11-30 06:00:00,0.99675,0.99685,0.9959,0.9966,40406999988.0
2007-11-30 07:00:00,0.9966,0.9978,0.99625,0.9969,58695799950.0
2007-11-30 08:00:00,0.9969,0.9977,0.9951,0.99765,37484649999.0
2007-11-30 09:00:00,0.99765,0.9978,0.99345,0.9938,44205320737.0
2007-11-30 10:00:00,0.9938,0.99635,0.99355,0.9942,39369199564.0
2007-11-30 11:00:00,0.9942,0.99725,0.9942,0.99585,33959050021.0
2007-11-30 12:00:00,0.99585,0.99595,0.9942,0.9946,37753530038.0
2007-11-30 13:00:00,0.99455,0.995,0.9921,0.99475,42344085746.0
2007-11-30 14:00:00,0.99475,0.9979,0.9939,0.994,32387299965.0
2007-11-30 15:00:00,0.994,0.9989,0.99355,0.99675,41620106541.0
2007-11-30 16:00:00,0.99675,1.00015,0.99625,0.99855,36344900000.0
2007-11-30 17:00:00,0.99855,1.0012,0.9976,0.99945,39250800863.0
2007-11-30 18:00:00,0.99945,1.00185,0.9985,1.00065,27393200015.0
2007-11-30 19:00:00,1.00065,1.00105,0.9976,1.0009,29797999889.0
2007-11-30 20:00:00,1.0009,1.0013,0.99775,0.99885,43353599968.0
2007-11-30 21:00:00,0.99885,1.00125,0.9988,1.00075,47413250043.0
2007-11-30 22:00:00,1.00085,1.0013,0.99895,0.9998,48147158434.0
2007-11-30 23:00:00,0.99985,1.00022,0.99777,0.99784,67339804213.0
2007-12-03 00:00:00,0.9991,0.9993,0.9978,0.9986,663600000.0
2007-12-03 01:00:00,0.9985,1.0002,0.9985,0.9998,442400000.0
2007-12-03 02:00:00,0.9985,1.00025,0.99818,0.99985,8823450009.0
2007-12-03 03:00:00,0.99985,1.0009,0.9997,1.0,28197499996.0
2007-12-03 04:00:00,0.9999,1.0011,0.9998,1.0008,6949600007.0
2007-12-03 05:00:00,1.0008,1.00095,1.0001,1.00035,5106700002.0
2007-12-03 06:00:00,1.00035,1.00035,0.99993,1.0001,3625500001.0
2007-12-03 07:00:00,1.0001,1.00025,0.99945,0.99965,3925399995.0
2007-12-03 08:00:00,0.99965,0.9999,0.9978,0.99855,6315833806.0
2007-12-03 09:00:00,0.9986,1.0006,0.9975,0.9996,10263999654.0
2007-12-03 10:00:00,0.9996,1.0042,0.99885,1.0028,21670900003.0
2007-12-03 11:00:00,1.0028,1.0031,1.0005,1.0019,23981099995.0
2007-12-03 12:00:00,1.0019,1.0025,1.0006,1.0018,13982899998.0
2007-12-03 13:00:00,1.0018,1.0038,1.0013,1.0029,21707058974.0
2007-12-03 14:00:00,1.0029,1.0035,1.0008,1.00115,23600299992.0
2007-12-03 15:00:00,1.0012,1.0024,0.9998,1.0022,28945549988.0
2007-12-03 16:00:00,1.0022,1.0033,1.00175,1.0031,27403775802.0
2007-12-03 17:00:00,1.0031,1.0033,1.00075,1.001,23925830497.0
2007-12-03 18:00:00,1.001,1.0022,1.0,1.0001,22553040977.0
2007-12-03 19:00:00,1.0,1.0014,0.9995,1.0001,33150600122.0
2007-12-03 20:00:00,1.0,1.0008,0.99995,1.0004,26922299990.0
2007-12-03 21:00:00,1.0004,1.0007,0.99905,0.9997,35121099876.0
2007-12-03 22:00:00,0.9997,1.0001,0.9993,1.0001,16011129415.0
2007-12-03 23:00:00,1.0001,1.0003,0.9988,0.9988,12455214986.0
2007-12-04 00:00:00,0.999,1.0005,0.999,0.9997,6719999999.0
2007-12-04 01:00:00,0.9997,1.0007,0.9996,0.9998,4012599991.0
2007-12-04 02:00:00,0.99975,1.00145,0.9996,1.0014,10076899970.0
2007-12-04 03:00:00,1.0014,1.00265,1.0013,1.0016,25078799828.0
2007-12-04 04:00:00,1.0016,1.00185,1.00125,1.0016,4471799990.0
2007-12-04 05:00:00,1.0016,1.0022,1.0014,1.00145,11164500000.0
2007-12-04 06:00:00,1.00145,1.0033,1.0014,1.00275,9607299976.0
2007-12-04 07:00:00,1.00275,1.0032,1.0025,1.0028,8565099992.0
2007-12-04 08:00:00,1.00295,1.00435,1.0021,1.0034,17290000006.0
2007-12-04 09:00:00,1.0034,1.0046,1.00205,1.0045,22215999960.0
2007-12-04 10:00:00,1.0045,1.0049,1.0026,1.00325,19923037479.0
2007-12-04 11:00:00,1.00325,1.0035,1.0016,1.0034,17319693439.0
2007-12-04 12:00:00,1.0034,1.0041,1.00135,1.0019,24082400014.0
2007-12-04 13:00:00,1.0019,1.0052,0.9992,1.0043,29979399987.0
2007-12-04 14:00:00,1.0044,1.005,1.003,1.005,19077694963.0
2007-12-04 15:00:00,1.005,1.0066,1.00325,1.0062,36801484923.0
2007-12-04 16:00:00,1.00685,1.01525,1.00685,1.01355,24478670367.0
2007-12-04 17:00:00,1.0135,1.01385,1.0099,1.0101,15266018479.0
2007-12-04 18:00:00,1.01005,1.0111,1.00905,1.01055,10374849999.0
2007-12-04 19:00:00,1.01055,1.01265,1.01035,1.01235,11132865366.0
2007-12-04 20:00:00,1.0123,1.0126,1.01185,1.0122,10048249999.0
2007-12-04 21:00:00,1.0122,1.0148,1.01205,1.01465,10273800001.0
2007-12-04 22:00:00,1.0146,1.01475,1.01105,1.01245,11234100048.0
2007-12-04 23:00:00,1.01245,1.01285,1.0101,1.0101,9515599991.0
2007-12-05 00:00:00,1.0101,1.01355,1.0099,1.01165,7675199989.0
2007-12-05 01:00:00,1.01185,1.01295,1.00845,1.0119,17989149980.0
2007-12-05 02:00:00,1.012,1.01375,1.01165,1.01365,8341896531.0
2007-12-05 03:00:00,1.01365,1.01395,1.01215,1.01285,9092799984.0
2007-12-05 04:00:00,1.01285,1.01445,1.01275,1.0135,8666000018.0
2007-12-05 05:00:00,1.0135,1.01385,1.013,1.0134,4881799986.0
2007-12-05 06:00:00,1.0134,1.01455,1.0126,1.01455,10054752024.0
2007-12-05 07:00:00,1.01455,1.01575,1.01445,1.0156,9905800013.0
2007-12-05 08:00:00,1.01555,1.01685,1.0144,1.01505,7835399990.0
2007-12-05 09:00:00,1.01505,1.0157,1.01305,1.01325,7655903703.0
2007-12-05 10:00:00,1.01325,1.01665,1.01315,1.0158,7890099998.0
2007-12-05 11:00:00,1.0158,1.01605,1.01325,1.0133,12768562158.0
2007-12-05 12:00:00,1.0131,1.02035,1.01295,1.0183,18387099992.0
2007-12-05 13:00:00,1.0183,1.01965,1.01795,1.01945,6914249999.0
2007-12-05 14:00:00,1.01935,1.0215,1.0174,1.0185,14082885032.0
2007-12-05 15:00:00,1.0185,1.0187,1.014,1.01465,23938307553.0
2007-12-05 16:00:00,1.01465,1.01535,1.0116,1.0123,15390072876.0
2007-12-05 17:00:00,1.01225,1.0137,1.0118,1.01265,13869984002.0
2007-12-05 18:00:00,1.0126,1.0151,1.0124,1.01275,11302100001.0
2007-12-05 19:00:00,1.0127,1.01395,1.0121,1.01395,7073110046.0
2007-12-05 20:00:00,1.01395,1.01485,1.01295,1.0131,9018601129.0
2007-12-05 21:00:00,1.01305,1.0169,1.0129,1.0164,11528999999.0
2007-12-05 22:00:00,1.0164,1.01685,1.0149,1.0152,4944979057.0
2007-12-05 23:00:00,1.01515,1.01525,1.0113,1.0113,13586188488.0
2007-12-06 00:00:00,1.0113,1.013,1.00965,1.0101,12628699953.0
2007-12-06 01:00:00,1.0101,1.01185,1.0101,1.0114,8225199998.0
2007-12-06 02:00:00,1.01145,1.01215,1.0109,1.0114,5604900002.0
2007-12-06 03:00:00,1.0114,1.0142,1.0107,1.01355,9018950007.0
2007-12-06 04:00:00,1.01355,1.0142,1.01245,1.01285,7723900013.0
2007-12-06 05:00:00,1.01285,1.01335,1.0125,1.01285,4864400004.0
2007-12-06 06:00:00,1.01294,1.01315,1.01155,1.0127,3409700001.0
2007-12-06 07:00:00,1.0127,1.0133,1.0123,1.0127,4832379981.0
2007-12-06 08:00:00,1.0127,1.01425,1.0125,1.0142,4814799997.0
2007-12-06 09:00:00,1.0142,1.01575,1.01335,1.01535,8026613631.0
2007-12-06 10:00:00,1.0154,1.01565,1.0145,1.0152,7543755989.0
2007-12-06 11:00:00,1.0152,1.0154,1.01175,1.01365,7234430002.0
2007-12-06 12:00:00,1.0137,1.0162,1.0136,1.01615,5505799992.0
2007-12-06 13:00:00,1.01615,1.01915,1.0161,1.0173,8529349996.0
2007-12-06 14:00:00,1.0173,1.01935,1.01615,1.01915,18017199998.0
2007-12-06 15:00:00,1.01915,1.0193,1.01365,1.0155,14423999997.0
2007-12-06 16:00:00,1.01545,1.0168,1.01175,1.0149,16339649999.0
2007-12-06 17:00:00,1.0148,1.01575,1.01235,1.01335,11176700001.0
2007-12-06 18:00:00,1.0133,1.0148,1.0123,1.0125,11948350002.0
2007-12-06 19:00:00,1.0125,1.01265,1.00975,1.0106,13815325941.0
2007-12-06 20:00:00,1.0106,1.01165,1.00755,1.0113,14391950002.0
2007-12-06 21:00:00,1.0113,1.01165,1.0091,1.00995,5683664322.0
2007-12-06 22:00:00,1.00995,1.00995,1.00775,1.0091,9778401521.0
2007-12-06 23:00:00,1.0091,1.00935,1.0074,1.0079,5319299998.0
2007-12-07 00:00:00,1.0079,1.0093,1.00765,1.0083,6463899959.0
2007-12-07 01:00:00,1.0084,1.009,1.0082,1.0086,2017800000.0
2007-12-07 02:00:00,1.00835,1.00945,1.00585,1.00935,10149700011.0
2007-12-07 03:00:00,1.00887,1.0095,1.00845,1.0095,3646500000.0
2007-12-07 04:00:00,1.0095,1.00995,1.0091,1.0095,3853400001.0
2007-12-07 05:00:00,1.0095,1.00985,1.00912,1.0093,5046400001.0
2007-12-07 06:00:00,1.00935,1.01065,1.00881,1.0099,11576500015.0
2007-12-07 07:00:00,1.01,1.01115,1.0091,1.01005,7195549998.0
2007-12-07 08:00:00,1.01005,1.01105,1.00935,1.0105,8561800018.0
2007-12-07 09:00:00,1.0105,1.01075,1.00985,1.0105,4756600004.0
2007-12-07 10:00:00,1.0105,1.01065,1.00865,1.0089,6402499995.0
2007-12-07 11:00:00,1.0089,1.01495,1.00845,1.01325,7799767251.0
2007-12-07 12:00:00,1.01325,1.0143,1.01255,1.01285,4570607511.0
2007-12-07 13:00:00,1.01285,1.0138,1.01,1.01265,5964682504.0
2007-12-07 14:00:00,1.01265,1.01265,1.0007,1.00435,28957389673.0
2007-12-07 15:00:00,1.00435,1.006,1.0016,1.0038,10218984602.0
2007-12-07 16:00:00,1.0038,1.0076,1.00305,1.00735,13102834343.0
2007-12-07 17:00:00,1.00735,1.00885,1.006,1.0066,10993600000.0
2007-12-07 18:00:00,1.00665,1.0069,1.00335,1.00515,13644486460.0
2007-12-07 19:00:00,1.0051,1.00535,1.00345,1.00475,9273500003.0
2007-12-07 20:00:00,1.00475,1.00615,1.00405,1.00415,6405749999.0
2007-12-07 21:00:00,1.00425,1.00485,1.0035,1.0045,4189499994.0
2007-12-07 22:00:00,1.0045,1.00535,1.00345,1.00535,5471199992.0
2007-12-07 23:00:00,1.00535,1.00538,1.00375,1.00458,6095199984.0
2007-12-10 00:00:00,1.0042,1.0059,1.0042,1.0057,6004000000.0
2007-12-10 01:00:00,1.0056,1.0078,1.0055,1.0074,11407600000.0
2007-12-10 02:00:00,1.00565,1.00795,1.0049,1.0074,7717900001.0
2007-12-10 03:00:00,1.0074,1.00825,1.00672,1.0068,8968800007.0
2007-12-10 04:00:00,1.0068,1.0069,1.0053,1.00585,5864400000.0
2007-12-10 05:00:00,1.0057,1.0065,1.00549,1.00615,5554400005.0
2007-12-10 06:00:00,1.0064,1.007,1.0057,1.00675,6645999996.0
2007-12-10 07:00:00,1.00675,1.00735,1.00645,1.00645,3495400000.0
2007-12-10 08:00:00,1.0065,1.00715,1.00595,1.0061,2535400003.0
2007-12-10 09:00:00,1.00605,1.0062,1.00285,1.00545,12774200011.0
2007-12-10 10:00:00,1.00545,1.00635,1.0044,1.00445,9908099973.0
2007-12-10 11:00:00,1.00445,1.00475,1.00345,1.0037,5840199995.0
2007-12-10 12:00:00,1.00365,1.00445,1.003,1.00355,7627999996.0
2007-12-10 13:00:00,1.00355,1.00375,1.0005,1.0031,5653899999.0
2007-12-10 14:00:00,1.0031,1.0069,1.00125,1.00615,10316900007.0
2007-12-10 15:00:00,1.0061,1.00905,1.0049,1.00905,10869799998.0
2007-12-10 16:00:00,1.00905,1.00915,1.0066,1.00765,10874900000.0
2007-12-10 17:00:00,1.00765,1.00865,1.007,1.007,14117349989.0
2007-12-10 18:00:00,1.00705,1.01175,1.007,1.0103,19028949996.0
2007-12-10 19:00:00,1.01025,1.01035,1.0078,1.0091,11381215138.0
2007-12-10 20:00:00,1.0091,1.00985,1.0072,1.00765,9238188614.0
2007-12-10 21:00:00,1.00765,1.00795,1.0067,1.0073,10858381552.0
2007-12-10 22:00:00,1.0073,1.00755,1.00575,1.0059,7172421769.0
2007-12-10 23:00:00,1.0059,1.00775,1.0054,1.0069,7045247994.0
2007-12-11 00:00:00,1.0069,1.0071,1.0053,1.0059,4416000001.0
2007-12-11 01:00:00,1.0059,1.0063,1.0056,1.006,2652800010.0
2007-12-11 02:00:00,1.006,1.0069,1.0046,1.0061,14126700011.0
2007-12-11 03:00:00,1.0061,1.0062,1.00521,1.0055,2439300000.0
2007-12-11 04:00:00,1.0055,1.007,1.0045,1.006,8046499998.0
2007-12-11 05:00:00,1.006,1.0076,1.0057,1.00595,6635843040.0
2007-12-11 06:00:00,1.00595,1.0063,1.0058,1.00605,2859200000.0
2007-12-11 07:00:00,1.00605,1.00735,1.00595,1.0063,6643300002.0
2007-12-11 08:00:00,1.00645,1.00745,1.00624,1.0072,4631399982.0
2007-12-11 09:00:00,1.0072,1.00825,1.0058,1.0074,9821100010.0
2007-12-11 10:00:00,1.0074,1.0086,1.00715,1.00825,8440499999.0
2007-12-11 11:00:00,1.00825,1.00825,1.00545,1.0064,7963899997.0
2007-12-11 12:00:00,1.0064,1.0096,1.00585,1.00895,10781700001.0
2007-12-11 13:00:00,1.00895,1.0107,1.00795,1.00985,8374099994.0
2007-12-11 14:00:00,1.00985,1.01185,1.0096,1.01045,9685599992.0
2007-12-11 15:00:00,1.01045,1.01255,1.0093,1.012,12239258197.0
2007-12-11 16:00:00,1.01195,1.01335,1.00925,1.01185,17084950001.0
2007-12-11 17:00:00,1.01185,1.0127,1.01015,1.01145,20259297899.0
2007-12-11 18:00:00,1.01145,1.0122,1.01035,1.0107,8100640005.0
2007-12-11 19:00:00,1.0107,1.011,1.01,1.01005,9678799997.0
2007-12-11 20:00:00,1.01005,1.0104,1.00665,1.0081,10564200004.0
2007-12-11 21:00:00,1.00805,1.01655,1.00385,1.01285,39379808224.0
2007-12-11 22:00:00,1.01285,1.01625,1.01265,1.0143,17921950002.0
2007-12-11 23:00:00,1.0143,1.01575,1.0141,1.0151,11442200002.0
2007-12-12 00:00:00,1.0144,1.01485,1.01275,1.01385,4483299998.0
2007-12-12 01:00:00,1.01385,1.0143,1.0118,1.01195,4683150000.0
2007-12-12 02:00:00,1.01195,1.0125,1.01105,1.01145,5325399997.0
2007-12-12 03:00:00,1.01155,1.01165,1.0081,1.0092,9095199997.0
2007-12-12 04:00:00,1.0092,1.011,1.0091,1.01055,5120199995.0
2007-12-12 05:00:00,1.01055,1.0115,1.0097,1.01095,7631500002.0
2007-12-12 06:00:00,1.01095,1.0133,1.0106,1.01145,9062800020.0
2007-12-12 07:00:00,1.01145,1.0118,1.008,1.00895,6313999993.0
2007-12-12 08:00:00,1.00895,1.00915,1.0075,1.0075,30712699997.0
2007-12-12 09:00:00,1.0075,1.0092,1.00575,1.00755,13787400001.0
2007-12-12 10:00:00,1.00755,1.0095,1.00735,1.00835,11251079994.0
2007-12-12 11:00:00,1.00835,1.0114,1.008,1.01005,8889200001.0
2007-12-12 12:00:00,1.01005,1.0112,1.00745,1.0097,10426400002.0
2007-12-12 13:00:00,1.00965,1.01265,1.00925,1.01235,9237449999.0
2007-12-12 14:00:00,1.0123,1.01255,1.01045,1.01255,6428449999.0
2007-12-12 15:00:00,1.01255,1.0131,1.0089,1.0091,10042499998.0
2007-12-12 16:00:00,1.0091,1.01025,1.0055,1.00845,25660140021.0
2007-12-12 17:00:00,1.0085,1.0115,1.0084,1.00985,13980899997.0
2007-12-12 18:00:00,1.01005,1.0112,1.00875,1.0107,13534450011.0
2007-12-12 19:00:00,1.0107,1.01755,1.01045,1.01615,23963215908.0
2007-12-12 20:00:00,1.01615,1.0166,1.0118,1.01225,18875649999.0
2007-12-12 21:00:00,1.01225,1.01405,1.0115,1.01315,19970400000.0
2007-12-12 22:00:00,1.01315,1.01605,1.013,1.01315,26640700019.0
2007-12-12 23:00:00,1.01315,1.01375,1.01155,1.012,12794550016.0
2007-12-13 00:00:00,1.0119,1.013,1.01042,1.01245,3826599999.0
2007-12-13 01:00:00,1.01245,1.0127,1.0112,1.0115,7203200000.0
2007-12-13 02:00:00,1.01155,1.01295,1.0115,1.0123,4040400000.0
2007-12-13 03:00:00,1.0123,1.01305,1.012,1.01295,16849815599.0
2007-12-13 04:00:00,1.01295,1.01355,1.01235,1.01285,17908799962.0
2007-12-13 05:00:00,1.01285,1.013,1.01095,1.01095,3111300001.0
2007-12-13 06:00:00,1.01095,1.01205,1.01068,1.01175,6204290986.0
2007-12-13 07:00:00,1.01175,1.01295,1.0112,1.01255,6278600007.0
2007-12-13 08:00:00,1.01255,1.0127,1.0117,1.01245,7323199998.0
2007-12-13 09:00:00,1.0125,1.01295,1.0114,1.0125,6072699995.0
2007-12-13 10:00:00,1.0124,1.0143,1.012,1.0126,8083189996.0
2007-12-13 11:00:00,1.01265,1.01365,1.0094,1.0129,13902800001.0
2007-12-13 12:00:00,1.0129,1.0129,1.0111,1.01175,6667943458.0
2007-12-13 13:00:00,1.01175,1.01405,1.0104,1.01375,10805500007.0
2007-12-13 14:00:00,1.0138,1.0144,1.0118,1.01435,8965300032.0
2007-12-13 15:00:00,1.01435,1.0168,1.01385,1.0156,10174700001.0
2007-12-13 16:00:00,1.0156,1.0163,1.01315,1.01585,13118021157.0
2007-12-13 17:00:00,1.01585,1.01945,1.01535,1.0185,19065299998.0
2007-12-13 18:00:00,1.01855,1.02175,1.01825,1.02155,55883028705.0
2007-12-13 19:00:00,1.02155,1.0225,1.0199,1.02205,35873450044.0
2007-12-13 20:00:00,1.02205,1.02325,1.0211,1.0216,31920550001.0
2007-12-13 21:00:00,1.02165,1.02165,1.02,1.02095,37911299991.0
2007-12-13 22:00:00,1.02095,1.0211,1.01965,1.02,49122034785.0
2007-12-13 23:00:00,1.02,1.0211,1.01975,1.0206,47068499955.0
2007-12-14 00:00:00,1.0206,1.0213,1.0192,1.02075,62876099998.0
2007-12-14 01:00:00,1.02085,1.0212,1.0172,1.0195,47188900000.0
2007-12-14 02:00:00,1.0195,1.02025,1.0174,1.0198,35659650002.0
2007-12-14 03:00:00,1.0198,1.02025,1.01885,1.0197,48247999916.0
2007-12-14 04:00:00,1.0197,1.01985,1.01735,1.01815,47288000006.0
2007-12-14 05:00:00,1.0183,1.019,1.01746,1.0182,33656500001.0
2007-12-14 06:00:00,1.0182,1.01935,1.01761,1.0191,57988899975.0
2007-12-14 07:00:00,1.0191,1.0195,1.0174,1.0181,65715900003.0
2007-12-14 08:00:00,1.0181,1.019,1.017,1.0172,47938600000.0
2007-12-14 09:00:00,1.0172,1.0191,1.017,1.01825,62530056414.0
2007-12-14 10:00:00,1.01825,1.0184,1.01695,1.01695,32187849945.0
2007-12-14 11:00:00,1.01695,1.019,1.01575,1.0181,42790553462.0
2007-12-14 12:00:00,1.0181,1.0227,1.0178,1.01985,44736899990.0
2007-12-14 13:00:00,1.01985,1.02315,1.0185,1.01965,42154063126.0
2007-12-14 14:00:00,1.01965,1.02455,1.01805,1.0235,23921100000.0
2007-12-14 15:00:00,1.02355,1.02485,1.0219,1.0231,17221445690.0
2007-12-14 16:00:00,1.0231,1.0231,1.02095,1.02175,9352911734.0
2007-12-14 17:00:00,1.02185,1.02185,1.0173,1.01765,11673920958.0
2007-12-14 18:00:00,1.01765,1.01805,1.01275,1.0135,14257933438.0
2007-12-14 19:00:00,1.0135,1.0164,1.0135,1.0158,10160100004.0
2007-12-14 20:00:00,1.0158,1.01655,1.01465,1.0165,8000668550.0
2007-12-14 21:00:00,1.0165,1.0189,1.0165,1.01865,8842119994.0
2007-12-14 22:00:00,1.01865,1.01945,1.0166,1.0168,6840500002.0
2007-12-14 23:00:00,1.0168,1.01766,1.01595,1.01644,7635006007.0
2007-12-17 00:00:00,1.0178,1.0188,1.0175,1.0181,1274100000.0
2007-12-17 01:00:00,1.0183,1.0188,1.0179,1.0179,1602900000.0
2007-12-17 02:00:00,1.0182,1.0189,1.018,1.01805,3478400001.0
2007-12-17 03:00:00,1.0181,1.0181,1.0157,1.01615,7265599999.0
2007-12-17 04:00:00,1.01615,1.01715,1.01585,1.01595,6172399990.0
2007-12-17 05:00:00,1.01595,1.0164,1.01558,1.0161,6161100003.0
2007-12-17 06:00:00,1.01604,1.0165,1.0146,1.0161,7992799996.0
2007-12-17 07:00:00,1.0161,1.0172,1.01568,1.0166,3857399999.0
2007-12-17 08:00:00,1.0166,1.01865,1.01525,1.01755,7163919999.0
2007-12-17 09:00:00,1.01755,1.0183,1.0169,1.0169,4612310693.0
2007-12-17 10:00:00,1.01695,1.02075,1.01695,1.02045,9078774096.0
2007-12-17 11:00:00,1.02055,1.02165,1.0198,1.02105,7747038046.0
2007-12-17 12:00:00,1.02105,1.02275,1.01825,1.0189,8538850003.0
2007-12-17 13:00:00,1.0189,1.01955,1.01615,1.01665,4898928092.0
2007-12-17 14:00:00,1.01665,1.01665,1.0126,1.01345,4969000003.0
2007-12-17 15:00:00,1.01345,1.01355,1.0078,1.0088,11136246925.0
2007-12-17 16:00:00,1.0089,1.01015,1.0073,1.0073,11939768488.0
2007-12-17 17:00:00,1.0073,1.00735,1.00265,1.0071,20071800001.0
2007-12-17 18:00:00,1.0071,1.00775,1.00435,1.0072,10951099999.0
2007-12-17 19:00:00,1.0072,1.00775,1.0055,1.0059,12535398567.0
2007-12-17 20:00:00,1.0059,1.0077,1.00585,1.0075,8092599999.0
2007-12-17 21:00:00,1.0075,1.00785,1.0049,1.00635,15302441743.0
2007-12-17 22:00:00,1.00635,1.0068,1.00505,1.0055,5044526650.0
2007-12-17 23:00:00,1.0055,1.00635,1.0051,1.0052,3446550000.0
2007-12-18 00:00:00,1.0052,1.0055,1.0032,1.0033,4894050001.0
2007-12-18 01:00:00,1.0033,1.00625,1.0033,1.0057,3585200000.0
2007-12-18 02:00:00,1.0057,1.00615,1.00505,1.0054,4237600007.0
2007-12-18 03:00:00,1.0054,1.0071,1.00466,1.006,4127099998.0
2007-12-18 04:00:00,1.006,1.0062,1.00505,1.0052,1952500000.0
2007-12-18 05:00:00,1.0052,1.00535,1.0034,1.00365,2457100000.0
2007-12-18 06:00:00,1.00365,1.00585,1.00365,1.00585,7572699998.0
2007-12-18 07:00:00,1.00585,1.00655,1.00442,1.0045,3868899999.0
2007-12-18 08:00:00,1.00475,1.0055,1.00375,1.00375,2902249999.0
2007-12-18 09:00:00,1.00375,1.0042,1.00125,1.00265,6811700000.0
2007-12-18 10:00:00,1.00265,1.00395,1.0015,1.0034,10602249655.0
2007-12-18 11:00:00,1.0034,1.00805,1.00245,1.00775,10591800001.0
2007-12-18 12:00:00,1.00775,1.01175,1.00775,1.01025,16351419978.0
2007-12-18 13:00:00,1.01025,1.0119,1.009,1.01085,8852400004.0
2007-12-18 14:00:00,1.01085,1.01435,1.00655,1.007,10875538090.0
2007-12-18 15:00:00,1.007,1.0093,1.00555,1.00875,9661803284.0
2007-12-18 16:00:00,1.0088,1.01065,1.00705,1.00705,10566536176.0
2007-12-18 17:00:00,1.00705,1.01135,1.00705,1.01065,14723878921.0
2007-12-18 18:00:00,1.01065,1.0123,1.0089,1.01055,14965889996.0
2007-12-18 19:00:00,1.0105,1.01065,1.00795,1.00795,10480551191.0
2007-12-18 20:00:00,1.00795,1.00865,1.0063,1.0068,19076249989.0
2007-12-18 21:00:00,1.0068,1.0072,1.0039,1.0053,41164430910.0
2007-12-18 22:00:00,1.0053,1.0058,1.0047,1.0054,18465200000.0
2007-12-18 23:00:00,1.0054,1.0058,1.004,1.0054,13188888172.0
2007-12-19 00:00:00,1.0054,1.0064,1.00445,1.00555,6158100009.0
2007-12-19 01:00:00,1.0056,1.0063,1.0045,1.0054,4268100001.0
2007-12-19 02:00:00,1.0053,1.0058,1.00473,1.005,6637150000.0
2007-12-19 03:00:00,1.0049,1.0054,1.0039,1.00455,6669999997.0
2007-12-19 04:00:00,1.0045,1.0055,1.0043,1.0049,5079199993.0
2007-12-19 05:00:00,1.005,1.005,1.00425,1.0046,6132100003.0
2007-12-19 06:00:00,1.0046,1.0049,1.00383,1.0044,7762000006.0
2007-12-19 07:00:00,1.0044,1.00454,1.0036,1.0043,5124408508.0
2007-12-19 08:00:00,1.0043,1.00715,1.00396,1.0067,9653799994.0
2007-12-19 09:00:00,1.0067,1.00775,1.00625,1.00685,16633412302.0
2007-12-19 10:00:00,1.00685,1.00915,1.00685,1.0079,9106706283.0
2007-12-19 11:00:00,1.0079,1.009,1.00675,1.0085,8680186878.0
2007-12-19 12:00:00,1.0085,1.0089,1.0069,1.0069,7922569697.0
2007-12-19 13:00:00,1.0069,1.0076,1.0049,1.0065,9686499302.0
2007-12-19 14:00:00,1.0065,1.0068,1.0044,1.0046,11506699999.0
2007-12-19 15:00:00,1.0046,1.0075,1.0045,1.0056,18061349997.0
2007-12-19 16:00:00,1.00565,1.00595,1.00235,1.00315,36387201962.0
2007-12-19 17:00:00,1.0032,1.0044,1.0017,1.0022,34962449987.0
2007-12-19 18:00:00,1.00215,1.00645,1.0019,1.00545,37464549990.0
2007-12-19 19:00:00,1.00545,1.0055,1.00325,1.0052,31918575438.0
2007-12-19 20:00:00,1.0052,1.0056,1.00335,1.0037,24065299967.0
2007-12-19 21:00:00,1.0037,1.0042,1.0026,1.00345,15557850011.0
2007-12-19 22:00:00,1.00345,1.0036,1.00225,1.00305,15330944074.0
2007-12-19 23:00:00,1.00305,1.0036,1.0017,1.0022,10224949996.0
2007-12-20 00:00:00,1.0022,1.0026,1.00076,1.00205,5170700007.0
2007-12-20 01:00:00,1.00205,1.0029,1.00178,1.00215,2086300000.0
2007-12-20 02:00:00,1.00215,1.00295,1.00195,1.0023,2375000000.0
2007-12-20 03:00:00,1.0023,1.00275,1.00165,1.0021,5477800000.0
2007-12-20 04:00:00,1.0021,1.0027,1.0016,1.0016,2085750000.0
2007-12-20 05:00:00,1.0016,1.0023,1.00025,1.0005,4502000008.0
2007-12-20 06:00:00,1.0005,1.0013,1.00035,1.001,6965586665.0
2007-12-20 07:00:00,1.001,1.0034,1.0009,1.003,25912800002.0
2007-12-20 08:00:00,1.003,1.0039,1.0027,1.0037,4642497697.0
2007-12-20 09:00:00,1.0037,1.00385,1.0024,1.00285,11090749945.0
2007-12-20 10:00:00,1.00285,1.0037,1.0024,1.00275,8995260013.0
2007-12-20 11:00:00,1.00275,1.00475,1.00175,1.0032,16436300003.0
2007-12-20 12:00:00,1.0032,1.004,1.0015,1.0031,15307499994.0
2007-12-20 13:00:00,1.0031,1.0045,0.9952,0.998,31215499967.0
2007-12-20 14:00:00,0.9978,0.99875,0.99575,0.9987,29264451961.0
2007-12-20 15:00:00,0.9987,1.0006,0.9979,0.9994,32179680441.0
2007-12-20 16:00:00,0.9994,1.0008,0.9977,0.99815,24113619729.0
2007-12-20 17:00:00,0.99815,1.00005,0.9968,0.99845,27864097944.0
2007-12-20 18:00:00,0.99845,0.9994,0.998,0.9983,18781455566.0
2007-12-20 19:00:00,0.9983,0.99865,0.9965,0.9975,28490399988.0
2007-12-20 20:00:00,0.9975,0.9983,0.997,0.9975,22253499997.0
2007-12-20 21:00:00,0.99755,0.9996,0.9973,0.99905,23466676779.0
2007-12-20 22:00:00,0.99905,0.99995,0.99835,0.99975,12380249875.0
2007-12-20 23:00:00,0.99975,1.00155,0.9997,1.0008,15403065982.0
2007-12-21 00:00:00,1.001,1.0018,0.99923,0.9995,5330499999.0
2007-12-21 01:00:00,0.99955,1.00065,0.9995,1.00015,2187199999.0
2007-12-21 02:00:00,1.0002,1.001,1.00008,1.0007,2263399999.0
2007-12-21 03:00:00,1.00065,1.00085,0.9998,0.9998,1938900001.0
2007-12-21 04:00:00,0.9998,0.99985,0.998,0.9981,2921248780.0
2007-12-21 05:00:00,0.9981,0.9984,0.99759,0.99785,3886950008.0
2007-12-21 06:00:00,0.998,0.9993,0.99774,0.9984,5858121963.0
2007-12-21 07:00:00,0.9984,0.99905,0.99725,0.99735,5890700000.0
2007-12-21 08:00:00,0.9973,0.9987,0.9971,0.9971,4346199992.0
2007-12-21 09:00:00,0.9971,0.9988,0.99625,0.9966,12997200005.0
2007-12-21 10:00:00,0.9966,0.99845,0.9963,0.99735,9745447923.0
2007-12-21 11:00:00,0.9975,0.99825,0.99615,0.99745,8930550001.0
2007-12-21 12:00:00,0.99745,0.99785,0.99565,0.9977,9300450606.0
2007-12-21 13:00:00,0.9977,0.99885,0.99645,0.99885,11033229540.0
2007-12-21 14:00:00,0.9988,0.99915,0.99475,0.99615,11383850000.0
2007-12-21 15:00:00,0.99615,0.99895,0.99615,0.99805,22190441839.0
2007-12-21 16:00:00,0.998,0.99855,0.99295,0.99345,23307599993.0
2007-12-21 17:00:00,0.9935,0.9975,0.99235,0.99235,34197092270.0
2007-12-21 18:00:00,0.99235,0.9947,0.99225,0.99415,26360899997.0
2007-12-21 19:00:00,0.99415,0.9943,0.991,0.9926,27991300011.0
2007-12-21 20:00:00,0.9926,0.99325,0.99115,0.993,17120049247.0
2007-12-21 21:00:00,0.993,0.9931,0.99145,0.99265,21734850003.0
2007-12-21 22:00:00,0.99265,0.99355,0.99175,0.99255,10845800003.0
2007-12-21 23:00:00,0.99255,0.9926,0.99076,0.99135,2017800000.0
2007-12-24 00:00:00,0.9914,0.993,0.991,0.9923,858400000.0
2007-12-24 01:00:00,0.9924,0.9926,0.9921,0.9921,888000000.0
2007-12-24 02:00:00,0.9922,0.99245,0.9916,0.9922,2444399998.0
2007-12-24 03:00:00,0.99205,0.9923,0.99056,0.991,3618299998.0
2007-12-24 04:00:00,0.991,0.9919,0.99035,0.9918,5495400002.0
2007-12-24 05:00:00,0.9918,0.993,0.9916,0.9919,6328799999.0
2007-12-24 06:00:00,0.9919,0.9921,0.99118,0.9918,4449973119.0
2007-12-24 07:00:00,0.99156,0.99215,0.99132,0.99215,3906100000.0
2007-12-24 08:00:00,0.99215,0.9934,0.991,0.99155,8535300013.0
2007-12-24 09:00:00,0.9916,0.99275,0.99147,0.99215,4414750010.0
2007-12-24 10:00:00,0.99215,0.99255,0.9906,0.992,17401449992.0
2007-12-24 11:00:00,0.992,0.99205,0.9903,0.9909,7343199997.0
2007-12-24 12:00:00,0.9909,0.9915,0.987,0.98815,12870199994.0
2007-12-24 13:00:00,0.9882,0.99025,0.98785,0.98905,8827299994.0
2007-12-24 14:00:00,0.9889,0.98925,0.98675,0.9868,3725099999.0
2007-12-24 15:00:00,0.9868,0.99165,0.98655,0.99095,10029800003.0
2007-12-24 16:00:00,0.99095,0.99155,0.9882,0.98895,9257400000.0
2007-12-24 17:00:00,0.98895,0.9899,0.98765,0.98775,7567250002.0
2007-12-24 18:00:00,0.9877,0.9887,0.98655,0.98695,6368300008.0
2007-12-24 19:00:00,0.98695,0.98695,0.98362,0.98425,20422400001.0
2007-12-24 20:00:00,0.98422,0.98645,0.98404,0.98475,7834000001.0
2007-12-24 21:00:00,0.98469,0.98545,0.98434,0.98517,1035900000.0
2007-12-24 22:00:00,0.98522,0.98596,0.98468,0.98563,1059200000.0
2007-12-24 23:00:00,0.98562,0.9857,0.98304,0.98318,1073100000.0
2007-12-25 00:00:00,0.98323,0.98496,0.98261,0.98479,1238500000.0
2007-12-25 01:00:00,0.98482,0.98519,0.98434,0.98475,1103300000.0
2007-12-25 02:00:00,0.9848,0.98652,0.9843,0.98635,3521145582.0
2007-12-25 03:00:00,0.98643,0.98643,0.98482,0.9853,3083545099.0
2007-12-25 04:00:00,0.98548,0.9861,0.98483,0.98509,3402848526.0
2007-12-25 05:00:00,0.98517,0.98592,0.98445,0.98564,7412811347.0
2007-12-25 06:00:00,0.98558,0.98597,0.98469,0.98538,8158259874.0
2007-12-25 07:00:00,0.98569,0.98652,0.98493,0.9858,8909530867.0
2007-12-25 08:00:00,0.98575,0.9862,0.98499,0.98533,12071883811.0
2007-12-25 09:00:00,0.9853,0.98608,0.98423,0.98445,9733633326.0
2007-12-25 10:00:00,0.98479,0.9863,0.98342,0.98356,15008528579.0
2007-12-25 11:00:00,0.98375,0.98605,0.98365,0.98413,10285011347.0
2007-12-25 12:00:00,0.98392,0.98485,0.98382,0.9844,14789583815.0
2007-12-25 13:00:00,0.9847,0.985,0.98366,0.98392,4797844113.0
2007-12-25 14:00:00,0.98465,0.98485,0.98357,0.9842,6366338228.0
2007-12-25 15:00:00,0.9848,0.98497,0.98363,0.98392,2124542640.0
2007-12-25 16:00:00,0.98398,0.98472,0.98346,0.98405,5939842642.0
2007-12-25 17:00:00,0.98462,0.98501,0.98416,0.98476,19998053558.0
2007-12-25 18:00:00,0.9847,0.98511,0.98411,0.98467,10608586758.0
2007-12-25 19:00:00,0.98475,0.985,0.9841,0.9848,26949188185.0
2007-12-25 20:00:00,0.98465,0.98507,0.98415,0.98475,10181583806.0
2007-12-25 21:00:00,0.9847,0.98497,0.98415,0.98441,1566020175.0
2007-12-25 22:00:00,0.98425,0.98509,0.98422,0.98467,1617545587.0
2007-12-25 23:00:00,0.98455,0.98526,0.98429,0.98467,1337947058.0
2007-12-26 00:00:00,0.98485,0.98546,0.98422,0.98506,1541844114.0
2007-12-26 01:00:00,0.98482,0.98612,0.9842,0.9851,1407997055.0
2007-12-26 02:00:00,0.98522,0.98644,0.98467,0.98503,3270746236.0
2007-12-26 03:00:00,0.98512,0.98616,0.98449,0.98577,3119846238.0
2007-12-26 04:00:00,0.986,0.98638,0.9855,0.98576,3122800002.0
2007-12-26 05:00:00,0.98602,0.98649,0.98552,0.98569,7879819363.0
2007-12-26 06:00:00,0.98587,0.98602,0.98517,0.98557,8249846242.0
2007-12-26 07:00:00,0.9856,0.9858,0.9844,0.9853,8662000005.0
2007-12-26 08:00:00,0.98505,0.9854,0.98457,0.9851,26368100001.0
2007-12-26 09:00:00,0.98512,0.9855,0.98447,0.9855,12581700001.0
2007-12-26 10:00:00,0.9855,0.9856,0.98445,0.98535,16541756546.0
2007-12-26 11:00:00,0.9856,0.98575,0.98485,0.9855,5112700013.0
2007-12-26 12:00:00,0.98523,0.9864,0.98447,0.98447,8698250007.0
2007-12-26 13:00:00,0.9845,0.9851,0.98415,0.98435,5226300003.0
2007-12-26 14:00:00,0.9845,0.9847,0.9829,0.9835,4934000003.0
2007-12-26 15:00:00,0.98345,0.9836,0.98085,0.9819,18729750001.0
2007-12-26 16:00:00,0.9819,0.9824,0.981,0.982,10295800009.0
2007-12-26 17:00:00,0.982,0.9833,0.9805,0.9832,15302248048.0
2007-12-26 18:00:00,0.9831,0.9838,0.98195,0.9833,8893400005.0
2007-12-26 19:00:00,0.9833,0.9837,0.9818,0.9833,11709649997.0
2007-12-26 20:00:00,0.9832,0.9834,0.9813,0.98145,8236400002.0
2007-12-26 21:00:00,0.98145,0.98195,0.9807,0.9807,7252577428.0
2007-12-26 22:00:00,0.9807,0.9817,0.9801,0.98065,9123600010.0
2007-12-26 23:00:00,0.98065,0.9816,0.98025,0.9812,4118400002.0
2007-12-27 00:00:00,0.9811,0.9815,0.98015,0.9805,6648200001.0
2007-12-27 01:00:00,0.9805,0.98135,0.9797,0.97995,6386699999.0
2007-12-27 02:00:00,0.9799,0.98205,0.9799,0.98135,4452300000.0
2007-12-27 03:00:00,0.9816,0.98205,0.98069,0.98103,3623500001.0
2007-12-27 04:00:00,0.98135,0.9817,0.98084,0.9815,2505199992.0
2007-12-27 05:00:00,0.9815,0.9816,0.98079,0.98135,2367350008.0
2007-12-27 06:00:00,0.98135,0.98135,0.98037,0.98045,2103700000.0
2007-12-27 07:00:00,0.98045,0.9812,0.98005,0.98035,3362100003.0
2007-12-27 08:00:00,0.98035,0.98035,0.97971,0.98,2946400000.0
2007-12-27 09:00:00,0.9801,0.9818,0.98005,0.9805,6222850025.0
2007-12-27 10:00:00,0.9805,0.9813,0.98015,0.9808,13049500015.0
2007-12-27 11:00:00,0.9808,0.98375,0.9803,0.98365,8277796007.0
2007-12-27 12:00:00,0.98365,0.985,0.9827,0.9836,6336217258.0
2007-12-27 13:00:00,0.9836,0.9842,0.9825,0.9833,2084196331.0
2007-12-27 14:00:00,0.9833,0.98535,0.9833,0.9836,8714889362.0
2007-12-27 15:00:00,0.9836,0.9836,0.98035,0.98045,35836810010.0
2007-12-27 16:00:00,0.9805,0.98055,0.9784,0.9798,22102966814.0
2007-12-27 17:00:00,0.9798,0.9813,0.9797,0.9808,27094899988.0
2007-12-27 18:00:00,0.9808,0.9812,0.97975,0.9808,24027550027.0
2007-12-27 19:00:00,0.9808,0.98165,0.97995,0.9806,14191961940.0
2007-12-27 20:00:00,0.9806,0.9817,0.9799,0.9815,8426999990.0
2007-12-27 21:00:00,0.9815,0.9817,0.97945,0.9805,12743208918.0
2007-12-27 22:00:00,0.9805,0.98255,0.9796,0.9825,11365896191.0
2007-12-27 23:00:00,0.9825,0.9825,0.9804,0.9805,9254100015.0
2007-12-28 00:00:00,0.9791,0.981,0.9791,0.9809,6392499990.0
2007-12-28 01:00:00,0.9809,0.981,0.9799,0.9806,4858899999.0
2007-12-28 02:00:00,0.9802,0.981,0.97945,0.981,2214500000.0
2007-12-28 03:00:00,0.9811,0.9816,0.98004,0.98075,3056599998.0
2007-12-28 04:00:00,0.98075,0.9822,0.98045,0.9815,3512417210.0
2007-12-28 05:00:00,0.9815,0.9823,0.98111,0.98225,2676799995.0
2007-12-28 06:00:00,0.9822,0.9827,0.98167,0.98235,3239499998.0
2007-12-28 07:00:00,0.98235,0.9848,0.98193,0.9842,6065999994.0
2007-12-28 08:00:00,0.98415,0.9847,0.9826,0.9831,2498915927.0
2007-12-28 09:00:00,0.9831,0.9832,0.9802,0.9808,3321800004.0
2007-12-28 10:00:00,0.9808,0.9814,0.9803,0.9809,2674900000.0
2007-12-28 11:00:00,0.9808,0.98115,0.9792,0.9802,4911447956.0
2007-12-28 12:00:00,0.9801,0.98035,0.97875,0.97925,4465750000.0
2007-12-28 13:00:00,0.9792,0.9797,0.97845,0.9792,3509000004.0
2007-12-28 14:00:00,0.9792,0.9798,0.97785,0.9794,6273900008.0
2007-12-28 15:00:00,0.9794,0.9803,0.9778,0.9782,4382270000.0
2007-12-28 16:00:00,0.9782,0.97835,0.97575,0.97675,2281350000.0
2007-12-28 17:00:00,0.97675,0.97795,0.97555,0.9763,3803399999.0
2007-12-28 18:00:00,0.9763,0.9789,0.97615,0.9787,6054200000.0
2007-12-28 19:00:00,0.9787,0.98055,0.9781,0.98055,4578129383.0
2007-12-28 20:00:00,0.98055,0.98185,0.98045,0.98055,5494800000.0
2007-12-28 21:00:00,0.98065,0.9815,0.9804,0.98145,7370550000.0
2007-12-28 22:00:00,0.98145,0.9815,0.97942,0.9803,4833700000.0
2007-12-28 23:00:00,0.9803,0.98163,0.97992,0.98137,2800800000.0
2007-12-31 00:00:00,0.98,0.9805,0.9796,0.98,118800000.0
2007-12-31 01:00:00,0.9801,0.9802,0.9783,0.9784,155100000.0
2007-12-31 02:00:00,0.9804,0.9807,0.97875,0.97875,1851500000.0
2007-12-31 03:00:00,0.9787,0.97945,0.97822,0.97865,2170199999.0
2007-12-31 04:00:00,0.97883,0.9793,0.97773,0.97836,1224100000.0
2007-12-31 05:00:00,0.97833,0.97895,0.97702,0.97723,1191500000.0
2007-12-31 06:00:00,0.97736,0.9779,0.97695,0.9777,640500000.0
2007-12-31 07:00:00,0.97775,0.9779,0.97698,0.9778,416100000.0
2007-12-31 08:00:00,0.97755,0.9778,0.97657,0.9772,953100000.0
2007-12-31 09:00:00,0.9772,0.9778,0.97569,0.97745,2500600007.0
2007-12-31 10:00:00,0.97765,0.9806,0.97705,0.98025,3475249999.0
2007-12-31 11:00:00,0.9803,0.9803,0.97799,0.98,6487799946.0
2007-12-31 12:00:00,0.98,0.98325,0.9792,0.98305,2545300000.0
2007-12-31 13:00:00,0.983,0.983,0.98006,0.98075,2907800002.0
2007-12-31 14:00:00,0.9805,0.9817,0.97995,0.9807,4780227173.0
2007-12-31 15:00:00,0.98075,0.9824,0.9801,0.9802,5370284752.0
2007-12-31 16:00:00,0.9802,0.9865,0.97995,0.9851,9139800007.0
2007-12-31 17:00:00,0.985,0.9872,0.9823,0.987,5120394930.0
2007-12-31 18:00:00,0.98685,0.9883,0.98625,0.988,6449305436.0
2007-12-31 19:00:00,0.988,0.99106,0.9876,0.99,1500800000.0
2007-12-31 20:00:00,0.99084,0.99278,0.99029,0.99247,1260000000.0
2007-12-31 21:00:00,0.99231,0.99419,0.99198,0.99252,1249000000.0
2007-12-31 22:00:00,0.99257,0.99388,0.99204,0.99312,1333400000.0
2007-12-31 23:00:00,0.99284,0.99836,0.99274,0.998,1192500000.0
2008-01-01 00:00:00,0.99801,0.99867,0.997,0.9973,1138500000.0
2008-01-01 01:00:00,0.9973,0.99787,0.99711,0.99771,1211100000.0
2008-01-01 02:00:00,0.9976,0.99797,0.99699,0.9976,1362000000.0
2008-01-01 03:00:00,0.9975,0.99783,0.99711,0.99744,1167900000.0
2008-01-01 04:00:00,0.9976,0.99781,0.99711,0.99732,1096500000.0
2008-01-01 05:00:00,0.99768,0.99782,0.99702,0.99715,1084600000.0
2008-01-01 06:00:00,0.99765,0.9979,0.99714,0.99769,1079200000.0
2008-01-01 07:00:00,0.9977,0.9979,0.99706,0.99765,1213800000.0
2008-01-01 08:00:00,0.99748,0.99787,0.99707,0.99717,1142500000.0
2008-01-01 09:00:00,0.99743,0.99772,0.99701,0.99759,1078900000.0
2008-01-01 10:00:00,0.99758,0.9978,0.99699,0.99768,1073300000.0
2008-01-01 11:00:00,0.99743,0.99776,0.99696,0.99722,1059300000.0
2008-01-01 12:00:00,0.99755,0.9978,0.99698,0.99732,1128300000.0
2008-01-01 13:00:00,0.99723,0.99777,0.99709,0.99756,1095600000.0
2008-01-01 14:00:00,0.9972,0.99793,0.99699,0.99717,1162300000.0
2008-01-01 15:00:00,0.9972,0.99783,0.99706,0.99755,1254700000.0
2008-01-01 16:00:00,0.99745,0.99772,0.99691,0.9976,1051600000.0
2008-01-01 17:00:00,0.99745,0.99789,0.99699,0.99755,1154900000.0
2008-01-01 18:00:00,0.99745,0.99777,0.99708,0.99738,1177200000.0
2008-01-01 19:00:00,0.99745,0.99773,0.9955,0.99657,1092900000.0
2008-01-01 20:00:00,0.99677,0.99704,0.9928,0.99371,1010100000.0
2008-01-01 21:00:00,0.99263,0.99404,0.9924,0.9933,1204500000.0
2008-01-01 22:00:00,0.99323,0.99346,0.99083,0.99115,1008600000.0
2008-01-01 23:00:00,0.99158,0.9923,0.99112,0.99185,1163800000.0
2008-01-02 00:00:00,0.99208,0.99296,0.9915,0.9929,698300000.0
2008-01-02 01:00:00,0.9929,0.99305,0.99215,0.9927,445200000.0
2008-01-02 02:00:00,0.9927,0.9938,0.99248,0.9936,1107800000.0
2008-01-02 03:00:00,0.9935,0.9936,0.99145,0.99205,767700000.0
2008-01-02 04:00:00,0.99215,0.99215,0.991,0.9915,760600000.0
2008-01-02 05:00:00,0.9916,0.992,0.99027,0.99056,715600000.0
2008-01-02 06:00:00,0.99069,0.9911,0.99013,0.9907,391900000.0
2008-01-02 07:00:00,0.99075,0.9908,0.98844,0.98905,1029500000.0
2008-01-02 08:00:00,0.98905,0.99055,0.98813,0.99035,1425600004.0
2008-01-02 09:00:00,0.99035,0.993,0.99015,0.99245,3760504558.0
2008-01-02 10:00:00,0.9925,0.9925,0.98825,0.9891,8193249966.0
2008-01-02 11:00:00,0.9891,0.9893,0.98695,0.98715,5302831631.0
2008-01-02 12:00:00,0.9872,0.9876,0.98605,0.98685,4488600006.0
2008-01-02 13:00:00,0.98685,0.98895,0.98655,0.98795,3997000012.0
2008-01-02 14:00:00,0.9879,0.9893,0.98771,0.98845,5060800001.0
2008-01-02 15:00:00,0.98845,0.98945,0.98715,0.9894,9562599999.0
2008-01-02 16:00:00,0.9894,0.99295,0.9893,0.9909,22681408151.0
2008-01-02 17:00:00,0.9909,0.9971,0.9899,0.9957,30817552812.0
2008-01-02 18:00:00,0.9957,0.9965,0.99185,0.9921,31871799992.0
2008-01-02 19:00:00,0.9921,0.9932,0.9896,0.9904,30240700049.0
2008-01-02 20:00:00,0.9904,0.9911,0.9887,0.9892,16587300001.0
2008-01-02 21:00:00,0.9892,0.9906,0.9886,0.99035,12616445556.0
2008-01-02 22:00:00,0.99035,0.9928,0.99035,0.9926,6221450689.0
2008-01-02 23:00:00,0.9926,0.9943,0.9925,0.99329,8069800005.0
2008-01-03 00:00:00,0.9935,0.9953,0.99164,0.9935,2788200000.0
2008-01-03 01:00:00,0.9935,0.9943,0.9918,0.9943,3289300020.0
2008-01-03 02:00:00,0.9943,0.9943,0.99297,0.9936,2028900001.0
2008-01-03 03:00:00,0.9938,0.99485,0.9935,0.99395,1977199999.0
2008-01-03 04:00:00,0.99391,0.9944,0.9935,0.9943,1035600000.0
2008-01-03 05:00:00,0.9942,0.9943,0.99314,0.99385,1759200000.0
2008-01-03 06:00:00,0.9939,0.9951,0.99328,0.9944,2035100000.0
2008-01-03 07:00:00,0.99455,0.99455,0.99328,0.994,1870400000.0
2008-01-03 08:00:00,0.99347,0.9947,0.99333,0.99349,2937700006.0
2008-01-03 09:00:00,0.9939,0.9941,0.99224,0.99365,2990154249.0
2008-01-03 10:00:00,0.9937,0.99555,0.9926,0.99405,5752383730.0
2008-01-03 11:00:00,0.99405,0.9941,0.99165,0.9933,2899543900.0
2008-01-03 12:00:00,0.9933,0.99355,0.99205,0.99355,1728602000.0
2008-01-03 13:00:00,0.99355,0.99655,0.99325,0.99575,3758999997.0
2008-01-03 14:00:00,0.9957,0.99575,0.99349,0.99395,4370560857.0
2008-01-03 15:00:00,0.994,0.99495,0.99185,0.99275,11419699993.0
2008-01-03 16:00:00,0.99275,0.99335,0.9895,0.99125,9233049999.0
2008-01-03 17:00:00,0.9912,0.99325,0.9899,0.99215,11566528978.0
2008-01-03 18:00:00,0.9921,0.9926,0.9895,0.99045,28688399992.0
2008-01-03 19:00:00,0.99045,0.9908,0.9873,0.9883,11875700003.0
2008-01-03 20:00:00,0.98825,0.98885,0.9872,0.9885,12098200031.0
2008-01-03 21:00:00,0.9886,0.99045,0.98849,0.99015,11178418880.0
2008-01-03 22:00:00,0.9901,0.9912,0.98937,0.99075,5787671601.0
2008-01-03 23:00:00,0.9907,0.9909,0.98838,0.98925,5236600000.0
2008-01-04 00:00:00,0.9895,0.9895,0.987,0.98835,3250500000.0
2008-01-04 01:00:00,0.98835,0.9901,0.98815,0.9888,2046675391.0
2008-01-04 02:00:00,0.9888,0.99075,0.98848,0.9899,3142300012.0
2008-01-04 03:00:00,0.98972,0.99065,0.9885,0.9892,4659200014.0
2008-01-04 04:00:00,0.9892,0.9896,0.98795,0.9885,1512099995.0
2008-01-04 05:00:00,0.9885,0.9887,0.98774,0.98833,1457200000.0
2008-01-04 06:00:00,0.98832,0.9889,0.98764,0.9881,2087700000.0
2008-01-04 07:00:00,0.9881,0.98865,0.98667,0.9872,6428500011.0
2008-01-04 08:00:00,0.9872,0.9887,0.98671,0.9877,2504500001.0
2008-01-04 09:00:00,0.9877,0.9898,0.9877,0.9898,6400500006.0
2008-01-04 10:00:00,0.9898,0.99065,0.98415,0.9853,10773211515.0
2008-01-04 11:00:00,0.9853,0.98955,0.98445,0.98915,9020636063.0
2008-01-04 12:00:00,0.9891,0.9902,0.9879,0.9899,4984700002.0
2008-01-04 13:00:00,0.98985,0.991,0.98745,0.98745,5392800002.0
2008-01-04 14:00:00,0.98745,0.99015,0.9874,0.9875,7007979597.0
2008-01-04 15:00:00,0.9875,0.9891,0.985,0.9867,18613200002.0
2008-01-04 16:00:00,0.9867,0.99205,0.9867,0.99205,20806835022.0
2008-01-04 17:00:00,0.99225,1.00345,0.99215,1.0024,20005213134.0
2008-01-04 18:00:00,1.00225,1.0024,0.99885,0.99885,19899581363.0
2008-01-04 19:00:00,0.99885,1.0026,0.9987,1.001,16484099998.0
2008-01-04 20:00:00,1.00105,1.0016,0.9993,1.00005,10847300018.0
2008-01-04 21:00:00,1.00005,1.00155,0.99965,1.0015,9541449987.0
2008-01-04 22:00:00,1.00155,1.0019,0.99995,1.0013,13133581552.0
2008-01-04 23:00:00,1.00125,1.00408,1.00098,1.00214,1214100000.0
2008-01-07 00:00:00,1.0023,1.0025,0.9998,1.0002,6286000000.0
2008-01-07 01:00:00,1.0003,1.0019,1.0,1.0004,4130800000.0
2008-01-07 02:00:00,1.0,1.0013,0.99973,1.0004,4935500005.0
2008-01-07 03:00:00,1.0005,1.002,0.99925,1.00175,6962200007.0
2008-01-07 04:00:00,1.00175,1.00475,1.0015,1.0037,7096362937.0
2008-01-07 05:00:00,1.0037,1.0038,1.0026,1.00305,5473155999.0
2008-01-07 06:00:00,1.00305,1.00305,1.0011,1.00185,6974899991.0
2008-01-07 07:00:00,1.00185,1.002,1.00045,1.0013,8456400000.0
2008-01-07 08:00:00,1.0013,1.0047,1.00115,1.00345,10864199999.0
2008-01-07 09:00:00,1.00345,1.00685,1.00235,1.0068,8910251999.0
2008-01-07 10:00:00,1.0068,1.00795,1.0042,1.0068,17149599982.0
2008-01-07 11:00:00,1.00675,1.00675,1.0034,1.0051,21883800011.0
2008-01-07 12:00:00,1.0051,1.006,1.00295,1.00305,8798548913.0
2008-01-07 13:00:00,1.0031,1.004,1.00105,1.0013,12507570014.0
2008-01-07 14:00:00,1.0013,1.00135,0.99675,0.99975,15619286460.0
2008-01-07 15:00:00,0.99975,1.0001,0.9984,0.99895,17827849998.0
2008-01-07 16:00:00,0.99895,1.00045,0.99755,1.00045,27203899984.0
2008-01-07 17:00:00,1.00045,1.0058,1.00045,1.0055,47003609996.0
2008-01-07 18:00:00,1.0055,1.0068,1.00415,1.005,46997550033.0
2008-01-07 19:00:00,1.005,1.0055,1.0036,1.0043,33630199936.0
2008-01-07 20:00:00,1.0043,1.00575,1.00375,1.00525,28400999985.0
2008-01-07 21:00:00,1.00525,1.00605,1.0042,1.00595,19030332987.0
2008-01-07 22:00:00,1.00595,1.00675,1.00445,1.00535,25256000017.0
2008-01-07 23:00:00,1.00535,1.00575,1.0041,1.0045,18998544382.0
2008-01-08 00:00:00,1.0045,1.0058,1.0038,1.0045,8342199980.0
2008-01-08 01:00:00,1.0045,1.00595,1.0044,1.00555,12099099978.0
2008-01-08 02:00:00,1.00555,1.00615,1.0047,1.00485,17097000007.0
2008-01-08 03:00:00,1.00485,1.00495,1.00325,1.0039,10540674553.0
2008-01-08 04:00:00,1.0039,1.0039,1.0029,1.0033,7267380006.0
2008-01-08 05:00:00,1.0033,1.0036,1.00155,1.00185,10255999969.0
2008-01-08 06:00:00,1.00185,1.00305,1.0017,1.00295,9679000022.0
2008-01-08 07:00:00,1.00295,1.0035,1.00165,1.0029,12716299988.0
2008-01-08 08:00:00,1.0029,1.0035,1.0025,1.0031,18532300023.0
2008-01-08 09:00:00,1.0031,1.00345,1.00095,1.0028,14832494700.0
2008-01-08 10:00:00,1.0028,1.0028,0.9993,1.00095,15694343621.0
2008-01-08 11:00:00,1.00095,1.0018,0.99935,1.0005,12776429373.0
2008-01-08 12:00:00,1.0005,1.0023,1.00015,1.00155,9175499997.0
2008-01-08 13:00:00,1.00165,1.00205,1.0,1.00015,13375399986.0
2008-01-08 14:00:00,1.00005,1.00125,0.9993,1.00025,10816459998.0
2008-01-08 15:00:00,1.00025,1.00175,1.00025,1.0015,29975299990.0
2008-01-08 16:00:00,1.0015,1.00185,0.99995,1.00015,16989350016.0
2008-01-08 17:00:00,1.00015,1.0003,0.9966,0.99835,33440950023.0
2008-01-08 18:00:00,0.99835,1.00035,0.998,0.9985,16886600215.0
2008-01-08 19:00:00,0.9985,1.00015,0.998,1.00005,3984599999.0
2008-01-08 20:00:00,1.00005,1.0009,0.9988,0.99955,25063143079.0
2008-01-08 21:00:00,0.99955,1.00175,0.99945,1.00165,11617899992.0
2008-01-08 22:00:00,1.00165,1.00465,1.0013,1.00425,6793909150.0
2008-01-08 23:00:00,1.00425,1.00765,1.00415,1.0063,12132222463.0
2008-01-09 00:00:00,1.0063,1.0063,1.0038,1.00425,9659799942.0
2008-01-09 01:00:00,1.00425,1.00655,1.0039,1.0046,11200800012.0
2008-01-09 02:00:00,1.0046,1.005,1.00325,1.00365,11618999975.0
2008-01-09 03:00:00,1.00365,1.004,1.003,1.0039,9928799998.0
2008-01-09 04:00:00,1.0039,1.00445,1.003,1.004,5947699947.0
2008-01-09 05:00:00,1.004,1.0048,1.0039,1.00475,4000999995.0
2008-01-09 06:00:00,1.00475,1.005,1.00405,1.00415,7079799972.0
2008-01-09 07:00:00,1.00415,1.0045,1.00275,1.003,10475399989.0
2008-01-09 08:00:00,1.00285,1.0045,1.00285,1.0035,13304299991.0
2008-01-09 09:00:00,1.0035,1.0037,1.00245,1.0028,7147800000.0
2008-01-09 10:00:00,1.0029,1.00425,1.00245,1.0038,5016140847.0
2008-01-09 11:00:00,1.0038,1.00455,1.00205,1.0035,9350999941.0
2008-01-09 12:00:00,1.0035,1.0044,1.00185,1.0026,16280899999.0
2008-01-09 13:00:00,1.0026,1.0058,1.00255,1.00355,13542199995.0
2008-01-09 14:00:00,1.00355,1.005,1.0026,1.0036,17178519998.0
2008-01-09 15:00:00,1.0036,1.00675,1.00325,1.00555,17343231070.0
2008-01-09 16:00:00,1.0056,1.0098,1.0055,1.0085,25254006631.0
2008-01-09 17:00:00,1.0085,1.00945,1.0061,1.0085,31478799979.0
2008-01-09 18:00:00,1.00845,1.00915,1.0062,1.0083,23573248549.0
2008-01-09 19:00:00,1.0083,1.00935,1.0072,1.00825,14319368496.0
2008-01-09 20:00:00,1.00825,1.0115,1.00775,1.0113,10574094145.0
2008-01-09 21:00:00,1.01125,1.01235,1.01055,1.01105,8537158231.0
2008-01-09 22:00:00,1.01105,1.01125,1.00825,1.0096,16421119988.0
2008-01-09 23:00:00,1.0096,1.01055,1.0093,1.0097,8732200000.0
2008-01-10 00:00:00,1.0099,1.0107,1.0095,1.0099,9536847982.0
2008-01-10 01:00:00,1.0101,1.0102,1.0094,1.00965,4266699998.0
2008-01-10 02:00:00,1.00965,1.0109,1.0095,1.01045,6711099992.0
2008-01-10 03:00:00,1.01045,1.01065,1.00945,1.0102,6534600000.0
2008-01-10 04:00:00,1.0102,1.0103,1.0094,1.00955,7478299998.0
2008-01-10 05:00:00,1.00955,1.01005,1.0094,1.00965,4876450004.0
2008-01-10 06:00:00,1.00965,1.0101,1.00945,1.00985,3317529999.0
2008-01-10 07:00:00,1.00985,1.00985,1.0094,1.0096,3011000001.0
2008-01-10 08:00:00,1.0096,1.0098,1.0093,1.00945,5632999995.0
2008-01-10 09:00:00,1.00945,1.01095,1.00935,1.0107,7220899999.0
2008-01-10 10:00:00,1.0107,1.012,1.00945,1.00945,5636399999.0
2008-01-10 11:00:00,1.00945,1.0105,1.00755,1.0082,8281338394.0
2008-01-10 12:00:00,1.0082,1.0091,1.0074,1.00825,7236299981.0
2008-01-10 13:00:00,1.00835,1.00865,1.0051,1.00565,9112363208.0
2008-01-10 14:00:00,1.00565,1.0097,1.0055,1.00925,18197299957.0
2008-01-10 15:00:00,1.00925,1.0138,1.0077,1.0127,32893437609.0
2008-01-10 16:00:00,1.0127,1.0143,1.011,1.0122,37847573693.0
2008-01-10 17:00:00,1.0122,1.0126,1.0098,1.0126,53236814513.0
2008-01-10 18:00:00,1.0126,1.0151,1.0071,1.0141,61001425812.0
2008-01-10 19:00:00,1.01405,1.0142,1.0065,1.0084,57424252230.0
2008-01-10 20:00:00,1.0085,1.01265,1.00725,1.0116,53559566577.0
2008-01-10 21:00:00,1.0116,1.0123,1.0085,1.00965,38952350000.0
2008-01-10 22:00:00,1.00965,1.01145,1.00695,1.0074,19191153041.0
2008-01-10 23:00:00,1.00735,1.01025,1.00705,1.00995,12515399993.0
2008-01-11 00:00:00,1.00995,1.0105,1.0083,1.0098,8321599997.0
2008-01-11 01:00:00,1.0098,1.0101,1.0078,1.0089,6456700000.0
2008-01-11 02:00:00,1.0088,1.0107,1.00865,1.0102,12844200010.0
2008-01-11 03:00:00,1.01015,1.0105,1.00925,1.0103,22443200052.0
2008-01-11 04:00:00,1.0103,1.0107,1.0093,1.0094,29819400086.0
2008-01-11 05:00:00,1.0094,1.0107,1.00925,1.0103,13551099949.0
2008-01-11 06:00:00,1.0103,1.0103,1.0091,1.00995,12111400061.0
2008-01-11 07:00:00,1.00995,1.0102,1.00875,1.0091,12119800002.0
2008-01-11 08:00:00,1.0091,1.0117,1.00905,1.01155,17575099970.0
2008-01-11 09:00:00,1.01155,1.0126,1.0103,1.0113,33743102392.0
2008-01-11 10:00:00,1.0113,1.012,1.0093,1.0115,28562449898.0
2008-01-11 11:00:00,1.0115,1.01175,1.00995,1.0101,25191957484.0
2008-01-11 12:00:00,1.01005,1.011,1.0067,1.00975,22822399977.0
2008-01-11 13:00:00,1.00975,1.0111,1.0077,1.0086,32010950021.0
2008-01-11 14:00:00,1.0094,1.022,1.0094,1.01945,42157406025.0
2008-01-11 15:00:00,1.01945,1.02215,1.0186,1.0197,40250768420.0
2008-01-11 16:00:00,1.0197,1.0215,1.0183,1.0206,50584324138.0
2008-01-11 17:00:00,1.0206,1.0211,1.01815,1.0203,52602459685.0
2008-01-11 18:00:00,1.0202,1.021,1.0188,1.02,45905649990.0
2008-01-11 19:00:00,1.0198,1.0205,1.01785,1.0187,32949600014.0
2008-01-11 20:00:00,1.0187,1.0203,1.0182,1.0193,38981076002.0
2008-01-11 21:00:00,1.01925,1.0203,1.01845,1.02025,30997600066.0
2008-01-11 22:00:00,1.02025,1.0204,1.0188,1.0196,22803399976.0
2008-01-11 23:00:00,1.0195,1.02002,1.01838,1.01861,7824000015.0
2008-01-14 00:00:00,1.0201,1.0201,1.0186,1.0188,5516000000.0
2008-01-14 01:00:00,1.0189,1.019,1.0179,1.0179,5516000000.0
2008-01-14 02:00:00,1.0189,1.0189,1.0179,1.0182,11359400000.0
2008-01-14 03:00:00,1.0182,1.01875,1.0176,1.0182,13445700005.0
2008-01-14 04:00:00,1.0182,1.0195,1.018,1.0189,17521799954.0
2008-01-14 05:00:00,1.0189,1.0192,1.01845,1.01905,15659999980.0
2008-01-14 06:00:00,1.01905,1.0206,1.0188,1.0195,14305899963.0
2008-01-14 07:00:00,1.0195,1.0199,1.01905,1.0195,15176205565.0
2008-01-14 08:00:00,1.0195,1.0195,1.0177,1.0177,12463299998.0
2008-01-14 09:00:00,1.0177,1.0179,1.01555,1.01585,28848013769.0
2008-01-14 10:00:00,1.01585,1.01815,1.01575,1.0163,30943600001.0
2008-01-14 11:00:00,1.0163,1.0168,1.0148,1.01495,29663149254.0
2008-01-14 12:00:00,1.01495,1.01685,1.01495,1.01555,21764300009.0
2008-01-14 13:00:00,1.01555,1.01625,1.01475,1.01595,25338499986.0
2008-01-14 14:00:00,1.01595,1.01785,1.01465,1.01775,27024099988.0
2008-01-14 15:00:00,1.01775,1.01945,1.01715,1.01755,28335185967.0
2008-01-14 16:00:00,1.0175,1.01825,1.01625,1.0167,34048850021.0
2008-01-14 17:00:00,1.0167,1.0178,1.01515,1.0177,46713849986.0
2008-01-14 18:00:00,1.0177,1.0211,1.0173,1.02105,83658233819.0
2008-01-14 19:00:00,1.02105,1.02105,1.019,1.0194,34320430249.0
2008-01-14 20:00:00,1.0194,1.0198,1.01815,1.01905,27564062521.0
2008-01-14 21:00:00,1.01905,1.0191,1.0174,1.0179,28613899999.0
2008-01-14 22:00:00,1.0179,1.0185,1.0174,1.0178,21144467522.0
2008-01-14 23:00:00,1.0178,1.0178,1.0167,1.0169,16040199997.0
2008-01-15 00:00:00,1.0169,1.0175,1.01625,1.017,5829199993.0
2008-01-15 01:00:00,1.0169,1.01765,1.0169,1.0174,4916200000.0
2008-01-15 02:00:00,1.0174,1.0176,1.0161,1.0165,9108299989.0
2008-01-15 03:00:00,1.0165,1.0173,1.01615,1.017,11587800075.0
2008-01-15 04:00:00,1.017,1.0173,1.0161,1.0161,7565099997.0
2008-01-15 05:00:00,1.0161,1.0165,1.0154,1.0155,10353299976.0
2008-01-15 06:00:00,1.0155,1.0169,1.0154,1.0167,14251099988.0
2008-01-15 07:00:00,1.0167,1.0172,1.01605,1.0164,17421600013.0
2008-01-15 08:00:00,1.0164,1.01755,1.01625,1.017,18980899947.0
2008-01-15 09:00:00,1.017,1.01885,1.017,1.01835,27716599970.0
2008-01-15 10:00:00,1.0184,1.0198,1.016,1.0176,35451300108.0
2008-01-15 11:00:00,1.0176,1.0176,1.01675,1.0172,13747334556.0
2008-01-15 12:00:00,1.0172,1.0183,1.01625,1.01675,17087499959.0
2008-01-15 13:00:00,1.01675,1.01675,1.0134,1.0139,31046689031.0
2008-01-15 14:00:00,1.0138,1.01475,1.0124,1.0144,45083799986.0
2008-01-15 15:00:00,1.0144,1.01695,1.0133,1.01575,35625221671.0
2008-01-15 16:00:00,1.01575,1.01585,1.01465,1.01555,42682380386.0
2008-01-15 17:00:00,1.01555,1.019,1.0154,1.0164,70287601636.0
2008-01-15 18:00:00,1.0164,1.0176,1.01555,1.0168,60046180926.0
2008-01-15 19:00:00,1.0168,1.0179,1.01645,1.0174,44278450002.0
2008-01-15 20:00:00,1.0176,1.0176,1.0153,1.0163,45911833487.0
2008-01-15 21:00:00,1.0163,1.0167,1.01555,1.0165,44141999948.0
2008-01-15 22:00:00,1.0165,1.0168,1.0158,1.0165,29781799962.0
2008-01-15 23:00:00,1.0165,1.0184,1.0161,1.018,31783145968.0
2008-01-16 00:00:00,1.018,1.0199,1.0179,1.01865,13525999985.0
2008-01-16 01:00:00,1.01865,1.0188,1.0171,1.0181,11413399998.0
2008-01-16 02:00:00,1.0181,1.0202,1.0175,1.0195,15935100027.0
2008-01-16 03:00:00,1.0194,1.0207,1.01825,1.0195,29005899995.0
2008-01-16 04:00:00,1.0195,1.0198,1.01765,1.0183,22576099932.0
2008-01-16 05:00:00,1.0183,1.0193,1.01775,1.0179,12845999987.0
2008-01-16 06:00:00,1.0179,1.0186,1.0172,1.0182,13414250026.0
2008-01-16 07:00:00,1.0183,1.0193,1.0179,1.0193,9442400008.0
2008-01-16 08:00:00,1.0193,1.0202,1.0188,1.0202,20186799930.0
2008-01-16 09:00:00,1.02005,1.0241,1.02005,1.02275,33011849931.0
2008-01-16 10:00:00,1.02275,1.02425,1.02035,1.02155,25632880094.0
2008-01-16 11:00:00,1.02155,1.02555,1.0215,1.02375,32272900016.0
2008-01-16 12:00:00,1.02385,1.02825,1.02345,1.02595,36116200035.0
2008-01-16 13:00:00,1.02595,1.02765,1.02445,1.0252,31543346162.0
2008-01-16 14:00:00,1.0252,1.02575,1.0226,1.02375,33454116326.0
2008-01-16 15:00:00,1.02375,1.02455,1.0202,1.02065,36115913092.0
2008-01-16 16:00:00,1.02065,1.0212,1.01525,1.01885,54345441687.0
2008-01-16 17:00:00,1.0189,1.0251,1.01825,1.02465,57342353736.0
2008-01-16 18:00:00,1.02465,1.02585,1.02325,1.0237,52201266169.0
2008-01-16 19:00:00,1.0237,1.0254,1.0235,1.0251,42368444510.0
2008-01-16 20:00:00,1.0252,1.0252,1.0226,1.0232,33716550016.0
2008-01-16 21:00:00,1.0232,1.0238,1.0207,1.0233,48045916002.0
2008-01-16 22:00:00,1.0233,1.0248,1.0228,1.02445,24151599966.0
2008-01-16 23:00:00,1.0245,1.0258,1.0237,1.0248,19725600007.0
2008-01-17 00:00:00,1.0248,1.025,1.0235,1.02375,10505500016.0
2008-01-17 01:00:00,1.02375,1.0244,1.0227,1.0227,7043200000.0
2008-01-17 02:00:00,1.0227,1.02375,1.0221,1.0231,11438349989.0
2008-01-17 03:00:00,1.0231,1.0232,1.02197,1.0231,9302800014.0
2008-01-17 04:00:00,1.0231,1.0234,1.0226,1.0229,13449500050.0
2008-01-17 05:00:00,1.0229,1.0242,1.02285,1.02385,11451300015.0
2008-01-17 06:00:00,1.02385,1.0242,1.02355,1.024,11179100024.0
2008-01-17 07:00:00,1.02385,1.0252,1.02345,1.0246,16542799918.0
2008-01-17 08:00:00,1.0246,1.0246,1.02235,1.02245,12522900044.0
2008-01-17 09:00:00,1.02245,1.0235,1.0208,1.02095,26502950033.0
2008-01-17 10:00:00,1.02095,1.02245,1.0201,1.0207,27025836819.0
2008-01-17 11:00:00,1.0207,1.0223,1.0182,1.01985,30655099979.0
2008-01-17 12:00:00,1.01985,1.02375,1.0182,1.02275,24495950029.0
2008-01-17 13:00:00,1.02275,1.02435,1.0217,1.02275,23588600001.0
2008-01-17 14:00:00,1.02275,1.02375,1.02135,1.02215,22685613762.0
2008-01-17 15:00:00,1.02215,1.02555,1.02095,1.02255,28080784688.0
2008-01-17 16:00:00,1.02255,1.02365,1.02125,1.02285,32245757904.0
2008-01-17 17:00:00,1.02285,1.02775,1.0225,1.02675,51571145322.0
2008-01-17 18:00:00,1.02675,1.03055,1.02565,1.02895,47981557340.0
2008-01-17 19:00:00,1.02895,1.03075,1.02665,1.02785,47060699970.0
2008-01-17 20:00:00,1.02795,1.02905,1.02605,1.02755,33442080091.0
2008-01-17 21:00:00,1.02755,1.02995,1.0271,1.02995,34390799886.0
2008-01-17 22:00:00,1.02995,1.03045,1.02665,1.02975,27436049949.0
2008-01-17 23:00:00,1.02975,1.0306,1.02835,1.0291,21835082932.0
2008-01-18 00:00:00,1.0291,1.0297,1.027,1.0288,6336299979.0
2008-01-18 01:00:00,1.0288,1.03,1.02845,1.0293,9804799984.0
2008-01-18 02:00:00,1.0293,1.0301,1.02925,1.0297,8095649977.0
2008-01-18 03:00:00,1.02965,1.0304,1.02935,1.0303,7981440013.0
2008-01-18 04:00:00,1.0303,1.0308,1.0285,1.0288,13909600038.0
2008-01-18 05:00:00,1.0288,1.0291,1.0285,1.0287,6796600006.0
2008-01-18 06:00:00,1.0287,1.0289,1.0273,1.0285,10291499995.0
2008-01-18 07:00:00,1.0285,1.0292,1.02715,1.0277,9405899997.0
2008-01-18 08:00:00,1.0277,1.0285,1.0266,1.0266,9887299991.0
2008-01-18 09:00:00,1.0267,1.0281,1.0263,1.0275,10433700004.0
2008-01-18 10:00:00,1.0275,1.0288,1.02635,1.02775,23528400043.0
2008-01-18 11:00:00,1.02765,1.02945,1.02645,1.0269,29453499928.0
2008-01-18 12:00:00,1.0269,1.02765,1.026,1.02755,28423800027.0
2008-01-18 13:00:00,1.02755,1.02895,1.0241,1.02435,38053399982.0
2008-01-18 14:00:00,1.02435,1.02665,1.02315,1.02335,32580691052.0
2008-01-18 15:00:00,1.02335,1.02555,1.02155,1.02475,44634450003.0
2008-01-18 16:00:00,1.02475,1.02655,1.024,1.02555,55256815391.0
2008-01-18 17:00:00,1.02565,1.02845,1.02455,1.02605,50998750034.0
2008-01-18 18:00:00,1.02605,1.02985,1.02605,1.0294,46156699988.0
2008-01-18 19:00:00,1.0294,1.0296,1.0257,1.02685,29463600011.0
2008-01-18 20:00:00,1.0269,1.0282,1.0262,1.0269,18260805571.0
2008-01-18 21:00:00,1.0269,1.02805,1.02625,1.0279,14715727695.0
2008-01-18 22:00:00,1.02795,1.02805,1.02685,1.02725,14365099980.0
2008-01-18 23:00:00,1.02725,1.02738,1.0255,1.02651,7125299992.0
2008-01-21 00:00:00,1.0263,1.0273,1.0262,1.0273,881600000.0
2008-01-21 01:00:00,1.0274,1.0286,1.0272,1.0285,2699900000.0
2008-01-21 02:00:00,1.0272,1.02875,1.02705,1.028,8827600006.0
2008-01-21 03:00:00,1.028,1.02865,1.02695,1.0273,16223400023.0
2008-01-21 04:00:00,1.0272,1.0284,1.02674,1.02748,11978327674.0
2008-01-21 05:00:00,1.02775,1.02805,1.02737,1.0279,10223500004.0
2008-01-21 06:00:00,1.0278,1.02855,1.02735,1.02795,10103800002.0
2008-01-21 07:00:00,1.02795,1.02895,1.0278,1.02845,9731799991.0
2008-01-21 08:00:00,1.02845,1.02965,1.02845,1.0293,11016600001.0
2008-01-21 09:00:00,1.0293,1.03005,1.02755,1.02845,13192549967.0
2008-01-21 10:00:00,1.0285,1.03165,1.02815,1.03095,11723650002.0
2008-01-21 11:00:00,1.0309,1.03205,1.0287,1.02885,9714100008.0
2008-01-21 12:00:00,1.02885,1.03205,1.02855,1.03195,9338199976.0
2008-01-21 13:00:00,1.03185,1.0323,1.02915,1.0298,30918449966.0
2008-01-21 14:00:00,1.0298,1.0333,1.0298,1.0306,20210099980.0
2008-01-21 15:00:00,1.0306,1.03275,1.03,1.03225,11448664996.0
2008-01-21 16:00:00,1.0322,1.03245,1.03095,1.0319,10838800002.0
2008-01-21 17:00:00,1.0319,1.03275,1.03125,1.03265,7821050012.0
2008-01-21 18:00:00,1.03265,1.03335,1.03185,1.0322,7760199996.0
2008-01-21 19:00:00,1.0322,1.033,1.02975,1.03235,10561399980.0
2008-01-21 20:00:00,1.03235,1.03255,1.03105,1.03195,10469500044.0
2008-01-21 21:00:00,1.03195,1.03315,1.03195,1.0322,7250400009.0
2008-01-21 22:00:00,1.03215,1.03355,1.0318,1.0328,6804499998.0
2008-01-21 23:00:00,1.0327,1.03535,1.0326,1.0345,8179700008.0
2008-01-22 00:00:00,1.0345,1.0359,1.03412,1.0354,7050299989.0
2008-01-22 01:00:00,1.0354,1.0359,1.0339,1.0359,9405100009.0
2008-01-22 02:00:00,1.0359,1.0359,1.0343,1.035,12616400020.0
2008-01-22 03:00:00,1.035,1.03555,1.03135,1.0317,29824599997.0
2008-01-22 04:00:00,1.0317,1.0323,1.0313,1.0319,13094899976.0
2008-01-22 05:00:00,1.0319,1.0328,1.03155,1.0326,8185670002.0
2008-01-22 06:00:00,1.0324,1.0338,1.0319,1.0337,13064200003.0
2008-01-22 07:00:00,1.0337,1.0347,1.0329,1.0335,14907199915.0
2008-01-22 08:00:00,1.0335,1.0356,1.03285,1.0341,8553449984.0
2008-01-22 09:00:00,1.0342,1.0354,1.0322,1.0347,19979250023.0
2008-01-22 10:00:00,1.0346,1.03645,1.03255,1.0345,26029612975.0
2008-01-22 11:00:00,1.03445,1.03575,1.0311,1.0356,11105504079.0
2008-01-22 12:00:00,1.0356,1.0379,1.0354,1.03615,9838811208.0
2008-01-22 13:00:00,1.03625,1.03665,1.03295,1.03335,8535207048.0
2008-01-22 14:00:00,1.03335,1.03515,1.0321,1.0323,13852179576.0
2008-01-22 15:00:00,1.0323,1.03645,1.02525,1.03565,27678457845.0
2008-01-22 16:00:00,1.0355,1.0355,1.0285,1.03135,23807350005.0
2008-01-22 17:00:00,1.03135,1.03165,1.02275,1.02615,31840250023.0
2008-01-22 18:00:00,1.02615,1.02635,1.0233,1.02485,29267169992.0
2008-01-22 19:00:00,1.025,1.02585,1.0208,1.0254,58770800032.0
2008-01-22 20:00:00,1.0254,1.0254,1.02055,1.02235,71733558891.0
2008-01-22 21:00:00,1.0224,1.0295,1.0217,1.02645,57407159962.0
2008-01-22 22:00:00,1.02645,1.03075,1.02615,1.02745,57334099999.0
2008-01-22 23:00:00,1.02765,1.02945,1.02725,1.0293,70527529951.0
2008-01-23 00:00:00,1.0293,1.0293,1.0262,1.02735,60590800046.0
2008-01-23 01:00:00,1.0274,1.02905,1.0261,1.0274,52654150025.0
2008-01-23 02:00:00,1.0274,1.028,1.0256,1.0265,57858400029.0
2008-01-23 03:00:00,1.0265,1.028,1.0261,1.02725,61539699874.0
2008-01-23 04:00:00,1.02715,1.0279,1.02595,1.0275,54198400048.0
2008-01-23 05:00:00,1.0275,1.02985,1.0273,1.02925,55313999999.0
2008-01-23 06:00:00,1.02925,1.0298,1.028,1.0289,60656300000.0
2008-01-23 07:00:00,1.0289,1.0296,1.02762,1.0289,52252299928.0
2008-01-23 08:00:00,1.0289,1.0299,1.02805,1.02915,55647200001.0
2008-01-23 09:00:00,1.02915,1.0296,1.0269,1.02715,36440007014.0
2008-01-23 10:00:00,1.02715,1.028,1.02555,1.026,33761443509.0
2008-01-23 11:00:00,1.026,1.0275,1.02575,1.02605,33673499958.0
2008-01-23 12:00:00,1.026,1.0287,1.02555,1.0282,59154800139.0
2008-01-23 13:00:00,1.02825,1.02985,1.02565,1.02645,45846398899.0
2008-01-23 14:00:00,1.02645,1.0278,1.02595,1.0267,31158410800.0
2008-01-23 15:00:00,1.0267,1.03135,1.02645,1.02785,28109350038.0
2008-01-23 16:00:00,1.02785,1.02855,1.0221,1.02285,48936500048.0
2008-01-23 17:00:00,1.0231,1.0278,1.02255,1.02765,34571099981.0
2008-01-23 18:00:00,1.0277,1.031,1.0275,1.0283,51478655810.0
2008-01-23 19:00:00,1.0283,1.0317,1.0282,1.0306,33422017426.0
2008-01-23 20:00:00,1.0306,1.0309,1.02775,1.0285,34570639984.0
2008-01-23 21:00:00,1.0285,1.0309,1.0278,1.0295,40586100040.0
2008-01-23 22:00:00,1.0295,1.03005,1.02315,1.02325,30038849985.0
2008-01-23 23:00:00,1.02335,1.024,1.02215,1.02385,17003529999.0
2008-01-24 00:00:00,1.024,1.0245,1.02225,1.0237,10379900004.0
2008-01-24 01:00:00,1.0236,1.0247,1.02255,1.0234,10830649999.0
2008-01-24 02:00:00,1.0233,1.0242,1.02296,1.02365,14409199981.0
2008-01-24 03:00:00,1.02365,1.02505,1.0235,1.02465,10272200002.0
2008-01-24 04:00:00,1.02465,1.02535,1.0237,1.0241,10619599996.0
2008-01-24 05:00:00,1.0241,1.02485,1.0235,1.024,7190550005.0
2008-01-24 06:00:00,1.024,1.0243,1.02225,1.0236,13317400066.0
2008-01-24 07:00:00,1.0236,1.02405,1.0222,1.0227,11555100026.0
2008-01-24 08:00:00,1.02265,1.02335,1.02225,1.02305,8109899954.0
2008-01-24 09:00:00,1.02305,1.0255,1.02215,1.02255,18687900042.0
2008-01-24 10:00:00,1.02255,1.02285,1.0158,1.01745,39310122628.0
2008-01-24 11:00:00,1.01745,1.01775,1.01525,1.01685,12345850016.0
2008-01-24 12:00:00,1.01685,1.01815,1.01515,1.0165,19114719922.0
2008-01-24 13:00:00,1.0165,1.01675,1.0142,1.01495,24884499997.0
2008-01-24 14:00:00,1.01495,1.0165,1.013,1.01485,11325900017.0
2008-01-24 15:00:00,1.01485,1.0173,1.01375,1.01525,9958149991.0
2008-01-24 16:00:00,1.01525,1.0153,1.00845,1.01005,23729984317.0
2008-01-24 17:00:00,1.01005,1.01335,1.00845,1.01245,28935209345.0
2008-01-24 18:00:00,1.01245,1.01285,1.00655,1.00705,35272317291.0
2008-01-24 19:00:00,1.0071,1.0106,1.0067,1.00985,21835749978.0
2008-01-24 20:00:00,1.0098,1.01035,1.00815,1.0092,22898400003.0
2008-01-24 21:00:00,1.0092,1.00965,1.00725,1.00765,31912799997.0
2008-01-24 22:00:00,1.0076,1.0081,1.0054,1.0062,23631056581.0
2008-01-24 23:00:00,1.0062,1.0062,1.00125,1.0036,29510526562.0
2008-01-25 00:00:00,1.0036,1.0038,1.0013,1.00205,12074099985.0
2008-01-25 01:00:00,1.00205,1.0053,1.00205,1.0043,8307107273.0
2008-01-25 02:00:00,1.0043,1.00695,1.0043,1.006,12280099980.0
2008-01-25 03:00:00,1.006,1.0063,1.00355,1.00485,12508201990.0
2008-01-25 04:00:00,1.00485,1.00615,1.00455,1.0056,14066900013.0
2008-01-25 05:00:00,1.0056,1.0062,1.00515,1.00565,9036300004.0
2008-01-25 06:00:00,1.00565,1.00585,1.0046,1.00505,5623507002.0
2008-01-25 07:00:00,1.00505,1.00575,1.00465,1.0055,9245200009.0
2008-01-25 08:00:00,1.0055,1.00655,1.004,1.0061,15992899992.0
2008-01-25 09:00:00,1.0061,1.0062,1.0046,1.00515,17260303373.0
2008-01-25 10:00:00,1.0052,1.00695,1.00435,1.0065,18397368377.0
2008-01-25 11:00:00,1.0065,1.0085,1.00605,1.0075,11920229980.0
2008-01-25 12:00:00,1.0075,1.0092,1.0069,1.0071,21661599929.0
2008-01-25 13:00:00,1.0071,1.0074,1.00455,1.00545,21135350009.0
2008-01-25 14:00:00,1.0064,1.011,1.0062,1.0072,37558335309.0
2008-01-25 15:00:00,1.0072,1.0093,1.00645,1.00715,25214816168.0
2008-01-25 16:00:00,1.00715,1.0079,1.00225,1.00365,19187006854.0
2008-01-25 17:00:00,1.00365,1.0058,1.0027,1.0042,19710856354.0
2008-01-25 18:00:00,1.0042,1.0067,1.004,1.00425,32475241815.0
2008-01-25 19:00:00,1.0043,1.00685,1.00365,1.00685,32061699998.0
2008-01-25 20:00:00,1.00675,1.00885,1.00565,1.00855,31928399992.0
2008-01-25 21:00:00,1.00855,1.00915,1.00515,1.00575,34350359983.0
2008-01-25 22:00:00,1.00575,1.00705,1.00505,1.00695,27536309966.0
2008-01-25 23:00:00,1.00695,1.00796,1.00574,1.00746,12659099978.0
2008-01-28 00:00:00,1.0079,1.0094,1.0076,1.0088,11664000000.0
2008-01-28 01:00:00,1.0087,1.0095,1.0087,1.0092,9622800000.0
2008-01-28 02:00:00,1.0087,1.0095,1.00855,1.0092,18431499940.0
2008-01-28 03:00:00,1.0092,1.0099,1.0088,1.0093,16756399916.0
2008-01-28 04:00:00,1.0093,1.00995,1.009,1.0096,19515199972.0
2008-01-28 05:00:00,1.0096,1.0108,1.00915,1.0107,17930099993.0
2008-01-28 06:00:00,1.0107,1.011,1.0098,1.011,23005999969.0
2008-01-28 07:00:00,1.011,1.01125,1.0103,1.0104,20008799993.0
2008-01-28 08:00:00,1.0104,1.0105,1.00955,1.0103,17723799898.0
2008-01-28 09:00:00,1.0103,1.0103,1.00755,1.00795,19544000078.0
2008-01-28 10:00:00,1.00795,1.0101,1.00745,1.0084,14762030994.0
2008-01-28 11:00:00,1.0084,1.0115,1.0078,1.0112,17594691962.0
2008-01-28 12:00:00,1.0112,1.0118,1.00725,1.00825,13714370717.0
2008-01-28 13:00:00,1.00825,1.0085,1.006,1.0066,9573700000.0
2008-01-28 14:00:00,1.0066,1.00755,1.00574,1.0067,18261499995.0
2008-01-28 15:00:00,1.0067,1.0086,1.0052,1.00805,21453599997.0
2008-01-28 16:00:00,1.0081,1.0087,1.00595,1.00675,23293011101.0
2008-01-28 17:00:00,1.0064,1.00855,1.00325,1.0036,31117131984.0
2008-01-28 18:00:00,1.0036,1.00545,1.0022,1.00415,24680599996.0
2008-01-28 19:00:00,1.00415,1.0047,1.00315,1.0036,20011954928.0
2008-01-28 20:00:00,1.0036,1.00445,1.00295,1.0038,19944102392.0
2008-01-28 21:00:00,1.0038,1.00465,1.0032,1.00415,23399800003.0
2008-01-28 22:00:00,1.00415,1.0048,1.00395,1.00425,15302778786.0
2008-01-28 23:00:00,1.00425,1.0047,1.0031,1.0034,14093100007.0
2008-01-29 00:00:00,1.0034,1.0042,1.0023,1.0037,7913999977.0
2008-01-29 01:00:00,1.0039,1.005,1.0037,1.0047,4111800006.0
2008-01-29 02:00:00,1.0045,1.00555,1.00445,1.0046,8570287925.0
2008-01-29 03:00:00,1.00465,1.00515,1.0039,1.0051,14983699994.0
2008-01-29 04:00:00,1.0051,1.0071,1.00445,1.0056,15416499991.0
2008-01-29 05:00:00,1.0056,1.0056,1.0043,1.0047,12659900035.0
2008-01-29 06:00:00,1.0047,1.0053,1.0044,1.00485,13789012032.0
2008-01-29 07:00:00,1.00485,1.0051,1.004,1.0042,12984946013.0
2008-01-29 08:00:00,1.0042,1.00475,1.0032,1.0034,9647449980.0
2008-01-29 09:00:00,1.0034,1.0045,1.0023,1.0043,18269120583.0
2008-01-29 10:00:00,1.0043,1.0045,1.0019,1.0019,16813019866.0
2008-01-29 11:00:00,1.0018,1.00285,1.00025,1.00155,12994049998.0
2008-01-29 12:00:00,1.00145,1.002,0.9971,0.99765,12157677998.0
2008-01-29 13:00:00,0.99765,0.9994,0.99765,0.9984,10741710659.0
2008-01-29 14:00:00,0.9984,1.0,0.99825,0.9991,7030300004.0
2008-01-29 15:00:00,0.9991,1.00005,0.9944,0.99595,9326643990.0
2008-01-29 16:00:00,0.996,0.99715,0.9948,0.99695,11241000006.0
2008-01-29 17:00:00,0.99685,0.9989,0.99625,0.99865,12154727147.0
2008-01-29 18:00:00,0.9987,0.99885,0.9976,0.9978,9688900008.0
2008-01-29 19:00:00,0.9978,1.0,0.99675,0.9992,15268999990.0
2008-01-29 20:00:00,0.99915,1.001,0.9984,0.99915,15275476481.0
2008-01-29 21:00:00,0.99915,1.0013,0.999,1.0008,17777700016.0
2008-01-29 22:00:00,1.0008,1.00105,0.99895,0.9994,9077801817.0
2008-01-29 23:00:00,0.9994,0.9994,0.99745,0.9982,23627599965.0
2008-01-30 00:00:00,0.9982,0.99875,0.99738,0.9982,10826800026.0
2008-01-30 01:00:00,0.9982,0.9995,0.998,0.99835,12132099995.0
2008-01-30 02:00:00,0.9982,0.9992,0.99795,0.9986,11329099962.0
2008-01-30 03:00:00,0.9986,0.9987,0.99695,0.9976,22346344387.0
2008-01-30 04:00:00,0.9976,0.9983,0.9973,0.9983,13381800003.0
2008-01-30 05:00:00,0.9983,0.99855,0.9976,0.9978,7503799999.0
2008-01-30 06:00:00,0.9977,0.99875,0.99745,0.99745,7606639996.0
2008-01-30 07:00:00,0.99745,0.9982,0.9973,0.998,13999500030.0
2008-01-30 08:00:00,0.998,0.9982,0.9968,0.9971,7995250001.0
2008-01-30 09:00:00,0.9971,0.99785,0.9959,0.9976,6142510023.0
2008-01-30 10:00:00,0.9976,1.0001,0.99645,0.99755,6155899997.0
2008-01-30 11:00:00,0.99755,0.9987,0.9968,0.99745,11512870936.0
2008-01-30 12:00:00,0.99745,0.9976,0.9958,0.9961,5635074511.0
2008-01-30 13:00:00,0.9961,0.99745,0.9955,0.99565,9003600000.0
2008-01-30 14:00:00,0.99565,0.9966,0.9937,0.9944,7550000007.0
2008-01-30 15:00:00,0.99435,0.99555,0.992,0.9924,12202993793.0
2008-01-30 16:00:00,0.9924,0.9958,0.99235,0.99485,7937673892.0
2008-01-30 17:00:00,0.99485,0.99715,0.99485,0.9963,14371100011.0
2008-01-30 18:00:00,0.9963,0.9963,0.9934,0.9936,9094431850.0
2008-01-30 19:00:00,0.9936,0.99485,0.99315,0.9943,6279096023.0
2008-01-30 20:00:00,0.9943,0.9945,0.993,0.9931,10703454095.0
2008-01-30 21:00:00,0.9931,0.99445,0.98755,0.98855,40715945978.0
2008-01-30 22:00:00,0.98855,0.9935,0.987,0.9932,39028136629.0
2008-01-30 23:00:00,0.9932,0.9935,0.9918,0.9929,16673700001.0
2008-01-31 00:00:00,0.9929,0.9962,0.9927,0.9947,10119000000.0
2008-01-31 01:00:00,0.9947,0.9973,0.9943,0.9953,25675849977.0
2008-01-31 02:00:00,0.9953,0.9959,0.99455,0.995,18685400019.0
2008-01-31 03:00:00,0.995,0.99575,0.99475,0.9948,16349199990.0
2008-01-31 04:00:00,0.9948,0.9956,0.9945,0.9955,11230099989.0
2008-01-31 05:00:00,0.9955,0.9966,0.99495,0.9956,13654999961.0
2008-01-31 06:00:00,0.9956,0.9959,0.9949,0.99505,15679199992.0
2008-01-31 07:00:00,0.99505,0.99545,0.99475,0.9949,16466779994.0
2008-01-31 08:00:00,0.9949,0.99505,0.99265,0.9931,18132300059.0
2008-01-31 09:00:00,0.9931,0.99435,0.99255,0.99395,16984099995.0
2008-01-31 10:00:00,0.99395,0.99595,0.9939,0.9948,10335399987.0
2008-01-31 11:00:00,0.9948,0.9963,0.9936,0.99435,13578980038.0
2008-01-31 12:00:00,0.99435,0.99625,0.99305,0.99515,12662050005.0
2008-01-31 13:00:00,0.99515,0.99835,0.995,0.99825,13187284217.0
2008-01-31 14:00:00,0.99825,0.99955,0.99745,0.99925,17343900006.0
2008-01-31 15:00:00,0.99925,1.00415,0.998,1.004,29044400007.0
2008-01-31 16:00:00,1.004,1.00745,1.00375,1.0054,28656665428.0
2008-01-31 17:00:00,1.0054,1.0086,1.00425,1.00815,35836753987.0
2008-01-31 18:00:00,1.0081,1.0084,1.0016,1.00175,22542462008.0
2008-01-31 19:00:00,1.00175,1.00375,1.00175,1.003,22524699978.0
2008-01-31 20:00:00,1.003,1.0035,1.00195,1.0029,18154999999.0
2008-01-31 21:00:00,1.0029,1.00405,1.0022,1.00405,35971999950.0
2008-01-31 22:00:00,1.00405,1.0044,1.001,1.00395,19769599998.0
2008-01-31 23:00:00,1.00395,1.00395,1.00175,1.0026,16075199986.0
2008-02-01 00:00:00,1.0024,1.00275,1.0019,1.0022,6167900000.0
2008-02-01 01:00:00,1.0022,1.0022,1.00045,1.0012,8330900006.0
2008-02-01 02:00:00,1.0013,1.00265,1.00105,1.0022,5336199999.0
2008-02-01 03:00:00,1.0022,1.00235,1.00107,1.00145,4522400003.0
2008-02-01 04:00:00,1.0015,1.0021,1.00123,1.00195,3687300000.0
2008-02-01 05:00:00,1.00195,1.0022,1.00045,1.0017,11142299970.0
2008-02-01 06:00:00,1.0017,1.0023,1.0012,1.0015,7590300003.0
2008-02-01 07:00:00,1.0015,1.0022,1.00125,1.0021,8011499980.0
2008-02-01 08:00:00,1.0021,1.0027,1.00145,1.0016,9054399986.0
2008-02-01 09:00:00,1.0016,1.002,1.00035,1.0012,16495473979.0
2008-02-01 10:00:00,1.0012,1.00125,0.99885,1.0,13185500019.0
2008-02-01 11:00:00,1.0,1.0003,0.99665,0.99765,9975100011.0
2008-02-01 12:00:00,0.9976,0.99845,0.99715,0.99805,6824400009.0
2008-02-01 13:00:00,0.99805,0.99865,0.99615,0.99625,9157000010.0
2008-02-01 14:00:00,0.99625,0.9987,0.9961,0.9971,7669598879.0
2008-02-01 15:00:00,0.99715,1.00185,0.99305,1.0012,18267200006.0
2008-02-01 16:00:00,1.0012,1.00355,0.99975,1.00045,10358100006.0
2008-02-01 17:00:00,1.00045,1.0008,0.99745,0.99785,11437599991.0
2008-02-01 18:00:00,0.998,0.99805,0.9918,0.9939,18216953753.0
2008-02-01 19:00:00,0.9939,0.9954,0.99355,0.9949,16456192379.0
2008-02-01 20:00:00,0.9949,0.995,0.993,0.9941,21043705723.0
2008-02-01 21:00:00,0.9941,0.9942,0.9928,0.9935,19889621516.0
2008-02-01 22:00:00,0.9935,0.9944,0.9929,0.99355,15194810102.0
2008-02-01 23:00:00,0.99355,0.99503,0.99149,0.99482,16489099989.0
2008-02-04 00:00:00,0.994,0.9959,0.9939,0.9953,3753600000.0
2008-02-04 01:00:00,0.9952,0.9953,0.9934,0.9937,6844800000.0
2008-02-04 02:00:00,0.99515,0.9952,0.9933,0.9937,12495100000.0
2008-02-04 03:00:00,0.9938,0.9945,0.9932,0.99385,9330800000.0
2008-02-04 04:00:00,0.99385,0.99555,0.9938,0.9945,13807200000.0
2008-02-04 05:00:00,0.9945,0.9948,0.994,0.9946,9378800000.0
2008-02-04 06:00:00,0.9946,0.9946,0.99345,0.9939,9101300000.0
2008-02-04 07:00:00,0.9939,0.99465,0.9935,0.9937,13197300000.0
2008-02-04 08:00:00,0.9937,0.9955,0.9937,0.99515,11631600000.0
2008-02-04 09:00:00,0.99515,0.99655,0.99405,0.9956,14136600017.0
2008-02-04 10:00:00,0.9956,0.99745,0.99535,0.99745,16285099982.0
2008-02-04 11:00:00,0.99745,0.99765,0.9961,0.99695,6828499991.0
2008-02-04 12:00:00,0.99695,0.99765,0.99635,0.99765,5009999998.0
2008-02-04 13:00:00,0.99765,0.9992,0.9972,0.99845,3724600002.0
2008-02-04 14:00:00,0.99845,1.00145,0.9984,1.00025,8132449996.0
2008-02-04 15:00:00,1.00025,1.0006,0.99605,0.99625,10088549996.0
2008-02-04 16:00:00,0.99625,0.9972,0.99485,0.99495,12779600008.0
2008-02-04 17:00:00,0.99505,0.9964,0.99375,0.9953,7018400001.0
2008-02-04 18:00:00,0.9953,0.99605,0.9928,0.9928,7812499999.0
2008-02-04 19:00:00,0.9928,0.9952,0.9928,0.99425,6502089004.0
2008-02-04 20:00:00,0.99425,0.9944,0.9929,0.99315,9558741746.0
2008-02-04 21:00:00,0.99315,0.99385,0.993,0.9935,9405833396.0
2008-02-04 22:00:00,0.9935,0.9938,0.99215,0.9931,7622500001.0
2008-02-04 23:00:00,0.9931,0.9937,0.9922,0.9935,7547099993.0
2008-02-05 00:00:00,0.9935,0.9941,0.9924,0.99365,7798299956.0
2008-02-05 01:00:00,0.99375,0.9945,0.993,0.9939,5224700005.0
2008-02-05 02:00:00,0.9939,0.9952,0.9936,0.99455,6310200000.0
2008-02-05 03:00:00,0.99455,0.99505,0.9944,0.9946,1433800000.0
2008-02-05 04:00:00,0.9946,0.9949,0.9942,0.9945,3043199993.0
2008-02-05 05:00:00,0.9945,0.9954,0.9942,0.99445,3173500001.0
2008-02-05 06:00:00,0.99445,0.9948,0.9935,0.99455,2911500000.0
2008-02-05 07:00:00,0.99455,0.99505,0.9944,0.9949,3474699998.0
2008-02-05 08:00:00,0.9949,0.99595,0.9947,0.9952,7670900002.0
2008-02-05 09:00:00,0.99525,0.99635,0.9947,0.996,2705500000.0
2008-02-05 10:00:00,0.996,1.001,0.99575,1.0006,6258199998.0
2008-02-05 11:00:00,1.0006,1.0013,0.9993,0.99935,7631629999.0
2008-02-05 12:00:00,0.9993,0.9998,0.9983,0.99935,9070400001.0
2008-02-05 13:00:00,0.99935,1.0014,0.9993,1.00045,4768399997.0
2008-02-05 14:00:00,1.00045,1.00255,0.99925,1.0006,3860000003.0
2008-02-05 15:00:00,1.0006,1.0013,0.9983,1.00115,5350800000.0
2008-02-05 16:00:00,1.00115,1.0057,1.00115,1.0036,7837275209.0
2008-02-05 17:00:00,1.00365,1.00705,1.0035,1.0068,6367364000.0
2008-02-05 18:00:00,1.0068,1.0068,1.00425,1.00425,8891800001.0
2008-02-05 19:00:00,1.00425,1.0067,1.0041,1.0065,32478900030.0
2008-02-05 20:00:00,1.0065,1.0073,1.0056,1.0065,61476700081.0
2008-02-05 21:00:00,1.0065,1.0079,1.00645,1.0076,57104757995.0
2008-02-05 22:00:00,1.0076,1.0081,1.0063,1.0071,40808879068.0
2008-02-05 23:00:00,1.0071,1.0079,1.0062,1.0077,34229110129.0
2008-02-06 00:00:00,1.0076,1.0082,1.0069,1.00775,29120640000.0
2008-02-06 01:00:00,1.00775,1.008,1.0075,1.0079,35825814000.0
2008-02-06 02:00:00,1.0079,1.0081,1.0073,1.0076,56721486004.0
2008-02-06 03:00:00,1.0076,1.0078,1.0072,1.0075,34790778000.0
2008-02-06 04:00:00,1.0075,1.0075,1.0066,1.0068,46973679976.0
2008-02-06 05:00:00,1.0068,1.0076,1.0066,1.00715,42076191611.0
2008-02-06 06:00:00,1.00715,1.0076,1.00695,1.00695,33514434001.0
2008-02-06 07:00:00,1.00695,1.0075,1.0052,1.007,23379980005.0
2008-02-06 08:00:00,1.00705,1.0075,1.0063,1.00665,1774114000.0
2008-02-06 09:00:00,1.00665,1.00965,1.006,1.0088,3445488003.0
2008-02-06 10:00:00,1.0088,1.0102,1.0063,1.0071,3020350000.0
2008-02-06 11:00:00,1.0071,1.00855,1.0057,1.00805,11465300010.0
2008-02-06 12:00:00,1.00805,1.00905,1.00655,1.00765,15560200008.0
2008-02-06 13:00:00,1.00765,1.00765,1.00325,1.00425,23341500002.0
2008-02-06 14:00:00,1.00425,1.0052,1.0041,1.00495,24387500000.0
2008-02-06 15:00:00,1.00495,1.0058,1.00245,1.0036,14344499979.0
2008-02-06 16:00:00,1.0036,1.0055,1.0033,1.00445,7574012001.0
2008-02-06 17:00:00,1.00445,1.00465,1.0006,1.00275,8768950000.0
2008-02-06 18:00:00,1.00275,1.0055,1.00235,1.0024,10393400002.0
2008-02-06 19:00:00,1.00235,1.0044,1.0021,1.00415,14706299981.0
2008-02-06 20:00:00,1.00415,1.00435,1.0031,1.0042,38794400000.0
2008-02-06 21:00:00,1.0042,1.00525,1.0035,1.0043,14404257980.0
2008-02-06 22:00:00,1.0043,1.0067,1.0043,1.006,10851199999.0
2008-02-06 23:00:00,1.006,1.0069,1.0055,1.0058,11402300008.0
2008-02-07 00:00:00,1.0058,1.00735,1.00535,1.0062,3524100000.0
2008-02-07 01:00:00,1.0062,1.0075,1.00555,1.00695,4421000000.0
2008-02-07 02:00:00,1.00695,1.0073,1.0044,1.0052,6317999994.0
2008-02-07 03:00:00,1.0052,1.0066,1.00475,1.0064,7365600002.0
2008-02-07 04:00:00,1.0064,1.0072,1.006,1.0061,3647200001.0
2008-02-07 05:00:00,1.0061,1.0072,1.006,1.0067,2083100000.0
2008-02-07 06:00:00,1.0067,1.007,1.0058,1.0064,3282099997.0
2008-02-07 07:00:00,1.0064,1.0067,1.0053,1.00605,3401400000.0
2008-02-07 08:00:00,1.00605,1.00635,1.0049,1.0059,3330200000.0
2008-02-07 09:00:00,1.0059,1.0075,1.0055,1.00695,5581300001.0
2008-02-07 10:00:00,1.00695,1.00825,1.0059,1.0074,1913399999.0
2008-02-07 11:00:00,1.0074,1.0078,1.00565,1.00685,1360400000.0
2008-02-07 12:00:00,1.00685,1.00785,1.0056,1.0073,1728399997.0
2008-02-07 13:00:00,1.0073,1.00875,1.00665,1.0078,1557499996.0
2008-02-07 14:00:00,1.0078,1.01255,1.0076,1.01185,3208473758.0
2008-02-07 15:00:00,1.01185,1.01275,1.0096,1.0125,4568930000.0
2008-02-07 16:00:00,1.0125,1.0128,1.00855,1.01065,6310800000.0
2008-02-07 17:00:00,1.01065,1.01115,1.009,1.0102,6283758407.0
2008-02-07 18:00:00,1.0101,1.01145,1.00945,1.01145,4100500001.0
2008-02-07 19:00:00,1.01145,1.01205,1.0082,1.0092,4103594940.0
2008-02-07 20:00:00,1.0092,1.01115,1.00755,1.0085,2956226600.0
2008-02-07 21:00:00,1.0085,1.01205,1.00765,1.0117,3715141789.0
2008-02-07 22:00:00,1.0117,1.0123,1.0103,1.01065,3244400000.0
2008-02-07 23:00:00,1.01065,1.01065,1.0082,1.0085,2053400000.0
2008-02-08 00:00:00,1.0085,1.0096,1.0084,1.0088,1523700000.0
2008-02-08 01:00:00,1.0089,1.0096,1.00855,1.0091,1888200000.0
2008-02-08 02:00:00,1.0091,1.0101,1.0086,1.00925,2894000000.0
2008-02-08 03:00:00,1.00925,1.00955,1.00805,1.00905,2945500000.0
2008-02-08 04:00:00,1.00915,1.0093,1.0083,1.0085,3474550000.0
2008-02-08 05:00:00,1.0085,1.0091,1.00835,1.009,2737400000.0
2008-02-08 06:00:00,1.009,1.0096,1.0088,1.00925,2617400000.0
2008-02-08 07:00:00,1.00925,1.00995,1.0089,1.00995,1395800000.0
2008-02-08 08:00:00,1.00995,1.00995,1.00725,1.00725,1845100000.0
2008-02-08 09:00:00,1.00725,1.00935,1.00675,1.0083,1489700000.0
2008-02-08 10:00:00,1.0083,1.0088,1.00725,1.00725,1588750000.0
2008-02-08 11:00:00,1.00725,1.0079,1.00635,1.0068,2235160000.0
2008-02-08 12:00:00,1.0068,1.00725,1.00615,1.0066,1663400000.0
2008-02-08 13:00:00,1.00665,1.0084,1.00635,1.00705,1354639200.0
2008-02-08 14:00:00,1.00705,1.00705,0.99855,1.0021,9114415666.0
2008-02-08 15:00:00,1.0021,1.0022,0.99925,0.9998,5588750000.0
2008-02-08 16:00:00,0.9998,0.99985,0.99645,0.99715,5428695620.0
2008-02-08 17:00:00,0.99715,0.998,0.9947,0.997,3442050000.0
2008-02-08 18:00:00,0.997,0.99935,0.9954,0.9993,4230150000.0
2008-02-08 19:00:00,0.9993,0.9994,0.99705,0.99815,2801344720.0
2008-02-08 20:00:00,0.99815,1.001,0.99785,0.9996,4345400000.0
2008-02-08 21:00:00,0.9996,1.00065,0.9992,1.00065,4479360000.0
2008-02-08 22:00:00,1.0007,1.00125,0.99895,0.9996,6775630000.0
2008-02-08 23:00:00,0.9996,0.99993,0.99811,0.99811,2767099992.0
2008-02-11 00:00:00,0.9992,1.0006,0.9991,0.9995,280000000.0
2008-02-11 01:00:00,0.9996,0.9998,0.9979,0.9981,190400000.0
2008-02-11 02:00:00,0.9996,0.99995,0.998,0.9981,1268750000.0
2008-02-11 03:00:00,0.9981,1.00025,0.9978,0.9995,1671550000.0
2008-02-11 04:00:00,0.99955,1.00145,0.9995,1.00085,870950000.0
2008-02-11 05:00:00,1.00085,1.00095,1.00005,1.0003,442500000.0
2008-02-11 06:00:00,1.0003,1.00035,0.99915,0.99925,722800000.0
2008-02-11 07:00:00,0.99925,1.00015,0.99905,0.99915,930550000.0
2008-02-11 08:00:00,0.99915,1.0005,0.9986,0.99915,950700000.0
2008-02-11 09:00:00,0.99915,0.9995,0.99755,0.99885,1018650000.0
2008-02-11 10:00:00,0.99885,0.9992,0.99555,0.9958,1714933716.0
2008-02-11 11:00:00,0.9958,0.99745,0.9958,0.9972,2238595441.0
2008-02-11 12:00:00,0.9972,1.0001,0.9972,0.9998,2317750000.0
2008-02-11 13:00:00,0.99975,1.0017,0.9985,0.99885,4056850000.0
2008-02-11 14:00:00,0.9988,1.0003,0.9977,0.9998,1337094670.0
2008-02-11 15:00:00,0.9998,1.00085,0.99835,1.0003,3919464763.0
2008-02-11 16:00:00,1.0003,1.00345,1.0003,1.0031,5749200034.0
2008-02-11 17:00:00,1.00305,1.00335,1.00165,1.0026,4651654838.0
2008-02-11 18:00:00,1.0027,1.00275,1.00035,1.0018,3544593682.0
2008-02-11 19:00:00,1.0018,1.0018,1.0003,1.0011,2697351702.0
2008-02-11 20:00:00,1.0011,1.0013,0.99915,0.9993,1505755106.0
2008-02-11 21:00:00,0.9993,1.0016,0.9993,1.0016,2175574922.0
2008-02-11 22:00:00,1.0016,1.002,1.00065,1.0015,2545509558.0
2008-02-11 23:00:00,1.0015,1.00185,1.00115,1.00145,1608811702.0
2008-02-12 00:00:00,1.00145,1.0027,1.0005,1.0016,3919457760.0
2008-02-12 01:00:00,1.0016,1.0027,1.0013,1.0023,1499000000.0
2008-02-12 02:00:00,1.0023,1.0038,1.00215,1.0025,2485829523.0
2008-02-12 03:00:00,1.0025,1.0028,1.0022,1.0025,2441285000.0
2008-02-12 04:00:00,1.0025,1.003,1.0023,1.00275,1034715000.0
2008-02-12 05:00:00,1.00275,1.0032,1.0027,1.0032,1397610000.0
2008-02-12 06:00:00,1.0032,1.0043,1.00285,1.004,1687586016.0
2008-02-12 07:00:00,1.004,1.0043,1.00335,1.0034,1245379398.0
2008-02-12 08:00:00,1.0034,1.00345,1.0013,1.0018,1773454449.0
2008-02-12 09:00:00,1.0018,1.0024,1.0008,1.0008,1326765766.0
2008-02-12 10:00:00,1.0008,1.0028,1.0006,1.0023,2233517517.0
2008-02-12 11:00:00,1.0023,1.00325,1.0012,1.0012,1240521192.0
2008-02-12 12:00:00,1.0012,1.0013,0.9991,0.9993,1274028760.0
2008-02-12 13:00:00,0.9993,0.9993,0.9965,0.99785,3510899601.0
2008-02-12 14:00:00,0.99785,1.00025,0.9974,0.99985,2470710500.0
2008-02-12 15:00:00,0.99985,1.00025,0.9975,0.99765,2506396936.0
2008-02-12 16:00:00,0.99765,0.99765,0.99385,0.99565,3936830000.0
2008-02-12 17:00:00,0.9956,0.9969,0.99515,0.9968,3179115000.0
2008-02-12 18:00:00,0.9968,0.997,0.9954,0.9963,3714199844.0
2008-02-12 19:00:00,0.9963,0.9994,0.99605,0.9993,3272025184.0
2008-02-12 20:00:00,0.9993,0.99965,0.99845,0.9991,2991228027.0
2008-02-12 21:00:00,0.99915,1.00145,0.99915,1.0009,2883227036.0
2008-02-12 22:00:00,1.0009,1.0016,1.00005,1.00095,3667855000.0
2008-02-12 23:00:00,1.00095,1.0021,1.0009,1.0016,2586010112.0
2008-02-13 00:00:00,1.0016,1.0016,0.9995,1.00015,2782985000.0
2008-02-13 01:00:00,1.00015,1.0007,0.99995,1.0007,3421300000.0
2008-02-13 02:00:00,1.0007,1.0016,1.0004,1.00085,2119000000.0
2008-02-13 03:00:00,1.0009,1.00115,0.99975,1.0004,735800000.0
2008-02-13 04:00:00,1.0004,1.00185,1.0004,1.001,1098000000.0
2008-02-13 05:00:00,1.001,1.0012,1.00015,1.00065,731500000.0
2008-02-13 06:00:00,1.00065,1.0007,0.99995,1.0003,698600000.0
2008-02-13 07:00:00,1.0003,1.0007,0.9998,0.99985,351500000.0
2008-02-13 08:00:00,0.99965,1.00085,0.9992,1.0,508700000.0
2008-02-13 09:00:00,1.0,1.0013,0.9989,1.0007,1028100000.0
2008-02-13 10:00:00,1.0007,1.00285,0.99995,1.00165,1759400000.0
2008-02-13 11:00:00,1.00165,1.00185,1.00035,1.0008,1800462306.0
2008-02-13 12:00:00,1.0008,1.00115,0.9998,1.0,2160600000.0
2008-02-13 13:00:00,1.0,1.00075,0.99835,0.99955,2509200000.0
2008-02-13 14:00:00,0.99955,0.99965,0.99805,0.9981,1548989130.0
2008-02-13 15:00:00,0.9981,1.00095,0.9965,0.9976,5254328402.0
2008-02-13 16:00:00,0.9976,0.9995,0.99745,0.9986,4195797402.0
2008-02-13 17:00:00,0.9986,1.0009,0.99805,1.0004,3717050000.0
2008-02-13 18:00:00,1.0004,1.00075,0.99925,0.9993,4049708000.0
2008-02-13 19:00:00,0.9993,1.00025,0.9988,0.99945,4510100000.0
2008-02-13 20:00:00,0.9994,0.9997,0.9978,0.9979,3400000000.0
2008-02-13 21:00:00,0.9979,0.9984,0.99725,0.9976,3482700000.0
2008-02-13 22:00:00,0.9976,0.9983,0.99665,0.99685,2628800000.0
2008-02-13 23:00:00,0.99685,0.9976,0.9964,0.997,2597100001.0
2008-02-14 00:00:00,0.997,0.99805,0.9968,0.99715,2491299999.0
2008-02-14 01:00:00,0.9972,0.99805,0.9972,0.99795,585500000.0
2008-02-14 02:00:00,0.998,0.9984,0.99665,0.99685,1094200000.0
2008-02-14 03:00:00,0.99675,0.9972,0.99655,0.997,889550000.0
2008-02-14 04:00:00,0.997,0.9971,0.99675,0.99685,761800000.0
2008-02-14 05:00:00,0.99685,0.9973,0.99665,0.99705,439200000.0
2008-02-14 06:00:00,0.997,0.99705,0.99635,0.9967,657700000.0
2008-02-14 07:00:00,0.9967,0.9974,0.9964,0.9969,583400000.0
2008-02-14 08:00:00,0.99685,0.99695,0.9961,0.9964,760800000.0
2008-02-14 09:00:00,0.99645,0.9967,0.9948,0.99535,3484040000.0
2008-02-14 10:00:00,0.9953,0.9964,0.9944,0.99615,1807468324.0
2008-02-14 11:00:00,0.99635,0.99755,0.9951,0.99735,1844900000.0
2008-02-14 12:00:00,0.99735,0.9992,0.9972,0.9986,1437400000.0
2008-02-14 13:00:00,0.9986,0.999,0.9972,0.99815,1261650000.0
2008-02-14 14:00:00,0.99815,0.9983,0.9962,0.99645,2196768804.0
2008-02-14 15:00:00,0.9964,1.00035,0.9942,1.0002,8368726691.0
2008-02-14 16:00:00,1.0002,1.0016,0.99845,0.9986,8084756429.0
2008-02-14 17:00:00,0.9986,0.99905,0.9937,0.9944,9958162090.0
2008-02-14 18:00:00,0.9944,0.997,0.9943,0.997,6748817450.0
2008-02-14 19:00:00,0.99705,0.99745,0.9965,0.99735,4579583023.0
2008-02-14 20:00:00,0.99735,0.99845,0.9965,0.9979,6644452392.0
2008-02-14 21:00:00,0.9979,0.99985,0.9972,0.9998,5877783109.0
2008-02-14 22:00:00,0.9998,1.0005,0.9983,1.00015,6871772586.0
2008-02-14 23:00:00,1.0001,1.0007,0.9994,1.0,2630484412.0
2008-02-15 00:00:00,0.9999,1.0,0.999,0.99965,2036106478.0
2008-02-15 01:00:00,0.99965,1.0007,0.9996,1.00015,1098300000.0
2008-02-15 02:00:00,1.00015,1.0002,0.9993,0.9995,909900000.0
2008-02-15 03:00:00,0.9995,0.99975,0.99905,0.9994,1777800000.0
2008-02-15 04:00:00,0.9994,0.99975,0.99925,0.99935,468500000.0
2008-02-15 05:00:00,0.99935,0.9997,0.99935,0.9995,1257900000.0
2008-02-15 06:00:00,0.9995,0.9996,0.99915,0.99915,1067800000.0
2008-02-15 07:00:00,0.99915,0.9998,0.99875,0.99925,1414600000.0
2008-02-15 08:00:00,0.9994,0.9999,0.9985,0.99855,1420900000.0
2008-02-15 09:00:00,0.99855,0.99865,0.99705,0.9972,1896200000.0
2008-02-15 10:00:00,0.9972,0.9989,0.9971,0.998,2644700000.0
2008-02-15 11:00:00,0.998,0.99835,0.9925,0.99275,4382361764.0
2008-02-15 12:00:00,0.99275,0.9961,0.99195,0.9959,2801301010.0
2008-02-15 13:00:00,0.9959,0.99685,0.9952,0.99585,2792110000.0
2008-02-15 14:00:00,0.99585,0.998,0.99585,0.998,2391700000.0
2008-02-15 15:00:00,0.998,0.9995,0.9965,0.99795,2858000000.0
2008-02-15 16:00:00,0.9981,0.9992,0.9969,0.99915,3948746144.0
2008-02-15 17:00:00,0.99915,1.0025,0.9986,1.0023,6345864830.0
2008-02-15 18:00:00,1.0023,1.00295,1.00115,1.0013,5136058800.0
2008-02-15 19:00:00,1.0013,1.0094,1.0012,1.00875,7076025812.0
2008-02-15 20:00:00,1.00875,1.0112,1.00775,1.0096,4669170002.0
2008-02-15 21:00:00,1.0096,1.0098,1.0082,1.0091,2656865184.0
2008-02-15 22:00:00,1.0091,1.0091,1.00725,1.0073,1919700000.0
2008-02-15 23:00:00,1.0073,1.00746,1.00594,1.00594,1190300000.0
2008-02-18 00:00:00,1.0089,1.0093,1.0082,1.0082,855600000.0
2008-02-18 01:00:00,1.0084,1.0084,1.007,1.0072,818400000.0
2008-02-18 02:00:00,1.00835,1.00845,1.00705,1.0073,1868481676.0
2008-02-18 03:00:00,1.0073,1.0078,1.00605,1.0065,2147050000.0
2008-02-18 04:00:00,1.0065,1.008,1.0064,1.00755,1127800000.0
2008-02-18 05:00:00,1.0074,1.0077,1.007,1.00745,1114400000.0
2008-02-18 06:00:00,1.00745,1.00775,1.00705,1.00705,1134520000.0
2008-02-18 07:00:00,1.00705,1.0072,1.00535,1.00565,2728750000.0
2008-02-18 08:00:00,1.00565,1.0063,1.0054,1.0063,1477800000.0
2008-02-18 09:00:00,1.0063,1.00715,1.0055,1.0055,1935735000.0
2008-02-18 10:00:00,1.0055,1.0092,1.00525,1.00825,3735847056.0
2008-02-18 11:00:00,1.00825,1.00925,1.0073,1.0082,3371300000.0
2008-02-18 12:00:00,1.0082,1.0098,1.0076,1.0085,3354600001.0
2008-02-18 13:00:00,1.0085,1.00855,1.0075,1.008,3132600000.0
2008-02-18 14:00:00,1.008,1.0089,1.00625,1.0065,3129174999.0
2008-02-18 15:00:00,1.0065,1.00705,1.005,1.005,2232520260.0
2008-02-18 16:00:00,1.005,1.00695,1.0048,1.0064,4885900000.0
2008-02-18 17:00:00,1.0065,1.00775,1.0059,1.0074,2410499999.0
2008-02-18 18:00:00,1.0074,1.00755,1.0065,1.007,2243650000.0
2008-02-18 19:00:00,1.007,1.0078,1.0066,1.0078,910000000.0
2008-02-18 20:00:00,1.0078,1.0078,1.0071,1.0074,562000000.0
2008-02-18 21:00:00,1.0074,1.00755,1.007,1.007,955900000.0
2008-02-18 22:00:00,1.007,1.0074,1.00695,1.0073,2345000001.0
2008-02-18 23:00:00,1.0073,1.00805,1.0069,1.00735,2806799992.0
2008-02-19 00:00:00,1.00735,1.00805,1.00675,1.0073,3764800000.0
2008-02-19 01:00:00,1.0073,1.00855,1.0065,1.00765,2086300000.0
2008-02-19 02:00:00,1.00765,1.00835,1.0073,1.00785,1682200000.0
2008-02-19 03:00:00,1.00785,1.0083,1.007,1.00725,752900000.0
2008-02-19 04:00:00,1.0075,1.00755,1.0061,1.00675,1162600000.0
2008-02-19 05:00:00,1.00675,1.0078,1.00675,1.0075,737600000.0
2008-02-19 06:00:00,1.0075,1.0075,1.0067,1.007,632100000.0
2008-02-19 07:00:00,1.00705,1.0073,1.0065,1.0069,1319900000.0
2008-02-19 08:00:00,1.00685,1.007,1.00515,1.0054,10995900000.0
2008-02-19 09:00:00,1.0054,1.00645,1.004,1.00505,13887099879.0
2008-02-19 10:00:00,1.00505,1.0058,1.0045,1.0058,16958450000.0
2008-02-19 11:00:00,1.0058,1.00745,1.0056,1.0064,10119800000.0
2008-02-19 12:00:00,1.0064,1.00675,1.0043,1.00495,9248700000.0
2008-02-19 13:00:00,1.00495,1.006,1.0035,1.00385,12211700000.0
2008-02-19 14:00:00,1.00385,1.0052,1.0018,1.0048,15704900008.0
2008-02-19 15:00:00,1.0048,1.01045,1.0046,1.0102,12913994352.0
2008-02-19 16:00:00,1.0102,1.01185,1.0101,1.0103,14255493553.0
2008-02-19 17:00:00,1.0103,1.0123,1.0102,1.01205,19236900000.0
2008-02-19 18:00:00,1.01205,1.01625,1.0114,1.0159,13294037167.0
2008-02-19 19:00:00,1.0159,1.01605,1.014,1.0144,12390950000.0
2008-02-19 20:00:00,1.0144,1.0152,1.0136,1.0143,6751400000.0
2008-02-19 21:00:00,1.0143,1.01715,1.0143,1.01685,15812500000.0
2008-02-19 22:00:00,1.0168,1.0173,1.01605,1.017,9579100000.0
2008-02-19 23:00:00,1.017,1.0176,1.01685,1.017,26624000000.0
2008-02-20 00:00:00,1.017,1.01735,1.0167,1.0172,14965500000.0
2008-02-20 01:00:00,1.0172,1.0175,1.01535,1.0155,6099200000.0
2008-02-20 02:00:00,1.0155,1.0169,1.0152,1.01555,7211900000.0
2008-02-20 03:00:00,1.01555,1.01585,1.0151,1.0152,8721200000.0
2008-02-20 04:00:00,1.0152,1.01605,1.0146,1.015,11725500000.0
2008-02-20 05:00:00,1.015,1.0159,1.015,1.0151,7214800000.0
2008-02-20 06:00:00,1.0151,1.0162,1.01335,1.0151,21187100000.0
2008-02-20 07:00:00,1.0151,1.0157,1.01485,1.0152,29411099996.0
2008-02-20 08:00:00,1.0152,1.0167,1.01485,1.01555,8864000000.0
2008-02-20 09:00:00,1.01555,1.01565,1.01385,1.0152,7616000000.0
2008-02-20 10:00:00,1.0152,1.0154,1.0128,1.0142,7578388496.0
2008-02-20 11:00:00,1.0142,1.0149,1.0123,1.013,11198199999.0
2008-02-20 12:00:00,1.013,1.01315,1.0106,1.0108,8764300000.0
2008-02-20 13:00:00,1.0108,1.0157,1.0106,1.01445,7596400000.0
2008-02-20 14:00:00,1.01445,1.0184,1.01435,1.01715,15756400001.0
2008-02-20 15:00:00,1.01715,1.01945,1.0161,1.0181,9052147548.0
2008-02-20 16:00:00,1.0181,1.0182,1.0166,1.0177,7678900000.0
2008-02-20 17:00:00,1.0177,1.0188,1.0172,1.0188,16226400000.0
2008-02-20 18:00:00,1.0188,1.0197,1.0183,1.0188,11771600000.0
2008-02-20 19:00:00,1.0188,1.01925,1.0158,1.0168,11351650000.0
2008-02-20 20:00:00,1.0168,1.01755,1.0161,1.01665,10342643492.0
2008-02-20 21:00:00,1.01665,1.0176,1.0121,1.0125,10146299998.0
2008-02-20 22:00:00,1.01255,1.0136,1.0123,1.0129,9283600000.0
2008-02-20 23:00:00,1.0129,1.01315,1.0121,1.0126,6040150000.0
2008-02-21 00:00:00,1.0126,1.0129,1.0121,1.0122,3458800000.0
2008-02-21 01:00:00,1.0122,1.0134,1.0115,1.0125,4005900000.0
2008-02-21 02:00:00,1.0125,1.0126,1.01225,1.0124,887200000.0
2008-02-21 03:00:00,1.0124,1.01255,1.0122,1.0125,585900000.0
2008-02-21 04:00:00,1.0125,1.0135,1.0118,1.0118,1766000000.0
2008-02-21 05:00:00,1.0118,1.0127,1.0116,1.012,1354600000.0
2008-02-21 06:00:00,1.012,1.0123,1.01135,1.01215,936700000.0
2008-02-21 07:00:00,1.01215,1.01215,1.0091,1.00985,2033200000.0
2008-02-21 08:00:00,1.00985,1.01255,1.00865,1.012,2875667253.0
2008-02-21 09:00:00,1.012,1.01345,1.0116,1.0127,2063899999.0
2008-02-21 10:00:00,1.0127,1.0132,1.01045,1.01165,1779200000.0
2008-02-21 11:00:00,1.01165,1.0123,1.00915,1.0106,2910550000.0
2008-02-21 12:00:00,1.0106,1.0135,1.01035,1.01155,5119000000.0
2008-02-21 13:00:00,1.01155,1.01405,1.0111,1.01405,3028100000.0
2008-02-21 14:00:00,1.0141,1.0142,1.0111,1.0117,3053100000.0
2008-02-21 15:00:00,1.0117,1.0136,1.0108,1.0125,7731246990.0
2008-02-21 16:00:00,1.01255,1.0138,1.0115,1.01245,4311550000.0
2008-02-21 17:00:00,1.01245,1.0138,1.0121,1.0124,6257500000.0
2008-02-21 18:00:00,1.0124,1.0124,1.00675,1.0083,11190349981.0
2008-02-21 19:00:00,1.0083,1.0109,1.008,1.0089,14602799981.0
2008-02-21 20:00:00,1.0089,1.01225,1.0076,1.01095,14954700005.0
2008-02-21 21:00:00,1.01095,1.01205,1.01065,1.01105,9573191429.0
2008-02-21 22:00:00,1.01105,1.01185,1.01035,1.0112,9540919555.0
2008-02-21 23:00:00,1.011,1.01155,1.0107,1.01095,5219600001.0
2008-02-22 00:00:00,1.01105,1.0114,1.0108,1.0111,3467900000.0
2008-02-22 01:00:00,1.0111,1.01185,1.01095,1.0114,3167700001.0
2008-02-22 02:00:00,1.0114,1.01175,1.0113,1.01165,3815600001.0
2008-02-22 03:00:00,1.01165,1.01215,1.01105,1.0113,16248800000.0
2008-02-22 04:00:00,1.0113,1.0123,1.0112,1.0115,1597100000.0
2008-02-22 05:00:00,1.0115,1.012,1.0111,1.0111,998135999.0
2008-02-22 06:00:00,1.0111,1.01165,1.0108,1.0112,2206500000.0
2008-02-22 07:00:00,1.0112,1.01165,1.0112,1.0114,1077800000.0
2008-02-22 08:00:00,1.0114,1.01205,1.01105,1.0118,719400000.0
2008-02-22 09:00:00,1.0118,1.0122,1.0109,1.0117,2417599999.0
2008-02-22 10:00:00,1.0117,1.0123,1.01075,1.0111,2214435315.0
2008-02-22 11:00:00,1.0111,1.0116,1.0103,1.01125,1937515735.0
2008-02-22 12:00:00,1.01125,1.012,1.0103,1.01155,1945200000.0
2008-02-22 13:00:00,1.01155,1.01185,1.00715,1.0087,4368050001.0
2008-02-22 14:00:00,1.0087,1.0106,1.0087,1.0096,2682188000.0
2008-02-22 15:00:00,1.0096,1.01525,1.009,1.01475,8346400002.0
2008-02-22 16:00:00,1.01475,1.01475,1.01155,1.0128,7131912132.0
2008-02-22 17:00:00,1.0128,1.01485,1.0124,1.01315,10767249999.0
2008-02-22 18:00:00,1.0132,1.0157,1.01245,1.0157,7399769415.0
2008-02-22 19:00:00,1.01575,1.0163,1.0141,1.0159,4613852853.0
2008-02-22 20:00:00,1.0159,1.01665,1.01505,1.01515,2966300000.0
2008-02-22 21:00:00,1.01515,1.0154,1.0143,1.01525,16349899999.0
2008-02-22 22:00:00,1.01535,1.0154,1.0116,1.0125,49192999989.0
2008-02-22 23:00:00,1.012,1.01289,1.01124,1.01243,3863800000.0
2008-02-25 00:00:00,1.0124,1.0128,1.0116,1.0118,483000000.0
2008-02-25 01:00:00,1.0117,1.0122,1.0112,1.0115,593400000.0
2008-02-25 02:00:00,1.01185,1.01215,1.01125,1.01165,2622100000.0
2008-02-25 03:00:00,1.01165,1.01165,1.0103,1.0113,3029200000.0
2008-02-25 04:00:00,1.0113,1.01195,1.01125,1.0116,2092300000.0
2008-02-25 05:00:00,1.0116,1.01165,1.0114,1.01145,2074900000.0
2008-02-25 06:00:00,1.01145,1.01165,1.0114,1.01145,1103500000.0
2008-02-25 07:00:00,1.01145,1.012,1.01145,1.0118,3052200000.0
2008-02-25 08:00:00,1.0118,1.0118,1.0102,1.01025,1937700000.0
2008-02-25 09:00:00,1.01025,1.0118,1.0102,1.01055,2458188177.0
2008-02-25 10:00:00,1.01055,1.01105,1.00925,1.00935,5524263257.0
2008-02-25 11:00:00,1.00925,1.00935,1.0071,1.0077,17427110001.0
2008-02-25 12:00:00,1.0077,1.0091,1.00445,1.00505,17924449997.0
2008-02-25 13:00:00,1.00505,1.00535,1.00325,1.00515,13973750000.0
2008-02-25 14:00:00,1.00515,1.00575,1.00385,1.00445,6896200000.0
2008-02-25 15:00:00,1.0044,1.0048,1.00065,1.00175,28088385734.0
2008-02-25 16:00:00,1.00175,1.0028,1.00095,1.00215,18241500001.0
2008-02-25 17:00:00,1.00215,1.0033,0.99765,0.99775,42863499986.0
2008-02-25 18:00:00,0.99775,0.99865,0.99575,0.99815,67981749933.0
2008-02-25 19:00:00,0.99815,0.99815,0.99655,0.99755,52458000032.0
2008-02-25 20:00:00,0.99755,0.99835,0.99735,0.9982,34984499999.0
2008-02-25 21:00:00,0.9982,0.99845,0.9968,0.99715,12156800001.0
2008-02-25 22:00:00,0.99715,0.99735,0.995,0.9951,9181000000.0
2008-02-25 23:00:00,0.9951,0.99645,0.9947,0.99625,5625392000.0
2008-02-26 00:00:00,0.99625,0.9964,0.9952,0.9956,20593000000.0
2008-02-26 01:00:00,0.9956,0.9967,0.9954,0.9954,28473000000.0
2008-02-26 02:00:00,0.9954,0.9964,0.9953,0.9962,17139300000.0
2008-02-26 03:00:00,0.9962,0.9972,0.9959,0.9969,21297950000.0
2008-02-26 04:00:00,0.9969,0.9975,0.99675,0.99685,18796100000.0
2008-02-26 05:00:00,0.99685,0.99725,0.9962,0.9967,10057900000.0
2008-02-26 06:00:00,0.9967,0.9979,0.996,0.9975,17925500000.0
2008-02-26 07:00:00,0.9975,0.9979,0.997,0.9975,16788899905.0
2008-02-26 08:00:00,0.9975,0.9984,0.99715,0.99825,10464100000.0
2008-02-26 09:00:00,0.99825,0.9983,0.99685,0.9977,12105100000.0
2008-02-26 10:00:00,0.9977,0.998,0.99465,0.9955,13625000000.0
2008-02-26 11:00:00,0.9955,0.99725,0.9948,0.99585,13685300000.0
2008-02-26 12:00:00,0.99585,0.9968,0.992,0.99395,10520499998.0
2008-02-26 13:00:00,0.994,0.9948,0.9924,0.99445,10497000000.0
2008-02-26 14:00:00,0.99445,0.99445,0.9888,0.98895,12103600004.0
2008-02-26 15:00:00,0.98895,0.991,0.9887,0.9898,15219131518.0
2008-02-26 16:00:00,0.9898,0.99045,0.98655,0.98775,11346870001.0
2008-02-26 17:00:00,0.98775,0.9892,0.98685,0.9869,11373400000.0
2008-02-26 18:00:00,0.9869,0.9876,0.985,0.98605,11289950000.0
2008-02-26 19:00:00,0.98605,0.9861,0.9815,0.9829,8832800000.0
2008-02-26 20:00:00,0.9829,0.983,0.9815,0.9829,10553700000.0
2008-02-26 21:00:00,0.9829,0.9833,0.9783,0.9798,6640101126.0
2008-02-26 22:00:00,0.9798,0.9825,0.9794,0.9821,12100899998.0
2008-02-26 23:00:00,0.98205,0.98315,0.98035,0.9812,6315996000.0
2008-02-27 00:00:00,0.9812,0.9813,0.98025,0.9808,14918800000.0
2008-02-27 01:00:00,0.9808,0.9821,0.98055,0.9818,26307300000.0
2008-02-27 02:00:00,0.9818,0.9822,0.9807,0.9815,34633200001.0
2008-02-27 03:00:00,0.9815,0.9823,0.9807,0.981,22082799999.0
2008-02-27 04:00:00,0.981,0.9821,0.9808,0.9813,25793899997.0
2008-02-27 05:00:00,0.9813,0.9818,0.981,0.9815,37295600258.0
2008-02-27 06:00:00,0.9815,0.9815,0.9798,0.9799,56196799994.0
2008-02-27 07:00:00,0.9799,0.9807,0.9786,0.98005,33584100025.0
2008-02-27 08:00:00,0.98005,0.98025,0.9779,0.9781,47661899935.0
2008-02-27 09:00:00,0.9781,0.9792,0.9777,0.9788,24723099947.0
2008-02-27 10:00:00,0.9788,0.97945,0.9761,0.9773,9880100000.0
2008-02-27 11:00:00,0.9773,0.97905,0.97582,0.97705,4803100000.0
2008-02-27 12:00:00,0.97705,0.9802,0.9767,0.9795,4981700000.0
2008-02-27 13:00:00,0.9795,0.9831,0.9795,0.9827,9337129998.0
2008-02-27 14:00:00,0.9827,0.9827,0.9809,0.9813,6445500000.0
2008-02-27 15:00:00,0.9813,0.98245,0.9791,0.98085,29039600002.0
2008-02-27 16:00:00,0.9809,0.9812,0.979,0.9802,38038163041.0
2008-02-27 17:00:00,0.9802,0.9819,0.9793,0.9801,42550790001.0
2008-02-27 18:00:00,0.9801,0.9817,0.9776,0.9776,48028600018.0
2008-02-27 19:00:00,0.9776,0.9789,0.9773,0.9783,27987199998.0
2008-02-27 20:00:00,0.97835,0.9805,0.9775,0.97865,34509700001.0
2008-02-27 21:00:00,0.97865,0.9815,0.9786,0.9809,32674600000.0
2008-02-27 22:00:00,0.9809,0.9817,0.9799,0.9806,36318100000.0
2008-02-27 23:00:00,0.9806,0.982,0.97995,0.9801,28741100000.0
2008-02-28 00:00:00,0.9801,0.9814,0.97835,0.98095,28645200000.0
2008-02-28 01:00:00,0.98095,0.9815,0.98015,0.9814,30465800000.0
2008-02-28 02:00:00,0.9814,0.9815,0.9808,0.9808,40552700000.0
2008-02-28 03:00:00,0.9808,0.9816,0.9803,0.9815,13952400000.0
2008-02-28 04:00:00,0.9815,0.9821,0.9811,0.98125,20415399999.0
2008-02-28 05:00:00,0.98125,0.98145,0.98015,0.98075,25233400000.0
2008-02-28 06:00:00,0.98075,0.98155,0.9806,0.98085,7118200000.0
2008-02-28 07:00:00,0.98085,0.98085,0.97865,0.9795,26947700000.0
2008-02-28 08:00:00,0.9795,0.98115,0.9781,0.98,36049499988.0
2008-02-28 09:00:00,0.98,0.98015,0.9778,0.9786,38777399980.0
2008-02-28 10:00:00,0.9786,0.9797,0.9776,0.97935,41544300052.0
2008-02-28 11:00:00,0.97935,0.9805,0.9781,0.9781,53640924999.0
2008-02-28 12:00:00,0.9781,0.9793,0.9775,0.9791,14959400000.0
2008-02-28 13:00:00,0.9791,0.97925,0.97665,0.9773,11709400002.0
2008-02-28 14:00:00,0.9773,0.97815,0.9762,0.9765,11316499999.0
2008-02-28 15:00:00,0.9765,0.97925,0.9763,0.978,13328431271.0
2008-02-28 16:00:00,0.978,0.97955,0.9774,0.9782,11266550000.0
2008-02-28 17:00:00,0.9782,0.9795,0.973,0.97385,13942267663.0
2008-02-28 18:00:00,0.9738,0.9748,0.9711,0.9717,8690500012.0
2008-02-28 19:00:00,0.9717,0.9724,0.9713,0.97155,9504100000.0
2008-02-28 20:00:00,0.97155,0.973,0.97115,0.9723,7847900000.0
2008-02-28 21:00:00,0.9723,0.9747,0.972,0.9744,7606099977.0
2008-02-28 22:00:00,0.9744,0.97645,0.97405,0.9764,9011374658.0
2008-02-28 23:00:00,0.9764,0.9772,0.97465,0.9751,9515730000.0
2008-02-29 00:00:00,0.9751,0.97615,0.9748,0.97605,15830600000.0
2008-02-29 01:00:00,0.97605,0.97615,0.97545,0.97605,14034499999.0
2008-02-29 02:00:00,0.97605,0.97735,0.9755,0.97695,25788799999.0
2008-02-29 03:00:00,0.977,0.97875,0.97695,0.97795,30721299993.0
2008-02-29 04:00:00,0.97795,0.9782,0.97695,0.97715,35236699925.0
2008-02-29 05:00:00,0.97715,0.97775,0.97715,0.9776,27616700000.0
2008-02-29 06:00:00,0.9776,0.9783,0.97695,0.97765,13830200000.0
2008-02-29 07:00:00,0.97765,0.97955,0.97765,0.97915,28466700006.0
2008-02-29 08:00:00,0.97915,0.9797,0.9788,0.9794,21926800000.0
2008-02-29 09:00:00,0.9794,0.9797,0.97545,0.9756,6422599999.0
2008-02-29 10:00:00,0.9756,0.97795,0.9753,0.97725,12771000026.0
2008-02-29 11:00:00,0.9772,0.97905,0.9756,0.9782,8811600001.0
2008-02-29 12:00:00,0.9782,0.9794,0.97765,0.97915,7628550000.0
2008-02-29 13:00:00,0.97895,0.98445,0.97845,0.9815,3899000000.0
2008-02-29 14:00:00,0.9815,0.9835,0.98,0.983,11281299999.0
2008-02-29 15:00:00,0.983,0.98325,0.9755,0.97625,14813968099.0
2008-02-29 16:00:00,0.97625,0.9791,0.9761,0.97715,13014036871.0
2008-02-29 17:00:00,0.97725,0.9808,0.9767,0.97915,13788199999.0
2008-02-29 18:00:00,0.97905,0.9807,0.978,0.9797,10984900000.0
2008-02-29 19:00:00,0.9796,0.9807,0.97875,0.9805,8579000000.0
2008-02-29 20:00:00,0.9805,0.9813,0.9798,0.9812,12305400000.0
2008-02-29 21:00:00,0.9813,0.9832,0.9803,0.98295,10069300000.0
2008-02-29 22:00:00,0.98295,0.9852,0.98135,0.9843,18517700000.0
2008-02-29 23:00:00,0.9843,0.98894,0.98279,0.98742,17717899998.0
2008-03-03 00:00:00,0.9862,0.9865,0.9833,0.9839,25906400000.0
2008-03-03 01:00:00,0.9838,0.985,0.9829,0.9844,18740800000.0
2008-03-03 02:00:00,0.984,0.9853,0.983,0.9846,23154300000.0
2008-03-03 03:00:00,0.9846,0.986,0.984,0.9855,18993800000.0
2008-03-03 04:00:00,0.9855,0.986,0.9852,0.9857,13769200000.0
2008-03-03 05:00:00,0.9857,0.986,0.9851,0.9857,27855000000.0
2008-03-03 06:00:00,0.9857,0.9865,0.9853,0.9856,24357400000.0
2008-03-03 07:00:00,0.9856,0.9859,0.9847,0.9855,21462600000.0
2008-03-03 08:00:00,0.9855,0.9858,0.984,0.9842,25723500001.0
2008-03-03 09:00:00,0.9842,0.986,0.98395,0.98555,21791000000.0
2008-03-03 10:00:00,0.98555,0.9865,0.98495,0.9856,17221497098.0
2008-03-03 11:00:00,0.9856,0.98635,0.9848,0.98545,16081900000.0
2008-03-03 12:00:00,0.98545,0.9858,0.9845,0.9853,7694600000.0
2008-03-03 13:00:00,0.9853,0.9853,0.9831,0.9831,9766500000.0
2008-03-03 14:00:00,0.9831,0.9856,0.9827,0.9855,11026100000.0
2008-03-03 15:00:00,0.9855,0.99015,0.983,0.9885,12662499999.0
2008-03-03 16:00:00,0.9885,0.9889,0.9854,0.986,10941150001.0
2008-03-03 17:00:00,0.986,0.9897,0.98335,0.9896,9573496530.0
2008-03-03 18:00:00,0.9896,0.99,0.9865,0.98665,9190500000.0
2008-03-03 19:00:00,0.9866,0.98755,0.98605,0.9875,7877395987.0
2008-03-03 20:00:00,0.9875,0.9898,0.9868,0.98975,10963900000.0
2008-03-03 21:00:00,0.98975,0.9933,0.9897,0.9923,12677400000.0
2008-03-03 22:00:00,0.9923,0.9926,0.988,0.9882,10016399993.0
2008-03-03 23:00:00,0.9882,0.9908,0.9881,0.9898,10524400000.0
2008-03-04 00:00:00,0.9898,0.9898,0.98805,0.98915,18695899896.0
2008-03-04 01:00:00,0.98915,0.9897,0.9887,0.9889,5195900000.0
2008-03-04 02:00:00,0.9889,0.99035,0.9889,0.9901,6277000000.0
2008-03-04 03:00:00,0.9901,0.9905,0.9895,0.9898,4295200000.0
2008-03-04 04:00:00,0.9898,0.99005,0.98945,0.9897,9943100000.0
2008-03-04 05:00:00,0.9897,0.9917,0.98945,0.9912,6460700000.0
2008-03-04 06:00:00,0.9912,0.9921,0.99005,0.99105,13923300000.0
2008-03-04 07:00:00,0.99105,0.9916,0.99015,0.991,6911200000.0
2008-03-04 08:00:00,0.991,0.9915,0.9903,0.9911,9403400000.0
2008-03-04 09:00:00,0.9911,0.99215,0.98985,0.9917,15148400000.0
2008-03-04 10:00:00,0.9917,0.9931,0.9908,0.9922,10690400000.0
2008-03-04 11:00:00,0.9922,0.9924,0.9885,0.9889,10022000001.0
2008-03-04 12:00:00,0.9889,0.98915,0.9856,0.9867,22826500000.0
2008-03-04 13:00:00,0.9867,0.9879,0.9853,0.98675,9952500000.0
2008-03-04 14:00:00,0.98675,0.9886,0.9859,0.9881,12260400000.0
2008-03-04 15:00:00,0.9881,0.9892,0.98645,0.9885,12960200000.0
2008-03-04 16:00:00,0.9885,0.9942,0.9885,0.9924,19722160000.0
2008-03-04 17:00:00,0.9925,0.9933,0.9878,0.9927,12084300000.0
2008-03-04 18:00:00,0.9927,0.99685,0.9922,0.9954,13833400000.0
2008-03-04 19:00:00,0.9954,0.9963,0.99405,0.9952,11382100000.0
2008-03-04 20:00:00,0.9952,0.9973,0.9938,0.99715,27889100005.0
2008-03-04 21:00:00,0.99725,0.99765,0.99455,0.9956,16414000015.0
2008-03-04 22:00:00,0.9956,0.9958,0.99305,0.99485,22939399999.0
2008-03-04 23:00:00,0.99485,0.9951,0.9928,0.9934,31821100000.0
2008-03-05 00:00:00,0.9934,0.9951,0.993,0.9944,37011099999.0
2008-03-05 01:00:00,0.9944,0.99515,0.99365,0.99405,43930700000.0
2008-03-05 02:00:00,0.99405,0.9949,0.9929,0.9948,15040700000.0
2008-03-05 03:00:00,0.9948,0.99485,0.99455,0.99485,17946100000.0
2008-03-05 04:00:00,0.99485,0.9952,0.99395,0.994,23930100000.0
2008-03-05 05:00:00,0.994,0.9945,0.99305,0.99405,41976800000.0
2008-03-05 06:00:00,0.99405,0.99475,0.9938,0.9938,28159200000.0
2008-03-05 07:00:00,0.9938,0.9943,0.9936,0.9937,22676100000.0
2008-03-05 08:00:00,0.9937,0.9946,0.99335,0.9934,14947900000.0
2008-03-05 09:00:00,0.9934,0.9946,0.99285,0.9936,10369900000.0
2008-03-05 10:00:00,0.9936,0.9953,0.99255,0.99265,9522900000.0
2008-03-05 11:00:00,0.99265,0.9941,0.9917,0.9925,15534500000.0
2008-03-05 12:00:00,0.9925,0.99275,0.9915,0.9919,12381570000.0
2008-03-05 13:00:00,0.9919,0.99255,0.99115,0.9913,8980700000.0
2008-03-05 14:00:00,0.9913,0.9929,0.9912,0.9924,7146600000.0
2008-03-05 15:00:00,0.9924,0.99385,0.9887,0.9894,14323046121.0
2008-03-05 16:00:00,0.9894,0.9909,0.9886,0.9905,20528550000.0
2008-03-05 17:00:00,0.9905,0.991,0.9882,0.98995,20505100000.0
2008-03-05 18:00:00,0.98995,0.99115,0.98905,0.9898,24464800000.0
2008-03-05 19:00:00,0.9898,0.9898,0.986,0.9864,16724357189.0
2008-03-05 20:00:00,0.9864,0.9889,0.9862,0.98745,13480300000.0
2008-03-05 21:00:00,0.98745,0.9885,0.985,0.9861,23491300000.0
2008-03-05 22:00:00,0.9861,0.9868,0.9835,0.9858,55412500000.0
2008-03-05 23:00:00,0.9858,0.9859,0.984,0.9842,49953599000.0
2008-03-06 00:00:00,0.9842,0.9851,0.98345,0.9841,42752400000.0
2008-03-06 01:00:00,0.9841,0.9863,0.9839,0.9849,64727100003.0
2008-03-06 02:00:00,0.9849,0.9864,0.9848,0.98585,41143300000.0
2008-03-06 03:00:00,0.98585,0.98685,0.98565,0.9864,19143300000.0
2008-03-06 04:00:00,0.9864,0.98665,0.98605,0.9862,19189300000.0
2008-03-06 05:00:00,0.9862,0.9865,0.9851,0.9864,23266900000.0
2008-03-06 06:00:00,0.9864,0.9864,0.986,0.9861,53875100000.0
2008-03-06 07:00:00,0.9861,0.9861,0.98585,0.9859,21562500000.0
2008-03-06 08:00:00,0.9859,0.98675,0.9857,0.9861,10160200000.0
2008-03-06 09:00:00,0.9861,0.98645,0.9848,0.98555,12197800000.0
2008-03-06 10:00:00,0.98555,0.98625,0.983,0.9831,11220700000.0
2008-03-06 11:00:00,0.9831,0.9845,0.9818,0.9843,9941700000.0
2008-03-06 12:00:00,0.9843,0.9859,0.9829,0.98505,13718000000.0
2008-03-06 13:00:00,0.98505,0.98565,0.984,0.9847,11435150000.0
2008-03-06 14:00:00,0.9847,0.9854,0.9834,0.984,12052050000.0
2008-03-06 15:00:00,0.984,0.9884,0.984,0.987,16088100000.0
2008-03-06 16:00:00,0.987,0.9876,0.98455,0.9868,15265350000.0
2008-03-06 17:00:00,0.9868,0.98775,0.9825,0.9842,44239150000.0
2008-03-06 18:00:00,0.9842,0.9854,0.98355,0.9847,39741900000.0
2008-03-06 19:00:00,0.9847,0.9874,0.9841,0.98545,32087000000.0
2008-03-06 20:00:00,0.98545,0.9865,0.98485,0.98555,42101199923.0
2008-03-06 21:00:00,0.98555,0.9869,0.98525,0.98555,72134000003.0
2008-03-06 22:00:00,0.98555,0.98705,0.98515,0.98705,39102750000.0
2008-03-06 23:00:00,0.98705,0.98725,0.98475,0.98525,41790300000.0
2008-03-07 00:00:00,0.98525,0.9861,0.9847,0.98525,20387300000.0
2008-03-07 01:00:00,0.98525,0.98535,0.98425,0.98465,48990100000.0
2008-03-07 02:00:00,0.98465,0.98485,0.98385,0.98455,67562399999.0
2008-03-07 03:00:00,0.98455,0.9847,0.9839,0.98465,83361300000.0
2008-03-07 04:00:00,0.98465,0.9847,0.98365,0.98425,55923199991.0
2008-03-07 05:00:00,0.98425,0.98485,0.984,0.98475,70798300000.0
2008-03-07 06:00:00,0.98475,0.98475,0.9827,0.98415,45902999999.0
2008-03-07 07:00:00,0.98415,0.98415,0.9825,0.98265,67241700000.0
2008-03-07 08:00:00,0.98265,0.98315,0.98185,0.98185,35686300000.0
2008-03-07 09:00:00,0.98185,0.98345,0.98185,0.9832,24282800000.0
2008-03-07 10:00:00,0.9832,0.98385,0.9831,0.9834,13884800000.0
2008-03-07 11:00:00,0.9834,0.9855,0.98205,0.98235,18762300000.0
2008-03-07 12:00:00,0.98235,0.9839,0.98215,0.9833,23018100000.0
2008-03-07 13:00:00,0.9833,0.9833,0.97945,0.98105,20043900000.0
2008-03-07 14:00:00,0.9806,0.9806,0.97365,0.97665,34314624023.0
2008-03-07 15:00:00,0.97665,0.9814,0.97595,0.9798,14529679999.0
2008-03-07 16:00:00,0.9798,0.98455,0.9796,0.9845,10042779995.0
2008-03-07 17:00:00,0.9845,0.98835,0.9835,0.98725,12290945584.0
2008-03-07 18:00:00,0.9874,0.99225,0.9868,0.9917,15458400005.0
2008-03-07 19:00:00,0.9917,0.9923,0.989,0.9916,12255996611.0
2008-03-07 20:00:00,0.9916,0.9916,0.98985,0.99085,20378099997.0
2008-03-07 21:00:00,0.99085,0.9923,0.9905,0.99135,20552200007.0
2008-03-07 22:00:00,0.9917,0.99175,0.9886,0.9894,45657700006.0
2008-03-07 23:00:00,0.9894,0.99061,0.98866,0.99003,18325600000.0
2008-03-10 00:00:00,0.9899,0.9899,0.9888,0.9895,32331600000.0
2008-03-10 01:00:00,0.9893,0.9895,0.9873,0.9874,33871200000.0
2008-03-10 02:00:00,0.9895,0.9897,0.9874,0.9875,46137500002.0
2008-03-10 03:00:00,0.9875,0.9883,0.9869,0.9881,23481599998.0
2008-03-10 04:00:00,0.9881,0.989,0.988,0.9882,48951300000.0
2008-03-10 05:00:00,0.9882,0.9886,0.9882,0.98845,28683500000.0
2008-03-10 06:00:00,0.98845,0.98845,0.9873,0.98745,22054500000.0
2008-03-10 07:00:00,0.98745,0.9885,0.9868,0.9883,20951800000.0
2008-03-10 08:00:00,0.9883,0.9896,0.9883,0.9895,27876400000.0
2008-03-10 09:00:00,0.9895,0.9898,0.98905,0.9895,9180200000.0
2008-03-10 10:00:00,0.9895,0.9896,0.987,0.9883,11450800000.0
2008-03-10 11:00:00,0.9883,0.9883,0.98555,0.9863,10346400000.0
2008-03-10 12:00:00,0.9863,0.9871,0.9862,0.9868,6855800000.0
2008-03-10 13:00:00,0.9868,0.98825,0.9863,0.9881,24260952000.0
2008-03-10 14:00:00,0.9881,0.9911,0.9865,0.9897,10967192819.0
2008-03-10 15:00:00,0.9897,0.9946,0.9894,0.99355,8630100000.0
2008-03-10 16:00:00,0.99355,0.9943,0.9918,0.9927,10373300000.0
2008-03-10 17:00:00,0.9927,0.9978,0.9922,0.9977,10540700001.0
2008-03-10 18:00:00,0.9977,0.998,0.995,0.996,8557399999.0
2008-03-10 19:00:00,0.996,0.9976,0.99585,0.9975,12375300000.0
2008-03-10 20:00:00,0.9975,0.99825,0.9968,0.9975,5140800001.0
2008-03-10 21:00:00,0.9975,0.9976,0.996,0.9965,5314400000.0
2008-03-10 22:00:00,0.9965,0.9969,0.9956,0.99615,4860200000.0
2008-03-10 23:00:00,0.99615,0.9969,0.9952,0.99595,30576000000.0
2008-03-11 00:00:00,0.99595,0.99635,0.99495,0.99495,33917700000.0
2008-03-11 01:00:00,0.99495,0.99645,0.99495,0.9959,17776500000.0
2008-03-11 02:00:00,0.9959,0.99685,0.9956,0.9964,30042900000.0
2008-03-11 03:00:00,0.9964,0.9964,0.99515,0.9952,25751200000.0
2008-03-11 04:00:00,0.9952,0.9955,0.99495,0.99505,13237700000.0
2008-03-11 05:00:00,0.99505,0.9956,0.9943,0.995,9086500000.0
2008-03-11 06:00:00,0.995,0.99525,0.9929,0.9933,14601100001.0
2008-03-11 07:00:00,0.9933,0.9934,0.9926,0.9928,4758500000.0
2008-03-11 08:00:00,0.9928,0.9944,0.9927,0.9942,16139849752.0
2008-03-11 09:00:00,0.9942,0.995,0.99275,0.9936,13488780816.0
2008-03-11 10:00:00,0.9936,0.9938,0.992,0.9926,24561600000.0
2008-03-11 11:00:00,0.9926,0.9926,0.9912,0.9925,8126233548.0
2008-03-11 12:00:00,0.9925,0.9939,0.99,0.9914,7967399999.0
2008-03-11 13:00:00,0.9914,0.9918,0.9903,0.99145,6127600000.0
2008-03-11 14:00:00,0.9915,0.9943,0.98905,0.9933,13066096196.0
2008-03-11 15:00:00,0.9933,0.9941,0.9918,0.9938,16796400000.0
2008-03-11 16:00:00,0.9938,0.9945,0.993,0.9934,11657599991.0
2008-03-11 17:00:00,0.9934,0.996,0.9922,0.9953,9564700000.0
2008-03-11 18:00:00,0.9953,0.9971,0.9937,0.9956,11077300000.0
2008-03-11 19:00:00,0.9956,0.9958,0.9943,0.9944,9667600000.0
2008-03-11 20:00:00,0.9944,0.9954,0.99205,0.9932,7138400000.0
2008-03-11 21:00:00,0.9932,0.9944,0.99295,0.9932,8987304664.0
2008-03-11 22:00:00,0.9932,0.9934,0.99165,0.9918,5797999999.0
2008-03-11 23:00:00,0.9918,0.9918,0.9906,0.9915,16161400000.0
2008-03-12 00:00:00,0.9915,0.9921,0.9898,0.9921,22260100002.0
2008-03-12 01:00:00,0.9921,0.9921,0.9911,0.9917,25700800000.0
2008-03-12 02:00:00,0.99155,0.9928,0.99155,0.9926,16865500012.0
2008-03-12 03:00:00,0.9926,0.9932,0.9913,0.9917,24204600006.0
2008-03-12 04:00:00,0.9917,0.99185,0.9912,0.99165,27201300000.0
2008-03-12 05:00:00,0.99165,0.9923,0.991,0.9912,58875199999.0
2008-03-12 06:00:00,0.9912,0.99225,0.9896,0.99025,19771600000.0
2008-03-12 07:00:00,0.99025,0.9911,0.98905,0.9909,20645741045.0
2008-03-12 08:00:00,0.9909,0.9922,0.99055,0.9917,33198100000.0
2008-03-12 09:00:00,0.9917,0.9918,0.9901,0.991,42825298352.0
2008-03-12 10:00:00,0.991,0.99105,0.9901,0.9908,15013399998.0
2008-03-12 11:00:00,0.9908,0.991,0.98475,0.9849,6270499999.0
2008-03-12 12:00:00,0.9849,0.9876,0.98365,0.9874,9450900000.0
2008-03-12 13:00:00,0.9874,0.9885,0.98625,0.9883,8734200000.0
2008-03-12 14:00:00,0.9883,0.989,0.9866,0.9876,13422200000.0
2008-03-12 15:00:00,0.9876,0.9898,0.9874,0.9885,9799800000.0
2008-03-12 16:00:00,0.9885,0.9914,0.98745,0.9912,37822299999.0
2008-03-12 17:00:00,0.9911,0.9935,0.9893,0.9895,11776900000.0
2008-03-12 18:00:00,0.9895,0.991,0.9876,0.991,26487197874.0
2008-03-12 19:00:00,0.991,0.9917,0.9898,0.991,40392799990.0
2008-03-12 20:00:00,0.991,0.9916,0.9894,0.9902,44381050007.0
2008-03-12 21:00:00,0.9902,0.9913,0.9884,0.9903,54331000078.0
2008-03-12 22:00:00,0.9903,0.99055,0.9886,0.9893,53001700002.0
2008-03-12 23:00:00,0.9893,0.9903,0.9888,0.9901,35035000000.0
2008-03-13 00:00:00,0.9894,0.9905,0.9894,0.9901,16336200000.0
2008-03-13 01:00:00,0.9901,0.9905,0.99,0.99015,36040000000.0
2008-03-13 02:00:00,0.99015,0.99025,0.989,0.9898,16508800000.0
2008-03-13 03:00:00,0.9898,0.9906,0.9893,0.9906,6182200000.0
2008-03-13 04:00:00,0.9906,0.9906,0.98865,0.98865,12401000000.0
2008-03-13 05:00:00,0.98865,0.9896,0.98835,0.98885,14424700000.0
2008-03-13 06:00:00,0.98885,0.9895,0.9885,0.989,9778900000.0
2008-03-13 07:00:00,0.989,0.9907,0.989,0.9896,10714500000.0
2008-03-13 08:00:00,0.9896,0.99075,0.9894,0.9904,7771400000.0
2008-03-13 09:00:00,0.9904,0.9916,0.98715,0.9893,10429999998.0
2008-03-13 10:00:00,0.9893,0.9895,0.988,0.98865,8420000000.0
2008-03-13 11:00:00,0.98865,0.98905,0.98655,0.9871,6571692580.0
2008-03-13 12:00:00,0.9871,0.9885,0.98555,0.98655,11011250000.0
2008-03-13 13:00:00,0.98655,0.9877,0.98535,0.9869,12709999999.0
2008-03-13 14:00:00,0.9869,0.9879,0.9848,0.9853,9032900000.0
2008-03-13 15:00:00,0.9853,0.98635,0.9796,0.9816,9892200000.0
2008-03-13 16:00:00,0.9816,0.9832,0.9803,0.9823,16933093767.0
2008-03-13 17:00:00,0.9823,0.9843,0.9819,0.9841,13528100000.0
2008-03-13 18:00:00,0.9841,0.9856,0.9835,0.9842,11105800000.0
2008-03-13 19:00:00,0.9842,0.9847,0.98235,0.9825,10985700000.0
2008-03-13 20:00:00,0.9825,0.98685,0.9825,0.9859,9066296632.0
2008-03-13 21:00:00,0.9859,0.98695,0.985,0.9854,7211400000.0
2008-03-13 22:00:00,0.9854,0.98555,0.9836,0.9842,10916500000.0
2008-03-13 23:00:00,0.9842,0.9842,0.9818,0.9826,34313500000.0
2008-03-14 00:00:00,0.9826,0.9839,0.98175,0.9836,20668400000.0
2008-03-14 01:00:00,0.9836,0.9852,0.9836,0.98435,33116800000.0
2008-03-14 02:00:00,0.98435,0.9856,0.98435,0.9855,49638999958.0
2008-03-14 03:00:00,0.9855,0.9855,0.9833,0.9834,34372900000.0
2008-03-14 04:00:00,0.9834,0.9842,0.9828,0.9836,52086999939.0
2008-03-14 05:00:00,0.9836,0.9841,0.982,0.9821,40582000000.0
2008-03-14 06:00:00,0.982,0.9834,0.9818,0.9823,35240899967.0
2008-03-14 07:00:00,0.982,0.9822,0.9816,0.9819,26732599940.0
2008-03-14 08:00:00,0.9819,0.9826,0.9815,0.9821,37680299893.0
2008-03-14 09:00:00,0.9821,0.983,0.9815,0.98265,13150500000.0
2008-03-14 10:00:00,0.98265,0.98505,0.98265,0.9849,36110099979.0
2008-03-14 11:00:00,0.9849,0.9851,0.9826,0.98455,14138730000.0
2008-03-14 12:00:00,0.98465,0.9864,0.9842,0.98575,19018500000.0
2008-03-14 13:00:00,0.98575,0.993,0.98515,0.993,18555300000.0
2008-03-14 14:00:00,0.993,0.9965,0.99215,0.9935,14273136999.0
2008-03-14 15:00:00,0.9935,0.99555,0.99055,0.99095,10382743838.0
2008-03-14 16:00:00,0.99085,0.99105,0.98525,0.9883,38201523833.0
2008-03-14 17:00:00,0.9883,0.9907,0.9864,0.9867,38565906298.0
2008-03-14 18:00:00,0.9867,0.9879,0.9846,0.9877,37459789778.0
2008-03-14 19:00:00,0.9877,0.9878,0.9857,0.9859,49183599995.0
2008-03-14 20:00:00,0.9859,0.9869,0.984,0.9862,34815299996.0
2008-03-14 21:00:00,0.9862,0.9898,0.98495,0.9859,49499900001.0
2008-03-14 22:00:00,0.9859,0.9899,0.9832,0.9888,48401300000.0
2008-03-17 00:00:00,0.9862,0.9885,0.9861,0.9885,27591000000.0
2008-03-17 01:00:00,0.9881,0.9924,0.9879,0.9921,53342600000.0
2008-03-17 02:00:00,0.9888,0.9926,0.9875,0.9922,21522457080.0
2008-03-17 03:00:00,0.9922,0.9933,0.99085,0.9914,20301900000.0
2008-03-17 04:00:00,0.9914,0.9949,0.9911,0.9932,34484099975.0
2008-03-17 05:00:00,0.9932,0.9939,0.9907,0.99235,38194500000.0
2008-03-17 06:00:00,0.99235,0.9935,0.9905,0.99155,36319000000.0
2008-03-17 07:00:00,0.99155,0.9928,0.9911,0.9923,26924700000.0
2008-03-17 08:00:00,0.9923,0.9925,0.991,0.9919,24349650000.0
2008-03-17 09:00:00,0.9919,0.9945,0.991,0.99341,20732800000.0
2008-03-17 10:00:00,0.99335,0.9947,0.9916,0.9947,24090300002.0
2008-03-17 11:00:00,0.9947,0.9947,0.9879,0.9884,11253500001.0
2008-03-17 12:00:00,0.9884,0.9897,0.9862,0.9884,14458500000.0
2008-03-17 13:00:00,0.9884,0.9913,0.9881,0.9912,35418399990.0
2008-03-17 14:00:00,0.9912,0.9979,0.9912,0.9941,24965353566.0
2008-03-17 15:00:00,0.9941,0.9958,0.9901,0.9931,36032800027.0
2008-03-17 16:00:00,0.9931,0.9955,0.9922,0.994,57349499999.0
2008-03-17 17:00:00,0.994,0.9986,0.9934,0.9975,57264378853.0
2008-03-17 18:00:00,0.9975,1.0006,0.9967,0.9983,49987918660.0
2008-03-17 19:00:00,0.9983,1.0013,0.9982,1.0001,61292447553.0
2008-03-17 20:00:00,1.0001,1.00095,0.99845,1.0007,33339199999.0
2008-03-17 21:00:00,1.0007,1.0007,0.9974,0.9991,53698899977.0
2008-03-17 22:00:00,0.9992,1.0001,0.9968,0.9975,53514400000.0
2008-03-17 23:00:00,0.9975,0.9989,0.9964,0.99815,47016500000.0
2008-03-18 00:00:00,0.99815,0.9986,0.9947,0.9974,45639000000.0
2008-03-18 01:00:00,0.9974,0.9974,0.9944,0.99475,21631649999.0
2008-03-18 02:00:00,0.99445,0.9962,0.99445,0.9956,60382100001.0
2008-03-18 03:00:00,0.9956,0.9968,0.9956,0.99605,35754500000.0
2008-03-18 04:00:00,0.99605,0.99605,0.99515,0.99545,38054900000.0
2008-03-18 05:00:00,0.99545,0.99615,0.9926,0.9939,33919599984.0
2008-03-18 06:00:00,0.9939,0.9945,0.9931,0.9931,28023700000.0
2008-03-18 07:00:00,0.9931,0.9942,0.9922,0.994,26532600000.0
2008-03-18 08:00:00,0.994,0.9948,0.9935,0.99415,15956500000.0
2008-03-18 09:00:00,0.99415,0.9955,0.99195,0.9931,24184900000.0
2008-03-18 10:00:00,0.9931,0.99815,0.9931,0.99765,34843199999.0
2008-03-18 11:00:00,0.99765,0.99825,0.9925,0.994,19039699999.0
2008-03-18 12:00:00,0.9939,0.9957,0.99145,0.99395,18255099963.0
2008-03-18 13:00:00,0.99165,0.9975,0.9896,0.99605,8074450000.0
2008-03-18 14:00:00,0.99605,0.99665,0.9922,0.9931,8500900000.0
2008-03-18 15:00:00,0.9931,0.9975,0.9928,0.9958,5850000000.0
2008-03-18 16:00:00,0.9958,0.9982,0.99465,0.9967,6533900001.0
2008-03-18 17:00:00,0.9967,0.9977,0.99355,0.99375,10128791981.0
2008-03-18 18:00:00,0.99375,0.9951,0.993,0.99405,33052439233.0
2008-03-18 19:00:00,0.99405,0.99455,0.98965,0.9911,30645050000.0
2008-03-18 20:00:00,0.9911,0.99495,0.9888,0.9918,28649800000.0
2008-03-18 21:00:00,0.99175,0.9943,0.9904,0.9929,32570199995.0
2008-03-18 22:00:00,0.9929,0.9958,0.9918,0.9919,26620499993.0
2008-03-18 23:00:00,0.9919,0.99395,0.9914,0.9916,69048700000.0
2008-03-19 00:00:00,0.9904,0.9917,0.9885,0.99,51405900000.0
2008-03-19 01:00:00,0.99,0.991,0.9885,0.98955,52486200000.0
2008-03-19 02:00:00,0.98965,0.9915,0.98965,0.9913,39034800000.0
2008-03-19 03:00:00,0.9913,0.9914,0.9895,0.9899,19160300000.0
2008-03-19 04:00:00,0.9899,0.9908,0.98985,0.9905,23369300000.0
2008-03-19 05:00:00,0.9905,0.99075,0.9899,0.99,5832400000.0
2008-03-19 06:00:00,0.99,0.9916,0.98995,0.99055,31841000000.0
2008-03-19 07:00:00,0.99055,0.99295,0.99055,0.9926,27378200000.0
2008-03-19 08:00:00,0.9926,0.9929,0.9911,0.9927,16393216000.0
2008-03-19 09:00:00,0.9927,0.9948,0.99235,0.99265,10156100000.0
2008-03-19 10:00:00,0.99265,0.9931,0.9875,0.99005,16645100000.0
2008-03-19 11:00:00,0.99005,0.9948,0.9877,0.99295,19709100000.0
2008-03-19 12:00:00,0.99295,0.9941,0.9915,0.9932,17445300000.0
2008-03-19 13:00:00,0.9932,0.9988,0.9932,0.9986,8706400000.0
2008-03-19 14:00:00,0.9986,0.99875,0.99625,0.9985,11777600000.0
2008-03-19 15:00:00,0.9985,0.99855,0.9955,0.9977,16264950000.0
2008-03-19 16:00:00,0.9977,0.9999,0.9964,0.9997,16501700000.0
2008-03-19 17:00:00,0.9997,1.0042,0.9995,1.0026,10743379504.0
2008-03-19 18:00:00,1.0026,1.0088,1.0021,1.0078,7693835573.0
2008-03-19 19:00:00,1.0078,1.0085,1.0065,1.0073,7689400001.0
2008-03-19 20:00:00,1.0073,1.0114,1.0073,1.0102,8636300000.0
2008-03-19 21:00:00,1.0102,1.0173,1.0095,1.0153,7797500000.0
2008-03-19 22:00:00,1.0153,1.0162,1.0128,1.0134,14874452000.0
2008-03-19 23:00:00,1.0134,1.0146,1.0106,1.0111,56230100000.0
2008-03-20 00:00:00,1.0111,1.0128,1.0109,1.0119,36906500000.0
2008-03-20 01:00:00,1.0119,1.0128,1.011,1.0117,42063000000.0
2008-03-20 02:00:00,1.0141,1.0153,1.0117,1.01425,48550900000.0
2008-03-20 03:00:00,1.01425,1.01555,1.01395,1.01495,62140000000.0
2008-03-20 04:00:00,1.01495,1.01525,1.01445,1.01455,17471200000.0
2008-03-20 05:00:00,1.01455,1.0152,1.0145,1.0145,9100400000.0
2008-03-20 06:00:00,1.0145,1.01485,1.01415,1.0145,17088200000.0
2008-03-20 07:00:00,1.0145,1.0157,1.01375,1.0148,28133800000.0
2008-03-20 08:00:00,1.0148,1.01625,1.01345,1.01445,29344500000.0
2008-03-20 09:00:00,1.01445,1.0181,1.01445,1.01755,11559780000.0
2008-03-20 10:00:00,1.01755,1.0242,1.01745,1.0236,12509600000.0
2008-03-20 11:00:00,1.0236,1.02565,1.0217,1.0252,26658300001.0
2008-03-20 12:00:00,1.0252,1.0265,1.0222,1.023,28401600001.0
2008-03-20 13:00:00,1.023,1.0272,1.02205,1.02545,11769500000.0
2008-03-20 14:00:00,1.02545,1.0266,1.02255,1.02535,26554462636.0
2008-03-20 15:00:00,1.02535,1.0261,1.0245,1.0255,9936500000.0
2008-03-20 16:00:00,1.0256,1.0285,1.0233,1.02445,18987300000.0
2008-03-20 17:00:00,1.02445,1.0269,1.0243,1.0269,24254700000.0
2008-03-20 18:00:00,1.0269,1.0294,1.026,1.0287,6791300000.0
2008-03-20 19:00:00,1.0287,1.0287,1.0236,1.024,8397500000.0
2008-03-20 20:00:00,1.0241,1.0253,1.023,1.0238,6114500000.0
2008-03-20 21:00:00,1.0238,1.0239,1.0224,1.023,14853000000.0
2008-03-20 22:00:00,1.023,1.0245,1.0226,1.0232,5620000000.0
2008-03-20 23:00:00,1.0232,1.0243,1.0228,1.0242,40467100000.0
2008-03-21 00:00:00,1.0242,1.0242,1.0224,1.0229,57475000000.0
2008-03-21 01:00:00,1.0229,1.0229,1.0221,1.0224,43790200000.0
2008-03-21 02:00:00,1.0225,1.0238,1.0222,1.0238,18134100000.0
2008-03-21 03:00:00,1.0238,1.0239,1.0224,1.0226,20144900000.0
2008-03-21 04:00:00,1.0226,1.0226,1.02205,1.0224,49995200000.0
2008-03-21 05:00:00,1.0224,1.0232,1.0222,1.0228,19179900000.0
2008-03-21 06:00:00,1.0228,1.023,1.0224,1.0225,25535100000.0
2008-03-21 07:00:00,1.0225,1.0231,1.02181,1.023,22129200000.0
2008-03-21 08:00:00,1.023,1.0238,1.0225,1.0232,16188400000.0
2008-03-21 09:00:00,1.0232,1.0248,1.0232,1.02425,13455300000.0
2008-03-21 10:00:00,1.0245,1.0251,1.0236,1.0248,57111499999.0
2008-03-21 11:00:00,1.0248,1.0251,1.0242,1.02465,51435400000.0
2008-03-21 12:00:00,1.02465,1.0248,1.0243,1.0243,27434200000.0
2008-03-21 13:00:00,1.0243,1.0249,1.023,1.0244,29945700001.0
2008-03-21 14:00:00,1.0244,1.0249,1.0225,1.0239,41812200000.0
2008-03-21 15:00:00,1.0239,1.0244,1.0225,1.0228,36285300000.0
2008-03-21 16:00:00,1.0228,1.026,1.02239,1.026,44174100003.0
2008-03-21 17:00:00,1.026,1.0264,1.0234,1.0238,45210200000.0
2008-03-21 18:00:00,1.0238,1.0261,1.0238,1.0257,38556200000.0
2008-03-21 19:00:00,1.0257,1.0259,1.0245,1.0245,33807000000.0
2008-03-21 20:00:00,1.0245,1.0245,1.0228,1.023,24198500000.0
2008-03-21 21:00:00,1.023,1.0235,1.0228,1.02339,40427700000.0
2008-03-21 22:00:00,1.02305,1.0235,1.02242,1.0229,43342900000.0
2008-03-24 00:00:00,1.0257,1.0258,1.0251,1.0257,44730400000.0
2008-03-24 01:00:00,1.0256,1.0273,1.0253,1.0271,71162000000.0
2008-03-24 02:00:00,1.0254,1.0277,1.02515,1.0271,49684800000.0
2008-03-24 03:00:00,1.0271,1.0279,1.02705,1.02765,5554700000.0
2008-03-24 04:00:00,1.02765,1.0288,1.0273,1.02845,11933450000.0
2008-03-24 05:00:00,1.02845,1.0303,1.0281,1.0296,31850000000.0
2008-03-24 06:00:00,1.0296,1.03035,1.0295,1.0302,43605200000.0
2008-03-24 07:00:00,1.0302,1.0306,1.0297,1.0305,17728300000.0
2008-03-24 08:00:00,1.0305,1.0306,1.0298,1.0303,17123074053.0
2008-03-24 09:00:00,1.0303,1.03085,1.02925,1.0294,13404200000.0
2008-03-24 10:00:00,1.0294,1.02995,1.0282,1.02925,27291400000.0
2008-03-24 11:00:00,1.02925,1.02925,1.02645,1.0267,20887552889.0
2008-03-24 12:00:00,1.0267,1.0271,1.02565,1.02625,37187900000.0
2008-03-24 13:00:00,1.02625,1.0268,1.0248,1.0249,33560400000.0
2008-03-24 14:00:00,1.0249,1.02695,1.0245,1.0254,10534300000.0
2008-03-24 15:00:00,1.0254,1.02575,1.0224,1.02305,27001700000.0
2008-03-24 16:00:00,1.02305,1.0233,1.0156,1.0183,32749310632.0
2008-03-24 17:00:00,1.0183,1.0221,1.0182,1.0203,23251800000.0
2008-03-24 18:00:00,1.0203,1.0205,1.0181,1.0186,28784500000.0
2008-03-24 19:00:00,1.0186,1.0189,1.0172,1.0174,16298650000.0
2008-03-24 20:00:00,1.01745,1.0203,1.01745,1.0183,9539500000.0
2008-03-24 21:00:00,1.0183,1.0183,1.017,1.0177,9890999999.0
2008-03-24 22:00:00,1.0177,1.0182,1.01675,1.017,6709500000.0
2008-03-24 23:00:00,1.017,1.0175,1.0165,1.0169,60472400000.0
2008-03-25 00:00:00,1.0169,1.0192,1.01655,1.019,30500700000.0
2008-03-25 01:00:00,1.019,1.0194,1.0173,1.0187,25879500000.0
2008-03-25 02:00:00,1.0187,1.0188,1.0174,1.0178,26453300000.0
2008-03-25 03:00:00,1.0178,1.0191,1.0158,1.0177,37858500000.0
2008-03-25 04:00:00,1.0177,1.0177,1.01525,1.0154,12381900000.0
2008-03-25 05:00:00,1.0154,1.01665,1.0154,1.01595,13387000000.0
2008-03-25 06:00:00,1.01595,1.0167,1.0154,1.0154,7618200000.0
2008-03-25 07:00:00,1.0154,1.01605,1.0141,1.0152,37295200000.0
2008-03-25 08:00:00,1.0152,1.0158,1.013,1.0138,13846871940.0
2008-03-25 09:00:00,1.0138,1.015,1.0126,1.0132,6191749998.0
2008-03-25 10:00:00,1.0132,1.0168,1.0126,1.01615,8102200001.0
2008-03-25 11:00:00,1.0162,1.0162,1.0133,1.0142,14559816316.0
2008-03-25 12:00:00,1.0142,1.0168,1.0138,1.0156,8647602390.0
2008-03-25 13:00:00,1.0156,1.0165,1.0148,1.0153,8853670689.0
2008-03-25 14:00:00,1.0153,1.0188,1.014,1.018,29344658170.0
2008-03-25 15:00:00,1.018,1.0216,1.0178,1.01965,16501974930.0
2008-03-25 16:00:00,1.01965,1.02225,1.0162,1.017,18647560000.0
2008-03-25 17:00:00,1.017,1.0184,1.0158,1.0175,7640250000.0
2008-03-25 18:00:00,1.0175,1.0183,1.0162,1.017,5554300000.0
2008-03-25 19:00:00,1.017,1.0172,1.0151,1.0159,7798400000.0
2008-03-25 20:00:00,1.0159,1.0173,1.0153,1.0165,10499750000.0
2008-03-25 21:00:00,1.0165,1.0179,1.0161,1.0171,5383800000.0
2008-03-25 22:00:00,1.0171,1.0174,1.01615,1.0164,10160500000.0
2008-03-25 23:00:00,1.0164,1.018,1.0161,1.0177,58534300000.0
2008-03-26 00:00:00,1.0177,1.0177,1.0166,1.0172,53533400000.0
2008-03-26 01:00:00,1.0172,1.0182,1.01667,1.017,41714600000.0
2008-03-26 02:00:00,1.0182,1.0182,1.0166,1.017,50263500001.0
2008-03-26 03:00:00,1.017,1.01735,1.016,1.0165,6547700000.0
2008-03-26 04:00:00,1.0165,1.0171,1.01595,1.0171,6641900000.0
2008-03-26 05:00:00,1.0171,1.0171,1.0164,1.01645,4089300000.0
2008-03-26 06:00:00,1.01645,1.0172,1.0164,1.0172,12710800000.0
2008-03-26 07:00:00,1.0172,1.0187,1.0168,1.0171,28207000000.0
2008-03-26 08:00:00,1.0171,1.019,1.0171,1.01805,7003500000.0
2008-03-26 09:00:00,1.01805,1.019,1.0174,1.01745,8667200000.0
2008-03-26 10:00:00,1.01745,1.0183,1.0161,1.01765,21359410507.0
2008-03-26 11:00:00,1.01765,1.0193,1.01405,1.0155,9895900000.0
2008-03-26 12:00:00,1.0155,1.0162,1.01335,1.0135,8742650000.0
2008-03-26 13:00:00,1.0135,1.01385,1.0094,1.0105,8546650001.0
2008-03-26 14:00:00,1.0105,1.0146,1.0104,1.0141,9316801433.0
2008-03-26 15:00:00,1.0141,1.0175,1.014,1.0166,11068800000.0
2008-03-26 16:00:00,1.0166,1.0169,1.0141,1.0162,8054900000.0
2008-03-26 17:00:00,1.0162,1.0183,1.01545,1.018,11279300000.0
2008-03-26 18:00:00,1.018,1.0204,1.0175,1.0198,11217300000.0
2008-03-26 19:00:00,1.0196,1.0201,1.01745,1.0191,7050800000.0
2008-03-26 20:00:00,1.0191,1.0206,1.0183,1.0191,8310050000.0
2008-03-26 21:00:00,1.0191,1.0196,1.0186,1.0187,9272600000.0
2008-03-26 22:00:00,1.0187,1.01905,1.0166,1.0178,12887999999.0
2008-03-26 23:00:00,1.0178,1.0199,1.0172,1.0177,20087000000.0
2008-03-27 00:00:00,1.0177,1.0183,1.0175,1.0178,34826200000.0
2008-03-27 01:00:00,1.0178,1.0184,1.0175,1.01835,8209500000.0
2008-03-27 02:00:00,1.01835,1.0186,1.0163,1.0168,6773300000.0
2008-03-27 03:00:00,1.0168,1.017,1.01595,1.0162,9737700000.0
2008-03-27 04:00:00,1.0162,1.01685,1.016,1.01685,6629500000.0
2008-03-27 05:00:00,1.01685,1.0171,1.016,1.0166,18195000000.0
2008-03-27 06:00:00,1.0166,1.017,1.0161,1.0168,6803600000.0
2008-03-27 07:00:00,1.0168,1.0172,1.0163,1.0172,5706100000.0
2008-03-27 08:00:00,1.0172,1.0186,1.017,1.01835,9443400000.0
2008-03-27 09:00:00,1.01835,1.0192,1.01785,1.0188,7931250000.0
2008-03-27 10:00:00,1.0188,1.0208,1.0188,1.0206,8392800000.0
2008-03-27 11:00:00,1.0206,1.023,1.0198,1.0222,7909050000.0
2008-03-27 12:00:00,1.0222,1.02335,1.0183,1.0192,15654514368.0
2008-03-27 13:00:00,1.0192,1.0202,1.018,1.0198,26853300000.0
2008-03-27 14:00:00,1.0197,1.02125,1.0187,1.0197,21900100000.0
2008-03-27 15:00:00,1.0197,1.0198,1.0167,1.0175,20712800017.0
2008-03-27 16:00:00,1.0169,1.0183,1.0162,1.01745,60397700073.0
2008-03-27 17:00:00,1.01745,1.0182,1.0126,1.0148,63100300003.0
2008-03-27 18:00:00,1.0148,1.0158,1.0131,1.015,58617399925.0
2008-03-27 19:00:00,1.015,1.017,1.014,1.0142,52524800006.0
2008-03-27 20:00:00,1.0142,1.0191,1.0136,1.0163,53617099947.0
2008-03-27 21:00:00,1.0163,1.0191,1.0159,1.01825,52462799977.0
2008-03-27 22:00:00,1.01825,1.0188,1.0172,1.0185,65357799995.0
2008-03-27 23:00:00,1.0185,1.0186,1.0171,1.0178,43058500000.0
2008-03-28 00:00:00,1.0178,1.0186,1.0154,1.0159,18348400000.0
2008-03-28 01:00:00,1.0159,1.0168,1.0155,1.0162,40277100000.0
2008-03-28 02:00:00,1.0162,1.0183,1.0162,1.0177,24378500000.0
2008-03-28 03:00:00,1.0177,1.0178,1.0171,1.0172,31518000000.0
2008-03-28 04:00:00,1.0172,1.0172,1.016,1.016,36177299999.0
2008-03-28 05:00:00,1.0167,1.0168,1.0156,1.0165,33637900002.0
2008-03-28 06:00:00,1.0165,1.01675,1.0156,1.0156,11168900000.0
2008-03-28 07:00:00,1.0156,1.01585,1.0144,1.0146,5861900000.0
2008-03-28 08:00:00,1.0146,1.0165,1.0143,1.0154,11862300000.0
2008-03-28 09:00:00,1.0154,1.0169,1.0146,1.0163,14756000000.0
2008-03-28 10:00:00,1.0163,1.01845,1.0162,1.0178,5958300296.0
2008-03-28 11:00:00,1.0178,1.0183,1.0169,1.0175,3816500001.0
2008-03-28 12:00:00,1.0175,1.0182,1.0158,1.0165,6818233711.0
2008-03-28 13:00:00,1.0165,1.0175,1.0151,1.0166,7574157000.0
2008-03-28 14:00:00,1.0166,1.0175,1.01515,1.016,6771215089.0
2008-03-28 15:00:00,1.016,1.0196,1.016,1.0172,12864684723.0
2008-03-28 16:00:00,1.0172,1.01775,1.0162,1.0171,12970782309.0
2008-03-28 17:00:00,1.0171,1.0182,1.0155,1.0179,12677888001.0
2008-03-28 18:00:00,1.0179,1.0199,1.0179,1.0194,5974600000.0
2008-03-28 19:00:00,1.0194,1.02,1.0189,1.019,4971700000.0
2008-03-28 20:00:00,1.019,1.0194,1.0184,1.0188,4698500000.0
2008-03-28 21:00:00,1.0188,1.0212,1.0183,1.0212,4760000000.0
2008-03-28 22:00:00,1.0212,1.0228,1.0203,1.0219,41846700000.0
2008-03-31 00:00:00,1.0225,1.0227,1.0221,1.0224,24148800000.0
2008-03-31 01:00:00,1.0226,1.0231,1.0221,1.0227,21465600000.0
2008-03-31 02:00:00,1.02275,1.0236,1.0219,1.02325,15546100006.0
2008-03-31 03:00:00,1.02325,1.0236,1.0225,1.0228,42703700000.0
2008-03-31 04:00:00,1.0228,1.0229,1.02195,1.022,57703100000.0
2008-03-31 05:00:00,1.022,1.0225,1.0212,1.0219,7897400000.0
2008-03-31 06:00:00,1.0219,1.02215,1.0211,1.02165,12479800000.0
2008-03-31 07:00:00,1.02165,1.0232,1.0216,1.02255,43489700000.0
2008-03-31 08:00:00,1.02255,1.0236,1.02165,1.0231,39848200000.0
2008-03-31 09:00:00,1.0231,1.025,1.0201,1.0213,14826099985.0
2008-03-31 10:00:00,1.0213,1.02175,1.01965,1.02055,9640900001.0
2008-03-31 11:00:00,1.02055,1.0217,1.01905,1.0207,7981800001.0
2008-03-31 12:00:00,1.0207,1.02205,1.01965,1.022,7990450000.0
2008-03-31 13:00:00,1.022,1.0264,1.0217,1.02575,18149299997.0
2008-03-31 14:00:00,1.02575,1.02785,1.0248,1.02765,29797199998.0
2008-03-31 15:00:00,1.02765,1.02765,1.02385,1.02525,33821299999.0
2008-03-31 16:00:00,1.02525,1.0283,1.02415,1.02575,40170249055.0
2008-03-31 17:00:00,1.02575,1.02755,1.0243,1.02745,44438999994.0
2008-03-31 18:00:00,1.0275,1.02925,1.02695,1.02715,46589099991.0
2008-03-31 19:00:00,1.02715,1.02795,1.02615,1.02735,47487999998.0
2008-03-31 20:00:00,1.02735,1.02855,1.02715,1.02845,37324899995.0
2008-03-31 21:00:00,1.02845,1.02855,1.02565,1.0265,42629100003.0
2008-03-31 22:00:00,1.0265,1.02665,1.0251,1.0251,11047799075.0
2008-03-31 23:00:00,1.0251,1.0269,1.0244,1.02555,60360000000.0
2008-04-01 00:00:00,1.02555,1.02605,1.02415,1.02515,51505099988.0
2008-04-01 01:00:00,1.02515,1.02645,1.02515,1.02605,50781200000.0
2008-04-01 02:00:00,1.02605,1.02615,1.02055,1.02205,59323500034.0
2008-04-01 03:00:00,1.02205,1.02245,1.02075,1.02115,48566000000.0
2008-04-01 04:00:00,1.02115,1.02205,1.0209,1.02165,43239700000.0
2008-04-01 05:00:00,1.02165,1.02195,1.0211,1.0215,35275900000.0
2008-04-01 06:00:00,1.0215,1.02225,1.02055,1.02215,36830300001.0
2008-04-01 07:00:00,1.02215,1.02565,1.02205,1.02565,27096900000.0
2008-04-01 08:00:00,1.02565,1.0278,1.0239,1.02735,35449699986.0
2008-04-01 09:00:00,1.02735,1.02895,1.02505,1.02745,45209799997.0
2008-04-01 10:00:00,1.02745,1.02825,1.02545,1.02655,29491899996.0
2008-04-01 11:00:00,1.02655,1.02865,1.02545,1.0286,35523498897.0
2008-04-01 12:00:00,1.0286,1.0287,1.02635,1.02635,43606800004.0
2008-04-01 13:00:00,1.02635,1.02755,1.02545,1.02585,39808600023.0
2008-04-01 14:00:00,1.02585,1.02825,1.02485,1.0276,49949812372.0
2008-04-01 15:00:00,1.0276,1.0276,1.0252,1.0261,10366300000.0
2008-04-01 16:00:00,1.0261,1.0326,1.02485,1.0312,8169826610.0
2008-04-01 17:00:00,1.0312,1.0314,1.0256,1.0267,9588235536.0
2008-04-01 18:00:00,1.0267,1.0276,1.0249,1.0255,15575199987.0
2008-04-01 19:00:00,1.0255,1.0259,1.023,1.024,7417600000.0
2008-04-01 20:00:00,1.024,1.0245,1.0215,1.0222,8192150000.0
2008-04-01 21:00:00,1.0222,1.0231,1.0215,1.02165,8592000000.0
2008-04-01 22:00:00,1.02165,1.02195,1.02095,1.0211,17230500001.0
2008-04-01 23:00:00,1.021,1.02285,1.021,1.0225,27367800000.0
2008-04-02 00:00:00,1.0225,1.023,1.0224,1.0229,34460000000.0
2008-04-02 01:00:00,1.0229,1.0232,1.0228,1.0231,37381200000.0
2008-04-02 02:00:00,1.0231,1.0236,1.0225,1.0225,38669599998.0
2008-04-02 03:00:00,1.0225,1.0235,1.0222,1.0233,58993900000.0
2008-04-02 04:00:00,1.0233,1.0237,1.0226,1.0226,20531400000.0
2008-04-02 05:00:00,1.0226,1.0231,1.02225,1.023,8803200000.0
2008-04-02 06:00:00,1.023,1.0232,1.02275,1.0232,6666500000.0
2008-04-02 07:00:00,1.0232,1.0243,1.0231,1.02365,8149300000.0
2008-04-02 08:00:00,1.02365,1.02405,1.0201,1.0207,7921000000.0
2008-04-02 09:00:00,1.0207,1.0233,1.01935,1.0217,2894200000.0
2008-04-02 10:00:00,1.0217,1.0221,1.0195,1.0199,2017500000.0
2008-04-02 11:00:00,1.0199,1.02015,1.016,1.0167,3218900000.0
2008-04-02 12:00:00,1.0167,1.01835,1.016,1.0169,4157200000.0
2008-04-02 13:00:00,1.0169,1.0201,1.0157,1.0196,2452604332.0
2008-04-02 14:00:00,1.0196,1.0196,1.0161,1.0184,9875950000.0
2008-04-02 15:00:00,1.0184,1.01885,1.0169,1.0181,5562300000.0
2008-04-02 16:00:00,1.01785,1.0191,1.0174,1.0189,5173650000.0
2008-04-02 17:00:00,1.0189,1.019,1.0172,1.0173,7120500000.0
2008-04-02 18:00:00,1.0173,1.0185,1.0172,1.01755,11065753725.0
2008-04-02 19:00:00,1.01755,1.0182,1.0157,1.0158,7386100000.0
2008-04-02 20:00:00,1.0158,1.017,1.0156,1.017,25263200000.0
2008-04-02 21:00:00,1.017,1.0172,1.01355,1.0136,7996051986.0
2008-04-02 22:00:00,1.0136,1.0161,1.013,1.01605,24000950002.0
2008-04-02 23:00:00,1.01605,1.0163,1.0141,1.0144,58032400000.0
2008-04-03 00:00:00,1.0144,1.0152,1.0143,1.0147,34090000000.0
2008-04-03 01:00:00,1.0146,1.0152,1.0137,1.0139,51524500001.0
2008-04-03 02:00:00,1.0139,1.01595,1.0139,1.0149,44937200000.0
2008-04-03 03:00:00,1.0149,1.0166,1.0149,1.0154,57604300000.0
2008-04-03 04:00:00,1.0154,1.016,1.0142,1.016,51507600000.0
2008-04-03 05:00:00,1.0158,1.016,1.0154,1.0159,46428600062.0
2008-04-03 06:00:00,1.0158,1.01635,1.0136,1.014,17028700000.0
2008-04-03 07:00:00,1.014,1.01505,1.01395,1.0148,8939400000.0
2008-04-03 08:00:00,1.0148,1.0148,1.0106,1.0112,18594085760.0
2008-04-03 09:00:00,1.0112,1.0147,1.0108,1.0132,8385300000.0
2008-04-03 10:00:00,1.0132,1.01435,1.01205,1.01345,4708900000.0
2008-04-03 11:00:00,1.01345,1.0149,1.01275,1.0128,5983100000.0
2008-04-03 12:00:00,1.01285,1.01295,1.01125,1.0119,8546500000.0
2008-04-03 13:00:00,1.0119,1.0143,1.0118,1.0135,7375400000.0
2008-04-03 14:00:00,1.01355,1.01465,1.012,1.01295,9134800000.0
2008-04-03 15:00:00,1.01295,1.01435,1.0071,1.00795,7413400006.0
2008-04-03 16:00:00,1.00795,1.0101,1.0074,1.01,6869300000.0
2008-04-03 17:00:00,1.01,1.0102,1.0075,1.0079,19558900000.0
2008-04-03 18:00:00,1.0079,1.0099,1.0078,1.0089,10792400000.0
2008-04-03 19:00:00,1.0089,1.009,1.0081,1.0085,5215000000.0
2008-04-03 20:00:00,1.0085,1.00855,1.00265,1.0036,8064824735.0
2008-04-03 21:00:00,1.0036,1.00475,1.00345,1.00415,8263400000.0
2008-04-03 22:00:00,1.00415,1.0051,1.0041,1.0044,23632950000.0
2008-04-03 23:00:00,1.0044,1.0063,1.0038,1.0043,33860500000.0
2008-04-04 00:00:00,1.0043,1.0047,1.004,1.00455,29691300000.0
2008-04-04 01:00:00,1.00455,1.0048,1.0041,1.0044,36843650000.0
2008-04-04 02:00:00,1.0048,1.0067,1.0046,1.0059,77944399999.0
2008-04-04 03:00:00,1.0059,1.0065,1.00515,1.00615,35919100000.0
2008-04-04 04:00:00,1.00615,1.0064,1.0057,1.0057,16806400000.0
2008-04-04 05:00:00,1.0057,1.0062,1.00565,1.00565,16042200000.0
2008-04-04 06:00:00,1.00565,1.00565,1.005,1.0053,5671000000.0
2008-04-04 07:00:00,1.00525,1.00545,1.0051,1.00525,9617000000.0
2008-04-04 08:00:00,1.00525,1.0063,1.0047,1.0053,7722600000.0
2008-04-04 09:00:00,1.0053,1.0055,1.00365,1.0052,10569291125.0
2008-04-04 10:00:00,1.0052,1.0081,1.0051,1.0061,12812500000.0
2008-04-04 11:00:00,1.0062,1.0072,1.0056,1.0062,8783900001.0
2008-04-04 12:00:00,1.0062,1.0069,1.0044,1.0046,13677900000.0
2008-04-04 13:00:00,1.0046,1.0086,1.0044,1.0066,9922167040.0
2008-04-04 14:00:00,1.00705,1.00705,1.00185,1.00225,13283756086.0
2008-04-04 15:00:00,1.00225,1.006,1.00205,1.0047,10424008233.0
2008-04-04 16:00:00,1.0048,1.0086,1.0042,1.0085,10269600000.0
2008-04-04 17:00:00,1.0085,1.0099,1.0076,1.0091,10327300000.0
2008-04-04 18:00:00,1.0091,1.0097,1.0084,1.0084,7704100000.0
2008-04-04 19:00:00,1.0084,1.0092,1.0078,1.0081,7071587523.0
2008-04-04 20:00:00,1.0081,1.0087,1.0077,1.0087,14482500000.0
2008-04-04 21:00:00,1.0087,1.0094,1.0082,1.0093,22662000000.0
2008-04-04 22:00:00,1.0093,1.01025,1.00807,1.00807,25536750060.0
2008-04-07 00:00:00,1.0091,1.0097,1.0075,1.0075,26691200000.0
2008-04-07 01:00:00,1.0073,1.0076,1.0067,1.0073,32529900000.0
2008-04-07 02:00:00,1.0074,1.0082,1.0074,1.0078,17709599991.0
2008-04-07 03:00:00,1.0078,1.0084,1.00735,1.0082,9431700000.0
2008-04-07 04:00:00,1.0082,1.0084,1.00745,1.00815,8046900000.0
2008-04-07 05:00:00,1.00815,1.00825,1.0073,1.0073,6496100000.0
2008-04-07 06:00:00,1.0073,1.0076,1.0068,1.0073,6415500000.0
2008-04-07 07:00:00,1.0073,1.00745,1.00605,1.00605,10760120000.0
2008-04-07 08:00:00,1.00605,1.00685,1.00585,1.006,6860330000.0
2008-04-07 09:00:00,1.006,1.0068,1.0043,1.0061,10471360003.0
2008-04-07 10:00:00,1.0061,1.0063,1.0044,1.00545,17226820000.0
2008-04-07 11:00:00,1.00545,1.00635,1.00535,1.0062,7784060000.0
2008-04-07 12:00:00,1.0062,1.0078,1.00395,1.0077,15684100056.0
2008-04-07 13:00:00,1.00765,1.00765,1.006,1.0069,5168360000.0
2008-04-07 14:00:00,1.0069,1.01135,1.00665,1.01035,9258840000.0
2008-04-07 15:00:00,1.01035,1.0111,1.00835,1.00855,8947919998.0
2008-04-07 16:00:00,1.00855,1.013,1.00825,1.0126,9112320001.0
2008-04-07 17:00:00,1.0126,1.0134,1.0104,1.0108,6213258294.0
2008-04-07 18:00:00,1.0108,1.01205,1.0103,1.0118,9747160000.0
2008-04-07 19:00:00,1.0118,1.012,1.0112,1.0119,6689560000.0
2008-04-07 20:00:00,1.0119,1.0129,1.0118,1.0127,10536280000.0
2008-04-07 21:00:00,1.0127,1.0133,1.0124,1.0132,5624280000.0
2008-04-07 22:00:00,1.0132,1.01425,1.0128,1.01395,12971160000.0
2008-04-07 23:00:00,1.01395,1.0152,1.0136,1.0138,26358160000.0
2008-04-08 00:00:00,1.0138,1.0141,1.0126,1.0126,34905759998.0
2008-04-08 01:00:00,1.0126,1.0129,1.0125,1.0127,24830300000.0
2008-04-08 02:00:00,1.0127,1.0127,1.0119,1.0125,34963900000.0
2008-04-08 03:00:00,1.0122,1.0127,1.012,1.0124,37955580002.0
2008-04-08 04:00:00,1.0124,1.01285,1.0115,1.0117,36775900000.0
2008-04-08 05:00:00,1.0117,1.0133,1.0115,1.0132,66023899998.0
2008-04-08 06:00:00,1.0132,1.0134,1.0126,1.0131,32447500098.0
2008-04-08 07:00:00,1.0132,1.0141,1.0129,1.0132,43014079918.0
2008-04-08 08:00:00,1.0132,1.0153,1.0131,1.0143,42832019906.0
2008-04-08 09:00:00,1.0143,1.0162,1.0142,1.01565,15291940000.0
2008-04-08 10:00:00,1.01565,1.0173,1.0138,1.0138,6196620000.0
2008-04-08 11:00:00,1.0138,1.0145,1.0113,1.0114,4474570620.0
2008-04-08 12:00:00,1.0114,1.0122,1.0106,1.012,5831401751.0
2008-04-08 13:00:00,1.012,1.014,1.01145,1.0136,7168180000.0
2008-04-08 14:00:00,1.0136,1.0149,1.01255,1.0136,6295016000.0
2008-04-08 15:00:00,1.0136,1.014,1.0125,1.0125,7042948000.0
2008-04-08 16:00:00,1.0125,1.016,1.0124,1.0152,6626812000.0
2008-04-08 17:00:00,1.0152,1.0156,1.014,1.0151,7625082000.0
2008-04-08 18:00:00,1.015,1.015,1.0128,1.0141,10623601999.0
2008-04-08 19:00:00,1.0141,1.0141,1.0129,1.0139,7998674000.0
2008-04-08 20:00:00,1.0139,1.0144,1.0121,1.0124,6735066000.0
2008-04-08 21:00:00,1.0124,1.0138,1.0123,1.0138,24537900000.0
2008-04-08 22:00:00,1.0138,1.0141,1.0128,1.0131,40606441888.0
2008-04-08 23:00:00,1.0131,1.0141,1.0126,1.0138,49490712000.0
2008-04-09 00:00:00,1.0138,1.0149,1.0134,1.014,79684085952.0
2008-04-09 01:00:00,1.014,1.0154,1.0139,1.01495,33113954000.0
2008-04-09 02:00:00,1.01495,1.01505,1.0137,1.0138,39962300000.0
2008-04-09 03:00:00,1.0138,1.01425,1.0135,1.0141,44504800000.0
2008-04-09 04:00:00,1.0141,1.0142,1.0136,1.01395,27790926000.0
2008-04-09 05:00:00,1.01395,1.0151,1.0139,1.0149,37212860000.0
2008-04-09 06:00:00,1.0145,1.0152,1.01435,1.01445,15733532004.0
2008-04-09 07:00:00,1.01445,1.0148,1.01335,1.0135,17772600000.0
2008-04-09 08:00:00,1.0135,1.01445,1.01255,1.01305,12257764000.0
2008-04-09 09:00:00,1.01305,1.01455,1.0129,1.01415,17307043998.0
2008-04-09 10:00:00,1.01415,1.01495,1.0136,1.01465,4539896077.0
2008-04-09 11:00:00,1.01465,1.0168,1.01455,1.016,3020500000.0
2008-04-09 12:00:00,1.016,1.0173,1.0159,1.01715,1702500000.0
2008-04-09 13:00:00,1.01715,1.0178,1.0164,1.0172,2090700000.0
2008-04-09 14:00:00,1.0172,1.0202,1.01705,1.0181,5590950000.0
2008-04-09 15:00:00,1.0181,1.01885,1.0172,1.01875,5282150000.0
2008-04-09 16:00:00,1.01875,1.02185,1.0181,1.02135,9259100000.0
2008-04-09 17:00:00,1.0213,1.02155,1.01875,1.0191,5989851156.0
2008-04-09 18:00:00,1.0191,1.01965,1.0158,1.0168,4561056288.0
2008-04-09 19:00:00,1.0168,1.01715,1.016,1.0169,2168699999.0
2008-04-09 20:00:00,1.0169,1.0192,1.0165,1.0191,4579900000.0
2008-04-09 21:00:00,1.0191,1.01965,1.01855,1.0188,2457000000.0
2008-04-09 22:00:00,1.0188,1.0195,1.018,1.0182,2530500000.0
2008-04-09 23:00:00,1.0182,1.0189,1.018,1.0187,4869300000.0
2008-04-10 00:00:00,1.0187,1.0191,1.0183,1.0186,5537100000.0
2008-04-10 01:00:00,1.0186,1.0195,1.0186,1.01905,1997100000.0
2008-04-10 02:00:00,1.01905,1.0191,1.01724,1.0181,4640700000.0
2008-04-10 03:00:00,1.018,1.0185,1.01745,1.0176,3406799992.0
2008-04-10 04:00:00,1.0176,1.0184,1.0175,1.0178,3695700000.0
2008-04-10 05:00:00,1.0178,1.0179,1.0175,1.0176,2728800000.0
2008-04-10 06:00:00,1.0176,1.01785,1.01735,1.0175,3820800000.0
2008-04-10 07:00:00,1.0175,1.0185,1.0174,1.0177,6164100006.0
2008-04-10 08:00:00,1.0177,1.0182,1.01725,1.01755,4863000000.0
2008-04-10 09:00:00,1.01755,1.018,1.01565,1.01575,4386300000.0
2008-04-10 10:00:00,1.01575,1.01775,1.0155,1.01745,6583144404.0
2008-04-10 11:00:00,1.01745,1.01775,1.0157,1.01615,7914892003.0
2008-04-10 12:00:00,1.01615,1.01765,1.01605,1.01715,4428399999.0
2008-04-10 13:00:00,1.01715,1.0203,1.0171,1.0185,2748600000.0
2008-04-10 14:00:00,1.0185,1.0196,1.0164,1.0188,2971156937.0
2008-04-10 15:00:00,1.0188,1.0215,1.01605,1.0215,5188000000.0
2008-04-10 16:00:00,1.0215,1.0225,1.019,1.0196,6198886407.0
2008-04-10 17:00:00,1.0196,1.0196,1.0175,1.0178,3904350000.0
2008-04-10 18:00:00,1.0178,1.0184,1.0163,1.0174,1911771794.0
2008-04-10 19:00:00,1.0174,1.01855,1.0173,1.01855,1176900000.0
2008-04-10 20:00:00,1.01855,1.0188,1.01715,1.0174,4219300003.0
2008-04-10 21:00:00,1.0174,1.0188,1.0171,1.0187,1292600000.0
2008-04-10 22:00:00,1.0187,1.0198,1.0181,1.0194,1780600000.0
2008-04-10 23:00:00,1.0194,1.0202,1.0188,1.0197,3514800000.0
2008-04-11 00:00:00,1.0197,1.0197,1.0178,1.0181,6047899999.0
2008-04-11 01:00:00,1.0181,1.0188,1.01755,1.0178,9014200000.0
2008-04-11 02:00:00,1.0178,1.0186,1.01737,1.0181,2558500000.0
2008-04-11 03:00:00,1.0181,1.01845,1.01785,1.0183,888500000.0
2008-04-11 04:00:00,1.0183,1.0183,1.0175,1.0175,2365600000.0
2008-04-11 05:00:00,1.0175,1.0178,1.01715,1.0174,2913900000.0
2008-04-11 06:00:00,1.0174,1.0174,1.0162,1.0166,1015400000.0
2008-04-11 07:00:00,1.0166,1.0184,1.0164,1.0166,1743200000.0
2008-04-11 08:00:00,1.0166,1.01805,1.01655,1.0166,1237500000.0
2008-04-11 09:00:00,1.0166,1.0166,1.01415,1.0149,2710900000.0
2008-04-11 10:00:00,1.0149,1.015,1.0135,1.0135,3017400000.0
2008-04-11 11:00:00,1.0135,1.01635,1.01325,1.0143,3726099999.0
2008-04-11 12:00:00,1.01435,1.01675,1.01365,1.01585,3953622711.0
2008-04-11 13:00:00,1.01585,1.0188,1.01585,1.01845,4663900000.0
2008-04-11 14:00:00,1.0184,1.0207,1.01755,1.0205,5200269760.0
2008-04-11 15:00:00,1.0204,1.02385,1.02005,1.02295,6502799967.0
2008-04-11 16:00:00,1.0229,1.02305,1.0203,1.0217,7407999999.0
2008-04-11 17:00:00,1.0217,1.02345,1.0212,1.0216,4118589120.0
2008-04-11 18:00:00,1.0216,1.02315,1.02125,1.0229,4662000002.0
2008-04-11 19:00:00,1.0229,1.0231,1.022,1.0223,1916200000.0
2008-04-11 20:00:00,1.02235,1.0238,1.0223,1.0231,2837999999.0
2008-04-11 21:00:00,1.0231,1.0237,1.0225,1.0233,6910000002.0
2008-04-11 22:00:00,1.0233,1.0248,1.0226,1.0229,7307300000.0
2008-04-14 00:00:00,1.0267,1.0269,1.0242,1.0244,945000000.0
2008-04-14 01:00:00,1.0242,1.025,1.024,1.0246,875000000.0
2008-04-14 02:00:00,1.0242,1.0265,1.0242,1.0259,9165399978.0
2008-04-14 03:00:00,1.0259,1.0265,1.0248,1.0255,4165700005.0
2008-04-14 04:00:00,1.0255,1.0255,1.0245,1.0251,6122399996.0
2008-04-14 05:00:00,1.0251,1.0256,1.0245,1.0248,5996400000.0
2008-04-14 06:00:00,1.0248,1.0253,1.0243,1.0244,6217099994.0
2008-04-14 07:00:00,1.0244,1.02575,1.02375,1.0248,4731200000.0
2008-04-14 08:00:00,1.0248,1.026,1.024,1.0259,1839700000.0
2008-04-14 09:00:00,1.0257,1.0258,1.0232,1.02415,3746000000.0
2008-04-14 10:00:00,1.02415,1.02705,1.02405,1.0253,2823400005.0
2008-04-14 11:00:00,1.0253,1.0273,1.0253,1.0263,2054900001.0
2008-04-14 12:00:00,1.0263,1.02665,1.02145,1.0232,2298976467.0
2008-04-14 13:00:00,1.0232,1.0242,1.0222,1.0232,1861553532.0
2008-04-14 14:00:00,1.0232,1.02325,1.021,1.0215,5151600001.0
2008-04-14 15:00:00,1.0215,1.02175,1.0194,1.0205,3679800000.0
2008-04-14 16:00:00,1.0205,1.02155,1.01945,1.0205,3190200000.0
2008-04-14 17:00:00,1.0205,1.021,1.0176,1.0207,3035800000.0
2008-04-14 18:00:00,1.0207,1.0222,1.0204,1.0206,5714179730.0
2008-04-14 19:00:00,1.0206,1.0209,1.01945,1.02045,2501074689.0
2008-04-14 20:00:00,1.02045,1.02045,1.019,1.01995,1955472429.0
2008-04-14 21:00:00,1.02005,1.0202,1.01915,1.0195,1669700000.0
2008-04-14 22:00:00,1.0195,1.0196,1.01795,1.0184,4508040000.0
2008-04-14 23:00:00,1.0184,1.0187,1.0179,1.0181,2698600000.0
2008-04-15 00:00:00,1.0181,1.0194,1.018,1.0194,5062999999.0
2008-04-15 01:00:00,1.0194,1.02,1.0189,1.0197,2511700000.0
2008-04-15 02:00:00,1.0197,1.0202,1.0194,1.0199,5494100000.0
2008-04-15 03:00:00,1.0199,1.0202,1.0194,1.0196,1864700000.0
2008-04-15 04:00:00,1.0196,1.0197,1.0192,1.0192,2885900000.0
2008-04-15 05:00:00,1.0191,1.0192,1.018,1.0183,3088799998.0
2008-04-15 06:00:00,1.0183,1.0197,1.018,1.0197,3999600005.0
2008-04-15 07:00:00,1.0197,1.0197,1.0163,1.01695,6245600002.0
2008-04-15 08:00:00,1.01695,1.0207,1.0169,1.0188,5017500001.0
2008-04-15 09:00:00,1.0188,1.0217,1.0177,1.0209,7602412006.0
2008-04-15 10:00:00,1.0209,1.0236,1.0209,1.02205,2078900000.0
2008-04-15 11:00:00,1.02205,1.0238,1.022,1.0227,1630000000.0
2008-04-15 12:00:00,1.0227,1.0231,1.0201,1.0215,1503524892.0
2008-04-15 13:00:00,1.0215,1.0217,1.0203,1.0213,1951291506.0
2008-04-15 14:00:00,1.0213,1.0225,1.0196,1.0207,3255000000.0
2008-04-15 15:00:00,1.0207,1.0211,1.0177,1.0188,4602750000.0
2008-04-15 16:00:00,1.0188,1.0198,1.0167,1.0174,4107800000.0
2008-04-15 17:00:00,1.01735,1.0188,1.0172,1.018,3016700000.0
2008-04-15 18:00:00,1.018,1.0184,1.0179,1.01815,1408400000.0
2008-04-15 19:00:00,1.01815,1.019,1.01815,1.0189,3215300000.0
2008-04-15 20:00:00,1.0189,1.01975,1.0182,1.0196,2189049999.0
2008-04-15 21:00:00,1.0195,1.01985,1.01895,1.019,1464180404.0
2008-04-15 22:00:00,1.019,1.01915,1.018,1.018,2128600000.0
2008-04-15 23:00:00,1.018,1.0181,1.0168,1.0178,4305400000.0
2008-04-16 00:00:00,1.0178,1.018,1.0168,1.0175,5595599999.0
2008-04-16 01:00:00,1.0175,1.0177,1.0171,1.0177,6439300000.0
2008-04-16 02:00:00,1.0177,1.0178,1.017,1.01735,2647800000.0
2008-04-16 03:00:00,1.01735,1.01745,1.01685,1.017,2283600000.0
2008-04-16 04:00:00,1.01705,1.0178,1.01705,1.0178,2229000000.0
2008-04-16 05:00:00,1.0178,1.0185,1.0176,1.0183,2364300000.0
2008-04-16 06:00:00,1.0183,1.0184,1.0176,1.018,2226800000.0
2008-04-16 07:00:00,1.018,1.0184,1.0173,1.0175,2686600000.0
2008-04-16 08:00:00,1.0175,1.0175,1.0077,1.0104,16969899991.0
2008-04-16 09:00:00,1.0104,1.01225,1.00905,1.012,7138800006.0
2008-04-16 10:00:00,1.012,1.0125,1.0115,1.01185,1786800000.0
2008-04-16 11:00:00,1.0119,1.01235,1.00625,1.0081,4323300000.0
2008-04-16 12:00:00,1.0081,1.0095,1.0077,1.0085,2349200000.0
2008-04-16 13:00:00,1.0085,1.0089,1.0064,1.00885,2666600000.0
2008-04-16 14:00:00,1.00885,1.0105,1.0027,1.0041,5806950000.0
2008-04-16 15:00:00,1.0041,1.0042,1.00295,1.0032,6586000000.0
2008-04-16 16:00:00,1.0032,1.0038,1.00155,1.0033,5509800000.0
2008-04-16 17:00:00,1.0033,1.0048,1.0018,1.00205,4065000000.0
2008-04-16 18:00:00,1.0021,1.00395,1.00155,1.00175,4414300000.0
2008-04-16 19:00:00,1.00175,1.00185,1.00015,1.00145,5760600000.0
2008-04-16 20:00:00,1.00145,1.00225,1.00075,1.00145,2708250000.0
2008-04-16 21:00:00,1.00145,1.00155,1.00105,1.00125,1692100000.0
2008-04-16 22:00:00,1.00125,1.00145,1.00005,1.0008,3812549998.0
2008-04-16 23:00:00,1.0007,1.001,1.0001,1.0005,5126700000.0
2008-04-17 00:00:00,1.0005,1.00115,1.0,1.0002,10241200000.0
2008-04-17 01:00:00,1.0002,1.001,1.0,1.001,7814999999.0
2008-04-17 02:00:00,1.001,1.0018,1.0009,1.0017,4038400000.0
2008-04-17 03:00:00,1.0017,1.0018,1.00125,1.0016,9613600000.0
2008-04-17 04:00:00,1.0016,1.0018,1.0014,1.00175,7623899881.0
2008-04-17 05:00:00,1.00175,1.0018,1.00105,1.0012,3896700000.0
2008-04-17 06:00:00,1.0012,1.0022,1.0011,1.0019,3797400000.0
2008-04-17 07:00:00,1.0019,1.0024,1.001,1.0013,7682900000.0
2008-04-17 08:00:00,1.0013,1.0026,1.0009,1.00205,7282200005.0
2008-04-17 09:00:00,1.00205,1.0024,0.99975,0.9998,2563600000.0
2008-04-17 10:00:00,0.9998,1.0029,0.9994,1.0013,3378400000.0
2008-04-17 11:00:00,1.0013,1.0027,1.00025,1.0026,2218200000.0
2008-04-17 12:00:00,1.0026,1.005,1.0015,1.0034,5629500000.0
2008-04-17 13:00:00,1.0034,1.006,0.99875,1.0014,9600099996.0
2008-04-17 14:00:00,1.0014,1.0055,1.001,1.005,5271800000.0
2008-04-17 15:00:00,1.005,1.0093,1.0043,1.0088,6489039410.0
2008-04-17 16:00:00,1.0088,1.0127,1.0085,1.01265,5774761463.0
2008-04-17 17:00:00,1.01275,1.0142,1.0105,1.0107,6234408564.0
2008-04-17 18:00:00,1.0107,1.0121,1.0105,1.0119,6600200000.0
2008-04-17 19:00:00,1.0119,1.0119,1.0092,1.01095,2484500000.0
2008-04-17 20:00:00,1.01095,1.0125,1.0106,1.0125,1835200000.0
2008-04-17 21:00:00,1.0125,1.01415,1.012,1.0121,2196350000.0
2008-04-17 22:00:00,1.0121,1.01225,1.0095,1.0102,3717499998.0
2008-04-17 23:00:00,1.0102,1.0106,1.00955,1.0106,2713900000.0
2008-04-18 00:00:00,1.0106,1.0112,1.0101,1.0103,7207900000.0
2008-04-18 01:00:00,1.0103,1.0107,1.01,1.0104,6062900000.0
2008-04-18 02:00:00,1.0104,1.0104,1.0078,1.0083,12441700008.0
2008-04-18 03:00:00,1.0083,1.0087,1.0078,1.0085,4209399985.0
2008-04-18 04:00:00,1.0085,1.0087,1.00795,1.0084,3810099993.0
2008-04-18 05:00:00,1.0084,1.0085,1.0082,1.0083,3601900000.0
2008-04-18 06:00:00,1.0083,1.0096,1.0082,1.009,10461752093.0
2008-04-18 07:00:00,1.009,1.009,1.00835,1.00845,1960273432.0
2008-04-18 08:00:00,1.00845,1.0089,1.00775,1.00845,2176300000.0
2008-04-18 09:00:00,1.00845,1.0086,1.0052,1.0067,3947400000.0
2008-04-18 10:00:00,1.0067,1.00745,1.00365,1.00365,5144700000.0
2008-04-18 11:00:00,1.00365,1.0079,1.0025,1.00655,4758600000.0
2008-04-18 12:00:00,1.00655,1.0098,1.0065,1.0089,6811100000.0
2008-04-18 13:00:00,1.0089,1.0113,1.007,1.011,5351600000.0
2008-04-18 14:00:00,1.011,1.0144,1.0105,1.0123,7235200001.0
2008-04-18 15:00:00,1.0123,1.0123,1.00365,1.005,5151700000.0
2008-04-18 16:00:00,1.005,1.0108,1.0045,1.0106,4811900000.0
2008-04-18 17:00:00,1.0106,1.0112,1.0081,1.0083,4752500001.0
2008-04-18 18:00:00,1.0083,1.0088,1.0067,1.0087,2544800000.0
2008-04-18 19:00:00,1.0087,1.0096,1.0052,1.006,2307200001.0
2008-04-18 20:00:00,1.006,1.0067,1.004,1.0057,2316550000.0
2008-04-18 21:00:00,1.0057,1.0057,1.0047,1.0049,2003500000.0
2008-04-18 22:00:00,1.0049,1.0057,1.0039,1.004,9809337998.0
2008-04-21 00:00:00,1.0048,1.0053,1.0045,1.0052,2610000000.0
2008-04-21 01:00:00,1.0051,1.0065,1.005,1.0059,3480000000.0
2008-04-21 02:00:00,1.0059,1.0076,1.00495,1.0051,3053100000.0
2008-04-21 03:00:00,1.0051,1.0052,1.004,1.0045,4352100000.0
2008-04-21 04:00:00,1.0045,1.00475,1.0041,1.0043,1843400000.0
2008-04-21 05:00:00,1.0043,1.00485,1.0042,1.0042,650800000.0
2008-04-21 06:00:00,1.0042,1.0044,1.00375,1.0042,1110400000.0
2008-04-21 07:00:00,1.0042,1.0044,1.0039,1.0043,1844600000.0
2008-04-21 08:00:00,1.0043,1.0058,1.004,1.004,1437200000.0
2008-04-21 09:00:00,1.00405,1.0048,1.0038,1.0045,1614500000.0
2008-04-21 10:00:00,1.0045,1.0093,1.0045,1.0072,2319200000.0
2008-04-21 11:00:00,1.0072,1.009,1.0055,1.0055,1453660745.0
2008-04-21 12:00:00,1.0055,1.0079,1.0055,1.0075,2366657902.0
2008-04-21 13:00:00,1.0075,1.008,1.003,1.003,2898000000.0
2008-04-21 14:00:00,1.003,1.0032,0.9997,1.0026,4538596601.0
2008-04-21 15:00:00,1.0026,1.00425,1.00215,1.0026,4668933001.0
2008-04-21 16:00:00,1.0026,1.0068,1.0023,1.0067,3784197636.0
2008-04-21 17:00:00,1.0067,1.0078,1.0054,1.0065,2570100000.0
2008-04-21 18:00:00,1.0065,1.007,1.0053,1.0057,1793400000.0
2008-04-21 19:00:00,1.0057,1.0079,1.0053,1.0068,1527700000.0
2008-04-21 20:00:00,1.0068,1.007,1.0055,1.0069,1348000000.0
2008-04-21 21:00:00,1.0069,1.007,1.0055,1.0057,1332800000.0
2008-04-21 22:00:00,1.00575,1.0065,1.0055,1.0061,1665100000.0
2008-04-21 23:00:00,1.0061,1.00625,1.00455,1.0055,5937800000.0
2008-04-22 00:00:00,1.0055,1.0071,1.00475,1.0059,10095900000.0
2008-04-22 01:00:00,1.0059,1.0062,1.0055,1.0058,4859550000.0
2008-04-22 02:00:00,1.0058,1.0065,1.0048,1.00615,5363099996.0
2008-04-22 03:00:00,1.00615,1.00675,1.0057,1.0064,1194300000.0
2008-04-22 04:00:00,1.0064,1.0077,1.0058,1.0077,2970600000.0
2008-04-22 05:00:00,1.0077,1.0078,1.0073,1.0073,1651000000.0
2008-04-22 06:00:00,1.0073,1.00785,1.007,1.0075,3411299999.0
2008-04-22 07:00:00,1.0075,1.0078,1.0068,1.0077,6096699992.0
2008-04-22 08:00:00,1.0077,1.009,1.0072,1.00835,6400599998.0
2008-04-22 09:00:00,1.00835,1.0086,1.0068,1.0077,2020251080.0
2008-04-22 10:00:00,1.0077,1.0085,1.0053,1.0058,3328700001.0
2008-04-22 11:00:00,1.0058,1.00815,1.0058,1.0075,1596800000.0
2008-04-22 12:00:00,1.0075,1.0083,1.007,1.007,1474700000.0
2008-04-22 13:00:00,1.007,1.0088,1.0064,1.0087,1973600000.0
2008-04-22 14:00:00,1.0087,1.0087,1.00545,1.006,5201399999.0
2008-04-22 15:00:00,1.006,1.01535,1.006,1.0125,6283422020.0
2008-04-22 16:00:00,1.0125,1.0136,1.0083,1.0089,5100395000.0
2008-04-22 17:00:00,1.0089,1.0097,1.00315,1.0033,4741700000.0
2008-04-22 18:00:00,1.0033,1.0058,1.00245,1.00575,2856600000.0
2008-04-22 19:00:00,1.00575,1.0077,1.0047,1.0074,4181000001.0
2008-04-22 20:00:00,1.00745,1.00825,1.00665,1.00825,3248042000.0
2008-04-22 21:00:00,1.0082,1.00835,1.0067,1.00785,2666400000.0
2008-04-22 22:00:00,1.00785,1.0085,1.0071,1.008,1911200000.0
2008-04-22 23:00:00,1.008,1.0081,1.0067,1.0072,5270200000.0
2008-04-23 00:00:00,1.0072,1.0073,1.0062,1.00675,7847600000.0
2008-04-23 01:00:00,1.00675,1.0081,1.00675,1.0081,2408300002.0
2008-04-23 02:00:00,1.0081,1.0083,1.0068,1.0075,4596099959.0
2008-04-23 03:00:00,1.0075,1.0079,1.0067,1.0073,2543800000.0
2008-04-23 04:00:00,1.0073,1.00765,1.0071,1.0076,1077199998.0
2008-04-23 05:00:00,1.0076,1.00825,1.0073,1.00785,427700000.0
2008-04-23 06:00:00,1.00785,1.00805,1.00765,1.0078,989000000.0
2008-04-23 07:00:00,1.0078,1.00925,1.0075,1.0087,579700000.0
2008-04-23 08:00:00,1.0087,1.0098,1.00775,1.00925,1589900000.0
2008-04-23 09:00:00,1.00905,1.00985,1.0085,1.00875,1293500000.0
2008-04-23 10:00:00,1.00875,1.00885,1.00795,1.00855,903100000.0
2008-04-23 11:00:00,1.00855,1.00875,1.00715,1.0077,1735100000.0
2008-04-23 12:00:00,1.0077,1.00785,1.00595,1.0076,1397772000.0
2008-04-23 13:00:00,1.0076,1.0117,1.00745,1.0116,4648200000.0
2008-04-23 14:00:00,1.0116,1.02065,1.0116,1.01845,6343807417.0
2008-04-23 15:00:00,1.01845,1.02025,1.01755,1.01985,2923899931.0
2008-04-23 16:00:00,1.01985,1.02145,1.0183,1.0189,3136295863.0
2008-04-23 17:00:00,1.0189,1.02,1.01855,1.0193,3597537355.0
2008-04-23 18:00:00,1.0193,1.02,1.01895,1.01975,10725700009.0
2008-04-23 19:00:00,1.01975,1.01995,1.01665,1.0168,6388500000.0
2008-04-23 20:00:00,1.0168,1.0178,1.01595,1.0172,3974700000.0
2008-04-23 21:00:00,1.0172,1.0174,1.01675,1.01705,2561499999.0
2008-04-23 22:00:00,1.0172,1.0172,1.0161,1.0168,2526800000.0
2008-04-23 23:00:00,1.0168,1.0176,1.0165,1.0169,9200299915.0
2008-04-24 00:00:00,1.0169,1.017,1.0161,1.0161,5131200000.0
2008-04-24 01:00:00,1.0161,1.0185,1.0161,1.017,5681200000.0
2008-04-24 02:00:00,1.017,1.0174,1.01685,1.0173,1576600000.0
2008-04-24 03:00:00,1.0173,1.0194,1.0173,1.0187,2089400000.0
2008-04-24 04:00:00,1.0187,1.0187,1.01795,1.0182,1633300004.0
2008-04-24 05:00:00,1.0182,1.0182,1.01735,1.01805,1411300001.0
2008-04-24 06:00:00,1.01805,1.01845,1.01785,1.01825,1573999997.0
2008-04-24 07:00:00,1.01825,1.0185,1.01805,1.01825,875600000.0
2008-04-24 08:00:00,1.01825,1.0198,1.0182,1.0183,1169700000.0
2008-04-24 09:00:00,1.0183,1.0188,1.0151,1.01725,2471700000.0
2008-04-24 10:00:00,1.01715,1.01975,1.0165,1.0173,4360399999.0
2008-04-24 11:00:00,1.0173,1.01765,1.01545,1.01555,3721800000.0
2008-04-24 12:00:00,1.01555,1.017,1.01475,1.01605,2240050000.0
2008-04-24 13:00:00,1.01605,1.0177,1.01455,1.01705,2092700000.0
2008-04-24 14:00:00,1.01705,1.0195,1.01695,1.01875,5244250003.0
2008-04-24 15:00:00,1.01875,1.02105,1.0183,1.01905,6043450000.0
2008-04-24 16:00:00,1.01905,1.02065,1.01645,1.01695,6611050001.0
2008-04-24 17:00:00,1.01695,1.0183,1.01205,1.0131,4798161086.0
2008-04-24 18:00:00,1.0131,1.01585,1.01285,1.01565,2291300000.0
2008-04-24 19:00:00,1.01565,1.01855,1.0155,1.0183,2735100000.0
2008-04-24 20:00:00,1.0183,1.0183,1.01365,1.0137,2467300000.0
2008-04-24 21:00:00,1.0137,1.0152,1.01355,1.0141,2173900000.0
2008-04-24 22:00:00,1.0141,1.0151,1.0137,1.0142,2879260001.0
2008-04-24 23:00:00,1.0139,1.0146,1.0139,1.0144,6170999952.0
2008-04-25 00:00:00,1.0144,1.0144,1.014,1.0142,7869100016.0
2008-04-25 01:00:00,1.0142,1.0147,1.0141,1.0146,11317400022.0
2008-04-25 02:00:00,1.0146,1.0146,1.0134,1.01355,5778200010.0
2008-04-25 03:00:00,1.01355,1.0148,1.0135,1.0142,2822400002.0
2008-04-25 04:00:00,1.0142,1.0144,1.0135,1.01405,4029000028.0
2008-04-25 05:00:00,1.01405,1.0144,1.0134,1.0137,2290900001.0
2008-04-25 06:00:00,1.0137,1.016,1.0136,1.0158,4104899991.0
2008-04-25 07:00:00,1.0158,1.016,1.0152,1.016,4386900002.0
2008-04-25 08:00:00,1.016,1.0166,1.01495,1.0157,2078100000.0
2008-04-25 09:00:00,1.0157,1.0193,1.0151,1.01915,4170900000.0
2008-04-25 10:00:00,1.01915,1.02035,1.01755,1.01875,1966850000.0
2008-04-25 11:00:00,1.01875,1.01985,1.0161,1.0161,2313393872.0
2008-04-25 12:00:00,1.0161,1.01825,1.01425,1.01825,3646653500.0
2008-04-25 13:00:00,1.01825,1.0184,1.0159,1.0159,1653208000.0
2008-04-25 14:00:00,1.0159,1.0172,1.0156,1.0168,3330800000.0
2008-04-25 15:00:00,1.0168,1.01865,1.0164,1.01825,3375569281.0
2008-04-25 16:00:00,1.0182,1.01865,1.0122,1.0124,4915400000.0
2008-04-25 17:00:00,1.0124,1.01785,1.0124,1.0167,4001900000.0
2008-04-25 18:00:00,1.0167,1.01695,1.01545,1.01685,2525550000.0
2008-04-25 19:00:00,1.01685,1.0173,1.0154,1.0157,1899484091.0
2008-04-25 20:00:00,1.0157,1.0161,1.01445,1.016,1691700000.0
2008-04-25 21:00:00,1.01605,1.01625,1.01475,1.016,1716200000.0
2008-04-25 22:00:00,1.016,1.0161,1.0131,1.0131,5015300000.0
2008-04-28 00:00:00,1.0129,1.0134,1.0122,1.013,10246399968.0
2008-04-28 01:00:00,1.0128,1.0128,1.0101,1.0101,10566599967.0
2008-04-28 02:00:00,1.0101,1.0102,1.00665,1.009,13669760027.0
2008-04-28 03:00:00,1.009,1.0105,1.0087,1.0088,5178200007.0
2008-04-28 04:00:00,1.0088,1.0096,1.00827,1.00916,3607099999.0
2008-04-28 05:00:00,1.00945,1.0096,1.00856,1.0095,2019750004.0
2008-04-28 06:00:00,1.0095,1.0098,1.00875,1.0091,3063300004.0
2008-04-28 07:00:00,1.0091,1.0094,1.00851,1.00875,1849500003.0
2008-04-28 08:00:00,1.0088,1.00905,1.00749,1.0084,555800000.0
2008-04-28 09:00:00,1.0084,1.01145,1.0076,1.008,895225912.0
2008-04-28 10:00:00,1.00815,1.0112,1.00815,1.01105,882800000.0
2008-04-28 11:00:00,1.011,1.0112,1.0081,1.0107,1127214321.0
2008-04-28 12:00:00,1.0108,1.0158,1.0108,1.0144,1319250840.0
2008-04-28 13:00:00,1.0144,1.0148,1.0117,1.0134,976228805.0
2008-04-28 14:00:00,1.01345,1.0148,1.0125,1.0139,1384000000.0
2008-04-28 15:00:00,1.01395,1.01695,1.01395,1.01655,1502650000.0
2008-04-28 16:00:00,1.01655,1.01835,1.01605,1.01685,1994189173.0
2008-04-28 17:00:00,1.01685,1.0172,1.0152,1.01575,1835682038.0
2008-04-28 18:00:00,1.0158,1.01615,1.0131,1.01335,2053000000.0
2008-04-28 19:00:00,1.0134,1.01385,1.01265,1.01365,614800000.0
2008-04-28 20:00:00,1.01375,1.0142,1.0114,1.01175,1325900000.0
2008-04-28 21:00:00,1.0118,1.0127,1.0111,1.0126,828199999.0
2008-04-28 22:00:00,1.0126,1.0134,1.0113,1.01275,2092746000.0
2008-04-28 23:00:00,1.01275,1.0135,1.01176,1.0133,2431199992.0
2008-04-29 00:00:00,1.0133,1.01385,1.01214,1.0127,5176800000.0
2008-04-29 01:00:00,1.0127,1.013,1.01205,1.0125,2324899989.0
2008-04-29 02:00:00,1.0125,1.0131,1.0121,1.0125,2539799996.0
2008-04-29 03:00:00,1.0125,1.0144,1.01213,1.0143,6945700004.0
2008-04-29 04:00:00,1.0143,1.0145,1.01355,1.0137,1936399997.0
2008-04-29 05:00:00,1.01376,1.0143,1.01343,1.014,1322000000.0
2008-04-29 06:00:00,1.014,1.0141,1.01304,1.01343,1417000002.0
2008-04-29 07:00:00,1.01341,1.0137,1.01285,1.0135,803000001.0
2008-04-29 08:00:00,1.0135,1.01525,1.0118,1.0137,827400001.0
2008-04-29 09:00:00,1.01375,1.0153,1.0125,1.01345,1114900000.0
2008-04-29 10:00:00,1.0135,1.0145,1.0115,1.01215,980114133.0
2008-04-29 11:00:00,1.0122,1.0131,1.0116,1.0121,1040200000.0
2008-04-29 12:00:00,1.0121,1.01355,1.01185,1.01305,556800000.0
2008-04-29 13:00:00,1.01305,1.01445,1.0118,1.01335,793800000.0
2008-04-29 14:00:00,1.01335,1.0136,1.0109,1.0125,1687100000.0
2008-04-29 15:00:00,1.01245,1.01455,1.0123,1.01295,1148550000.0
2008-04-29 16:00:00,1.01295,1.0164,1.01105,1.01475,2273500000.0
2008-04-29 17:00:00,1.0148,1.01505,1.0126,1.0129,1675100000.0
2008-04-29 18:00:00,1.01285,1.01445,1.01175,1.0142,791700000.0
2008-04-29 19:00:00,1.01425,1.0152,1.0129,1.0129,649178268.0
2008-04-29 20:00:00,1.0129,1.0133,1.01208,1.0121,1188600000.0
2008-04-29 21:00:00,1.0121,1.0127,1.01129,1.01175,907650000.0
2008-04-29 22:00:00,1.01175,1.0128,1.0109,1.0126,1151336000.0
2008-04-29 23:00:00,1.0123,1.0134,1.01228,1.013,2970699998.0
2008-04-30 00:00:00,1.013,1.013,1.01158,1.0123,3241000009.0
2008-04-30 01:00:00,1.0123,1.0125,1.01152,1.0122,2616049993.0
2008-04-30 02:00:00,1.0122,1.0136,1.01185,1.0133,2983999984.0
2008-04-30 03:00:00,1.0133,1.0137,1.01299,1.0136,3204999979.0
2008-04-30 04:00:00,1.0136,1.0137,1.01286,1.0133,3107900001.0
2008-04-30 05:00:00,1.0133,1.0135,1.01213,1.01235,1563700001.0
2008-04-30 06:00:00,1.0127,1.0135,1.01256,1.01302,1346600000.0
2008-04-30 07:00:00,1.01297,1.0134,1.01225,1.01318,2226200004.0
2008-04-30 08:00:00,1.01315,1.0143,1.01175,1.01335,2339600001.0
2008-04-30 09:00:00,1.01325,1.01335,1.0108,1.01145,1028700000.0
2008-04-30 10:00:00,1.0115,1.01325,1.01113,1.012,991000000.0
2008-04-30 11:00:00,1.0122,1.0123,1.0099,1.0103,649100000.0
2008-04-30 12:00:00,1.0103,1.01065,1.00845,1.0087,960365532.0
2008-04-30 13:00:00,1.0087,1.01025,1.0076,1.0096,1453600000.0
2008-04-30 14:00:00,1.0096,1.0113,1.0064,1.007,3403200002.0
2008-04-30 15:00:00,1.007,1.00765,1.0037,1.0065,2447616000.0
2008-04-30 16:00:00,1.0065,1.0083,1.0055,1.007,3982800000.0
2008-04-30 17:00:00,1.007,1.0121,1.00645,1.0094,3388261977.0
2008-04-30 18:00:00,1.0094,1.0105,1.0083,1.00835,1080800000.0
2008-04-30 19:00:00,1.0084,1.00875,1.007,1.0071,786300000.0
2008-04-30 20:00:00,1.0071,1.00905,1.00415,1.00455,2458100000.0
2008-04-30 21:00:00,1.0045,1.0078,1.00425,1.0071,1455400000.0
2008-04-30 22:00:00,1.00695,1.0083,1.0059,1.008,1371200000.0
2008-04-30 23:00:00,1.0076,1.0078,1.006,1.0062,2812400001.0
2008-05-01 00:00:00,1.0062,1.0087,1.00592,1.00772,6197999975.0
2008-05-01 01:00:00,1.0079,1.0081,1.00698,1.0073,2836800000.0
2008-05-01 02:00:00,1.0073,1.00754,1.00623,1.0073,2920900002.0
2008-05-01 03:00:00,1.0073,1.0073,1.0064,1.0069,1623700000.0
2008-05-01 04:00:00,1.0069,1.0079,1.00632,1.00725,2646300001.0
2008-05-01 05:00:00,1.00762,1.008,1.00728,1.0078,1077000008.0
2008-05-01 06:00:00,1.0079,1.0083,1.00725,1.00749,4332200004.0
2008-05-01 07:00:00,1.00782,1.0091,1.00745,1.0083,3024800004.0
2008-05-01 08:00:00,1.0083,1.009,1.00791,1.0085,879000000.0
2008-05-01 09:00:00,1.0085,1.0111,1.0083,1.01075,919400000.0
2008-05-01 10:00:00,1.01075,1.01115,1.00975,1.01095,932500000.0
2008-05-01 11:00:00,1.011,1.0112,1.0103,1.01105,626899999.0
2008-05-01 12:00:00,1.0111,1.01115,1.0079,1.00892,1459900372.0
2008-05-01 13:00:00,1.00935,1.0104,1.00796,1.0097,768939440.0
2008-05-01 14:00:00,1.0096,1.01835,1.00901,1.01775,4889846461.0
2008-05-01 15:00:00,1.01775,1.01785,1.0157,1.01685,4122352924.0
2008-05-01 16:00:00,1.01685,1.02365,1.0165,1.02175,6604149998.0
2008-05-01 17:00:00,1.02175,1.02175,1.01825,1.01875,3881964789.0
2008-05-01 18:00:00,1.01865,1.02055,1.01815,1.02005,2859200000.0
2008-05-01 19:00:00,1.02015,1.02095,1.01795,1.01925,1118300000.0
2008-05-01 20:00:00,1.01925,1.01965,1.0168,1.01865,1081199999.0
2008-05-01 21:00:00,1.0186,1.01965,1.0182,1.01885,769400000.0
2008-05-01 22:00:00,1.0191,1.0203,1.01781,1.0184,1156500000.0
2008-05-01 23:00:00,1.0198,1.0213,1.01879,1.01921,1874400000.0
2008-05-02 00:00:00,1.0194,1.0197,1.01767,1.0179,6712100009.0
2008-05-02 01:00:00,1.0179,1.0184,1.01753,1.01771,3979000004.0
2008-05-02 02:00:00,1.01776,1.0191,1.0175,1.01848,2730399988.0
2008-05-02 03:00:00,1.01845,1.0196,1.0175,1.01754,5179600017.0
2008-05-02 04:00:00,1.018,1.0185,1.01739,1.01797,3070200001.0
2008-05-02 05:00:00,1.01776,1.0192,1.01776,1.019,2529699995.0
2008-05-02 06:00:00,1.019,1.019,1.018,1.018,1034600001.0
2008-05-02 07:00:00,1.018,1.018,1.01687,1.01755,2138500002.0
2008-05-02 08:00:00,1.0177,1.02025,1.01727,1.01975,894700001.0
2008-05-02 09:00:00,1.01975,1.0218,1.01824,1.02115,598800000.0
2008-05-02 10:00:00,1.02115,1.02125,1.01745,1.0176,1012105008.0
2008-05-02 11:00:00,1.0176,1.01845,1.01675,1.0172,1515600000.0
2008-05-02 12:00:00,1.01725,1.01745,1.01585,1.0173,1168800001.0
2008-05-02 13:00:00,1.01735,1.01875,1.01475,1.01545,1806714485.0
2008-05-02 14:00:00,1.01545,1.02135,1.0148,1.01945,4566599997.0
2008-05-02 15:00:00,1.01945,1.0243,1.0193,1.02215,3721892408.0
2008-05-02 16:00:00,1.02215,1.0223,1.0192,1.02005,2533800001.0
2008-05-02 17:00:00,1.02,1.02,1.0163,1.01825,1693400000.0
2008-05-02 18:00:00,1.0182,1.01925,1.0177,1.01875,2462100000.0
2008-05-02 19:00:00,1.0188,1.01975,1.01855,1.0186,950050000.0
2008-05-02 20:00:00,1.0186,1.01965,1.01808,1.01915,2560100000.0
2008-05-02 21:00:00,1.01915,1.0198,1.01882,1.0192,3951100000.0
2008-05-02 22:00:00,1.0192,1.0195,1.01844,1.0189,2758900000.0
2008-05-05 00:00:00,1.0198,1.0198,1.0189,1.0197,3054000000.0
2008-05-05 01:00:00,1.0196,1.0198,1.0192,1.0194,1832400000.0
2008-05-05 02:00:00,1.0193,1.0194,1.0187,1.0192,3177799996.0
2008-05-05 03:00:00,1.0192,1.0194,1.0175,1.0183,4036400003.0
2008-05-05 04:00:00,1.0183,1.0185,1.01735,1.018,2367100001.0
2008-05-05 05:00:00,1.018,1.0182,1.01737,1.01767,1639218001.0
2008-05-05 06:00:00,1.0178,1.018,1.01738,1.0176,1520200000.0
2008-05-05 07:00:00,1.0176,1.0184,1.01662,1.01805,1641700000.0
2008-05-05 08:00:00,1.01805,1.0183,1.01706,1.0177,517500000.0
2008-05-05 09:00:00,1.01735,1.01835,1.01706,1.01775,2740800004.0
2008-05-05 10:00:00,1.01805,1.0182,1.01693,1.0181,4353300006.0
2008-05-05 11:00:00,1.01735,1.01815,1.0171,1.018,6614299991.0
2008-05-05 12:00:00,1.01795,1.01825,1.01701,1.01757,4137099997.0
2008-05-05 13:00:00,1.01805,1.0181,1.01555,1.01579,1023399999.0
2008-05-05 14:00:00,1.0162,1.0177,1.0157,1.01655,766100000.0
2008-05-05 15:00:00,1.01655,1.01655,1.01515,1.01625,1088664376.0
2008-05-05 16:00:00,1.01625,1.01795,1.01355,1.01475,2190511641.0
2008-05-05 17:00:00,1.0148,1.01485,1.012,1.01255,1479900000.0
2008-05-05 18:00:00,1.01255,1.0137,1.01215,1.01365,652050000.0
2008-05-05 19:00:00,1.0137,1.0144,1.013,1.0134,1621500000.0
2008-05-05 20:00:00,1.01345,1.01415,1.01275,1.0134,2090900000.0
2008-05-05 21:00:00,1.01335,1.0139,1.01236,1.01335,669800001.0
2008-05-05 22:00:00,1.0134,1.0139,1.0124,1.0124,769900000.0
2008-05-05 23:00:00,1.0122,1.0128,1.01188,1.0123,3908500007.0
2008-05-06 00:00:00,1.0123,1.0134,1.0123,1.013,2261900003.0
2008-05-06 01:00:00,1.013,1.013,1.0112,1.0113,3670200008.0
2008-05-06 02:00:00,1.0112,1.012,1.0098,1.0117,10159600002.0
2008-05-06 03:00:00,1.0117,1.0119,1.0106,1.011,6209500044.0
2008-05-06 04:00:00,1.011,1.0111,1.0085,1.0093,8492500016.0
2008-05-06 05:00:00,1.0093,1.01025,1.00918,1.00973,712100000.0
2008-05-06 06:00:00,1.01,1.0113,1.0096,1.0109,1058600000.0
2008-05-06 07:00:00,1.01095,1.0111,1.00972,1.01085,676357952.0
2008-05-06 08:00:00,1.01095,1.011,1.0088,1.0099,753399999.0
2008-05-06 09:00:00,1.0099,1.01175,1.00955,1.0102,937400000.0
2008-05-06 10:00:00,1.0102,1.013,1.0095,1.01095,2970099997.0
2008-05-06 11:00:00,1.01105,1.01175,1.00969,1.011,2730450000.0
2008-05-06 12:00:00,1.0109,1.01455,1.01045,1.01395,1491599999.0
2008-05-06 13:00:00,1.01385,1.01395,1.0118,1.01265,1312099999.0
2008-05-06 14:00:00,1.01265,1.0135,1.01125,1.01315,4290600000.0
2008-05-06 15:00:00,1.01315,1.01365,1.01165,1.01355,9894699997.0
2008-05-06 16:00:00,1.01355,1.01355,1.00505,1.00695,20862159985.0
2008-05-06 17:00:00,1.0069,1.00725,1.0,1.0035,25012200230.0
2008-05-06 18:00:00,1.0035,1.0036,0.9998,1.0003,11980850004.0
2008-05-06 19:00:00,1.0003,1.00275,1.00005,1.0021,1953299999.0
2008-05-06 20:00:00,1.00215,1.003,1.002,1.00225,917500000.0
2008-05-06 21:00:00,1.00225,1.00295,1.0021,1.0027,888900000.0
2008-05-06 22:00:00,1.00275,1.00275,1.00115,1.0023,864534001.0
2008-05-06 23:00:00,1.0018,1.00285,1.0014,1.0025,4850300002.0
2008-05-07 00:00:00,1.0025,1.0034,1.00217,1.0026,4462600000.0
2008-05-07 01:00:00,1.00228,1.0027,1.0015,1.0019,6071749990.0
2008-05-07 02:00:00,1.0019,1.0026,1.00165,1.0025,4508099996.0
2008-05-07 03:00:00,1.0026,1.0029,1.00202,1.0029,1805899999.0
2008-05-07 04:00:00,1.0029,1.0036,1.00232,1.0035,4215900004.0
2008-05-07 05:00:00,1.0036,1.004,1.0029,1.0029,5342879989.0
2008-05-07 06:00:00,1.0029,1.0032,1.00235,1.003,2620300005.0
2008-05-07 07:00:00,1.00305,1.00405,1.00265,1.00405,2703800000.0
2008-05-07 08:00:00,1.004,1.004,1.00185,1.00265,4136700003.0
2008-05-07 09:00:00,1.00245,1.0033,1.00184,1.0031,2917349996.0
2008-05-07 10:00:00,1.0031,1.0057,1.00215,1.0054,6562159995.0
2008-05-07 11:00:00,1.0055,1.00785,1.0048,1.00665,3595530002.0
2008-05-07 12:00:00,1.00675,1.0078,1.00364,1.0042,3387338922.0
2008-05-07 13:00:00,1.0042,1.0042,1.00165,1.0032,2588861849.0
2008-05-07 14:00:00,1.0032,1.00345,1.00095,1.00255,4014479999.0
2008-05-07 15:00:00,1.00255,1.0035,1.0019,1.003,2439149999.0
2008-05-07 16:00:00,1.00305,1.00585,1.0021,1.00275,3156299999.0
2008-05-07 17:00:00,1.00275,1.0034,1.00055,1.00195,2679080002.0
2008-05-07 18:00:00,1.0019,1.0029,1.0019,1.00275,1749800000.0
2008-05-07 19:00:00,1.00275,1.0036,1.00188,1.00355,2025600002.0
2008-05-07 20:00:00,1.00355,1.0071,1.0031,1.0064,3730900000.0
2008-05-07 21:00:00,1.0065,1.0077,1.00563,1.0068,3802099999.0
2008-05-07 22:00:00,1.0068,1.0097,1.0068,1.0092,4592800000.0
2008-05-07 23:00:00,1.0089,1.0098,1.0088,1.0095,3143600002.0
2008-05-08 00:00:00,1.0095,1.0096,1.00769,1.0086,5660800008.0
2008-05-08 01:00:00,1.0086,1.0128,1.0086,1.0123,15235800014.0
2008-05-08 02:00:00,1.0125,1.0126,1.01093,1.0122,7274499999.0
2008-05-08 03:00:00,1.0122,1.0124,1.0092,1.0117,14519199953.0
2008-05-08 04:00:00,1.0116,1.0116,1.00984,1.0111,3533229998.0
2008-05-08 05:00:00,1.01093,1.0116,1.01054,1.0108,2590584997.0
2008-05-08 06:00:00,1.0108,1.0109,1.00988,1.0103,2134865000.0
2008-05-08 07:00:00,1.0103,1.011,1.01009,1.0106,3803309991.0
2008-05-08 08:00:00,1.01065,1.012,1.01,1.0113,1770605005.0
2008-05-08 09:00:00,1.0113,1.012,1.00895,1.0096,2698695001.0
2008-05-08 10:00:00,1.0096,1.0109,1.00865,1.00925,900185000.0
2008-05-08 11:00:00,1.00925,1.01115,1.0091,1.01055,1036005000.0
2008-05-08 12:00:00,1.01055,1.01055,1.00884,1.0103,1494500000.0
2008-05-08 13:00:00,1.01025,1.01145,1.0084,1.0107,873275000.0
2008-05-08 14:00:00,1.01075,1.01435,1.01065,1.0116,3658650731.0
2008-05-08 15:00:00,1.0116,1.0131,1.01025,1.0114,2393905638.0
2008-05-08 16:00:00,1.01135,1.01275,1.0112,1.0124,3526000000.0
2008-05-08 17:00:00,1.01245,1.01505,1.0119,1.01485,5023800000.0
2008-05-08 18:00:00,1.01485,1.01575,1.01383,1.01445,2932929130.0
2008-05-08 19:00:00,1.01445,1.0176,1.014,1.0166,865064694.0
2008-05-08 20:00:00,1.0166,1.01755,1.01614,1.01745,786800000.0
2008-05-08 21:00:00,1.01745,1.01745,1.01643,1.0169,542799999.0
2008-05-08 22:00:00,1.01695,1.0175,1.01591,1.017,904364006.0
2008-05-08 23:00:00,1.017,1.0175,1.01679,1.0171,2915900015.0
2008-05-09 00:00:00,1.0171,1.0174,1.01633,1.01645,4686300000.0
2008-05-09 01:00:00,1.0165,1.0175,1.0156,1.0172,4044899991.0
2008-05-09 02:00:00,1.0172,1.0172,1.0156,1.0156,4169799998.0
2008-05-09 03:00:00,1.0156,1.01585,1.0144,1.0144,5840399991.0
2008-05-09 04:00:00,1.0145,1.0148,1.01276,1.01385,3451700002.0
2008-05-09 05:00:00,1.014,1.0143,1.01322,1.0139,2128750007.0
2008-05-09 06:00:00,1.01395,1.014,1.01314,1.01348,2436799995.0
2008-05-09 07:00:00,1.0136,1.0141,1.01268,1.01305,3626199993.0
2008-05-09 08:00:00,1.01279,1.0137,1.01238,1.01355,861099999.0
2008-05-09 09:00:00,1.0135,1.0138,1.00925,1.0098,879865636.0
2008-05-09 10:00:00,1.0098,1.0109,1.0077,1.0083,2412700000.0
2008-05-09 11:00:00,1.00835,1.0093,1.0072,1.0089,405600000.0
2008-05-09 12:00:00,1.009,1.01015,1.0084,1.0084,827250001.0
2008-05-09 13:00:00,1.0082,1.00875,1.00545,1.0086,1269700000.0
2008-05-09 14:00:00,1.00855,1.00935,1.00535,1.0066,784000000.0
2008-05-09 15:00:00,1.00665,1.0079,1.0066,1.0072,552500000.0
2008-05-09 16:00:00,1.00705,1.00785,1.0046,1.0064,1037600000.0
2008-05-09 17:00:00,1.0065,1.0071,1.00505,1.0062,637600000.0
2008-05-09 18:00:00,1.0062,1.00755,1.0051,1.0072,620800000.0
2008-05-09 19:00:00,1.0072,1.0076,1.00565,1.00675,497900000.0
2008-05-09 20:00:00,1.00675,1.007,1.00545,1.0067,873900001.0
2008-05-09 21:00:00,1.0066,1.0069,1.0052,1.0054,1084799999.0
2008-05-09 22:00:00,1.0054,1.0061,1.0049,1.0053,5506500007.0
2008-05-12 00:00:00,1.0063,1.0065,1.0053,1.0057,97200000.0
2008-05-12 01:00:00,1.0059,1.0065,1.0057,1.0061,113400000.0
2008-05-12 02:00:00,1.00615,1.0067,1.0057,1.00647,1387400000.0
2008-05-12 03:00:00,1.00646,1.0082,1.00605,1.00795,2043100000.0
2008-05-12 04:00:00,1.00795,1.0088,1.00751,1.0088,1902900000.0
2008-05-12 05:00:00,1.0089,1.0089,1.0081,1.0086,914700000.0
2008-05-12 06:00:00,1.0086,1.0087,1.0079,1.0085,945300000.0
2008-05-12 07:00:00,1.0085,1.009,1.00791,1.0089,608300000.0
2008-05-12 08:00:00,1.00905,1.0107,1.00785,1.00825,472110000.0
2008-05-12 09:00:00,1.0083,1.01005,1.00785,1.009,295550000.0
2008-05-12 10:00:00,1.00905,1.00935,1.0068,1.00753,468800000.0
2008-05-12 11:00:00,1.0077,1.009,1.00649,1.00715,204600000.0
2008-05-12 12:00:00,1.00682,1.00725,1.005,1.00546,210200000.0
2008-05-12 13:00:00,1.00585,1.0059,1.0043,1.0048,225300000.0
2008-05-12 14:00:00,1.00485,1.0061,1.0043,1.00555,355550000.0
2008-05-12 15:00:00,1.0055,1.00735,1.00466,1.0067,838082317.0
2008-05-12 16:00:00,1.0066,1.00755,1.0058,1.0064,1232696366.0
2008-05-12 17:00:00,1.0064,1.00675,1.0037,1.0038,574000000.0
2008-05-12 18:00:00,1.00375,1.00505,1.00325,1.0036,303900000.0
2008-05-12 19:00:00,1.00342,1.0045,1.0025,1.0035,260800000.0
2008-05-12 20:00:00,1.0035,1.0051,1.00307,1.0049,322400000.0
2008-05-12 21:00:00,1.0049,1.0052,1.00394,1.00425,390450000.0
2008-05-12 22:00:00,1.0043,1.00505,1.00359,1.0044,345400000.0
2008-05-12 23:00:00,1.0043,1.0057,1.0035,1.00525,3810500000.0
2008-05-13 00:00:00,1.0055,1.0055,1.00419,1.005,3153400000.0
2008-05-13 01:00:00,1.005,1.0057,1.00477,1.00527,3142850000.0
2008-05-13 02:00:00,1.0053,1.0058,1.00458,1.0057,1975150000.0
2008-05-13 03:00:00,1.0057,1.0063,1.00536,1.00587,2931300000.0
2008-05-13 04:00:00,1.0061,1.0067,1.00523,1.0061,3107900000.0
2008-05-13 05:00:00,1.0062,1.0062,1.0055,1.00585,1424200000.0
2008-05-13 06:00:00,1.0062,1.0073,1.0058,1.0069,3416700000.0
2008-05-13 07:00:00,1.0069,1.00695,1.00568,1.0066,1388000000.0
2008-05-13 08:00:00,1.0066,1.0072,1.0053,1.0066,420900000.0
2008-05-13 09:00:00,1.0066,1.00685,1.0053,1.00645,205000000.0
2008-05-13 10:00:00,1.0064,1.0071,1.00551,1.00685,261563616.0
2008-05-13 11:00:00,1.00705,1.00885,1.0064,1.0085,237200000.0
2008-05-13 12:00:00,1.00835,1.0094,1.0069,1.00735,201000000.0
2008-05-13 13:00:00,1.0074,1.0078,1.0056,1.00645,547200000.0
2008-05-13 14:00:00,1.0064,1.00655,1.0045,1.0054,967100000.0
2008-05-13 15:00:00,1.00535,1.00635,1.0036,1.0042,595700000.0
2008-05-13 16:00:00,1.0042,1.00585,1.0021,1.00225,345700000.0
2008-05-13 17:00:00,1.0023,1.00365,0.99845,0.9997,1033580000.0
2008-05-13 18:00:00,1.0,1.0038,1.0,1.0025,629900000.0
2008-05-13 19:00:00,1.0024,1.0026,1.00105,1.00215,327100000.0
2008-05-13 20:00:00,1.0021,1.0039,1.0021,1.00315,159600000.0
2008-05-13 21:00:00,1.0032,1.00325,1.0021,1.00265,909100000.0
2008-05-13 22:00:00,1.00265,1.00355,1.00204,1.00345,610200000.0
2008-05-13 23:00:00,1.00345,1.00435,1.003,1.00385,2794600000.0
2008-05-14 00:00:00,1.00382,1.00435,1.00324,1.0036,2589400000.0
2008-05-14 01:00:00,1.0035,1.0041,1.0033,1.00344,1875300000.0
2008-05-14 02:00:00,1.00365,1.004,1.00289,1.0036,1909098115.0
2008-05-14 03:00:00,1.0037,1.005,1.003,1.0043,2099200000.0
2008-05-14 04:00:00,1.0042,1.0052,1.004,1.0047,1644300000.0
2008-05-14 05:00:00,1.0047,1.0047,1.00375,1.0041,945100000.0
2008-05-14 06:00:00,1.0041,1.0048,1.00345,1.0044,1490187357.0
2008-05-14 07:00:00,1.0044,1.0049,1.0034,1.0035,1108500000.0
2008-05-14 08:00:00,1.00355,1.00475,1.003,1.00395,1168450000.0
2008-05-14 09:00:00,1.00395,1.00675,1.0037,1.00658,724000000.0
2008-05-14 10:00:00,1.00675,1.00675,1.0038,1.00475,499000000.0
2008-05-14 11:00:00,1.00485,1.00485,1.002,1.0033,376200000.0
2008-05-14 12:00:00,1.00335,1.00385,1.00155,1.0016,276000000.0
2008-05-14 13:00:00,1.00165,1.00185,0.99945,0.9997,977600000.0
2008-05-14 14:00:00,0.99965,1.00045,0.99635,0.99905,1634599157.0
2008-05-14 15:00:00,0.99895,1.0014,0.9989,1.00025,1527400000.0
2008-05-14 16:00:00,1.0003,1.00255,0.99915,1.00235,675298652.0
2008-05-14 17:00:00,1.0022,1.0037,1.00165,1.00185,1352900000.0
2008-05-14 18:00:00,1.00185,1.00285,1.00147,1.0027,225100000.0
2008-05-14 19:00:00,1.0027,1.00285,0.99975,1.00075,279600000.0
2008-05-14 20:00:00,1.0007,1.00315,1.00062,1.00315,411200000.0
2008-05-14 21:00:00,1.0032,1.0042,1.00196,1.00405,673800000.0
2008-05-14 22:00:00,1.0041,1.00445,1.0028,1.0035,366800000.0
2008-05-14 23:00:00,1.0034,1.00388,1.00198,1.0025,2336300000.0
2008-05-15 00:00:00,1.0025,1.0043,1.0025,1.0042,2604800000.0
2008-05-15 01:00:00,1.0042,1.0044,1.0028,1.0044,3213200000.0
2008-05-15 02:00:00,1.0044,1.0051,1.00365,1.0049,3846600000.0
2008-05-15 03:00:00,1.005,1.0053,1.00412,1.0047,4210100000.0
2008-05-15 04:00:00,1.0047,1.0062,1.00389,1.0045,5232400000.0
2008-05-15 05:00:00,1.0045,1.0053,1.00357,1.004,2292400000.0
2008-05-15 06:00:00,1.004,1.0043,1.0033,1.0035,1127100000.0
2008-05-15 07:00:00,1.0035,1.0039,1.00269,1.00315,1985200000.0
2008-05-15 08:00:00,1.0031,1.0033,1.0005,1.00055,3276900000.0
2008-05-15 09:00:00,1.0005,1.0022,1.0002,1.002,398700000.0
2008-05-15 10:00:00,1.00205,1.00365,1.0013,1.0035,255600000.0
2008-05-15 11:00:00,1.0035,1.0044,1.00125,1.00285,508900000.0
2008-05-15 12:00:00,1.0029,1.0034,1.0009,1.002,211200000.0
2008-05-15 13:00:00,1.0019,1.00285,1.00073,1.00235,348300000.0
2008-05-15 14:00:00,1.0023,1.0025,1.00045,1.00065,525400000.0
2008-05-15 15:00:00,1.001,1.00145,0.9992,1.0011,454900000.0
2008-05-15 16:00:00,1.0011,1.00185,1.0003,1.00055,485000000.0
2008-05-15 17:00:00,1.00065,1.00095,0.9993,0.9996,1122000000.0
2008-05-15 18:00:00,0.99955,1.0032,0.99945,1.0022,1012380000.0
2008-05-15 19:00:00,1.0022,1.0037,1.00045,1.00045,492700000.0
2008-05-15 20:00:00,1.0005,1.00155,0.9992,1.0007,655900000.0
2008-05-15 21:00:00,1.0007,1.0011,0.99965,1.00005,606500000.0
2008-05-15 22:00:00,1.00005,1.0001,0.99921,0.9997,405000000.0
2008-05-15 23:00:00,0.9995,1.0003,0.99905,1.0003,1658600000.0
2008-05-16 00:00:00,1.0003,1.0011,0.99875,0.9998,3056300000.0
2008-05-16 01:00:00,0.9998,1.0007,0.99937,1.0002,4514300000.0
2008-05-16 02:00:00,1.0002,1.0015,0.99962,1.00035,5286300000.0
2008-05-16 03:00:00,1.0006,1.0014,1.00005,1.00095,3328299998.0
2008-05-16 04:00:00,1.00095,1.0013,0.9996,1.00039,4420699999.0
2008-05-16 05:00:00,1.0004,1.0011,1.00007,1.0011,2268500001.0
2008-05-16 06:00:00,1.0011,1.0014,1.00036,1.0008,3725800002.0
2008-05-16 07:00:00,1.0008,1.0011,1.00019,1.0008,3629100001.0
2008-05-16 08:00:00,1.0008,1.0015,1.0001,1.0015,814500000.0
2008-05-16 09:00:00,1.00155,1.002,1.00023,1.001,243000000.0
2008-05-16 10:00:00,1.001,1.0011,0.9983,1.00005,674950001.0
2008-05-16 11:00:00,1.00005,1.0002,0.998,0.9988,563300000.0
2008-05-16 12:00:00,0.9987,1.0017,0.9986,1.00065,1489800001.0
2008-05-16 13:00:00,1.00065,1.00095,0.9968,0.997,2323299998.0
2008-05-16 14:00:00,0.99705,0.9993,0.9952,0.99915,1926650001.0
2008-05-16 15:00:00,0.9992,0.9994,0.9951,0.9954,1077900000.0
2008-05-16 16:00:00,0.9954,0.998,0.9943,0.99735,1397699999.0
2008-05-16 17:00:00,0.99745,0.99795,0.9947,0.99675,1916200000.0
2008-05-16 18:00:00,0.99675,0.99925,0.99585,0.999,921400000.0
2008-05-16 19:00:00,0.99905,1.00025,0.9985,0.9996,938600000.0
2008-05-16 20:00:00,0.9997,1.0007,0.99903,1.0004,752300000.0
2008-05-16 21:00:00,1.0003,1.0003,0.99922,0.9996,797000000.0
2008-05-16 22:00:00,0.9996,1.0004,0.9989,0.9989,2889900004.0
2008-05-19 00:00:00,0.9993,0.9998,0.9993,0.9993,268800000.0
2008-05-19 01:00:00,0.9994,0.9998,0.9993,0.9996,358400000.0
2008-05-19 02:00:00,0.9996,0.99975,0.99905,0.9995,1948956005.0
2008-05-19 03:00:00,0.9995,0.9996,0.9979,0.9992,3714788000.0
2008-05-19 04:00:00,0.9992,1.0,0.9986,0.9997,2646151998.0
2008-05-19 05:00:00,0.9997,0.9997,0.99911,0.9995,1521244005.0
2008-05-19 06:00:00,0.99943,0.9999,0.99895,0.99959,2166080004.0
2008-05-19 07:00:00,0.99962,0.9998,0.998,0.9988,7875180007.0
2008-05-19 08:00:00,0.9988,0.9998,0.9978,0.99795,4025860009.0
2008-05-19 09:00:00,0.998,0.99825,0.9952,0.99535,459740000.0
2008-05-19 10:00:00,0.9953,0.9954,0.99255,0.9938,1148800000.0
2008-05-19 11:00:00,0.9938,0.99435,0.99255,0.9937,1816199341.0
2008-05-19 12:00:00,0.9937,0.9943,0.993,0.9933,1209000002.0
2008-05-19 13:00:00,0.99335,0.99375,0.99228,0.9936,547860000.0
2008-05-19 14:00:00,0.9936,0.99435,0.993,0.99345,950100000.0
2008-05-19 15:00:00,0.99345,0.99375,0.98995,0.98995,1299499052.0
2008-05-19 16:00:00,0.98995,0.99375,0.9898,0.9922,1376099999.0
2008-05-19 17:00:00,0.9921,0.9929,0.9909,0.99123,567200000.0
2008-05-19 18:00:00,0.99155,0.99205,0.99073,0.992,337800000.0
2008-05-19 19:00:00,0.99195,0.9921,0.99055,0.9913,340700000.0
2008-05-19 20:00:00,0.99125,0.99325,0.99045,0.99175,593260000.0
2008-05-19 21:00:00,0.9918,0.993,0.99132,0.99187,854599997.0
2008-05-19 22:00:00,0.99215,0.99231,0.99091,0.9911,742820000.0
2008-05-19 23:00:00,0.9911,0.9918,0.99055,0.99085,3285300003.0
2008-05-20 00:00:00,0.9909,0.9921,0.99085,0.992,3062720001.0
2008-05-20 01:00:00,0.992,0.9922,0.99149,0.9921,937425000.0
2008-05-20 02:00:00,0.9921,0.9921,0.9913,0.9919,1619756006.0
2008-05-20 03:00:00,0.9919,0.9921,0.98995,0.9907,3426824001.0
2008-05-20 04:00:00,0.9907,0.9913,0.99023,0.9911,6413920007.0
2008-05-20 05:00:00,0.9911,0.99135,0.99069,0.991,714640000.0
2008-05-20 06:00:00,0.991,0.9919,0.9903,0.99145,1546780000.0
2008-05-20 07:00:00,0.99155,0.9917,0.99045,0.99045,1455339999.0
2008-05-20 08:00:00,0.99045,0.9916,0.988,0.988,1129736001.0
2008-05-20 09:00:00,0.98805,0.9925,0.9874,0.99215,598100000.0
2008-05-20 10:00:00,0.99205,0.99385,0.99145,0.993,673700000.0
2008-05-20 11:00:00,0.993,0.9939,0.9916,0.99175,645100000.0
2008-05-20 12:00:00,0.99175,0.9924,0.9889,0.98965,954532000.0
2008-05-20 13:00:00,0.9897,0.9912,0.98925,0.9904,1010694429.0
2008-05-20 14:00:00,0.9904,0.9914,0.98865,0.99125,1562300000.0
2008-05-20 15:00:00,0.9912,0.99315,0.9904,0.99095,3702299999.0
2008-05-20 16:00:00,0.991,0.9931,0.9905,0.9908,3775254494.0
2008-05-20 17:00:00,0.9908,0.9957,0.9902,0.9928,4547520000.0
2008-05-20 18:00:00,0.9928,0.9933,0.9913,0.99275,510178402.0
2008-05-20 19:00:00,0.9928,0.99365,0.99232,0.99345,419160000.0
2008-05-20 20:00:00,0.9935,0.99375,0.9917,0.992,899660000.0
2008-05-20 21:00:00,0.9921,0.9922,0.99134,0.99165,339780000.0
2008-05-20 22:00:00,0.9916,0.99225,0.99112,0.99215,557624000.0
2008-05-20 23:00:00,0.992,0.9927,0.99119,0.99119,4680647990.0
2008-05-21 00:00:00,0.9914,0.99235,0.9914,0.99213,2892752004.0
2008-05-21 01:00:00,0.9923,0.9927,0.99127,0.9917,1670464008.0
2008-05-21 02:00:00,0.9917,0.9919,0.99061,0.991,1391480000.0
2008-05-21 03:00:00,0.9913,0.9913,0.99011,0.9906,1562756000.0
2008-05-21 04:00:00,0.99055,0.9911,0.99011,0.9906,1005016000.0
2008-05-21 05:00:00,0.9906,0.9909,0.99015,0.99027,808168000.0
2008-05-21 06:00:00,0.99025,0.9905,0.98941,0.98975,1283912000.0
2008-05-21 07:00:00,0.98975,0.98985,0.98913,0.98945,2783448000.0
2008-05-21 08:00:00,0.98955,0.99085,0.98903,0.9905,616288000.0
2008-05-21 09:00:00,0.99055,0.9906,0.98835,0.98975,377512000.0
2008-05-21 10:00:00,0.98965,0.9899,0.98825,0.98895,1015100000.0
2008-05-21 11:00:00,0.9891,0.99035,0.98853,0.98915,584800000.0
2008-05-21 12:00:00,0.98915,0.98955,0.98605,0.98605,1805984217.0
2008-05-21 13:00:00,0.98585,0.98585,0.9819,0.98495,1500500000.0
2008-05-21 14:00:00,0.9849,0.9865,0.9839,0.98625,740500000.0
2008-05-21 15:00:00,0.98625,0.9873,0.98465,0.98465,838000000.0
2008-05-21 16:00:00,0.98465,0.98595,0.9829,0.983,836960000.0
2008-05-21 17:00:00,0.983,0.9848,0.98285,0.98415,629100000.0
2008-05-21 18:00:00,0.9842,0.9846,0.9833,0.9837,453000000.0
2008-05-21 19:00:00,0.9836,0.9852,0.9833,0.98465,407800000.0
2008-05-21 20:00:00,0.98455,0.98655,0.98425,0.9847,5005400000.0
2008-05-21 21:00:00,0.98475,0.98475,0.9834,0.98385,2333353600.0
2008-05-21 22:00:00,0.984,0.98415,0.98263,0.9835,1112340000.0
2008-05-21 23:00:00,0.9835,0.9843,0.98235,0.98271,2004680000.0
2008-05-22 00:00:00,0.9828,0.9842,0.98254,0.98357,2232260000.0
2008-05-22 01:00:00,0.98357,0.984,0.9827,0.9836,4148504800.0
2008-05-22 02:00:00,0.9836,0.9836,0.98266,0.98315,1439599994.0
2008-05-22 03:00:00,0.98315,0.9835,0.98265,0.98305,1525227994.0
2008-05-22 04:00:00,0.98305,0.98395,0.98267,0.9839,1833439997.0
2008-05-22 05:00:00,0.98363,0.9846,0.98359,0.9844,890236000.0
2008-05-22 06:00:00,0.98435,0.98465,0.98375,0.98455,796940000.0
2008-05-22 07:00:00,0.98433,0.98467,0.98335,0.98355,2915940000.0
2008-05-22 08:00:00,0.9835,0.98515,0.98287,0.985,545060001.0
2008-05-22 09:00:00,0.9849,0.9855,0.98365,0.98535,846258402.0
2008-05-22 10:00:00,0.9853,0.98625,0.98458,0.98535,1634599997.0
2008-05-22 11:00:00,0.98535,0.9859,0.98355,0.98355,569099999.0
2008-05-22 12:00:00,0.9836,0.98495,0.98275,0.9828,460500000.0
2008-05-22 13:00:00,0.9828,0.98595,0.9828,0.9849,1040600000.0
2008-05-22 14:00:00,0.98485,0.98755,0.98285,0.98585,3460393604.0
2008-05-22 15:00:00,0.9859,0.9871,0.9841,0.9841,1387600000.0
2008-05-22 16:00:00,0.9841,0.98565,0.98405,0.9847,2345099999.0
2008-05-22 17:00:00,0.98465,0.9873,0.9846,0.9861,895900000.0
2008-05-22 18:00:00,0.98615,0.9866,0.9853,0.98615,578400000.0
2008-05-22 19:00:00,0.9862,0.9863,0.98449,0.98496,598180000.0
2008-05-22 20:00:00,0.9853,0.9864,0.98505,0.9854,1760000000.0
2008-05-22 21:00:00,0.9854,0.986,0.98472,0.98575,539208280.0
2008-05-22 22:00:00,0.9857,0.9859,0.9844,0.9845,687160000.0
2008-05-22 23:00:00,0.9844,0.9852,0.98345,0.98464,3423180004.0
2008-05-23 00:00:00,0.9849,0.985,0.9835,0.9844,3230399999.0
2008-05-23 01:00:00,0.98455,0.98525,0.9839,0.9849,2771491999.0
2008-05-23 02:00:00,0.985,0.98625,0.98464,0.9858,2879919994.0
2008-05-23 03:00:00,0.9858,0.9865,0.98528,0.9858,2332055998.0
2008-05-23 04:00:00,0.9858,0.9864,0.98502,0.9864,2098895996.0
2008-05-23 05:00:00,0.9864,0.9869,0.98618,0.9864,1965875999.0
2008-05-23 06:00:00,0.9864,0.9864,0.98529,0.9858,1397680004.0
2008-05-23 07:00:00,0.9859,0.9863,0.98536,0.9863,1356959996.0
2008-05-23 08:00:00,0.9863,0.9871,0.98584,0.9867,841299999.0
2008-05-23 09:00:00,0.9867,0.9872,0.98485,0.9853,1198080000.0
2008-05-23 10:00:00,0.9853,0.9877,0.98505,0.9874,705900000.0
2008-05-23 11:00:00,0.9873,0.9883,0.98617,0.98695,1675699999.0
2008-05-23 12:00:00,0.98705,0.98755,0.98567,0.98665,1130799999.0
2008-05-23 13:00:00,0.9868,0.98795,0.98595,0.98675,637760000.0
2008-05-23 14:00:00,0.98675,0.98685,0.98555,0.98555,409500000.0
2008-05-23 15:00:00,0.9856,0.9856,0.9833,0.9835,711200000.0
2008-05-23 16:00:00,0.9835,0.98735,0.9834,0.98735,1513300005.0
2008-05-23 17:00:00,0.9873,0.98855,0.9861,0.9882,3175700000.0
2008-05-23 18:00:00,0.98825,0.98835,0.98683,0.9881,891360000.0
2008-05-23 19:00:00,0.9882,0.9885,0.9874,0.9876,949500000.0
2008-05-23 20:00:00,0.9876,0.98865,0.98709,0.9884,2006880000.0
2008-05-23 21:00:00,0.98845,0.98855,0.98773,0.98805,1472599998.0
2008-05-23 22:00:00,0.98815,0.9898,0.98795,0.9896,4767100002.0
2008-05-26 00:00:00,0.9883,0.9887,0.9883,0.9885,2616300009.0
2008-05-26 01:00:00,0.9884,0.9886,0.9869,0.9873,5232600018.0
2008-05-26 02:00:00,0.9873,0.9882,0.98686,0.9882,6097000026.0
2008-05-26 03:00:00,0.98809,0.98825,0.98596,0.9868,5239799991.0
2008-05-26 04:00:00,0.9868,0.9882,0.98649,0.9874,3581800011.0
2008-05-26 05:00:00,0.9874,0.9881,0.98647,0.9875,5969100033.0
2008-05-26 06:00:00,0.98745,0.9885,0.98674,0.9881,3565300008.0
2008-05-26 07:00:00,0.9881,0.9889,0.98731,0.98765,3759600016.0
2008-05-26 08:00:00,0.98765,0.98794,0.98672,0.9872,1616600000.0
2008-05-26 09:00:00,0.9872,0.9898,0.9871,0.98895,899204000.0
2008-05-26 10:00:00,0.98895,0.9894,0.98799,0.98843,1218300000.0
2008-05-26 11:00:00,0.98875,0.98992,0.98847,0.98925,6648299986.0
2008-05-26 12:00:00,0.98925,0.9897,0.98815,0.9897,7956600001.0
2008-05-26 13:00:00,0.98935,0.9898,0.9881,0.9889,3470420018.0
2008-05-26 14:00:00,0.9891,0.9891,0.9881,0.9885,294399999.0
2008-05-26 15:00:00,0.98855,0.9887,0.98785,0.9886,498000000.0
2008-05-26 16:00:00,0.9885,0.9902,0.98762,0.9896,548300000.0
2008-05-26 17:00:00,0.9896,0.99015,0.98886,0.98965,324900000.0
2008-05-26 18:00:00,0.98965,0.99335,0.98915,0.9927,575900000.0
2008-05-26 19:00:00,0.99265,0.9931,0.99118,0.9921,401000000.0
2008-05-26 20:00:00,0.9922,0.99275,0.99169,0.9922,179300000.0
2008-05-26 21:00:00,0.9922,0.9927,0.9913,0.9917,459408001.0
2008-05-26 22:00:00,0.99154,0.9924,0.99065,0.99095,854500003.0
2008-05-26 23:00:00,0.9907,0.9922,0.99055,0.99175,1224399994.0
2008-05-27 00:00:00,0.9921,0.9921,0.99087,0.9914,3194799999.0
2008-05-27 01:00:00,0.99145,0.992,0.99038,0.99085,3412799999.0
2008-05-27 02:00:00,0.99085,0.99085,0.9891,0.9902,2769200003.0
2008-05-27 03:00:00,0.9902,0.9907,0.98915,0.98948,6734699990.0
2008-05-27 04:00:00,0.98977,0.99025,0.98896,0.9899,2919399993.0
2008-05-27 05:00:00,0.9899,0.9902,0.98926,0.9901,418500002.0
2008-05-27 06:00:00,0.98987,0.99005,0.98923,0.99005,428800000.0
2008-05-27 07:00:00,0.98983,0.9903,0.98908,0.9891,328900000.0
2008-05-27 08:00:00,0.9891,0.9934,0.98845,0.9921,681800000.0
2008-05-27 09:00:00,0.99215,0.99435,0.9918,0.9932,670100001.0
2008-05-27 10:00:00,0.99325,0.9937,0.98775,0.98795,869800000.0
2008-05-27 11:00:00,0.98805,0.9895,0.9874,0.98945,910100000.0
2008-05-27 12:00:00,0.9895,0.9903,0.9892,0.9903,1179400001.0
2008-05-27 13:00:00,0.9903,0.9906,0.98815,0.9887,2435600004.0
2008-05-27 14:00:00,0.9887,0.989,0.9868,0.98885,13175860087.0
2008-05-27 15:00:00,0.9888,0.9934,0.9884,0.9926,21595800020.0
2008-05-27 16:00:00,0.9926,0.9948,0.9924,0.9943,15299222324.0
2008-05-27 17:00:00,0.9943,0.99475,0.99235,0.9932,1835500000.0
2008-05-27 18:00:00,0.9932,0.9933,0.99235,0.993,810566000.0
2008-05-27 19:00:00,0.9929,0.9932,0.99225,0.99315,498900000.0
2008-05-27 20:00:00,0.9932,0.9947,0.99295,0.9943,441300000.0
2008-05-27 21:00:00,0.99435,0.99475,0.9926,0.9932,660900000.0
2008-05-27 22:00:00,0.9932,0.99395,0.993,0.9937,373199999.0
2008-05-27 23:00:00,0.9935,0.9944,0.99306,0.9942,2137699991.0
2008-05-28 00:00:00,0.9942,0.9947,0.99317,0.9935,6889699996.0
2008-05-28 01:00:00,0.9936,0.994,0.99311,0.99363,2077100006.0
2008-05-28 02:00:00,0.99385,0.99465,0.99348,0.99365,991100001.0
2008-05-28 03:00:00,0.9936,0.9938,0.99228,0.99252,2643599999.0
2008-05-28 04:00:00,0.9928,0.9933,0.99219,0.99285,1438299998.0
2008-05-28 05:00:00,0.99265,0.99325,0.9922,0.99259,1149960002.0
2008-05-28 06:00:00,0.9931,0.9935,0.99217,0.9931,855784000.0
2008-05-28 07:00:00,0.99288,0.9937,0.99235,0.99255,1143759999.0
2008-05-28 08:00:00,0.99255,0.99285,0.99175,0.99255,1069099999.0
2008-05-28 09:00:00,0.99255,0.99415,0.9921,0.99365,586400000.0
2008-05-28 10:00:00,0.99365,0.9951,0.9936,0.99407,1056200000.0
2008-05-28 11:00:00,0.99455,0.9954,0.99345,0.9949,1238520000.0
2008-05-28 12:00:00,0.9949,0.99535,0.9941,0.9952,2111700001.0
2008-05-28 13:00:00,0.9952,0.9958,0.99425,0.99465,1072600000.0
2008-05-28 14:00:00,0.9947,0.9954,0.9934,0.99475,1850600000.0
2008-05-28 15:00:00,0.99475,0.9948,0.9902,0.9905,7461100008.0
2008-05-28 16:00:00,0.9906,0.9932,0.9903,0.99305,7631399995.0
2008-05-28 17:00:00,0.99295,0.9931,0.9912,0.9915,6164899997.0
2008-05-28 18:00:00,0.9915,0.99175,0.98879,0.9893,4088300001.0
2008-05-28 19:00:00,0.9893,0.991,0.9892,0.9906,2221290000.0
2008-05-28 20:00:00,0.9906,0.9916,0.9895,0.99,2755714579.0
2008-05-28 21:00:00,0.99,0.9906,0.9894,0.9897,2203800001.0
2008-05-28 22:00:00,0.9897,0.9902,0.98895,0.9897,1569600000.0
2008-05-28 23:00:00,0.9899,0.9902,0.9886,0.9895,1027000000.0
2008-05-29 00:00:00,0.9895,0.99,0.98882,0.9894,845300001.0
2008-05-29 01:00:00,0.9894,0.9896,0.98795,0.9887,824800000.0
2008-05-29 02:00:00,0.9887,0.9895,0.98855,0.9891,703800000.0
2008-05-29 03:00:00,0.98915,0.9898,0.989,0.9897,423200000.0
2008-05-29 04:00:00,0.98985,0.99,0.98897,0.9895,452400000.0
2008-05-29 05:00:00,0.9895,0.9901,0.98945,0.9897,508800000.0
2008-05-29 06:00:00,0.9897,0.99085,0.9897,0.9902,776499996.0
2008-05-29 07:00:00,0.99035,0.9908,0.9898,0.9902,943899999.0
2008-05-29 08:00:00,0.9902,0.9916,0.9898,0.9903,1693000000.0
2008-05-29 09:00:00,0.99035,0.99125,0.9902,0.9907,558502000.0
2008-05-29 10:00:00,0.9906,0.9921,0.9898,0.99145,537200000.0
2008-05-29 11:00:00,0.99145,0.992,0.9898,0.99055,1282749997.0
2008-05-29 12:00:00,0.99065,0.9912,0.9888,0.98905,1199800000.0
2008-05-29 13:00:00,0.98905,0.9892,0.9873,0.9873,678510000.0
2008-05-29 14:00:00,0.98735,0.98755,0.9824,0.98355,1891300000.0
2008-05-29 15:00:00,0.98355,0.9859,0.98335,0.9856,2161200000.0
2008-05-29 16:00:00,0.9856,0.9862,0.9836,0.9843,2472099996.0
2008-05-29 17:00:00,0.9843,0.9874,0.9842,0.9871,3719786997.0
2008-05-29 18:00:00,0.9871,0.9885,0.9862,0.9879,2970900000.0
2008-05-29 19:00:00,0.9879,0.9895,0.9878,0.9888,2209693482.0
2008-05-29 20:00:00,0.9888,0.9893,0.988,0.9888,2470900000.0
2008-05-29 21:00:00,0.9888,0.9898,0.9879,0.989,1399000000.0
2008-05-29 22:00:00,0.989,0.9893,0.9877,0.9877,928340663.0
2008-05-29 23:00:00,0.9877,0.9894,0.9872,0.9894,526200000.0
2008-05-30 00:00:00,0.9894,0.9898,0.98807,0.9887,1998599998.0
2008-05-30 01:00:00,0.98865,0.99,0.98865,0.9898,907150007.0
2008-05-30 02:00:00,0.9899,0.9899,0.9886,0.9891,1064700000.0
2008-05-30 03:00:00,0.98895,0.9897,0.98835,0.9895,1006599999.0
2008-05-30 04:00:00,0.9896,0.9898,0.98877,0.9892,862799998.0
2008-05-30 05:00:00,0.9892,0.9893,0.98851,0.98859,332700000.0
2008-05-30 06:00:00,0.98861,0.9892,0.98825,0.98855,444000000.0
2008-05-30 07:00:00,0.98857,0.9887,0.98791,0.9882,613000000.0
2008-05-30 08:00:00,0.9882,0.98965,0.9882,0.98935,1342170000.0
2008-05-30 09:00:00,0.9894,0.9918,0.98935,0.9913,3106799999.0
2008-05-30 10:00:00,0.9913,0.9922,0.9902,0.9903,2420810001.0
2008-05-30 11:00:00,0.9903,0.9918,0.9902,0.9913,2163490000.0
2008-05-30 12:00:00,0.99135,0.9917,0.989,0.989,2233092354.0
2008-05-30 13:00:00,0.989,0.9897,0.9873,0.9896,3002188917.0
2008-05-30 14:00:00,0.9896,0.99785,0.9896,0.9961,11913555208.0
2008-05-30 15:00:00,0.9961,0.9974,0.9919,0.9941,8500149998.0
2008-05-30 16:00:00,0.9941,0.9956,0.993,0.9937,6665613476.0
2008-05-30 17:00:00,0.9937,0.9958,0.9923,0.994,6744909365.0
2008-05-30 18:00:00,0.994,0.9951,0.9937,0.9951,3652400000.0
2008-05-30 19:00:00,0.9951,0.9955,0.993,0.9935,2898350000.0
2008-05-30 20:00:00,0.9935,0.9948,0.9935,0.9948,2237196196.0
2008-05-30 21:00:00,0.9948,0.9949,0.99315,0.9934,2337494280.0
2008-05-30 22:00:00,0.9933,0.9937,0.99275,0.9934,1378100000.0
2008-06-02 00:00:00,0.9953,0.9955,0.9945,0.9947,160600000.0
2008-06-02 01:00:00,0.9945,0.9953,0.9944,0.9951,146000000.0
2008-06-02 02:00:00,0.995,0.9959,0.99428,0.9953,1314300000.0
2008-06-02 03:00:00,0.9953,0.9961,0.99447,0.996,1064400000.0
2008-06-02 04:00:00,0.9959,0.9962,0.99481,0.9952,540400000.0
2008-06-02 05:00:00,0.9952,0.9962,0.99467,0.9958,541900000.0
2008-06-02 06:00:00,0.9958,0.9961,0.99545,0.9959,676800000.0
2008-06-02 07:00:00,0.9959,0.9963,0.99546,0.9959,995800000.0
2008-06-02 08:00:00,0.9958,0.9962,0.9946,0.99465,1167700000.0
2008-06-02 09:00:00,0.99465,0.9952,0.99275,0.9937,2323360000.0
2008-06-02 10:00:00,0.9937,0.9958,0.9936,0.994,3062981999.0
2008-06-02 11:00:00,0.994,0.9958,0.9936,0.9953,1828660000.0
2008-06-02 12:00:00,0.9953,0.9959,0.9945,0.9957,2699250000.0
2008-06-02 13:00:00,0.9957,0.9971,0.9946,0.9948,4583100000.0
2008-06-02 14:00:00,0.9947,0.9977,0.9947,0.99735,6775700000.0
2008-06-02 15:00:00,0.9974,0.9984,0.9958,0.9972,7105898028.0
2008-06-02 16:00:00,0.9972,1.0007,0.9969,1.0006,6584167766.0
2008-06-02 17:00:00,1.0006,1.0027,0.99855,1.0013,8151359620.0
2008-06-02 18:00:00,1.0013,1.0023,1.0008,1.0018,4941350000.0
2008-06-02 19:00:00,1.0018,1.0028,1.0014,1.0021,4713594812.0
2008-06-02 20:00:00,1.0021,1.0021,1.0012,1.0017,2134100000.0
2008-06-02 21:00:00,1.0017,1.002,1.00075,1.0012,1158100000.0
2008-06-02 22:00:00,1.0011,1.0015,1.0002,1.0011,915300000.0
2008-06-02 23:00:00,1.0012,1.002,1.001,1.0016,847300000.0
2008-06-03 00:00:00,1.00132,1.0017,1.00076,1.0012,865500000.0
2008-06-03 01:00:00,1.0012,1.0012,1.00013,1.0007,579200000.0
2008-06-03 02:00:00,1.0007,1.0017,1.0004,1.00135,711000000.0
2008-06-03 03:00:00,1.0016,1.0018,1.00067,1.0009,707400000.0
2008-06-03 04:00:00,1.0009,1.001,0.99984,1.0006,731900000.0
2008-06-03 05:00:00,1.0006,1.0009,1.00025,1.00056,608950000.0
2008-06-03 06:00:00,1.0006,1.00175,1.00041,1.0014,680600000.0
2008-06-03 07:00:00,1.0014,1.0019,1.00058,1.0007,926800000.0
2008-06-03 08:00:00,1.00039,1.0019,0.99945,1.00025,1653800000.0
2008-06-03 09:00:00,1.00025,1.0007,0.99845,0.999,2052845000.0
2008-06-03 10:00:00,0.999,0.9993,0.9972,0.99765,1274400000.0
2008-06-03 11:00:00,0.99775,0.999,0.99675,0.9979,1679000000.0
2008-06-03 12:00:00,0.99805,0.99995,0.9971,0.99975,1758600000.0
2008-06-03 13:00:00,1.0,1.0025,0.9999,1.0018,1745000000.0
2008-06-03 14:00:00,1.0018,1.0022,0.9994,1.0007,3365700000.0
2008-06-03 15:00:00,1.0007,1.00775,1.0007,1.00645,5754827074.0
2008-06-03 16:00:00,1.0065,1.0076,1.0054,1.006,4107849242.0
2008-06-03 17:00:00,1.006,1.0075,1.0048,1.005,3197100000.0
2008-06-03 18:00:00,1.005,1.007,1.005,1.0067,1911200000.0
2008-06-03 19:00:00,1.0067,1.0078,1.006,1.0074,1665500000.0
2008-06-03 20:00:00,1.0074,1.0096,1.0071,1.009,1299400000.0
2008-06-03 21:00:00,1.009,1.009,1.0081,1.0084,809820000.0
2008-06-03 22:00:00,1.00865,1.0088,1.00778,1.0086,1190500000.0
2008-06-03 23:00:00,1.0086,1.0095,1.00805,1.0093,692200000.0
2008-06-04 00:00:00,1.0093,1.0094,1.00805,1.00805,1400900000.0
2008-06-04 01:00:00,1.00805,1.00915,1.00779,1.0088,956800000.0
2008-06-04 02:00:00,1.0088,1.0095,1.0081,1.0094,972400000.0
2008-06-04 03:00:00,1.0093,1.0095,1.00848,1.00865,1187300000.0
2008-06-04 04:00:00,1.00865,1.0093,1.0085,1.0091,807500000.0
2008-06-04 05:00:00,1.0091,1.0099,1.00881,1.00929,1188900000.0
2008-06-04 06:00:00,1.0094,1.0099,1.00867,1.0093,960440000.0
2008-06-04 07:00:00,1.0093,1.0097,1.0084,1.0092,1098800000.0
2008-06-04 08:00:00,1.0092,1.01205,1.009,1.0099,3781300000.0
2008-06-04 09:00:00,1.0099,1.0135,1.0099,1.0125,2850900000.0
2008-06-04 10:00:00,1.0126,1.01275,1.0098,1.0114,2141900000.0
2008-06-04 11:00:00,1.0114,1.0124,1.00855,1.0097,1619587654.0
2008-06-04 12:00:00,1.0097,1.0103,1.0086,1.0087,1548000000.0
2008-06-04 13:00:00,1.0087,1.0101,1.0081,1.0083,1930448594.0
2008-06-04 14:00:00,1.0083,1.0096,1.00795,1.009,3795100000.0
2008-06-04 15:00:00,1.009,1.01125,1.00835,1.0109,2360300000.0
2008-06-04 16:00:00,1.0111,1.01415,1.0097,1.014,2870000000.0
2008-06-04 17:00:00,1.014,1.0151,1.0133,1.01445,2448499998.0
2008-06-04 18:00:00,1.0145,1.01455,1.0134,1.0135,2316500000.0
2008-06-04 19:00:00,1.0135,1.01395,1.01335,1.0137,1231012000.0
2008-06-04 20:00:00,1.0137,1.0169,1.0135,1.0166,1946600000.0
2008-06-04 21:00:00,1.0165,1.0191,1.0165,1.0182,1806820000.0
2008-06-04 22:00:00,1.0182,1.0184,1.016,1.0162,1085100000.0
2008-06-04 23:00:00,1.0162,1.0176,1.01615,1.0165,1032200000.0
2008-06-05 00:00:00,1.0165,1.0169,1.0161,1.0166,1730300000.0
2008-06-05 01:00:00,1.0166,1.0168,1.01575,1.0161,959200000.0
2008-06-05 02:00:00,1.0161,1.0165,1.0155,1.0157,490200000.0
2008-06-05 03:00:00,1.0157,1.0169,1.0156,1.0166,489300000.0
2008-06-05 04:00:00,1.0165,1.0166,1.015,1.0155,468800000.0
2008-06-05 05:00:00,1.0154,1.0158,1.01476,1.0151,420000000.0
2008-06-05 06:00:00,1.0151,1.0152,1.0142,1.0144,453500000.0
2008-06-05 07:00:00,1.0144,1.0155,1.014,1.0142,549300000.0
2008-06-05 08:00:00,1.01425,1.0165,1.01425,1.0151,1180900000.0
2008-06-05 09:00:00,1.0151,1.0169,1.0149,1.0158,2065800000.0
2008-06-05 10:00:00,1.0158,1.0185,1.01575,1.01725,2203300000.0
2008-06-05 11:00:00,1.0172,1.0185,1.01545,1.0182,1204334774.0
2008-06-05 12:00:00,1.0182,1.0194,1.01675,1.019,1852700000.0
2008-06-05 13:00:00,1.019,1.0207,1.01815,1.01835,2416420000.0
2008-06-05 14:00:00,1.01835,1.0219,1.0183,1.0197,3361058024.0
2008-06-05 15:00:00,1.0197,1.0217,1.01815,1.0204,2928459999.0
2008-06-05 16:00:00,1.0204,1.0213,1.018,1.0212,4586380000.0
2008-06-05 17:00:00,1.0212,1.0217,1.0194,1.0195,1900300000.0
2008-06-05 18:00:00,1.0195,1.0202,1.01855,1.0194,1306400000.0
2008-06-05 19:00:00,1.0194,1.0198,1.0187,1.01955,795200000.0
2008-06-05 20:00:00,1.0196,1.0198,1.01725,1.0184,1088600000.0
2008-06-05 21:00:00,1.0183,1.0185,1.0166,1.0176,926500000.0
2008-06-05 22:00:00,1.0176,1.018,1.0171,1.0175,650950000.0
2008-06-05 23:00:00,1.0175,1.0179,1.0164,1.0173,1275400000.0
2008-06-06 00:00:00,1.0173,1.0183,1.0166,1.01712,1750800000.0
2008-06-06 01:00:00,1.0174,1.0177,1.0171,1.0175,682900000.0
2008-06-06 02:00:00,1.0175,1.0175,1.01599,1.0163,2670300000.0
2008-06-06 03:00:00,1.0163,1.0171,1.0163,1.0168,2478800000.0
2008-06-06 04:00:00,1.01675,1.0171,1.01595,1.0168,1202000000.0
2008-06-06 05:00:00,1.0168,1.0171,1.01637,1.0168,534400000.0
2008-06-06 06:00:00,1.01665,1.0176,1.01658,1.0171,789040000.0
2008-06-06 07:00:00,1.0171,1.0172,1.0163,1.0168,826050000.0
2008-06-06 08:00:00,1.0169,1.0182,1.0166,1.01775,1147300001.0
2008-06-06 09:00:00,1.0177,1.0196,1.01745,1.0187,1463000000.0
2008-06-06 10:00:00,1.01865,1.0188,1.01705,1.01795,913000000.0
2008-06-06 11:00:00,1.01795,1.0187,1.01732,1.0186,984200000.0
2008-06-06 12:00:00,1.0186,1.0202,1.0183,1.0199,1616637540.0
2008-06-06 13:00:00,1.02,1.0215,1.01845,1.0195,2585400000.0
2008-06-06 14:00:00,1.0195,1.021,1.01715,1.0196,4060640551.0
2008-06-06 15:00:00,1.0195,1.02025,1.0172,1.0184,3985086234.0
2008-06-06 16:00:00,1.01845,1.0192,1.0161,1.0174,3807300000.0
2008-06-06 17:00:00,1.01735,1.0189,1.0162,1.0186,2890000000.0
2008-06-06 18:00:00,1.0185,1.0192,1.017,1.0188,1917000000.0
2008-06-06 19:00:00,1.01875,1.0192,1.0177,1.0188,1321800000.0
2008-06-06 20:00:00,1.0189,1.0194,1.01815,1.0194,1270857003.0
2008-06-06 21:00:00,1.0194,1.0196,1.0181,1.0192,877536330.0
2008-06-06 22:00:00,1.0191,1.0197,1.0186,1.0194,1070200000.0
2008-06-09 00:00:00,1.0185,1.0185,1.0176,1.0183,14400000.0
2008-06-09 01:00:00,1.0182,1.0182,1.0174,1.0176,17100000.0
2008-06-09 02:00:00,1.0174,1.0183,1.01735,1.01785,1510800001.0
2008-06-09 03:00:00,1.01785,1.01856,1.01735,1.0181,2123000000.0
2008-06-09 04:00:00,1.0182,1.01905,1.01732,1.0175,1592999999.0
2008-06-09 05:00:00,1.0175,1.0177,1.017,1.0175,1068099999.0
2008-06-09 06:00:00,1.01715,1.0179,1.01645,1.017,543008000.0
2008-06-09 07:00:00,1.017,1.0174,1.01631,1.017,677260000.0
2008-06-09 08:00:00,1.017,1.0173,1.0157,1.0158,1490900000.0
2008-06-09 09:00:00,1.0158,1.0165,1.015,1.0155,2111099999.0
2008-06-09 10:00:00,1.0156,1.02075,1.0156,1.0205,2051696000.0
2008-06-09 11:00:00,1.0205,1.0217,1.01925,1.0196,2321820000.0
2008-06-09 12:00:00,1.0196,1.0196,1.0188,1.01955,1081036000.0
2008-06-09 13:00:00,1.0196,1.0214,1.0195,1.02105,1351008000.0
2008-06-09 14:00:00,1.02105,1.02285,1.0203,1.0214,2186128000.0
2008-06-09 15:00:00,1.02125,1.02365,1.0195,1.0228,2867896000.0
2008-06-09 16:00:00,1.0229,1.0236,1.02065,1.0231,2337336000.0
2008-06-09 17:00:00,1.023,1.02415,1.0222,1.0222,1846060001.0
2008-06-09 18:00:00,1.02225,1.02245,1.02105,1.0218,1572800000.0
2008-06-09 19:00:00,1.0217,1.0231,1.0217,1.02225,1505360000.0
2008-06-09 20:00:00,1.0222,1.0232,1.0219,1.0228,1066000000.0
2008-06-09 21:00:00,1.0228,1.0228,1.02135,1.02135,1028200000.0
2008-06-09 22:00:00,1.02135,1.02335,1.0212,1.0232,710799998.0
2008-06-09 23:00:00,1.0233,1.02335,1.02234,1.0225,1899300002.0
2008-06-10 00:00:00,1.0225,1.0225,1.0216,1.0224,2335699997.0
2008-06-10 01:00:00,1.0224,1.0226,1.02163,1.02232,2987896003.0
2008-06-10 02:00:00,1.02229,1.0241,1.02209,1.0234,5433500014.0
2008-06-10 03:00:00,1.02317,1.0239,1.02278,1.0234,4031643998.0
2008-06-10 04:00:00,1.0234,1.0238,1.02321,1.0236,3739800003.0
2008-06-10 05:00:00,1.0236,1.0243,1.0231,1.0238,2629299999.0
2008-06-10 06:00:00,1.0238,1.0241,1.02327,1.0238,1437100002.0
2008-06-10 07:00:00,1.0238,1.026,1.0233,1.0257,2649919999.0
2008-06-10 08:00:00,1.0257,1.026,1.02424,1.0259,5575651998.0
2008-06-10 09:00:00,1.0259,1.028,1.0253,1.02765,3887200003.0
2008-06-10 10:00:00,1.0277,1.03,1.0276,1.0292,2826499999.0
2008-06-10 11:00:00,1.0292,1.0323,1.0289,1.0312,4027219336.0
2008-06-10 12:00:00,1.0312,1.0317,1.0299,1.0306,2263200000.0
2008-06-10 13:00:00,1.03065,1.03085,1.0284,1.0295,2515400000.0
2008-06-10 14:00:00,1.0295,1.0315,1.02845,1.0307,6013627200.0
2008-06-10 15:00:00,1.0305,1.0305,1.0195,1.02145,5047674600.0
2008-06-10 16:00:00,1.02145,1.0226,1.0197,1.02105,4351536000.0
2008-06-10 17:00:00,1.02105,1.0247,1.02085,1.024,4323236000.0
2008-06-10 18:00:00,1.024,1.0246,1.023,1.0232,1467476002.0
2008-06-10 19:00:00,1.0232,1.02325,1.0219,1.02235,950500000.0
2008-06-10 20:00:00,1.02235,1.0243,1.022,1.0223,1489237986.0
2008-06-10 21:00:00,1.02235,1.02305,1.0223,1.0223,877600000.0
2008-06-10 22:00:00,1.0223,1.0235,1.0217,1.0217,2534700000.0
2008-06-10 23:00:00,1.0217,1.0221,1.02112,1.0214,3526200005.0
2008-06-11 00:00:00,1.0215,1.0228,1.02105,1.02253,2796299993.0
2008-06-11 01:00:00,1.0228,1.023,1.02206,1.0225,3235900001.0
2008-06-11 02:00:00,1.0225,1.023,1.0219,1.0224,6087299999.0
2008-06-11 03:00:00,1.0225,1.0245,1.0224,1.02355,9266500007.0
2008-06-11 04:00:00,1.0237,1.0238,1.02279,1.0231,2790700000.0
2008-06-11 05:00:00,1.0231,1.0237,1.02252,1.0229,2199599998.0
2008-06-11 06:00:00,1.0229,1.0238,1.02241,1.0238,2263983998.0
2008-06-11 07:00:00,1.0237,1.0238,1.0224,1.02365,1208544006.0
2008-06-11 08:00:00,1.02365,1.024,1.0214,1.0218,3055919996.0
2008-06-11 09:00:00,1.0218,1.0226,1.02145,1.022,1576088000.0
2008-06-11 10:00:00,1.022,1.0222,1.01975,1.0198,1216377368.0
2008-06-11 11:00:00,1.0198,1.0205,1.0175,1.0192,2070383187.0
2008-06-11 12:00:00,1.0192,1.0196,1.0185,1.019,1221200000.0
2008-06-11 13:00:00,1.019,1.019,1.01615,1.0163,2769640000.0
2008-06-11 14:00:00,1.0163,1.0189,1.0161,1.01825,4957192001.0
2008-06-11 15:00:00,1.01825,1.0186,1.0153,1.0177,8906896003.0
2008-06-11 16:00:00,1.0177,1.0184,1.0152,1.01585,7407140000.0
2008-06-11 17:00:00,1.01585,1.0176,1.0157,1.0172,5724800001.0
2008-06-11 18:00:00,1.0172,1.0189,1.01705,1.0185,3547820000.0
2008-06-11 19:00:00,1.0185,1.0195,1.01725,1.0192,2967400000.0
2008-06-11 20:00:00,1.0192,1.0196,1.0178,1.0192,2065700000.0
2008-06-11 21:00:00,1.0192,1.02,1.01895,1.0199,1660800000.0
2008-06-11 22:00:00,1.0199,1.02065,1.01955,1.0197,2053240003.0
2008-06-11 23:00:00,1.0196,1.0202,1.01918,1.01955,2874500004.0
2008-06-12 00:00:00,1.0198,1.0198,1.0192,1.0196,2673400003.0
2008-06-12 01:00:00,1.0196,1.0201,1.01935,1.0201,1995900008.0
2008-06-12 02:00:00,1.0199,1.0212,1.01956,1.0208,3558500002.0
2008-06-12 03:00:00,1.0208,1.0214,1.02009,1.02095,2364299990.0
2008-06-12 04:00:00,1.0212,1.0214,1.0201,1.0211,5384300007.0
2008-06-12 05:00:00,1.0209,1.0227,1.02025,1.0212,7515600004.0
2008-06-12 06:00:00,1.0212,1.0219,1.0205,1.0217,4440300000.0
2008-06-12 07:00:00,1.0217,1.0223,1.02076,1.0212,3376399992.0
2008-06-12 08:00:00,1.0212,1.024,1.021,1.0236,5182879999.0
2008-06-12 09:00:00,1.0236,1.0238,1.022,1.0224,4004273124.0
2008-06-12 10:00:00,1.0224,1.02375,1.0215,1.0235,2653300000.0
2008-06-12 11:00:00,1.0235,1.02445,1.0227,1.02395,2520599999.0
2008-06-12 12:00:00,1.02395,1.02425,1.0232,1.02395,3468800000.0
2008-06-12 13:00:00,1.0239,1.0248,1.02345,1.02435,5507000000.0
2008-06-12 14:00:00,1.02435,1.02775,1.02365,1.0253,11113200000.0
2008-06-12 15:00:00,1.0256,1.0265,1.02365,1.0265,6521400000.0
2008-06-12 16:00:00,1.0264,1.0265,1.0232,1.0232,5280900000.0
2008-06-12 17:00:00,1.0232,1.0239,1.0221,1.0229,4738180496.0
2008-06-12 18:00:00,1.0229,1.0234,1.0208,1.02235,4600600000.0
2008-06-12 19:00:00,1.0224,1.02295,1.0215,1.0229,3011240000.0
2008-06-12 20:00:00,1.0229,1.02295,1.02149,1.02275,3098100000.0
2008-06-12 21:00:00,1.02275,1.0234,1.0223,1.0231,3652820556.0
2008-06-12 22:00:00,1.02315,1.0244,1.0231,1.0237,3930800000.0
2008-06-12 23:00:00,1.0237,1.0245,1.023,1.0231,2136899999.0
2008-06-13 00:00:00,1.0231,1.0232,1.0219,1.0225,2299925945.0
2008-06-13 01:00:00,1.0227,1.0227,1.02147,1.02157,1801626283.0
2008-06-13 02:00:00,1.0218,1.0235,1.02159,1.0221,1341999999.0
2008-06-13 03:00:00,1.0221,1.0224,1.0217,1.0221,2340700005.0
2008-06-13 04:00:00,1.0218,1.0226,1.0216,1.0222,1689047998.0
2008-06-13 05:00:00,1.0224,1.02295,1.02199,1.0226,1573000000.0
2008-06-13 06:00:00,1.0227,1.0236,1.0223,1.0232,2517119198.0
2008-06-13 07:00:00,1.0232,1.0234,1.02176,1.02225,2755818007.0
2008-06-13 08:00:00,1.0224,1.0234,1.0223,1.0227,2492000000.0
2008-06-13 09:00:00,1.0227,1.0238,1.02245,1.0231,1361900000.0
2008-06-13 10:00:00,1.0231,1.0256,1.0229,1.0251,1950599999.0
2008-06-13 11:00:00,1.0251,1.027,1.0243,1.0262,2570300000.0
2008-06-13 12:00:00,1.0262,1.0274,1.0255,1.0255,3621064001.0
2008-06-13 13:00:00,1.0255,1.0261,1.0245,1.0255,5648065053.0
2008-06-13 14:00:00,1.0255,1.0275,1.02495,1.0257,11319430940.0
2008-06-13 15:00:00,1.0257,1.0265,1.0255,1.0264,8095700002.0
2008-06-13 16:00:00,1.0265,1.0269,1.0259,1.0264,7264899998.0
2008-06-13 17:00:00,1.0264,1.02845,1.026,1.0282,5927464215.0
2008-06-13 18:00:00,1.0282,1.0297,1.0274,1.0292,2455000000.0
2008-06-13 19:00:00,1.0292,1.0296,1.02809,1.0291,3631217983.0
2008-06-13 20:00:00,1.0291,1.0293,1.0285,1.0289,4193200000.0
2008-06-13 21:00:00,1.0289,1.0291,1.0286,1.029,2637200003.0
2008-06-13 22:00:00,1.029,1.0293,1.02805,1.0291,3820300001.0
2008-06-16 00:00:00,1.0289,1.0292,1.0289,1.0291,46200000.0
2008-06-16 01:00:00,1.029,1.0292,1.0289,1.0291,36300000.0
2008-06-16 02:00:00,1.0291,1.0298,1.0287,1.0295,2417599999.0
2008-06-16 03:00:00,1.0295,1.0296,1.0285,1.0292,1393200000.0
2008-06-16 04:00:00,1.0292,1.0295,1.02816,1.0286,1009800000.0
2008-06-16 05:00:00,1.0286,1.0294,1.02811,1.0291,1244400001.0
2008-06-16 06:00:00,1.0291,1.0298,1.0289,1.0294,2599399998.0
2008-06-16 07:00:00,1.0294,1.0295,1.0271,1.0275,1918900004.0
2008-06-16 08:00:00,1.0275,1.0294,1.0268,1.02845,4985700002.0
2008-06-16 09:00:00,1.02845,1.0295,1.0276,1.0292,6256999993.0
2008-06-16 10:00:00,1.02925,1.0295,1.0272,1.028,5733599996.0
2008-06-16 11:00:00,1.028,1.0283,1.027,1.02725,7825399996.0
2008-06-16 12:00:00,1.02725,1.0276,1.0262,1.0264,3743100004.0
2008-06-16 13:00:00,1.0264,1.0287,1.0261,1.0281,8789600006.0
2008-06-16 14:00:00,1.0281,1.0286,1.0247,1.0254,14934100001.0
2008-06-16 15:00:00,1.0254,1.0257,1.022,1.0243,18812899991.0
2008-06-16 16:00:00,1.0242,1.0257,1.0218,1.0218,17231299992.0
2008-06-16 17:00:00,1.0218,1.0221,1.0199,1.0212,13727700005.0
2008-06-16 18:00:00,1.0211,1.0212,1.0201,1.0203,7843700001.0
2008-06-16 19:00:00,1.0203,1.02265,1.0196,1.0223,8657200001.0
2008-06-16 20:00:00,1.0224,1.0238,1.0213,1.0235,8417999996.0
2008-06-16 21:00:00,1.0235,1.0235,1.0222,1.0223,3315000002.0
2008-06-16 22:00:00,1.0223,1.024,1.0223,1.0234,3069399999.0
2008-06-16 23:00:00,1.0234,1.0246,1.02305,1.0243,3811700009.0
2008-06-17 00:00:00,1.0243,1.0244,1.02343,1.0237,2598700001.0
2008-06-17 01:00:00,1.0237,1.0238,1.0224,1.0236,2555200003.0
2008-06-17 02:00:00,1.0236,1.0243,1.02335,1.0241,2018200002.0
2008-06-17 03:00:00,1.0241,1.0247,1.022,1.02271,5515000005.0
2008-06-17 04:00:00,1.0231,1.0232,1.0216,1.0216,6601100004.0
2008-06-17 05:00:00,1.0219,1.0224,1.02152,1.022,1088000000.0
2008-06-17 06:00:00,1.022,1.0231,1.02175,1.0222,2549000000.0
2008-06-17 07:00:00,1.0222,1.0226,1.02165,1.0221,1832500003.0
2008-06-17 08:00:00,1.0221,1.0221,1.0191,1.0203,10598199998.0
2008-06-17 09:00:00,1.0203,1.0213,1.0181,1.01815,5058899999.0
2008-06-17 10:00:00,1.0182,1.02045,1.0182,1.0198,6670299993.0
2008-06-17 11:00:00,1.02,1.0233,1.02,1.0228,10389699996.0
2008-06-17 12:00:00,1.02275,1.0236,1.0202,1.021,8547700006.0
2008-06-17 13:00:00,1.021,1.0211,1.0198,1.0201,8400840004.0
2008-06-17 14:00:00,1.0201,1.0216,1.0187,1.01975,12628300001.0
2008-06-17 15:00:00,1.01975,1.02,1.01855,1.0195,15356699996.0
2008-06-17 16:00:00,1.0195,1.0197,1.0175,1.0177,11664600002.0
2008-06-17 17:00:00,1.0177,1.02,1.0177,1.02,17353100002.0
2008-06-17 18:00:00,1.02,1.02005,1.0189,1.02,5410699999.0
2008-06-17 19:00:00,1.02,1.0214,1.0195,1.0198,6572299999.0
2008-06-17 20:00:00,1.0198,1.0198,1.0173,1.0175,5728000002.0
2008-06-17 21:00:00,1.0175,1.018,1.01675,1.0172,5256100000.0
2008-06-17 22:00:00,1.01705,1.01855,1.0169,1.0185,2855400001.0
2008-06-17 23:00:00,1.01845,1.019,1.01797,1.0189,835100000.0
2008-06-18 00:00:00,1.0189,1.0192,1.0167,1.0175,2552500005.0
2008-06-18 01:00:00,1.0175,1.018,1.017,1.0177,1880499996.0
2008-06-18 02:00:00,1.0177,1.01795,1.01705,1.0176,1604499999.0
2008-06-18 03:00:00,1.0172,1.0181,1.017,1.018,849099999.0
2008-06-18 04:00:00,1.018,1.019,1.0178,1.0182,1591200000.0
2008-06-18 05:00:00,1.0182,1.0187,1.01794,1.0182,1722600000.0
2008-06-18 06:00:00,1.01835,1.0185,1.01787,1.0185,1808700002.0
2008-06-18 07:00:00,1.0185,1.0196,1.01845,1.0194,1040700000.0
2008-06-18 08:00:00,1.0194,1.0196,1.0181,1.01835,3360900000.0
2008-06-18 09:00:00,1.0183,1.0196,1.0173,1.0177,6559600003.0
2008-06-18 10:00:00,1.0177,1.0196,1.0177,1.01935,7865699999.0
2008-06-18 11:00:00,1.01935,1.0209,1.0178,1.0203,11879900014.0
2008-06-18 12:00:00,1.0203,1.0211,1.0193,1.0202,8960900011.0
2008-06-18 13:00:00,1.0202,1.0206,1.01875,1.019,6990299998.0
2008-06-18 14:00:00,1.019,1.0202,1.01885,1.0201,11406100007.0
2008-06-18 15:00:00,1.0201,1.0203,1.0185,1.0193,16330299990.0
2008-06-18 16:00:00,1.0192,1.0204,1.0192,1.0203,19440499993.0
2008-06-18 17:00:00,1.0203,1.02065,1.0181,1.0185,18174599990.0
2008-06-18 18:00:00,1.0185,1.0189,1.0176,1.0178,7685399999.0
2008-06-18 19:00:00,1.018,1.018,1.0166,1.0168,7956400002.0
2008-06-18 20:00:00,1.0168,1.0183,1.0166,1.01825,4522199999.0
2008-06-18 21:00:00,1.0183,1.0184,1.0171,1.018,4905700000.0
2008-06-18 22:00:00,1.018,1.0184,1.01685,1.0169,4461800001.0
2008-06-18 23:00:00,1.01685,1.0174,1.01643,1.0173,2864699995.0
2008-06-19 00:00:00,1.0173,1.0175,1.01685,1.0173,2113100004.0
2008-06-19 01:00:00,1.0173,1.01742,1.01674,1.01725,1353100001.0
2008-06-19 02:00:00,1.01707,1.0175,1.01662,1.017,2600900009.0
2008-06-19 03:00:00,1.017,1.0174,1.0165,1.0169,1980299998.0
2008-06-19 04:00:00,1.0169,1.0172,1.01601,1.0169,3600199996.0
2008-06-19 05:00:00,1.0169,1.01702,1.01575,1.0162,2303799999.0
2008-06-19 06:00:00,1.0162,1.0167,1.01605,1.0167,1480200000.0
2008-06-19 07:00:00,1.0167,1.0184,1.0161,1.0184,2651799999.0
2008-06-19 08:00:00,1.0184,1.0185,1.0163,1.01645,5244499998.0
2008-06-19 09:00:00,1.0165,1.0173,1.0161,1.0164,4614499997.0
2008-06-19 10:00:00,1.01645,1.0183,1.0164,1.0175,6364499999.0
2008-06-19 11:00:00,1.0175,1.0187,1.0174,1.0183,4350900003.0
2008-06-19 12:00:00,1.0183,1.0186,1.0161,1.0178,11034199998.0
2008-06-19 13:00:00,1.0179,1.0179,1.0143,1.01505,20264600016.0
2008-06-19 14:00:00,1.01505,1.0156,1.01245,1.0128,14243899992.0
2008-06-19 15:00:00,1.0128,1.0146,1.0109,1.0131,13109199994.0
2008-06-19 16:00:00,1.0132,1.0136,1.01125,1.0127,11106300000.0
2008-06-19 17:00:00,1.0127,1.0135,1.01255,1.013,7134599993.0
2008-06-19 18:00:00,1.013,1.0142,1.01295,1.01375,4171200001.0
2008-06-19 19:00:00,1.01375,1.01375,1.0124,1.01255,3826200000.0
2008-06-19 20:00:00,1.01255,1.0148,1.01215,1.0145,5349600000.0
2008-06-19 21:00:00,1.0145,1.0156,1.0143,1.01505,3660799999.0
2008-06-19 22:00:00,1.015,1.0156,1.01435,1.01545,2158200000.0
2008-06-19 23:00:00,1.01545,1.01615,1.0144,1.0147,1548000000.0
2008-06-20 00:00:00,1.01485,1.0155,1.0147,1.01535,1035500000.0
2008-06-20 01:00:00,1.01535,1.016,1.01464,1.01575,2357400003.0
2008-06-20 02:00:00,1.01575,1.01595,1.01475,1.01585,1799199999.0
2008-06-20 03:00:00,1.01585,1.01595,1.01519,1.01552,775200000.0
2008-06-20 04:00:00,1.0156,1.01585,1.0151,1.0156,1367699995.0
2008-06-20 05:00:00,1.0156,1.01575,1.0144,1.015,2776500000.0
2008-06-20 06:00:00,1.0152,1.01564,1.01404,1.01461,3195400004.0
2008-06-20 07:00:00,1.01484,1.01493,1.01413,1.0145,4069800000.0
2008-06-20 08:00:00,1.0145,1.0157,1.0143,1.0155,3925699995.0
2008-06-20 09:00:00,1.0155,1.0155,1.0138,1.015,3080099998.0
2008-06-20 10:00:00,1.015,1.01535,1.01412,1.01495,2064599999.0
2008-06-20 11:00:00,1.01495,1.0156,1.01392,1.0143,3228300003.0
2008-06-20 12:00:00,1.0143,1.0148,1.01255,1.0132,5085800009.0
2008-06-20 13:00:00,1.0132,1.01405,1.0123,1.0127,7133499999.0
2008-06-20 14:00:00,1.0127,1.01455,1.01,1.01455,11787799988.0
2008-06-20 15:00:00,1.01455,1.0192,1.0141,1.018,21701999995.0
2008-06-20 16:00:00,1.018,1.019,1.0162,1.0188,14292600010.0
2008-06-20 17:00:00,1.0187,1.0191,1.0166,1.0173,9878299994.0
2008-06-20 18:00:00,1.01735,1.0184,1.01735,1.0182,8031300008.0
2008-06-20 19:00:00,1.0182,1.0193,1.018,1.0187,5409800001.0
2008-06-20 20:00:00,1.0187,1.01945,1.01805,1.01945,3351000005.0
2008-06-20 21:00:00,1.01945,1.0195,1.0169,1.017,3058100000.0
2008-06-20 22:00:00,1.017,1.0184,1.0152,1.01625,3505199999.0
2008-06-23 00:00:00,1.0165,1.0166,1.0164,1.0164,233000000.0
2008-06-23 01:00:00,1.0162,1.0164,1.013,1.0137,582500000.0
2008-06-23 02:00:00,1.0137,1.0142,1.01335,1.01415,1553800002.0
2008-06-23 03:00:00,1.014,1.0152,1.01375,1.0151,896800000.0
2008-06-23 04:00:00,1.0152,1.0153,1.0143,1.0145,5090899984.0
2008-06-23 05:00:00,1.01435,1.01487,1.01405,1.0146,1189900000.0
2008-06-23 06:00:00,1.01455,1.01487,1.01432,1.01465,1072799999.0
2008-06-23 07:00:00,1.0144,1.0163,1.0144,1.0156,2332600012.0
2008-06-23 08:00:00,1.0158,1.0176,1.01557,1.01755,4440699993.0
2008-06-23 09:00:00,1.01755,1.0184,1.0174,1.0177,3820399997.0
2008-06-23 10:00:00,1.0177,1.019,1.0162,1.01645,7111599990.0
2008-06-23 11:00:00,1.0165,1.0173,1.01555,1.01695,4597900003.0
2008-06-23 12:00:00,1.01695,1.0174,1.01585,1.01645,3265600001.0
2008-06-23 13:00:00,1.01645,1.0171,1.01455,1.01585,4413800007.0
2008-06-23 14:00:00,1.01585,1.01915,1.01545,1.01825,5766100001.0
2008-06-23 15:00:00,1.01825,1.0185,1.0162,1.0162,6567800001.0
2008-06-23 16:00:00,1.0162,1.0175,1.01565,1.01685,5253999999.0
2008-06-23 17:00:00,1.01685,1.01695,1.01595,1.016,5032999999.0
2008-06-23 18:00:00,1.016,1.0168,1.0156,1.0158,2970660002.0
2008-06-23 19:00:00,1.0158,1.0163,1.0153,1.01585,3395149999.0
2008-06-23 20:00:00,1.01585,1.01595,1.01435,1.01485,4431349199.0
2008-06-23 21:00:00,1.01485,1.0158,1.01465,1.0156,1949300000.0
2008-06-23 22:00:00,1.0156,1.0161,1.01473,1.01575,1093400000.0
2008-06-23 23:00:00,1.0158,1.016,1.0149,1.0153,679300002.0
2008-06-24 00:00:00,1.01595,1.01595,1.01479,1.01525,828399998.0
2008-06-24 01:00:00,1.01525,1.016,1.01488,1.01535,1066000001.0
2008-06-24 02:00:00,1.01532,1.0163,1.01503,1.0155,1141400001.0
2008-06-24 03:00:00,1.01545,1.0164,1.01539,1.0163,808500000.0
2008-06-24 04:00:00,1.01605,1.0172,1.01537,1.01715,1673499998.0
2008-06-24 05:00:00,1.01715,1.0172,1.0156,1.01645,1317800000.0
2008-06-24 06:00:00,1.01645,1.01675,1.01602,1.0165,1592999998.0
2008-06-24 07:00:00,1.0165,1.0165,1.01576,1.0162,2106099999.0
2008-06-24 08:00:00,1.0162,1.0167,1.01524,1.0157,2779799991.0
2008-06-24 09:00:00,1.0157,1.0171,1.01515,1.01555,2742300005.0
2008-06-24 10:00:00,1.01555,1.0158,1.0147,1.0155,1491399999.0
2008-06-24 11:00:00,1.0155,1.0161,1.0147,1.0151,1922800000.0
2008-06-24 12:00:00,1.0152,1.0165,1.01495,1.0162,2766400001.0
2008-06-24 13:00:00,1.0162,1.0171,1.0154,1.01665,3106399997.0
2008-06-24 14:00:00,1.01665,1.0168,1.01515,1.01635,4006299998.0
2008-06-24 15:00:00,1.0163,1.0171,1.01485,1.01485,4993999998.0
2008-06-24 16:00:00,1.01475,1.01475,1.0125,1.0142,10184999993.0
2008-06-24 17:00:00,1.0141,1.0145,1.01305,1.0135,6491400003.0
2008-06-24 18:00:00,1.0135,1.0145,1.01295,1.0133,4749100001.0
2008-06-24 19:00:00,1.0134,1.0136,1.0123,1.01265,2318300000.0
2008-06-24 20:00:00,1.0127,1.0129,1.0118,1.0126,2938700001.0
2008-06-24 21:00:00,1.01285,1.01285,1.01135,1.0115,2976100000.0
2008-06-24 22:00:00,1.0115,1.01225,1.01091,1.01135,1793100000.0
2008-06-24 23:00:00,1.01135,1.0123,1.0109,1.0119,2768699998.0
2008-06-25 00:00:00,1.0119,1.01242,1.01135,1.01185,1999799999.0
2008-06-25 01:00:00,1.0119,1.0124,1.01163,1.0122,1307300000.0
2008-06-25 02:00:00,1.0122,1.0127,1.01176,1.0126,1706700001.0
2008-06-25 03:00:00,1.0126,1.0128,1.01202,1.01265,1485500000.0
2008-06-25 04:00:00,1.01225,1.01265,1.01153,1.0116,1691999992.0
2008-06-25 05:00:00,1.0119,1.0123,1.01063,1.01105,4138899993.0
2008-06-25 06:00:00,1.01105,1.01185,1.01068,1.01176,2939399994.0
2008-06-25 07:00:00,1.0116,1.0123,1.01091,1.0122,2569300000.0
2008-06-25 08:00:00,1.01215,1.0126,1.01098,1.01215,2401800000.0
2008-06-25 09:00:00,1.01215,1.0133,1.01139,1.01295,2318600000.0
2008-06-25 10:00:00,1.0129,1.0136,1.01074,1.0119,4724300000.0
2008-06-25 11:00:00,1.0118,1.0133,1.0114,1.01195,7871400002.0
2008-06-25 12:00:00,1.01195,1.0132,1.0115,1.01275,4933500005.0
2008-06-25 13:00:00,1.01275,1.0134,1.01145,1.0121,5885100011.0
2008-06-25 14:00:00,1.0121,1.01225,1.0113,1.0118,12465899990.0
2008-06-25 15:00:00,1.0118,1.012,1.00915,1.0099,20114599995.0
2008-06-25 16:00:00,1.0099,1.0123,1.009,1.0116,24474000012.0
2008-06-25 17:00:00,1.0116,1.0143,1.011,1.0133,38325312053.0
2008-06-25 18:00:00,1.0133,1.0137,1.0128,1.0132,7346500003.0
2008-06-25 19:00:00,1.0133,1.0133,1.01205,1.01245,3202400001.0
2008-06-25 20:00:00,1.01245,1.0132,1.0091,1.00945,7180896860.0
2008-06-25 21:00:00,1.0095,1.0109,1.00875,1.01065,4518399999.0
2008-06-25 22:00:00,1.01065,1.0111,1.0092,1.0092,1784000000.0
2008-06-25 23:00:00,1.00925,1.00965,1.00867,1.00925,1304900002.0
2008-06-26 00:00:00,1.00925,1.0098,1.00866,1.00931,1804800005.0
2008-06-26 01:00:00,1.0097,1.00994,1.00915,1.00965,1249899999.0
2008-06-26 02:00:00,1.00965,1.00985,1.00877,1.00965,1891900001.0
2008-06-26 03:00:00,1.00908,1.01012,1.00908,1.01,3559300000.0
2008-06-26 04:00:00,1.01,1.01004,1.00919,1.0094,2097200000.0
2008-06-26 05:00:00,1.0099,1.0099,1.0092,1.0098,1201100000.0
2008-06-26 06:00:00,1.0098,1.00995,1.00899,1.0095,1537500000.0
2008-06-26 07:00:00,1.0095,1.0097,1.00899,1.00945,1742200000.0
2008-06-26 08:00:00,1.00945,1.011,1.00916,1.011,4467599997.0
2008-06-26 09:00:00,1.011,1.01125,1.00949,1.0104,6131100001.0
2008-06-26 10:00:00,1.0104,1.01065,1.0091,1.0095,6690600003.0
2008-06-26 11:00:00,1.0095,1.0105,1.0084,1.00865,7750799999.0
2008-06-26 12:00:00,1.00865,1.0099,1.0082,1.0097,5208799999.0
2008-06-26 13:00:00,1.0097,1.0101,1.0084,1.0095,5857999994.0
2008-06-26 14:00:00,1.0095,1.0111,1.0095,1.0104,6392099999.0
2008-06-26 15:00:00,1.0104,1.0113,1.0091,1.01095,6628600002.0
2008-06-26 16:00:00,1.0111,1.0116,1.0081,1.01045,10117200001.0
2008-06-26 17:00:00,1.01035,1.0121,1.00995,1.0121,6715200000.0
2008-06-26 18:00:00,1.0121,1.0128,1.0105,1.01085,4779399999.0
2008-06-26 19:00:00,1.0111,1.01255,1.01068,1.012,5198900000.0
2008-06-26 20:00:00,1.012,1.0124,1.0109,1.0116,4470900000.0
2008-06-26 21:00:00,1.0116,1.0132,1.0116,1.0132,3027000000.0
2008-06-26 22:00:00,1.0132,1.014,1.01231,1.0138,2537944000.0
2008-06-26 23:00:00,1.0139,1.0142,1.01305,1.0132,3337199995.0
2008-06-27 00:00:00,1.0132,1.0134,1.0127,1.0132,2125400009.0
2008-06-27 01:00:00,1.0132,1.0137,1.01289,1.01294,1920400000.0
2008-06-27 02:00:00,1.0132,1.01336,1.0119,1.01305,2200600002.0
2008-06-27 03:00:00,1.01305,1.01315,1.01226,1.01237,1634700000.0
2008-06-27 04:00:00,1.0127,1.0127,1.01159,1.01231,2269900002.0
2008-06-27 05:00:00,1.0123,1.0125,1.01158,1.01195,1442200005.0
2008-06-27 06:00:00,1.01204,1.0125,1.01155,1.01225,1551200008.0
2008-06-27 07:00:00,1.01192,1.01228,1.0101,1.01035,8301200032.0
2008-06-27 08:00:00,1.01035,1.0118,1.0101,1.0109,5696299994.0
2008-06-27 09:00:00,1.0109,1.0115,1.00955,1.01065,7067299989.0
2008-06-27 10:00:00,1.0105,1.01095,1.00855,1.0089,6227100003.0
2008-06-27 11:00:00,1.0089,1.0102,1.00876,1.00905,4758500002.0
2008-06-27 12:00:00,1.00886,1.00916,1.0057,1.00635,6674800000.0
2008-06-27 13:00:00,1.00635,1.00665,1.0048,1.0055,5355900002.0
2008-06-27 14:00:00,1.0055,1.00725,1.0053,1.0065,9971899995.0
2008-06-27 15:00:00,1.0065,1.0074,1.00565,1.0072,8989100001.0
2008-06-27 16:00:00,1.0072,1.0112,1.0071,1.0103,18859199999.0
2008-06-27 17:00:00,1.0105,1.0131,1.01005,1.012,12436000007.0
2008-06-27 18:00:00,1.012,1.0131,1.0116,1.0129,4517500002.0
2008-06-27 19:00:00,1.01295,1.01295,1.0106,1.012,5199900002.0
2008-06-27 20:00:00,1.012,1.0128,1.0104,1.0105,3807800000.0
2008-06-27 21:00:00,1.0105,1.0113,1.0095,1.0105,3647900000.0
2008-06-27 22:00:00,1.01045,1.0118,1.0103,1.0104,4585800000.0
2008-06-30 00:00:00,1.0107,1.0116,1.0104,1.0104,115200000.0
2008-06-30 01:00:00,1.0093,1.0098,1.0091,1.0096,192000000.0
2008-06-30 02:00:00,1.00931,1.0113,1.00919,1.011,4530999999.0
2008-06-30 03:00:00,1.011,1.0116,1.009,1.0095,5247799991.0
2008-06-30 04:00:00,1.0096,1.01015,1.0091,1.0095,3869800021.0
2008-06-30 05:00:00,1.0095,1.0095,1.00875,1.0093,2152000001.0
2008-06-30 06:00:00,1.0093,1.0096,1.009,1.0091,2054200001.0
2008-06-30 07:00:00,1.0094,1.0094,1.0088,1.0091,2847700001.0
2008-06-30 08:00:00,1.0091,1.0094,1.008,1.008,6456900000.0
2008-06-30 09:00:00,1.008,1.00805,1.00615,1.00735,10717800009.0
2008-06-30 10:00:00,1.00735,1.0095,1.0073,1.0087,18142759997.0
2008-06-30 11:00:00,1.00875,1.00895,1.00755,1.00805,21578600019.0
2008-06-30 12:00:00,1.0084,1.00925,1.0068,1.00855,8495100007.0
2008-06-30 13:00:00,1.00855,1.0122,1.00855,1.0105,8193800004.0
2008-06-30 14:00:00,1.01055,1.0159,1.0103,1.0147,15381800005.0
2008-06-30 15:00:00,1.0147,1.015,1.0122,1.01285,13689400002.0
2008-06-30 16:00:00,1.0129,1.0147,1.00975,1.0143,19188399991.0
2008-06-30 17:00:00,1.0143,1.02115,1.0142,1.0186,20404499992.0
2008-06-30 18:00:00,1.01855,1.0186,1.0172,1.018,11530400014.0
2008-06-30 19:00:00,1.018,1.0189,1.0176,1.0183,7056060000.0
2008-06-30 20:00:00,1.0183,1.0185,1.01732,1.0177,7032000003.0
2008-06-30 21:00:00,1.0177,1.0203,1.0174,1.02,5704000000.0
2008-06-30 22:00:00,1.01985,1.0217,1.019,1.0213,7842900000.0
2008-06-30 23:00:00,1.0213,1.0213,1.01975,1.02045,2890000000.0
2008-07-01 00:00:00,1.0205,1.0205,1.0185,1.0194,8804200044.0
2008-07-01 01:00:00,1.0194,1.0204,1.0188,1.0202,4807000007.0
2008-07-01 02:00:00,1.0202,1.0204,1.01859,1.0198,8935200008.0
2008-07-01 03:00:00,1.0198,1.02011,1.01928,1.01979,3936499992.0
2008-07-01 04:00:00,1.0199,1.0207,1.0192,1.0196,3874900000.0
2008-07-01 05:00:00,1.0196,1.0203,1.0182,1.01905,5591200002.0
2008-07-01 06:00:00,1.019,1.02005,1.01854,1.0196,3410100001.0
2008-07-01 07:00:00,1.01961,1.01985,1.0184,1.0187,4704999999.0
2008-07-01 08:00:00,1.0187,1.0197,1.01808,1.0185,4214800000.0
2008-07-01 09:00:00,1.0186,1.0194,1.0178,1.018,3308375190.0
2008-07-01 10:00:00,1.018,1.0183,1.01618,1.01775,4775000002.0
2008-07-01 11:00:00,1.0176,1.0176,1.016,1.016,4941000009.0
2008-07-01 12:00:00,1.0162,1.0162,1.0142,1.0148,3585900000.0
2008-07-01 13:00:00,1.01475,1.0186,1.0143,1.0184,3783999999.0
2008-07-01 14:00:00,1.0184,1.0184,1.0165,1.01775,6098800002.0
2008-07-01 15:00:00,1.0178,1.01925,1.0169,1.0192,8747356648.0
2008-07-01 16:00:00,1.0192,1.0229,1.01825,1.0229,10513201149.0
2008-07-01 17:00:00,1.0229,1.024,1.0212,1.022,10882499997.0
2008-07-01 18:00:00,1.022,1.0226,1.0214,1.0222,8239200001.0
2008-07-01 19:00:00,1.02245,1.0231,1.0212,1.0212,3564800000.0
2008-07-01 20:00:00,1.0212,1.023,1.02115,1.02295,5863500000.0
2008-07-01 21:00:00,1.0229,1.0232,1.02209,1.0225,2378599998.0
2008-07-01 22:00:00,1.0225,1.02285,1.0213,1.0218,2866102401.0
2008-07-01 23:00:00,1.0219,1.0224,1.02065,1.0211,1496500002.0
2008-07-02 00:00:00,1.0213,1.0227,1.02115,1.0224,4815499999.0
2008-07-02 01:00:00,1.0224,1.0224,1.0213,1.02185,2975599999.0
2008-07-02 02:00:00,1.02185,1.0224,1.0205,1.021,2200499999.0
2008-07-02 03:00:00,1.021,1.0217,1.02018,1.02071,2598500002.0
2008-07-02 04:00:00,1.0209,1.0209,1.01991,1.0206,2206070001.0
2008-07-02 05:00:00,1.02035,1.02064,1.01882,1.0193,2417000000.0
2008-07-02 06:00:00,1.01936,1.0194,1.01841,1.0188,1673200001.0
2008-07-02 07:00:00,1.0188,1.0194,1.01829,1.0188,1884900001.0
2008-07-02 08:00:00,1.0188,1.019,1.0176,1.01835,3910296006.0
2008-07-02 09:00:00,1.01835,1.0203,1.01803,1.0198,5536419998.0
2008-07-02 10:00:00,1.0198,1.02215,1.0192,1.0218,4248515196.0
2008-07-02 11:00:00,1.02165,1.0225,1.02095,1.0216,4573899998.0
2008-07-02 12:00:00,1.0216,1.0226,1.02045,1.0209,4621100001.0
2008-07-02 13:00:00,1.0209,1.0223,1.0202,1.02195,5030400007.0
2008-07-02 14:00:00,1.02195,1.0221,1.0176,1.0176,10700499993.0
2008-07-02 15:00:00,1.01765,1.0185,1.0142,1.0149,13930299996.0
2008-07-02 16:00:00,1.0149,1.0177,1.0144,1.0155,13796800007.0
2008-07-02 17:00:00,1.01555,1.0167,1.0123,1.0126,14526799999.0
2008-07-02 18:00:00,1.0126,1.0137,1.00875,1.0112,11743000003.0
2008-07-02 19:00:00,1.0113,1.0131,1.01125,1.0123,5282721592.0
2008-07-02 20:00:00,1.0123,1.0124,1.0106,1.0121,5968100000.0
2008-07-02 21:00:00,1.0121,1.0136,1.0115,1.01345,2600300001.0
2008-07-02 22:00:00,1.01345,1.0141,1.01125,1.01215,3056500000.0
2008-07-02 23:00:00,1.01215,1.0124,1.01068,1.0109,1858200004.0
2008-07-03 00:00:00,1.0109,1.0124,1.01085,1.0124,2977399999.0
2008-07-03 01:00:00,1.0124,1.0128,1.0116,1.0122,2548100013.0
2008-07-03 02:00:00,1.0122,1.0138,1.012,1.0133,3588099999.0
2008-07-03 03:00:00,1.0133,1.0135,1.0126,1.01296,3184600003.0
2008-07-03 04:00:00,1.01287,1.0134,1.01207,1.013,2181171992.0
2008-07-03 05:00:00,1.013,1.0134,1.01255,1.0129,2499999999.0
2008-07-03 06:00:00,1.0129,1.0135,1.01254,1.0135,1548700000.0
2008-07-03 07:00:00,1.0136,1.0136,1.01212,1.01271,2190100000.0
2008-07-03 08:00:00,1.0129,1.0138,1.01225,1.013,2092399999.0
2008-07-03 09:00:00,1.013,1.015,1.01245,1.01495,8678300018.0
2008-07-03 10:00:00,1.01495,1.01625,1.01375,1.0158,5434860006.0
2008-07-03 11:00:00,1.0158,1.0167,1.01475,1.0162,6055600004.0
2008-07-03 12:00:00,1.0162,1.0172,1.01569,1.01585,6024700006.0
2008-07-03 13:00:00,1.0158,1.0161,1.014,1.0149,5187299994.0
2008-07-03 14:00:00,1.0149,1.0197,1.01435,1.01895,13693499999.0
2008-07-03 15:00:00,1.01895,1.0198,1.0166,1.0178,12672900002.0
2008-07-03 16:00:00,1.0176,1.02025,1.01705,1.02025,11541000003.0
2008-07-03 17:00:00,1.02025,1.0212,1.0196,1.0204,13082499998.0
2008-07-03 18:00:00,1.0204,1.0218,1.0203,1.02095,9786299994.0
2008-07-03 19:00:00,1.02095,1.02105,1.01875,1.0191,6726600000.0
2008-07-03 20:00:00,1.01905,1.01905,1.0182,1.0183,3301299999.0
2008-07-03 21:00:00,1.0183,1.0197,1.01825,1.0185,3909600002.0
2008-07-03 22:00:00,1.0185,1.0191,1.0174,1.0177,4292100004.0
2008-07-03 23:00:00,1.0177,1.01824,1.0172,1.018,3863399995.0
2008-07-04 00:00:00,1.018,1.0186,1.0173,1.0175,3469350016.0
2008-07-04 01:00:00,1.0175,1.0192,1.0174,1.01853,5055400003.0
2008-07-04 02:00:00,1.0187,1.0191,1.01705,1.0173,3066850000.0
2008-07-04 03:00:00,1.0173,1.0175,1.01664,1.0173,3460084024.0
2008-07-04 04:00:00,1.0172,1.01735,1.0164,1.017,2775299975.0
2008-07-04 05:00:00,1.017,1.017,1.01625,1.01687,2153500004.0
2008-07-04 06:00:00,1.0168,1.017,1.01622,1.01683,2024700006.0
2008-07-04 07:00:00,1.017,1.0171,1.01605,1.0165,3463100016.0
2008-07-04 08:00:00,1.0165,1.0181,1.01628,1.0177,3359799997.0
2008-07-04 09:00:00,1.0177,1.018,1.01635,1.0173,2782900001.0
2008-07-04 10:00:00,1.0173,1.01775,1.01562,1.0162,3990200000.0
2008-07-04 11:00:00,1.01618,1.0164,1.01395,1.0151,6341800004.0
2008-07-04 12:00:00,1.0152,1.01725,1.01495,1.0171,2900100000.0
2008-07-04 13:00:00,1.0171,1.0172,1.01535,1.0155,2953599999.0
2008-07-04 14:00:00,1.0154,1.01705,1.01455,1.01575,4861100001.0
2008-07-04 15:00:00,1.01575,1.0175,1.01519,1.0174,3968399995.0
2008-07-04 16:00:00,1.0176,1.0176,1.0155,1.01625,8621900008.0
2008-07-04 17:00:00,1.0163,1.0165,1.0149,1.01555,3351399999.0
2008-07-04 18:00:00,1.01555,1.02025,1.015,1.01756,3790399999.0
2008-07-04 19:00:00,1.0177,1.0197,1.0177,1.0197,2564099999.0
2008-07-04 20:00:00,1.01955,1.0203,1.01855,1.02016,2779900002.0
2008-07-04 21:00:00,1.0199,1.0203,1.0193,1.0196,1457100000.0
2008-07-04 22:00:00,1.0196,1.0197,1.0176,1.0186,2795800000.0
2008-07-07 00:00:00,1.0189,1.0192,1.0184,1.0185,26000000.0
2008-07-07 01:00:00,1.0187,1.0188,1.018,1.0182,20000000.0
2008-07-07 02:00:00,1.0179,1.0191,1.01762,1.0187,2111499997.0
2008-07-07 03:00:00,1.01865,1.0195,1.01805,1.0191,2399900000.0
2008-07-07 04:00:00,1.0191,1.0202,1.01865,1.0201,2993900005.0
2008-07-07 05:00:00,1.02,1.0204,1.01938,1.0198,2787600003.0
2008-07-07 06:00:00,1.0198,1.02013,1.0193,1.01985,3649599999.0
2008-07-07 07:00:00,1.0199,1.0208,1.0192,1.02,5689899977.0
2008-07-07 08:00:00,1.02,1.0209,1.01965,1.02015,3629299998.0
2008-07-07 09:00:00,1.02015,1.0229,1.01985,1.0226,5155299999.0
2008-07-07 10:00:00,1.0227,1.02272,1.0207,1.02165,3866200003.0
2008-07-07 11:00:00,1.0218,1.0221,1.02,1.0204,4914800000.0
2008-07-07 12:00:00,1.02045,1.022,1.018,1.0195,9102499996.0
2008-07-07 13:00:00,1.0195,1.021,1.0193,1.02085,4227800003.0
2008-07-07 14:00:00,1.02085,1.0226,1.0206,1.021,10170099994.0
2008-07-07 15:00:00,1.02095,1.0232,1.0209,1.0213,6900684001.0
2008-07-07 16:00:00,1.0213,1.0218,1.0162,1.0166,15193259993.0
2008-07-07 17:00:00,1.0167,1.0177,1.01495,1.0173,11167500000.0
2008-07-07 18:00:00,1.0173,1.01805,1.016,1.0174,6152399997.0
2008-07-07 19:00:00,1.0174,1.0175,1.01605,1.01675,5080200000.0
2008-07-07 20:00:00,1.01675,1.0182,1.0166,1.0176,4041900000.0
2008-07-07 21:00:00,1.01755,1.0187,1.01625,1.01865,4897600000.0
2008-07-07 22:00:00,1.01865,1.0187,1.0165,1.01665,3466500000.0
2008-07-07 23:00:00,1.01665,1.0175,1.01612,1.01615,1592700000.0
2008-07-08 00:00:00,1.01615,1.0184,1.016,1.018,2451399999.0
2008-07-08 01:00:00,1.018,1.01875,1.01774,1.01789,1983200001.0
2008-07-08 02:00:00,1.018,1.01824,1.01748,1.0178,1353400000.0
2008-07-08 03:00:00,1.0178,1.0183,1.01731,1.0178,1416800000.0
2008-07-08 04:00:00,1.0179,1.018,1.01675,1.0168,2291500002.0
2008-07-08 05:00:00,1.0168,1.0175,1.01665,1.0171,2012699998.0
2008-07-08 06:00:00,1.01728,1.0177,1.016,1.016,3653700000.0
2008-07-08 07:00:00,1.016,1.0172,1.01587,1.0171,3248000000.0
2008-07-08 08:00:00,1.01695,1.02,1.01675,1.0197,3441360000.0
2008-07-08 09:00:00,1.0197,1.0197,1.01775,1.0178,3656300000.0
2008-07-08 10:00:00,1.0178,1.0183,1.0166,1.0167,4213299998.0
2008-07-08 11:00:00,1.0167,1.0197,1.0156,1.0195,6584599996.0
2008-07-08 12:00:00,1.0195,1.0211,1.0191,1.0207,6612800000.0
2008-07-08 13:00:00,1.0207,1.0208,1.0182,1.01835,6555200526.0
2008-07-08 14:00:00,1.01835,1.0191,1.0175,1.01815,11076399997.0
2008-07-08 15:00:00,1.01815,1.02065,1.0179,1.02025,11495499999.0
2008-07-08 16:00:00,1.0201,1.0219,1.0198,1.0218,13152900004.0
2008-07-08 17:00:00,1.0218,1.0231,1.0204,1.0204,13801700000.0
2008-07-08 18:00:00,1.0204,1.0216,1.0204,1.0212,9049499999.0
2008-07-08 19:00:00,1.0212,1.0215,1.01955,1.02005,6446699997.0
2008-07-08 20:00:00,1.02005,1.0205,1.0186,1.0201,5676999999.0
2008-07-08 21:00:00,1.0201,1.02035,1.0185,1.0189,6747500000.0
2008-07-08 22:00:00,1.0189,1.0204,1.0189,1.01905,3861800000.0
2008-07-08 23:00:00,1.01905,1.0191,1.01834,1.01861,1344000000.0
2008-07-09 00:00:00,1.0188,1.0189,1.01803,1.0183,1774900000.0
2008-07-09 01:00:00,1.0183,1.0198,1.018,1.0193,2380699999.0
2008-07-09 02:00:00,1.0193,1.0193,1.0176,1.01831,2382600001.0
2008-07-09 03:00:00,1.0185,1.0194,1.0182,1.0183,2698599999.0
2008-07-09 04:00:00,1.0183,1.0186,1.01773,1.01836,1255400000.0
2008-07-09 05:00:00,1.0184,1.01905,1.0181,1.0182,2102300000.0
2008-07-09 06:00:00,1.0186,1.0188,1.01802,1.01825,1979400001.0
2008-07-09 07:00:00,1.01825,1.0184,1.01713,1.0174,2029996003.0
2008-07-09 08:00:00,1.01745,1.0177,1.0163,1.01655,1962800001.0
2008-07-09 09:00:00,1.01655,1.0182,1.01615,1.0179,3962600001.0
2008-07-09 10:00:00,1.0179,1.01795,1.01584,1.0177,3067200000.0
2008-07-09 11:00:00,1.0177,1.0177,1.01574,1.0166,4251399997.0
2008-07-09 12:00:00,1.0166,1.01705,1.01465,1.016,5099500001.0
2008-07-09 13:00:00,1.016,1.0167,1.0155,1.016,4740499996.0
2008-07-09 14:00:00,1.016,1.0163,1.0118,1.01245,15955300004.0
2008-07-09 15:00:00,1.01245,1.0125,1.0098,1.011,11921300000.0
2008-07-09 16:00:00,1.01095,1.0121,1.01075,1.0117,13033500004.0
2008-07-09 17:00:00,1.0117,1.0127,1.01035,1.0108,8187777737.0
2008-07-09 18:00:00,1.0108,1.0112,1.00975,1.011,7246100001.0
2008-07-09 19:00:00,1.0111,1.01145,1.0101,1.0104,6602000000.0
2008-07-09 20:00:00,1.0104,1.0112,1.0097,1.0108,5703700000.0
2008-07-09 21:00:00,1.0108,1.0118,1.0107,1.0109,5092699999.0
2008-07-09 22:00:00,1.0109,1.0114,1.0104,1.0114,2862600000.0
2008-07-09 23:00:00,1.0114,1.01235,1.0104,1.01159,1921500000.0
2008-07-10 00:00:00,1.0113,1.0117,1.01074,1.01125,2475799985.0
2008-07-10 01:00:00,1.01125,1.0121,1.01039,1.0108,1457900000.0
2008-07-10 02:00:00,1.0108,1.01158,1.0095,1.01146,1534499998.0
2008-07-10 03:00:00,1.01135,1.0122,1.01097,1.0118,1874600001.0
2008-07-10 04:00:00,1.0118,1.01195,1.01131,1.01161,1723800003.0
2008-07-10 05:00:00,1.01185,1.01208,1.01143,1.01195,1564700000.0
2008-07-10 06:00:00,1.012,1.012,1.0114,1.0117,3274500000.0
2008-07-10 07:00:00,1.01136,1.0123,1.01115,1.01215,3608600000.0
2008-07-10 08:00:00,1.01215,1.01295,1.0115,1.0123,2782600000.0
2008-07-10 09:00:00,1.0123,1.01355,1.01177,1.01285,4233500001.0
2008-07-10 10:00:00,1.01285,1.01325,1.0118,1.013,4595000000.0
2008-07-10 11:00:00,1.013,1.01305,1.0119,1.012,4124199996.0
2008-07-10 12:00:00,1.01205,1.0128,1.0114,1.0115,4759200002.0
2008-07-10 13:00:00,1.0115,1.0123,1.01044,1.0117,5089000000.0
2008-07-10 14:00:00,1.0117,1.0117,1.01,1.01015,6869964733.0
2008-07-10 15:00:00,1.0101,1.0115,1.0096,1.0113,8269895532.0
2008-07-10 16:00:00,1.0112,1.0112,1.00755,1.0084,16060691556.0
2008-07-10 17:00:00,1.0085,1.0104,1.0083,1.0102,10652300004.0
2008-07-10 18:00:00,1.0102,1.0109,1.0097,1.01065,4331200002.0
2008-07-10 19:00:00,1.0107,1.0108,1.0096,1.0099,4649200000.0
2008-07-10 20:00:00,1.0099,1.01,1.0084,1.0086,6364899999.0
2008-07-10 21:00:00,1.0086,1.0094,1.0083,1.00895,6080200003.0
2008-07-10 22:00:00,1.00895,1.0099,1.00815,1.00825,4035999998.0
2008-07-10 23:00:00,1.00825,1.0093,1.00796,1.00835,1777500002.0
2008-07-11 00:00:00,1.00835,1.0086,1.00793,1.0084,1339300001.0
2008-07-11 01:00:00,1.0084,1.009,1.00807,1.009,1413800000.0
2008-07-11 02:00:00,1.0087,1.0094,1.00833,1.0092,1209600000.0
2008-07-11 03:00:00,1.0092,1.0096,1.00873,1.0093,1285560000.0
2008-07-11 04:00:00,1.0093,1.0097,1.00888,1.00945,1628000000.0
2008-07-11 05:00:00,1.0093,1.0097,1.009,1.0093,2027800000.0
2008-07-11 06:00:00,1.0093,1.0106,1.0091,1.0098,5217000000.0
2008-07-11 07:00:00,1.0098,1.01015,1.00926,1.0096,4777900000.0
2008-07-11 08:00:00,1.0097,1.0109,1.00909,1.0108,1648700000.0
2008-07-11 09:00:00,1.0108,1.01185,1.0103,1.0118,3721900002.0
2008-07-11 10:00:00,1.01195,1.01265,1.0106,1.0106,5987299998.0
2008-07-11 11:00:00,1.0106,1.0125,1.0104,1.01075,6113800004.0
2008-07-11 12:00:00,1.01075,1.01295,1.00895,1.01185,6014900007.0
2008-07-11 13:00:00,1.01185,1.01785,1.01185,1.016,13017499995.0
2008-07-11 14:00:00,1.016,1.0166,1.0136,1.0141,15245500005.0
2008-07-11 15:00:00,1.0141,1.0141,1.0068,1.0086,23874702214.0
2008-07-11 16:00:00,1.0087,1.0099,1.0072,1.00975,17822000013.0
2008-07-11 17:00:00,1.00975,1.0106,1.0089,1.0092,9340899998.0
2008-07-11 18:00:00,1.0092,1.0101,1.00876,1.00965,6843500000.0
2008-07-11 19:00:00,1.0097,1.0097,1.00815,1.0087,6506000000.0
2008-07-11 20:00:00,1.0087,1.0099,1.0087,1.0095,6411600000.0
2008-07-11 21:00:00,1.0095,1.01055,1.009,1.0092,6371700000.0
2008-07-11 22:00:00,1.0092,1.0101,1.00845,1.00895,4449399998.0
2008-07-14 00:00:00,1.0071,1.0082,1.0068,1.0082,714400000.0
2008-07-14 01:00:00,1.0084,1.009,1.0076,1.0085,526400000.0
2008-07-14 02:00:00,1.0085,1.01185,1.0085,1.0105,2947400006.0
2008-07-14 03:00:00,1.0105,1.0106,1.00935,1.0101,3677902674.0
2008-07-14 04:00:00,1.01,1.01007,1.00867,1.00899,4106900000.0
2008-07-14 05:00:00,1.009,1.0093,1.00842,1.0092,2788300001.0
2008-07-14 06:00:00,1.0092,1.0093,1.00811,1.0086,2050000000.0
2008-07-14 07:00:00,1.0086,1.0102,1.00831,1.01,1955499996.0
2008-07-14 08:00:00,1.01,1.0108,1.0085,1.0107,5608399997.0
2008-07-14 09:00:00,1.0107,1.0124,1.0098,1.0124,7551800003.0
2008-07-14 10:00:00,1.0124,1.0139,1.01185,1.01205,7053700000.0
2008-07-14 11:00:00,1.0121,1.0122,1.0092,1.0103,6095100000.0
2008-07-14 12:00:00,1.0103,1.0107,1.00898,1.01035,7344200001.0
2008-07-14 13:00:00,1.01035,1.01065,1.0082,1.0089,5845399999.0
2008-07-14 14:00:00,1.0089,1.00965,1.00635,1.0064,12644499990.0
2008-07-14 15:00:00,1.0064,1.0069,1.0042,1.0051,16106014996.0
2008-07-14 16:00:00,1.0051,1.0074,1.00435,1.0063,12006100002.0
2008-07-14 17:00:00,1.00635,1.0072,1.005,1.006,8428500001.0
2008-07-14 18:00:00,1.006,1.0061,1.00448,1.00515,7324699999.0
2008-07-14 19:00:00,1.0051,1.006,1.005,1.0052,6910499999.0
2008-07-14 20:00:00,1.0052,1.00575,1.005,1.0051,5379899998.0
2008-07-14 21:00:00,1.0051,1.0058,1.00493,1.0051,6295699998.0
2008-07-14 22:00:00,1.00515,1.00615,1.00502,1.00605,3274599994.0
2008-07-14 23:00:00,1.00605,1.00666,1.005,1.0064,1733200001.0
2008-07-15 00:00:00,1.0064,1.0066,1.00572,1.00645,1398600000.0
2008-07-15 01:00:00,1.0065,1.0069,1.00611,1.0065,1265500000.0
2008-07-15 02:00:00,1.00645,1.00667,1.00605,1.0062,1317200000.0
2008-07-15 03:00:00,1.0062,1.0064,1.0057,1.0059,1375000000.0
2008-07-15 04:00:00,1.0059,1.0061,1.00531,1.0056,1088500000.0
2008-07-15 05:00:00,1.0057,1.0057,1.00455,1.005,2163399999.0
2008-07-15 06:00:00,1.005,1.0054,1.00447,1.00495,1847500000.0
2008-07-15 07:00:00,1.00497,1.0052,1.00442,1.0047,2009900000.0
2008-07-15 08:00:00,1.00475,1.00475,1.0027,1.00325,3796699998.0
2008-07-15 09:00:00,1.00325,1.0039,1.00115,1.0013,7074200001.0
2008-07-15 10:00:00,1.0013,1.0016,1.00055,1.0012,8475900000.0
2008-07-15 11:00:00,1.0012,1.0016,0.9997,0.9997,8412899997.0
2008-07-15 12:00:00,0.9997,1.00035,0.9978,0.9982,6037700000.0
2008-07-15 13:00:00,0.9982,1.00085,0.9979,0.99805,8924400000.0
2008-07-15 14:00:00,0.99805,1.00025,0.9978,0.9998,13389600001.0
2008-07-15 15:00:00,0.9996,1.00155,0.9982,1.00025,20310400056.0
2008-07-15 16:00:00,1.00015,1.00055,0.9974,0.99815,14746799995.0
2008-07-15 17:00:00,0.99815,1.0029,0.9981,1.0017,14912299986.0
2008-07-15 18:00:00,1.0016,1.00315,0.9995,1.0007,6094400000.0
2008-07-15 19:00:00,1.0007,1.0011,0.9997,1.00045,3527500000.0
2008-07-15 20:00:00,1.00045,1.0029,1.0004,1.0025,3511099999.0
2008-07-15 21:00:00,1.0025,1.0027,1.00182,1.00215,2843900000.0
2008-07-15 22:00:00,1.0021,1.0021,1.0008,1.0017,2813399998.0
2008-07-15 23:00:00,1.0015,1.0015,1.00085,1.0013,917000000.0
2008-07-16 00:00:00,1.0013,1.0022,1.0012,1.0016,770900000.0
2008-07-16 01:00:00,1.0016,1.0016,1.00085,1.0012,1086200000.0
2008-07-16 02:00:00,1.0012,1.002,1.00072,1.0015,1138800000.0
2008-07-16 03:00:00,1.0014,1.0021,1.00104,1.0018,737900000.0
2008-07-16 04:00:00,1.0017,1.0019,1.00125,1.0013,1059900000.0
2008-07-16 05:00:00,1.00149,1.0017,1.00105,1.0015,829299996.0
2008-07-16 06:00:00,1.0015,1.0017,1.00061,1.0011,1430500000.0
2008-07-16 07:00:00,1.001,1.0018,1.00065,1.0013,2137100002.0
2008-07-16 08:00:00,1.0013,1.0023,1.001,1.00115,3021200000.0
2008-07-16 09:00:00,1.0011,1.0025,1.0009,1.00135,3749900001.0
2008-07-16 10:00:00,1.0014,1.0029,1.0005,1.00285,4987000006.0
2008-07-16 11:00:00,1.00285,1.0035,1.0014,1.0015,6810667520.0
2008-07-16 12:00:00,1.0015,1.00185,0.99955,1.0018,5427400012.0
2008-07-16 13:00:00,1.00175,1.00255,1.00075,1.0019,5035100004.0
2008-07-16 14:00:00,1.00185,1.0032,1.0011,1.0012,9184300002.0
2008-07-16 15:00:00,1.0012,1.0026,1.00105,1.0013,7578200000.0
2008-07-16 16:00:00,1.0013,1.0048,1.00065,1.00465,11100099999.0
2008-07-16 17:00:00,1.00455,1.0048,1.0011,1.00155,9116701978.0
2008-07-16 18:00:00,1.00155,1.00225,1.0008,1.00155,5062500000.0
2008-07-16 19:00:00,1.00155,1.00185,1.0008,1.00155,4330900002.0
2008-07-16 20:00:00,1.00155,1.0033,1.00125,1.00125,6856200000.0
2008-07-16 21:00:00,1.00135,1.00215,1.00105,1.002,5663799998.0
2008-07-16 22:00:00,1.002,1.00245,1.00155,1.00175,2455300000.0
2008-07-16 23:00:00,1.00175,1.00184,1.00083,1.0009,1408700003.0
2008-07-17 00:00:00,1.0012,1.0015,1.0006,1.0013,826800000.0
2008-07-17 01:00:00,1.00135,1.00155,1.00049,1.00065,702600000.0
2008-07-17 02:00:00,1.0007,1.0009,1.00001,1.00075,741000000.0
2008-07-17 03:00:00,1.00075,1.00165,1.00065,1.0011,987300000.0
2008-07-17 04:00:00,1.00064,1.00155,1.00061,1.0012,1014000000.0
2008-07-17 05:00:00,1.0012,1.0014,1.0005,1.00055,925000000.0
2008-07-17 06:00:00,1.00055,1.0013,1.00037,1.00085,1164800000.0
2008-07-17 07:00:00,1.00085,1.0014,1.00069,1.0012,1064800000.0
2008-07-17 08:00:00,1.0012,1.00225,1.001,1.0013,2550200000.0
2008-07-17 09:00:00,1.0013,1.00225,1.0007,1.00155,3272599999.0
2008-07-17 10:00:00,1.00155,1.00245,1.00097,1.00145,2674100000.0
2008-07-17 11:00:00,1.0014,1.0019,1.00012,1.0012,3504100000.0
2008-07-17 12:00:00,1.0011,1.00155,1.00025,1.00135,2727700000.0
2008-07-17 13:00:00,1.0013,1.00285,1.00045,1.0008,4615900000.0
2008-07-17 14:00:00,1.0009,1.0027,0.9998,1.002,7921207967.0
2008-07-17 15:00:00,1.00205,1.0023,0.9985,0.99965,12876299997.0
2008-07-17 16:00:00,0.9996,1.0008,0.99785,1.0002,10798800002.0
2008-07-17 17:00:00,1.00025,1.0021,0.9995,1.0015,7532800000.0
2008-07-17 18:00:00,1.0015,1.00205,1.00005,1.002,4493200000.0
2008-07-17 19:00:00,1.002,1.0046,1.0013,1.00415,9876800000.0
2008-07-17 20:00:00,1.0041,1.008,1.0038,1.00655,9587612547.0
2008-07-17 21:00:00,1.00655,1.0075,1.0062,1.00665,4773400002.0
2008-07-17 22:00:00,1.00665,1.00675,1.0045,1.00555,2119200000.0
2008-07-17 23:00:00,1.00555,1.0061,1.0045,1.0051,1185600002.0
2008-07-18 00:00:00,1.0051,1.0056,1.0045,1.005,1183800002.0
2008-07-18 01:00:00,1.0051,1.0054,1.00423,1.0046,1256500000.0
2008-07-18 02:00:00,1.0046,1.00635,1.0046,1.0058,1645100001.0
2008-07-18 03:00:00,1.0057,1.0067,1.0054,1.0065,4405499982.0
2008-07-18 04:00:00,1.0065,1.0065,1.0055,1.00595,1367799992.0
2008-07-18 05:00:00,1.00595,1.0061,1.00548,1.00585,1439400000.0
2008-07-18 06:00:00,1.00585,1.00605,1.00495,1.0054,1437500000.0
2008-07-18 07:00:00,1.0055,1.00554,1.00435,1.0045,1846499999.0
2008-07-18 08:00:00,1.00455,1.005,1.00375,1.00425,2929000000.0
2008-07-18 09:00:00,1.0043,1.00785,1.00425,1.0076,5098500002.0
2008-07-18 10:00:00,1.0076,1.00765,1.00588,1.0068,4921000002.0
2008-07-18 11:00:00,1.00695,1.00705,1.00467,1.0054,3144700000.0
2008-07-18 12:00:00,1.0053,1.0062,1.00455,1.00545,4762700000.0
2008-07-18 13:00:00,1.00545,1.00645,1.00435,1.00445,4229400000.0
2008-07-18 14:00:00,1.00445,1.0056,1.00235,1.00265,10829099997.0
2008-07-18 15:00:00,1.00265,1.00385,1.00215,1.0032,9209800000.0
2008-07-18 16:00:00,1.0032,1.0062,1.00285,1.0052,9444600002.0
2008-07-18 17:00:00,1.00515,1.0074,1.00505,1.00525,6285700001.0
2008-07-18 18:00:00,1.0052,1.0061,1.00483,1.0059,4438700000.0
2008-07-18 19:00:00,1.0059,1.00635,1.00547,1.0057,2450400000.0
2008-07-18 20:00:00,1.0057,1.0074,1.00565,1.0063,4370700000.0
2008-07-18 21:00:00,1.0063,1.0067,1.00555,1.00555,1726200000.0
2008-07-18 22:00:00,1.00555,1.0064,1.0053,1.0053,1414200000.0
2008-07-21 00:00:00,1.0063,1.007,1.0063,1.0069,928000000.0
2008-07-21 01:00:00,1.0068,1.0072,1.0065,1.0066,1276000000.0
2008-07-21 02:00:00,1.0064,1.00665,1.00589,1.0063,906300002.0
2008-07-21 03:00:00,1.0063,1.0069,1.00562,1.00601,1705620000.0
2008-07-21 04:00:00,1.0059,1.00635,1.0055,1.0058,890500002.0
2008-07-21 05:00:00,1.0058,1.0062,1.00524,1.0058,1137200000.0
2008-07-21 06:00:00,1.0058,1.0059,1.00525,1.00555,1782300005.0
2008-07-21 07:00:00,1.00555,1.0065,1.00527,1.00641,2021100000.0
2008-07-21 08:00:00,1.0063,1.0063,1.00516,1.00575,2825199999.0
2008-07-21 09:00:00,1.0057,1.0063,1.0054,1.00575,2787100000.0
2008-07-21 10:00:00,1.00575,1.00605,1.004,1.0043,4667500000.0
2008-07-21 11:00:00,1.00415,1.00495,1.00338,1.00415,3832200002.0
2008-07-21 12:00:00,1.0041,1.0043,1.00332,1.0041,3632499999.0
2008-07-21 13:00:00,1.0041,1.0051,1.00315,1.0034,5275000000.0
2008-07-21 14:00:00,1.00345,1.00515,1.0033,1.0046,7225000001.0
2008-07-21 15:00:00,1.00455,1.00575,1.0042,1.0045,8032999999.0
2008-07-21 16:00:00,1.0045,1.0049,1.0035,1.0035,4030467500.0
2008-07-21 17:00:00,1.0035,1.0038,1.0013,1.0019,8641600001.0
2008-07-21 18:00:00,1.0019,1.0023,1.00115,1.0016,2465100000.0
2008-07-21 19:00:00,1.0016,1.0028,1.0015,1.00255,2495600000.0
2008-07-21 20:00:00,1.0025,1.0028,1.001,1.0013,3654000000.0
2008-07-21 21:00:00,1.0012,1.0024,1.001,1.0013,5086200002.0
2008-07-21 22:00:00,1.0014,1.0016,0.99968,0.9998,2427300000.0
2008-07-21 23:00:00,0.9997,1.0004,0.9991,0.9996,2144300013.0
2008-07-22 00:00:00,0.9997,1.0017,0.99945,1.0014,1852300005.0
2008-07-22 01:00:00,1.0014,1.0017,1.0002,1.0009,2870999994.0
2008-07-22 02:00:00,1.0009,1.0013,1.0001,1.0009,996100000.0
2008-07-22 03:00:00,1.00095,1.00095,1.00006,1.0004,771000003.0
2008-07-22 04:00:00,1.0004,1.001,1.00032,1.00053,1718900003.0
2008-07-22 05:00:00,1.0009,1.00105,1.00035,1.0009,1525599998.0
2008-07-22 06:00:00,1.001,1.0015,1.00055,1.00123,856200000.0
2008-07-22 07:00:00,1.00145,1.0015,1.0008,1.0011,4279100015.0
2008-07-22 08:00:00,1.00115,1.00189,1.00005,1.0003,4079500000.0
2008-07-22 09:00:00,1.0003,1.00245,0.9999,1.0024,6382199998.0
2008-07-22 10:00:00,1.0025,1.0033,1.0017,1.00205,5589699997.0
2008-07-22 11:00:00,1.0021,1.004,1.0014,1.0031,5364899999.0
2008-07-22 12:00:00,1.003,1.0035,1.0011,1.0012,3826199999.0
2008-07-22 13:00:00,1.0012,1.0028,1.0003,1.0014,5617699999.0
2008-07-22 14:00:00,1.0014,1.006,1.0008,1.0057,11615600001.0
2008-07-22 15:00:00,1.0058,1.0076,1.0034,1.0066,11390299999.0
2008-07-22 16:00:00,1.0066,1.0076,1.0056,1.0062,9216600002.0
2008-07-22 17:00:00,1.0063,1.0094,1.0059,1.0084,10079099999.0
2008-07-22 18:00:00,1.00835,1.0115,1.0082,1.0097,7201100005.0
2008-07-22 19:00:00,1.0097,1.0098,1.009,1.0097,2947100000.0
2008-07-22 20:00:00,1.0096,1.0098,1.0077,1.0082,4606600000.0
2008-07-22 21:00:00,1.0082,1.0094,1.00815,1.0085,4569899996.0
2008-07-22 22:00:00,1.0085,1.0091,1.0077,1.0078,2552900001.0
2008-07-22 23:00:00,1.0078,1.0082,1.00685,1.00718,1974060005.0
2008-07-23 00:00:00,1.00735,1.0083,1.00715,1.00715,700740001.0
2008-07-23 01:00:00,1.00715,1.00845,1.00695,1.0075,1568340001.0
2008-07-23 02:00:00,1.00755,1.008,1.00715,1.0077,1139560000.0
2008-07-23 03:00:00,1.00765,1.00815,1.00734,1.0079,629599997.0
2008-07-23 04:00:00,1.0079,1.0081,1.00748,1.0078,950259999.0
2008-07-23 05:00:00,1.00785,1.0081,1.00695,1.0073,1490200000.0
2008-07-23 06:00:00,1.00708,1.0082,1.00704,1.0079,1587499997.0
2008-07-23 07:00:00,1.0079,1.0083,1.00746,1.008,799500000.0
2008-07-23 08:00:00,1.008,1.0104,1.008,1.0103,4245500000.0
2008-07-23 09:00:00,1.0103,1.0107,1.0091,1.0105,5877399999.0
2008-07-23 10:00:00,1.0105,1.0117,1.0103,1.0112,6140600000.0
2008-07-23 11:00:00,1.011,1.01135,1.00915,1.01095,7606259999.0
2008-07-23 12:00:00,1.01095,1.01095,1.0089,1.009,5721200000.0
2008-07-23 13:00:00,1.009,1.0104,1.0064,1.0077,10526800001.0
2008-07-23 14:00:00,1.0077,1.0086,1.0056,1.006,8837099998.0
2008-07-23 15:00:00,1.00605,1.00825,1.006,1.0082,8362686201.0
2008-07-23 16:00:00,1.00815,1.0098,1.0075,1.00885,13529695993.0
2008-07-23 17:00:00,1.0088,1.0111,1.0083,1.0087,12454899998.0
2008-07-23 18:00:00,1.0087,1.0094,1.0077,1.0094,7317000000.0
2008-07-23 19:00:00,1.0094,1.0099,1.009,1.0096,4424200000.0
2008-07-23 20:00:00,1.0097,1.0109,1.00945,1.01055,6686900000.0
2008-07-23 21:00:00,1.01055,1.01135,1.01,1.01,5413581001.0
2008-07-23 22:00:00,1.01,1.01025,1.0095,1.0102,2607380005.0
2008-07-23 23:00:00,1.0102,1.0116,1.00985,1.0114,1685300007.0
2008-07-24 00:00:00,1.0114,1.0114,1.01025,1.0106,1325900000.0
2008-07-24 01:00:00,1.0106,1.01135,1.01043,1.011,2158880007.0
2008-07-24 02:00:00,1.011,1.0113,1.0091,1.01026,2460140004.0
2008-07-24 03:00:00,1.0104,1.0109,1.0098,1.01,1001500000.0
2008-07-24 04:00:00,1.01,1.0105,1.00967,1.0101,860499998.0
2008-07-24 05:00:00,1.0101,1.01079,1.01002,1.0105,979299995.0
2008-07-24 06:00:00,1.0104,1.01058,1.00978,1.0103,1430400003.0
2008-07-24 07:00:00,1.0101,1.01051,1.00929,1.0097,1431516192.0
2008-07-24 08:00:00,1.0098,1.0104,1.0091,1.0091,2373099998.0
2008-07-24 09:00:00,1.0091,1.0098,1.0083,1.0096,4825100000.0
2008-07-24 10:00:00,1.0096,1.0115,1.0094,1.01075,4998180000.0
2008-07-24 11:00:00,1.0107,1.0107,1.0078,1.0087,5515980000.0
2008-07-24 12:00:00,1.0087,1.01065,1.0076,1.0093,5434680000.0
2008-07-24 13:00:00,1.0093,1.0106,1.00875,1.0099,3767521500.0
2008-07-24 14:00:00,1.0099,1.0102,1.00925,1.0099,4768929699.0
2008-07-24 15:00:00,1.0099,1.0106,1.00805,1.00905,7159384050.0
2008-07-24 16:00:00,1.0092,1.0102,1.0081,1.0093,8026600000.0
2008-07-24 17:00:00,1.0092,1.0121,1.0088,1.0114,7201899997.0
2008-07-24 18:00:00,1.0114,1.01495,1.011,1.0139,9046964910.0
2008-07-24 19:00:00,1.0139,1.0139,1.01225,1.0131,4598200001.0
2008-07-24 20:00:00,1.0131,1.0139,1.0123,1.013,3835200000.0
2008-07-24 21:00:00,1.013,1.0137,1.0125,1.0133,3676999999.0
2008-07-24 22:00:00,1.0133,1.0148,1.01315,1.01455,4994599998.0
2008-07-24 23:00:00,1.01455,1.0167,1.01445,1.01537,3334480002.0
2008-07-25 00:00:00,1.0151,1.01585,1.0144,1.0145,3211259999.0
2008-07-25 01:00:00,1.0145,1.0147,1.01395,1.0145,3331399984.0
2008-07-25 02:00:00,1.0145,1.0155,1.0138,1.0149,2711499998.0
2008-07-25 03:00:00,1.0149,1.0153,1.01436,1.0148,1083899999.0
2008-07-25 04:00:00,1.01454,1.0158,1.01428,1.01555,1113780000.0
2008-07-25 05:00:00,1.01555,1.01645,1.01475,1.0152,1385600000.0
2008-07-25 06:00:00,1.0152,1.0153,1.01381,1.0142,1583300000.0
2008-07-25 07:00:00,1.0142,1.0144,1.0133,1.0138,1783970877.0
2008-07-25 08:00:00,1.0138,1.0147,1.01327,1.0142,2895300000.0
2008-07-25 09:00:00,1.0142,1.0151,1.01302,1.0146,3698200000.0
2008-07-25 10:00:00,1.01465,1.0151,1.01415,1.01455,4719799999.0
2008-07-25 11:00:00,1.01455,1.0147,1.0128,1.0134,5994800003.0
2008-07-25 12:00:00,1.01335,1.0141,1.0127,1.0138,5005680000.0
2008-07-25 13:00:00,1.0138,1.01535,1.0133,1.015,3658800000.0
2008-07-25 14:00:00,1.015,1.0157,1.0133,1.0152,12052280004.0
2008-07-25 15:00:00,1.01505,1.0154,1.01355,1.0149,9216280005.0
2008-07-25 16:00:00,1.01495,1.0167,1.01485,1.0163,7615500003.0
2008-07-25 17:00:00,1.0163,1.0173,1.01575,1.0167,4574200000.0
2008-07-25 18:00:00,1.0167,1.0194,1.0153,1.0185,7205280001.0
2008-07-25 19:00:00,1.0185,1.01985,1.0167,1.0191,5165500000.0
2008-07-25 20:00:00,1.0193,1.0205,1.0184,1.0195,4371160330.0
2008-07-25 21:00:00,1.0195,1.0197,1.0184,1.0195,1593700000.0
2008-07-25 22:00:00,1.0197,1.0207,1.0184,1.0196,2217880998.0
2008-07-28 00:00:00,1.0187,1.0191,1.0186,1.0187,70400000.0
2008-07-28 01:00:00,1.0185,1.0198,1.0185,1.0195,166400000.0
2008-07-28 02:00:00,1.0195,1.0205,1.01911,1.0202,1411099999.0
2008-07-28 03:00:00,1.0202,1.0203,1.0193,1.0194,2166699998.0
2008-07-28 04:00:00,1.0194,1.0197,1.01875,1.0197,687100000.0
2008-07-28 05:00:00,1.0197,1.0197,1.01829,1.0187,989199999.0
2008-07-28 06:00:00,1.0186,1.019,1.01828,1.0189,1142699999.0
2008-07-28 07:00:00,1.01885,1.0192,1.01826,1.0187,1058600000.0
2008-07-28 08:00:00,1.0187,1.0195,1.0176,1.0181,2153600000.0
2008-07-28 09:00:00,1.0181,1.0188,1.0173,1.0186,2416399999.0
2008-07-28 10:00:00,1.01865,1.0192,1.01765,1.0187,3404699999.0
2008-07-28 11:00:00,1.0187,1.0193,1.0179,1.0188,4046799998.0
2008-07-28 12:00:00,1.01875,1.0199,1.0186,1.0196,7211699998.0
2008-07-28 13:00:00,1.0196,1.0203,1.01905,1.0197,7384200001.0
2008-07-28 14:00:00,1.0197,1.0229,1.0196,1.0208,8718100000.0
2008-07-28 15:00:00,1.0208,1.02255,1.0207,1.0214,7787435000.0
2008-07-28 16:00:00,1.0214,1.0223,1.02015,1.02125,5495200001.0
2008-07-28 17:00:00,1.0213,1.0227,1.0197,1.022,7430899998.0
2008-07-28 18:00:00,1.02205,1.0229,1.0219,1.0227,5248700001.0
2008-07-28 19:00:00,1.0227,1.02445,1.0218,1.0232,8551499997.0
2008-07-28 20:00:00,1.0232,1.0234,1.02206,1.02295,8404599998.0
2008-07-28 21:00:00,1.02295,1.0233,1.02228,1.023,3200137500.0
2008-07-28 22:00:00,1.023,1.0231,1.0221,1.0225,2294600000.0
2008-07-28 23:00:00,1.02235,1.0231,1.02179,1.02205,1679500000.0
2008-07-29 00:00:00,1.02205,1.0221,1.02145,1.0218,2763699995.0
2008-07-29 01:00:00,1.0218,1.0222,1.0218,1.0221,1262000005.0
2008-07-29 02:00:00,1.0221,1.0223,1.02155,1.0217,2504400001.0
2008-07-29 03:00:00,1.0218,1.0222,1.021,1.02135,1849220243.0
2008-07-29 04:00:00,1.0215,1.0216,1.02048,1.0208,1470200002.0
2008-07-29 05:00:00,1.0208,1.0214,1.02019,1.0212,2608499999.0
2008-07-29 06:00:00,1.02082,1.02152,1.02055,1.02115,1691200002.0
2008-07-29 07:00:00,1.02127,1.02151,1.02074,1.0212,2808000002.0
2008-07-29 08:00:00,1.0212,1.02245,1.0209,1.022,4182700000.0
2008-07-29 09:00:00,1.022,1.0221,1.02084,1.0216,5268434999.0
2008-07-29 10:00:00,1.0216,1.0223,1.02085,1.02185,5136700001.0
2008-07-29 11:00:00,1.0219,1.0227,1.02163,1.0225,5393400000.0
2008-07-29 12:00:00,1.0225,1.0242,1.0223,1.02415,7235099999.0
2008-07-29 13:00:00,1.02415,1.0253,1.02355,1.02355,10137200001.0
2008-07-29 14:00:00,1.02355,1.0249,1.02195,1.02275,11783700003.0
2008-07-29 15:00:00,1.02285,1.0246,1.0225,1.0244,8449799998.0
2008-07-29 16:00:00,1.0244,1.0271,1.0244,1.0271,14537499996.0
2008-07-29 17:00:00,1.0271,1.0273,1.026,1.026,9383299999.0
2008-07-29 18:00:00,1.026,1.02665,1.0254,1.0254,4671499999.0
2008-07-29 19:00:00,1.0254,1.026,1.02485,1.0258,4734800000.0
2008-07-29 20:00:00,1.0258,1.0259,1.0246,1.0248,4066504999.0
2008-07-29 21:00:00,1.0248,1.0251,1.0235,1.0237,2384399997.0
2008-07-29 22:00:00,1.0237,1.0242,1.0233,1.0237,1529200001.0
2008-07-29 23:00:00,1.0235,1.02421,1.02345,1.02375,2718300002.0
2008-07-30 00:00:00,1.0237,1.0243,1.02332,1.0236,1949199999.0
2008-07-30 01:00:00,1.0236,1.0241,1.0234,1.0239,2067900006.0
2008-07-30 02:00:00,1.02395,1.0241,1.02333,1.024,1617099998.0
2008-07-30 03:00:00,1.0241,1.0242,1.02352,1.0239,1270300001.0
2008-07-30 04:00:00,1.0239,1.02405,1.02318,1.02324,1242399999.0
2008-07-30 05:00:00,1.0236,1.0239,1.0232,1.0235,2147299994.0
2008-07-30 06:00:00,1.0235,1.02385,1.02304,1.0236,2196200009.0
2008-07-30 07:00:00,1.0236,1.024,1.02313,1.0239,2664599989.0
2008-07-30 08:00:00,1.0239,1.0249,1.02355,1.0242,2342003949.0
2008-07-30 09:00:00,1.0242,1.0245,1.022,1.0226,4907617499.0
2008-07-30 10:00:00,1.0226,1.0229,1.02156,1.0229,4838035000.0
2008-07-30 11:00:00,1.0228,1.0232,1.02185,1.0228,3831533750.0
2008-07-30 12:00:00,1.0228,1.0235,1.02205,1.02295,3400200001.0
2008-07-30 13:00:00,1.02295,1.0236,1.02222,1.0228,3538050000.0
2008-07-30 14:00:00,1.0228,1.0252,1.0218,1.0245,13768642121.0
2008-07-30 15:00:00,1.0245,1.027,1.0241,1.0257,21452799995.0
2008-07-30 16:00:00,1.0257,1.0262,1.0231,1.0231,13969681647.0
2008-07-30 17:00:00,1.0231,1.0245,1.0231,1.024,10106700000.0
2008-07-30 18:00:00,1.024,1.0243,1.0221,1.02235,8112700001.0
2008-07-30 19:00:00,1.02235,1.0236,1.0219,1.0235,3905700000.0
2008-07-30 20:00:00,1.0235,1.024,1.02235,1.0236,3651600001.0
2008-07-30 21:00:00,1.0236,1.0238,1.0224,1.0226,4100600002.0
2008-07-30 22:00:00,1.0226,1.0238,1.0225,1.02315,2757400000.0
2008-07-30 23:00:00,1.02315,1.0238,1.02239,1.023,2788500005.0
2008-07-31 00:00:00,1.023,1.0236,1.02266,1.0231,1310099997.0
2008-07-31 01:00:00,1.0231,1.0238,1.02273,1.0235,3942800011.0
2008-07-31 02:00:00,1.0234,1.0238,1.02302,1.0236,2910599988.0
2008-07-31 03:00:00,1.0236,1.02377,1.02269,1.0231,1829799982.0
2008-07-31 04:00:00,1.0232,1.0234,1.02252,1.02325,2144999997.0
2008-07-31 05:00:00,1.02325,1.02345,1.02294,1.0232,985499999.0
2008-07-31 06:00:00,1.0233,1.0235,1.02295,1.0233,1498199999.0
2008-07-31 07:00:00,1.02278,1.02365,1.02278,1.0235,2570945003.0
2008-07-31 08:00:00,1.0235,1.02363,1.02207,1.02245,3254000001.0
2008-07-31 09:00:00,1.0224,1.0237,1.022,1.0226,5727400004.0
2008-07-31 10:00:00,1.0226,1.02265,1.0215,1.02255,4941399998.0
2008-07-31 11:00:00,1.02255,1.023,1.0222,1.02225,4381699995.0
2008-07-31 12:00:00,1.02225,1.02305,1.02175,1.0223,3863000000.0
2008-07-31 13:00:00,1.0223,1.0229,1.0213,1.0223,7204200001.0
2008-07-31 14:00:00,1.0223,1.0264,1.0223,1.0244,14512620000.0
2008-07-31 15:00:00,1.0244,1.0259,1.02335,1.02475,14203100004.0
2008-07-31 16:00:00,1.02475,1.02565,1.02365,1.0256,12223200002.0
2008-07-31 17:00:00,1.0256,1.0261,1.0235,1.025,12308572903.0
2008-07-31 18:00:00,1.025,1.0254,1.0241,1.02475,3674300000.0
2008-07-31 19:00:00,1.0249,1.0252,1.0239,1.02405,3139200000.0
2008-07-31 20:00:00,1.02405,1.02415,1.0227,1.0233,3557200000.0
2008-07-31 21:00:00,1.0233,1.0242,1.0227,1.0238,3433399999.0
2008-07-31 22:00:00,1.0238,1.0246,1.02327,1.0244,2493800000.0
2008-07-31 23:00:00,1.0243,1.0243,1.02246,1.023,2958700014.0
2008-08-01 00:00:00,1.023,1.02362,1.02292,1.0233,1784000015.0
2008-08-01 01:00:00,1.0233,1.02392,1.02304,1.0235,1073700002.0
2008-08-01 02:00:00,1.0235,1.0245,1.02347,1.0245,2981900001.0
2008-08-01 03:00:00,1.0246,1.0247,1.02343,1.0244,1202399997.0
2008-08-01 04:00:00,1.0244,1.0247,1.02387,1.0246,917900003.0
2008-08-01 05:00:00,1.0246,1.0247,1.02411,1.0245,698900000.0
2008-08-01 06:00:00,1.0245,1.0245,1.0229,1.0236,1782000002.0
2008-08-01 07:00:00,1.0236,1.0241,1.023,1.0237,1762999996.0
2008-08-01 08:00:00,1.0237,1.0251,1.02332,1.0249,3564500005.0
2008-08-01 09:00:00,1.02485,1.02665,1.02485,1.0263,5665700004.0
2008-08-01 10:00:00,1.0263,1.0266,1.02535,1.0259,5795499999.0
2008-08-01 11:00:00,1.02585,1.0272,1.02445,1.0255,5876499998.0
2008-08-01 12:00:00,1.0255,1.0259,1.0243,1.025,2811201056.0
2008-08-01 13:00:00,1.025,1.0253,1.0241,1.0249,4023400001.0
2008-08-01 14:00:00,1.0249,1.0297,1.02455,1.028,14688299999.0
2008-08-01 15:00:00,1.028,1.0286,1.02585,1.02675,10295900000.0
2008-08-01 16:00:00,1.0269,1.0283,1.02575,1.0277,8939400002.0
2008-08-01 17:00:00,1.0277,1.0277,1.02435,1.025,7762100000.0
2008-08-01 18:00:00,1.0252,1.0258,1.0236,1.0252,8942899998.0
2008-08-01 19:00:00,1.0251,1.0252,1.02425,1.02465,2302300000.0
2008-08-01 20:00:00,1.02465,1.0271,1.02445,1.0271,3478329700.0
2008-08-01 21:00:00,1.0271,1.0276,1.0264,1.027,1795000000.0
2008-08-01 22:00:00,1.027,1.0278,1.026,1.027,1182000000.0
2008-08-04 00:00:00,1.0265,1.0268,1.0261,1.0268,60000000.0
2008-08-04 01:00:00,1.0269,1.0285,1.0265,1.0281,99000000.0
2008-08-04 02:00:00,1.0281,1.0281,1.02652,1.028,1063500001.0
2008-08-04 03:00:00,1.028,1.0283,1.0275,1.0275,1058100003.0
2008-08-04 04:00:00,1.0274,1.0276,1.02689,1.0271,1460899993.0
2008-08-04 05:00:00,1.0271,1.0275,1.02637,1.02695,1842999997.0
2008-08-04 06:00:00,1.02695,1.0271,1.0264,1.0268,1292499999.0
2008-08-04 07:00:00,1.0268,1.0271,1.02601,1.0267,1260500005.0
2008-08-04 08:00:00,1.0267,1.0284,1.02653,1.0279,2633500000.0
2008-08-04 09:00:00,1.0278,1.029,1.0265,1.029,4521267501.0
2008-08-04 10:00:00,1.029,1.0296,1.02845,1.0292,4293600000.0
2008-08-04 11:00:00,1.0292,1.0304,1.02885,1.03005,5256100000.0
2008-08-04 12:00:00,1.03005,1.0308,1.02905,1.03065,7392000001.0
2008-08-04 13:00:00,1.03065,1.0308,1.02895,1.02945,7569267696.0
2008-08-04 14:00:00,1.0295,1.0307,1.02925,1.0301,7335731999.0
2008-08-04 15:00:00,1.0302,1.0307,1.02905,1.0301,7129708000.0
2008-08-04 16:00:00,1.0302,1.0315,1.02825,1.0315,9370706749.0
2008-08-04 17:00:00,1.0316,1.0364,1.0308,1.0356,19371700003.0
2008-08-04 18:00:00,1.0356,1.03605,1.0351,1.0356,6107100000.0
2008-08-04 19:00:00,1.0356,1.0362,1.03501,1.03565,3952299999.0
2008-08-04 20:00:00,1.0358,1.0369,1.0356,1.0367,8799199998.0
2008-08-04 21:00:00,1.0366,1.0366,1.0352,1.0362,5158198549.0
2008-08-04 22:00:00,1.0361,1.0369,1.03575,1.03635,2240700000.0
2008-08-04 23:00:00,1.03635,1.03695,1.036,1.0365,2711599991.0
2008-08-05 00:00:00,1.0364,1.0368,1.03595,1.0363,4344300010.0
2008-08-05 01:00:00,1.0363,1.0368,1.03593,1.0365,5072399991.0
2008-08-05 02:00:00,1.0365,1.0395,1.0365,1.0392,10034799998.0
2008-08-05 03:00:00,1.03915,1.0393,1.03835,1.0387,3846000005.0
2008-08-05 04:00:00,1.0387,1.0393,1.03826,1.0389,1963700003.0
2008-08-05 05:00:00,1.03892,1.0393,1.03805,1.03908,2024402694.0
2008-08-05 06:00:00,1.039,1.0416,1.03859,1.0412,6028999996.0
2008-08-05 07:00:00,1.0412,1.0425,1.04035,1.0405,8908999998.0
2008-08-05 08:00:00,1.0405,1.0424,1.0395,1.0423,5879270007.0
2008-08-05 09:00:00,1.0423,1.0427,1.04089,1.0425,6705499999.0
2008-08-05 10:00:00,1.0425,1.0426,1.0403,1.04155,7014600001.0
2008-08-05 11:00:00,1.0417,1.042,1.0391,1.0417,9080499999.0
2008-08-05 12:00:00,1.0417,1.0423,1.0397,1.0417,8584902502.0
2008-08-05 13:00:00,1.04165,1.04525,1.04165,1.0441,16231700011.0
2008-08-05 14:00:00,1.0441,1.0445,1.04215,1.04215,15945500001.0
2008-08-05 15:00:00,1.04215,1.0431,1.0401,1.04035,14670399996.0
2008-08-05 16:00:00,1.04035,1.0417,1.0398,1.0417,12716800001.0
2008-08-05 17:00:00,1.0418,1.0434,1.0418,1.0425,11662500002.0
2008-08-05 18:00:00,1.0425,1.0431,1.04205,1.0425,4450899996.0
2008-08-05 19:00:00,1.0425,1.0442,1.04241,1.0438,4640300003.0
2008-08-05 20:00:00,1.0438,1.0445,1.0422,1.04255,7682000000.0
2008-08-05 21:00:00,1.04255,1.0436,1.0418,1.042,3616100002.0
2008-08-05 22:00:00,1.0418,1.0438,1.04147,1.0435,1413200000.0
2008-08-05 23:00:00,1.04305,1.04335,1.042,1.0426,1331999996.0
2008-08-06 00:00:00,1.0426,1.0434,1.0425,1.0427,1478500001.0
2008-08-06 01:00:00,1.0427,1.0434,1.04225,1.0427,2239300003.0
2008-08-06 02:00:00,1.0427,1.04305,1.04225,1.04239,1457800003.0
2008-08-06 03:00:00,1.0427,1.0431,1.04216,1.0427,1154500002.0
2008-08-06 04:00:00,1.04255,1.0429,1.04195,1.0424,1233799999.0
2008-08-06 05:00:00,1.04235,1.0425,1.04167,1.0421,2569299994.0
2008-08-06 06:00:00,1.0421,1.0435,1.04196,1.0423,2320499998.0
2008-08-06 07:00:00,1.0423,1.0427,1.04142,1.0425,2457399999.0
2008-08-06 08:00:00,1.0425,1.0434,1.0414,1.0414,2681100001.0
2008-08-06 09:00:00,1.0414,1.0418,1.04005,1.0418,4797400000.0
2008-08-06 10:00:00,1.0418,1.0437,1.04127,1.0436,4933400002.0
2008-08-06 11:00:00,1.0437,1.0443,1.0416,1.0442,6506299997.0
2008-08-06 12:00:00,1.0442,1.0442,1.04291,1.04395,4934699995.0
2008-08-06 13:00:00,1.044,1.04445,1.0434,1.04365,4629200000.0
2008-08-06 14:00:00,1.04365,1.0448,1.0428,1.0446,11777600001.0
2008-08-06 15:00:00,1.0446,1.0476,1.04455,1.0474,18153500032.0
2008-08-06 16:00:00,1.0474,1.0475,1.04485,1.046,14330567504.0
2008-08-06 17:00:00,1.04595,1.0487,1.0456,1.047,14422600000.0
2008-08-06 18:00:00,1.047,1.04735,1.0461,1.04645,8172799998.0
2008-08-06 19:00:00,1.04635,1.047,1.04605,1.0467,6618200000.0
2008-08-06 20:00:00,1.0467,1.0477,1.04665,1.0476,4912100000.0
2008-08-06 21:00:00,1.0475,1.04815,1.0467,1.0477,3232600001.0
2008-08-06 22:00:00,1.0477,1.0494,1.0477,1.049,2811327001.0
2008-08-06 23:00:00,1.049,1.04905,1.04749,1.0479,2537200001.0
2008-08-07 00:00:00,1.0479,1.0485,1.04735,1.0475,2040900002.0
2008-08-07 01:00:00,1.04755,1.04791,1.04682,1.0475,4318599990.0
2008-08-07 02:00:00,1.04755,1.04765,1.04665,1.04708,2188499998.0
2008-08-07 03:00:00,1.0472,1.04765,1.0465,1.04705,3311599998.0
2008-08-07 04:00:00,1.04705,1.0472,1.04615,1.0468,2152599997.0
2008-08-07 05:00:00,1.0467,1.0471,1.0461,1.0468,788000001.0
2008-08-07 06:00:00,1.0468,1.04698,1.04618,1.04675,2032299997.0
2008-08-07 07:00:00,1.04678,1.04715,1.04599,1.04665,2005800000.0
2008-08-07 08:00:00,1.04665,1.04665,1.0448,1.0457,5008300003.0
2008-08-07 09:00:00,1.04575,1.0465,1.0455,1.046,4503100003.0
2008-08-07 10:00:00,1.046,1.0469,1.04545,1.04665,6130900000.0
2008-08-07 11:00:00,1.04665,1.0484,1.0463,1.04725,9083400001.0
2008-08-07 12:00:00,1.0472,1.0478,1.04685,1.0476,5691599999.0
2008-08-07 13:00:00,1.0476,1.0483,1.04635,1.0476,5985400001.0
2008-08-07 14:00:00,1.0476,1.0477,1.0457,1.0475,8650600002.0
2008-08-07 15:00:00,1.0476,1.0496,1.0476,1.0489,15351300000.0
2008-08-07 16:00:00,1.04905,1.05145,1.0484,1.0514,12525999999.0
2008-08-07 17:00:00,1.0514,1.0525,1.0497,1.051,19157100012.0
2008-08-07 18:00:00,1.051,1.05285,1.0507,1.0523,7894900000.0
2008-08-07 19:00:00,1.0523,1.0524,1.0516,1.0517,5143000001.0
2008-08-07 20:00:00,1.0517,1.0525,1.05145,1.0516,3100700000.0
2008-08-07 21:00:00,1.0516,1.0532,1.0515,1.0529,2512000001.0
2008-08-07 22:00:00,1.05285,1.0534,1.0524,1.0529,1668000000.0
2008-08-07 23:00:00,1.05255,1.0537,1.0523,1.0525,1661300001.0
2008-08-08 00:00:00,1.0524,1.0526,1.0516,1.0519,2434100010.0
2008-08-08 01:00:00,1.0519,1.0522,1.05141,1.052,2422800007.0
2008-08-08 02:00:00,1.052,1.05375,1.052,1.0534,5042499996.0
2008-08-08 03:00:00,1.0534,1.0549,1.053,1.0541,7476300019.0
2008-08-08 04:00:00,1.0541,1.0553,1.05341,1.0549,5763500014.0
2008-08-08 05:00:00,1.0549,1.0564,1.0547,1.0559,6865600004.0
2008-08-08 06:00:00,1.0559,1.0559,1.05485,1.05495,3570099987.0
2008-08-08 07:00:00,1.05495,1.0553,1.0534,1.05465,6066500007.0
2008-08-08 08:00:00,1.05475,1.05595,1.05455,1.055,4424999999.0
2008-08-08 09:00:00,1.055,1.05638,1.05404,1.05616,5965900003.0
2008-08-08 10:00:00,1.05611,1.05679,1.05429,1.05464,12205300002.0
2008-08-08 11:00:00,1.0544,1.05833,1.05364,1.05721,12022600001.0
2008-08-08 12:00:00,1.05702,1.06344,1.05616,1.06206,14713299998.0
2008-08-08 13:00:00,1.06167,1.06785,1.05984,1.0651,13090500002.0
2008-08-08 14:00:00,1.06505,1.06955,1.06445,1.0674,21872600012.0
2008-08-08 15:00:00,1.06745,1.0685,1.06585,1.06825,18873534998.0
2008-08-08 16:00:00,1.06825,1.06955,1.0641,1.0693,27870569999.0
2008-08-08 17:00:00,1.0693,1.0693,1.0659,1.0676,20507442517.0
2008-08-08 18:00:00,1.0676,1.0685,1.0669,1.0675,9512700012.0
2008-08-08 19:00:00,1.0675,1.0678,1.06629,1.06685,1563000001.0
2008-08-08 20:00:00,1.06685,1.0682,1.06595,1.068,2509000000.0
2008-08-08 21:00:00,1.068,1.06815,1.0663,1.06705,1848400000.0
2008-08-08 22:00:00,1.0671,1.0671,1.0651,1.0664,3311700001.0
2008-08-11 00:00:00,1.0679,1.0679,1.0666,1.067,5623800104.0
2008-08-11 01:00:00,1.0669,1.0673,1.0665,1.0671,5623800104.0
2008-08-11 02:00:00,1.0671,1.0682,1.06705,1.0675,4757600000.0
2008-08-11 03:00:00,1.0675,1.06785,1.06592,1.06613,3257000009.0
2008-08-11 04:00:00,1.06585,1.0665,1.0656,1.0658,2048399998.0
2008-08-11 05:00:00,1.0659,1.0665,1.06536,1.0663,3244300019.0
2008-08-11 06:00:00,1.0663,1.0667,1.0652,1.0654,2942400004.0
2008-08-11 07:00:00,1.0654,1.06615,1.06469,1.06545,5876000007.0
2008-08-11 08:00:00,1.06545,1.0675,1.06528,1.0668,4791900008.0
2008-08-11 09:00:00,1.0668,1.06727,1.06445,1.0647,6022199995.0
2008-08-11 10:00:00,1.06485,1.06535,1.0613,1.0614,16632300022.0
2008-08-11 11:00:00,1.0614,1.06425,1.06105,1.0639,7732699997.0
2008-08-11 12:00:00,1.0639,1.0676,1.0639,1.0666,3605100002.0
2008-08-11 13:00:00,1.0666,1.06675,1.06445,1.0657,4491067497.0
2008-08-11 14:00:00,1.0657,1.0671,1.06445,1.0665,8798502699.0
2008-08-11 15:00:00,1.0665,1.0671,1.06485,1.0666,7070811612.0
2008-08-11 16:00:00,1.0666,1.06795,1.06515,1.0677,7841278999.0
2008-08-11 17:00:00,1.0677,1.0678,1.0666,1.0674,6535285051.0
2008-08-11 18:00:00,1.0674,1.06955,1.0671,1.0682,3377070100.0
2008-08-11 19:00:00,1.0682,1.0716,1.06775,1.0698,3762228350.0
2008-08-11 20:00:00,1.0699,1.07035,1.06795,1.0683,4674800001.0
2008-08-11 21:00:00,1.0683,1.0695,1.0681,1.06915,1987100000.0
2008-08-11 22:00:00,1.06915,1.0697,1.06865,1.0689,1928899998.0
2008-08-11 23:00:00,1.06865,1.06935,1.06857,1.0692,2182500009.0
2008-08-12 00:00:00,1.0692,1.0694,1.06867,1.0691,1331254001.0
2008-08-12 01:00:00,1.0691,1.06945,1.06834,1.0691,1272800004.0
2008-08-12 02:00:00,1.06915,1.06915,1.06792,1.0689,1028900001.0
2008-08-12 03:00:00,1.06891,1.0715,1.06845,1.071,2072299999.0
2008-08-12 04:00:00,1.071,1.0713,1.06991,1.0703,1909399996.0
2008-08-12 05:00:00,1.0703,1.0706,1.06965,1.0699,1839099997.0
2008-08-12 06:00:00,1.07,1.07033,1.06953,1.07025,1908200003.0
2008-08-12 07:00:00,1.07025,1.0708,1.06955,1.07065,3077200001.0
2008-08-12 08:00:00,1.0707,1.0728,1.06865,1.0697,5287199999.0
2008-08-12 09:00:00,1.0697,1.07115,1.0686,1.07025,4663300000.0
2008-08-12 10:00:00,1.0702,1.0717,1.069,1.0717,4963967503.0
2008-08-12 11:00:00,1.0717,1.0717,1.0689,1.0703,4965700001.0
2008-08-12 12:00:00,1.07025,1.07105,1.06934,1.0703,4246200003.0
2008-08-12 13:00:00,1.0703,1.0718,1.06945,1.0696,5413100001.0
2008-08-12 14:00:00,1.0696,1.0699,1.063,1.0646,17822799995.0
2008-08-12 15:00:00,1.0646,1.0656,1.0619,1.06405,14219849998.0
2008-08-12 16:00:00,1.0641,1.0666,1.0628,1.06295,14472008992.0
2008-08-12 17:00:00,1.06295,1.066,1.06295,1.06405,15061400012.0
2008-08-12 18:00:00,1.06405,1.06465,1.06225,1.064,5761967499.0
2008-08-12 19:00:00,1.06395,1.0642,1.06155,1.0616,5837967500.0
2008-08-12 20:00:00,1.0616,1.0627,1.0615,1.062,4279300000.0
2008-08-12 21:00:00,1.062,1.06305,1.06165,1.0628,2802247500.0
2008-08-12 22:00:00,1.06285,1.06395,1.06275,1.0637,1677600002.0
2008-08-12 23:00:00,1.0636,1.0652,1.0634,1.0647,2532499999.0
2008-08-13 00:00:00,1.0648,1.06524,1.06395,1.0649,1277499999.0
2008-08-13 01:00:00,1.0648,1.067,1.0648,1.0668,1207799999.0
2008-08-13 02:00:00,1.0669,1.0672,1.0656,1.0665,1577900001.0
2008-08-13 03:00:00,1.0665,1.0665,1.06541,1.06574,1325400000.0
2008-08-13 04:00:00,1.0658,1.067,1.0656,1.0661,2188099992.0
2008-08-13 05:00:00,1.0661,1.0661,1.06418,1.0647,1431099999.0
2008-08-13 06:00:00,1.0647,1.0654,1.06425,1.0647,945800000.0
2008-08-13 07:00:00,1.0647,1.0652,1.06388,1.0646,1008999999.0
2008-08-13 08:00:00,1.0646,1.0649,1.06265,1.0628,2326199999.0
2008-08-13 09:00:00,1.0628,1.0645,1.06135,1.0644,3774750000.0
2008-08-13 10:00:00,1.0644,1.0664,1.064,1.06545,3525785000.0
2008-08-13 11:00:00,1.0654,1.06755,1.0646,1.0673,4025162500.0
2008-08-13 12:00:00,1.06735,1.0716,1.06715,1.06975,6640399998.0
2008-08-13 13:00:00,1.0697,1.07025,1.0686,1.0692,6463267500.0
2008-08-13 14:00:00,1.0692,1.0696,1.066,1.0666,11204585496.0
2008-08-13 15:00:00,1.0666,1.07025,1.0665,1.0685,10599015380.0
2008-08-13 16:00:00,1.06875,1.0708,1.06655,1.06745,16219735847.0
2008-08-13 17:00:00,1.0675,1.0676,1.0651,1.0657,7427167511.0
2008-08-13 18:00:00,1.0657,1.0662,1.0642,1.06485,4778850000.0
2008-08-13 19:00:00,1.0648,1.065,1.0621,1.0625,5716584999.0
2008-08-13 20:00:00,1.06255,1.0628,1.06175,1.0622,3280600000.0
2008-08-13 21:00:00,1.0622,1.063,1.0621,1.0625,3107880001.0
2008-08-13 22:00:00,1.0625,1.0628,1.0618,1.0626,1767680000.0
2008-08-13 23:00:00,1.06235,1.0628,1.06205,1.06215,1724000000.0
2008-08-14 00:00:00,1.0622,1.0625,1.0584,1.0594,6764900017.0
2008-08-14 01:00:00,1.0594,1.0636,1.05935,1.06225,6497900012.0
2008-08-14 02:00:00,1.0623,1.06345,1.06065,1.0631,5919300023.0
2008-08-14 03:00:00,1.06316,1.064,1.06255,1.0632,3970500021.0
2008-08-14 04:00:00,1.0632,1.0632,1.06215,1.0626,5822200025.0
2008-08-14 05:00:00,1.0626,1.0635,1.06214,1.0631,5847367523.0
2008-08-14 06:00:00,1.0631,1.0633,1.06233,1.063,3903900004.0
2008-08-14 07:00:00,1.063,1.0633,1.0621,1.0626,8599400053.0
2008-08-14 08:00:00,1.0626,1.0629,1.06045,1.0615,3057099996.0
2008-08-14 09:00:00,1.0615,1.06235,1.05955,1.0615,3157053997.0
2008-08-14 10:00:00,1.0616,1.0624,1.06015,1.06155,3007200001.0
2008-08-14 11:00:00,1.0616,1.064,1.061,1.0631,3156900007.0
2008-08-14 12:00:00,1.0631,1.0632,1.06135,1.06155,4114699998.0
2008-08-14 13:00:00,1.06155,1.06195,1.05695,1.05695,6589600001.0
2008-08-14 14:00:00,1.057,1.0595,1.05625,1.05875,15700728325.0
2008-08-14 15:00:00,1.05895,1.0623,1.0588,1.0623,10050800004.0
2008-08-14 16:00:00,1.0623,1.064,1.06115,1.0619,11409300005.0
2008-08-14 17:00:00,1.0619,1.0632,1.05985,1.0622,9925899994.0
2008-08-14 18:00:00,1.0622,1.0656,1.06145,1.0645,5702099993.0
2008-08-14 19:00:00,1.0644,1.0652,1.06325,1.0641,2604400001.0
2008-08-14 20:00:00,1.0641,1.06495,1.0629,1.0631,3664037500.0
2008-08-14 21:00:00,1.063,1.06505,1.06295,1.0632,1949708000.0
2008-08-14 22:00:00,1.0632,1.064,1.0631,1.0635,1509738156.0
2008-08-14 23:00:00,1.0633,1.0651,1.0631,1.0649,950800000.0
2008-08-15 00:00:00,1.0649,1.0652,1.06375,1.06515,2127000014.0
2008-08-15 01:00:00,1.06535,1.0656,1.06475,1.0656,2696105285.0
2008-08-15 02:00:00,1.0656,1.0673,1.06485,1.0673,3717900022.0
2008-08-15 03:00:00,1.0673,1.0675,1.066,1.0661,2879100009.0
2008-08-15 04:00:00,1.0661,1.067,1.0661,1.0663,1271300003.0
2008-08-15 05:00:00,1.06635,1.06685,1.0657,1.0664,1425599999.0
2008-08-15 06:00:00,1.0663,1.06675,1.0658,1.06615,1223300001.0
2008-08-15 07:00:00,1.066,1.06855,1.066,1.06735,1661600004.0
2008-08-15 08:00:00,1.0675,1.0685,1.067,1.06775,1560000882.0
2008-08-15 09:00:00,1.06775,1.0686,1.0671,1.0681,2273106342.0
2008-08-15 10:00:00,1.06825,1.06935,1.0677,1.0684,2682000002.0
2008-08-15 11:00:00,1.0684,1.0686,1.0647,1.0668,2447067501.0
2008-08-15 12:00:00,1.0669,1.0676,1.0662,1.06735,2444300881.0
2008-08-15 13:00:00,1.06735,1.06745,1.065,1.0651,3026200883.0
2008-08-15 14:00:00,1.065,1.0664,1.0584,1.0588,12254371022.0
2008-08-15 15:00:00,1.0587,1.06195,1.0582,1.0619,13921300003.0
2008-08-15 16:00:00,1.0619,1.06585,1.06155,1.0643,12655999999.0
2008-08-15 17:00:00,1.0643,1.06495,1.05985,1.0608,6757380001.0
2008-08-15 18:00:00,1.0608,1.0615,1.0598,1.0611,3433200002.0
2008-08-15 19:00:00,1.0611,1.0613,1.05999,1.0608,1969300000.0
2008-08-15 20:00:00,1.0609,1.0609,1.0583,1.0594,2438099998.0
2008-08-15 21:00:00,1.0593,1.0597,1.0581,1.0588,2042700000.0
2008-08-15 22:00:00,1.0588,1.0599,1.0581,1.059,1378699993.0
2008-08-18 00:00:00,1.0592,1.0596,1.059,1.0592,720000012.0
2008-08-18 01:00:00,1.0591,1.0596,1.059,1.059,1260000021.0
2008-08-18 02:00:00,1.0589,1.0592,1.05705,1.0577,5051199994.0
2008-08-18 03:00:00,1.0577,1.058,1.05733,1.0575,1074899996.0
2008-08-18 04:00:00,1.0576,1.0579,1.05709,1.0578,736400005.0
2008-08-18 05:00:00,1.05775,1.0578,1.05703,1.05715,1038500006.0
2008-08-18 06:00:00,1.05715,1.0575,1.0568,1.0574,1110400004.0
2008-08-18 07:00:00,1.05745,1.0579,1.05628,1.05665,1658899999.0
2008-08-18 08:00:00,1.05675,1.05725,1.05425,1.0557,2699899999.0
2008-08-18 09:00:00,1.0557,1.05885,1.0557,1.05855,5337699999.0
2008-08-18 10:00:00,1.05845,1.0604,1.0575,1.0598,4968640403.0
2008-08-18 11:00:00,1.0598,1.06115,1.05855,1.06055,3316300001.0
2008-08-18 12:00:00,1.0605,1.06145,1.0601,1.061,2117400000.0
2008-08-18 13:00:00,1.061,1.0611,1.0586,1.0597,3647480001.0
2008-08-18 14:00:00,1.0598,1.06045,1.05685,1.0598,6985100001.0
2008-08-18 15:00:00,1.0598,1.0603,1.0576,1.05915,5577200000.0
2008-08-18 16:00:00,1.05925,1.0627,1.05875,1.0618,9022500005.0
2008-08-18 17:00:00,1.06185,1.0624,1.06025,1.0605,4718600002.0
2008-08-18 18:00:00,1.0605,1.0622,1.05985,1.06125,3534580000.0
2008-08-18 19:00:00,1.0613,1.0631,1.06105,1.06215,3485400000.0
2008-08-18 20:00:00,1.0622,1.0644,1.06215,1.0642,2948000000.0
2008-08-18 21:00:00,1.0641,1.0646,1.0632,1.0641,2079376739.0
2008-08-18 22:00:00,1.064,1.0647,1.06355,1.0644,1388299998.0
2008-08-18 23:00:00,1.0643,1.0647,1.0639,1.06435,1152799988.0
2008-08-19 00:00:00,1.0644,1.06475,1.06415,1.06425,1334400000.0
2008-08-19 01:00:00,1.06415,1.06465,1.06367,1.064,1237200008.0
2008-08-19 02:00:00,1.06405,1.0648,1.06373,1.0647,2163900000.0
2008-08-19 03:00:00,1.0647,1.0647,1.06353,1.06385,2944800001.0
2008-08-19 04:00:00,1.06385,1.0643,1.06358,1.06395,4247999984.0
2008-08-19 05:00:00,1.06365,1.0643,1.06344,1.0635,3861099981.0
2008-08-19 06:00:00,1.0636,1.0637,1.06294,1.06345,2753800000.0
2008-08-19 07:00:00,1.0633,1.065,1.0633,1.0648,1366900000.0
2008-08-19 08:00:00,1.0648,1.0668,1.06435,1.06565,3109053479.0
2008-08-19 09:00:00,1.06565,1.06645,1.06445,1.06515,3947296000.0
2008-08-19 10:00:00,1.0652,1.06535,1.0636,1.0642,3273100000.0
2008-08-19 11:00:00,1.0642,1.0659,1.06355,1.0651,2248600000.0
2008-08-19 12:00:00,1.0651,1.0655,1.0645,1.0648,2299000000.0
2008-08-19 13:00:00,1.0648,1.0665,1.06453,1.06575,3136067499.0
2008-08-19 14:00:00,1.0658,1.0664,1.0641,1.0662,6180299999.0
2008-08-19 15:00:00,1.066,1.0663,1.0634,1.0655,6374396847.0
2008-08-19 16:00:00,1.0655,1.0663,1.0625,1.06345,6115699998.0
2008-08-19 17:00:00,1.0635,1.064,1.0604,1.0607,8343826484.0
2008-08-19 18:00:00,1.0607,1.0623,1.06045,1.0621,4198400000.0
2008-08-19 19:00:00,1.0621,1.0634,1.06165,1.0624,2748200000.0
2008-08-19 20:00:00,1.0624,1.0633,1.0618,1.0628,2707800000.0
2008-08-19 21:00:00,1.0628,1.0629,1.06085,1.0611,2528200000.0
2008-08-19 22:00:00,1.0612,1.0615,1.05915,1.0612,1842800001.0
2008-08-19 23:00:00,1.061,1.0611,1.0602,1.06095,999199999.0
2008-08-20 00:00:00,1.06095,1.06165,1.05975,1.06145,1486606748.0
2008-08-20 01:00:00,1.06145,1.0615,1.0595,1.0602,1605633750.0
2008-08-20 02:00:00,1.0602,1.0607,1.0595,1.06035,1833200007.0
2008-08-20 03:00:00,1.0604,1.06125,1.06023,1.06088,1903806757.0
2008-08-20 04:00:00,1.06092,1.0613,1.0605,1.0605,1274299989.0
2008-08-20 05:00:00,1.06095,1.06125,1.06051,1.06087,1600900000.0
2008-08-20 06:00:00,1.061,1.0621,1.06055,1.06175,3479840516.0
2008-08-20 07:00:00,1.0614,1.06205,1.06121,1.062,2644000003.0
2008-08-20 08:00:00,1.06205,1.0625,1.06035,1.06135,2298333751.0
2008-08-20 09:00:00,1.06135,1.06395,1.0612,1.06375,4858418498.0
2008-08-20 10:00:00,1.0636,1.0651,1.06275,1.0648,5288699999.0
2008-08-20 11:00:00,1.0648,1.0652,1.06335,1.0638,3132506747.0
2008-08-20 12:00:00,1.0638,1.0642,1.0627,1.0637,3267800000.0
2008-08-20 13:00:00,1.0637,1.064,1.06185,1.06295,5821445502.0
2008-08-20 14:00:00,1.06295,1.06295,1.05695,1.0597,23364850016.0
2008-08-20 15:00:00,1.0597,1.0613,1.0588,1.0599,19861700020.0
2008-08-20 16:00:00,1.0599,1.0647,1.05915,1.0636,25743563487.0
2008-08-20 17:00:00,1.0636,1.0642,1.0625,1.0627,10549794499.0
2008-08-20 18:00:00,1.0627,1.0639,1.0621,1.0639,4754100002.0
2008-08-20 19:00:00,1.0639,1.0641,1.06235,1.0626,3919700001.0
2008-08-20 20:00:00,1.0625,1.0626,1.06145,1.0624,6155300002.0
2008-08-20 21:00:00,1.0624,1.0624,1.0605,1.0611,5716800002.0
2008-08-20 22:00:00,1.0611,1.0615,1.0597,1.0597,3100300004.0
2008-08-20 23:00:00,1.0596,1.06055,1.05905,1.0601,3688800010.0
2008-08-21 00:00:00,1.0601,1.06055,1.0599,1.0603,2987300006.0
2008-08-21 01:00:00,1.0603,1.0606,1.0597,1.0597,1619699998.0
2008-08-21 02:00:00,1.0597,1.0598,1.05853,1.0593,5384300002.0
2008-08-21 03:00:00,1.0593,1.0595,1.0586,1.0587,3178799997.0
2008-08-21 04:00:00,1.0588,1.0591,1.05781,1.0589,2724899976.0
2008-08-21 05:00:00,1.0589,1.0591,1.05848,1.0588,2116300003.0
2008-08-21 06:00:00,1.0588,1.0592,1.05805,1.0584,1512000001.0
2008-08-21 07:00:00,1.0584,1.0587,1.05725,1.058,2458500000.0
2008-08-21 08:00:00,1.058,1.05825,1.05515,1.05665,3562187502.0
2008-08-21 09:00:00,1.05665,1.0591,1.05645,1.0588,4891767510.0
2008-08-21 10:00:00,1.0588,1.0588,1.0566,1.0566,4952785003.0
2008-08-21 11:00:00,1.0566,1.0594,1.0566,1.05815,4020735000.0
2008-08-21 12:00:00,1.0582,1.0585,1.05635,1.0569,7985415004.0
2008-08-21 13:00:00,1.057,1.059,1.05325,1.0538,10704800001.0
2008-08-21 14:00:00,1.0538,1.0553,1.0521,1.05395,14030100003.0
2008-08-21 15:00:00,1.05375,1.0538,1.05135,1.0517,17624799998.0
2008-08-21 16:00:00,1.0517,1.0517,1.04425,1.0445,19198002727.0
2008-08-21 17:00:00,1.04455,1.04655,1.04455,1.04535,15820100002.0
2008-08-21 18:00:00,1.0454,1.0462,1.04395,1.04475,7991299997.0
2008-08-21 19:00:00,1.04475,1.046,1.04475,1.0455,4654100000.0
2008-08-21 20:00:00,1.04545,1.0462,1.0451,1.04535,4807699999.0
2008-08-21 21:00:00,1.04535,1.0455,1.04345,1.0439,4934600000.0
2008-08-21 22:00:00,1.0439,1.0439,1.0421,1.04275,2375200000.0
2008-08-21 23:00:00,1.0427,1.0442,1.0425,1.0442,1697200008.0
2008-08-22 00:00:00,1.0442,1.0452,1.04297,1.0442,2947800000.0
2008-08-22 01:00:00,1.0442,1.0451,1.04395,1.04445,1600000000.0
2008-08-22 02:00:00,1.0445,1.045,1.04382,1.0447,2031027000.0
2008-08-22 03:00:00,1.0447,1.0448,1.04374,1.0443,2836000014.0
2008-08-22 04:00:00,1.0443,1.0446,1.04405,1.0446,2198099981.0
2008-08-22 05:00:00,1.0446,1.0449,1.04424,1.0448,952400005.0
2008-08-22 06:00:00,1.0448,1.04525,1.04417,1.04475,1285800000.0
2008-08-22 07:00:00,1.0448,1.0448,1.0439,1.0439,1335502701.0
2008-08-22 08:00:00,1.0439,1.04435,1.04245,1.0428,3080702702.0
2008-08-22 09:00:00,1.0427,1.04435,1.0419,1.04325,5758799999.0
2008-08-22 10:00:00,1.04325,1.04465,1.04215,1.04415,6525199995.0
2008-08-22 11:00:00,1.0442,1.0462,1.04415,1.04615,6204500002.0
2008-08-22 12:00:00,1.04615,1.0468,1.0447,1.0456,4336599996.0
2008-08-22 13:00:00,1.0456,1.0481,1.044,1.0481,10388200009.0
2008-08-22 14:00:00,1.04805,1.0488,1.04535,1.0459,13808600013.0
2008-08-22 15:00:00,1.04585,1.0461,1.0449,1.0456,13115200009.0
2008-08-22 16:00:00,1.0457,1.047,1.04355,1.04655,15988840390.0
2008-08-22 17:00:00,1.04655,1.0474,1.04565,1.04575,7848500003.0
2008-08-22 18:00:00,1.04575,1.0463,1.04515,1.0457,5563900002.0
2008-08-22 19:00:00,1.0457,1.0462,1.04445,1.0456,6659100003.0
2008-08-22 20:00:00,1.0456,1.04825,1.04495,1.0477,6254900000.0
2008-08-22 21:00:00,1.0477,1.04845,1.0473,1.0484,3488399999.0
2008-08-22 22:00:00,1.0484,1.0484,1.04685,1.0469,1838900001.0
2008-08-25 00:00:00,1.0479,1.0479,1.0459,1.0463,275400000.0
2008-08-25 01:00:00,1.0464,1.0474,1.046,1.0467,226800000.0
2008-08-25 02:00:00,1.0467,1.0515,1.0465,1.0508,7298799990.0
2008-08-25 03:00:00,1.05068,1.051,1.0487,1.04875,2284100004.0
2008-08-25 04:00:00,1.04875,1.05075,1.04875,1.0504,3625600004.0
2008-08-25 05:00:00,1.0503,1.05125,1.0496,1.0511,2470800006.0
2008-08-25 06:00:00,1.051,1.0512,1.05047,1.0509,1603800001.0
2008-08-25 07:00:00,1.0509,1.0509,1.0496,1.0503,2069399997.0
2008-08-25 08:00:00,1.0503,1.0504,1.04865,1.04925,2604100000.0
2008-08-25 09:00:00,1.04925,1.0493,1.04819,1.04865,2885500001.0
2008-08-25 10:00:00,1.04865,1.04905,1.04795,1.049,3773399998.0
2008-08-25 11:00:00,1.04895,1.0492,1.04785,1.048,4622899998.0
2008-08-25 12:00:00,1.048,1.0487,1.0445,1.0451,6167100000.0
2008-08-25 13:00:00,1.0452,1.0467,1.04485,1.0452,7331199995.0
2008-08-25 14:00:00,1.0453,1.0466,1.044,1.04605,8508900001.0
2008-08-25 15:00:00,1.0461,1.0475,1.04565,1.0469,7777399999.0
2008-08-25 16:00:00,1.047,1.0479,1.04635,1.0473,9197600001.0
2008-08-25 17:00:00,1.0473,1.0478,1.0461,1.0463,9199300000.0
2008-08-25 18:00:00,1.0463,1.0503,1.0461,1.0502,4025200000.0
2008-08-25 19:00:00,1.0502,1.0514,1.0495,1.05025,5621000001.0
2008-08-25 20:00:00,1.05025,1.0508,1.04965,1.0502,3040100000.0
2008-08-25 21:00:00,1.05015,1.05095,1.05,1.0508,1655400000.0
2008-08-25 22:00:00,1.0508,1.0514,1.05055,1.0512,1373300000.0
2008-08-25 23:00:00,1.0512,1.0518,1.0498,1.0504,2156500000.0
2008-08-26 00:00:00,1.0505,1.0508,1.04941,1.05,1387699999.0
2008-08-26 01:00:00,1.05,1.0525,1.0499,1.0511,2578700008.0
2008-08-26 02:00:00,1.0511,1.0526,1.0509,1.0513,2096700000.0
2008-08-26 03:00:00,1.0513,1.0515,1.05045,1.05117,1086400001.0
2008-08-26 04:00:00,1.0514,1.0521,1.051,1.0519,1185300001.0
2008-08-26 05:00:00,1.0519,1.0521,1.05095,1.0516,609800000.0
2008-08-26 06:00:00,1.0516,1.0518,1.05035,1.0511,1145300000.0
2008-08-26 07:00:00,1.0512,1.0525,1.05093,1.0522,1089700000.0
2008-08-26 08:00:00,1.0522,1.0529,1.05182,1.05225,2164199999.0
2008-08-26 09:00:00,1.05225,1.05315,1.0511,1.0518,5646999999.0
2008-08-26 10:00:00,1.0518,1.0537,1.05175,1.0533,4796000000.0
2008-08-26 11:00:00,1.0533,1.0561,1.05285,1.0555,10641500001.0
2008-08-26 12:00:00,1.0555,1.0561,1.0538,1.0538,2626000000.0
2008-08-26 13:00:00,1.0538,1.05435,1.0531,1.05395,2994400000.0
2008-08-26 14:00:00,1.0539,1.0541,1.0486,1.04915,11871799997.0
2008-08-26 15:00:00,1.04915,1.0497,1.0455,1.046,17483200013.0
2008-08-26 16:00:00,1.046,1.0473,1.0411,1.04435,14913699993.0
2008-08-26 17:00:00,1.0444,1.04865,1.0433,1.04855,11916600002.0
2008-08-26 18:00:00,1.04855,1.049,1.0472,1.0483,4696300000.0
2008-08-26 19:00:00,1.0483,1.0488,1.04675,1.04755,3454400001.0
2008-08-26 20:00:00,1.04755,1.0487,1.04715,1.0486,4294800000.0
2008-08-26 21:00:00,1.0486,1.0496,1.04785,1.0483,2268500000.0
2008-08-26 22:00:00,1.0483,1.04915,1.04697,1.0483,2105500000.0
2008-08-26 23:00:00,1.0483,1.0484,1.0475,1.0481,1017300002.0
2008-08-27 00:00:00,1.0481,1.0488,1.04776,1.0481,1558799988.0
2008-08-27 01:00:00,1.0481,1.0489,1.0476,1.0486,1679799994.0
2008-08-27 02:00:00,1.0486,1.0487,1.04475,1.0453,4227200009.0
2008-08-27 03:00:00,1.04515,1.0461,1.0445,1.0457,2226600003.0
2008-08-27 04:00:00,1.0456,1.0458,1.0447,1.0455,1063799998.0
2008-08-27 05:00:00,1.04535,1.0455,1.04365,1.0445,1357999999.0
2008-08-27 06:00:00,1.0445,1.0447,1.04375,1.04425,1450399996.0
2008-08-27 07:00:00,1.0443,1.0454,1.04408,1.04525,1427700000.0
2008-08-27 08:00:00,1.0453,1.0463,1.0443,1.0458,1900699998.0
2008-08-27 09:00:00,1.04585,1.0464,1.0431,1.04415,4421079204.0
2008-08-27 10:00:00,1.04425,1.0458,1.043,1.0439,5562400001.0
2008-08-27 11:00:00,1.0438,1.0457,1.0436,1.045,2775699999.0
2008-08-27 12:00:00,1.045,1.0456,1.0426,1.0434,5397999997.0
2008-08-27 13:00:00,1.0435,1.0452,1.043,1.043,3712999997.0
2008-08-27 14:00:00,1.0431,1.047,1.0428,1.0462,8592700007.0
2008-08-27 15:00:00,1.04625,1.0466,1.04415,1.0455,8662600001.0
2008-08-27 16:00:00,1.0455,1.0478,1.0453,1.0474,10838399998.0
2008-08-27 17:00:00,1.0475,1.0495,1.04625,1.0482,7109405252.0
2008-08-27 18:00:00,1.0483,1.04925,1.0475,1.0489,3455400000.0
2008-08-27 19:00:00,1.0489,1.0491,1.04731,1.0481,2821199999.0
2008-08-27 20:00:00,1.04805,1.0485,1.04675,1.04805,4074399999.0
2008-08-27 21:00:00,1.0481,1.0481,1.04644,1.0466,2299000000.0
2008-08-27 22:00:00,1.0466,1.04735,1.0459,1.0461,1480600000.0
2008-08-27 23:00:00,1.04585,1.0475,1.04585,1.0473,1395200001.0
2008-08-28 00:00:00,1.0474,1.0474,1.04642,1.04658,801600000.0
2008-08-28 01:00:00,1.0467,1.047,1.04585,1.0461,631200001.0
2008-08-28 02:00:00,1.0462,1.0471,1.04562,1.0466,1374699999.0
2008-08-28 03:00:00,1.0466,1.0466,1.04415,1.0442,1299600000.0
2008-08-28 04:00:00,1.0442,1.0444,1.04325,1.0441,1241700002.0
2008-08-28 05:00:00,1.0441,1.0442,1.04322,1.04349,913200000.0
2008-08-28 06:00:00,1.0437,1.0447,1.04298,1.0441,1419200002.0
2008-08-28 07:00:00,1.0441,1.045,1.0431,1.0444,1810799999.0
2008-08-28 08:00:00,1.04435,1.0453,1.04365,1.0445,3541100000.0
2008-08-28 09:00:00,1.0445,1.0465,1.04385,1.04545,3958500001.0
2008-08-28 10:00:00,1.0454,1.0466,1.0448,1.0465,4175700000.0
2008-08-28 11:00:00,1.0464,1.0468,1.04531,1.0466,3248802496.0
2008-08-28 12:00:00,1.04655,1.04765,1.045,1.0457,5976400000.0
2008-08-28 13:00:00,1.0456,1.0462,1.0434,1.0443,4878899997.0
2008-08-28 14:00:00,1.0443,1.0478,1.04425,1.04575,10500100007.0
2008-08-28 15:00:00,1.04575,1.0466,1.04395,1.0466,18750300006.0
2008-08-28 16:00:00,1.0464,1.0519,1.046,1.05175,17099500003.0
2008-08-28 17:00:00,1.05175,1.053,1.0499,1.0528,21629982390.0
2008-08-28 18:00:00,1.0528,1.0528,1.0506,1.0515,7258200001.0
2008-08-28 19:00:00,1.0515,1.05385,1.05095,1.0512,6459170203.0
2008-08-28 20:00:00,1.0512,1.0523,1.05065,1.05155,5539000000.0
2008-08-28 21:00:00,1.05155,1.0519,1.05085,1.0517,3357300000.0
2008-08-28 22:00:00,1.0517,1.0527,1.0511,1.0511,1345900001.0
2008-08-28 23:00:00,1.05065,1.0514,1.0494,1.0512,1549400013.0
2008-08-29 00:00:00,1.0512,1.05215,1.0507,1.0507,1388399999.0
2008-08-29 01:00:00,1.0507,1.0515,1.05062,1.05099,957000000.0
2008-08-29 02:00:00,1.0509,1.0516,1.0507,1.0511,2521799998.0
2008-08-29 03:00:00,1.0512,1.0515,1.0497,1.0501,2490700002.0
2008-08-29 04:00:00,1.0501,1.05115,1.0496,1.05065,2169300000.0
2008-08-29 05:00:00,1.05065,1.05115,1.05028,1.05095,777499998.0
2008-08-29 06:00:00,1.0509,1.0511,1.05005,1.05065,1224399999.0
2008-08-29 07:00:00,1.05065,1.0511,1.04982,1.0509,1292400000.0
2008-08-29 08:00:00,1.0509,1.0525,1.05085,1.0521,2226700001.0
2008-08-29 09:00:00,1.0521,1.0521,1.04935,1.05015,3031095284.0
2008-08-29 10:00:00,1.0502,1.05035,1.04715,1.0484,6291300001.0
2008-08-29 11:00:00,1.0484,1.04935,1.0474,1.0486,4604499998.0
2008-08-29 12:00:00,1.0486,1.04875,1.047,1.0476,2581800001.0
2008-08-29 13:00:00,1.0476,1.05065,1.04745,1.0505,5214899999.0
2008-08-29 14:00:00,1.0506,1.05475,1.0502,1.05435,14618345839.0
2008-08-29 15:00:00,1.05435,1.05565,1.05335,1.0555,9896064861.0
2008-08-29 16:00:00,1.0555,1.0598,1.05455,1.0598,15474550333.0
2008-08-29 17:00:00,1.0598,1.06305,1.05855,1.063,13382907503.0
2008-08-29 18:00:00,1.063,1.0639,1.062,1.0638,6156200000.0
2008-08-29 19:00:00,1.0639,1.0641,1.0626,1.06265,2347640500.0
2008-08-29 20:00:00,1.06265,1.0635,1.0623,1.063,1568840000.0
2008-08-29 21:00:00,1.06295,1.0631,1.06155,1.06165,1700667501.0
2008-08-29 22:00:00,1.0618,1.06435,1.0613,1.0641,1722600000.0
2008-09-01 00:00:00,1.0615,1.0625,1.0614,1.0624,724500000.0
2008-09-01 01:00:00,1.0625,1.0628,1.062,1.0621,913500000.0
2008-09-01 02:00:00,1.062,1.0642,1.0617,1.0639,1245100003.0
2008-09-01 03:00:00,1.064,1.0679,1.0632,1.067,3445800002.0
2008-09-01 04:00:00,1.067,1.06795,1.0669,1.06699,981600001.0
2008-09-01 05:00:00,1.06705,1.0675,1.06676,1.0672,1014900001.0
2008-09-01 06:00:00,1.0671,1.0673,1.066,1.0672,1148399999.0
2008-09-01 07:00:00,1.0672,1.0675,1.06631,1.0668,1003902498.0
2008-09-01 08:00:00,1.0667,1.0683,1.06626,1.0676,1451500000.0
2008-09-01 09:00:00,1.0676,1.06765,1.06655,1.067,3529650051.0
2008-09-01 10:00:00,1.0668,1.06705,1.0649,1.0656,4285400002.0
2008-09-01 11:00:00,1.0656,1.0661,1.0635,1.06405,4608200001.0
2008-09-01 12:00:00,1.06405,1.06465,1.0613,1.0645,4955700000.0
2008-09-01 13:00:00,1.0646,1.0663,1.06395,1.0653,3724599999.0
2008-09-01 14:00:00,1.0653,1.0674,1.06455,1.0673,3544599993.0
2008-09-01 15:00:00,1.06725,1.06755,1.0658,1.0669,2933100000.0
2008-09-01 16:00:00,1.0668,1.0692,1.06635,1.0689,4335100001.0
2008-09-01 17:00:00,1.0687,1.0691,1.06715,1.0675,3145500010.0
2008-09-01 18:00:00,1.0674,1.068,1.06615,1.0678,1688600000.0
2008-09-01 19:00:00,1.06785,1.068,1.0666,1.06785,1770799997.0
2008-09-01 20:00:00,1.06785,1.0679,1.06715,1.0675,936900009.0
2008-09-01 21:00:00,1.0675,1.0677,1.0667,1.06697,1999299963.0
2008-09-01 22:00:00,1.0672,1.0675,1.06636,1.0664,849700005.0
2008-09-01 23:00:00,1.0666,1.06835,1.0659,1.06765,1922599994.0
2008-09-02 00:00:00,1.06765,1.0695,1.06755,1.0686,2085300003.0
2008-09-02 01:00:00,1.0686,1.0686,1.06635,1.06762,2297999991.0
2008-09-02 02:00:00,1.06805,1.06915,1.06762,1.0685,1156500002.0
2008-09-02 03:00:00,1.0685,1.0686,1.06786,1.0682,1341500001.0
2008-09-02 04:00:00,1.0682,1.0684,1.06771,1.06805,1056299994.0
2008-09-02 05:00:00,1.0683,1.06925,1.06827,1.069,929300005.0
2008-09-02 06:00:00,1.0691,1.0692,1.06805,1.0681,995200000.0
2008-09-02 07:00:00,1.0681,1.0692,1.06664,1.0692,1366100000.0
2008-09-02 08:00:00,1.0692,1.07185,1.06842,1.07175,2462299999.0
2008-09-02 09:00:00,1.0718,1.0726,1.0696,1.0723,5203800000.0
2008-09-02 10:00:00,1.07235,1.0747,1.07115,1.0714,6773700002.0
2008-09-02 11:00:00,1.0715,1.073,1.06875,1.07,7341800004.0
2008-09-02 12:00:00,1.07,1.07155,1.0695,1.07005,3992400000.0
2008-09-02 13:00:00,1.0701,1.07115,1.06655,1.0672,5257600000.0
2008-09-02 14:00:00,1.0673,1.07205,1.06605,1.07195,9478100006.0
2008-09-02 15:00:00,1.07195,1.0732,1.06865,1.07045,16566502498.0
2008-09-02 16:00:00,1.07045,1.07155,1.0674,1.0715,14904034994.0
2008-09-02 17:00:00,1.0716,1.0716,1.06765,1.0699,8437307500.0
2008-09-02 18:00:00,1.0698,1.07115,1.06895,1.0694,3317967500.0
2008-09-02 19:00:00,1.0694,1.0695,1.068,1.0689,2866750000.0
2008-09-02 20:00:00,1.069,1.0707,1.0682,1.06835,4460070087.0
2008-09-02 21:00:00,1.0684,1.069,1.06715,1.0686,1790070002.0
2008-09-02 22:00:00,1.0686,1.0688,1.067,1.0672,1662300000.0
2008-09-02 23:00:00,1.0671,1.06795,1.06662,1.06686,817767503.0
2008-09-03 00:00:00,1.0671,1.0677,1.06669,1.0675,941099996.0
2008-09-03 01:00:00,1.0675,1.0688,1.067,1.0688,1186800001.0
2008-09-03 02:00:00,1.0688,1.0697,1.0679,1.0691,3414400015.0
2008-09-03 03:00:00,1.069,1.0698,1.0684,1.06855,1229400013.0
2008-09-03 04:00:00,1.06875,1.0699,1.06834,1.0698,935000004.0
2008-09-03 05:00:00,1.0697,1.0702,1.06935,1.0701,1566267493.0
2008-09-03 06:00:00,1.0701,1.073,1.0701,1.07237,1561134999.0
2008-09-03 07:00:00,1.0726,1.0732,1.07189,1.0725,2004899998.0
2008-09-03 08:00:00,1.0724,1.0725,1.0701,1.07175,2551600000.0
2008-09-03 09:00:00,1.07175,1.0728,1.07055,1.0728,4285399997.0
2008-09-03 10:00:00,1.0728,1.0748,1.07255,1.0734,5089782252.0
2008-09-03 11:00:00,1.0735,1.07735,1.0734,1.077,5139427248.0
2008-09-03 12:00:00,1.077,1.0776,1.0753,1.0765,3360100000.0
2008-09-03 13:00:00,1.0765,1.0772,1.0747,1.0763,4383799998.0
2008-09-03 14:00:00,1.0764,1.0765,1.07,1.07075,10330638421.0
2008-09-03 15:00:00,1.0711,1.073,1.0577,1.0619,24779469627.0
2008-09-03 16:00:00,1.0617,1.064,1.0598,1.0631,12656900002.0
2008-09-03 17:00:00,1.0631,1.0646,1.0596,1.06075,12959399997.0
2008-09-03 18:00:00,1.06075,1.06315,1.05975,1.06245,5779300004.0
2008-09-03 19:00:00,1.0625,1.0633,1.0618,1.0625,3604900000.0
2008-09-03 20:00:00,1.06245,1.06365,1.06075,1.0608,6655700002.0
2008-09-03 21:00:00,1.0608,1.0619,1.0602,1.0609,5734400002.0
2008-09-03 22:00:00,1.061,1.063,1.06065,1.0624,3425801347.0
2008-09-03 23:00:00,1.06245,1.06255,1.06046,1.06085,3247500032.0
2008-09-04 00:00:00,1.061,1.0623,1.06075,1.06185,6148500083.0
2008-09-04 01:00:00,1.06163,1.0623,1.06065,1.0611,4996700017.0
2008-09-04 02:00:00,1.0611,1.0613,1.0597,1.0603,3526699993.0
2008-09-04 03:00:00,1.0603,1.0628,1.0599,1.0627,2281900001.0
2008-09-04 04:00:00,1.06275,1.0631,1.06083,1.061,2104200001.0
2008-09-04 05:00:00,1.0612,1.0617,1.06076,1.0612,2171599999.0
2008-09-04 06:00:00,1.06116,1.0617,1.06088,1.06145,3448199991.0
2008-09-04 07:00:00,1.0615,1.06215,1.06105,1.0613,3416800001.0
2008-09-04 08:00:00,1.0613,1.0614,1.0586,1.05865,3718099995.0
2008-09-04 09:00:00,1.05865,1.059,1.0542,1.0556,8992199993.0
2008-09-04 10:00:00,1.05555,1.05885,1.05525,1.0573,7089200000.0
2008-09-04 11:00:00,1.0573,1.0612,1.0569,1.0608,4176800000.0
2008-09-04 12:00:00,1.0608,1.0636,1.0603,1.06275,4708700001.0
2008-09-04 13:00:00,1.06275,1.06285,1.0605,1.0609,8324200003.0
2008-09-04 14:00:00,1.0609,1.0611,1.058,1.058,14412177516.0
2008-09-04 15:00:00,1.058,1.0604,1.0575,1.0603,8794799996.0
2008-09-04 16:00:00,1.0604,1.0649,1.0601,1.0642,15764600005.0
2008-09-04 17:00:00,1.0642,1.0664,1.06295,1.0639,8793900006.0
2008-09-04 18:00:00,1.0639,1.06515,1.0631,1.0635,3867126998.0
2008-09-04 19:00:00,1.0635,1.0657,1.0621,1.0646,3716742999.0
2008-09-04 20:00:00,1.0645,1.0673,1.06365,1.067,3707735001.0
2008-09-04 21:00:00,1.067,1.0697,1.06615,1.0694,3916900000.0
2008-09-04 22:00:00,1.0694,1.07,1.06795,1.0695,3350220001.0
2008-09-04 23:00:00,1.0694,1.0717,1.06847,1.071,5266100048.0
2008-09-05 00:00:00,1.0711,1.0729,1.0695,1.0696,6310100064.0
2008-09-05 01:00:00,1.0696,1.0702,1.06735,1.0685,9947900054.0
2008-09-05 02:00:00,1.0685,1.07,1.06834,1.0698,3013200003.0
2008-09-05 03:00:00,1.0698,1.07095,1.0667,1.0675,4984600002.0
2008-09-05 04:00:00,1.0675,1.0682,1.0664,1.0673,5106300003.0
2008-09-05 05:00:00,1.0673,1.0682,1.06695,1.0673,2168400011.0
2008-09-05 06:00:00,1.0672,1.06825,1.0671,1.06738,2472735000.0
2008-09-05 07:00:00,1.06737,1.0676,1.06626,1.06695,3596767504.0
2008-09-05 08:00:00,1.0666,1.0695,1.0666,1.06865,4483499994.0
2008-09-05 09:00:00,1.0686,1.0689,1.0661,1.06815,6965800008.0
2008-09-05 10:00:00,1.0681,1.0708,1.06735,1.06915,6725900004.0
2008-09-05 11:00:00,1.06915,1.07,1.0676,1.06845,5352599999.0
2008-09-05 12:00:00,1.06845,1.07045,1.06485,1.065,12853700010.0
2008-09-05 13:00:00,1.06455,1.06735,1.063,1.0656,12842700010.0
2008-09-05 14:00:00,1.06555,1.06825,1.0601,1.0619,22684500032.0
2008-09-05 15:00:00,1.0619,1.0639,1.06045,1.0639,25477200005.0
2008-09-05 16:00:00,1.0639,1.06865,1.0639,1.0654,26870941242.0
2008-09-05 17:00:00,1.0654,1.0657,1.0626,1.06365,18031500006.0
2008-09-05 18:00:00,1.0637,1.0663,1.06365,1.06565,6057699999.0
2008-09-05 19:00:00,1.0657,1.066,1.0642,1.0651,4053200000.0
2008-09-05 20:00:00,1.0651,1.0652,1.0639,1.064,2843400001.0
2008-09-05 21:00:00,1.064,1.0643,1.06135,1.0631,2508100001.0
2008-09-05 22:00:00,1.0631,1.06425,1.06193,1.06193,2157200005.0
2008-09-08 00:00:00,1.056,1.0587,1.0557,1.0585,2541000000.0
2008-09-08 01:00:00,1.0586,1.0603,1.0586,1.059,2494800000.0
2008-09-08 02:00:00,1.059,1.0597,1.05615,1.0568,6085699999.0
2008-09-08 03:00:00,1.0567,1.0571,1.056,1.056,6065199998.0
2008-09-08 04:00:00,1.056,1.0568,1.055,1.0552,6594400005.0
2008-09-08 05:00:00,1.0552,1.0573,1.05492,1.0561,6730500015.0
2008-09-08 06:00:00,1.0561,1.0576,1.05585,1.0569,2693499998.0
2008-09-08 07:00:00,1.0569,1.0574,1.05535,1.0556,2068500000.0
2008-09-08 08:00:00,1.0557,1.0589,1.0554,1.0587,4075600015.0
2008-09-08 09:00:00,1.0587,1.05965,1.05775,1.05915,8378400039.0
2008-09-08 10:00:00,1.0591,1.06165,1.0578,1.0613,8870700003.0
2008-09-08 11:00:00,1.0613,1.06255,1.0601,1.0621,6164800005.0
2008-09-08 12:00:00,1.0621,1.066,1.06163,1.0635,8240700003.0
2008-09-08 13:00:00,1.0635,1.0636,1.0612,1.0616,7398300000.0
2008-09-08 14:00:00,1.0616,1.0645,1.0604,1.0619,16497062000.0
2008-09-08 15:00:00,1.0619,1.06325,1.0602,1.06325,10183700001.0
2008-09-08 16:00:00,1.06325,1.0659,1.06255,1.0651,11687196101.0
2008-09-08 17:00:00,1.06515,1.0699,1.0645,1.0695,13438796711.0
2008-09-08 18:00:00,1.0695,1.06995,1.0681,1.0696,7374954000.0
2008-09-08 19:00:00,1.0696,1.07125,1.06935,1.06945,6008839999.0
2008-09-08 20:00:00,1.06945,1.0695,1.0672,1.0674,5477900000.0
2008-09-08 21:00:00,1.0675,1.0683,1.0643,1.0645,2440547500.0
2008-09-08 22:00:00,1.0645,1.06575,1.06385,1.0648,3401900002.0
2008-09-08 23:00:00,1.0647,1.0664,1.0643,1.0661,3878300014.0
2008-09-09 00:00:00,1.066,1.0664,1.06473,1.0649,2795499994.0
2008-09-09 01:00:00,1.0649,1.0653,1.06345,1.0652,3473799998.0
2008-09-09 02:00:00,1.0653,1.0669,1.06465,1.06655,3758800014.0
2008-09-09 03:00:00,1.06655,1.06725,1.06586,1.0672,4558999996.0
2008-09-09 04:00:00,1.06715,1.06865,1.06621,1.0678,3586000005.0
2008-09-09 05:00:00,1.0679,1.0681,1.0661,1.0665,7501800013.0
2008-09-09 06:00:00,1.0665,1.0666,1.06575,1.06645,3002579997.0
2008-09-09 07:00:00,1.0659,1.0666,1.06515,1.0658,3473199999.0
2008-09-09 08:00:00,1.06585,1.0659,1.06345,1.06385,3517780000.0
2008-09-09 09:00:00,1.06405,1.0653,1.06175,1.065,7590500003.0
2008-09-09 10:00:00,1.06505,1.0661,1.06395,1.0641,6483600000.0
2008-09-09 11:00:00,1.0641,1.0641,1.06095,1.06235,8128699999.0
2008-09-09 12:00:00,1.0623,1.0625,1.0603,1.0614,5012799998.0
2008-09-09 13:00:00,1.06145,1.06375,1.0607,1.0633,8904480000.0
2008-09-09 14:00:00,1.0633,1.0658,1.062,1.06475,12796580002.0
2008-09-09 15:00:00,1.06475,1.0685,1.06475,1.0671,14397932400.0
2008-09-09 16:00:00,1.0671,1.0683,1.0655,1.067,12519780001.0
2008-09-09 17:00:00,1.067,1.06855,1.0662,1.0676,13932160000.0
2008-09-09 18:00:00,1.0676,1.068,1.0643,1.06675,9082499999.0
2008-09-09 19:00:00,1.0668,1.06735,1.0652,1.06735,4883600000.0
2008-09-09 20:00:00,1.06735,1.069,1.0663,1.06835,6133100001.0
2008-09-09 21:00:00,1.0684,1.0704,1.06835,1.0703,4982480003.0
2008-09-09 22:00:00,1.0703,1.0716,1.0693,1.0711,5557999998.0
2008-09-09 23:00:00,1.0711,1.0726,1.0708,1.0721,3113699999.0
2008-09-10 00:00:00,1.0721,1.0724,1.06906,1.0697,8941399995.0
2008-09-10 01:00:00,1.0698,1.0708,1.0689,1.0707,4427399993.0
2008-09-10 02:00:00,1.0707,1.0717,1.06946,1.0704,4439700021.0
2008-09-10 03:00:00,1.0704,1.07075,1.0684,1.06849,6502400013.0
2008-09-10 04:00:00,1.06885,1.0692,1.06778,1.0685,2031400003.0
2008-09-10 05:00:00,1.06803,1.0689,1.06707,1.0675,3231300003.0
2008-09-10 06:00:00,1.0675,1.0687,1.06671,1.06715,2381200001.0
2008-09-10 07:00:00,1.06715,1.0685,1.06677,1.0678,2284400005.0
2008-09-10 08:00:00,1.0678,1.06915,1.0662,1.0666,4672099998.0
2008-09-10 09:00:00,1.0665,1.0683,1.06575,1.0666,4478400001.0
2008-09-10 10:00:00,1.0665,1.0673,1.0656,1.0668,3372500001.0
2008-09-10 11:00:00,1.0668,1.0696,1.06605,1.06815,4846999999.0
2008-09-10 12:00:00,1.0681,1.0702,1.0681,1.06885,4825299999.0
2008-09-10 13:00:00,1.0689,1.07095,1.0683,1.07,8862000503.0
2008-09-10 14:00:00,1.07,1.07225,1.06935,1.06945,14852900001.0
2008-09-10 15:00:00,1.06945,1.0696,1.06715,1.0686,13673023282.0
2008-09-10 16:00:00,1.0686,1.07175,1.068,1.0695,12743600003.0
2008-09-10 17:00:00,1.0691,1.0743,1.0691,1.0735,15087100000.0
2008-09-10 18:00:00,1.0735,1.074,1.07135,1.07145,4467200000.0
2008-09-10 19:00:00,1.07145,1.0717,1.06755,1.0686,7429700000.0
2008-09-10 20:00:00,1.0687,1.0698,1.0676,1.06935,4136700000.0
2008-09-10 21:00:00,1.0694,1.0713,1.06885,1.06955,3398990450.0
2008-09-10 22:00:00,1.06965,1.0718,1.06955,1.07115,2148099998.0
2008-09-10 23:00:00,1.0711,1.0742,1.07067,1.0737,3414500011.0
2008-09-11 00:00:00,1.0739,1.07455,1.07275,1.0728,6226900003.0
2008-09-11 01:00:00,1.0728,1.0744,1.07221,1.074,3770700001.0
2008-09-11 02:00:00,1.074,1.075,1.07348,1.0747,4584000008.0
2008-09-11 03:00:00,1.0747,1.0749,1.0738,1.074,6317200010.0
2008-09-11 04:00:00,1.0739,1.0748,1.07355,1.07424,3348199995.0
2008-09-11 05:00:00,1.07438,1.0749,1.07403,1.07445,5860400008.0
2008-09-11 06:00:00,1.0745,1.075,1.07425,1.0743,10618000020.0
2008-09-11 07:00:00,1.0743,1.075,1.07423,1.0748,4228500009.0
2008-09-11 08:00:00,1.0748,1.0762,1.0736,1.0759,3157100002.0
2008-09-11 09:00:00,1.076,1.0771,1.0746,1.0757,4767499996.0
2008-09-11 10:00:00,1.0757,1.0771,1.0731,1.0765,5082900000.0
2008-09-11 11:00:00,1.0765,1.0772,1.0743,1.0762,5571600002.0
2008-09-11 12:00:00,1.0761,1.0763,1.07275,1.0737,2892300000.0
2008-09-11 13:00:00,1.0737,1.07545,1.0725,1.0733,6819700000.0
2008-09-11 14:00:00,1.0733,1.0742,1.0699,1.07235,15294820341.0
2008-09-11 15:00:00,1.07235,1.07725,1.07235,1.07585,12958808600.0
2008-09-11 16:00:00,1.07585,1.079,1.07565,1.078,14214190000.0
2008-09-11 17:00:00,1.078,1.08205,1.0774,1.07965,15031190000.0
2008-09-11 18:00:00,1.07965,1.0802,1.07755,1.079,6791400000.0
2008-09-11 19:00:00,1.079,1.08155,1.0783,1.0784,4927500006.0
2008-09-11 20:00:00,1.0784,1.0794,1.0775,1.0778,3847200000.0
2008-09-11 21:00:00,1.0778,1.0791,1.076,1.0765,3424300005.0
2008-09-11 22:00:00,1.0765,1.0786,1.0751,1.0752,3179280799.0
2008-09-11 23:00:00,1.0752,1.0752,1.0728,1.0738,1009300000.0
2008-09-12 00:00:00,1.07386,1.0753,1.07365,1.075,1761000001.0
2008-09-12 01:00:00,1.075,1.0761,1.07415,1.0744,2032799994.0
2008-09-12 02:00:00,1.0744,1.075,1.07373,1.0743,1848260005.0
2008-09-12 03:00:00,1.0743,1.0752,1.07415,1.0749,2277000001.0
2008-09-12 04:00:00,1.0749,1.0752,1.07444,1.0747,1138000001.0
2008-09-12 05:00:00,1.07437,1.07475,1.07409,1.0744,2411400008.0
2008-09-12 06:00:00,1.0744,1.0744,1.07295,1.07305,3585699997.0
2008-09-12 07:00:00,1.07305,1.07405,1.07275,1.0733,1619800005.0
2008-09-12 08:00:00,1.0733,1.0743,1.0702,1.0708,3878500002.0
2008-09-12 09:00:00,1.0708,1.0711,1.06785,1.07015,5609100001.0
2008-09-12 10:00:00,1.07035,1.0705,1.06625,1.0669,5465600001.0
2008-09-12 11:00:00,1.0668,1.06935,1.06665,1.0689,8261899996.0
2008-09-12 12:00:00,1.069,1.07175,1.069,1.07105,6813700002.0
2008-09-12 13:00:00,1.071,1.0722,1.0699,1.07,6233400002.0
2008-09-12 14:00:00,1.07,1.0702,1.0647,1.0648,16694500001.0
2008-09-12 15:00:00,1.06475,1.0678,1.0637,1.0676,9147400003.0
2008-09-12 16:00:00,1.0676,1.068,1.061,1.06325,11359100001.0
2008-09-12 17:00:00,1.06275,1.06335,1.0587,1.0606,16043300001.0
2008-09-12 18:00:00,1.06065,1.0618,1.0599,1.0609,8558100000.0
2008-09-12 19:00:00,1.0609,1.06185,1.05975,1.0617,5460299999.0
2008-09-12 20:00:00,1.0617,1.0625,1.06025,1.06035,8167400000.0
2008-09-12 21:00:00,1.06035,1.06125,1.05986,1.0608,3770800001.0
2008-09-12 22:00:00,1.06095,1.0629,1.05925,1.0597,6574500033.0
2008-09-15 00:00:00,1.0635,1.0657,1.0635,1.0652,261000000.0
2008-09-15 01:00:00,1.0649,1.0657,1.0626,1.0626,279000000.0
2008-09-15 02:00:00,1.0624,1.0634,1.05965,1.06222,1674800004.0
2008-09-15 03:00:00,1.0624,1.063,1.06143,1.06171,3318200030.0
2008-09-15 04:00:00,1.0617,1.06175,1.0586,1.0591,2033400007.0
2008-09-15 05:00:00,1.0591,1.0592,1.0571,1.058,2622400004.0
2008-09-15 06:00:00,1.058,1.0619,1.05755,1.0615,2828800000.0
2008-09-15 07:00:00,1.06134,1.06151,1.05695,1.0578,4849000003.0
2008-09-15 08:00:00,1.05735,1.06325,1.05695,1.062,5782399996.0
2008-09-15 09:00:00,1.06195,1.0635,1.0609,1.0621,7789400016.0
2008-09-15 10:00:00,1.0622,1.06775,1.0613,1.06705,8212900000.0
2008-09-15 11:00:00,1.06705,1.0694,1.0656,1.069,6147000007.0
2008-09-15 12:00:00,1.069,1.075,1.0683,1.0737,6962743200.0
2008-09-15 13:00:00,1.0737,1.0744,1.06825,1.06985,8343599999.0
2008-09-15 14:00:00,1.0698,1.0717,1.0672,1.0678,8670000003.0
2008-09-15 15:00:00,1.0678,1.072,1.06735,1.0717,9067100002.0
2008-09-15 16:00:00,1.0718,1.0729,1.0679,1.068,8711899999.0
2008-09-15 17:00:00,1.068,1.0693,1.06485,1.06745,9772500010.0
2008-09-15 18:00:00,1.06745,1.069,1.0664,1.06705,6360000006.0
2008-09-15 19:00:00,1.06705,1.0705,1.06654,1.0702,5147600004.0
2008-09-15 20:00:00,1.0702,1.0702,1.06775,1.06855,6605400005.0
2008-09-15 21:00:00,1.06855,1.0695,1.06565,1.0677,7036699992.0
2008-09-15 22:00:00,1.0677,1.07035,1.0664,1.0703,5155500001.0
2008-09-15 23:00:00,1.07015,1.0708,1.06796,1.0693,4013200021.0
2008-09-16 00:00:00,1.0693,1.0702,1.0679,1.0683,2224900050.0
2008-09-16 01:00:00,1.0683,1.0692,1.06764,1.06895,1876800013.0
2008-09-16 02:00:00,1.0691,1.0712,1.06885,1.0703,4047300008.0
2008-09-16 03:00:00,1.0703,1.0707,1.06855,1.06905,2012899999.0
2008-09-16 04:00:00,1.06905,1.0706,1.06778,1.0684,2049000005.0
2008-09-16 05:00:00,1.0684,1.071,1.06814,1.0706,2297200003.0
2008-09-16 06:00:00,1.07065,1.0708,1.06789,1.0684,1775399996.0
2008-09-16 07:00:00,1.0684,1.0699,1.06725,1.0699,3124100009.0
2008-09-16 08:00:00,1.0698,1.0709,1.06738,1.0708,3561300032.0
2008-09-16 09:00:00,1.0708,1.0718,1.0682,1.0699,10233400024.0
2008-09-16 10:00:00,1.06995,1.07065,1.06795,1.0698,5912399995.0
2008-09-16 11:00:00,1.0699,1.07315,1.06923,1.07255,7286900019.0
2008-09-16 12:00:00,1.0726,1.07405,1.0707,1.0735,5856300064.0
2008-09-16 13:00:00,1.0735,1.07405,1.0723,1.0728,4307700005.0
2008-09-16 14:00:00,1.0724,1.0731,1.07055,1.07305,5370999999.0
2008-09-16 15:00:00,1.07265,1.0741,1.07015,1.0727,8466500012.0
2008-09-16 16:00:00,1.0727,1.0748,1.07065,1.0728,10724384690.0
2008-09-16 17:00:00,1.0725,1.0744,1.07095,1.0732,11922799998.0
2008-09-16 18:00:00,1.0732,1.074,1.07165,1.072,4111099998.0
2008-09-16 19:00:00,1.072,1.07355,1.07155,1.07155,5213900004.0
2008-09-16 20:00:00,1.0715,1.0737,1.0678,1.0684,8919600011.0
2008-09-16 21:00:00,1.0684,1.0712,1.06805,1.0697,6151499995.0
2008-09-16 22:00:00,1.0697,1.0701,1.06695,1.0679,4070260008.0
2008-09-16 23:00:00,1.0679,1.0723,1.0678,1.07185,2511000009.0
2008-09-17 00:00:00,1.07205,1.0721,1.07013,1.0703,1790100000.0
2008-09-17 01:00:00,1.07035,1.071,1.067,1.0672,1448000002.0
2008-09-17 02:00:00,1.0672,1.06795,1.06614,1.0669,1626600003.0
2008-09-17 03:00:00,1.0669,1.0686,1.06549,1.0669,1660699996.0
2008-09-17 04:00:00,1.0669,1.06805,1.0665,1.0675,898000005.0
2008-09-17 05:00:00,1.0675,1.0708,1.0675,1.06935,2199999998.0
2008-09-17 06:00:00,1.0694,1.0703,1.06906,1.0696,3515599997.0
2008-09-17 07:00:00,1.0693,1.06977,1.06782,1.0681,3582799997.0
2008-09-17 08:00:00,1.0682,1.06855,1.0653,1.0654,2280200002.0
2008-09-17 09:00:00,1.06545,1.0659,1.0627,1.0639,5492479997.0
2008-09-17 10:00:00,1.0641,1.0654,1.06304,1.06505,3551480003.0
2008-09-17 11:00:00,1.06505,1.06535,1.06145,1.06225,5764999997.0
2008-09-17 12:00:00,1.06225,1.0659,1.0617,1.0655,5127820000.0
2008-09-17 13:00:00,1.0655,1.0677,1.0634,1.0661,4765379994.0
2008-09-17 14:00:00,1.0662,1.0689,1.06495,1.0684,5826099994.0
2008-09-17 15:00:00,1.0684,1.075,1.0684,1.0742,10230700019.0
2008-09-17 16:00:00,1.0742,1.07815,1.0734,1.0765,10412500000.0
2008-09-17 17:00:00,1.0765,1.0792,1.0748,1.0779,4919100000.0
2008-09-17 18:00:00,1.07785,1.0808,1.07615,1.0768,5543600007.0
2008-09-17 19:00:00,1.0768,1.07715,1.07215,1.0738,5217159999.0
2008-09-17 20:00:00,1.0738,1.0738,1.0653,1.06705,7087269000.0
2008-09-17 21:00:00,1.067,1.06995,1.06695,1.0687,3185863000.0
2008-09-17 22:00:00,1.0687,1.0727,1.06815,1.07265,3359281660.0
2008-09-17 23:00:00,1.07275,1.0737,1.07074,1.071,2758100000.0
2008-09-18 00:00:00,1.07105,1.07135,1.06895,1.06965,3065499999.0
2008-09-18 01:00:00,1.0698,1.07075,1.0692,1.07075,1958000003.0
2008-09-18 02:00:00,1.0707,1.071,1.0668,1.06785,1774563071.0
2008-09-18 03:00:00,1.06765,1.0685,1.06747,1.0682,737100000.0
2008-09-18 04:00:00,1.06784,1.06905,1.06705,1.0681,1755700000.0
2008-09-18 05:00:00,1.0681,1.0681,1.06647,1.06745,2418319998.0
2008-09-18 06:00:00,1.06728,1.0681,1.06632,1.06745,3492600027.0
2008-09-18 07:00:00,1.0675,1.0678,1.06573,1.0672,4540499996.0
2008-09-18 08:00:00,1.06682,1.0684,1.0652,1.06559,5772019998.0
2008-09-18 09:00:00,1.0662,1.0673,1.06475,1.06505,5335440006.0
2008-09-18 10:00:00,1.06485,1.0657,1.06245,1.0634,5595799967.0
2008-09-18 11:00:00,1.0633,1.06335,1.06205,1.06245,6930140012.0
2008-09-18 12:00:00,1.0624,1.06255,1.05795,1.0616,8280579981.0
2008-09-18 13:00:00,1.0616,1.06325,1.06015,1.0608,10046000145.0
2008-09-18 14:00:00,1.0608,1.0631,1.0604,1.0627,11987900022.0
2008-09-18 15:00:00,1.0627,1.06635,1.0626,1.066,8930460030.0
2008-09-18 16:00:00,1.066,1.07135,1.0648,1.07115,7080602997.0
2008-09-18 17:00:00,1.07115,1.07255,1.068,1.0697,7271780042.0
2008-09-18 18:00:00,1.0697,1.072,1.06885,1.0697,5352779986.0
2008-09-18 19:00:00,1.0696,1.0719,1.0688,1.0704,3451700000.0
2008-09-18 20:00:00,1.0704,1.07125,1.06855,1.0688,6094099964.0
2008-09-18 21:00:00,1.0689,1.0689,1.06125,1.0615,7642900025.0
2008-09-18 22:00:00,1.0615,1.0627,1.0584,1.0601,4013900003.0
2008-09-18 23:00:00,1.0601,1.0601,1.05763,1.0579,1679100006.0
2008-09-19 00:00:00,1.05795,1.06115,1.0575,1.0611,1163600000.0
2008-09-19 01:00:00,1.0611,1.06195,1.06026,1.0617,2056000009.0
2008-09-19 02:00:00,1.0617,1.06285,1.05985,1.06245,1545411998.0
2008-09-19 03:00:00,1.06216,1.06385,1.06209,1.06295,1045200005.0
2008-09-19 04:00:00,1.06295,1.0641,1.06175,1.0631,3114900043.0
2008-09-19 05:00:00,1.06275,1.0639,1.06199,1.06217,1700000003.0
2008-09-19 06:00:00,1.0625,1.06475,1.06208,1.0638,2445399988.0
2008-09-19 07:00:00,1.06375,1.06375,1.06082,1.0612,2593099999.0
2008-09-19 08:00:00,1.06135,1.06375,1.05915,1.0629,1590500001.0
2008-09-19 09:00:00,1.0632,1.06455,1.05885,1.05975,5043600063.0
2008-09-19 10:00:00,1.05975,1.0639,1.0596,1.06355,2817703308.0
2008-09-19 11:00:00,1.0636,1.06465,1.06225,1.0645,2667400008.0
2008-09-19 12:00:00,1.0645,1.0667,1.0628,1.06565,3031299997.0
2008-09-19 13:00:00,1.0657,1.06665,1.06353,1.0648,2767600000.0
2008-09-19 14:00:00,1.0648,1.065,1.0572,1.0572,3617520000.0
2008-09-19 15:00:00,1.05725,1.0595,1.0535,1.05535,6937500004.0
2008-09-19 16:00:00,1.0555,1.0564,1.0496,1.0517,5287340000.0
2008-09-19 17:00:00,1.0517,1.0523,1.0441,1.04685,5842900000.0
2008-09-19 18:00:00,1.0469,1.0504,1.043,1.0499,4607540000.0
2008-09-19 19:00:00,1.0499,1.05385,1.049,1.0516,3763160000.0
2008-09-19 20:00:00,1.0516,1.0543,1.04825,1.04945,2207099997.0
2008-09-19 21:00:00,1.04955,1.05015,1.04755,1.0498,1602700000.0
2008-09-19 22:00:00,1.0498,1.05135,1.04642,1.0465,855000000.0
2008-09-22 00:00:00,1.0481,1.0506,1.0472,1.0504,695200000.0
2008-09-22 01:00:00,1.0505,1.0506,1.0464,1.0479,632000000.0
2008-09-22 02:00:00,1.04775,1.0487,1.0467,1.0481,1797000000.0
2008-09-22 03:00:00,1.0482,1.04975,1.0475,1.04845,1332100003.0
2008-09-22 04:00:00,1.0485,1.0488,1.04695,1.04805,1485000001.0
2008-09-22 05:00:00,1.04815,1.04815,1.04625,1.0463,961199999.0
2008-09-22 06:00:00,1.04685,1.0485,1.04605,1.0485,1048300000.0
2008-09-22 07:00:00,1.0485,1.04914,1.04667,1.04692,2735899968.0
2008-09-22 08:00:00,1.04725,1.04955,1.0468,1.0472,2201200000.0
2008-09-22 09:00:00,1.0472,1.04755,1.04565,1.04745,3454599996.0
2008-09-22 10:00:00,1.04755,1.0485,1.0444,1.0448,1917399996.0
2008-09-22 11:00:00,1.0449,1.04665,1.0439,1.044,2606099999.0
2008-09-22 12:00:00,1.04395,1.0458,1.04305,1.0435,1881899995.0
2008-09-22 13:00:00,1.04355,1.04915,1.04285,1.04905,2539500000.0
2008-09-22 14:00:00,1.049,1.0514,1.04335,1.04355,3600700001.0
2008-09-22 15:00:00,1.04335,1.0439,1.03935,1.0406,5300000000.0
2008-09-22 16:00:00,1.04075,1.0409,1.03555,1.03605,6509300000.0
2008-09-22 17:00:00,1.0361,1.03825,1.0339,1.0382,3442400000.0
2008-09-22 18:00:00,1.0382,1.0382,1.03565,1.03665,2357300000.0
2008-09-22 19:00:00,1.03655,1.03655,1.0332,1.0346,1753900000.0
2008-09-22 20:00:00,1.0347,1.0354,1.0314,1.0327,2219600000.0
2008-09-22 21:00:00,1.03245,1.0344,1.0317,1.0332,2361000003.0
2008-09-22 22:00:00,1.0332,1.0359,1.0327,1.0352,1102300000.0
2008-09-22 23:00:00,1.03545,1.0362,1.0345,1.0349,1185200002.0
2008-09-23 00:00:00,1.0349,1.03515,1.0336,1.03418,1273600000.0
2008-09-23 01:00:00,1.0344,1.0349,1.0322,1.03285,845000002.0
2008-09-23 02:00:00,1.03285,1.0336,1.03226,1.03295,989500003.0
2008-09-23 03:00:00,1.033,1.034,1.03259,1.0333,1302499996.0
2008-09-23 04:00:00,1.0333,1.0335,1.03274,1.03329,679400000.0
2008-09-23 05:00:00,1.03327,1.0343,1.03307,1.03355,1438400000.0
2008-09-23 06:00:00,1.03355,1.0345,1.03305,1.03385,1444200000.0
2008-09-23 07:00:00,1.03395,1.03455,1.03301,1.0333,1560100000.0
2008-09-23 08:00:00,1.0334,1.03605,1.033,1.03575,3119700000.0
2008-09-23 09:00:00,1.0357,1.0368,1.03375,1.0356,2136903000.0
2008-09-23 10:00:00,1.03555,1.03695,1.03445,1.0365,1924199998.0
2008-09-23 11:00:00,1.03655,1.03685,1.0357,1.03615,1167100000.0
2008-09-23 12:00:00,1.0361,1.03625,1.03245,1.0328,4166000000.0
2008-09-23 13:00:00,1.03205,1.0347,1.0313,1.03395,3624699988.0
2008-09-23 14:00:00,1.0339,1.0359,1.0332,1.03485,3700700000.0
2008-09-23 15:00:00,1.03485,1.0362,1.03035,1.0314,6702200000.0
2008-09-23 16:00:00,1.0314,1.0351,1.0311,1.03475,6921800000.0
2008-09-23 17:00:00,1.035,1.0373,1.0336,1.03565,4819100000.0
2008-09-23 18:00:00,1.0355,1.037,1.0344,1.037,2770600000.0
2008-09-23 19:00:00,1.03705,1.03985,1.0369,1.0378,3330700000.0
2008-09-23 20:00:00,1.03775,1.03775,1.0347,1.0352,2439099999.0
2008-09-23 21:00:00,1.0352,1.0364,1.03443,1.0362,1793800000.0
2008-09-23 22:00:00,1.0361,1.03855,1.0349,1.0383,1754100000.0
2008-09-23 23:00:00,1.0383,1.03845,1.03535,1.03745,996100000.0
2008-09-24 00:00:00,1.03745,1.03755,1.03493,1.0356,701599999.0
2008-09-24 01:00:00,1.0356,1.0357,1.03345,1.03495,706100000.0
2008-09-24 02:00:00,1.0351,1.0355,1.0338,1.0349,1104499996.0
2008-09-24 03:00:00,1.03464,1.0355,1.03334,1.0339,789099999.0
2008-09-24 04:00:00,1.03415,1.0348,1.03349,1.03427,913300000.0
2008-09-24 05:00:00,1.0343,1.03475,1.03384,1.03437,1290000000.0
2008-09-24 06:00:00,1.03437,1.0359,1.03414,1.0357,1310900000.0
2008-09-24 07:00:00,1.0357,1.0358,1.03463,1.03522,1083000000.0
2008-09-24 08:00:00,1.03535,1.0356,1.03375,1.0338,1276200000.0
2008-09-24 09:00:00,1.0338,1.03565,1.03265,1.0347,2070600000.0
2008-09-24 10:00:00,1.0347,1.0355,1.03355,1.0351,2882000008.0
2008-09-24 11:00:00,1.0351,1.0364,1.03426,1.0353,2521000000.0
2008-09-24 12:00:00,1.0353,1.03635,1.03415,1.0342,1679300000.0
2008-09-24 13:00:00,1.03435,1.03605,1.0334,1.03495,2131700000.0
2008-09-24 14:00:00,1.0349,1.0356,1.03125,1.0321,2241139999.0
2008-09-24 15:00:00,1.03205,1.03365,1.0312,1.03165,2687600000.0
2008-09-24 16:00:00,1.03165,1.03545,1.03145,1.0351,3416200000.0
2008-09-24 17:00:00,1.0351,1.03565,1.03305,1.03555,4330860000.0
2008-09-24 18:00:00,1.0357,1.03745,1.03455,1.03745,3641600000.0
2008-09-24 19:00:00,1.03745,1.03745,1.034,1.0348,3297500000.0
2008-09-24 20:00:00,1.0348,1.03565,1.0342,1.0354,2289700000.0
2008-09-24 21:00:00,1.0354,1.03695,1.03502,1.0366,1717700000.0
2008-09-24 22:00:00,1.0366,1.0392,1.0362,1.03797,1690100000.0
2008-09-24 23:00:00,1.03816,1.0388,1.03775,1.03796,498900000.0
2008-09-25 00:00:00,1.0384,1.0385,1.03756,1.0381,589200000.0
2008-09-25 01:00:00,1.0381,1.03815,1.03643,1.03659,668900000.0
2008-09-25 02:00:00,1.03699,1.0373,1.03622,1.03705,515800000.0
2008-09-25 03:00:00,1.03705,1.03715,1.03482,1.0355,503000000.0
2008-09-25 04:00:00,1.0355,1.03565,1.03476,1.0352,483000000.0
2008-09-25 05:00:00,1.03509,1.03525,1.0346,1.03477,1009600000.0
2008-09-25 06:00:00,1.03488,1.0355,1.03476,1.03525,825400000.0
2008-09-25 07:00:00,1.03525,1.0357,1.03461,1.0352,1038900000.0
2008-09-25 08:00:00,1.0352,1.03585,1.03457,1.03515,1791000000.0
2008-09-25 09:00:00,1.0352,1.03655,1.0348,1.03655,2074900000.0
2008-09-25 10:00:00,1.03655,1.0368,1.03485,1.03535,1997300000.0
2008-09-25 11:00:00,1.0354,1.03545,1.03195,1.03305,3339800000.0
2008-09-25 12:00:00,1.033,1.03535,1.03245,1.03535,2970899991.0
2008-09-25 13:00:00,1.03525,1.0355,1.0342,1.0352,2614399999.0
2008-09-25 14:00:00,1.03465,1.03515,1.0304,1.03305,4725400000.0
2008-09-25 15:00:00,1.03305,1.03335,1.02965,1.03185,3872900000.0
2008-09-25 16:00:00,1.03205,1.0359,1.03135,1.03315,5304800000.0
2008-09-25 17:00:00,1.03315,1.0361,1.03285,1.0337,4370700000.0
2008-09-25 18:00:00,1.03375,1.0356,1.03255,1.0353,2924400000.0
2008-09-25 19:00:00,1.0353,1.036,1.03275,1.03405,2970300000.0
2008-09-25 20:00:00,1.03405,1.0348,1.0332,1.03365,2090200000.0
2008-09-25 21:00:00,1.03365,1.0347,1.03291,1.03435,1152600000.0
2008-09-25 22:00:00,1.03445,1.03455,1.0326,1.0345,1432400000.0
2008-09-25 23:00:00,1.0345,1.0348,1.0325,1.0331,963500001.0
2008-09-26 00:00:00,1.0331,1.03335,1.03214,1.03253,714200000.0
2008-09-26 01:00:00,1.033,1.03355,1.0319,1.03255,1132500001.0
2008-09-26 02:00:00,1.03255,1.0334,1.03147,1.0329,561200000.0
2008-09-26 03:00:00,1.03295,1.03315,1.03222,1.03305,524900000.0
2008-09-26 04:00:00,1.03305,1.0334,1.03194,1.03285,738600000.0
2008-09-26 05:00:00,1.03285,1.0334,1.03219,1.03262,877700000.0
2008-09-26 06:00:00,1.03246,1.0339,1.03215,1.0339,869000000.0
2008-09-26 07:00:00,1.0339,1.03475,1.0333,1.0343,1544899998.0
2008-09-26 08:00:00,1.0343,1.0346,1.03325,1.0343,1729400000.0
2008-09-26 09:00:00,1.0343,1.0363,1.03384,1.0362,3062799998.0
2008-09-26 10:00:00,1.0361,1.03675,1.0356,1.0363,2478000000.0
2008-09-26 11:00:00,1.03602,1.03725,1.03465,1.0348,3604300007.0
2008-09-26 12:00:00,1.03475,1.03635,1.0347,1.0357,1422000000.0
2008-09-26 13:00:00,1.0358,1.03625,1.0341,1.03425,2482100000.0
2008-09-26 14:00:00,1.03425,1.0348,1.03315,1.03415,4618000000.0
2008-09-26 15:00:00,1.0341,1.03595,1.0324,1.03435,5821800000.0
2008-09-26 16:00:00,1.03445,1.03525,1.03145,1.03515,5219560000.0
2008-09-26 17:00:00,1.03515,1.0366,1.0336,1.03525,3632040000.0
2008-09-26 18:00:00,1.03525,1.03525,1.0325,1.03315,4291940019.0
2008-09-26 19:00:00,1.03315,1.03465,1.0329,1.0333,2009000000.0
2008-09-26 20:00:00,1.03335,1.0338,1.03155,1.03175,3322500006.0
2008-09-26 21:00:00,1.0318,1.033,1.03171,1.0324,1654499995.0
2008-09-26 22:00:00,1.03245,1.03435,1.03215,1.0336,2066100015.0
2008-09-29 00:00:00,1.0362,1.0362,1.0348,1.0351,90200000.0
2008-09-29 01:00:00,1.0349,1.0357,1.0339,1.0343,61600000.0
2008-09-29 02:00:00,1.0343,1.03695,1.03368,1.0368,1385599992.0
2008-09-29 03:00:00,1.0368,1.03735,1.03545,1.03575,1237700000.0
2008-09-29 04:00:00,1.0359,1.0363,1.03505,1.0363,865499998.0
2008-09-29 05:00:00,1.0363,1.03635,1.03528,1.0363,1671500000.0
2008-09-29 06:00:00,1.03625,1.03705,1.03577,1.03676,903900000.0
2008-09-29 07:00:00,1.03681,1.0398,1.03662,1.0383,2072100004.0
2008-09-29 08:00:00,1.0385,1.0406,1.03835,1.04015,3214200001.0
2008-09-29 09:00:00,1.04015,1.04505,1.03983,1.04225,2022700000.0
2008-09-29 10:00:00,1.04225,1.0431,1.03905,1.04015,3563500001.0
2008-09-29 11:00:00,1.0402,1.04225,1.0395,1.0405,3163200009.0
2008-09-29 12:00:00,1.0405,1.04105,1.03946,1.04075,1747100000.0
2008-09-29 13:00:00,1.04085,1.04155,1.03915,1.04015,2460600000.0
2008-09-29 14:00:00,1.04015,1.0405,1.03705,1.03705,3879430000.0
2008-09-29 15:00:00,1.0368,1.0376,1.03345,1.0348,3920600000.0
2008-09-29 16:00:00,1.0348,1.0386,1.0337,1.0357,5136845000.0
2008-09-29 17:00:00,1.0356,1.0399,1.0348,1.03935,2607840000.0
2008-09-29 18:00:00,1.03935,1.0407,1.03815,1.0392,2982500000.0
2008-09-29 19:00:00,1.03915,1.04,1.03415,1.03795,4693160006.0
2008-09-29 20:00:00,1.038,1.0406,1.03795,1.0398,3420080000.0
2008-09-29 21:00:00,1.03975,1.044,1.03948,1.04375,2589119996.0
2008-09-29 22:00:00,1.04375,1.0456,1.0422,1.0455,1987059999.0
2008-09-29 23:00:00,1.04545,1.046,1.04455,1.0452,1604499999.0
2008-09-30 00:00:00,1.04525,1.04865,1.0451,1.0475,2158799999.0
2008-09-30 01:00:00,1.0475,1.04825,1.04686,1.04711,1874600003.0
2008-09-30 02:00:00,1.0474,1.0487,1.0464,1.04714,1496000001.0
2008-09-30 03:00:00,1.0474,1.0475,1.046,1.04636,1147708998.0
2008-09-30 04:00:00,1.04624,1.04745,1.04605,1.04745,962200004.0
2008-09-30 05:00:00,1.0474,1.05095,1.04688,1.05095,2638419984.0
2008-09-30 06:00:00,1.051,1.0517,1.04942,1.05125,1678940003.0
2008-09-30 07:00:00,1.0512,1.0512,1.04955,1.0503,2154840001.0
2008-09-30 08:00:00,1.05005,1.0503,1.04891,1.049,1897760001.0
2008-09-30 09:00:00,1.049,1.0494,1.04705,1.04835,3919300053.0
2008-09-30 10:00:00,1.04835,1.04855,1.04502,1.0456,3430979980.0
2008-09-30 11:00:00,1.0457,1.0472,1.04565,1.04605,1562301785.0
2008-09-30 12:00:00,1.04605,1.04795,1.04595,1.04715,2457899983.0
2008-09-30 13:00:00,1.04715,1.04895,1.04645,1.0465,2240800001.0
2008-09-30 14:00:00,1.0465,1.04955,1.0439,1.04905,3390800000.0
2008-09-30 15:00:00,1.04915,1.05075,1.0469,1.0494,4685000000.0
2008-09-30 16:00:00,1.04945,1.0637,1.0494,1.0631,7154900000.0
2008-09-30 17:00:00,1.0631,1.0652,1.05885,1.05975,5214270000.0
2008-09-30 18:00:00,1.05965,1.06075,1.0575,1.0596,3150700000.0
2008-09-30 19:00:00,1.0593,1.0625,1.0593,1.06205,1841200000.0
2008-09-30 20:00:00,1.06205,1.0643,1.062,1.06415,2811900000.0
2008-09-30 21:00:00,1.0641,1.0646,1.06325,1.0642,1433700000.0
2008-09-30 22:00:00,1.0642,1.0661,1.06397,1.0641,2540200000.0
2008-09-30 23:00:00,1.06425,1.0647,1.06211,1.06245,900720000.0
2008-10-01 00:00:00,1.06255,1.0636,1.06235,1.06335,1350960998.0
2008-10-01 01:00:00,1.0636,1.0636,1.06106,1.06155,1151500003.0
2008-10-01 02:00:00,1.0618,1.0634,1.06085,1.0614,1323100000.0
2008-10-01 03:00:00,1.06135,1.06235,1.06105,1.0622,801000000.0
2008-10-01 04:00:00,1.0622,1.0657,1.06035,1.06135,1587200000.0
2008-10-01 05:00:00,1.0614,1.0623,1.06125,1.06224,939800000.0
2008-10-01 06:00:00,1.06214,1.06255,1.061,1.0613,902600000.0
2008-10-01 07:00:00,1.0612,1.0623,1.06104,1.062,1392200000.0
2008-10-01 08:00:00,1.062,1.0624,1.05877,1.0606,1962300000.0
2008-10-01 09:00:00,1.06055,1.0611,1.05665,1.0571,3903500028.0
2008-10-01 10:00:00,1.0571,1.05775,1.0558,1.0563,1614200000.0
2008-10-01 11:00:00,1.05596,1.0565,1.0547,1.0555,1694400000.0
2008-10-01 12:00:00,1.0555,1.0609,1.05465,1.0593,2846499996.0
2008-10-01 13:00:00,1.05935,1.0603,1.05805,1.05935,2365900000.0
2008-10-01 14:00:00,1.05935,1.06095,1.0587,1.06,3169700000.0
2008-10-01 15:00:00,1.0601,1.0644,1.05955,1.0624,4338840000.0
2008-10-01 16:00:00,1.06255,1.0639,1.05945,1.06205,4875000000.0
2008-10-01 17:00:00,1.06205,1.0635,1.0602,1.06065,3884499992.0
2008-10-01 18:00:00,1.0606,1.0625,1.0593,1.0599,3552200000.0
2008-10-01 19:00:00,1.0599,1.06215,1.0596,1.0599,4874713005.0
2008-10-01 20:00:00,1.0599,1.0627,1.0599,1.0615,3822100005.0
2008-10-01 21:00:00,1.0615,1.0627,1.06135,1.0617,3467200000.0
2008-10-01 22:00:00,1.0617,1.06285,1.06019,1.06255,4523916821.0
2008-10-01 23:00:00,1.0625,1.0631,1.06121,1.06239,2203600000.0
2008-10-02 00:00:00,1.0629,1.06335,1.06178,1.06335,1893640002.0
2008-10-02 01:00:00,1.0633,1.0638,1.06237,1.0635,1693900003.0
2008-10-02 02:00:00,1.0635,1.0656,1.0635,1.0655,2086400000.0
2008-10-02 03:00:00,1.06514,1.0655,1.06315,1.064,1351900001.0
2008-10-02 04:00:00,1.064,1.0656,1.06365,1.06435,1090200000.0
2008-10-02 05:00:00,1.0647,1.0647,1.06292,1.0634,1526800000.0
2008-10-02 06:00:00,1.0638,1.0638,1.06274,1.0636,961500004.0
2008-10-02 07:00:00,1.06358,1.06415,1.06316,1.0635,1011200000.0
2008-10-02 08:00:00,1.0635,1.06515,1.06225,1.06235,1849000000.0
2008-10-02 09:00:00,1.06235,1.06605,1.0622,1.06605,5027900026.0
2008-10-02 10:00:00,1.06605,1.06615,1.06235,1.0628,2878899982.0
2008-10-02 11:00:00,1.06285,1.06685,1.06191,1.0661,3821499997.0
2008-10-02 12:00:00,1.06615,1.0682,1.06495,1.067,3375300009.0
2008-10-02 13:00:00,1.067,1.0677,1.06485,1.06525,2157799999.0
2008-10-02 14:00:00,1.0652,1.0784,1.06315,1.07585,5761600006.0
2008-10-02 15:00:00,1.07585,1.0761,1.07225,1.07305,5386700001.0
2008-10-02 16:00:00,1.07305,1.077,1.07155,1.07575,3739700000.0
2008-10-02 17:00:00,1.07575,1.07815,1.07545,1.0767,4016700001.0
2008-10-02 18:00:00,1.0767,1.07895,1.07615,1.07885,3138200000.0
2008-10-02 19:00:00,1.0789,1.08055,1.0782,1.0796,3290100000.0
2008-10-02 20:00:00,1.0796,1.0807,1.07915,1.07945,2955437500.0
2008-10-02 21:00:00,1.07935,1.0797,1.07715,1.0797,2713100000.0
2008-10-02 22:00:00,1.0797,1.0797,1.07575,1.0788,3800299997.0
2008-10-02 23:00:00,1.07857,1.07965,1.07776,1.07885,1719200000.0
2008-10-03 00:00:00,1.07867,1.07935,1.07827,1.07888,1144963002.0
2008-10-03 01:00:00,1.0789,1.07975,1.07824,1.0795,630900000.0
2008-10-03 02:00:00,1.0795,1.07995,1.07839,1.07955,817800000.0
2008-10-03 03:00:00,1.07953,1.08005,1.0769,1.0775,1008899996.0
2008-10-03 04:00:00,1.0775,1.0787,1.0771,1.07785,806100000.0
2008-10-03 05:00:00,1.07805,1.0786,1.07755,1.0778,989899999.0
2008-10-03 06:00:00,1.07778,1.07778,1.0749,1.0761,1337200000.0
2008-10-03 07:00:00,1.0761,1.07775,1.07505,1.07555,1003900000.0
2008-10-03 08:00:00,1.07535,1.07945,1.07483,1.0779,2058900000.0
2008-10-03 09:00:00,1.07785,1.0794,1.07739,1.0789,2767499986.0
2008-10-03 10:00:00,1.0789,1.07915,1.0766,1.07695,2434900000.0
2008-10-03 11:00:00,1.07695,1.07845,1.07545,1.07715,2192000000.0
2008-10-03 12:00:00,1.07715,1.0785,1.0764,1.0785,2374500000.0
2008-10-03 13:00:00,1.0784,1.0785,1.0755,1.0764,2495900000.0
2008-10-03 14:00:00,1.0765,1.08385,1.0759,1.08335,4096700000.0
2008-10-03 15:00:00,1.0835,1.08425,1.08065,1.08315,5518700000.0
2008-10-03 16:00:00,1.08325,1.0836,1.07905,1.081,5909700000.0
2008-10-03 17:00:00,1.081,1.08155,1.07925,1.0811,4817900000.0
2008-10-03 18:00:00,1.0812,1.0814,1.07815,1.07985,2607900005.0
2008-10-03 19:00:00,1.07985,1.0802,1.0736,1.07375,3599800000.0
2008-10-03 20:00:00,1.07375,1.08025,1.0725,1.0792,4671200046.0
2008-10-03 21:00:00,1.0792,1.08155,1.07895,1.0811,1669699996.0
2008-10-03 22:00:00,1.08115,1.0829,1.07965,1.0827,2379199996.0
2008-10-06 00:00:00,1.0839,1.0848,1.0814,1.083,302400000.0
2008-10-06 01:00:00,1.0827,1.0853,1.0819,1.0843,655200000.0
2008-10-06 02:00:00,1.0849,1.0868,1.08366,1.08599,1918400006.0
2008-10-06 03:00:00,1.0868,1.0879,1.08578,1.0867,2923300027.0
2008-10-06 04:00:00,1.0865,1.0874,1.08574,1.0862,1531000000.0
2008-10-06 05:00:00,1.08634,1.0881,1.08588,1.0881,1107600000.0
2008-10-06 06:00:00,1.0882,1.0907,1.08741,1.0887,1887499989.0
2008-10-06 07:00:00,1.0887,1.0901,1.08824,1.0889,2129300040.0
2008-10-06 08:00:00,1.0889,1.09215,1.0887,1.092,3573000003.0
2008-10-06 09:00:00,1.09215,1.0922,1.08785,1.0883,7154500004.0
2008-10-06 10:00:00,1.0883,1.0898,1.088,1.089,6271400009.0
2008-10-06 11:00:00,1.0891,1.0897,1.08715,1.0873,4217800000.0
2008-10-06 12:00:00,1.0873,1.0888,1.08525,1.0862,5625399998.0
2008-10-06 13:00:00,1.0862,1.0862,1.08305,1.08375,6059000001.0
2008-10-06 14:00:00,1.0838,1.091,1.08325,1.088,11915199998.0
2008-10-06 15:00:00,1.088,1.0977,1.0879,1.0974,14456299999.0
2008-10-06 16:00:00,1.0974,1.1076,1.0967,1.10745,17302800008.0
2008-10-06 17:00:00,1.10745,1.1088,1.0999,1.1027,13724300012.0
2008-10-06 18:00:00,1.1027,1.1085,1.10215,1.10565,5098867274.0
2008-10-06 19:00:00,1.10565,1.10815,1.1041,1.1068,3265599985.0
2008-10-06 20:00:00,1.10685,1.1076,1.10315,1.1059,3824199996.0
2008-10-06 21:00:00,1.1059,1.10595,1.0977,1.0986,3178774002.0
2008-10-06 22:00:00,1.0986,1.10155,1.0983,1.099,1798500000.0
2008-10-06 23:00:00,1.09883,1.104,1.09831,1.1029,1148200000.0
2008-10-07 00:00:00,1.10315,1.1035,1.10032,1.1007,2287099995.0
2008-10-07 01:00:00,1.10085,1.10085,1.0994,1.1001,1543000001.0
2008-10-07 02:00:00,1.10015,1.1013,1.09854,1.1011,852600001.0
2008-10-07 03:00:00,1.1011,1.10175,1.0993,1.1,1199600000.0
2008-10-07 04:00:00,1.1,1.10155,1.09934,1.10035,1526599997.0
2008-10-07 05:00:00,1.1004,1.1011,1.0982,1.0987,932400001.0
2008-10-07 06:00:00,1.0987,1.0987,1.09494,1.096,1206400000.0
2008-10-07 07:00:00,1.096,1.0974,1.09495,1.0955,2373500001.0
2008-10-07 08:00:00,1.0955,1.0991,1.09515,1.09725,3678500002.0
2008-10-07 09:00:00,1.0973,1.09995,1.0956,1.09995,9012099997.0
2008-10-07 10:00:00,1.09985,1.1046,1.09745,1.1024,9635500000.0
2008-10-07 11:00:00,1.10235,1.1041,1.1017,1.1025,3349700000.0
2008-10-07 12:00:00,1.1025,1.1043,1.1016,1.1042,1569000000.0
2008-10-07 13:00:00,1.1042,1.10435,1.10135,1.10135,3776000005.0
2008-10-07 14:00:00,1.10135,1.1077,1.10025,1.10635,5615000000.0
2008-10-07 15:00:00,1.10635,1.10655,1.0976,1.10295,8005500000.0
2008-10-07 16:00:00,1.10295,1.1065,1.10145,1.104,5050400024.0
2008-10-07 17:00:00,1.10395,1.10575,1.10305,1.1054,3241099999.0
2008-10-07 18:00:00,1.1055,1.1086,1.1054,1.1078,3510500000.0
2008-10-07 19:00:00,1.10775,1.10775,1.10405,1.106,2597100000.0
2008-10-07 20:00:00,1.106,1.106,1.10305,1.10535,1977900000.0
2008-10-07 21:00:00,1.10535,1.1078,1.10534,1.107,1614400000.0
2008-10-07 22:00:00,1.10695,1.10745,1.1035,1.1054,1514500001.0
2008-10-07 23:00:00,1.10546,1.10585,1.10295,1.10385,2047400008.0
2008-10-08 00:00:00,1.10395,1.1046,1.10284,1.10455,504799999.0
2008-10-08 01:00:00,1.10455,1.10725,1.10455,1.1064,802600000.0
2008-10-08 02:00:00,1.1064,1.1068,1.10425,1.1056,1503800000.0
2008-10-08 03:00:00,1.1057,1.1057,1.10317,1.1037,3680400041.0
2008-10-08 04:00:00,1.1037,1.1041,1.10284,1.1039,958900001.0
2008-10-08 05:00:00,1.1039,1.10395,1.10234,1.1028,1284199996.0
2008-10-08 06:00:00,1.10259,1.1055,1.10149,1.1042,1163300000.0
2008-10-08 07:00:00,1.1042,1.11015,1.10415,1.108,2808000034.0
2008-10-08 08:00:00,1.108,1.10995,1.1033,1.1055,1870600000.0
2008-10-08 09:00:00,1.1055,1.10695,1.10205,1.1063,7958380015.0
2008-10-08 10:00:00,1.1064,1.1092,1.1024,1.1066,54875080153.0
2008-10-08 11:00:00,1.1066,1.1122,1.10645,1.1114,36028179967.0
2008-10-08 12:00:00,1.11145,1.11205,1.1082,1.111,65289499900.0
2008-10-08 13:00:00,1.1112,1.1112,1.10255,1.103,68374159866.0
2008-10-08 14:00:00,1.10295,1.1112,1.0994,1.1101,94128300258.0
2008-10-08 15:00:00,1.1102,1.1152,1.1102,1.11155,85601299905.0
2008-10-08 16:00:00,1.1116,1.118,1.1104,1.1172,87682400295.0
2008-10-08 17:00:00,1.1173,1.1257,1.1168,1.1247,73941827119.0
2008-10-08 18:00:00,1.1246,1.1247,1.1208,1.12185,87554139323.0
2008-10-08 19:00:00,1.1218,1.1219,1.1184,1.1197,91118200007.0
2008-10-08 20:00:00,1.1198,1.1243,1.1188,1.1241,76319300018.0
2008-10-08 21:00:00,1.1239,1.1243,1.1216,1.1225,70436899988.0
2008-10-08 22:00:00,1.1227,1.12765,1.1221,1.12765,64078489974.0
2008-10-08 23:00:00,1.12771,1.1285,1.1248,1.1258,13774968080.0
2008-10-09 00:00:00,1.1258,1.1278,1.12535,1.1269,27704599924.0
2008-10-09 01:00:00,1.1269,1.1274,1.12595,1.1266,23599500063.0
2008-10-09 02:00:00,1.1266,1.12735,1.12625,1.1271,11089300010.0
2008-10-09 03:00:00,1.12678,1.1278,1.12435,1.12455,24681600040.0
2008-10-09 04:00:00,1.12455,1.12545,1.12258,1.12285,20620499960.0
2008-10-09 05:00:00,1.1228,1.123,1.12191,1.1226,11999999984.0
2008-10-09 06:00:00,1.12262,1.12464,1.1217,1.1246,17264799972.0
2008-10-09 07:00:00,1.1246,1.1255,1.1233,1.1239,19095199968.0
2008-10-09 08:00:00,1.12395,1.1242,1.12219,1.1232,36789600221.0
2008-10-09 09:00:00,1.1233,1.1242,1.1206,1.1219,48993200038.0
2008-10-09 10:00:00,1.1218,1.1246,1.1187,1.1204,66353100044.0
2008-10-09 11:00:00,1.12035,1.1264,1.11945,1.12365,53151600125.0
2008-10-09 12:00:00,1.12345,1.12445,1.1208,1.124,59312599971.0
2008-10-09 13:00:00,1.124,1.1271,1.1221,1.1249,59742799931.0
2008-10-09 14:00:00,1.1247,1.1256,1.1225,1.1247,95287999983.0
2008-10-09 15:00:00,1.1246,1.1293,1.1234,1.1291,96954899884.0
2008-10-09 16:00:00,1.1289,1.1413,1.1287,1.1411,103992699425.0
2008-10-09 17:00:00,1.1412,1.1507,1.1412,1.1481,118976599824.0
2008-10-09 18:00:00,1.1483,1.1485,1.1456,1.1459,77523499975.0
2008-10-09 19:00:00,1.146,1.147,1.1434,1.1437,82294600049.0
2008-10-09 20:00:00,1.1437,1.1443,1.1419,1.14355,74193100013.0
2008-10-09 21:00:00,1.1437,1.1475,1.1436,1.1457,85383339868.0
2008-10-09 22:00:00,1.1456,1.1502,1.1451,1.14975,63566216242.0
2008-10-09 23:00:00,1.14975,1.14975,1.1466,1.14683,15214744010.0
2008-10-10 00:00:00,1.14685,1.1478,1.14563,1.14765,31698399981.0
2008-10-10 01:00:00,1.1477,1.1552,1.1468,1.1535,53216771880.0
2008-10-10 02:00:00,1.1535,1.1615,1.15275,1.1589,47399492073.0
2008-10-10 03:00:00,1.1589,1.1589,1.1558,1.15715,28360528005.0
2008-10-10 04:00:00,1.1571,1.1598,1.15685,1.1598,19903440057.0
2008-10-10 05:00:00,1.1598,1.16175,1.1594,1.16055,32665364024.0
2008-10-10 06:00:00,1.1606,1.16465,1.1606,1.1646,38194335992.0
2008-10-10 07:00:00,1.1646,1.1646,1.1599,1.16063,25957109991.0
2008-10-10 08:00:00,1.1605,1.163,1.1598,1.16212,39992238085.0
2008-10-10 09:00:00,1.1621,1.1641,1.1616,1.1636,43696720046.0
2008-10-10 10:00:00,1.1634,1.1643,1.1614,1.16295,47173120019.0
2008-10-10 11:00:00,1.1637,1.1639,1.16135,1.1629,47016235870.0
2008-10-10 12:00:00,1.1628,1.16405,1.1553,1.1563,69144644788.0
2008-10-10 13:00:00,1.1567,1.1627,1.1542,1.16245,71802099778.0
2008-10-10 14:00:00,1.1629,1.1703,1.1627,1.168,101082015502.0
2008-10-10 15:00:00,1.1679,1.1801,1.1668,1.1801,104920699758.0
2008-10-10 16:00:00,1.18,1.1846,1.1724,1.1846,97538799914.0
2008-10-10 17:00:00,1.1845,1.1984,1.1831,1.1903,100040759442.0
2008-10-10 18:00:00,1.1904,1.1906,1.1829,1.187,93151199910.0
2008-10-10 19:00:00,1.1869,1.1919,1.1829,1.1912,86398449717.0
2008-10-10 20:00:00,1.19125,1.2129,1.1896,1.2014,90969299607.0
2008-10-10 21:00:00,1.2016,1.2017,1.1802,1.1806,76588080377.0
2008-10-10 22:00:00,1.1806,1.1806,1.1719,1.1724,57765899962.0
2008-10-13 00:00:00,1.1668,1.1689,1.1663,1.1689,6644000055.0
2008-10-13 01:00:00,1.1688,1.1705,1.1684,1.1688,6160800051.0
2008-10-13 02:00:00,1.16855,1.1717,1.16725,1.17157,10702400067.0
2008-10-13 03:00:00,1.1718,1.1773,1.17095,1.1749,10698900017.0
2008-10-13 04:00:00,1.1748,1.17925,1.17175,1.17725,26873800074.0
2008-10-13 05:00:00,1.17785,1.178,1.17474,1.1753,33577700061.0
2008-10-13 06:00:00,1.17545,1.17666,1.17185,1.1753,40606837651.0
2008-10-13 07:00:00,1.17545,1.176,1.17054,1.1715,32408799992.0
2008-10-13 08:00:00,1.1715,1.1715,1.1617,1.16695,40238400147.0
2008-10-13 09:00:00,1.16645,1.1673,1.16255,1.16405,54601800041.0
2008-10-13 10:00:00,1.16425,1.1764,1.1631,1.175,72083399967.0
2008-10-13 11:00:00,1.17525,1.17525,1.16925,1.17105,52416999888.0
2008-10-13 12:00:00,1.1711,1.1711,1.1678,1.1678,49301400037.0
2008-10-13 13:00:00,1.1678,1.16945,1.1649,1.1653,49473700021.0
2008-10-13 14:00:00,1.1652,1.16665,1.1567,1.16,67430049902.0
2008-10-13 15:00:00,1.15995,1.1634,1.1582,1.1634,91168399817.0
2008-10-13 16:00:00,1.1635,1.1636,1.1535,1.1536,78999199834.0
2008-10-13 17:00:00,1.1535,1.1607,1.1512,1.1605,81147317791.0
2008-10-13 18:00:00,1.16015,1.1635,1.1595,1.1625,53459700081.0
2008-10-13 19:00:00,1.1626,1.1628,1.15425,1.15555,56340650076.0
2008-10-13 20:00:00,1.15555,1.16005,1.1544,1.1587,43157000089.0
2008-10-13 21:00:00,1.1586,1.1592,1.1486,1.14875,44258800103.0
2008-10-13 22:00:00,1.1491,1.1501,1.14662,1.14682,42077399962.0
2008-10-13 23:00:00,1.14684,1.1476,1.14413,1.146,15827000043.0
2008-10-14 00:00:00,1.146,1.1466,1.1423,1.14415,31674899910.0
2008-10-14 01:00:00,1.1442,1.1465,1.14115,1.1416,33295600001.0
2008-10-14 02:00:00,1.1416,1.1427,1.1341,1.14,52467200055.0
2008-10-14 03:00:00,1.14015,1.1439,1.13835,1.1384,34628699978.0
2008-10-14 04:00:00,1.13785,1.1385,1.13674,1.13783,20712800013.0
2008-10-14 05:00:00,1.13815,1.14005,1.1359,1.1363,19739800082.0
2008-10-14 06:00:00,1.13615,1.1381,1.13565,1.1376,33448400063.0
2008-10-14 07:00:00,1.1368,1.13725,1.13448,1.1367,29458260555.0
2008-10-14 08:00:00,1.13675,1.1444,1.1358,1.14205,62727600046.0
2008-10-14 09:00:00,1.1422,1.143,1.13825,1.1401,76173700148.0
2008-10-14 10:00:00,1.14,1.1466,1.1387,1.1464,73956630053.0
2008-10-14 11:00:00,1.14625,1.1469,1.1433,1.1452,59309299795.0
2008-10-14 12:00:00,1.1452,1.1458,1.1386,1.1402,62594400222.0
2008-10-14 13:00:00,1.1403,1.1404,1.1304,1.1383,81738499422.0
2008-10-14 14:00:00,1.1384,1.1451,1.1364,1.1441,91312999296.0
2008-10-14 15:00:00,1.1442,1.14755,1.1425,1.1464,79457600034.0
2008-10-14 16:00:00,1.1465,1.1503,1.1456,1.1476,93171899415.0
2008-10-14 17:00:00,1.1475,1.1604,1.1474,1.1599,107642349648.0
2008-10-14 18:00:00,1.1601,1.1612,1.15355,1.1564,87833600045.0
2008-10-14 19:00:00,1.1565,1.1609,1.156,1.16005,82676600053.0
2008-10-14 20:00:00,1.1601,1.1616,1.15995,1.1613,62480000034.0
2008-10-14 21:00:00,1.1612,1.1624,1.1607,1.1614,81361578138.0
2008-10-14 22:00:00,1.1613,1.1649,1.16115,1.1624,63767699894.0
2008-10-14 23:00:00,1.16205,1.1624,1.1605,1.1613,29697699899.0
2008-10-15 00:00:00,1.1613,1.1633,1.1597,1.1624,28743900082.0
2008-10-15 01:00:00,1.1624,1.1644,1.16165,1.1644,28632499903.0
2008-10-15 02:00:00,1.1645,1.16845,1.16385,1.16535,44927000007.0
2008-10-15 03:00:00,1.16545,1.16715,1.16479,1.16572,25339100165.0
2008-10-15 04:00:00,1.16568,1.166,1.16285,1.16391,25009399930.0
2008-10-15 05:00:00,1.16435,1.1644,1.16065,1.1616,28107899951.0
2008-10-15 06:00:00,1.1616,1.1623,1.1593,1.1611,36215999813.0
2008-10-15 07:00:00,1.1611,1.1616,1.1587,1.1594,32095199971.0
2008-10-15 08:00:00,1.1588,1.1593,1.1533,1.156,60090099562.0
2008-10-15 09:00:00,1.1561,1.1617,1.156,1.1616,58566899993.0
2008-10-15 10:00:00,1.1617,1.16235,1.1578,1.1613,53745499811.0
2008-10-15 11:00:00,1.1612,1.16155,1.1583,1.1594,58860999570.0
2008-10-15 12:00:00,1.1591,1.1595,1.15415,1.1565,59641499821.0
2008-10-15 13:00:00,1.1567,1.1617,1.1565,1.1616,63871899924.0
2008-10-15 14:00:00,1.16155,1.1671,1.1607,1.1661,86353799849.0
2008-10-15 15:00:00,1.1659,1.1716,1.16475,1.1697,96401899793.0
2008-10-15 16:00:00,1.16965,1.182,1.16965,1.1761,104546199563.0
2008-10-15 17:00:00,1.17595,1.1814,1.1725,1.1801,76393499789.0
2008-10-15 18:00:00,1.1798,1.1815,1.1776,1.18075,77188599550.0
2008-10-15 19:00:00,1.1809,1.1887,1.1807,1.1873,79861899966.0
2008-10-15 20:00:00,1.1872,1.188,1.1839,1.18675,88440599989.0
2008-10-15 21:00:00,1.1867,1.18825,1.1841,1.1878,64503499861.0
2008-10-15 22:00:00,1.1879,1.1911,1.1861,1.1911,72781400052.0
2008-10-15 23:00:00,1.191,1.1919,1.1894,1.19055,32158399752.0
2008-10-16 00:00:00,1.1911,1.19215,1.18997,1.192,24311499984.0
2008-10-16 01:00:00,1.192,1.1929,1.19132,1.1921,30440699965.0
2008-10-16 02:00:00,1.1922,1.19245,1.19072,1.19083,33846900016.0
2008-10-16 03:00:00,1.1913,1.1918,1.18795,1.18795,25053700028.0
2008-10-16 04:00:00,1.1877,1.19,1.1794,1.18515,48025039918.0
2008-10-16 05:00:00,1.1852,1.1867,1.1787,1.186,38423279903.0
2008-10-16 06:00:00,1.1838,1.1901,1.1838,1.18885,36804280070.0
2008-10-16 07:00:00,1.1886,1.1963,1.187,1.1944,31314481763.0
2008-10-16 08:00:00,1.19435,1.1953,1.18915,1.19075,47869563639.0
2008-10-16 09:00:00,1.1905,1.1915,1.18605,1.1907,64257118206.0
2008-10-16 10:00:00,1.1908,1.199,1.188,1.194,60415771050.0
2008-10-16 11:00:00,1.19405,1.1961,1.19155,1.1946,57089794718.0
2008-10-16 12:00:00,1.19465,1.1947,1.1821,1.1837,54131744430.0
2008-10-16 13:00:00,1.1836,1.1897,1.1832,1.1872,74882573125.0
2008-10-16 14:00:00,1.1873,1.1911,1.1851,1.1881,87935537740.0
2008-10-16 15:00:00,1.18795,1.1885,1.185,1.18635,116639688972.0
2008-10-16 16:00:00,1.1866,1.1947,1.1857,1.1885,100693380322.0
2008-10-16 17:00:00,1.1886,1.1995,1.1886,1.1952,88785647587.0
2008-10-16 18:00:00,1.1951,1.1966,1.18695,1.1895,82644540437.0
2008-10-16 19:00:00,1.1896,1.1915,1.1885,1.1889,78694185918.0
2008-10-16 20:00:00,1.1889,1.1907,1.1881,1.1884,71383413710.0
2008-10-16 21:00:00,1.1885,1.1892,1.1811,1.18125,76820725717.0
2008-10-16 22:00:00,1.1815,1.1818,1.178,1.178,51439078390.0
2008-10-16 23:00:00,1.17745,1.18065,1.175,1.17825,27464185636.0
2008-10-17 00:00:00,1.17835,1.18225,1.17794,1.1799,24467688229.0
2008-10-17 01:00:00,1.1799,1.18305,1.1768,1.1829,48369216662.0
2008-10-17 02:00:00,1.1829,1.1829,1.17825,1.1814,42136087285.0
2008-10-17 03:00:00,1.18085,1.18135,1.1787,1.1789,29693811066.0
2008-10-17 04:00:00,1.1789,1.17965,1.17745,1.1786,41344806520.0
2008-10-17 05:00:00,1.1786,1.1798,1.1779,1.179,35043351162.0
2008-10-17 06:00:00,1.17923,1.181,1.1785,1.17875,31558819957.0
2008-10-17 07:00:00,1.1787,1.18125,1.1777,1.1808,29794807094.0
2008-10-17 08:00:00,1.1809,1.18235,1.18012,1.18195,39734312235.0
2008-10-17 09:00:00,1.18195,1.1849,1.18065,1.1847,53594407480.0
2008-10-17 10:00:00,1.1851,1.1864,1.1841,1.1858,36747391242.0
2008-10-17 11:00:00,1.18595,1.189,1.1856,1.18835,8401519126.0
2008-10-17 12:00:00,1.1884,1.1929,1.18796,1.1917,18033099237.0
2008-10-17 13:00:00,1.19165,1.19265,1.1873,1.1881,41105419813.0
2008-10-17 14:00:00,1.188,1.1926,1.1871,1.18935,76829459798.0
2008-10-17 15:00:00,1.1895,1.1915,1.1865,1.1889,93853862194.0
2008-10-17 16:00:00,1.1886,1.1888,1.1786,1.1804,103422874609.0
2008-10-17 17:00:00,1.1805,1.1848,1.1774,1.182,94406627989.0
2008-10-17 18:00:00,1.1821,1.1866,1.1796,1.1802,82195709576.0
2008-10-17 19:00:00,1.1803,1.1842,1.1783,1.18115,80398722947.0
2008-10-17 20:00:00,1.1814,1.1853,1.17995,1.18365,71255097069.0
2008-10-17 21:00:00,1.1838,1.1866,1.1829,1.1866,63195222324.0
2008-10-17 22:00:00,1.1866,1.1887,1.1821,1.1823,43708799723.0
2008-10-20 00:00:00,1.1826,1.1841,1.1817,1.1841,21249060096.0
2008-10-20 01:00:00,1.184,1.186,1.1834,1.1834,21249060096.0
2008-10-20 02:00:00,1.1832,1.18365,1.18105,1.18155,19318979115.0
2008-10-20 03:00:00,1.1815,1.1819,1.18057,1.18145,21343181481.0
2008-10-20 04:00:00,1.18155,1.18345,1.18083,1.18293,21236906436.0
2008-10-20 05:00:00,1.1831,1.1833,1.1819,1.183,20736178444.0
2008-10-20 06:00:00,1.183,1.183,1.18105,1.18125,27625908986.0
2008-10-20 07:00:00,1.18115,1.1824,1.18035,1.1818,31411726507.0
2008-10-20 08:00:00,1.18195,1.18205,1.1759,1.17625,51739715387.0
2008-10-20 09:00:00,1.17635,1.17775,1.174,1.177,66208478201.0
2008-10-20 10:00:00,1.177,1.1823,1.1766,1.1766,58613194014.0
2008-10-20 11:00:00,1.1768,1.1784,1.17605,1.1778,48946438002.0
2008-10-20 12:00:00,1.1778,1.18,1.17726,1.1783,40612498594.0
2008-10-20 13:00:00,1.17775,1.18515,1.1777,1.1843,25103586762.0
2008-10-20 14:00:00,1.18435,1.1883,1.18175,1.18705,26431448456.0
2008-10-20 15:00:00,1.18695,1.1911,1.1864,1.1892,32544400158.0
2008-10-20 16:00:00,1.18915,1.196,1.1887,1.19215,38361480308.0
2008-10-20 17:00:00,1.1922,1.19795,1.19205,1.19765,40681741404.0
2008-10-20 18:00:00,1.1976,1.19765,1.1898,1.19445,30485440997.0
2008-10-20 19:00:00,1.1945,1.19475,1.19155,1.1919,17202180493.0
2008-10-20 20:00:00,1.19165,1.1938,1.19165,1.19295,18805440738.0
2008-10-20 21:00:00,1.1929,1.19535,1.1918,1.19355,25790399759.0
2008-10-20 22:00:00,1.19355,1.19395,1.19025,1.1908,13805130036.0
2008-10-20 23:00:00,1.19043,1.19275,1.18915,1.1921,26089210089.0
2008-10-21 00:00:00,1.19177,1.1938,1.19175,1.19375,18900939966.0
2008-10-21 01:00:00,1.19375,1.194,1.19105,1.1917,32586070020.0
2008-10-21 02:00:00,1.19175,1.1934,1.19083,1.1914,28799320057.0
2008-10-21 03:00:00,1.19145,1.1933,1.19141,1.1933,25511539938.0
2008-10-21 04:00:00,1.1933,1.19365,1.1906,1.19355,25601250077.0
2008-10-21 05:00:00,1.19328,1.1936,1.19265,1.19265,15214999996.0
2008-10-21 06:00:00,1.19263,1.19292,1.1908,1.1913,31728430166.0
2008-10-21 07:00:00,1.1913,1.19435,1.19108,1.1941,20853180011.0
2008-10-21 08:00:00,1.19425,1.19745,1.19231,1.1958,50684719872.0
2008-10-21 09:00:00,1.19595,1.1973,1.19355,1.1963,45715079928.0
2008-10-21 10:00:00,1.19605,1.1991,1.1956,1.19825,51869919867.0
2008-10-21 11:00:00,1.19825,1.199,1.19405,1.19805,54041960006.0
2008-10-21 12:00:00,1.19805,1.2012,1.1978,1.20015,49844499993.0
2008-10-21 13:00:00,1.2002,1.2062,1.20005,1.2053,66246839911.0
2008-10-21 14:00:00,1.2054,1.2085,1.2045,1.2067,87804959943.0
2008-10-21 15:00:00,1.2071,1.2122,1.2027,1.2093,104345549603.0
2008-10-21 16:00:00,1.2094,1.21205,1.206,1.21205,66575950164.0
2008-10-21 17:00:00,1.2121,1.2207,1.20965,1.2206,86067499990.0
2008-10-21 18:00:00,1.2205,1.2207,1.2156,1.2187,73409240018.0
2008-10-21 19:00:00,1.219,1.219,1.216,1.2181,65477849971.0
2008-10-21 20:00:00,1.21805,1.21975,1.2129,1.2134,84417149870.0
2008-10-21 21:00:00,1.2133,1.21615,1.2092,1.21345,78104599811.0
2008-10-21 22:00:00,1.2137,1.2139,1.2101,1.21365,49124885247.0
2008-10-21 23:00:00,1.2138,1.2142,1.21135,1.21205,23772060098.0
2008-10-22 00:00:00,1.2131,1.2136,1.21023,1.21155,33929310014.0
2008-10-22 01:00:00,1.21165,1.2145,1.2108,1.21405,28379920149.0
2008-10-22 02:00:00,1.2141,1.2153,1.21378,1.21427,30103150073.0
2008-10-22 03:00:00,1.21455,1.21555,1.21397,1.2153,20708794456.0
2008-10-22 04:00:00,1.2153,1.2194,1.21413,1.2183,26645235509.0
2008-10-22 05:00:00,1.2184,1.2257,1.2184,1.2242,39097150084.0
2008-10-22 06:00:00,1.22395,1.232,1.22385,1.2305,50932100149.0
2008-10-22 07:00:00,1.23076,1.23145,1.22825,1.2303,40916750061.0
2008-10-22 08:00:00,1.23025,1.2344,1.22875,1.232,55631300027.0
2008-10-22 09:00:00,1.23205,1.2343,1.23055,1.2337,66041749932.0
2008-10-22 10:00:00,1.23355,1.2367,1.23045,1.2354,52557099924.0
2008-10-22 11:00:00,1.2355,1.2355,1.2315,1.2344,52004099934.0
2008-10-22 12:00:00,1.2345,1.24235,1.23285,1.2413,70523900225.0
2008-10-22 13:00:00,1.2416,1.2512,1.23985,1.2478,65566700180.0
2008-10-22 14:00:00,1.2478,1.2545,1.2476,1.2487,102125300074.0
2008-10-22 15:00:00,1.2486,1.25125,1.2468,1.2485,91056920039.0
2008-10-22 16:00:00,1.2486,1.2506,1.2433,1.2495,91591995354.0
2008-10-22 17:00:00,1.2494,1.2507,1.2471,1.2496,82539674829.0
2008-10-22 18:00:00,1.2496,1.252,1.2477,1.25015,80981169953.0
2008-10-22 19:00:00,1.2501,1.2542,1.25005,1.2505,71273950103.0
2008-10-22 20:00:00,1.25045,1.252,1.24985,1.25185,59914744877.0
2008-10-22 21:00:00,1.25185,1.2597,1.2506,1.2545,78808726419.0
2008-10-22 22:00:00,1.2546,1.2579,1.25,1.2537,54204220055.0
2008-10-22 23:00:00,1.2536,1.2556,1.2527,1.25475,27689795090.0
2008-10-23 00:00:00,1.2548,1.2561,1.2532,1.25595,30989379948.0
2008-10-23 01:00:00,1.2559,1.25825,1.25575,1.2571,31349570068.0
2008-10-23 02:00:00,1.2572,1.25755,1.2535,1.2563,35937080132.0
2008-10-23 03:00:00,1.2563,1.2576,1.25495,1.2567,32220590139.0
2008-10-23 04:00:00,1.2566,1.25775,1.2561,1.2577,16997240067.0
2008-10-23 05:00:00,1.2577,1.25965,1.2577,1.2587,22935649936.0
2008-10-23 06:00:00,1.2588,1.2595,1.2577,1.25805,31205040033.0
2008-10-23 07:00:00,1.25805,1.2591,1.25735,1.2588,29512110093.0
2008-10-23 08:00:00,1.2588,1.2592,1.2566,1.2572,43359099852.0
2008-10-23 09:00:00,1.25685,1.2598,1.2557,1.2592,65874400021.0
2008-10-23 10:00:00,1.2591,1.2598,1.2553,1.2559,64222100118.0
2008-10-23 11:00:00,1.256,1.2603,1.2555,1.25935,62677100094.0
2008-10-23 12:00:00,1.25935,1.2687,1.25915,1.2686,76327699889.0
2008-10-23 13:00:00,1.2687,1.2729,1.2666,1.2722,83943300007.0
2008-10-23 14:00:00,1.2721,1.274,1.2618,1.2627,88980999830.0
2008-10-23 15:00:00,1.2626,1.268,1.26205,1.2641,90328200040.0
2008-10-23 16:00:00,1.2642,1.2642,1.2541,1.2562,102414199977.0
2008-10-23 17:00:00,1.2564,1.2604,1.2552,1.2573,95465599991.0
2008-10-23 18:00:00,1.2572,1.2612,1.25535,1.2581,74478600045.0
2008-10-23 19:00:00,1.2576,1.2588,1.2555,1.25665,63455372905.0
2008-10-23 20:00:00,1.25665,1.2588,1.2565,1.2583,60094599945.0
2008-10-23 21:00:00,1.2583,1.25955,1.25495,1.25525,55374399880.0
2008-10-23 22:00:00,1.25535,1.2556,1.2448,1.24675,58435299875.0
2008-10-23 23:00:00,1.2467,1.24675,1.24285,1.24376,24727689967.0
2008-10-24 00:00:00,1.2439,1.24735,1.24371,1.24642,25447439951.0
2008-10-24 01:00:00,1.24653,1.24785,1.2456,1.24785,21675039969.0
2008-10-24 02:00:00,1.2476,1.2523,1.2474,1.25025,31109719975.0
2008-10-24 03:00:00,1.2503,1.2537,1.24853,1.25295,23908300000.0
2008-10-24 04:00:00,1.25315,1.25445,1.25255,1.254,19977160018.0
2008-10-24 05:00:00,1.254,1.2583,1.25385,1.2549,27419800010.0
2008-10-24 06:00:00,1.2537,1.2568,1.2537,1.2566,38364149949.0
2008-10-24 07:00:00,1.25615,1.26155,1.25495,1.26155,25077950028.0
2008-10-24 08:00:00,1.26165,1.2714,1.2605,1.26765,45278199984.0
2008-10-24 09:00:00,1.26775,1.27635,1.26715,1.2718,43367700004.0
2008-10-24 10:00:00,1.2719,1.28365,1.27045,1.28365,47347999928.0
2008-10-24 11:00:00,1.28365,1.2839,1.2736,1.2736,59156999984.0
2008-10-24 12:00:00,1.2739,1.2745,1.2571,1.27115,67065399941.0
2008-10-24 13:00:00,1.27105,1.2748,1.2684,1.2721,54474099953.0
2008-10-24 14:00:00,1.2721,1.27255,1.26585,1.268,65404525554.0
2008-10-24 15:00:00,1.268,1.279,1.2641,1.2772,69280200087.0
2008-10-24 16:00:00,1.2773,1.2775,1.2681,1.27095,54885299827.0
2008-10-24 17:00:00,1.27165,1.27545,1.26965,1.2734,49098299965.0
2008-10-24 18:00:00,1.27315,1.2734,1.26735,1.27195,53610912238.0
2008-10-24 19:00:00,1.2721,1.27235,1.26845,1.27075,41162839944.0
2008-10-24 20:00:00,1.2708,1.2763,1.2705,1.27295,54745955555.0
2008-10-24 21:00:00,1.27295,1.2744,1.26905,1.2726,45532650256.0
2008-10-24 22:00:00,1.27265,1.2772,1.271,1.277,40669579966.0
2008-10-27 00:00:00,1.2746,1.2786,1.2723,1.2723,17960400162.0
2008-10-27 01:00:00,1.2724,1.2751,1.2717,1.272,18958200171.0
2008-10-27 02:00:00,1.2726,1.2747,1.27144,1.2718,19506699987.0
2008-10-27 03:00:00,1.27167,1.2787,1.2699,1.2778,24607700027.0
2008-10-27 04:00:00,1.2777,1.2777,1.27547,1.27605,11141500017.0
2008-10-27 05:00:00,1.27615,1.2789,1.27484,1.2762,15440599939.0
2008-10-27 06:00:00,1.2761,1.2781,1.2748,1.27575,9389400012.0
2008-10-27 07:00:00,1.2758,1.28245,1.2757,1.282,15784000025.0
2008-10-27 08:00:00,1.282,1.2827,1.28072,1.2824,16594699992.0
2008-10-27 09:00:00,1.28245,1.2885,1.281,1.2866,27723400070.0
2008-10-27 10:00:00,1.2866,1.29015,1.2847,1.29015,37743399980.0
2008-10-27 11:00:00,1.2902,1.29465,1.28825,1.29075,47508699960.0
2008-10-27 12:00:00,1.29031,1.29215,1.2821,1.28745,33824099953.0
2008-10-27 13:00:00,1.28755,1.29055,1.2817,1.29015,40878480122.0
2008-10-27 14:00:00,1.29015,1.29035,1.2789,1.2796,66226999944.0
2008-10-27 15:00:00,1.2797,1.2855,1.2781,1.2798,73993600114.0
2008-10-27 16:00:00,1.2798,1.294,1.2776,1.2936,87255720869.0
2008-10-27 17:00:00,1.2935,1.2953,1.28475,1.2877,72054504790.0
2008-10-27 18:00:00,1.2878,1.29695,1.2865,1.2877,26944600036.0
2008-10-27 19:00:00,1.2879,1.29025,1.28225,1.286,7694300000.0
2008-10-27 20:00:00,1.2861,1.29445,1.2826,1.28895,7227300000.0
2008-10-27 21:00:00,1.28895,1.2893,1.28544,1.28815,3880100001.0
2008-10-27 22:00:00,1.28815,1.2948,1.28805,1.2948,3460200004.0
2008-10-27 23:00:00,1.2948,1.298,1.29279,1.2967,983300000.0
2008-10-28 00:00:00,1.29615,1.2979,1.29615,1.29755,1306399998.0
2008-10-28 01:00:00,1.2976,1.2982,1.2964,1.2976,1682100000.0
2008-10-28 02:00:00,1.2976,1.298,1.295,1.29735,2669300001.0
2008-10-28 03:00:00,1.2976,1.3014,1.29712,1.29997,2200000000.0
2008-10-28 04:00:00,1.3006,1.30095,1.29705,1.298,1053400000.0
2008-10-28 05:00:00,1.29744,1.29845,1.2954,1.2975,3735600000.0
2008-10-28 06:00:00,1.29745,1.2983,1.29275,1.2938,2940800000.0
2008-10-28 07:00:00,1.29395,1.29395,1.28565,1.2884,2972799999.0
2008-10-28 08:00:00,1.28865,1.29085,1.2859,1.28595,1531400000.0
2008-10-28 09:00:00,1.286,1.28655,1.2821,1.28235,2466599998.0
2008-10-28 10:00:00,1.28245,1.28515,1.28095,1.28505,3236800000.0
2008-10-28 11:00:00,1.28515,1.2877,1.28195,1.28385,3663700000.0
2008-10-28 12:00:00,1.28394,1.29595,1.28323,1.2957,3749299999.0
2008-10-28 13:00:00,1.2957,1.30085,1.28815,1.28905,5465769992.0
2008-10-28 14:00:00,1.2891,1.2905,1.284,1.28405,6743199993.0
2008-10-28 15:00:00,1.28405,1.2902,1.2839,1.2852,4938200007.0
2008-10-28 16:00:00,1.2853,1.29325,1.28525,1.2932,7404499996.0
2008-10-28 17:00:00,1.2933,1.29595,1.28975,1.2942,5429799999.0
2008-10-28 18:00:00,1.2942,1.2968,1.2916,1.29635,5557399996.0
2008-10-28 19:00:00,1.29625,1.29885,1.29285,1.29885,5401400001.0
2008-10-28 20:00:00,1.2989,1.29925,1.29075,1.29135,6480600004.0
2008-10-28 21:00:00,1.29145,1.2928,1.27935,1.28215,6472300002.0
2008-10-28 22:00:00,1.2821,1.2836,1.27195,1.27285,5484900002.0
2008-10-28 23:00:00,1.27285,1.2748,1.26957,1.2701,792900000.0
2008-10-29 00:00:00,1.2701,1.2716,1.26875,1.2705,1330400000.0
2008-10-29 01:00:00,1.2705,1.2708,1.26755,1.26795,1306600003.0
2008-10-29 02:00:00,1.26795,1.2758,1.26777,1.2739,2813200000.0
2008-10-29 03:00:00,1.27365,1.2739,1.27057,1.27255,2325300000.0
2008-10-29 04:00:00,1.27255,1.27365,1.27145,1.27355,751700003.0
2008-10-29 05:00:00,1.2729,1.27435,1.27205,1.274,691700000.0
2008-10-29 06:00:00,1.274,1.2811,1.27368,1.28055,1443900001.0
2008-10-29 07:00:00,1.2802,1.28665,1.28015,1.2845,1696300000.0
2008-10-29 08:00:00,1.2845,1.2857,1.27765,1.27915,1433300000.0
2008-10-29 09:00:00,1.27895,1.28305,1.2738,1.27525,3154300003.0
2008-10-29 10:00:00,1.2751,1.2778,1.26225,1.26445,4549100004.0
2008-10-29 11:00:00,1.26425,1.2681,1.26345,1.2664,2919499997.0
2008-10-29 12:00:00,1.26655,1.26675,1.25695,1.25825,3004500000.0
2008-10-29 13:00:00,1.25825,1.26225,1.2574,1.2593,2580200000.0
2008-10-29 14:00:00,1.2593,1.26365,1.25395,1.2575,8807400002.0
2008-10-29 15:00:00,1.2575,1.2612,1.24405,1.2441,8286200003.0
2008-10-29 16:00:00,1.24405,1.2453,1.22745,1.2299,14997100016.0
2008-10-29 17:00:00,1.22985,1.2382,1.22905,1.23015,6708099989.0
2008-10-29 18:00:00,1.2305,1.2365,1.2123,1.2133,10036599989.0
2008-10-29 19:00:00,1.21385,1.2286,1.21315,1.22605,7953800002.0
2008-10-29 20:00:00,1.22605,1.2338,1.22105,1.2257,16643400002.0
2008-10-29 21:00:00,1.22575,1.22675,1.2138,1.22405,13295900000.0
2008-10-29 22:00:00,1.22415,1.23015,1.2218,1.2229,9409099999.0
2008-10-29 23:00:00,1.22292,1.2254,1.2188,1.21945,1993300001.0
2008-10-30 00:00:00,1.21975,1.22285,1.21825,1.222,2085600002.0
2008-10-30 01:00:00,1.222,1.2252,1.2215,1.22175,1265200000.0
2008-10-30 02:00:00,1.22185,1.22215,1.2143,1.21745,3940600004.0
2008-10-30 03:00:00,1.21755,1.2178,1.20615,1.20855,4455400000.0
2008-10-30 04:00:00,1.20865,1.21015,1.20295,1.20545,1857499994.0
2008-10-30 05:00:00,1.2056,1.20655,1.19475,1.19495,4374200000.0
2008-10-30 06:00:00,1.195,1.1963,1.19275,1.1957,4415900004.0
2008-10-30 07:00:00,1.19575,1.1974,1.19046,1.19125,2319800000.0
2008-10-30 08:00:00,1.1913,1.19815,1.1904,1.19655,2600500001.0
2008-10-30 09:00:00,1.19645,1.19655,1.19,1.1908,3711400000.0
2008-10-30 10:00:00,1.19095,1.2025,1.1897,1.2025,5471499998.0
2008-10-30 11:00:00,1.20265,1.20715,1.1967,1.20245,9237499990.0
2008-10-30 12:00:00,1.20245,1.20375,1.1925,1.19345,7983099983.0
2008-10-30 13:00:00,1.1934,1.2008,1.19165,1.2003,7459199966.0
2008-10-30 14:00:00,1.19985,1.21,1.1992,1.2082,16329099981.0
2008-10-30 15:00:00,1.2082,1.2095,1.2033,1.20785,21419599988.0
2008-10-30 16:00:00,1.2079,1.2184,1.2048,1.21605,17598605989.0
2008-10-30 17:00:00,1.21605,1.2241,1.21305,1.22245,12733199995.0
2008-10-30 18:00:00,1.22245,1.2235,1.21885,1.2206,11142299979.0
2008-10-30 19:00:00,1.2207,1.22165,1.2141,1.21755,4421999999.0
2008-10-30 20:00:00,1.2174,1.21855,1.2087,1.2131,4307699998.0
2008-10-30 21:00:00,1.21305,1.21925,1.2099,1.2181,3240400001.0
2008-10-30 22:00:00,1.21785,1.21895,1.19995,1.20005,3069380000.0
2008-10-30 23:00:00,1.20005,1.2016,1.1998,1.2009,1063500000.0
2008-10-31 00:00:00,1.20095,1.2016,1.19995,1.2005,1048800000.0
2008-10-31 01:00:00,1.2005,1.20765,1.19957,1.20465,1730100001.0
2008-10-31 02:00:00,1.20425,1.21985,1.20285,1.2189,4446959999.0
2008-10-31 03:00:00,1.21885,1.2194,1.21275,1.21355,2646800000.0
2008-10-31 04:00:00,1.213,1.21535,1.20985,1.2116,588400000.0
2008-10-31 05:00:00,1.2115,1.21337,1.2107,1.2114,1694000000.0
2008-10-31 06:00:00,1.2114,1.2129,1.20919,1.2116,2980000000.0
2008-10-31 07:00:00,1.2118,1.2146,1.20995,1.21395,1114400000.0
2008-10-31 08:00:00,1.21395,1.2206,1.2103,1.2192,2174200000.0
2008-10-31 09:00:00,1.21925,1.22855,1.2185,1.22625,3064999999.0
2008-10-31 10:00:00,1.22625,1.2377,1.22595,1.2363,3532400001.0
2008-10-31 11:00:00,1.2363,1.2364,1.22345,1.22445,3247600003.0
2008-10-31 12:00:00,1.22525,1.2264,1.2214,1.2216,2386900008.0
2008-10-31 13:00:00,1.22215,1.2269,1.2124,1.22615,3451000001.0
2008-10-31 14:00:00,1.22635,1.2327,1.2238,1.23065,5360899998.0
2008-10-31 15:00:00,1.2305,1.23325,1.22495,1.2285,6039660001.0
2008-10-31 16:00:00,1.22825,1.2286,1.2225,1.2254,5203519995.0
2008-10-31 17:00:00,1.22545,1.22545,1.2084,1.21435,6864920001.0
2008-10-31 18:00:00,1.2148,1.2201,1.20415,1.2057,5634400001.0
2008-10-31 19:00:00,1.2057,1.2066,1.19405,1.1997,4255800000.0
2008-10-31 20:00:00,1.19975,1.2074,1.199,1.20125,3002800000.0
2008-10-31 21:00:00,1.20185,1.21455,1.19775,1.2056,5218400003.0
2008-10-31 22:00:00,1.2056,1.21425,1.2031,1.2117,3036200000.0
2008-11-03 00:00:00,1.211,1.2115,1.2062,1.2099,4050000000.0
2008-11-03 01:00:00,1.2098,1.211,1.2075,1.208,3675000000.0
2008-11-03 02:00:00,1.20935,1.21065,1.20715,1.2075,2241800000.0
2008-11-03 03:00:00,1.20755,1.2084,1.19635,1.19665,2420200000.0
2008-11-03 04:00:00,1.19685,1.19855,1.19525,1.1968,1832000000.0
2008-11-03 05:00:00,1.19685,1.1974,1.1948,1.19649,1911300000.0
2008-11-03 06:00:00,1.19635,1.19671,1.1952,1.19545,3764999997.0
2008-11-03 07:00:00,1.1954,1.1956,1.1935,1.1944,2130600000.0
2008-11-03 08:00:00,1.19423,1.19475,1.19216,1.19365,2233900000.0
2008-11-03 09:00:00,1.19385,1.197,1.19265,1.197,3717200000.0
2008-11-03 10:00:00,1.19705,1.20175,1.1943,1.1964,2803000000.0
2008-11-03 11:00:00,1.19655,1.1969,1.19366,1.1947,2071999999.0
2008-11-03 12:00:00,1.1947,1.19745,1.19402,1.1956,1769900000.0
2008-11-03 13:00:00,1.1957,1.19585,1.19244,1.1944,2137500000.0
2008-11-03 14:00:00,1.1944,1.1944,1.1893,1.1937,3143000000.0
2008-11-03 15:00:00,1.19375,1.19925,1.1937,1.19615,5136099996.0
2008-11-03 16:00:00,1.1962,1.20375,1.18545,1.19085,5260399998.0
2008-11-03 17:00:00,1.1908,1.19615,1.18995,1.1922,5961399999.0
2008-11-03 18:00:00,1.1922,1.19695,1.1843,1.18675,4767900000.0
2008-11-03 19:00:00,1.18675,1.1895,1.1849,1.1855,4304200007.0
2008-11-03 20:00:00,1.1855,1.18835,1.1833,1.18525,4151800000.0
2008-11-03 21:00:00,1.18525,1.18675,1.1825,1.1852,3369100000.0
2008-11-03 22:00:00,1.18515,1.1865,1.17925,1.18045,2458500006.0
2008-11-03 23:00:00,1.1805,1.18205,1.17925,1.18085,2505400005.0
2008-11-04 00:00:00,1.1808,1.18145,1.1784,1.1806,1385000000.0
2008-11-04 01:00:00,1.18069,1.18355,1.17935,1.1794,1211899999.0
2008-11-04 02:00:00,1.1794,1.1826,1.17777,1.1819,1589200000.0
2008-11-04 03:00:00,1.1819,1.18435,1.18002,1.1804,1782700000.0
2008-11-04 04:00:00,1.1804,1.18465,1.1782,1.1831,1355200000.0
2008-11-04 05:00:00,1.18266,1.1863,1.18249,1.1848,1734400000.0
2008-11-04 06:00:00,1.1848,1.18845,1.1848,1.1867,1225500000.0
2008-11-04 07:00:00,1.18665,1.187,1.18443,1.1849,2547400000.0
2008-11-04 08:00:00,1.18495,1.18565,1.18284,1.1856,2419700000.0
2008-11-04 09:00:00,1.1856,1.1889,1.18375,1.1881,2149300000.0
2008-11-04 10:00:00,1.1881,1.1892,1.18533,1.18765,1451700000.0
2008-11-04 11:00:00,1.1876,1.18915,1.1797,1.1802,2598800007.0
2008-11-04 12:00:00,1.1802,1.1811,1.1766,1.18,2185200001.0
2008-11-04 13:00:00,1.17995,1.1805,1.17315,1.1757,2673499999.0
2008-11-04 14:00:00,1.17575,1.17615,1.1635,1.16625,3691400000.0
2008-11-04 15:00:00,1.1663,1.16925,1.1625,1.1651,5440599999.0
2008-11-04 16:00:00,1.1652,1.1671,1.16085,1.16585,6098140002.0
2008-11-04 17:00:00,1.166,1.16665,1.1542,1.1546,8321399999.0
2008-11-04 18:00:00,1.1546,1.15605,1.14855,1.1501,11459700000.0
2008-11-04 19:00:00,1.15035,1.15255,1.14785,1.15235,11452440000.0
2008-11-04 20:00:00,1.15245,1.15415,1.1514,1.1518,6029800000.0
2008-11-04 21:00:00,1.1519,1.15365,1.1504,1.1519,8795800000.0
2008-11-04 22:00:00,1.15195,1.15475,1.15055,1.15085,5585600000.0
2008-11-04 23:00:00,1.1509,1.15125,1.14685,1.14995,5213300000.0
2008-11-05 00:00:00,1.14985,1.14995,1.14803,1.14897,1500400000.0
2008-11-05 01:00:00,1.14935,1.1518,1.14804,1.15175,1467300000.0
2008-11-05 02:00:00,1.15175,1.1565,1.1512,1.15555,4305800001.0
2008-11-05 03:00:00,1.1557,1.15805,1.15395,1.15632,3154699997.0
2008-11-05 04:00:00,1.1564,1.15765,1.1529,1.15435,1934400000.0
2008-11-05 05:00:00,1.15445,1.1566,1.1531,1.15405,2885600000.0
2008-11-05 06:00:00,1.15405,1.1592,1.15345,1.15813,2369900000.0
2008-11-05 07:00:00,1.15875,1.1603,1.1572,1.15755,2101199997.0
2008-11-05 08:00:00,1.15738,1.15775,1.1523,1.1557,3001000005.0
2008-11-05 09:00:00,1.15565,1.164,1.15555,1.16295,2627500000.0
2008-11-05 10:00:00,1.16295,1.16455,1.16009,1.16015,2463060000.0
2008-11-05 11:00:00,1.15994,1.1642,1.15515,1.1642,4944900000.0
2008-11-05 12:00:00,1.1642,1.1661,1.15585,1.1563,3579600001.0
2008-11-05 13:00:00,1.1564,1.1586,1.1462,1.1485,3781280016.0
2008-11-05 14:00:00,1.1485,1.15435,1.14845,1.1521,4741800000.0
2008-11-05 15:00:00,1.1521,1.15625,1.1491,1.15165,7371400000.0
2008-11-05 16:00:00,1.15165,1.15665,1.1498,1.15525,9558800001.0
2008-11-05 17:00:00,1.15535,1.1589,1.1474,1.1572,11874099998.0
2008-11-05 18:00:00,1.15705,1.1656,1.15635,1.1594,11457950005.0
2008-11-05 19:00:00,1.159,1.1619,1.1524,1.15945,8401799999.0
2008-11-05 20:00:00,1.1596,1.16045,1.15585,1.15945,6956500001.0
2008-11-05 21:00:00,1.15935,1.1627,1.15935,1.16245,7098300002.0
2008-11-05 22:00:00,1.1625,1.1688,1.16025,1.1679,3237900002.0
2008-11-05 23:00:00,1.16775,1.1695,1.16565,1.16935,3733999999.0
2008-11-06 00:00:00,1.1693,1.16935,1.1668,1.16915,1011600000.0
2008-11-06 01:00:00,1.16915,1.16925,1.1668,1.16765,1807700000.0
2008-11-06 02:00:00,1.1677,1.1696,1.1669,1.1695,2146600000.0
2008-11-06 03:00:00,1.1695,1.1753,1.16885,1.175,2112100000.0
2008-11-06 04:00:00,1.175,1.1753,1.1724,1.17335,2532800000.0
2008-11-06 05:00:00,1.17335,1.17575,1.17265,1.1737,2178100000.0
2008-11-06 06:00:00,1.1736,1.17565,1.17265,1.1733,3064700000.0
2008-11-06 07:00:00,1.1733,1.1765,1.1733,1.1748,2385600000.0
2008-11-06 08:00:00,1.1748,1.1765,1.1736,1.17635,3604299999.0
2008-11-06 09:00:00,1.1764,1.17665,1.17025,1.1715,2757200000.0
2008-11-06 10:00:00,1.1713,1.17295,1.16885,1.1719,2026399999.0
2008-11-06 11:00:00,1.17195,1.1735,1.1699,1.17023,2887700005.0
2008-11-06 12:00:00,1.1708,1.174,1.16915,1.1705,2515400000.0
2008-11-06 13:00:00,1.17055,1.1756,1.16715,1.1756,2491300000.0
2008-11-06 14:00:00,1.1756,1.1761,1.16535,1.17215,6031500019.0
2008-11-06 15:00:00,1.17215,1.17455,1.16125,1.16335,13510090000.0
2008-11-06 16:00:00,1.16345,1.17155,1.16345,1.1707,14142720003.0
2008-11-06 17:00:00,1.1708,1.1806,1.16875,1.17865,14558800002.0
2008-11-06 18:00:00,1.17865,1.1836,1.1756,1.1817,14206799987.0
2008-11-06 19:00:00,1.18145,1.18675,1.1806,1.1866,7727500000.0
2008-11-06 20:00:00,1.1863,1.1893,1.1856,1.1874,8263500001.0
2008-11-06 21:00:00,1.1874,1.18905,1.18465,1.1886,9470999999.0
2008-11-06 22:00:00,1.18855,1.1914,1.1873,1.1914,4622100000.0
2008-11-06 23:00:00,1.19145,1.19845,1.19125,1.1974,5594300000.0
2008-11-07 00:00:00,1.1975,1.19805,1.19652,1.19705,1056900000.0
2008-11-07 01:00:00,1.19686,1.1987,1.19653,1.1972,1277200000.0
2008-11-07 02:00:00,1.19666,1.1985,1.19609,1.1983,1901400000.0
2008-11-07 03:00:00,1.1983,1.202,1.19771,1.2017,2406199995.0
2008-11-07 04:00:00,1.2017,1.2019,1.1992,1.1992,2240700000.0
2008-11-07 05:00:00,1.1992,1.2006,1.19695,1.19695,2240100000.0
2008-11-07 06:00:00,1.197,1.19795,1.18725,1.1937,3588200000.0
2008-11-07 07:00:00,1.19317,1.20005,1.19298,1.198,2280300000.0
2008-11-07 08:00:00,1.19765,1.1986,1.1953,1.19815,2286900000.0
2008-11-07 09:00:00,1.19835,1.2003,1.19604,1.19965,2445000000.0
2008-11-07 10:00:00,1.1997,1.1998,1.1879,1.1946,3834259998.0
2008-11-07 11:00:00,1.1946,1.195,1.1906,1.1921,5824800024.0
2008-11-07 12:00:00,1.1922,1.195,1.19085,1.1919,3754400018.0
2008-11-07 13:00:00,1.192,1.19995,1.19015,1.19985,3114100000.0
2008-11-07 14:00:00,1.19985,1.19985,1.19065,1.1915,4824099997.0
2008-11-07 15:00:00,1.19155,1.1932,1.18195,1.18725,8622600001.0
2008-11-07 16:00:00,1.18725,1.18935,1.1784,1.1817,6779700002.0
2008-11-07 17:00:00,1.18175,1.18175,1.16685,1.1765,8387200000.0
2008-11-07 18:00:00,1.1766,1.187,1.1736,1.1829,7239699997.0
2008-11-07 19:00:00,1.18295,1.18565,1.1803,1.1824,3292900000.0
2008-11-07 20:00:00,1.1822,1.18565,1.18055,1.18445,2907400000.0
2008-11-07 21:00:00,1.18445,1.18805,1.1827,1.1875,3223600000.0
2008-11-07 22:00:00,1.18765,1.18925,1.1863,1.1876,2847300000.0
2008-11-07 23:00:00,1.1876,1.18965,1.18675,1.1888,2101000009.0
2008-11-10 00:00:00,1.1817,1.1835,1.1798,1.1827,418900000.0
2008-11-10 01:00:00,1.1831,1.1831,1.1738,1.175,376300000.0
2008-11-10 02:00:00,1.18235,1.1827,1.17325,1.1744,1565900003.0
2008-11-10 03:00:00,1.1745,1.1811,1.1743,1.1781,1253200000.0
2008-11-10 04:00:00,1.17747,1.17842,1.17572,1.1764,860800000.0
2008-11-10 05:00:00,1.1763,1.1787,1.17527,1.17852,1063000000.0
2008-11-10 06:00:00,1.17874,1.17882,1.17524,1.176,1944100002.0
2008-11-10 07:00:00,1.176,1.178,1.17355,1.178,1467299998.0
2008-11-10 08:00:00,1.17795,1.18004,1.1777,1.1791,1151100000.0
2008-11-10 09:00:00,1.1792,1.18195,1.172,1.1773,2720300001.0
2008-11-10 10:00:00,1.1773,1.1773,1.1689,1.1739,5661599970.0
2008-11-10 11:00:00,1.17315,1.17315,1.1688,1.1706,3973600004.0
2008-11-10 12:00:00,1.17039,1.17255,1.16685,1.1679,4724799999.0
2008-11-10 13:00:00,1.1679,1.1739,1.16555,1.1739,2914300000.0
2008-11-10 14:00:00,1.17405,1.17405,1.1703,1.172,2569499996.0
2008-11-10 15:00:00,1.172,1.17785,1.17142,1.17645,5701000016.0
2008-11-10 16:00:00,1.17635,1.1944,1.1762,1.1932,8526799985.0
2008-11-10 17:00:00,1.1932,1.1933,1.18655,1.1907,8727000014.0
2008-11-10 18:00:00,1.19075,1.1951,1.18445,1.1947,6829600000.0
2008-11-10 19:00:00,1.1947,1.19595,1.1912,1.195,5417600011.0
2008-11-10 20:00:00,1.19505,1.19505,1.191,1.191,2872700000.0
2008-11-10 21:00:00,1.1912,1.1942,1.18925,1.1932,2929000000.0
2008-11-10 22:00:00,1.1932,1.19895,1.19285,1.1962,3002400000.0
2008-11-10 23:00:00,1.1962,1.19875,1.19305,1.1939,1433900000.0
2008-11-11 00:00:00,1.1939,1.19595,1.19312,1.19442,1018199985.0
2008-11-11 01:00:00,1.19424,1.19465,1.19275,1.19276,1174999985.0
2008-11-11 02:00:00,1.1933,1.19881,1.193,1.1986,1564299991.0
2008-11-11 03:00:00,1.1986,1.19932,1.1968,1.19782,1401899991.0
2008-11-11 04:00:00,1.19788,1.1987,1.1923,1.19375,1136700000.0
2008-11-11 05:00:00,1.1938,1.1956,1.19355,1.1946,774700000.0
2008-11-11 06:00:00,1.1946,1.1946,1.19205,1.19365,1146800000.0
2008-11-11 07:00:00,1.19388,1.19785,1.19327,1.1949,1133700000.0
2008-11-11 08:00:00,1.19505,1.19615,1.1941,1.19615,1335300000.0
2008-11-11 09:00:00,1.1953,1.1981,1.19368,1.19655,2067500000.0
2008-11-11 10:00:00,1.19645,1.1969,1.1932,1.19365,1732900000.0
2008-11-11 11:00:00,1.1936,1.1942,1.19145,1.1916,2153700000.0
2008-11-11 12:00:00,1.19165,1.19385,1.1914,1.1928,1834000000.0
2008-11-11 13:00:00,1.1929,1.19415,1.19165,1.19322,1888800005.0
2008-11-11 14:00:00,1.19315,1.19465,1.19165,1.1921,2057899994.0
2008-11-11 15:00:00,1.19215,1.19275,1.18885,1.1911,3741500001.0
2008-11-11 16:00:00,1.1911,1.19855,1.19095,1.1983,3498499997.0
2008-11-11 17:00:00,1.19805,1.20955,1.1974,1.20535,6495543690.0
2008-11-11 18:00:00,1.2052,1.2096,1.20145,1.20505,4246500000.0
2008-11-11 19:00:00,1.2051,1.2092,1.20265,1.2053,3211900000.0
2008-11-11 20:00:00,1.20535,1.20875,1.20305,1.20495,2378899999.0
2008-11-11 21:00:00,1.20475,1.20615,1.19805,1.2028,3650600000.0
2008-11-11 22:00:00,1.2024,1.2057,1.20138,1.20515,1088500000.0
2008-11-11 23:00:00,1.2051,1.2079,1.20298,1.2062,857500000.0
2008-11-12 00:00:00,1.2062,1.20779,1.20565,1.20645,639799998.0
2008-11-12 01:00:00,1.20601,1.2085,1.20589,1.2082,717199996.0
2008-11-12 02:00:00,1.2082,1.2082,1.2014,1.2036,867800000.0
2008-11-12 03:00:00,1.20385,1.2042,1.19825,1.1994,765000000.0
2008-11-12 04:00:00,1.1995,1.20335,1.19886,1.20335,493200000.0
2008-11-12 05:00:00,1.20315,1.20615,1.2025,1.20565,957000000.0
2008-11-12 06:00:00,1.2054,1.20593,1.2016,1.2028,2030200000.0
2008-11-12 07:00:00,1.2028,1.2054,1.2028,1.2034,1232400000.0
2008-11-12 08:00:00,1.20255,1.20265,1.19875,1.2004,1457100000.0
2008-11-12 09:00:00,1.2005,1.2016,1.1982,1.1998,1724400000.0
2008-11-12 10:00:00,1.1997,1.2058,1.19937,1.2058,2278087393.0
2008-11-12 11:00:00,1.2058,1.208,1.20555,1.2075,1651300000.0
2008-11-12 12:00:00,1.2075,1.21395,1.20715,1.21223,5216899975.0
2008-11-12 13:00:00,1.2125,1.21485,1.20525,1.20725,4304700001.0
2008-11-12 14:00:00,1.2075,1.21315,1.20515,1.2131,3054599999.0
2008-11-12 15:00:00,1.21305,1.21435,1.2108,1.2139,5950900009.0
2008-11-12 16:00:00,1.2139,1.21875,1.2122,1.21855,6356099999.0
2008-11-12 17:00:00,1.2185,1.22995,1.2168,1.22995,8836200000.0
2008-11-12 18:00:00,1.23005,1.2363,1.22565,1.2294,7845700000.0
2008-11-12 19:00:00,1.2295,1.23215,1.22835,1.2295,3452300001.0
2008-11-12 20:00:00,1.22965,1.2325,1.2274,1.2312,4144300000.0
2008-11-12 21:00:00,1.23125,1.23675,1.23,1.23675,5358100000.0
2008-11-12 22:00:00,1.23675,1.23815,1.2359,1.2369,2665000000.0
2008-11-12 23:00:00,1.23695,1.23855,1.23265,1.2381,1689700000.0
2008-11-13 00:00:00,1.23755,1.24135,1.23575,1.2398,1119499996.0
2008-11-13 01:00:00,1.2398,1.24165,1.23525,1.2374,1585800000.0
2008-11-13 02:00:00,1.23725,1.23785,1.2346,1.23655,1107100000.0
2008-11-13 03:00:00,1.23692,1.23692,1.23414,1.23419,923600000.0
2008-11-13 04:00:00,1.235,1.23545,1.2339,1.2343,843100001.0
2008-11-13 05:00:00,1.2344,1.23585,1.23258,1.2336,1392100000.0
2008-11-13 06:00:00,1.2338,1.2369,1.2334,1.2367,1125100000.0
2008-11-13 07:00:00,1.2367,1.2367,1.2338,1.2349,1422400000.0
2008-11-13 08:00:00,1.2349,1.2352,1.23315,1.234,882700000.0
2008-11-13 09:00:00,1.23395,1.2386,1.2338,1.2375,1609200000.0
2008-11-13 10:00:00,1.2377,1.23815,1.23515,1.2371,2351400000.0
2008-11-13 11:00:00,1.237,1.23725,1.2288,1.23385,2043200000.0
2008-11-13 12:00:00,1.2338,1.23735,1.23203,1.2338,1750400000.0
2008-11-13 13:00:00,1.2338,1.23645,1.2326,1.234,1839600001.0
2008-11-13 14:00:00,1.23405,1.23475,1.2289,1.2322,4029999994.0
2008-11-13 15:00:00,1.2322,1.2368,1.23185,1.2352,5021999998.0
2008-11-13 16:00:00,1.2352,1.23555,1.228,1.234,6226899977.0
2008-11-13 17:00:00,1.2339,1.23475,1.22545,1.23145,7191900000.0
2008-11-13 18:00:00,1.23135,1.23465,1.2296,1.231,6186517982.0
2008-11-13 19:00:00,1.2312,1.2445,1.2307,1.24405,4697900024.0
2008-11-13 20:00:00,1.2441,1.2444,1.2341,1.2368,5722800000.0
2008-11-13 21:00:00,1.2368,1.24005,1.22385,1.226,7267847998.0
2008-11-13 22:00:00,1.226,1.2311,1.20985,1.2111,4224000000.0
2008-11-13 23:00:00,1.2112,1.21515,1.2112,1.2116,2065400000.0
2008-11-14 00:00:00,1.21035,1.2117,1.2081,1.21,765299996.0
2008-11-14 01:00:00,1.21015,1.21415,1.21015,1.2119,1416900000.0
2008-11-14 02:00:00,1.21205,1.21762,1.2119,1.2175,1312700003.0
2008-11-14 03:00:00,1.21739,1.21766,1.21474,1.21735,814100000.0
2008-11-14 04:00:00,1.21745,1.21754,1.216,1.21665,693100000.0
2008-11-14 05:00:00,1.2166,1.2167,1.21485,1.215,766300000.0
2008-11-14 06:00:00,1.215,1.2186,1.21445,1.21785,1779999987.0
2008-11-14 07:00:00,1.21809,1.2214,1.2175,1.21939,1642099990.0
2008-11-14 08:00:00,1.22,1.22165,1.21798,1.21845,1504700000.0
2008-11-14 09:00:00,1.2187,1.2189,1.2109,1.21105,2006200000.0
2008-11-14 10:00:00,1.21105,1.2179,1.2101,1.2179,2203318000.0
2008-11-14 11:00:00,1.21735,1.22005,1.21555,1.2168,2127300000.0
2008-11-14 12:00:00,1.2168,1.2187,1.2155,1.21615,2497800005.0
2008-11-14 13:00:00,1.2162,1.2256,1.21435,1.21715,3250500002.0
2008-11-14 14:00:00,1.21715,1.22395,1.21505,1.2195,4083899966.0
2008-11-14 15:00:00,1.21955,1.22435,1.21625,1.22005,5880400004.0
2008-11-14 16:00:00,1.22005,1.22175,1.21455,1.2172,5060899996.0
2008-11-14 17:00:00,1.21745,1.22285,1.21455,1.22285,5817032000.0
2008-11-14 18:00:00,1.22295,1.2258,1.22035,1.22405,5353059999.0
2008-11-14 19:00:00,1.22425,1.23165,1.22375,1.2292,5046999996.0
2008-11-14 20:00:00,1.2292,1.23095,1.22405,1.225,3706800002.0
2008-11-14 21:00:00,1.22505,1.22735,1.21735,1.2183,4668799992.0
2008-11-14 22:00:00,1.2184,1.22565,1.21805,1.2248,3019800000.0
2008-11-14 23:00:00,1.2248,1.2365,1.2248,1.23615,2475699990.0
2008-11-17 00:00:00,1.238,1.2421,1.237,1.2418,529200000.0
2008-11-17 01:00:00,1.2416,1.2422,1.2357,1.2406,626400000.0
2008-11-17 02:00:00,1.2417,1.2419,1.23565,1.2407,2524918000.0
2008-11-17 03:00:00,1.2407,1.24135,1.2358,1.2392,1560600000.0
2008-11-17 04:00:00,1.2392,1.2393,1.23625,1.23685,1416400000.0
2008-11-17 05:00:00,1.2366,1.23728,1.23315,1.2338,1293700000.0
2008-11-17 06:00:00,1.23368,1.23635,1.23287,1.23615,1983900000.0
2008-11-17 07:00:00,1.23615,1.23815,1.23562,1.2379,2000600000.0
2008-11-17 08:00:00,1.23805,1.23806,1.23517,1.23583,1407500000.0
2008-11-17 09:00:00,1.2362,1.2365,1.23,1.23425,2351100000.0
2008-11-17 10:00:00,1.2343,1.2356,1.2271,1.2289,2907299990.0
2008-11-17 11:00:00,1.22925,1.22925,1.2231,1.22875,3060500000.0
2008-11-17 12:00:00,1.22875,1.2302,1.2255,1.2298,1939500000.0
2008-11-17 13:00:00,1.2297,1.2342,1.2294,1.2337,4309317999.0
2008-11-17 14:00:00,1.2337,1.23445,1.2308,1.23165,1893700000.0
2008-11-17 15:00:00,1.23175,1.23285,1.22435,1.23065,4211912000.0
2008-11-17 16:00:00,1.23065,1.2329,1.2276,1.2305,6242400000.0
2008-11-17 17:00:00,1.2305,1.236,1.2303,1.2325,7105299998.0
2008-11-17 18:00:00,1.23255,1.2334,1.2209,1.2213,5632299999.0
2008-11-17 19:00:00,1.22125,1.2217,1.21085,1.2152,6079023993.0
2008-11-17 20:00:00,1.21515,1.2185,1.21455,1.2176,2916000000.0
2008-11-17 21:00:00,1.2175,1.22245,1.2154,1.22215,4178700000.0
2008-11-17 22:00:00,1.22215,1.22305,1.2191,1.22295,2426000000.0
2008-11-17 23:00:00,1.22315,1.22775,1.2225,1.225,1863700000.0
2008-11-18 00:00:00,1.2251,1.22925,1.22395,1.2292,1417200000.0
2008-11-18 01:00:00,1.22911,1.2293,1.22445,1.2277,2404400000.0
2008-11-18 02:00:00,1.2277,1.23215,1.2273,1.2305,1887000000.0
2008-11-18 03:00:00,1.2305,1.2323,1.22967,1.23065,735000000.0
2008-11-18 04:00:00,1.2306,1.23065,1.22887,1.22937,1990600000.0
2008-11-18 05:00:00,1.2298,1.22998,1.228,1.2296,1771300000.0
2008-11-18 06:00:00,1.2298,1.22985,1.2283,1.22875,1452100000.0
2008-11-18 07:00:00,1.22885,1.22908,1.22719,1.2276,1513000000.0
2008-11-18 08:00:00,1.2277,1.23145,1.22745,1.2301,727100000.0
2008-11-18 09:00:00,1.2301,1.23115,1.2262,1.22691,1862700000.0
2008-11-18 10:00:00,1.22735,1.2323,1.22305,1.23225,2249500000.0
2008-11-18 11:00:00,1.2323,1.23415,1.22875,1.2341,2300000000.0
2008-11-18 12:00:00,1.23415,1.23445,1.2295,1.2328,2018400000.0
2008-11-18 13:00:00,1.23245,1.23425,1.23025,1.2334,2201700000.0
2008-11-18 14:00:00,1.2334,1.2334,1.2286,1.2291,2558700000.0
2008-11-18 15:00:00,1.22915,1.2314,1.2239,1.2279,5919004350.0
2008-11-18 16:00:00,1.228,1.23,1.21765,1.21885,7050809500.0
2008-11-18 17:00:00,1.21895,1.2255,1.21895,1.2246,5663400000.0
2008-11-18 18:00:00,1.2247,1.22905,1.2234,1.22355,4493400002.0
2008-11-18 19:00:00,1.22365,1.2311,1.22345,1.2298,3500100000.0
2008-11-18 20:00:00,1.23,1.2374,1.22905,1.235,5156800000.0
2008-11-18 21:00:00,1.23505,1.23835,1.23195,1.2369,4182700000.0
2008-11-18 22:00:00,1.23705,1.23775,1.22915,1.22935,3941472000.0
2008-11-18 23:00:00,1.22935,1.2327,1.22735,1.23075,2845100000.0
2008-11-19 00:00:00,1.23075,1.23235,1.23065,1.2317,770900000.0
2008-11-19 01:00:00,1.2322,1.2322,1.22945,1.23065,926600000.0
2008-11-19 02:00:00,1.23055,1.2323,1.2286,1.2316,657300000.0
2008-11-19 03:00:00,1.2316,1.23275,1.23085,1.2314,1594499988.0
2008-11-19 04:00:00,1.2314,1.2323,1.23055,1.23194,1307800000.0
2008-11-19 05:00:00,1.23198,1.23303,1.2316,1.23215,1791272000.0
2008-11-19 06:00:00,1.2323,1.23365,1.22965,1.2329,2515900000.0
2008-11-19 07:00:00,1.2329,1.233,1.23164,1.2328,1778300000.0
2008-11-19 08:00:00,1.2328,1.23355,1.23158,1.23231,1731500000.0
2008-11-19 09:00:00,1.2326,1.23755,1.23184,1.23585,3255299999.0
2008-11-19 10:00:00,1.23595,1.23705,1.2338,1.2361,2055000005.0
2008-11-19 11:00:00,1.2359,1.2387,1.23545,1.2379,1819800000.0
2008-11-19 12:00:00,1.23785,1.2383,1.23286,1.2337,1831000000.0
2008-11-19 13:00:00,1.2337,1.2362,1.2335,1.2345,2209599997.0
2008-11-19 14:00:00,1.2345,1.2346,1.2301,1.23435,2327800000.0
2008-11-19 15:00:00,1.2343,1.24185,1.23415,1.2409,5981299990.0
2008-11-19 16:00:00,1.2409,1.2409,1.2284,1.2338,8038412000.0
2008-11-19 17:00:00,1.2338,1.239,1.22875,1.2379,7557300000.0
2008-11-19 18:00:00,1.238,1.2398,1.2356,1.2368,6419600000.0
2008-11-19 19:00:00,1.2369,1.2432,1.23465,1.2412,5191699998.0
2008-11-19 20:00:00,1.2413,1.24525,1.2389,1.2416,3690400000.0
2008-11-19 21:00:00,1.2417,1.24865,1.2417,1.24805,4354600000.0
2008-11-19 22:00:00,1.248,1.2538,1.24735,1.25205,4617800000.0
2008-11-19 23:00:00,1.2523,1.2551,1.2523,1.25435,3088799998.0
2008-11-20 00:00:00,1.25435,1.25445,1.25115,1.2526,847400000.0
2008-11-20 01:00:00,1.2528,1.2548,1.25225,1.25315,944900000.0
2008-11-20 02:00:00,1.2532,1.2547,1.25224,1.25405,1116700000.0
2008-11-20 03:00:00,1.25395,1.2543,1.25255,1.2532,919600000.0
2008-11-20 04:00:00,1.25267,1.25365,1.25238,1.25291,1732500000.0
2008-11-20 05:00:00,1.2535,1.25431,1.2527,1.25398,2577800000.0
2008-11-20 06:00:00,1.25345,1.2561,1.25298,1.2557,2170999999.0
2008-11-20 07:00:00,1.25565,1.2562,1.25499,1.25541,2581800000.0
2008-11-20 08:00:00,1.25565,1.2559,1.25425,1.2546,1462100000.0
2008-11-20 09:00:00,1.2547,1.2564,1.25345,1.25525,2567099999.0
2008-11-20 10:00:00,1.25525,1.2576,1.25525,1.25605,1912300000.0
2008-11-20 11:00:00,1.2557,1.2568,1.2531,1.25585,1249500000.0
2008-11-20 12:00:00,1.256,1.2573,1.25395,1.2561,2475400001.0
2008-11-20 13:00:00,1.25605,1.25975,1.2553,1.2582,2176900001.0
2008-11-20 14:00:00,1.2583,1.25915,1.25455,1.25815,2780412013.0
2008-11-20 15:00:00,1.25815,1.2672,1.258,1.2664,6189000000.0
2008-11-20 16:00:00,1.2666,1.27895,1.26615,1.2778,8516809793.0
2008-11-20 17:00:00,1.2778,1.2937,1.2771,1.29345,10172335995.0
2008-11-20 18:00:00,1.2932,1.29345,1.2832,1.2848,7783500002.0
2008-11-20 19:00:00,1.2848,1.2865,1.2736,1.27635,5634054003.0
2008-11-20 20:00:00,1.2764,1.286,1.2764,1.2803,6615499999.0
2008-11-20 21:00:00,1.28025,1.2846,1.27965,1.2834,5212499984.0
2008-11-20 22:00:00,1.28335,1.2947,1.2816,1.2934,4006700006.0
2008-11-20 23:00:00,1.29335,1.29755,1.29085,1.29655,2582899999.0
2008-11-21 00:00:00,1.29655,1.29655,1.29224,1.2962,1234500000.0
2008-11-21 01:00:00,1.29554,1.29695,1.29495,1.2951,865700000.0
2008-11-21 02:00:00,1.29515,1.2982,1.2911,1.298,1266699999.0
2008-11-21 03:00:00,1.298,1.298,1.2948,1.29493,869800000.0
2008-11-21 04:00:00,1.29585,1.29585,1.29095,1.2928,796700000.0
2008-11-21 05:00:00,1.29295,1.2938,1.28975,1.29105,1240200000.0
2008-11-21 06:00:00,1.29105,1.29105,1.2807,1.28385,2048475000.0
2008-11-21 07:00:00,1.28405,1.2847,1.28026,1.28095,1472300000.0
2008-11-21 08:00:00,1.281,1.2829,1.2803,1.28053,1358100000.0
2008-11-21 09:00:00,1.2807,1.2835,1.27425,1.2744,2268199998.0
2008-11-21 10:00:00,1.27475,1.2786,1.27435,1.2784,2690899999.0
2008-11-21 11:00:00,1.27825,1.27945,1.2766,1.27695,1980600003.0
2008-11-21 12:00:00,1.2769,1.27725,1.2749,1.2762,1591200000.0
2008-11-21 13:00:00,1.2762,1.2809,1.2754,1.2799,1913399991.0
2008-11-21 14:00:00,1.2799,1.2811,1.2744,1.27825,3107699997.0
2008-11-21 15:00:00,1.27825,1.28145,1.27605,1.2789,6226036000.0
2008-11-21 16:00:00,1.27895,1.2835,1.2766,1.282,8824599995.0
2008-11-21 17:00:00,1.282,1.28645,1.2802,1.2862,9104399988.0
2008-11-21 18:00:00,1.2862,1.2887,1.2822,1.2848,9654800030.0
2008-11-21 19:00:00,1.2848,1.286,1.2801,1.2841,5926000000.0
2008-11-21 20:00:00,1.2842,1.2956,1.2793,1.289,6752424000.0
2008-11-21 21:00:00,1.289,1.29065,1.2849,1.2871,4746200000.0
2008-11-21 22:00:00,1.28725,1.28765,1.27595,1.27655,4861723999.0
2008-11-21 23:00:00,1.2766,1.2773,1.26615,1.2662,3261700001.0
2008-11-24 00:00:00,1.2665,1.2672,1.2658,1.267,88000000.0
2008-11-24 01:00:00,1.2672,1.2761,1.2672,1.2759,106000000.0
2008-11-24 02:00:00,1.2669,1.27575,1.2669,1.2754,2338800001.0
2008-11-24 03:00:00,1.27532,1.27709,1.27451,1.276,1718999994.0
2008-11-24 04:00:00,1.276,1.2761,1.27325,1.27435,2905399983.0
2008-11-24 05:00:00,1.27435,1.2762,1.27265,1.27285,2804399999.0
2008-11-24 06:00:00,1.273,1.27395,1.26695,1.268,2340400000.0
2008-11-24 07:00:00,1.268,1.2704,1.26745,1.2697,3197800001.0
2008-11-24 08:00:00,1.26935,1.26995,1.2682,1.26885,2361800000.0
2008-11-24 09:00:00,1.26885,1.27285,1.26735,1.2678,2345499998.0
2008-11-24 10:00:00,1.2678,1.2725,1.26705,1.2725,3008800014.0
2008-11-24 11:00:00,1.2724,1.27365,1.266,1.2684,6706400006.0
2008-11-24 12:00:00,1.2684,1.27145,1.2664,1.27105,4298700000.0
2008-11-24 13:00:00,1.2708,1.27115,1.26345,1.2679,4338500025.0
2008-11-24 14:00:00,1.2679,1.2679,1.2633,1.2638,3120399999.0
2008-11-24 15:00:00,1.2638,1.2661,1.2587,1.2649,7872199997.0
2008-11-24 16:00:00,1.2648,1.267,1.25435,1.25585,9514499988.0
2008-11-24 17:00:00,1.25595,1.2562,1.22805,1.2294,12222999995.0
2008-11-24 18:00:00,1.22905,1.2335,1.22415,1.2245,10562000002.0
2008-11-24 19:00:00,1.22395,1.23815,1.22395,1.23245,9283700016.0
2008-11-24 20:00:00,1.2326,1.23395,1.2288,1.2333,5392112000.0
2008-11-24 21:00:00,1.2333,1.24225,1.23285,1.23745,7016600000.0
2008-11-24 22:00:00,1.2376,1.2378,1.2293,1.2339,5058223982.0
2008-11-24 23:00:00,1.2341,1.2356,1.22775,1.23175,4497400005.0
2008-11-25 00:00:00,1.23155,1.2335,1.22955,1.2307,1410800000.0
2008-11-25 01:00:00,1.2307,1.2341,1.2298,1.23375,3164100000.0
2008-11-25 02:00:00,1.2341,1.2391,1.23375,1.2382,2014999999.0
2008-11-25 03:00:00,1.2382,1.2388,1.23675,1.2379,1022800000.0
2008-11-25 04:00:00,1.2378,1.2387,1.2364,1.23755,1652399999.0
2008-11-25 05:00:00,1.23765,1.2418,1.2371,1.24155,1653600001.0
2008-11-25 06:00:00,1.2416,1.2425,1.2403,1.2408,2467300000.0
2008-11-25 07:00:00,1.24075,1.24095,1.23861,1.2402,3680200000.0
2008-11-25 08:00:00,1.2404,1.2407,1.2373,1.23945,2281399999.0
2008-11-25 09:00:00,1.23995,1.2425,1.23684,1.24015,3637623992.0
2008-11-25 10:00:00,1.24015,1.24275,1.2388,1.2425,2545900000.0
2008-11-25 11:00:00,1.2426,1.24675,1.24082,1.245,4096100002.0
2008-11-25 12:00:00,1.245,1.2477,1.23785,1.23905,4496312000.0
2008-11-25 13:00:00,1.239,1.2432,1.23815,1.24,4428560001.0
2008-11-25 14:00:00,1.24,1.246,1.23705,1.24395,3792399999.0
2008-11-25 15:00:00,1.24395,1.24515,1.2188,1.22,11212647996.0
2008-11-25 16:00:00,1.22015,1.2233,1.2124,1.223,13079200011.0
2008-11-25 17:00:00,1.2226,1.2285,1.2187,1.22575,13285300005.0
2008-11-25 18:00:00,1.2257,1.2273,1.21805,1.2215,12362599980.0
2008-11-25 19:00:00,1.2215,1.23055,1.21905,1.2305,10419400003.0
2008-11-25 20:00:00,1.2305,1.2341,1.22515,1.2339,12369399989.0
2008-11-25 21:00:00,1.2339,1.2364,1.22615,1.22785,12574200001.0
2008-11-25 22:00:00,1.22795,1.22945,1.22125,1.2245,6597400000.0
2008-11-25 23:00:00,1.22475,1.2265,1.2235,1.22415,3516399999.0
2008-11-26 00:00:00,1.22415,1.22895,1.22415,1.2287,1845799999.0
2008-11-26 01:00:00,1.2287,1.2287,1.22415,1.2252,3577600000.0
2008-11-26 02:00:00,1.2254,1.2315,1.2254,1.22953,2169400000.0
2008-11-26 03:00:00,1.22965,1.2311,1.22868,1.22927,1432400000.0
2008-11-26 04:00:00,1.22985,1.2301,1.229,1.2297,2366599997.0
2008-11-26 05:00:00,1.2301,1.23185,1.22933,1.2315,3054200000.0
2008-11-26 06:00:00,1.2315,1.2326,1.22988,1.2306,2473000002.0
2008-11-26 07:00:00,1.2308,1.23355,1.23006,1.23112,2756600000.0
2008-11-26 08:00:00,1.2314,1.2321,1.22535,1.2257,3188700001.0
2008-11-26 09:00:00,1.22585,1.22905,1.2254,1.22715,2148800000.0
2008-11-26 10:00:00,1.22705,1.2273,1.2221,1.22225,2690699978.0
2008-11-26 11:00:00,1.22225,1.22265,1.2158,1.2214,5933199995.0
2008-11-26 12:00:00,1.22145,1.2273,1.2208,1.2252,2722199999.0
2008-11-26 13:00:00,1.22535,1.22895,1.2227,1.2232,2770399997.0
2008-11-26 14:00:00,1.2233,1.23375,1.2211,1.2332,2543600000.0
2008-11-26 15:00:00,1.2331,1.2411,1.233,1.23745,10360500012.0
2008-11-26 16:00:00,1.2375,1.2381,1.2345,1.2364,8622000004.0
2008-11-26 17:00:00,1.2364,1.2383,1.22955,1.22995,11849399981.0
2008-11-26 18:00:00,1.2301,1.237,1.22965,1.2338,11091799998.0
2008-11-26 19:00:00,1.23365,1.2361,1.22805,1.2311,8189500010.0
2008-11-26 20:00:00,1.2311,1.23395,1.23,1.2333,5951800014.0
2008-11-26 21:00:00,1.2333,1.2352,1.2259,1.2267,6065099996.0
2008-11-26 22:00:00,1.2267,1.22995,1.222,1.2295,4064599995.0
2008-11-26 23:00:00,1.2297,1.23455,1.2259,1.23165,4305300000.0
2008-11-27 00:00:00,1.2317,1.23205,1.2281,1.23172,753000000.0
2008-11-27 01:00:00,1.2318,1.23268,1.22905,1.2292,1591599999.0
2008-11-27 02:00:00,1.2292,1.23035,1.22485,1.2275,2760800001.0
2008-11-27 03:00:00,1.227,1.2276,1.22565,1.22755,1604600000.0
2008-11-27 04:00:00,1.22755,1.231,1.2272,1.2276,2350800000.0
2008-11-27 05:00:00,1.2277,1.22985,1.22665,1.22926,2026000000.0
2008-11-27 06:00:00,1.2297,1.2297,1.2275,1.2286,2650800000.0
2008-11-27 07:00:00,1.2286,1.2286,1.22615,1.2272,4859200000.0
2008-11-27 08:00:00,1.2265,1.2275,1.22545,1.2265,4054200005.0
2008-11-27 09:00:00,1.2265,1.2313,1.22628,1.2288,4341199994.0
2008-11-27 10:00:00,1.22875,1.2307,1.22585,1.2295,3886399999.0
2008-11-27 11:00:00,1.2295,1.2295,1.22365,1.22545,2854099999.0
2008-11-27 12:00:00,1.22555,1.22755,1.22466,1.2262,3015799997.0
2008-11-27 13:00:00,1.2262,1.22885,1.2234,1.22695,2909399998.0
2008-11-27 14:00:00,1.227,1.23685,1.227,1.2353,2050600000.0
2008-11-27 15:00:00,1.2352,1.2369,1.23404,1.23605,3937200006.0
2008-11-27 16:00:00,1.23605,1.237,1.23415,1.237,5494300007.0
2008-11-27 17:00:00,1.23695,1.23695,1.2314,1.23495,4736100000.0
2008-11-27 18:00:00,1.235,1.23515,1.2313,1.2327,4168600002.0
2008-11-27 19:00:00,1.2327,1.23345,1.23094,1.23155,2280400000.0
2008-11-27 20:00:00,1.2316,1.2327,1.23082,1.23198,1815199999.0
2008-11-27 21:00:00,1.2317,1.23255,1.23047,1.23181,1317000000.0
2008-11-27 22:00:00,1.2323,1.23235,1.23015,1.2306,884000000.0
2008-11-27 23:00:00,1.23065,1.2325,1.23008,1.2311,1192000000.0
2008-11-28 00:00:00,1.2311,1.2336,1.23071,1.23181,1835800000.0
2008-11-28 01:00:00,1.232,1.2339,1.2317,1.2337,1128000000.0
2008-11-28 02:00:00,1.2337,1.23685,1.2337,1.2351,2393999993.0
2008-11-28 03:00:00,1.23513,1.23685,1.23442,1.2365,1091000000.0
2008-11-28 04:00:00,1.2365,1.2372,1.2352,1.23572,2368000000.0
2008-11-28 05:00:00,1.23575,1.23605,1.234,1.2345,3252800000.0
2008-11-28 06:00:00,1.2346,1.23535,1.23235,1.2349,3113000000.0
2008-11-28 07:00:00,1.23515,1.237,1.234,1.23445,3647999996.0
2008-11-28 08:00:00,1.23498,1.23585,1.23295,1.2345,3356399998.0
2008-11-28 09:00:00,1.23455,1.23465,1.23228,1.23267,5116599973.0
2008-11-28 10:00:00,1.2332,1.23655,1.2308,1.2332,6452599977.0
2008-11-28 11:00:00,1.2332,1.2373,1.2326,1.23375,3786199998.0
2008-11-28 12:00:00,1.23375,1.237,1.2329,1.2366,3466123994.0
2008-11-28 13:00:00,1.23665,1.2393,1.23535,1.2386,2340600000.0
2008-11-28 14:00:00,1.23865,1.2435,1.23815,1.2384,3118400000.0
2008-11-28 15:00:00,1.2384,1.24435,1.23815,1.23875,9590399991.0
2008-11-28 16:00:00,1.23885,1.24395,1.23865,1.24325,8107800004.0
2008-11-28 17:00:00,1.2434,1.2464,1.23745,1.2412,13174199992.0
2008-11-28 18:00:00,1.2411,1.2465,1.23525,1.23595,10661600007.0
2008-11-28 19:00:00,1.23605,1.24085,1.2357,1.24045,8307500009.0
2008-11-28 20:00:00,1.24065,1.2409,1.23623,1.2368,3761500000.0
2008-11-28 21:00:00,1.23695,1.23885,1.2338,1.2386,4192800000.0
2008-11-28 22:00:00,1.2386,1.23875,1.2319,1.23575,2992800000.0
2008-11-28 23:00:00,1.23575,1.23995,1.2343,1.239,2004100000.0
2008-12-01 00:00:00,1.2372,1.242,1.236,1.2415,787800000.0
2008-12-01 01:00:00,1.2417,1.2441,1.2396,1.2422,1151400000.0
2008-12-01 02:00:00,1.2416,1.244,1.2393,1.2426,2726899995.0
2008-12-01 03:00:00,1.2426,1.2451,1.24045,1.24155,2041200000.0
2008-12-01 04:00:00,1.2411,1.24237,1.2408,1.24115,1975000000.0
2008-12-01 05:00:00,1.24132,1.244,1.24111,1.24253,2480200000.0
2008-12-01 06:00:00,1.2428,1.2437,1.24207,1.24275,3213400000.0
2008-12-01 07:00:00,1.24275,1.2431,1.24063,1.241,3385000000.0
2008-12-01 08:00:00,1.24105,1.24295,1.24008,1.24295,2553600000.0
2008-12-01 09:00:00,1.24295,1.24445,1.24112,1.2426,2780199985.0
2008-12-01 10:00:00,1.2426,1.2469,1.24165,1.24245,3506799991.0
2008-12-01 11:00:00,1.2424,1.2457,1.2402,1.24365,3032599999.0
2008-12-01 12:00:00,1.24352,1.24745,1.24317,1.24655,2725800000.0
2008-12-01 13:00:00,1.2466,1.2466,1.2408,1.2434,3322900000.0
2008-12-01 14:00:00,1.2434,1.2472,1.2424,1.24605,4469099992.0
2008-12-01 15:00:00,1.24605,1.24925,1.2455,1.24605,7260909984.0
2008-12-01 16:00:00,1.24595,1.24655,1.23415,1.2365,14563400005.0
2008-12-01 17:00:00,1.2366,1.25245,1.2345,1.2454,10941399999.0
2008-12-01 18:00:00,1.2455,1.24595,1.2356,1.23695,8943200000.0
2008-12-01 19:00:00,1.23715,1.24055,1.2359,1.23705,7799599996.0
2008-12-01 20:00:00,1.2371,1.23715,1.23005,1.2326,7810900000.0
2008-12-01 21:00:00,1.2326,1.24015,1.23235,1.2383,10014999996.0
2008-12-01 22:00:00,1.2383,1.24525,1.2383,1.24475,7514399998.0
2008-12-01 23:00:00,1.24485,1.248,1.2408,1.24795,5242200000.0
2008-12-02 00:00:00,1.24805,1.24805,1.2439,1.2464,1376200000.0
2008-12-02 01:00:00,1.2464,1.2479,1.24535,1.24635,2636600000.0
2008-12-02 02:00:00,1.24615,1.24685,1.24389,1.2464,1960800000.0
2008-12-02 03:00:00,1.2464,1.2467,1.24362,1.24441,2089600001.0
2008-12-02 04:00:00,1.24457,1.2452,1.24341,1.2441,1350600000.0
2008-12-02 05:00:00,1.24378,1.24465,1.24215,1.24405,3887800000.0
2008-12-02 06:00:00,1.24415,1.2451,1.24275,1.24295,1550399998.0
2008-12-02 07:00:00,1.2431,1.2452,1.24195,1.2451,2172800000.0
2008-12-02 08:00:00,1.24506,1.2453,1.24325,1.24395,1975800000.0
2008-12-02 09:00:00,1.24405,1.24695,1.24285,1.24605,4465400001.0
2008-12-02 10:00:00,1.24605,1.2487,1.24395,1.24865,3642200028.0
2008-12-02 11:00:00,1.2482,1.2487,1.2453,1.2455,2940600000.0
2008-12-02 12:00:00,1.2456,1.2474,1.24245,1.24575,3066400001.0
2008-12-02 13:00:00,1.24565,1.24755,1.244,1.24645,2750900000.0
2008-12-02 14:00:00,1.2464,1.2471,1.24195,1.24325,3876400000.0
2008-12-02 15:00:00,1.2432,1.24455,1.238,1.244,7428200000.0
2008-12-02 16:00:00,1.244,1.247,1.23975,1.2456,10255600000.0
2008-12-02 17:00:00,1.2455,1.24615,1.2416,1.2448,11207399999.0
2008-12-02 18:00:00,1.24495,1.2484,1.2418,1.2421,8904700001.0
2008-12-02 19:00:00,1.2422,1.2458,1.24145,1.2452,8395099999.0
2008-12-02 20:00:00,1.2453,1.2543,1.24485,1.254,8270399999.0
2008-12-02 21:00:00,1.254,1.25815,1.25345,1.2537,6221900000.0
2008-12-02 22:00:00,1.25375,1.2563,1.25025,1.2508,6384100000.0
2008-12-02 23:00:00,1.2508,1.25325,1.24635,1.2465,3455100000.0
2008-12-03 00:00:00,1.24567,1.249,1.243,1.24805,2061200000.0
2008-12-03 01:00:00,1.24825,1.25075,1.24795,1.2495,1983600001.0
2008-12-03 02:00:00,1.2496,1.25375,1.24922,1.2531,1284200000.0
2008-12-03 03:00:00,1.2531,1.25315,1.24896,1.24978,1260000000.0
2008-12-03 04:00:00,1.2504,1.2504,1.2467,1.2467,1520800000.0
2008-12-03 05:00:00,1.2467,1.2484,1.24635,1.2477,1261000000.0
2008-12-03 06:00:00,1.2477,1.2514,1.24735,1.25135,1688200000.0
2008-12-03 07:00:00,1.2514,1.25155,1.24945,1.2506,1805600001.0
2008-12-03 08:00:00,1.2506,1.2515,1.24776,1.25115,3607799998.0
2008-12-03 09:00:00,1.2511,1.25135,1.2484,1.2505,2384600003.0
2008-12-03 10:00:00,1.2506,1.25655,1.24855,1.2565,5378600000.0
2008-12-03 11:00:00,1.25645,1.25665,1.2532,1.2561,3473999999.0
2008-12-03 12:00:00,1.2561,1.2562,1.2511,1.25355,4206000000.0
2008-12-03 13:00:00,1.2537,1.2556,1.2515,1.2528,2874900000.0
2008-12-03 14:00:00,1.2528,1.25735,1.25055,1.25615,3931900000.0
2008-12-03 15:00:00,1.25615,1.2609,1.25205,1.26,6348500000.0
2008-12-03 16:00:00,1.26005,1.2667,1.25985,1.2623,7954100001.0
2008-12-03 17:00:00,1.26245,1.266,1.2559,1.25645,7827390008.0
2008-12-03 18:00:00,1.2565,1.2602,1.2563,1.2573,6303000000.0
2008-12-03 19:00:00,1.2573,1.26025,1.25675,1.25775,4490000000.0
2008-12-03 20:00:00,1.25775,1.26295,1.2577,1.26005,3872000000.0
2008-12-03 21:00:00,1.26005,1.26075,1.25545,1.26015,4755600000.0
2008-12-03 22:00:00,1.26025,1.2608,1.2532,1.2532,4158700000.0
2008-12-03 23:00:00,1.2533,1.25405,1.25135,1.2521,2100400000.0
2008-12-04 00:00:00,1.2517,1.25285,1.25086,1.25188,777400001.0
2008-12-04 01:00:00,1.25255,1.2541,1.25173,1.25385,1024490000.0
2008-12-04 02:00:00,1.2537,1.25695,1.25355,1.25574,2485200001.0
2008-12-04 03:00:00,1.25621,1.2566,1.25235,1.253,1562600000.0
2008-12-04 04:00:00,1.25285,1.2552,1.25175,1.2522,2153600000.0
2008-12-04 05:00:00,1.2522,1.25425,1.2522,1.25335,4039090000.0
2008-12-04 06:00:00,1.25333,1.2591,1.25288,1.25688,7340499999.0
2008-12-04 07:00:00,1.25692,1.26062,1.25442,1.2569,5644200000.0
2008-12-04 08:00:00,1.257,1.2588,1.2563,1.2579,3851199998.0
2008-12-04 09:00:00,1.2579,1.26215,1.25665,1.2605,3519460002.0
2008-12-04 10:00:00,1.2607,1.26435,1.2605,1.2641,3758000004.0
2008-12-04 11:00:00,1.26415,1.2645,1.2601,1.26195,5254800015.0
2008-12-04 12:00:00,1.2619,1.26215,1.25822,1.25865,6519000000.0
2008-12-04 13:00:00,1.25875,1.2615,1.25795,1.25865,4981333996.0
2008-12-04 14:00:00,1.2586,1.26335,1.25765,1.2611,2967178000.0
2008-12-04 15:00:00,1.26075,1.2651,1.2604,1.26305,5980199998.0
2008-12-04 16:00:00,1.26305,1.2679,1.25855,1.2628,9292600001.0
2008-12-04 17:00:00,1.2625,1.2667,1.26245,1.266,6721578003.0
2008-12-04 18:00:00,1.266,1.26875,1.25105,1.254,9069072437.0
2008-12-04 19:00:00,1.254,1.2643,1.25365,1.26425,6424099999.0
2008-12-04 20:00:00,1.2642,1.2731,1.26225,1.2717,8428799998.0
2008-12-04 21:00:00,1.2718,1.27915,1.269,1.2772,6597500000.0
2008-12-04 22:00:00,1.2772,1.2804,1.27645,1.2778,3697278000.0
2008-12-04 23:00:00,1.2778,1.2781,1.2744,1.27545,2844278000.0
2008-12-05 00:00:00,1.2751,1.277,1.27358,1.27695,1947599998.0
2008-12-05 01:00:00,1.27705,1.27715,1.27478,1.2751,1343600006.0
2008-12-05 02:00:00,1.2751,1.27695,1.27418,1.27675,1802799997.0
2008-12-05 03:00:00,1.27675,1.27745,1.27513,1.27615,1243000000.0
2008-12-05 04:00:00,1.27645,1.27725,1.27432,1.27695,2003400000.0
2008-12-05 05:00:00,1.277,1.27712,1.27598,1.27645,2517800000.0
2008-12-05 06:00:00,1.27635,1.27775,1.27572,1.27703,4074199997.0
2008-12-05 07:00:00,1.2772,1.2778,1.27475,1.277,3753099997.0
2008-12-05 08:00:00,1.277,1.277,1.2749,1.2752,2678399999.0
2008-12-05 09:00:00,1.2752,1.2781,1.27375,1.2781,3913400011.0
2008-12-05 10:00:00,1.2781,1.2786,1.2766,1.2784,2062956000.0
2008-12-05 11:00:00,1.2784,1.2789,1.27365,1.2746,2885800006.0
2008-12-05 12:00:00,1.27465,1.2767,1.27345,1.27645,3106000000.0
2008-12-05 13:00:00,1.2764,1.285,1.275,1.28325,5161699996.0
2008-12-05 14:00:00,1.28325,1.29085,1.28325,1.28915,9961600005.0
2008-12-05 15:00:00,1.2893,1.29835,1.28735,1.2953,8382600002.0
2008-12-05 16:00:00,1.29505,1.29645,1.2903,1.2956,7371700001.0
2008-12-05 17:00:00,1.2955,1.3003,1.2949,1.29995,7092799999.0
2008-12-05 18:00:00,1.29975,1.30055,1.29535,1.29705,10220047931.0
2008-12-05 19:00:00,1.29705,1.2973,1.29105,1.29605,6640799996.0
2008-12-05 20:00:00,1.2961,1.29615,1.2879,1.2893,6424999999.0
2008-12-05 21:00:00,1.28935,1.28975,1.2764,1.279,5211500002.0
2008-12-05 22:00:00,1.279,1.28075,1.2686,1.2706,4203799999.0
2008-12-05 23:00:00,1.271,1.2726,1.26515,1.27075,2212800000.0
2008-12-08 00:00:00,1.2739,1.2752,1.2733,1.2737,325600000.0
2008-12-08 01:00:00,1.2738,1.2739,1.2711,1.272,440000000.0
2008-12-08 02:00:00,1.2735,1.27395,1.271,1.27175,1531599999.0
2008-12-08 03:00:00,1.27175,1.27315,1.27017,1.27125,1427600000.0
2008-12-08 04:00:00,1.27125,1.27275,1.27029,1.2705,1636600000.0
2008-12-08 05:00:00,1.2705,1.2705,1.26887,1.26935,1267000000.0
2008-12-08 06:00:00,1.26935,1.2708,1.26887,1.26977,1553400004.0
2008-12-08 07:00:00,1.27025,1.2721,1.2701,1.27075,771800000.0
2008-12-08 08:00:00,1.2707,1.27075,1.2604,1.2607,3674400008.0
2008-12-08 09:00:00,1.26075,1.26115,1.2529,1.2551,4686800000.0
2008-12-08 10:00:00,1.25505,1.2563,1.2525,1.2546,3295000000.0
2008-12-08 11:00:00,1.2544,1.2548,1.2455,1.2521,5899499996.0
2008-12-08 12:00:00,1.2522,1.25435,1.24635,1.2482,3781000000.0
2008-12-08 13:00:00,1.2485,1.24925,1.2465,1.24845,3275400000.0
2008-12-08 14:00:00,1.2484,1.25265,1.24799,1.25265,2952500000.0
2008-12-08 15:00:00,1.25265,1.2527,1.2459,1.24645,3178399998.0
2008-12-08 16:00:00,1.2465,1.25285,1.2446,1.25285,5108199999.0
2008-12-08 17:00:00,1.25275,1.2588,1.2524,1.2576,6810900002.0
2008-12-08 18:00:00,1.2576,1.2611,1.25505,1.2569,4690300007.0
2008-12-08 19:00:00,1.257,1.25825,1.2549,1.25825,2319800000.0
2008-12-08 20:00:00,1.2582,1.2587,1.25595,1.2562,2524400000.0
2008-12-08 21:00:00,1.25625,1.25675,1.25245,1.25245,3460800000.0
2008-12-08 22:00:00,1.25245,1.2554,1.25148,1.2541,2520900000.0
2008-12-08 23:00:00,1.2541,1.2545,1.24985,1.24985,1806300000.0
2008-12-09 00:00:00,1.24944,1.25123,1.2491,1.25024,1462600000.0
2008-12-09 01:00:00,1.25096,1.2532,1.24946,1.2529,1174300000.0
2008-12-09 02:00:00,1.253,1.25317,1.2519,1.2527,775700000.0
2008-12-09 03:00:00,1.25255,1.2553,1.2521,1.25465,994500002.0
2008-12-09 04:00:00,1.2546,1.2549,1.25341,1.25445,1241600000.0
2008-12-09 05:00:00,1.25399,1.2544,1.2506,1.2523,1836800003.0
2008-12-09 06:00:00,1.2522,1.253,1.25085,1.25195,1583600001.0
2008-12-09 07:00:00,1.25195,1.2541,1.25149,1.25275,1981600001.0
2008-12-09 08:00:00,1.25265,1.2537,1.25145,1.25245,1544200000.0
2008-12-09 09:00:00,1.2521,1.25385,1.25075,1.2528,6422100000.0
2008-12-09 10:00:00,1.2528,1.2576,1.2522,1.2576,6090999998.0
2008-12-09 11:00:00,1.2572,1.2588,1.25515,1.2566,4792300007.0
2008-12-09 12:00:00,1.2567,1.25755,1.2552,1.2574,2354400000.0
2008-12-09 13:00:00,1.2572,1.2595,1.25645,1.2575,2484000000.0
2008-12-09 14:00:00,1.2576,1.2596,1.2555,1.2584,2569999977.0
2008-12-09 15:00:00,1.2583,1.26765,1.2583,1.26415,3903800000.0
2008-12-09 16:00:00,1.2646,1.27435,1.2632,1.27135,14224768005.0
2008-12-09 17:00:00,1.27145,1.27155,1.26115,1.26305,9736600003.0
2008-12-09 18:00:00,1.26305,1.2659,1.25855,1.26015,4720100004.0
2008-12-09 19:00:00,1.2602,1.26035,1.25515,1.25715,3441399999.0
2008-12-09 20:00:00,1.2573,1.26455,1.2571,1.2641,3331400000.0
2008-12-09 21:00:00,1.2641,1.26785,1.2629,1.2641,3959800000.0
2008-12-09 22:00:00,1.2641,1.26525,1.26195,1.26455,2121000000.0
2008-12-09 23:00:00,1.26445,1.26645,1.26135,1.26225,2517600000.0
2008-12-10 00:00:00,1.26225,1.2623,1.25635,1.2582,1230600000.0
2008-12-10 01:00:00,1.25825,1.26025,1.25775,1.25995,911700000.0
2008-12-10 02:00:00,1.25985,1.26,1.258,1.26,1094600000.0
2008-12-10 03:00:00,1.26,1.26085,1.2596,1.2605,554400000.0
2008-12-10 04:00:00,1.2604,1.2606,1.25968,1.2602,658800000.0
2008-12-10 05:00:00,1.25999,1.26035,1.25795,1.25815,912200000.0
2008-12-10 06:00:00,1.2581,1.2585,1.25455,1.25495,1719800002.0
2008-12-10 07:00:00,1.25525,1.2572,1.25452,1.25585,1205600000.0
2008-12-10 08:00:00,1.25585,1.2564,1.25465,1.2548,1067400000.0
2008-12-10 09:00:00,1.2548,1.2577,1.24855,1.2577,3763000001.0
2008-12-10 10:00:00,1.2576,1.26295,1.2553,1.26225,5423400000.0
2008-12-10 11:00:00,1.26225,1.26645,1.26125,1.26205,4515449990.0
2008-12-10 12:00:00,1.26205,1.2622,1.25845,1.2601,3283399992.0
2008-12-10 13:00:00,1.2601,1.2601,1.25495,1.2572,3305399998.0
2008-12-10 14:00:00,1.2572,1.25925,1.2559,1.2591,2999800000.0
2008-12-10 15:00:00,1.2591,1.26135,1.25585,1.2583,5765000000.0
2008-12-10 16:00:00,1.25835,1.25895,1.2541,1.25695,8625599986.0
2008-12-10 17:00:00,1.2571,1.2633,1.2554,1.26075,8316799997.0
2008-12-10 18:00:00,1.2609,1.261,1.2545,1.25545,5529600001.0
2008-12-10 19:00:00,1.2555,1.2598,1.2527,1.2567,4309599995.0
2008-12-10 20:00:00,1.25675,1.26085,1.2527,1.2592,3863000000.0
2008-12-10 21:00:00,1.2592,1.2643,1.2592,1.26075,4292000000.0
2008-12-10 22:00:00,1.26075,1.261,1.2575,1.2593,3573800000.0
2008-12-10 23:00:00,1.25925,1.26015,1.25635,1.25635,2397900000.0
2008-12-11 00:00:00,1.25645,1.26065,1.25545,1.26065,922200000.0
2008-12-11 01:00:00,1.2606,1.26075,1.2557,1.25645,1069700000.0
2008-12-11 02:00:00,1.25655,1.25895,1.2561,1.2584,1270000000.0
2008-12-11 03:00:00,1.2584,1.2584,1.25524,1.2554,3260400000.0
2008-12-11 04:00:00,1.2554,1.2559,1.25428,1.25493,1114200000.0
2008-12-11 05:00:00,1.2551,1.25515,1.25335,1.25375,5342199994.0
2008-12-11 06:00:00,1.25375,1.25485,1.2531,1.25355,2062200000.0
2008-12-11 07:00:00,1.25323,1.25395,1.2501,1.25015,2409999996.0
2008-12-11 08:00:00,1.2502,1.2503,1.24825,1.24855,1264200000.0
2008-12-11 09:00:00,1.24875,1.25075,1.24785,1.25075,2081400000.0
2008-12-11 10:00:00,1.2509,1.2551,1.2497,1.25505,3675399994.0
2008-12-11 11:00:00,1.2547,1.25495,1.2493,1.2519,4287999999.0
2008-12-11 12:00:00,1.2519,1.2553,1.248,1.24845,6370000000.0
2008-12-11 13:00:00,1.24855,1.25085,1.24795,1.24815,3286999999.0
2008-12-11 14:00:00,1.24815,1.2485,1.2395,1.23955,4721419999.0
2008-12-11 15:00:00,1.23935,1.2406,1.22995,1.2317,6000030009.0
2008-12-11 16:00:00,1.23165,1.2324,1.2287,1.2294,5865000000.0
2008-12-11 17:00:00,1.22945,1.2303,1.22385,1.2266,6790000000.0
2008-12-11 18:00:00,1.2266,1.2285,1.21785,1.2181,6804100003.0
2008-12-11 19:00:00,1.21815,1.22225,1.21555,1.21945,4858599999.0
2008-12-11 20:00:00,1.21945,1.2285,1.219,1.22805,5265499999.0
2008-12-11 21:00:00,1.2281,1.2349,1.2256,1.2342,4864400000.0
2008-12-11 22:00:00,1.23425,1.2379,1.23315,1.2337,4128700000.0
2008-12-11 23:00:00,1.2337,1.23655,1.23305,1.23565,1706400000.0
2008-12-12 00:00:00,1.23555,1.2369,1.23425,1.23488,676400000.0
2008-12-12 01:00:00,1.2358,1.23635,1.23515,1.2361,789200000.0
2008-12-12 02:00:00,1.23625,1.23825,1.23455,1.23615,1586199996.0
2008-12-12 03:00:00,1.23625,1.23785,1.23528,1.23571,1351799989.0
2008-12-12 04:00:00,1.23577,1.2363,1.2296,1.23125,2294200000.0
2008-12-12 05:00:00,1.2313,1.2334,1.22865,1.23135,2041199999.0
2008-12-12 06:00:00,1.23135,1.2433,1.231,1.2386,3513100002.0
2008-12-12 07:00:00,1.2386,1.24515,1.23605,1.2439,2480799999.0
2008-12-12 08:00:00,1.24405,1.24945,1.24295,1.24765,2109600000.0
2008-12-12 09:00:00,1.24765,1.2502,1.2442,1.24975,3357600003.0
2008-12-12 10:00:00,1.24955,1.2506,1.2459,1.2495,4927500000.0
2008-12-12 11:00:00,1.24945,1.2498,1.24445,1.2455,4776248004.0
2008-12-12 12:00:00,1.24555,1.24875,1.24535,1.2485,2266800000.0
2008-12-12 13:00:00,1.24865,1.2496,1.241,1.2445,2279400000.0
2008-12-12 14:00:00,1.24485,1.24595,1.2421,1.24415,2453500000.0
2008-12-12 15:00:00,1.24405,1.24565,1.23645,1.23885,3771599999.0
2008-12-12 16:00:00,1.23885,1.242,1.2363,1.2396,5171400000.0
2008-12-12 17:00:00,1.23975,1.2424,1.2374,1.2421,5852600002.0
2008-12-12 18:00:00,1.2421,1.2472,1.24075,1.2452,5024000003.0
2008-12-12 19:00:00,1.24535,1.2467,1.2412,1.2442,3312400004.0
2008-12-12 20:00:00,1.24415,1.24495,1.2428,1.2438,1931799999.0
2008-12-12 21:00:00,1.24395,1.24415,1.242,1.2432,2083600000.0
2008-12-12 22:00:00,1.2432,1.25115,1.24195,1.25075,2489600000.0
2008-12-12 23:00:00,1.2508,1.2508,1.24725,1.24735,1410800000.0
2008-12-15 00:00:00,1.2457,1.2464,1.2429,1.2435,1548800000.0
2008-12-15 01:00:00,1.2436,1.2436,1.2403,1.242,1513600000.0
2008-12-15 02:00:00,1.243,1.24345,1.24015,1.24185,2452799999.0
2008-12-15 03:00:00,1.24185,1.242,1.23932,1.24065,1315200004.0
2008-12-15 04:00:00,1.2406,1.24095,1.23769,1.2385,1087600001.0
2008-12-15 05:00:00,1.2385,1.2386,1.23645,1.23645,1299400000.0
2008-12-15 06:00:00,1.2364,1.23715,1.23555,1.23622,1807209998.0
2008-12-15 07:00:00,1.2364,1.2392,1.23517,1.23619,2433499991.0
2008-12-15 08:00:00,1.23635,1.23635,1.2324,1.23295,1863300001.0
2008-12-15 09:00:00,1.23295,1.235,1.2329,1.23385,1872800000.0
2008-12-15 10:00:00,1.23415,1.2395,1.2331,1.2377,3116600000.0
2008-12-15 11:00:00,1.2375,1.239,1.23435,1.2365,3599999996.0
2008-12-15 12:00:00,1.23665,1.2368,1.23175,1.23455,3317500000.0
2008-12-15 13:00:00,1.23425,1.2348,1.23219,1.2336,1555200005.0
2008-12-15 14:00:00,1.2337,1.2337,1.2258,1.22685,4221300001.0
2008-12-15 15:00:00,1.22695,1.2295,1.2242,1.22525,4037500000.0
2008-12-15 16:00:00,1.2252,1.23035,1.22495,1.2284,5457399997.0
2008-12-15 17:00:00,1.22835,1.23505,1.2229,1.2347,5904399995.0
2008-12-15 18:00:00,1.2347,1.2394,1.23075,1.23495,5427200001.0
2008-12-15 19:00:00,1.23495,1.2415,1.2347,1.2394,3054200000.0
2008-12-15 20:00:00,1.2394,1.24385,1.23645,1.2383,3355000000.0
2008-12-15 21:00:00,1.2382,1.2396,1.23565,1.2386,3017400000.0
2008-12-15 22:00:00,1.2386,1.239,1.2319,1.23225,2197600000.0
2008-12-15 23:00:00,1.23235,1.23525,1.23215,1.2333,1950400000.0
2008-12-16 00:00:00,1.2333,1.2346,1.23137,1.23165,1160400000.0
2008-12-16 01:00:00,1.2324,1.2357,1.2324,1.2347,443000000.0
2008-12-16 02:00:00,1.23475,1.23515,1.23385,1.23405,682800000.0
2008-12-16 03:00:00,1.2341,1.2342,1.23139,1.23176,1023600000.0
2008-12-16 04:00:00,1.23275,1.2331,1.23169,1.2328,1330800000.0
2008-12-16 05:00:00,1.2328,1.23305,1.23176,1.2322,1323619997.0
2008-12-16 06:00:00,1.23218,1.23231,1.2304,1.23065,4855500000.0
2008-12-16 07:00:00,1.23065,1.2315,1.23001,1.2311,1526600001.0
2008-12-16 08:00:00,1.2311,1.23205,1.22995,1.2311,1189660000.0
2008-12-16 09:00:00,1.23115,1.2332,1.23026,1.23145,2486800000.0
2008-12-16 10:00:00,1.23125,1.2375,1.23044,1.2375,2708400006.0
2008-12-16 11:00:00,1.2376,1.2376,1.2327,1.2351,3207500000.0
2008-12-16 12:00:00,1.2351,1.2368,1.23245,1.23455,2005200000.0
2008-12-16 13:00:00,1.2346,1.2357,1.23155,1.2335,2679819998.0
2008-12-16 14:00:00,1.2335,1.23465,1.22835,1.231,2578800000.0
2008-12-16 15:00:00,1.231,1.2315,1.2283,1.22965,3122120000.0
2008-12-16 16:00:00,1.2297,1.23275,1.2297,1.23085,3992099998.0
2008-12-16 17:00:00,1.23085,1.23185,1.2253,1.22555,5328600014.0
2008-12-16 18:00:00,1.2256,1.22695,1.221,1.22365,4770399999.0
2008-12-16 19:00:00,1.2237,1.22425,1.21885,1.22015,3400440007.0
2008-12-16 20:00:00,1.22015,1.22595,1.22015,1.2246,3765200015.0
2008-12-16 21:00:00,1.2246,1.22565,1.2072,1.2124,8378360000.0
2008-12-16 22:00:00,1.2124,1.2129,1.1983,1.2014,8108929993.0
2008-12-16 23:00:00,1.20135,1.2071,1.20135,1.2015,3476400007.0
2008-12-17 00:00:00,1.20085,1.20563,1.19925,1.2053,1477500003.0
2008-12-17 01:00:00,1.2055,1.20575,1.20424,1.20495,1410000000.0
2008-12-17 02:00:00,1.205,1.20685,1.20436,1.2061,1083800000.0
2008-12-17 03:00:00,1.20555,1.20595,1.20205,1.20275,2635699995.0
2008-12-17 04:00:00,1.2027,1.2033,1.2004,1.2008,1526600000.0
2008-12-17 05:00:00,1.20085,1.20215,1.1994,1.2014,2437400001.0
2008-12-17 06:00:00,1.2014,1.2014,1.19535,1.1961,3675699985.0
2008-12-17 07:00:00,1.1962,1.1982,1.19582,1.19755,1989100001.0
2008-12-17 08:00:00,1.1977,1.2017,1.1974,1.2009,1069400000.0
2008-12-17 09:00:00,1.2009,1.20095,1.1968,1.1974,2584099998.0
2008-12-17 10:00:00,1.1974,1.2033,1.19605,1.2032,2553200000.0
2008-12-17 11:00:00,1.2033,1.20995,1.2026,1.20945,3639999999.0
2008-12-17 12:00:00,1.20955,1.21075,1.2059,1.206,2959600000.0
2008-12-17 13:00:00,1.2062,1.2072,1.20485,1.20575,2628500000.0
2008-12-17 14:00:00,1.2059,1.21195,1.2054,1.209,3734600000.0
2008-12-17 15:00:00,1.209,1.2109,1.2056,1.2068,4199900000.0
2008-12-17 16:00:00,1.20685,1.2077,1.2004,1.20345,5815600000.0
2008-12-17 17:00:00,1.20335,1.2097,1.2018,1.2035,7830799998.0
2008-12-17 18:00:00,1.2035,1.2092,1.2027,1.20575,6239000001.0
2008-12-17 19:00:00,1.2057,1.20705,1.1984,1.2022,4678800000.0
2008-12-17 20:00:00,1.2021,1.20625,1.1983,1.19925,5191200000.0
2008-12-17 21:00:00,1.1993,1.20405,1.19285,1.19845,6081600000.0
2008-12-17 22:00:00,1.19845,1.20135,1.196,1.19645,3074200000.0
2008-12-17 23:00:00,1.19645,1.1971,1.19085,1.19115,3484200000.0
2008-12-18 00:00:00,1.1912,1.1923,1.19045,1.1913,822600000.0
2008-12-18 01:00:00,1.19125,1.19315,1.18945,1.19215,1536000000.0
2008-12-18 02:00:00,1.19215,1.19235,1.1894,1.1913,1804600009.0
2008-12-18 03:00:00,1.1913,1.19195,1.18871,1.18893,1061600000.0
2008-12-18 04:00:00,1.1898,1.1913,1.18935,1.19023,1794199994.0
2008-12-18 05:00:00,1.19025,1.1906,1.18887,1.19005,2904199999.0
2008-12-18 06:00:00,1.19,1.19098,1.18962,1.19095,1688159999.0
2008-12-18 07:00:00,1.19095,1.19095,1.18655,1.18855,2265600001.0
2008-12-18 08:00:00,1.18855,1.1928,1.18795,1.1915,2140319999.0
2008-12-18 09:00:00,1.19145,1.1988,1.19021,1.19665,3333499999.0
2008-12-18 10:00:00,1.19675,1.1973,1.1903,1.19455,3776300016.0
2008-12-18 11:00:00,1.19465,1.1955,1.18675,1.18795,5026000011.0
2008-12-18 12:00:00,1.1881,1.1891,1.18335,1.18365,6255900017.0
2008-12-18 13:00:00,1.1837,1.1885,1.18255,1.18425,3502400000.0
2008-12-18 14:00:00,1.18425,1.18835,1.18175,1.18695,5494900000.0
2008-12-18 15:00:00,1.1871,1.19605,1.18705,1.19455,6098100004.0
2008-12-18 16:00:00,1.1945,1.20205,1.1945,1.20175,5826899985.0
2008-12-18 17:00:00,1.2018,1.2019,1.1934,1.1934,9820199979.0
2008-12-18 18:00:00,1.1934,1.2035,1.19105,1.1961,8388599997.0
2008-12-18 19:00:00,1.1962,1.20155,1.1946,1.1952,5158999999.0
2008-12-18 20:00:00,1.19495,1.1999,1.19345,1.19935,4107000000.0
2008-12-18 21:00:00,1.1994,1.20205,1.19825,1.19905,4349400000.0
2008-12-18 22:00:00,1.1991,1.2117,1.19905,1.2077,5819700000.0
2008-12-18 23:00:00,1.2077,1.2077,1.2026,1.20425,2888800000.0
2008-12-19 00:00:00,1.20385,1.20695,1.2036,1.2069,881199999.0
2008-12-19 01:00:00,1.207,1.207,1.2033,1.2034,1954599986.0
2008-12-19 02:00:00,1.2034,1.20507,1.20261,1.20475,1062600000.0
2008-12-19 03:00:00,1.20485,1.2064,1.20322,1.20369,1013610001.0
2008-12-19 04:00:00,1.20397,1.20505,1.20275,1.2029,2467799979.0
2008-12-19 05:00:00,1.2029,1.20465,1.2028,1.20465,2213000003.0
2008-12-19 06:00:00,1.20475,1.20555,1.20389,1.20495,3723100000.0
2008-12-19 07:00:00,1.20495,1.20615,1.20389,1.20553,1347600000.0
2008-12-19 08:00:00,1.2058,1.20892,1.20535,1.2072,1684800001.0
2008-12-19 09:00:00,1.20725,1.2225,1.20595,1.2219,3665700010.0
2008-12-19 10:00:00,1.2218,1.23625,1.21775,1.236,3891500008.0
2008-12-19 11:00:00,1.236,1.2394,1.22505,1.2269,3914600001.0
2008-12-19 12:00:00,1.2269,1.23625,1.2269,1.23121,2972000000.0
2008-12-19 13:00:00,1.2313,1.23195,1.22365,1.2245,4868400002.0
2008-12-19 14:00:00,1.22485,1.23015,1.22185,1.2225,3528599999.0
2008-12-19 15:00:00,1.2225,1.2279,1.2111,1.2185,6320400011.0
2008-12-19 16:00:00,1.2185,1.22135,1.2123,1.21815,7090399989.0
2008-12-19 17:00:00,1.2183,1.22165,1.211,1.2192,9872300013.0
2008-12-19 18:00:00,1.2194,1.2274,1.21595,1.22725,9687999997.0
2008-12-19 19:00:00,1.2272,1.23415,1.22555,1.2311,9206200005.0
2008-12-19 20:00:00,1.2312,1.23165,1.22445,1.2261,6917399987.0
2008-12-19 21:00:00,1.22615,1.22625,1.22,1.2216,5222200001.0
2008-12-19 22:00:00,1.2216,1.22405,1.22079,1.2225,2857000003.0
2008-12-19 23:00:00,1.2226,1.22425,1.2154,1.2154,2694800008.0
2008-12-22 00:00:00,1.2171,1.2175,1.2154,1.2158,1230000000.0
2008-12-22 01:00:00,1.2157,1.2158,1.2061,1.2099,1770000000.0
2008-12-22 02:00:00,1.2157,1.2157,1.2054,1.2097,2334400000.0
2008-12-22 03:00:00,1.2097,1.2107,1.20803,1.21024,1401600001.0
2008-12-22 04:00:00,1.20995,1.2135,1.20945,1.21205,1644200002.0
2008-12-22 05:00:00,1.21151,1.2158,1.21106,1.2131,942900000.0
2008-12-22 06:00:00,1.2132,1.21402,1.2123,1.21385,3196599993.0
2008-12-22 07:00:00,1.21385,1.21386,1.21094,1.21118,1628000001.0
2008-12-22 08:00:00,1.2114,1.216,1.2112,1.2132,1447700002.0
2008-12-22 09:00:00,1.2127,1.21325,1.2067,1.2104,4396900005.0
2008-12-22 10:00:00,1.2104,1.21495,1.20965,1.21495,4103000012.0
2008-12-22 11:00:00,1.21495,1.2151,1.21095,1.211,2900999999.0
2008-12-22 12:00:00,1.21095,1.21295,1.20825,1.2113,4754200010.0
2008-12-22 13:00:00,1.2113,1.213,1.20987,1.2114,2589200001.0
2008-12-22 14:00:00,1.2114,1.21825,1.20085,1.20185,5820400030.0
2008-12-22 15:00:00,1.2019,1.2094,1.1984,1.2077,6572499994.0
2008-12-22 16:00:00,1.2077,1.21515,1.20625,1.21465,6306535012.0
2008-12-22 17:00:00,1.21465,1.21995,1.2105,1.2191,7817300008.0
2008-12-22 18:00:00,1.21915,1.22065,1.21525,1.2187,8700000019.0
2008-12-22 19:00:00,1.2187,1.2201,1.21579,1.2195,4399499995.0
2008-12-22 20:00:00,1.2194,1.2196,1.2155,1.21565,4047800000.0
2008-12-22 21:00:00,1.2157,1.219,1.2127,1.2182,5364999997.0
2008-12-22 22:00:00,1.2182,1.221,1.21674,1.2191,3434599999.0
2008-12-22 23:00:00,1.2191,1.2219,1.21655,1.22095,3597600004.0
2008-12-23 00:00:00,1.22085,1.2215,1.21931,1.22065,1411400000.0
2008-12-23 01:00:00,1.2204,1.2212,1.21827,1.21911,1443800000.0
2008-12-23 02:00:00,1.21859,1.21928,1.21759,1.21835,1509800000.0
2008-12-23 03:00:00,1.2185,1.223,1.21835,1.22023,1562000001.0
2008-12-23 04:00:00,1.2204,1.2206,1.21736,1.21878,1618400002.0
2008-12-23 05:00:00,1.21894,1.2192,1.21709,1.21763,1602600002.0
2008-12-23 06:00:00,1.2182,1.2201,1.21689,1.21959,2322200000.0
2008-12-23 07:00:00,1.22,1.2203,1.2185,1.21945,1259600008.0
2008-12-23 08:00:00,1.2192,1.22125,1.2182,1.2194,2074600000.0
2008-12-23 09:00:00,1.21945,1.22195,1.21902,1.2213,3220200000.0
2008-12-23 10:00:00,1.22135,1.22425,1.221,1.2241,8523199990.0
2008-12-23 11:00:00,1.22415,1.2251,1.22303,1.2238,2203600000.0
2008-12-23 12:00:00,1.22385,1.22395,1.2151,1.21525,4000999996.0
2008-12-23 13:00:00,1.21525,1.21735,1.2045,1.217,4704500000.0
2008-12-23 14:00:00,1.217,1.22025,1.21523,1.2183,3358399999.0
2008-12-23 15:00:00,1.2183,1.21995,1.21735,1.2197,2412600001.0
2008-12-23 16:00:00,1.21927,1.2206,1.2147,1.2161,6491199996.0
2008-12-23 17:00:00,1.216,1.2181,1.21315,1.2149,7482800007.0
2008-12-23 18:00:00,1.21505,1.2189,1.21485,1.2163,6064399993.0
2008-12-23 19:00:00,1.2157,1.2177,1.2146,1.21545,3920199996.0
2008-12-23 20:00:00,1.2155,1.2158,1.2134,1.2134,2259200000.0
2008-12-23 21:00:00,1.2135,1.2147,1.2108,1.21325,4322199995.0
2008-12-23 22:00:00,1.2132,1.2143,1.21207,1.2143,2117000000.0
2008-12-23 23:00:00,1.2143,1.22126,1.2143,1.2189,2467200000.0
2008-12-24 00:00:00,1.2189,1.22015,1.21723,1.21959,1304399997.0
2008-12-24 01:00:00,1.2198,1.2201,1.2169,1.2181,1331400000.0
2008-12-24 02:00:00,1.2181,1.22075,1.21617,1.22,1464399997.0
2008-12-24 03:00:00,1.2201,1.2208,1.21793,1.21835,1901800003.0
2008-12-24 04:00:00,1.2185,1.2191,1.21764,1.2186,1791400000.0
2008-12-24 05:00:00,1.2183,1.22,1.218,1.21914,1672600000.0
2008-12-24 06:00:00,1.21885,1.2194,1.21597,1.2165,2951799981.0
2008-12-24 07:00:00,1.21653,1.2174,1.21545,1.21615,1753400000.0
2008-12-24 08:00:00,1.21615,1.2175,1.2154,1.21585,1128800000.0
2008-12-24 09:00:00,1.2159,1.2177,1.21445,1.21515,3046000002.0
2008-12-24 10:00:00,1.2162,1.2179,1.2141,1.2165,4466800000.0
2008-12-24 11:00:00,1.2168,1.2174,1.21445,1.2172,2854600000.0
2008-12-24 12:00:00,1.217,1.2174,1.2119,1.21318,2666199997.0
2008-12-24 13:00:00,1.2134,1.2181,1.21205,1.2152,2768200010.0
2008-12-24 14:00:00,1.2153,1.2173,1.2123,1.215,1974200000.0
2008-12-24 15:00:00,1.215,1.21511,1.21102,1.2138,3938000002.0
2008-12-24 16:00:00,1.2138,1.21795,1.21212,1.2166,3086200000.0
2008-12-24 17:00:00,1.2166,1.22085,1.21275,1.2149,4331799999.0
2008-12-24 18:00:00,1.21495,1.2155,1.21135,1.2124,3553999995.0
2008-12-24 19:00:00,1.2124,1.21505,1.2076,1.2089,3264800000.0
2008-12-24 20:00:00,1.20895,1.2141,1.20845,1.2128,2011600000.0
2008-12-24 21:00:00,1.2128,1.22035,1.21197,1.2157,2482000000.0
2008-12-24 22:00:00,1.2157,1.2167,1.21205,1.21515,1311600000.0
2008-12-24 23:00:00,1.21534,1.21567,1.21125,1.2121,1547200000.0
2008-12-25 00:00:00,1.21298,1.21598,1.21295,1.21411,2303399997.0
2008-12-25 01:00:00,1.21392,1.21476,1.21334,1.21451,1309199999.0
2008-12-25 02:00:00,1.21443,1.21574,1.21371,1.21515,1452799997.0
2008-12-25 03:00:00,1.21562,1.21582,1.21448,1.21525,1505400002.0
2008-12-25 04:00:00,1.21545,1.21622,1.21383,1.21582,2865800001.0
2008-12-25 05:00:00,1.21597,1.21952,1.21526,1.21761,2421599997.0
2008-12-25 06:00:00,1.21775,1.21779,1.21545,1.21632,4478999997.0
2008-12-25 07:00:00,1.21615,1.21635,1.21396,1.21468,2767399994.0
2008-12-25 08:00:00,1.21467,1.21719,1.21453,1.21665,2964000000.0
2008-12-25 09:00:00,1.21683,1.21707,1.21637,1.21684,5450299996.0
2008-12-25 10:00:00,1.21673,1.21695,1.2153,1.21614,6896699996.0
2008-12-25 11:00:00,1.21613,1.21668,1.21569,1.21622,6556300002.0
2008-12-25 12:00:00,1.21626,1.2166,1.21572,1.21632,2490200003.0
2008-12-25 13:00:00,1.21635,1.21672,1.21581,1.21636,4172899998.0
2008-12-25 14:00:00,1.21629,1.21672,1.2155,1.21586,5551800000.0
2008-12-25 15:00:00,1.216,1.21649,1.2155,1.21608,4460000002.0
2008-12-25 16:00:00,1.21602,1.2166,1.21575,1.21623,1876199998.0
2008-12-25 17:00:00,1.21615,1.21654,1.21569,1.21592,6641999997.0
2008-12-25 18:00:00,1.2159,1.21657,1.21561,1.2162,1711800000.0
2008-12-25 19:00:00,1.21602,1.21645,1.21536,1.2161,1424400001.0
2008-12-25 20:00:00,1.21615,1.21648,1.21567,1.2162,1294800001.0
2008-12-25 21:00:00,1.21605,1.21653,1.21518,1.21597,1468599999.0
2008-12-25 22:00:00,1.2161,1.21656,1.21537,1.21615,1565000000.0
2008-12-25 23:00:00,1.21602,1.21664,1.21558,1.21568,1458399999.0
2008-12-26 00:00:00,1.21616,1.21653,1.21255,1.21443,1381600004.0
2008-12-26 01:00:00,1.21355,1.21534,1.21338,1.21473,1182000000.0
2008-12-26 02:00:00,1.214,1.2215,1.2139,1.22022,1277000000.0
2008-12-26 03:00:00,1.22053,1.2215,1.21925,1.21983,1360800000.0
2008-12-26 04:00:00,1.21975,1.2202,1.21899,1.21944,1818600001.0
2008-12-26 05:00:00,1.21968,1.21985,1.2169,1.2176,1330000000.0
2008-12-26 06:00:00,1.2176,1.21832,1.21673,1.21735,2508800000.0
2008-12-26 07:00:00,1.2174,1.2184,1.21676,1.2175,1993600000.0
2008-12-26 08:00:00,1.2175,1.21825,1.2161,1.2167,3235999991.0
2008-12-26 09:00:00,1.2162,1.2185,1.2149,1.21603,2402399999.0
2008-12-26 10:00:00,1.21606,1.2198,1.21155,1.21965,2467400003.0
2008-12-26 11:00:00,1.2197,1.2204,1.21765,1.2186,2561199999.0
2008-12-26 12:00:00,1.2186,1.21895,1.21475,1.2168,1472199996.0
2008-12-26 13:00:00,1.21725,1.21885,1.21654,1.2173,2313000002.0
2008-12-26 14:00:00,1.2172,1.21811,1.21632,1.2176,1906400000.0
2008-12-26 15:00:00,1.2176,1.21935,1.21609,1.21915,1648600000.0
2008-12-26 16:00:00,1.2193,1.22215,1.21893,1.22215,1641700000.0
2008-12-26 17:00:00,1.22205,1.22215,1.21954,1.2209,2981200000.0
2008-12-26 18:00:00,1.2208,1.2209,1.21856,1.22025,1503200001.0
2008-12-26 19:00:00,1.2203,1.22205,1.2191,1.22205,1537800000.0
2008-12-26 20:00:00,1.222,1.22205,1.21837,1.21875,1216300000.0
2008-12-26 21:00:00,1.21905,1.222,1.21855,1.222,1765400004.0
2008-12-26 22:00:00,1.222,1.22205,1.21977,1.22145,1058600002.0
2008-12-26 23:00:00,1.2215,1.22184,1.22055,1.2216,1210200009.0
2008-12-29 00:00:00,1.2199,1.2199,1.2143,1.2148,378400000.0
2008-12-29 01:00:00,1.2149,1.2152,1.2136,1.2138,318200000.0
2008-12-29 02:00:00,1.2149,1.21545,1.21284,1.21385,1049200000.0
2008-12-29 03:00:00,1.2141,1.2141,1.20805,1.20875,1687600004.0
2008-12-29 04:00:00,1.20865,1.21348,1.208,1.21249,1764400000.0
2008-12-29 05:00:00,1.21287,1.21385,1.21097,1.2119,3349999998.0
2008-12-29 06:00:00,1.21204,1.21595,1.21085,1.21085,2185199996.0
2008-12-29 07:00:00,1.211,1.213,1.21085,1.21193,1787600000.0
2008-12-29 08:00:00,1.21188,1.2127,1.20871,1.2091,2803600001.0
2008-12-29 09:00:00,1.2091,1.21025,1.20705,1.2092,2204000004.0
2008-12-29 10:00:00,1.20945,1.21335,1.20945,1.21335,3356199996.0
2008-12-29 11:00:00,1.2134,1.2208,1.21295,1.21595,3087100000.0
2008-12-29 12:00:00,1.21595,1.22055,1.21405,1.21585,3473600001.0
2008-12-29 13:00:00,1.216,1.22075,1.21595,1.22055,4417200000.0
2008-12-29 14:00:00,1.2206,1.2221,1.2142,1.21665,4415800062.0
2008-12-29 15:00:00,1.21685,1.22005,1.21639,1.218,3693199999.0
2008-12-29 16:00:00,1.21805,1.2208,1.2166,1.2176,4728800000.0
2008-12-29 17:00:00,1.2176,1.22245,1.21535,1.22135,6288399983.0
2008-12-29 18:00:00,1.2214,1.2217,1.2143,1.21615,6551700004.0
2008-12-29 19:00:00,1.21615,1.21745,1.2154,1.21745,3567400000.0
2008-12-29 20:00:00,1.2173,1.21975,1.21725,1.2186,3304200000.0
2008-12-29 21:00:00,1.21875,1.21965,1.2097,1.21025,5255200000.0
2008-12-29 22:00:00,1.2102,1.21835,1.21005,1.2182,3053200000.0
2008-12-29 23:00:00,1.21815,1.2202,1.2171,1.22005,2177900000.0
2008-12-30 00:00:00,1.21959,1.22235,1.2193,1.22165,879699998.0
2008-12-30 01:00:00,1.2218,1.22185,1.2176,1.2186,2488399994.0
2008-12-30 02:00:00,1.21835,1.2186,1.21516,1.2159,1444400000.0
2008-12-30 03:00:00,1.21576,1.2162,1.2135,1.21545,936000000.0
2008-12-30 04:00:00,1.21555,1.21675,1.21479,1.21595,2016600000.0
2008-12-30 05:00:00,1.21595,1.216,1.21453,1.21515,2823000000.0
2008-12-30 06:00:00,1.2151,1.21585,1.21405,1.2153,2267400000.0
2008-12-30 07:00:00,1.2151,1.21625,1.21437,1.2161,1784200000.0
2008-12-30 08:00:00,1.2162,1.22265,1.21555,1.21934,2810200000.0
2008-12-30 09:00:00,1.21945,1.2338,1.21819,1.2332,4259000002.0
2008-12-30 10:00:00,1.23325,1.2336,1.22813,1.2308,3899000000.0
2008-12-30 11:00:00,1.2308,1.2325,1.22565,1.229,4897800000.0
2008-12-30 12:00:00,1.2288,1.2319,1.2271,1.23085,2484800000.0
2008-12-30 13:00:00,1.2313,1.2315,1.2271,1.22995,5145200052.0
2008-12-30 14:00:00,1.22995,1.2326,1.2279,1.22845,3451999999.0
2008-12-30 15:00:00,1.22845,1.2293,1.22543,1.22645,3484000003.0
2008-12-30 16:00:00,1.2264,1.2304,1.22315,1.22955,4892800002.0
2008-12-30 17:00:00,1.2296,1.2299,1.2231,1.22465,6835199984.0
2008-12-30 18:00:00,1.22455,1.2259,1.21935,1.22145,7191999999.0
2008-12-30 19:00:00,1.2215,1.22285,1.21845,1.21915,4112800001.0
2008-12-30 20:00:00,1.21925,1.22095,1.21857,1.2205,2936800000.0
2008-12-30 21:00:00,1.2205,1.22665,1.21938,1.2251,3985100000.0
2008-12-30 22:00:00,1.2251,1.2258,1.22,1.22055,4522200000.0
2008-12-30 23:00:00,1.22065,1.2211,1.21535,1.21615,2866800000.0
2008-12-31 00:00:00,1.21553,1.21695,1.2138,1.2138,980800000.0
2008-12-31 01:00:00,1.21395,1.2149,1.21035,1.214,1695800000.0
2008-12-31 02:00:00,1.21165,1.21675,1.21165,1.2166,1582200002.0
2008-12-31 03:00:00,1.21605,1.21895,1.21525,1.21875,1188000000.0
2008-12-31 04:00:00,1.2187,1.22135,1.21814,1.2197,1907600017.0
2008-12-31 05:00:00,1.2195,1.2207,1.2163,1.218,3238000000.0
2008-12-31 06:00:00,1.21799,1.2184,1.21683,1.21761,2183800000.0
2008-12-31 07:00:00,1.2181,1.21884,1.2171,1.21839,1545800000.0
2008-12-31 08:00:00,1.21842,1.2192,1.2161,1.21635,2945800003.0
2008-12-31 09:00:00,1.21635,1.21695,1.21558,1.21559,3232600000.0
2008-12-31 10:00:00,1.21575,1.2159,1.2115,1.21315,3089999999.0
2008-12-31 11:00:00,1.2133,1.22485,1.21295,1.21755,4082299996.0
2008-12-31 12:00:00,1.2176,1.22,1.2163,1.2167,2778600003.0
2008-12-31 13:00:00,1.2163,1.2275,1.21554,1.22745,3660800002.0
2008-12-31 14:00:00,1.2275,1.2275,1.22265,1.2235,2533200003.0
2008-12-31 15:00:00,1.2235,1.22445,1.21885,1.2192,5664700000.0
2008-12-31 16:00:00,1.2193,1.2213,1.2174,1.22005,5955400006.0
2008-12-31 17:00:00,1.22,1.2344,1.2109,1.2334,7305500000.0
2008-12-31 18:00:00,1.2334,1.2368,1.22315,1.22395,6670600002.0
2008-12-31 19:00:00,1.2239,1.2258,1.21185,1.2176,5803000019.0
2008-12-31 20:00:00,1.2176,1.2194,1.21325,1.2183,2484700000.0
2008-12-31 21:00:00,1.21835,1.2186,1.21375,1.2138,3028899999.0
2008-12-31 22:00:00,1.2138,1.21606,1.21067,1.21581,2106400006.0
2008-12-31 23:00:00,1.21593,1.22431,1.21566,1.21909,1843800000.0
2009-01-01 00:00:00,1.21953,1.22382,1.2184,1.22361,2252800001.0
2009-01-01 01:00:00,1.22346,1.22394,1.22257,1.22341,2482600002.0
2009-01-01 02:00:00,1.22305,1.22382,1.223,1.22345,2194600002.0
2009-01-01 03:00:00,1.2232,1.22368,1.22232,1.22352,1866800002.0
2009-01-01 04:00:00,1.22335,1.22363,1.21577,1.21624,3012000005.0
2009-01-01 05:00:00,1.21608,1.21661,1.21586,1.21612,4776800005.0
2009-01-01 06:00:00,1.21608,1.21682,1.21578,1.21611,4300800003.0
2009-01-01 07:00:00,1.2163,1.21664,1.21578,1.21619,3108600000.0
2009-01-01 08:00:00,1.2161,1.21659,1.21586,1.21633,4533000003.0
2009-01-01 09:00:00,1.21627,1.21669,1.21566,1.21626,7157099997.0
2009-01-01 10:00:00,1.21627,1.21667,1.21568,1.21627,6471200002.0
2009-01-01 11:00:00,1.2162,1.2166,1.21582,1.2161,5430000007.0
2009-01-01 12:00:00,1.21622,1.21659,1.21577,1.21608,3543400009.0
2009-01-01 13:00:00,1.21619,1.21676,1.21547,1.21625,3182400002.0
2009-01-01 14:00:00,1.21616,1.21855,1.21552,1.21824,3175800001.0
2009-01-01 15:00:00,1.21808,1.21864,1.21776,1.21788,2829200004.0
2009-01-01 16:00:00,1.21804,1.21873,1.21774,1.21843,4385199999.0
2009-01-01 17:00:00,1.21835,1.21869,1.21775,1.21829,3068000001.0
2009-01-01 18:00:00,1.21835,1.21876,1.21562,1.21829,4418000002.0
2009-01-01 19:00:00,1.2183,1.22198,1.21776,1.21969,2371000003.0
2009-01-01 20:00:00,1.2199,1.22234,1.2178,1.21824,1280600000.0
2009-01-01 21:00:00,1.2184,1.21979,1.21815,1.21899,1405400001.0
2009-01-01 22:00:00,1.21883,1.21945,1.21855,1.21891,1370399995.0
2009-01-01 23:00:00,1.21888,1.22024,1.21818,1.22011,1360200004.0
2009-01-02 00:00:00,1.2197,1.22037,1.21774,1.2187,602999999.0
2009-01-02 01:00:00,1.21875,1.2235,1.2187,1.2219,1134400000.0
2009-01-02 02:00:00,1.2219,1.22318,1.2203,1.2203,1278599998.0
2009-01-02 03:00:00,1.22005,1.22145,1.21918,1.22055,1522000000.0
2009-01-02 04:00:00,1.2206,1.2217,1.21956,1.2212,755600000.0
2009-01-02 05:00:00,1.2214,1.2227,1.2187,1.2209,1785200000.0
2009-01-02 06:00:00,1.2209,1.22377,1.2202,1.2215,1541100000.0
2009-01-02 07:00:00,1.2214,1.2224,1.21943,1.22025,1184500000.0
2009-01-02 08:00:00,1.22056,1.22185,1.22003,1.22172,2412800000.0
2009-01-02 09:00:00,1.2212,1.227,1.22105,1.22665,2485199999.0
2009-01-02 10:00:00,1.22675,1.22675,1.2205,1.22145,2953000000.0
2009-01-02 11:00:00,1.22145,1.22405,1.21868,1.2191,2407600000.0
2009-01-02 12:00:00,1.2191,1.2193,1.2154,1.2181,2440200000.0
2009-01-02 13:00:00,1.2181,1.22085,1.2167,1.21825,3903400000.0
2009-01-02 14:00:00,1.21845,1.22395,1.21815,1.22295,2743600015.0
2009-01-02 15:00:00,1.22325,1.2237,1.2197,1.2197,3010200002.0
2009-01-02 16:00:00,1.21985,1.21985,1.21635,1.2181,3666600000.0
2009-01-02 17:00:00,1.2182,1.2185,1.2111,1.21545,7437199989.0
2009-01-02 18:00:00,1.2154,1.2175,1.20985,1.20995,5371399994.0
2009-01-02 19:00:00,1.21,1.2109,1.20635,1.2079,3840200000.0
2009-01-02 20:00:00,1.20785,1.2117,1.2077,1.2106,3546000000.0
2009-01-02 21:00:00,1.21075,1.21405,1.2099,1.2136,6798400000.0
2009-01-02 22:00:00,1.21375,1.21795,1.21325,1.2153,3072400000.0
2009-01-02 23:00:00,1.21481,1.2152,1.20425,1.2044,2610700000.0
2009-01-05 00:00:00,1.2051,1.2107,1.2047,1.2074,2596000000.0
2009-01-05 01:00:00,1.2075,1.2112,1.2073,1.2093,2244000000.0
2009-01-05 02:00:00,1.2078,1.21095,1.20727,1.2094,1971599999.0
2009-01-05 03:00:00,1.2094,1.2105,1.20755,1.2086,1605999998.0
2009-01-05 04:00:00,1.20821,1.21275,1.20821,1.212,2089400000.0
2009-01-05 05:00:00,1.2119,1.2123,1.21003,1.2123,2621600000.0
2009-01-05 06:00:00,1.2123,1.2132,1.21127,1.21275,2064000000.0
2009-01-05 07:00:00,1.21285,1.2149,1.21015,1.2116,2388200000.0
2009-01-05 08:00:00,1.2116,1.2124,1.20905,1.20935,2549900000.0
2009-01-05 09:00:00,1.20935,1.2095,1.2057,1.20815,3393700000.0
2009-01-05 10:00:00,1.20805,1.2213,1.208,1.22105,3389100000.0
2009-01-05 11:00:00,1.22135,1.22255,1.2123,1.2172,4907000010.0
2009-01-05 12:00:00,1.2172,1.21825,1.2092,1.2168,3866940003.0
2009-01-05 13:00:00,1.2169,1.21795,1.21335,1.21635,3051000000.0
2009-01-05 14:00:00,1.2164,1.21745,1.2087,1.21005,4078100000.0
2009-01-05 15:00:00,1.2101,1.21685,1.21005,1.2153,4570356058.0
2009-01-05 16:00:00,1.2153,1.2174,1.20155,1.20355,7970600001.0
2009-01-05 17:00:00,1.2036,1.20495,1.1869,1.1873,10983999999.0
2009-01-05 18:00:00,1.18745,1.19415,1.1865,1.19185,10532725143.0
2009-01-05 19:00:00,1.192,1.1927,1.189,1.19145,5425000000.0
2009-01-05 20:00:00,1.19145,1.19175,1.1879,1.18825,4047600000.0
2009-01-05 21:00:00,1.18825,1.18985,1.187,1.18915,4993110000.0
2009-01-05 22:00:00,1.18915,1.1916,1.1878,1.1897,4431600000.0
2009-01-05 23:00:00,1.1898,1.1901,1.18655,1.1886,3234800000.0
2009-01-06 00:00:00,1.18836,1.192,1.18784,1.1912,1611400000.0
2009-01-06 01:00:00,1.1912,1.1912,1.18728,1.1875,1295200001.0
2009-01-06 02:00:00,1.18755,1.19095,1.18704,1.1897,1621599995.0
2009-01-06 03:00:00,1.19,1.19125,1.18982,1.1912,1074799999.0
2009-01-06 04:00:00,1.19096,1.19195,1.19028,1.19185,2285200011.0
2009-01-06 05:00:00,1.19185,1.19245,1.1901,1.1902,1974600000.0
2009-01-06 06:00:00,1.1902,1.1949,1.1887,1.1938,1942799998.0
2009-01-06 07:00:00,1.19395,1.19645,1.19349,1.1955,2438600000.0
2009-01-06 08:00:00,1.19545,1.1956,1.19285,1.1935,2093400000.0
2009-01-06 09:00:00,1.1932,1.19785,1.19131,1.19785,3482699998.0
2009-01-06 10:00:00,1.1978,1.19995,1.1948,1.1967,4030399992.0
2009-01-06 11:00:00,1.19675,1.19695,1.1889,1.18932,3450600000.0
2009-01-06 12:00:00,1.18955,1.1924,1.1845,1.19205,5038300006.0
2009-01-06 13:00:00,1.19205,1.1923,1.18805,1.1912,3768440000.0
2009-01-06 14:00:00,1.1912,1.1912,1.1857,1.1899,5093480000.0
2009-01-06 15:00:00,1.1899,1.19,1.1815,1.18515,8404520014.0
2009-01-06 16:00:00,1.18495,1.18515,1.17615,1.1762,9350900000.0
2009-01-06 17:00:00,1.1762,1.1847,1.1759,1.1787,11138939987.0
2009-01-06 18:00:00,1.1787,1.1866,1.17845,1.18215,8351699994.0
2009-01-06 19:00:00,1.1821,1.1832,1.17885,1.18015,6328400000.0
2009-01-06 20:00:00,1.1802,1.1844,1.1798,1.18285,5387000000.0
2009-01-06 21:00:00,1.183,1.18365,1.17925,1.1793,6634199994.0
2009-01-06 22:00:00,1.1793,1.18345,1.17865,1.18275,4285200000.0
2009-01-06 23:00:00,1.18275,1.18595,1.18215,1.1838,3943500020.0
2009-01-07 00:00:00,1.183,1.1842,1.18189,1.1837,1631600020.0
2009-01-07 01:00:00,1.18375,1.18425,1.18199,1.18383,1471999987.0
2009-01-07 02:00:00,1.18405,1.18575,1.18325,1.18492,1958200000.0
2009-01-07 03:00:00,1.1851,1.186,1.18385,1.18525,1949400018.0
2009-01-07 04:00:00,1.18515,1.18595,1.18457,1.1854,2184199998.0
2009-01-07 05:00:00,1.18535,1.18546,1.18205,1.1833,2345500000.0
2009-01-07 06:00:00,1.1833,1.18405,1.1821,1.18385,2030800000.0
2009-01-07 07:00:00,1.18316,1.18445,1.18261,1.18445,1885780000.0
2009-01-07 08:00:00,1.18455,1.18465,1.18196,1.1842,1998840000.0
2009-01-07 09:00:00,1.18425,1.1847,1.181,1.1819,2533400000.0
2009-01-07 10:00:00,1.18185,1.18345,1.1805,1.18285,3122400000.0
2009-01-07 11:00:00,1.18255,1.18495,1.18042,1.18125,3834800001.0
2009-01-07 12:00:00,1.1813,1.1832,1.18088,1.18285,3398400001.0
2009-01-07 13:00:00,1.183,1.18575,1.18094,1.1838,3008279999.0
2009-01-07 14:00:00,1.18375,1.1848,1.1809,1.1817,5248940001.0
2009-01-07 15:00:00,1.1817,1.18245,1.17725,1.17975,7501900002.0
2009-01-07 16:00:00,1.17975,1.1866,1.1797,1.1866,9027000000.0
2009-01-07 17:00:00,1.1866,1.19445,1.1831,1.1881,10098213634.0
2009-01-07 18:00:00,1.18805,1.1906,1.1813,1.185,8780199990.0
2009-01-07 19:00:00,1.185,1.1882,1.1835,1.1882,3842999997.0
2009-01-07 20:00:00,1.1882,1.19085,1.18695,1.19075,3658000000.0
2009-01-07 21:00:00,1.19075,1.1989,1.19075,1.1964,5942300007.0
2009-01-07 22:00:00,1.1964,1.19995,1.19455,1.1965,4825140002.0
2009-01-07 23:00:00,1.19655,1.19655,1.18565,1.1933,2808800000.0
2009-01-08 00:00:00,1.1936,1.19393,1.19198,1.1927,3293599893.0
2009-01-08 01:00:00,1.19295,1.1969,1.19275,1.19615,2099599994.0
2009-01-08 02:00:00,1.19615,1.1985,1.19526,1.198,1369199996.0
2009-01-08 03:00:00,1.198,1.19835,1.1959,1.19705,2063600006.0
2009-01-08 04:00:00,1.1969,1.1989,1.19681,1.19835,1973600003.0
2009-01-08 05:00:00,1.19835,1.19845,1.19646,1.1971,2032400000.0
2009-01-08 06:00:00,1.1972,1.19775,1.19469,1.19555,3352400019.0
2009-01-08 07:00:00,1.19501,1.19626,1.1927,1.19575,1995500000.0
2009-01-08 08:00:00,1.1957,1.19595,1.19325,1.19455,1579600012.0
2009-01-08 09:00:00,1.19455,1.20275,1.1936,1.20255,4662039998.0
2009-01-08 10:00:00,1.2025,1.207,1.2004,1.2051,6629040000.0
2009-01-08 11:00:00,1.20535,1.20565,1.19755,1.2013,4268200000.0
2009-01-08 12:00:00,1.2016,1.20595,1.20145,1.2041,4220840010.0
2009-01-08 13:00:00,1.2041,1.2043,1.20025,1.20175,2950800000.0
2009-01-08 14:00:00,1.202,1.2035,1.1955,1.1991,5527499989.0
2009-01-08 15:00:00,1.1991,1.2025,1.1915,1.1933,7727399998.0
2009-01-08 16:00:00,1.1933,1.1933,1.182,1.1855,8417516000.0
2009-01-08 17:00:00,1.18565,1.19075,1.18325,1.18325,7721600000.0
2009-01-08 18:00:00,1.18335,1.1897,1.181,1.1889,6904600000.0
2009-01-08 19:00:00,1.189,1.18905,1.1832,1.18505,3871100000.0
2009-01-08 20:00:00,1.1851,1.18565,1.1829,1.1838,4219200000.0
2009-01-08 21:00:00,1.1838,1.18405,1.1801,1.181,4822400000.0
2009-01-08 22:00:00,1.1811,1.18235,1.1778,1.17835,4548000000.0
2009-01-08 23:00:00,1.17835,1.1811,1.17685,1.1794,3559099997.0
2009-01-09 00:00:00,1.17919,1.1806,1.17858,1.179,1107600002.0
2009-01-09 01:00:00,1.179,1.1816,1.17842,1.18082,1257000000.0
2009-01-09 02:00:00,1.181,1.18385,1.18015,1.1829,1770800001.0
2009-01-09 03:00:00,1.1829,1.1846,1.18235,1.184,1252000000.0
2009-01-09 04:00:00,1.184,1.1842,1.18248,1.18325,1793200012.0
2009-01-09 05:00:00,1.18325,1.1857,1.1832,1.18515,1693200000.0
2009-01-09 06:00:00,1.18515,1.18515,1.18325,1.1846,2005400000.0
2009-01-09 07:00:00,1.1846,1.18575,1.1826,1.18475,2386000000.0
2009-01-09 08:00:00,1.18555,1.18575,1.18395,1.1851,1966400000.0
2009-01-09 09:00:00,1.18525,1.1857,1.18281,1.1849,3341600000.0
2009-01-09 10:00:00,1.1848,1.1886,1.18305,1.18815,3044199996.0
2009-01-09 11:00:00,1.1882,1.18835,1.18245,1.18465,3484600000.0
2009-01-09 12:00:00,1.18475,1.18475,1.18135,1.1826,3360840000.0
2009-01-09 13:00:00,1.1826,1.18785,1.1826,1.18785,5005400000.0
2009-01-09 14:00:00,1.1874,1.1885,1.183,1.18355,4670500000.0
2009-01-09 15:00:00,1.18355,1.19315,1.18155,1.18835,6592400000.0
2009-01-09 16:00:00,1.18855,1.194,1.18705,1.194,6870200000.0
2009-01-09 17:00:00,1.19405,1.19675,1.1906,1.192,7910400000.0
2009-01-09 18:00:00,1.1921,1.1943,1.18915,1.192,5725000000.0
2009-01-09 19:00:00,1.1918,1.1922,1.1856,1.1899,5255400000.0
2009-01-09 20:00:00,1.18995,1.19145,1.1879,1.1908,3285200000.0
2009-01-09 21:00:00,1.1908,1.1908,1.1857,1.18655,3846400000.0
2009-01-09 22:00:00,1.18665,1.1912,1.18605,1.1904,3413000000.0
2009-01-09 23:00:00,1.19035,1.1909,1.184,1.18485,2587800000.0
2009-01-12 00:00:00,1.1897,1.1923,1.1897,1.1903,498200000.0
2009-01-12 01:00:00,1.1904,1.1915,1.1902,1.1907,381600000.0
2009-01-12 02:00:00,1.19025,1.19145,1.18923,1.19045,1164800000.0
2009-01-12 03:00:00,1.18971,1.19105,1.1881,1.18875,1563800000.0
2009-01-12 04:00:00,1.18875,1.1898,1.18762,1.18795,1211199997.0
2009-01-12 05:00:00,1.18805,1.19155,1.18759,1.19085,2014400000.0
2009-01-12 06:00:00,1.19085,1.19315,1.1899,1.19285,2814599999.0
2009-01-12 07:00:00,1.1929,1.1931,1.1904,1.1908,3205600000.0
2009-01-12 08:00:00,1.1908,1.19315,1.19016,1.19197,2225199999.0
2009-01-12 09:00:00,1.1924,1.19395,1.191,1.1935,2701000001.0
2009-01-12 10:00:00,1.1935,1.1976,1.193,1.1976,3559900000.0
2009-01-12 11:00:00,1.19745,1.19765,1.19485,1.1956,3543800000.0
2009-01-12 12:00:00,1.1952,1.19805,1.1906,1.19365,6124600000.0
2009-01-12 13:00:00,1.19365,1.20015,1.19295,1.1981,3804000000.0
2009-01-12 14:00:00,1.19805,1.19835,1.19641,1.1978,2818600000.0
2009-01-12 15:00:00,1.19785,1.1992,1.19335,1.1939,5399700000.0
2009-01-12 16:00:00,1.19395,1.2005,1.19395,1.2005,6883800000.0
2009-01-12 17:00:00,1.2004,1.2049,1.20015,1.20385,10606100000.0
2009-01-12 18:00:00,1.20385,1.2116,1.20375,1.20745,10038199998.0
2009-01-12 19:00:00,1.20745,1.2122,1.20735,1.2112,8774599999.0
2009-01-12 20:00:00,1.2112,1.2157,1.21005,1.2119,7815799999.0
2009-01-12 21:00:00,1.2119,1.2173,1.2118,1.21445,6620400000.0
2009-01-12 22:00:00,1.2145,1.21715,1.2145,1.2151,4471600000.0
2009-01-12 23:00:00,1.215,1.21945,1.2139,1.21785,3538000000.0
2009-01-13 00:00:00,1.21816,1.21926,1.21463,1.218,1378000002.0
2009-01-13 01:00:00,1.21785,1.21785,1.2151,1.2167,1263200000.0
2009-01-13 02:00:00,1.21585,1.21995,1.21577,1.21985,2169200000.0
2009-01-13 03:00:00,1.2198,1.22015,1.21792,1.2185,1089000001.0
2009-01-13 04:00:00,1.21845,1.2193,1.2176,1.21815,1791400000.0
2009-01-13 05:00:00,1.21815,1.2191,1.21737,1.21895,2085800000.0
2009-01-13 06:00:00,1.21873,1.2195,1.21788,1.21807,2633800000.0
2009-01-13 07:00:00,1.21834,1.22045,1.21816,1.2204,3267600000.0
2009-01-13 08:00:00,1.22045,1.2213,1.21975,1.22065,1728600000.0
2009-01-13 09:00:00,1.22065,1.22345,1.2205,1.2222,2519100001.0
2009-01-13 10:00:00,1.2222,1.2238,1.2187,1.2237,6816600008.0
2009-01-13 11:00:00,1.2237,1.2237,1.2188,1.2204,7816499998.0
2009-01-13 12:00:00,1.22045,1.2242,1.2188,1.22305,5248400000.0
2009-01-13 13:00:00,1.2231,1.2241,1.2194,1.22405,4116400000.0
2009-01-13 14:00:00,1.2241,1.23045,1.22265,1.2268,6240699999.0
2009-01-13 15:00:00,1.2269,1.2315,1.22505,1.2278,8317997268.0
2009-01-13 16:00:00,1.2279,1.2311,1.22555,1.22785,8215300000.0
2009-01-13 17:00:00,1.22805,1.22875,1.2227,1.227,8612419999.0
2009-01-13 18:00:00,1.227,1.2303,1.2244,1.22545,6398199999.0
2009-01-13 19:00:00,1.22555,1.22775,1.22355,1.22665,5992800000.0
2009-01-13 20:00:00,1.2267,1.2305,1.22543,1.23,5480800000.0
2009-01-13 21:00:00,1.23,1.234,1.225,1.2265,7802899999.0
2009-01-13 22:00:00,1.2265,1.22835,1.22275,1.2243,5644599998.0
2009-01-13 23:00:00,1.2243,1.2259,1.22297,1.22385,3466919998.0
2009-01-14 00:00:00,1.22392,1.22449,1.22235,1.22385,1385599998.0
2009-01-14 01:00:00,1.22325,1.2268,1.2221,1.22365,2181800001.0
2009-01-14 02:00:00,1.22365,1.22425,1.22204,1.2228,1706600001.0
2009-01-14 03:00:00,1.2228,1.2228,1.2144,1.21775,3178699999.0
2009-01-14 04:00:00,1.2175,1.21825,1.2152,1.2157,2263800001.0
2009-01-14 05:00:00,1.2157,1.2176,1.2137,1.21665,2453200001.0
2009-01-14 06:00:00,1.21685,1.21725,1.2152,1.21705,3305000001.0
2009-01-14 07:00:00,1.21705,1.21705,1.2133,1.21475,2061800000.0
2009-01-14 08:00:00,1.21465,1.2153,1.2103,1.21285,3113300001.0
2009-01-14 09:00:00,1.21295,1.21715,1.2111,1.2144,3772800000.0
2009-01-14 10:00:00,1.2145,1.2211,1.2117,1.2211,7273800001.0
2009-01-14 11:00:00,1.2211,1.22375,1.21895,1.22375,5245800004.0
2009-01-14 12:00:00,1.2236,1.224,1.2191,1.2199,7250474534.0
2009-01-14 13:00:00,1.22,1.22215,1.21865,1.2216,4023000000.0
2009-01-14 14:00:00,1.2216,1.2245,1.2186,1.22225,7857400000.0
2009-01-14 15:00:00,1.22225,1.23265,1.22215,1.2308,10423900000.0
2009-01-14 16:00:00,1.2308,1.23625,1.22895,1.2361,10697399999.0
2009-01-14 17:00:00,1.23615,1.24385,1.2342,1.24385,13579399999.0
2009-01-14 18:00:00,1.2436,1.2439,1.2373,1.23735,9086200000.0
2009-01-14 19:00:00,1.2374,1.245,1.23715,1.24395,7077400002.0
2009-01-14 20:00:00,1.24395,1.24905,1.24245,1.24725,8673700006.0
2009-01-14 21:00:00,1.24725,1.24825,1.24265,1.24475,9562000008.0
2009-01-14 22:00:00,1.2448,1.24935,1.2446,1.2478,4779800000.0
2009-01-14 23:00:00,1.2478,1.2491,1.24575,1.24885,3371500000.0
2009-01-15 00:00:00,1.24885,1.2494,1.2465,1.2473,1490199999.0
2009-01-15 01:00:00,1.2473,1.2479,1.2455,1.2457,2151400000.0
2009-01-15 02:00:00,1.2457,1.24805,1.244,1.24485,2519199998.0
2009-01-15 03:00:00,1.2449,1.24725,1.2446,1.24525,1744500000.0
2009-01-15 04:00:00,1.24525,1.24775,1.24449,1.2468,2208200003.0
2009-01-15 05:00:00,1.2466,1.2476,1.24624,1.24735,1800400001.0
2009-01-15 06:00:00,1.24735,1.24755,1.2453,1.24535,1662400003.0
2009-01-15 07:00:00,1.24535,1.24645,1.2449,1.24516,2866200000.0
2009-01-15 08:00:00,1.24535,1.24615,1.24315,1.2453,2063200001.0
2009-01-15 09:00:00,1.24545,1.25045,1.24535,1.2492,3929200001.0
2009-01-15 10:00:00,1.2491,1.25,1.2468,1.2497,4048600000.0
2009-01-15 11:00:00,1.2496,1.24965,1.2415,1.24485,5483720000.0
2009-01-15 12:00:00,1.2449,1.24565,1.24205,1.24325,4412000000.0
2009-01-15 13:00:00,1.24325,1.2444,1.24115,1.24295,5354200002.0
2009-01-15 14:00:00,1.243,1.25045,1.2425,1.24835,7117200000.0
2009-01-15 15:00:00,1.24835,1.25215,1.24445,1.24665,12904800001.0
2009-01-15 16:00:00,1.24665,1.25475,1.24475,1.2541,14494300006.0
2009-01-15 17:00:00,1.25405,1.26535,1.25245,1.26505,17460200003.0
2009-01-15 18:00:00,1.26505,1.2672,1.259,1.2622,15810500022.0
2009-01-15 19:00:00,1.2622,1.2641,1.25965,1.26005,12760600010.0
2009-01-15 20:00:00,1.26005,1.2633,1.2563,1.25645,11477000000.0
2009-01-15 21:00:00,1.25645,1.2569,1.24735,1.25065,18643999989.0
2009-01-15 22:00:00,1.2507,1.2525,1.24935,1.2512,5788000000.0
2009-01-15 23:00:00,1.25125,1.2533,1.2499,1.25235,3400800000.0
2009-01-16 00:00:00,1.25233,1.25455,1.25046,1.25275,1878200009.0
2009-01-16 01:00:00,1.25275,1.2531,1.2508,1.25155,1232800000.0
2009-01-16 02:00:00,1.25155,1.2521,1.25036,1.2513,1820000000.0
2009-01-16 03:00:00,1.2513,1.2516,1.2455,1.2457,2625600000.0
2009-01-16 04:00:00,1.2458,1.2479,1.2457,1.2466,1682000000.0
2009-01-16 05:00:00,1.24645,1.24675,1.24395,1.24425,2743800000.0
2009-01-16 06:00:00,1.24425,1.2453,1.2439,1.2453,2997400000.0
2009-01-16 07:00:00,1.2453,1.2457,1.2444,1.2446,2914300001.0
2009-01-16 08:00:00,1.2445,1.2452,1.24175,1.2444,2383600000.0
2009-01-16 09:00:00,1.24445,1.24495,1.2379,1.24005,7251800005.0
2009-01-16 10:00:00,1.24025,1.24735,1.2401,1.2469,8755100001.0
2009-01-16 11:00:00,1.24665,1.2489,1.23975,1.2429,10014260003.0
2009-01-16 12:00:00,1.2427,1.24365,1.2322,1.23735,8442600001.0
2009-01-16 13:00:00,1.23735,1.23965,1.2313,1.23395,7806120012.0
2009-01-16 14:00:00,1.23375,1.23885,1.23375,1.237,5075600001.0
2009-01-16 15:00:00,1.2371,1.2427,1.23645,1.24085,9766359995.0
2009-01-16 16:00:00,1.24085,1.241,1.2351,1.2371,12394899995.0
2009-01-16 17:00:00,1.2372,1.2486,1.236,1.24795,16168800009.0
2009-01-16 18:00:00,1.2479,1.25535,1.24565,1.25435,14970599989.0
2009-01-16 19:00:00,1.2542,1.2576,1.2509,1.25205,12764200003.0
2009-01-16 20:00:00,1.25215,1.25275,1.2494,1.2505,6016000002.0
2009-01-16 21:00:00,1.25045,1.25085,1.24705,1.24825,6789199997.0
2009-01-16 22:00:00,1.2485,1.24925,1.24703,1.2479,3994800000.0
2009-01-16 23:00:00,1.24785,1.2497,1.2415,1.24275,3418950000.0
2009-01-19 02:00:00,1.2384,1.2441,1.23739,1.24395,1975800001.0
2009-01-19 03:00:00,1.2441,1.2441,1.23955,1.24075,1819600001.0
2009-01-19 04:00:00,1.2406,1.24077,1.23825,1.2388,1854800000.0
2009-01-19 05:00:00,1.2388,1.24075,1.2383,1.239,2041600001.0
2009-01-19 06:00:00,1.239,1.23972,1.23851,1.2391,2812400000.0
2009-01-19 07:00:00,1.2391,1.243,1.239,1.2418,3253800003.0
2009-01-19 08:00:00,1.2419,1.24225,1.23825,1.24118,3966999998.0
2009-01-19 09:00:00,1.24085,1.24765,1.24085,1.24605,4460260005.0
2009-01-19 10:00:00,1.24595,1.2473,1.2397,1.2448,4308700000.0
2009-01-19 11:00:00,1.2449,1.2452,1.24105,1.24165,3770599998.0
2009-01-19 12:00:00,1.24165,1.24205,1.23755,1.2397,3853800000.0
2009-01-19 13:00:00,1.2397,1.24675,1.2393,1.2442,5234600000.0
2009-01-19 14:00:00,1.24415,1.2495,1.2439,1.249,3054400000.0
2009-01-19 15:00:00,1.249,1.252,1.2489,1.2496,4641000000.0
2009-01-19 16:00:00,1.2496,1.25675,1.2496,1.25605,7729200007.0
2009-01-19 17:00:00,1.25595,1.25725,1.25395,1.25425,4857000000.0
2009-01-19 18:00:00,1.25435,1.25595,1.25065,1.2516,4757800004.0
2009-01-19 19:00:00,1.2516,1.25215,1.24785,1.2498,3651200004.0
2009-01-19 20:00:00,1.24975,1.25115,1.24895,1.25115,2266800001.0
2009-01-19 21:00:00,1.25115,1.252,1.24928,1.2501,3066700008.0
2009-01-19 22:00:00,1.25045,1.25475,1.24975,1.25293,2160999999.0
2009-01-19 23:00:00,1.2535,1.2547,1.2529,1.2531,1441800000.0
2009-01-20 00:00:00,1.2531,1.2546,1.25273,1.2539,1028400000.0
2009-01-20 01:00:00,1.2538,1.2541,1.25262,1.25315,2136500001.0
2009-01-20 02:00:00,1.25315,1.2573,1.253,1.25685,1533600000.0
2009-01-20 03:00:00,1.25695,1.2573,1.25606,1.25705,1088000000.0
2009-01-20 04:00:00,1.257,1.25705,1.25562,1.25605,1558000000.0
2009-01-20 05:00:00,1.2556,1.2571,1.25551,1.25675,2073200000.0
2009-01-20 06:00:00,1.25675,1.2606,1.25675,1.2588,2476000000.0
2009-01-20 07:00:00,1.2588,1.2618,1.2558,1.25775,1910800000.0
2009-01-20 08:00:00,1.25775,1.25805,1.2536,1.25535,2715600000.0
2009-01-20 09:00:00,1.2555,1.26335,1.2555,1.26235,3753859996.0
2009-01-20 10:00:00,1.26225,1.26225,1.2554,1.26,3261800001.0
2009-01-20 11:00:00,1.2601,1.2601,1.2529,1.25735,6019960000.0
2009-01-20 12:00:00,1.2575,1.26105,1.25535,1.2597,3780400000.0
2009-01-20 13:00:00,1.25985,1.2658,1.2598,1.2654,4130000001.0
2009-01-20 14:00:00,1.2655,1.26575,1.2624,1.26445,4802700000.0
2009-01-20 15:00:00,1.2646,1.26735,1.26245,1.26665,8531600000.0
2009-01-20 16:00:00,1.26675,1.2697,1.2553,1.26285,14686619993.0
2009-01-20 17:00:00,1.26275,1.2642,1.25785,1.25955,12333700002.0
2009-01-20 18:00:00,1.25955,1.2617,1.2581,1.26035,11652999999.0
2009-01-20 19:00:00,1.2604,1.26265,1.25865,1.26245,7640000000.0
2009-01-20 20:00:00,1.2626,1.2648,1.26135,1.26405,7709300000.0
2009-01-20 21:00:00,1.26415,1.26715,1.26315,1.26495,6690100000.0
2009-01-20 22:00:00,1.26495,1.2676,1.26365,1.2672,4034300000.0
2009-01-20 23:00:00,1.2672,1.268,1.26475,1.26645,3290400000.0
2009-01-21 00:00:00,1.26643,1.2671,1.2651,1.2656,725800000.0
2009-01-21 01:00:00,1.2656,1.26735,1.26479,1.2655,1557400000.0
2009-01-21 02:00:00,1.2654,1.26615,1.26485,1.26526,1211600000.0
2009-01-21 03:00:00,1.2656,1.26685,1.26215,1.26305,1877860000.0
2009-01-21 04:00:00,1.263,1.2634,1.25984,1.261,1991200000.0
2009-01-21 05:00:00,1.261,1.2614,1.25862,1.2593,2273400000.0
2009-01-21 06:00:00,1.25926,1.2642,1.25887,1.2641,2800800000.0
2009-01-21 07:00:00,1.2641,1.2641,1.25945,1.25985,2885000000.0
2009-01-21 08:00:00,1.26,1.267,1.25965,1.26565,2231199999.0
2009-01-21 09:00:00,1.2657,1.26855,1.26455,1.2679,4133199999.0
2009-01-21 10:00:00,1.26815,1.27245,1.2641,1.26465,7148900000.0
2009-01-21 11:00:00,1.2646,1.2669,1.2619,1.26475,5011000003.0
2009-01-21 12:00:00,1.2649,1.2655,1.2588,1.26275,4835100001.0
2009-01-21 13:00:00,1.26275,1.2651,1.26065,1.26065,3410400000.0
2009-01-21 14:00:00,1.26065,1.2648,1.2586,1.26455,3907000000.0
2009-01-21 15:00:00,1.2648,1.26705,1.26205,1.266,7407100008.0
2009-01-21 16:00:00,1.26605,1.2668,1.2603,1.2612,13371800011.0
2009-01-21 17:00:00,1.26085,1.27265,1.2604,1.27265,12283500031.0
2009-01-21 18:00:00,1.2726,1.27645,1.26805,1.2745,14517399994.0
2009-01-21 19:00:00,1.27475,1.2763,1.266,1.26645,15370999978.0
2009-01-21 20:00:00,1.26635,1.26745,1.26355,1.26455,7516600020.0
2009-01-21 21:00:00,1.26445,1.26745,1.26085,1.26115,10768200005.0
2009-01-21 22:00:00,1.2611,1.26235,1.25495,1.2554,9659400000.0
2009-01-21 23:00:00,1.2554,1.2575,1.25406,1.2548,3907800000.0
2009-01-22 00:00:00,1.2546,1.25625,1.25395,1.25515,1607600000.0
2009-01-22 01:00:00,1.25525,1.26045,1.25499,1.2597,1973000000.0
2009-01-22 02:00:00,1.2595,1.26145,1.25865,1.26065,2067600000.0
2009-01-22 03:00:00,1.2607,1.26405,1.2573,1.25775,1502600000.0
2009-01-22 04:00:00,1.25785,1.26075,1.25675,1.259,2552400000.0
2009-01-22 05:00:00,1.25905,1.25945,1.2569,1.25762,2658000000.0
2009-01-22 06:00:00,1.258,1.25895,1.25659,1.25782,2819100000.0
2009-01-22 07:00:00,1.25815,1.2593,1.25738,1.25805,4101000000.0
2009-01-22 08:00:00,1.25825,1.2604,1.25675,1.25765,3167599999.0
2009-01-22 09:00:00,1.25765,1.26205,1.25702,1.2595,5315600000.0
2009-01-22 10:00:00,1.2598,1.26195,1.2541,1.25735,7852800001.0
2009-01-22 11:00:00,1.2574,1.2574,1.25325,1.25485,5841800003.0
2009-01-22 12:00:00,1.25485,1.2598,1.2544,1.25945,4000799999.0
2009-01-22 13:00:00,1.2593,1.26135,1.25806,1.26045,3805200000.0
2009-01-22 14:00:00,1.26065,1.2616,1.25845,1.2613,5159299999.0
2009-01-22 15:00:00,1.2614,1.2726,1.2603,1.26985,9513600004.0
2009-01-22 16:00:00,1.26945,1.27395,1.2608,1.26335,10498900000.0
2009-01-22 17:00:00,1.26335,1.26565,1.26095,1.2632,10197220000.0
2009-01-22 18:00:00,1.2632,1.26745,1.26105,1.26225,7511000002.0
2009-01-22 19:00:00,1.2625,1.26285,1.25795,1.26035,6313800003.0
2009-01-22 20:00:00,1.2604,1.26155,1.2572,1.25785,6749400000.0
2009-01-22 21:00:00,1.25785,1.258,1.25145,1.25325,10267800000.0
2009-01-22 22:00:00,1.25315,1.2554,1.25235,1.2532,5682600001.0
2009-01-22 23:00:00,1.25325,1.25415,1.25205,1.25375,3037000000.0
2009-01-23 00:00:00,1.25406,1.25425,1.25115,1.2519,1097799999.0
2009-01-23 01:00:00,1.2519,1.2541,1.25177,1.252,1870000000.0
2009-01-23 02:00:00,1.2525,1.25445,1.25155,1.254,1514199999.0
2009-01-23 03:00:00,1.254,1.2551,1.25309,1.2542,1900600000.0
2009-01-23 04:00:00,1.2543,1.25585,1.2533,1.25535,1771400000.0
2009-01-23 05:00:00,1.2555,1.25615,1.2539,1.2556,1984000000.0
2009-01-23 06:00:00,1.2555,1.25705,1.25545,1.25685,1546600000.0
2009-01-23 07:00:00,1.25685,1.25695,1.25516,1.25615,2853000000.0
2009-01-23 08:00:00,1.2561,1.2571,1.25555,1.2557,2170000000.0
2009-01-23 09:00:00,1.25565,1.25765,1.2534,1.25665,4150200001.0
2009-01-23 10:00:00,1.25675,1.2604,1.2565,1.2604,5531500006.0
2009-01-23 11:00:00,1.2604,1.26345,1.25785,1.26295,4913799998.0
2009-01-23 12:00:00,1.26295,1.2649,1.2611,1.26285,5493799998.0
2009-01-23 13:00:00,1.2629,1.2636,1.2588,1.2603,5459099997.0
2009-01-23 14:00:00,1.26045,1.26465,1.25685,1.2578,5820800001.0
2009-01-23 15:00:00,1.2579,1.26215,1.25685,1.2602,6516400000.0
2009-01-23 16:00:00,1.26035,1.26075,1.25495,1.257,9358400006.0
2009-01-23 17:00:00,1.25715,1.25725,1.24545,1.2489,12907100002.0
2009-01-23 18:00:00,1.2489,1.24975,1.24105,1.2478,10701519998.0
2009-01-23 19:00:00,1.2478,1.24795,1.23995,1.242,9563199999.0
2009-01-23 20:00:00,1.242,1.24225,1.22805,1.22805,8609980459.0
2009-01-23 21:00:00,1.22805,1.23445,1.22645,1.23385,7788800000.0
2009-01-23 22:00:00,1.23385,1.23635,1.23045,1.23075,4141000000.0
2009-01-23 23:00:00,1.2308,1.2347,1.23,1.23055,3291600001.0
2009-01-26 00:00:00,1.2339,1.2381,1.2334,1.2376,2553600000.0
2009-01-26 01:00:00,1.2377,1.2385,1.2367,1.2377,2325600000.0
2009-01-26 02:00:00,1.23725,1.2386,1.2363,1.23745,1623800000.0
2009-01-26 03:00:00,1.23725,1.2383,1.2366,1.2377,1088200000.0
2009-01-26 04:00:00,1.2377,1.2382,1.2351,1.23515,1561799998.0
2009-01-26 05:00:00,1.23515,1.23575,1.23248,1.2333,1552200000.0
2009-01-26 06:00:00,1.23345,1.23445,1.23095,1.2336,2290300000.0
2009-01-26 07:00:00,1.2336,1.234,1.22885,1.23385,2121000001.0
2009-01-26 08:00:00,1.23395,1.23735,1.2326,1.2341,2531500000.0
2009-01-26 09:00:00,1.2343,1.2374,1.234,1.2361,3143000002.0
2009-01-26 10:00:00,1.2362,1.23695,1.2248,1.22645,6495400006.0
2009-01-26 11:00:00,1.22645,1.22685,1.2198,1.22255,3750420000.0
2009-01-26 12:00:00,1.22255,1.22375,1.2181,1.2184,4602600001.0
2009-01-26 13:00:00,1.21845,1.2225,1.21735,1.2215,4138200001.0
2009-01-26 14:00:00,1.2215,1.22595,1.2199,1.22275,5107000000.0
2009-01-26 15:00:00,1.22275,1.22685,1.2189,1.21945,8990803037.0
2009-01-26 16:00:00,1.21945,1.2215,1.2154,1.2185,11155400001.0
2009-01-26 17:00:00,1.2185,1.21975,1.21385,1.21825,13017899996.0
2009-01-26 18:00:00,1.21825,1.22235,1.21725,1.22015,8713599999.0
2009-01-26 19:00:00,1.22015,1.22545,1.2194,1.2254,6842000001.0
2009-01-26 20:00:00,1.2254,1.2265,1.22295,1.22625,6378799999.0
2009-01-26 21:00:00,1.22625,1.22715,1.22505,1.22525,7888400000.0
2009-01-26 22:00:00,1.2253,1.22545,1.2209,1.22405,5771719999.0
2009-01-26 23:00:00,1.22395,1.22415,1.22205,1.22235,2708200001.0
2009-01-27 00:00:00,1.22205,1.2236,1.22015,1.22125,1382000001.0
2009-01-27 01:00:00,1.2214,1.22295,1.221,1.22295,1767700000.0
2009-01-27 02:00:00,1.22295,1.22495,1.22235,1.22464,1796000002.0
2009-01-27 03:00:00,1.22445,1.22595,1.2223,1.2233,1879000000.0
2009-01-27 04:00:00,1.2229,1.2237,1.2209,1.2213,1710600000.0
2009-01-27 05:00:00,1.2212,1.2235,1.21965,1.2217,2207999999.0
2009-01-27 06:00:00,1.2221,1.22415,1.22115,1.22385,2241000000.0
2009-01-27 07:00:00,1.22385,1.22401,1.22245,1.2235,4045900000.0
2009-01-27 08:00:00,1.22235,1.22476,1.22194,1.22387,4751819999.0
2009-01-27 09:00:00,1.22395,1.22635,1.21705,1.21895,4960920000.0
2009-01-27 10:00:00,1.21895,1.22105,1.21655,1.21815,4937380000.0
2009-01-27 11:00:00,1.2183,1.2228,1.215,1.2207,5857600000.0
2009-01-27 12:00:00,1.22075,1.2252,1.2195,1.22185,6132859999.0
2009-01-27 13:00:00,1.22185,1.2269,1.2195,1.2243,6709700002.0
2009-01-27 14:00:00,1.22445,1.23065,1.22445,1.2281,6956800005.0
2009-01-27 15:00:00,1.22805,1.23015,1.22595,1.22615,7858899998.0
2009-01-27 16:00:00,1.22615,1.2293,1.2254,1.22775,11222399995.0
2009-01-27 17:00:00,1.22775,1.2317,1.2266,1.2277,15300300000.0
2009-01-27 18:00:00,1.2278,1.2331,1.2254,1.2293,10432600001.0
2009-01-27 19:00:00,1.22925,1.23025,1.2225,1.22395,8095520009.0
2009-01-27 20:00:00,1.22395,1.2267,1.22285,1.2253,7209400007.0
2009-01-27 21:00:00,1.22545,1.22735,1.2234,1.22645,5803300000.0
2009-01-27 22:00:00,1.22645,1.22645,1.22335,1.22605,4589900004.0
2009-01-27 23:00:00,1.226,1.23045,1.22565,1.2302,2894500000.0
2009-01-28 00:00:00,1.22987,1.2304,1.2243,1.22435,1424400001.0
2009-01-28 01:00:00,1.22445,1.22645,1.2232,1.22485,1323400002.0
2009-01-28 02:00:00,1.225,1.2284,1.2237,1.22635,2524200001.0
2009-01-28 03:00:00,1.22635,1.2284,1.22635,1.2271,2709000000.0
2009-01-28 04:00:00,1.2271,1.229,1.2258,1.22645,1485200001.0
2009-01-28 05:00:00,1.22665,1.22835,1.22625,1.22805,1979600001.0
2009-01-28 06:00:00,1.22785,1.22855,1.22656,1.2272,2740200000.0
2009-01-28 07:00:00,1.2272,1.2273,1.2258,1.22595,3710000009.0
2009-01-28 08:00:00,1.22595,1.2278,1.22444,1.2278,2204800002.0
2009-01-28 09:00:00,1.2278,1.23005,1.221,1.2222,5092800001.0
2009-01-28 10:00:00,1.22225,1.22405,1.2204,1.2222,5832040000.0
2009-01-28 11:00:00,1.22235,1.22395,1.21715,1.2185,3676000000.0
2009-01-28 12:00:00,1.21865,1.2238,1.2184,1.22275,4815999997.0
2009-01-28 13:00:00,1.22275,1.2231,1.21985,1.22195,5251800000.0
2009-01-28 14:00:00,1.2219,1.2221,1.219,1.22025,5107700004.0
2009-01-28 15:00:00,1.2203,1.2213,1.2024,1.20415,9655000006.0
2009-01-28 16:00:00,1.20415,1.2096,1.2032,1.2094,11817500001.0
2009-01-28 17:00:00,1.2094,1.2105,1.20565,1.2086,10010000001.0
2009-01-28 18:00:00,1.2085,1.21005,1.20685,1.20955,10744100007.0
2009-01-28 19:00:00,1.20955,1.2102,1.2074,1.20935,5538600000.0
2009-01-28 20:00:00,1.2095,1.20965,1.20795,1.2096,4483000001.0
2009-01-28 21:00:00,1.2095,1.2188,1.20725,1.2156,9162500001.0
2009-01-28 22:00:00,1.2156,1.22105,1.21405,1.21465,7264099998.0
2009-01-28 23:00:00,1.21465,1.21615,1.2105,1.2105,3993600000.0
2009-01-29 00:00:00,1.21032,1.2116,1.20851,1.2114,1754199997.0
2009-01-29 01:00:00,1.2114,1.21395,1.21065,1.21305,2460799999.0
2009-01-29 02:00:00,1.21305,1.21685,1.21233,1.21585,1995200002.0
2009-01-29 03:00:00,1.21615,1.2188,1.21565,1.21645,2488400000.0
2009-01-29 04:00:00,1.21645,1.21865,1.21595,1.21841,1481000000.0
2009-01-29 05:00:00,1.2182,1.2189,1.21645,1.21855,2103199999.0
2009-01-29 06:00:00,1.21828,1.2195,1.21803,1.21866,1779399999.0
2009-01-29 07:00:00,1.21865,1.2195,1.21639,1.217,3584800001.0
2009-01-29 08:00:00,1.2174,1.2196,1.21685,1.2192,2408400001.0
2009-01-29 09:00:00,1.2193,1.2208,1.21772,1.21935,3228720002.0
2009-01-29 10:00:00,1.21935,1.2221,1.219,1.22205,5036520002.0
2009-01-29 11:00:00,1.2221,1.2222,1.2201,1.2213,4443200001.0
2009-01-29 12:00:00,1.2213,1.22165,1.21895,1.2193,4463100005.0
2009-01-29 13:00:00,1.2194,1.2201,1.21345,1.2139,6082800014.0
2009-01-29 14:00:00,1.21395,1.2176,1.21355,1.2168,9241199996.0
2009-01-29 15:00:00,1.2168,1.21775,1.21365,1.21455,9094200005.0
2009-01-29 16:00:00,1.21465,1.21915,1.2137,1.2182,9091700004.0
2009-01-29 17:00:00,1.2182,1.2197,1.2148,1.2151,12566199997.0
2009-01-29 18:00:00,1.21495,1.2192,1.2149,1.2186,9170100005.0
2009-01-29 19:00:00,1.2184,1.22165,1.218,1.22165,6288000003.0
2009-01-29 20:00:00,1.22165,1.22225,1.2181,1.2218,6312300006.0
2009-01-29 21:00:00,1.2219,1.22455,1.219,1.222,6625800000.0
2009-01-29 22:00:00,1.22195,1.224,1.22045,1.2231,7360500000.0
2009-01-29 23:00:00,1.2232,1.22645,1.22315,1.22635,3757800000.0
2009-01-30 00:00:00,1.22631,1.22645,1.22508,1.226,763400000.0
2009-01-30 01:00:00,1.2261,1.22615,1.22396,1.2245,1951799999.0
2009-01-30 02:00:00,1.2244,1.2283,1.22325,1.2283,2162800000.0
2009-01-30 03:00:00,1.2283,1.22875,1.22525,1.2255,2704200000.0
2009-01-30 04:00:00,1.2255,1.2288,1.2255,1.2285,1561700000.0
2009-01-30 05:00:00,1.2285,1.22925,1.2276,1.2289,1139800014.0
2009-01-30 06:00:00,1.2289,1.2292,1.22641,1.22795,1949799999.0
2009-01-30 07:00:00,1.2274,1.22875,1.22576,1.2266,2454500001.0
2009-01-30 08:00:00,1.22665,1.22725,1.22497,1.22615,3864460002.0
2009-01-30 09:00:00,1.22615,1.22835,1.22085,1.22655,5584940002.0
2009-01-30 10:00:00,1.22655,1.23175,1.22255,1.23175,5557400005.0
2009-01-30 11:00:00,1.2318,1.23265,1.22885,1.23165,4939000002.0
2009-01-30 12:00:00,1.232,1.2324,1.22875,1.2296,3903200001.0
2009-01-30 13:00:00,1.2295,1.23535,1.2293,1.2353,5342200003.0
2009-01-30 14:00:00,1.2348,1.24125,1.2343,1.24105,8321099994.0
2009-01-30 15:00:00,1.24105,1.24155,1.23395,1.23585,11678000003.0
2009-01-30 16:00:00,1.236,1.2387,1.23215,1.23695,12332448800.0
2009-01-30 17:00:00,1.23695,1.24155,1.23545,1.2398,9946800003.0
2009-01-30 18:00:00,1.23955,1.2399,1.2338,1.23645,9260800000.0
2009-01-30 19:00:00,1.2364,1.2371,1.2325,1.2344,6324000000.0
2009-01-30 20:00:00,1.2344,1.23665,1.23085,1.2344,7719400000.0
2009-01-30 21:00:00,1.23445,1.23605,1.2244,1.22845,10360600001.0
2009-01-30 22:00:00,1.22845,1.2293,1.2242,1.2261,6014499996.0
2009-01-30 23:00:00,1.22615,1.2296,1.22485,1.229,3987800000.0
2009-02-02 00:00:00,1.227,1.2285,1.2258,1.2281,7257600000.0
2009-02-02 01:00:00,1.2282,1.2304,1.2278,1.2293,6048000000.0
2009-02-02 02:00:00,1.22795,1.23035,1.22765,1.22877,2146999974.0
2009-02-02 03:00:00,1.2292,1.2315,1.22853,1.2315,1369199997.0
2009-02-02 04:00:00,1.23095,1.23245,1.23027,1.23195,1896400000.0
2009-02-02 05:00:00,1.23183,1.2331,1.23172,1.23228,3373600000.0
2009-02-02 06:00:00,1.2327,1.23325,1.23144,1.23242,5111399998.0
2009-02-02 07:00:00,1.23241,1.2333,1.23203,1.2328,3383000001.0
2009-02-02 08:00:00,1.2327,1.23445,1.23205,1.23413,4841799998.0
2009-02-02 09:00:00,1.234,1.23465,1.23165,1.233,3058600004.0
2009-02-02 10:00:00,1.2331,1.2356,1.2325,1.2356,4360400001.0
2009-02-02 11:00:00,1.23575,1.2376,1.23345,1.23725,5614800002.0
2009-02-02 12:00:00,1.2375,1.24005,1.2368,1.23855,6019199993.0
2009-02-02 13:00:00,1.23865,1.2395,1.23605,1.23815,4525799998.0
2009-02-02 14:00:00,1.23805,1.2423,1.23805,1.24145,4229799999.0
2009-02-02 15:00:00,1.2414,1.2449,1.24025,1.2432,8209100002.0
2009-02-02 16:00:00,1.2432,1.24395,1.2404,1.2424,7973800002.0
2009-02-02 17:00:00,1.24235,1.2432,1.2365,1.2367,11508400000.0
2009-02-02 18:00:00,1.23685,1.2407,1.23665,1.24055,8324000000.0
2009-02-02 19:00:00,1.24065,1.24065,1.2385,1.2398,5917000003.0
2009-02-02 20:00:00,1.2398,1.24665,1.2392,1.2441,7177800006.0
2009-02-02 21:00:00,1.2441,1.2462,1.2431,1.2448,6983900002.0
2009-02-02 22:00:00,1.2447,1.2454,1.24245,1.2435,5969199999.0
2009-02-02 23:00:00,1.2436,1.24475,1.2416,1.24445,3030600000.0
2009-02-03 00:00:00,1.24428,1.24575,1.24324,1.2452,1998199998.0
2009-02-03 01:00:00,1.2452,1.2459,1.24475,1.2456,1210799998.0
2009-02-03 02:00:00,1.24545,1.2457,1.24375,1.24443,1461600000.0
2009-02-03 03:00:00,1.2446,1.2451,1.2413,1.24308,2635599999.0
2009-02-03 04:00:00,1.24315,1.2439,1.24145,1.24275,1780799999.0
2009-02-03 05:00:00,1.2426,1.24335,1.2395,1.2404,2922600000.0
2009-02-03 06:00:00,1.2404,1.2422,1.24,1.24045,2419200000.0
2009-02-03 07:00:00,1.2405,1.2445,1.24025,1.2429,3111600002.0
2009-02-03 08:00:00,1.243,1.2457,1.2422,1.24385,3240400000.0
2009-02-03 09:00:00,1.2438,1.2451,1.2397,1.2413,3243199999.0
2009-02-03 10:00:00,1.2414,1.2458,1.2414,1.24545,4036200000.0
2009-02-03 11:00:00,1.24555,1.25115,1.24495,1.24865,5089299997.0
2009-02-03 12:00:00,1.24885,1.25215,1.24765,1.24895,3847000001.0
2009-02-03 13:00:00,1.24845,1.24905,1.24565,1.24565,3848400001.0
2009-02-03 14:00:00,1.24565,1.24875,1.2436,1.24875,6607899995.0
2009-02-03 15:00:00,1.2487,1.25,1.2446,1.24575,5709000000.0
2009-02-03 16:00:00,1.24575,1.2458,1.23715,1.24145,11030700003.0
2009-02-03 17:00:00,1.24145,1.2415,1.23585,1.23965,14886900004.0
2009-02-03 18:00:00,1.23955,1.24045,1.23105,1.2333,13917400004.0
2009-02-03 19:00:00,1.23335,1.23905,1.23315,1.23905,7998899999.0
2009-02-03 20:00:00,1.2389,1.2403,1.23754,1.2384,7589800009.0
2009-02-03 21:00:00,1.2383,1.2389,1.2326,1.23455,9046400001.0
2009-02-03 22:00:00,1.23455,1.23455,1.2292,1.2305,6325599999.0
2009-02-03 23:00:00,1.2306,1.23185,1.22905,1.22915,2597900001.0
2009-02-04 00:00:00,1.22902,1.23175,1.22842,1.23105,1057199998.0
2009-02-04 01:00:00,1.2312,1.2323,1.23057,1.2323,1383400000.0
2009-02-04 02:00:00,1.2322,1.2364,1.23085,1.23455,2428599999.0
2009-02-04 03:00:00,1.2345,1.2348,1.23239,1.23435,1884199998.0
2009-02-04 04:00:00,1.23425,1.23435,1.2302,1.2309,1877999999.0
2009-02-04 05:00:00,1.23095,1.2327,1.2308,1.23145,2500800001.0
2009-02-04 06:00:00,1.23145,1.23225,1.2303,1.2314,3338999998.0
2009-02-04 07:00:00,1.2314,1.23205,1.22927,1.2301,3437400004.0
2009-02-04 08:00:00,1.2302,1.23395,1.22725,1.2326,2975799999.0
2009-02-04 09:00:00,1.2327,1.2411,1.2312,1.2383,3736299999.0
2009-02-04 10:00:00,1.23835,1.23945,1.2366,1.23945,2777200002.0
2009-02-04 11:00:00,1.23995,1.24095,1.23585,1.23655,4625400000.0
2009-02-04 12:00:00,1.23655,1.2377,1.233,1.23625,4933299999.0
2009-02-04 13:00:00,1.2363,1.24095,1.2361,1.2379,4486400007.0
2009-02-04 14:00:00,1.23805,1.24195,1.23745,1.24095,5084200001.0
2009-02-04 15:00:00,1.24095,1.2436,1.2315,1.2315,8894399999.0
2009-02-04 16:00:00,1.23155,1.233,1.2265,1.2294,12659700000.0
2009-02-04 17:00:00,1.2295,1.2295,1.2224,1.22715,11823800004.0
2009-02-04 18:00:00,1.22715,1.22925,1.22575,1.22675,8284400001.0
2009-02-04 19:00:00,1.22675,1.2275,1.2256,1.22695,5217800001.0
2009-02-04 20:00:00,1.2269,1.23125,1.22615,1.23095,7697000004.0
2009-02-04 21:00:00,1.23095,1.23665,1.23025,1.2315,10201600002.0
2009-02-04 22:00:00,1.2316,1.23385,1.23045,1.23155,4556400000.0
2009-02-04 23:00:00,1.23155,1.23275,1.2315,1.2319,2587400003.0
2009-02-05 00:00:00,1.23195,1.2324,1.23069,1.23215,1604599998.0
2009-02-05 01:00:00,1.23215,1.2326,1.2304,1.23055,1071600000.0
2009-02-05 02:00:00,1.23055,1.23455,1.2302,1.2325,2810599998.0
2009-02-05 03:00:00,1.2325,1.2332,1.23137,1.23178,1479799999.0
2009-02-05 04:00:00,1.23158,1.23395,1.23158,1.2335,1123000000.0
2009-02-05 05:00:00,1.23355,1.23415,1.23235,1.2334,2220400000.0
2009-02-05 06:00:00,1.23345,1.2335,1.2312,1.23215,1975399998.0
2009-02-05 07:00:00,1.23176,1.2329,1.23145,1.2319,2612200001.0
2009-02-05 08:00:00,1.232,1.2329,1.2293,1.232,2683500001.0
2009-02-05 09:00:00,1.23205,1.23645,1.23175,1.23625,4396599999.0
2009-02-05 10:00:00,1.23625,1.2381,1.23255,1.23415,2807800002.0
2009-02-05 11:00:00,1.23415,1.23435,1.22315,1.228,6241700001.0
2009-02-05 12:00:00,1.22805,1.23,1.226,1.22745,4241699997.0
2009-02-05 13:00:00,1.22745,1.23085,1.2267,1.22845,3609200000.0
2009-02-05 14:00:00,1.2288,1.2327,1.22605,1.23175,7004800003.0
2009-02-05 15:00:00,1.2317,1.23525,1.2288,1.2326,9291400001.0
2009-02-05 16:00:00,1.23245,1.23445,1.22575,1.2301,9713800001.0
2009-02-05 17:00:00,1.2303,1.23245,1.2271,1.2298,11457700004.0
2009-02-05 18:00:00,1.22995,1.2315,1.22715,1.23065,8238870000.0
2009-02-05 19:00:00,1.23075,1.23075,1.22345,1.22425,7952299996.0
2009-02-05 20:00:00,1.22405,1.22705,1.2227,1.2262,5995799999.0
2009-02-05 21:00:00,1.22625,1.2295,1.2261,1.22795,6187200001.0
2009-02-05 22:00:00,1.22805,1.2312,1.22575,1.2308,5563000000.0
2009-02-05 23:00:00,1.2309,1.2332,1.2302,1.2319,2891800000.0
2009-02-06 00:00:00,1.232,1.23355,1.23105,1.23162,1821600000.0
2009-02-06 01:00:00,1.2322,1.23265,1.23035,1.23035,2009399999.0
2009-02-06 02:00:00,1.2304,1.2337,1.23002,1.23265,1558000000.0
2009-02-06 03:00:00,1.2327,1.2335,1.23181,1.2333,1049000004.0
2009-02-06 04:00:00,1.2332,1.23645,1.23268,1.23585,1759800000.0
2009-02-06 05:00:00,1.23585,1.23685,1.23531,1.236,2376600000.0
2009-02-06 06:00:00,1.236,1.23635,1.2342,1.23484,5427500001.0
2009-02-06 07:00:00,1.23515,1.23565,1.23348,1.23361,2355490001.0
2009-02-06 08:00:00,1.2342,1.2373,1.23407,1.23705,2161199999.0
2009-02-06 09:00:00,1.23665,1.24055,1.23545,1.2379,4775500000.0
2009-02-06 10:00:00,1.2377,1.23965,1.23435,1.23925,5202999999.0
2009-02-06 11:00:00,1.2394,1.2414,1.23755,1.24015,6236200000.0
2009-02-06 12:00:00,1.24015,1.24155,1.2399,1.24135,4120400001.0
2009-02-06 13:00:00,1.2413,1.24405,1.2392,1.2423,7072929999.0
2009-02-06 14:00:00,1.2423,1.25385,1.2423,1.2505,13057800003.0
2009-02-06 15:00:00,1.2505,1.25235,1.2473,1.2506,10257600002.0
2009-02-06 16:00:00,1.2507,1.25095,1.2444,1.2469,9222399996.0
2009-02-06 17:00:00,1.24695,1.24695,1.2401,1.24345,10332099993.0
2009-02-06 18:00:00,1.2435,1.2441,1.23695,1.2388,9765100000.0
2009-02-06 19:00:00,1.23895,1.24065,1.2337,1.23525,6277399998.0
2009-02-06 20:00:00,1.23515,1.23515,1.2231,1.22425,11363600000.0
2009-02-06 21:00:00,1.22425,1.22795,1.22425,1.2256,8763800000.0
2009-02-06 22:00:00,1.2255,1.2271,1.2245,1.225,3780400000.0
2009-02-06 23:00:00,1.2249,1.2257,1.21855,1.2188,3969800000.0
2009-02-09 00:00:00,1.21881,1.22242,1.21794,1.22242,38879999280.0
2009-02-09 01:00:00,1.2223,1.2223,1.21297,1.21455,36287999328.0
2009-02-09 02:00:00,1.22205,1.22205,1.21235,1.2147,5575599981.0
2009-02-09 03:00:00,1.21445,1.22095,1.21445,1.2199,2661399998.0
2009-02-09 04:00:00,1.2199,1.2235,1.21915,1.2227,1771999999.0
2009-02-09 05:00:00,1.22275,1.2231,1.221,1.2224,3220000002.0
2009-02-09 06:00:00,1.2224,1.22305,1.22112,1.22155,4345200000.0
2009-02-09 07:00:00,1.2216,1.22375,1.22082,1.22315,2758100000.0
2009-02-09 08:00:00,1.22305,1.22605,1.22295,1.2248,2803600000.0
2009-02-09 09:00:00,1.2248,1.2274,1.22375,1.22665,5670400002.0
2009-02-09 10:00:00,1.22665,1.2297,1.22665,1.2297,8269999996.0
2009-02-09 11:00:00,1.2297,1.2298,1.22561,1.22645,6307000003.0
2009-02-09 12:00:00,1.22645,1.22855,1.22455,1.22785,8506099999.0
2009-02-09 13:00:00,1.22795,1.22845,1.22439,1.2273,7776599998.0
2009-02-09 14:00:00,1.2273,1.2284,1.22535,1.22605,6865600005.0
2009-02-09 15:00:00,1.2258,1.22795,1.2229,1.22465,12828310001.0
2009-02-09 16:00:00,1.22465,1.22465,1.21685,1.21995,17283579997.0
2009-02-09 17:00:00,1.21995,1.2238,1.218,1.22055,17329609993.0
2009-02-09 18:00:00,1.22055,1.2222,1.21675,1.21895,17834119996.0
2009-02-09 19:00:00,1.219,1.2194,1.21675,1.2172,5406099998.0
2009-02-09 20:00:00,1.2172,1.22195,1.21668,1.21845,4394800000.0
2009-02-09 21:00:00,1.2185,1.22145,1.21805,1.21865,4954400000.0
2009-02-09 22:00:00,1.2187,1.22015,1.21575,1.21605,3928600000.0
2009-02-09 23:00:00,1.21615,1.21725,1.2149,1.21715,2665100000.0
2009-02-10 00:00:00,1.21638,1.21775,1.2146,1.2165,1524900002.0
2009-02-10 01:00:00,1.2173,1.21935,1.2165,1.21915,2103899999.0
2009-02-10 02:00:00,1.21935,1.2265,1.2181,1.22505,2879800002.0
2009-02-10 03:00:00,1.22505,1.2271,1.224,1.22415,1938000004.0
2009-02-10 04:00:00,1.22425,1.22465,1.2199,1.22055,2993599998.0
2009-02-10 05:00:00,1.2208,1.2244,1.2205,1.2236,2264599999.0
2009-02-10 06:00:00,1.2236,1.22415,1.2226,1.2235,3193800001.0
2009-02-10 07:00:00,1.22355,1.2251,1.2203,1.22065,2967799997.0
2009-02-10 08:00:00,1.22055,1.2227,1.22055,1.2219,3183900002.0
2009-02-10 09:00:00,1.22185,1.22375,1.21985,1.22235,4557000000.0
2009-02-10 10:00:00,1.22235,1.2241,1.21925,1.22395,5310700001.0
2009-02-10 11:00:00,1.2235,1.23355,1.2231,1.23185,8515100002.0
2009-02-10 12:00:00,1.23205,1.2322,1.2247,1.22675,4793399999.0
2009-02-10 13:00:00,1.22675,1.22955,1.22435,1.2262,3898400000.0
2009-02-10 14:00:00,1.2264,1.22665,1.22035,1.22325,6496300001.0
2009-02-10 15:00:00,1.22325,1.22465,1.22015,1.22405,5908000000.0
2009-02-10 16:00:00,1.22415,1.2281,1.22075,1.22345,12742303561.0
2009-02-10 17:00:00,1.2235,1.224,1.2185,1.2232,15036500001.0
2009-02-10 18:00:00,1.2232,1.23705,1.2178,1.23325,21378600003.0
2009-02-10 19:00:00,1.23325,1.23565,1.23065,1.23215,10830900000.0
2009-02-10 20:00:00,1.23205,1.23955,1.2315,1.238,9391299998.0
2009-02-10 21:00:00,1.2381,1.24925,1.2381,1.24855,10424600001.0
2009-02-10 22:00:00,1.24855,1.24855,1.24495,1.24575,7065400000.0
2009-02-10 23:00:00,1.24575,1.24625,1.2427,1.2435,2908000000.0
2009-02-11 00:00:00,1.2433,1.2445,1.24222,1.2426,1629400002.0
2009-02-11 01:00:00,1.24315,1.24315,1.2408,1.24125,2247000000.0
2009-02-11 02:00:00,1.2413,1.2428,1.24066,1.2423,1268400000.0
2009-02-11 03:00:00,1.24215,1.245,1.24189,1.2433,1413799999.0
2009-02-11 04:00:00,1.24335,1.2439,1.24205,1.2436,1474600001.0
2009-02-11 05:00:00,1.24365,1.2443,1.24299,1.24365,2672899999.0
2009-02-11 06:00:00,1.24365,1.2448,1.24217,1.24285,2139400000.0
2009-02-11 07:00:00,1.24285,1.24325,1.2416,1.24245,1981500002.0
2009-02-11 08:00:00,1.24245,1.2434,1.24165,1.2417,2371799998.0
2009-02-11 09:00:00,1.24175,1.24365,1.24135,1.24195,4048100001.0
2009-02-11 10:00:00,1.24235,1.2462,1.2418,1.2455,5576400005.0
2009-02-11 11:00:00,1.24555,1.2477,1.24175,1.24295,3792800001.0
2009-02-11 12:00:00,1.24295,1.2455,1.2385,1.24455,6007600000.0
2009-02-11 13:00:00,1.24455,1.24665,1.24275,1.2457,3573700000.0
2009-02-11 14:00:00,1.24575,1.2484,1.24335,1.24775,5164800000.0
2009-02-11 15:00:00,1.24785,1.2513,1.24445,1.25005,11695499996.0
2009-02-11 16:00:00,1.2502,1.2512,1.242,1.2459,12882400002.0
2009-02-11 17:00:00,1.24595,1.2531,1.2445,1.2482,13976900002.0
2009-02-11 18:00:00,1.2484,1.24985,1.2408,1.2418,11523500001.0
2009-02-11 19:00:00,1.2419,1.24715,1.24005,1.2442,8252400000.0
2009-02-11 20:00:00,1.2442,1.249,1.24365,1.24715,6514100001.0
2009-02-11 21:00:00,1.24715,1.2486,1.2404,1.2413,7035100000.0
2009-02-11 22:00:00,1.2413,1.24415,1.241,1.24255,4035600000.0
2009-02-11 23:00:00,1.24255,1.2431,1.238,1.238,3270000000.0
2009-02-12 00:00:00,1.23795,1.241,1.23795,1.24015,1118600002.0
2009-02-12 01:00:00,1.2402,1.24185,1.23965,1.2406,1694800002.0
2009-02-12 02:00:00,1.24055,1.2433,1.23905,1.24015,2011800001.0
2009-02-12 03:00:00,1.24015,1.2415,1.23903,1.23923,1854199999.0
2009-02-12 04:00:00,1.23975,1.2418,1.23893,1.2415,1277000000.0
2009-02-12 05:00:00,1.2415,1.24395,1.2405,1.2432,2169900000.0
2009-02-12 06:00:00,1.24325,1.2435,1.23964,1.24105,3784600000.0
2009-02-12 07:00:00,1.24065,1.24405,1.24018,1.2419,3150200000.0
2009-02-12 08:00:00,1.24225,1.24315,1.24129,1.24215,3739000000.0
2009-02-12 09:00:00,1.24215,1.24235,1.23964,1.2405,2672600001.0
2009-02-12 10:00:00,1.2405,1.24505,1.24005,1.24445,5545000000.0
2009-02-12 11:00:00,1.24445,1.24535,1.2412,1.24365,5825500005.0
2009-02-12 12:00:00,1.2436,1.24665,1.2427,1.24515,6744200003.0
2009-02-12 13:00:00,1.24515,1.2455,1.24195,1.2445,6446700001.0
2009-02-12 14:00:00,1.2447,1.2451,1.24195,1.24365,4112800002.0
2009-02-12 15:00:00,1.24365,1.2468,1.24135,1.2422,11135701650.0
2009-02-12 16:00:00,1.2422,1.24915,1.24205,1.2476,14704100002.0
2009-02-12 17:00:00,1.24785,1.25005,1.2436,1.25005,12614700000.0
2009-02-12 18:00:00,1.25005,1.2503,1.24415,1.24775,11260199996.0
2009-02-12 19:00:00,1.24775,1.24945,1.24495,1.24935,8246300002.0
2009-02-12 20:00:00,1.24935,1.2546,1.24915,1.2511,13856199999.0
2009-02-12 21:00:00,1.2511,1.25385,1.25055,1.2536,9431599998.0
2009-02-12 22:00:00,1.25365,1.2547,1.2441,1.2443,11964899998.0
2009-02-12 23:00:00,1.2444,1.2452,1.24185,1.2433,3735100000.0
2009-02-13 00:00:00,1.24293,1.24365,1.24105,1.2419,1216000002.0
2009-02-13 01:00:00,1.2419,1.2442,1.24127,1.24275,2044299999.0
2009-02-13 02:00:00,1.243,1.2435,1.24177,1.2426,1856000001.0
2009-02-13 03:00:00,1.2426,1.2428,1.24146,1.2423,979799999.0
2009-02-13 04:00:00,1.24225,1.2428,1.2412,1.2416,1702400000.0
2009-02-13 05:00:00,1.24126,1.2416,1.23846,1.23885,2373800001.0
2009-02-13 06:00:00,1.23885,1.2408,1.23885,1.2406,2618800000.0
2009-02-13 07:00:00,1.2406,1.24165,1.2397,1.24015,3419799999.0
2009-02-13 08:00:00,1.24015,1.24015,1.23832,1.23975,4826400000.0
2009-02-13 09:00:00,1.23935,1.24205,1.2384,1.2384,5434400001.0
2009-02-13 10:00:00,1.2384,1.24245,1.23285,1.23695,6132299998.0
2009-02-13 11:00:00,1.2369,1.2369,1.22785,1.2296,5680399997.0
2009-02-13 12:00:00,1.2297,1.23415,1.22905,1.23225,7711700003.0
2009-02-13 13:00:00,1.2323,1.23685,1.23225,1.2363,6977399999.0
2009-02-13 14:00:00,1.23605,1.2362,1.2327,1.23315,6507399998.0
2009-02-13 15:00:00,1.23315,1.23595,1.23215,1.23595,8373000002.0
2009-02-13 16:00:00,1.23595,1.2403,1.23455,1.23895,9101199998.0
2009-02-13 17:00:00,1.23895,1.2405,1.23405,1.23975,11092600000.0
2009-02-13 18:00:00,1.23975,1.24635,1.2383,1.24345,10069099999.0
2009-02-13 19:00:00,1.24345,1.2437,1.23925,1.2426,6320300003.0
2009-02-13 20:00:00,1.2426,1.2426,1.2374,1.23855,6296300000.0
2009-02-13 21:00:00,1.23855,1.24025,1.2347,1.2356,6630399999.0
2009-02-13 22:00:00,1.23555,1.2379,1.234,1.23455,3840000007.0
2009-02-13 23:00:00,1.2347,1.2377,1.23339,1.23475,2961400000.0
2009-02-16 00:00:00,1.24,1.2432,1.2393,1.2419,9849599962.0
2009-02-16 01:00:00,1.242,1.2451,1.2413,1.2421,10367999960.0
2009-02-16 02:00:00,1.2418,1.2449,1.2409,1.24155,3041700011.0
2009-02-16 03:00:00,1.24155,1.24215,1.24085,1.24205,1534600000.0
2009-02-16 04:00:00,1.24215,1.24385,1.24205,1.2433,998200003.0
2009-02-16 05:00:00,1.2433,1.24405,1.2426,1.2428,2480600013.0
2009-02-16 06:00:00,1.24274,1.2441,1.2426,1.24365,3949999998.0
2009-02-16 07:00:00,1.2436,1.2436,1.24164,1.24195,2937600001.0
2009-02-16 08:00:00,1.24205,1.24425,1.24187,1.2428,2952000000.0
2009-02-16 09:00:00,1.2428,1.24415,1.2413,1.24235,2445400000.0
2009-02-16 10:00:00,1.24235,1.24435,1.24215,1.24335,1596800000.0
2009-02-16 11:00:00,1.24345,1.24365,1.24045,1.24255,4463800000.0
2009-02-16 12:00:00,1.24255,1.24515,1.2414,1.2429,4224000000.0
2009-02-16 13:00:00,1.24325,1.2467,1.24197,1.2467,5333100002.0
2009-02-16 14:00:00,1.2467,1.24725,1.2451,1.24615,2731199996.0
2009-02-16 15:00:00,1.2463,1.24875,1.2455,1.2473,6899700002.0
2009-02-16 16:00:00,1.2472,1.2472,1.24355,1.24445,5762000003.0
2009-02-16 17:00:00,1.24455,1.2447,1.2395,1.2425,5021300003.0
2009-02-16 18:00:00,1.24255,1.24455,1.24235,1.24335,2510800003.0
2009-02-16 19:00:00,1.24345,1.24465,1.24205,1.24295,1548400000.0
2009-02-16 20:00:00,1.2429,1.24495,1.24245,1.2431,1390400000.0
2009-02-16 21:00:00,1.2431,1.2443,1.24243,1.2437,985200000.0
2009-02-16 22:00:00,1.2437,1.24445,1.24335,1.2437,1395600000.0
2009-02-16 23:00:00,1.24375,1.24435,1.24215,1.2423,1369800000.0
2009-02-17 00:00:00,1.24168,1.243,1.2414,1.24195,2008899997.0
2009-02-17 01:00:00,1.24195,1.24275,1.2409,1.24195,960799998.0
2009-02-17 02:00:00,1.2419,1.24425,1.2412,1.243,1721799999.0
2009-02-17 03:00:00,1.243,1.2482,1.2424,1.24695,2340599998.0
2009-02-17 04:00:00,1.247,1.24945,1.24675,1.2493,2487600000.0
2009-02-17 05:00:00,1.2493,1.2497,1.24812,1.2494,2966300000.0
2009-02-17 06:00:00,1.24935,1.24995,1.24885,1.2494,2916200000.0
2009-02-17 07:00:00,1.2494,1.2504,1.2486,1.2499,1726200000.0
2009-02-17 08:00:00,1.2499,1.25165,1.24905,1.25095,2830800002.0
2009-02-17 09:00:00,1.251,1.25565,1.25055,1.25465,4698000001.0
2009-02-17 10:00:00,1.25465,1.2575,1.2535,1.2565,8671499999.0
2009-02-17 11:00:00,1.25665,1.26015,1.2551,1.2579,8233300005.0
2009-02-17 12:00:00,1.2585,1.26535,1.25575,1.26505,11381000019.0
2009-02-17 13:00:00,1.26515,1.26515,1.26125,1.2633,7228499997.0
2009-02-17 14:00:00,1.263,1.264,1.2602,1.26145,8244000002.0
2009-02-17 15:00:00,1.26155,1.2666,1.26095,1.2663,15233400001.0
2009-02-17 16:00:00,1.26635,1.26715,1.2628,1.26535,20183200031.0
2009-02-17 17:00:00,1.26535,1.26585,1.2614,1.2615,17671600017.0
2009-02-17 18:00:00,1.2615,1.2638,1.259,1.2607,14648100007.0
2009-02-17 19:00:00,1.26065,1.2634,1.2579,1.2632,10795899999.0
2009-02-17 20:00:00,1.2632,1.26535,1.261,1.2629,15489900001.0
2009-02-17 21:00:00,1.2629,1.26445,1.26145,1.2641,11503599998.0
2009-02-17 22:00:00,1.2642,1.2644,1.25915,1.26355,9066500011.0
2009-02-17 23:00:00,1.26355,1.2654,1.2634,1.2652,4481600000.0
2009-02-18 00:00:00,1.2651,1.2655,1.26315,1.26361,1244399998.0
2009-02-18 01:00:00,1.26435,1.2649,1.26337,1.2644,1269499999.0
2009-02-18 02:00:00,1.26445,1.2646,1.26239,1.26305,1063300003.0
2009-02-18 03:00:00,1.26325,1.2635,1.26145,1.26245,1161999998.0
2009-02-18 04:00:00,1.26245,1.26435,1.26089,1.2636,2522199999.0
2009-02-18 05:00:00,1.26375,1.26445,1.26145,1.263,3870300011.0
2009-02-18 06:00:00,1.26295,1.2631,1.2618,1.26245,2048200000.0
2009-02-18 07:00:00,1.2625,1.26315,1.26045,1.2608,3976200002.0
2009-02-18 08:00:00,1.2609,1.26115,1.25847,1.26085,1630400000.0
2009-02-18 09:00:00,1.26075,1.263,1.2594,1.26095,3888200000.0
2009-02-18 10:00:00,1.261,1.26405,1.2604,1.26405,5371899997.0
2009-02-18 11:00:00,1.26415,1.2653,1.26245,1.2632,4930599998.0
2009-02-18 12:00:00,1.2632,1.2639,1.2606,1.2626,6413299997.0
2009-02-18 13:00:00,1.2626,1.2645,1.25955,1.26305,4317399998.0
2009-02-18 14:00:00,1.26285,1.2638,1.26095,1.261,3727900000.0
2009-02-18 15:00:00,1.2611,1.2624,1.25545,1.2572,12821400007.0
2009-02-18 16:00:00,1.2572,1.2604,1.253,1.26015,16060400002.0
2009-02-18 17:00:00,1.2601,1.26235,1.25865,1.2621,14629700003.0
2009-02-18 18:00:00,1.2622,1.26325,1.25805,1.25915,15552699997.0
2009-02-18 19:00:00,1.25915,1.26185,1.25645,1.2615,12085400000.0
2009-02-18 20:00:00,1.26155,1.2629,1.26,1.2609,7238800001.0
2009-02-18 21:00:00,1.2609,1.2616,1.25815,1.25815,12308999999.0
2009-02-18 22:00:00,1.2582,1.2595,1.2576,1.25785,6053400000.0
2009-02-18 23:00:00,1.25785,1.2616,1.25785,1.2605,3991200000.0
2009-02-19 00:00:00,1.2606,1.2611,1.25813,1.25935,1523599997.0
2009-02-19 01:00:00,1.25935,1.26155,1.2589,1.2597,2845000002.0
2009-02-19 02:00:00,1.2597,1.2607,1.257,1.25825,1735800001.0
2009-02-19 03:00:00,1.25825,1.2595,1.25725,1.2592,1013200000.0
2009-02-19 04:00:00,1.2592,1.25995,1.25719,1.25798,2808100000.0
2009-02-19 05:00:00,1.25815,1.2584,1.2559,1.25635,4050600009.0
2009-02-19 06:00:00,1.25635,1.25705,1.25435,1.256,2499800000.0
2009-02-19 07:00:00,1.2559,1.25687,1.25493,1.25645,7779400001.0
2009-02-19 08:00:00,1.25662,1.2569,1.25542,1.2562,5083200003.0
2009-02-19 09:00:00,1.25625,1.258,1.2542,1.25505,3522000014.0
2009-02-19 10:00:00,1.25505,1.2567,1.2537,1.25445,6118800007.0
2009-02-19 11:00:00,1.25445,1.25445,1.24925,1.252,8354599996.0
2009-02-19 12:00:00,1.25205,1.25275,1.24665,1.2492,8758799999.0
2009-02-19 13:00:00,1.2492,1.25105,1.2476,1.251,4661200003.0
2009-02-19 14:00:00,1.25095,1.2522,1.24655,1.2482,9021399998.0
2009-02-19 15:00:00,1.2482,1.25155,1.247,1.24975,12219700001.0
2009-02-19 16:00:00,1.24975,1.25095,1.24815,1.2495,11580200002.0
2009-02-19 17:00:00,1.2496,1.25985,1.24925,1.25935,12888199997.0
2009-02-19 18:00:00,1.2594,1.2595,1.25455,1.259,10239800001.0
2009-02-19 19:00:00,1.25895,1.2597,1.2546,1.256,8601200001.0
2009-02-19 20:00:00,1.25605,1.2565,1.2534,1.2557,6073899999.0
2009-02-19 21:00:00,1.2557,1.2575,1.25415,1.2554,7223400000.0
2009-02-19 22:00:00,1.2554,1.259,1.2552,1.259,5830000002.0
2009-02-19 23:00:00,1.259,1.25935,1.25662,1.25755,1957800000.0
2009-02-20 00:00:00,1.2576,1.2576,1.2539,1.2542,1650600000.0
2009-02-20 01:00:00,1.2542,1.25655,1.25405,1.25645,1409800000.0
2009-02-20 02:00:00,1.25645,1.25755,1.2548,1.25696,1714399998.0
2009-02-20 03:00:00,1.25699,1.2582,1.25626,1.25775,1737599996.0
2009-02-20 04:00:00,1.25785,1.25865,1.2577,1.25845,2549000000.0
2009-02-20 05:00:00,1.25845,1.25875,1.25735,1.258,3911699991.0
2009-02-20 06:00:00,1.258,1.25955,1.25782,1.2587,3639999998.0
2009-02-20 07:00:00,1.2587,1.2622,1.2584,1.26155,3053800001.0
2009-02-20 08:00:00,1.26127,1.26185,1.26058,1.2612,2235200000.0
2009-02-20 09:00:00,1.2612,1.26235,1.25998,1.26125,3146399999.0
2009-02-20 10:00:00,1.26125,1.2628,1.2603,1.2625,4300000000.0
2009-02-20 11:00:00,1.26245,1.2625,1.25825,1.2589,4030800005.0
2009-02-20 12:00:00,1.259,1.25995,1.25685,1.25885,4152600000.0
2009-02-20 13:00:00,1.25895,1.26245,1.25885,1.26115,3655300000.0
2009-02-20 14:00:00,1.2612,1.26245,1.2562,1.2603,5048400000.0
2009-02-20 15:00:00,1.2605,1.2637,1.26035,1.26175,7385400003.0
2009-02-20 16:00:00,1.26175,1.26505,1.26045,1.26225,13608400017.0
2009-02-20 17:00:00,1.26225,1.26265,1.25895,1.262,12041300001.0
2009-02-20 18:00:00,1.262,1.26205,1.25255,1.2543,11257200004.0
2009-02-20 19:00:00,1.25425,1.2549,1.242,1.2549,14152499998.0
2009-02-20 20:00:00,1.2549,1.2575,1.2499,1.25495,13999100000.0
2009-02-20 21:00:00,1.25495,1.2551,1.24595,1.24825,16486399993.0
2009-02-20 22:00:00,1.2483,1.24955,1.2477,1.24885,8804500000.0
2009-02-20 23:00:00,1.2491,1.2521,1.2488,1.2514,1595600000.0
2009-02-23 00:00:00,1.25105,1.2521,1.2492,1.2521,1724800000.0
2009-02-23 01:00:00,1.25231,1.25547,1.25215,1.25497,2112000000.0
2009-02-23 02:00:00,1.25175,1.25555,1.25175,1.25475,1561800000.0
2009-02-23 03:00:00,1.25443,1.25475,1.2459,1.24655,1978200000.0
2009-02-23 04:00:00,1.24655,1.24765,1.244,1.2457,1418600000.0
2009-02-23 05:00:00,1.2457,1.247,1.2451,1.2456,1372400000.0
2009-02-23 06:00:00,1.2456,1.246,1.2432,1.2441,1668800000.0
2009-02-23 07:00:00,1.2439,1.24685,1.2433,1.24605,2390400000.0
2009-02-23 08:00:00,1.24575,1.24675,1.24272,1.24375,2064000000.0
2009-02-23 09:00:00,1.2438,1.24385,1.23495,1.2379,5791700000.0
2009-02-23 10:00:00,1.2379,1.24605,1.2376,1.24605,6387200000.0
2009-02-23 11:00:00,1.246,1.24625,1.24135,1.2416,7506300001.0
2009-02-23 12:00:00,1.24165,1.24555,1.2413,1.2446,6211900000.0
2009-02-23 13:00:00,1.2446,1.24525,1.24125,1.2441,3260200000.0
2009-02-23 14:00:00,1.2443,1.2486,1.24305,1.2486,7557399999.0
2009-02-23 15:00:00,1.24875,1.25415,1.2474,1.2476,22725300007.0
2009-02-23 16:00:00,1.24765,1.2503,1.24545,1.2503,14150080002.0
2009-02-23 17:00:00,1.2503,1.2523,1.24785,1.25165,13797799995.0
2009-02-23 18:00:00,1.25165,1.25225,1.2488,1.2508,12234600000.0
2009-02-23 19:00:00,1.2508,1.25215,1.24725,1.25105,7958200000.0
2009-02-23 20:00:00,1.25105,1.25115,1.248,1.2505,8687000000.0
2009-02-23 21:00:00,1.25055,1.2518,1.24815,1.2513,7605999999.0
2009-02-23 22:00:00,1.2514,1.25245,1.24965,1.2511,4985379999.0
2009-02-23 23:00:00,1.25125,1.25125,1.24945,1.2501,2184800000.0
2009-02-24 00:00:00,1.2501,1.25085,1.2485,1.25045,1319799982.0
2009-02-24 01:00:00,1.25045,1.2507,1.2491,1.25045,1873999999.0
2009-02-24 02:00:00,1.25095,1.2524,1.25035,1.25215,817799995.0
2009-02-24 03:00:00,1.25215,1.2522,1.24895,1.24976,1534200000.0
2009-02-24 04:00:00,1.24979,1.2516,1.2494,1.25075,1644200000.0
2009-02-24 05:00:00,1.2508,1.25095,1.24875,1.2493,958999999.0
2009-02-24 06:00:00,1.2493,1.2493,1.24735,1.24885,3365000000.0
2009-02-24 07:00:00,1.24885,1.2489,1.2463,1.24695,3092799998.0
2009-02-24 08:00:00,1.247,1.2503,1.24632,1.24985,2672000002.0
2009-02-24 09:00:00,1.24985,1.2513,1.2468,1.24955,3007829998.0
2009-02-24 10:00:00,1.2496,1.25065,1.24745,1.2501,1792900000.0
2009-02-24 11:00:00,1.2502,1.25105,1.2485,1.25055,1764860000.0
2009-02-24 12:00:00,1.25055,1.2511,1.24657,1.24681,1754200000.0
2009-02-24 13:00:00,1.24715,1.25125,1.2465,1.25095,1282200000.0
2009-02-24 14:00:00,1.25105,1.25265,1.24895,1.25145,1898600000.0
2009-02-24 15:00:00,1.25145,1.25395,1.25145,1.25375,5993800000.0
2009-02-24 16:00:00,1.2537,1.254,1.24535,1.24605,7699590000.0
2009-02-24 17:00:00,1.2461,1.2486,1.23955,1.24575,8315290000.0
2009-02-24 18:00:00,1.2455,1.24685,1.24425,1.24675,6500200000.0
2009-02-24 19:00:00,1.24675,1.24715,1.2444,1.24715,5354400000.0
2009-02-24 20:00:00,1.24715,1.24945,1.24155,1.24315,7094300000.0
2009-02-24 21:00:00,1.24315,1.24395,1.24035,1.24145,5487999999.0
2009-02-24 22:00:00,1.24145,1.2439,1.23984,1.24315,2721600000.0
2009-02-24 23:00:00,1.24315,1.2434,1.2408,1.242,2152700000.0
2009-02-25 00:00:00,1.24146,1.24369,1.24079,1.2414,1561399994.0
2009-02-25 01:00:00,1.2414,1.2414,1.23984,1.2401,538540000.0
2009-02-25 02:00:00,1.2402,1.2436,1.2402,1.24245,1492800000.0
2009-02-25 03:00:00,1.24245,1.2433,1.2419,1.2424,1817999998.0
2009-02-25 04:00:00,1.2424,1.2429,1.2413,1.24145,1743800000.0
2009-02-25 05:00:00,1.24145,1.24805,1.24145,1.2467,3079900000.0
2009-02-25 06:00:00,1.2468,1.24825,1.24215,1.2454,3894980000.0
2009-02-25 07:00:00,1.2454,1.2494,1.2445,1.2456,3886699993.0
2009-02-25 08:00:00,1.2456,1.2475,1.2455,1.24705,2352800000.0
2009-02-25 09:00:00,1.24705,1.24805,1.2421,1.24275,5072400000.0
2009-02-25 10:00:00,1.24285,1.24555,1.2419,1.24335,4604000000.0
2009-02-25 11:00:00,1.2434,1.24555,1.24085,1.2435,4659800000.0
2009-02-25 12:00:00,1.2435,1.24435,1.23965,1.24245,3339800000.0
2009-02-25 13:00:00,1.2425,1.24755,1.24005,1.24645,3527150900.0
2009-02-25 14:00:00,1.24645,1.2476,1.24325,1.24325,3536800000.0
2009-02-25 15:00:00,1.24325,1.2464,1.2428,1.2447,4683100001.0
2009-02-25 16:00:00,1.2447,1.2497,1.2431,1.2495,6517400000.0
2009-02-25 17:00:00,1.24965,1.2612,1.2494,1.2598,10626000001.0
2009-02-25 18:00:00,1.25955,1.2604,1.25405,1.2558,8836800003.0
2009-02-25 19:00:00,1.2558,1.2575,1.2535,1.25495,6476599995.0
2009-02-25 20:00:00,1.25495,1.2567,1.25135,1.2517,6651750900.0
2009-02-25 21:00:00,1.2517,1.25465,1.2515,1.25205,5754600000.0
2009-02-25 22:00:00,1.25205,1.2551,1.25095,1.25485,3426400000.0
2009-02-25 23:00:00,1.25435,1.2577,1.25405,1.2569,1894880000.0
2009-02-26 00:00:00,1.2569,1.25739,1.2547,1.2553,1263399987.0
2009-02-26 01:00:00,1.2553,1.2558,1.25432,1.255,576200000.0
2009-02-26 02:00:00,1.255,1.2571,1.25355,1.2544,1720299999.0
2009-02-26 03:00:00,1.2544,1.2549,1.25292,1.25435,854999999.0
2009-02-26 04:00:00,1.2544,1.25495,1.25335,1.25402,825400000.0
2009-02-26 05:00:00,1.254,1.2549,1.25355,1.25387,1126000000.0
2009-02-26 06:00:00,1.25378,1.25415,1.2533,1.254,1710300000.0
2009-02-26 07:00:00,1.254,1.25675,1.25356,1.25544,1382000000.0
2009-02-26 08:00:00,1.2555,1.25745,1.25515,1.2568,834400000.0
2009-02-26 09:00:00,1.2568,1.2575,1.25595,1.25705,1702240000.0
2009-02-26 10:00:00,1.25705,1.25715,1.25177,1.25365,2033039999.0
2009-02-26 11:00:00,1.25365,1.25375,1.25105,1.25165,2495200000.0
2009-02-26 12:00:00,1.25165,1.2529,1.2503,1.25195,2536600000.0
2009-02-26 13:00:00,1.25195,1.25315,1.2485,1.2522,2380619101.0
2009-02-26 14:00:00,1.2522,1.25225,1.24345,1.24455,4084300017.0
2009-02-26 15:00:00,1.24455,1.24545,1.23945,1.24165,5278100001.0
2009-02-26 16:00:00,1.2418,1.2478,1.2411,1.2443,5669300005.0
2009-02-26 17:00:00,1.24455,1.2475,1.2427,1.2432,4947400002.0
2009-02-26 18:00:00,1.2432,1.24815,1.2414,1.2455,4217300002.0
2009-02-26 19:00:00,1.2455,1.2484,1.2444,1.2468,2757200000.0
2009-02-26 20:00:00,1.2469,1.2489,1.2455,1.24595,4117000000.0
2009-02-26 21:00:00,1.24595,1.24965,1.24595,1.24885,3341800000.0
2009-02-26 22:00:00,1.24885,1.25315,1.24815,1.25305,3753200000.0
2009-02-26 23:00:00,1.25305,1.2533,1.25126,1.2533,1813800000.0
2009-02-27 00:00:00,1.2533,1.2539,1.25175,1.25265,837400000.0
2009-02-27 01:00:00,1.25265,1.2538,1.25239,1.2526,715600000.0
2009-02-27 02:00:00,1.25265,1.25505,1.2516,1.2539,1288600000.0
2009-02-27 03:00:00,1.25385,1.25495,1.2535,1.25354,1091999997.0
2009-02-27 04:00:00,1.25425,1.2551,1.2532,1.25365,1260100000.0
2009-02-27 05:00:00,1.25365,1.2558,1.25313,1.2547,1254600000.0
2009-02-27 06:00:00,1.25475,1.2556,1.2533,1.25379,2099200000.0
2009-02-27 07:00:00,1.254,1.2546,1.25209,1.2536,2044000000.0
2009-02-27 08:00:00,1.2536,1.2556,1.25285,1.25405,1525000000.0
2009-02-27 09:00:00,1.25405,1.2567,1.2527,1.25455,2647200002.0
2009-02-27 10:00:00,1.25447,1.25875,1.25426,1.25875,2793400003.0
2009-02-27 11:00:00,1.25875,1.25895,1.25575,1.2578,2351999989.0
2009-02-27 12:00:00,1.25775,1.25935,1.2572,1.25815,1888000000.0
2009-02-27 13:00:00,1.25815,1.26195,1.25745,1.2619,2227599993.0
2009-02-27 14:00:00,1.2619,1.26435,1.2594,1.2637,4413100001.0
2009-02-27 15:00:00,1.2637,1.26985,1.2632,1.26695,7695700001.0
2009-02-27 16:00:00,1.2669,1.2691,1.26475,1.26855,8008059997.0
2009-02-27 17:00:00,1.26855,1.2697,1.26355,1.2691,6254820000.0
2009-02-27 18:00:00,1.2692,1.27285,1.26575,1.27065,7073840001.0
2009-02-27 19:00:00,1.27085,1.27115,1.2644,1.2665,5279699999.0
2009-02-27 20:00:00,1.2665,1.2706,1.26505,1.2694,4424700002.0
2009-02-27 21:00:00,1.2694,1.2712,1.26805,1.2694,4524880000.0
2009-02-27 22:00:00,1.2694,1.27255,1.2682,1.272,5732600000.0
2009-02-27 23:00:00,1.2722,1.27545,1.27145,1.2746,2226040000.0
2009-03-02 00:00:00,1.27755,1.27925,1.27728,1.27907,4395600000.0
2009-03-02 01:00:00,1.27915,1.2803,1.27795,1.27994,4884000000.0
2009-03-02 02:00:00,1.27905,1.2804,1.2778,1.27975,1815200002.0
2009-03-02 03:00:00,1.28,1.2802,1.27405,1.2747,1601600001.0
2009-03-02 04:00:00,1.27435,1.27705,1.27415,1.2767,1229200000.0
2009-03-02 05:00:00,1.27657,1.2773,1.27565,1.2763,2172999992.0
2009-03-02 06:00:00,1.27615,1.2785,1.27477,1.27512,2261799998.0
2009-03-02 07:00:00,1.27488,1.277,1.2735,1.2753,1756999998.0
2009-03-02 08:00:00,1.2753,1.2772,1.27435,1.275,2239400003.0
2009-03-02 09:00:00,1.275,1.27805,1.27205,1.27675,2641800003.0
2009-03-02 10:00:00,1.2768,1.28295,1.2768,1.2794,4520600003.0
2009-03-02 11:00:00,1.27945,1.28305,1.2774,1.27825,3086500000.0
2009-03-02 12:00:00,1.27835,1.2824,1.2772,1.28115,3435700000.0
2009-03-02 13:00:00,1.28135,1.2844,1.2799,1.28425,2920750000.0
2009-03-02 14:00:00,1.28425,1.2888,1.28325,1.28845,3414000002.0
2009-03-02 15:00:00,1.28855,1.28855,1.2812,1.28165,7999480004.0
2009-03-02 16:00:00,1.28165,1.2876,1.28155,1.2854,9824500006.0
2009-03-02 17:00:00,1.2854,1.28895,1.28365,1.2873,9059300006.0
2009-03-02 18:00:00,1.2873,1.28975,1.28655,1.2891,7208199997.0
2009-03-02 19:00:00,1.2892,1.2894,1.28455,1.28645,5502200002.0
2009-03-02 20:00:00,1.28645,1.28885,1.28475,1.28485,6268400000.0
2009-03-02 21:00:00,1.28495,1.28755,1.28465,1.28695,5354999994.0
2009-03-02 22:00:00,1.28695,1.2915,1.2869,1.291,6177499999.0
2009-03-02 23:00:00,1.291,1.29315,1.2901,1.29315,3120399995.0
2009-03-03 00:00:00,1.29307,1.29323,1.2899,1.2907,2000099989.0
2009-03-03 01:00:00,1.29075,1.29225,1.28998,1.29025,2074999970.0
2009-03-03 02:00:00,1.29025,1.2915,1.28939,1.2895,1328300003.0
2009-03-03 03:00:00,1.28975,1.29115,1.28829,1.2893,1511200001.0
2009-03-03 04:00:00,1.2893,1.2897,1.28788,1.2884,1534484001.0
2009-03-03 05:00:00,1.28842,1.2887,1.28405,1.2843,3532349997.0
2009-03-03 06:00:00,1.2843,1.2869,1.2841,1.2867,2325599995.0
2009-03-03 07:00:00,1.28685,1.287,1.28503,1.28545,2224999998.0
2009-03-03 08:00:00,1.28545,1.28593,1.28391,1.2845,3078800001.0
2009-03-03 09:00:00,1.28455,1.28513,1.2804,1.2805,4067200000.0
2009-03-03 10:00:00,1.2806,1.28615,1.28055,1.28615,3517846003.0
2009-03-03 11:00:00,1.28625,1.28925,1.28385,1.28785,3005000000.0
2009-03-03 12:00:00,1.28785,1.2907,1.28723,1.28745,3550200000.0
2009-03-03 13:00:00,1.28745,1.29385,1.28733,1.29305,3706400001.0
2009-03-03 14:00:00,1.29305,1.29335,1.28785,1.2886,2092700000.0
2009-03-03 15:00:00,1.28865,1.2889,1.2823,1.28315,5435550007.0
2009-03-03 16:00:00,1.28315,1.29595,1.28315,1.2909,13579099976.0
2009-03-03 17:00:00,1.2909,1.2952,1.28855,1.2946,10481099998.0
2009-03-03 18:00:00,1.29465,1.29735,1.2934,1.2936,11575500001.0
2009-03-03 19:00:00,1.29365,1.2959,1.2897,1.2934,6753999999.0
2009-03-03 20:00:00,1.2934,1.2958,1.2917,1.29215,5833599996.0
2009-03-03 21:00:00,1.2921,1.2926,1.2874,1.2878,5344750000.0
2009-03-03 22:00:00,1.2878,1.2914,1.2878,1.291,3825649997.0
2009-03-03 23:00:00,1.29105,1.29385,1.29105,1.29265,2087892001.0
2009-03-04 00:00:00,1.29276,1.2954,1.29262,1.29475,1210300005.0
2009-03-04 01:00:00,1.29485,1.29515,1.29228,1.29375,931599998.0
2009-03-04 02:00:00,1.29375,1.29665,1.29213,1.29595,1800200004.0
2009-03-04 03:00:00,1.29595,1.2966,1.2949,1.29533,1311600000.0
2009-03-04 04:00:00,1.29545,1.296,1.29364,1.2941,1288200001.0
2009-03-04 05:00:00,1.2941,1.29495,1.29379,1.2941,1473799996.0
2009-03-04 06:00:00,1.29415,1.2962,1.29385,1.2959,1852800002.0
2009-03-04 07:00:00,1.29605,1.2967,1.29345,1.2939,2126999999.0
2009-03-04 08:00:00,1.29408,1.2944,1.2929,1.293,2651599999.0
2009-03-04 09:00:00,1.293,1.293,1.28909,1.29205,2182600000.0
2009-03-04 10:00:00,1.29205,1.29355,1.2885,1.293,2575950002.0
2009-03-04 11:00:00,1.293,1.2952,1.29185,1.29275,2494900000.0
2009-03-04 12:00:00,1.29275,1.29445,1.2922,1.29405,2122800000.0
2009-03-04 13:00:00,1.294,1.29435,1.28945,1.2898,2675100000.0
2009-03-04 14:00:00,1.2899,1.29185,1.2865,1.28715,4985020005.0
2009-03-04 15:00:00,1.28715,1.2901,1.28425,1.28475,6240010006.0
2009-03-04 16:00:00,1.28475,1.28595,1.2816,1.28235,8254880000.0
2009-03-04 17:00:00,1.28235,1.28595,1.28,1.28495,6935420001.0
2009-03-04 18:00:00,1.28495,1.285,1.2761,1.2768,8328740000.0
2009-03-04 19:00:00,1.27675,1.28265,1.276,1.28015,4685240000.0
2009-03-04 20:00:00,1.2802,1.281,1.27705,1.2784,2994100000.0
2009-03-04 21:00:00,1.27835,1.27885,1.27295,1.2735,5082640000.0
2009-03-04 22:00:00,1.2735,1.2752,1.27105,1.27495,2865720000.0
2009-03-04 23:00:00,1.2751,1.27515,1.27215,1.27275,1936900000.0
2009-03-05 00:00:00,1.2728,1.27415,1.27184,1.2736,998199999.0
2009-03-05 01:00:00,1.2736,1.27635,1.27271,1.27625,1453070000.0
2009-03-05 02:00:00,1.27625,1.27655,1.27455,1.276,1824600006.0
2009-03-05 03:00:00,1.276,1.2776,1.27544,1.27655,1389400003.0
2009-03-05 04:00:00,1.2765,1.2778,1.27596,1.27745,1066600000.0
2009-03-05 05:00:00,1.27705,1.27785,1.27697,1.2775,1927399999.0
2009-03-05 06:00:00,1.2775,1.27785,1.27637,1.2768,2195900000.0
2009-03-05 07:00:00,1.27698,1.27775,1.27658,1.27733,2974200000.0
2009-03-05 08:00:00,1.27736,1.27845,1.27692,1.2778,1830299999.0
2009-03-05 09:00:00,1.2779,1.27845,1.27693,1.27775,2738900002.0
2009-03-05 10:00:00,1.27775,1.27845,1.27704,1.27835,1135200000.0
2009-03-05 11:00:00,1.27835,1.2813,1.27745,1.28125,3883700000.0
2009-03-05 12:00:00,1.28115,1.28165,1.2791,1.2815,3424980001.0
2009-03-05 13:00:00,1.28155,1.2842,1.2813,1.2835,3110200000.0
2009-03-05 14:00:00,1.2835,1.2873,1.28245,1.28325,3445399991.0
2009-03-05 15:00:00,1.28335,1.2887,1.28325,1.28825,5446500000.0
2009-03-05 16:00:00,1.2882,1.28835,1.28115,1.2835,9161099998.0
2009-03-05 17:00:00,1.2835,1.2864,1.27795,1.28615,9026399999.0
2009-03-05 18:00:00,1.28615,1.28975,1.2833,1.28735,5663220000.0
2009-03-05 19:00:00,1.2874,1.2883,1.28385,1.2872,4927100000.0
2009-03-05 20:00:00,1.2875,1.2875,1.2838,1.28675,4746000000.0
2009-03-05 21:00:00,1.28675,1.2911,1.28675,1.28995,7154920000.0
2009-03-05 22:00:00,1.29015,1.29105,1.28705,1.288,3462760000.0
2009-03-05 23:00:00,1.28815,1.29045,1.2875,1.29045,1904830000.0
2009-03-06 00:00:00,1.28995,1.29065,1.2884,1.2888,656399998.0
2009-03-06 01:00:00,1.28904,1.2892,1.2873,1.2875,2087199994.0
2009-03-06 02:00:00,1.2875,1.2889,1.28475,1.28563,1581500001.0
2009-03-06 03:00:00,1.28602,1.2885,1.2854,1.288,1567099998.0
2009-03-06 04:00:00,1.288,1.288,1.28524,1.28565,827800000.0
2009-03-06 05:00:00,1.28555,1.28625,1.28475,1.2852,1463319998.0
2009-03-06 06:00:00,1.28497,1.2854,1.28385,1.28485,2857150000.0
2009-03-06 07:00:00,1.28485,1.28575,1.28345,1.2835,3282199994.0
2009-03-06 08:00:00,1.28355,1.2837,1.2817,1.282,1837199999.0
2009-03-06 09:00:00,1.282,1.28255,1.27885,1.28105,4367319994.0
2009-03-06 10:00:00,1.28105,1.28435,1.27865,1.28415,7140200000.0
2009-03-06 11:00:00,1.2843,1.2855,1.28185,1.28505,7327999996.0
2009-03-06 12:00:00,1.28515,1.2879,1.2814,1.28215,4896799988.0
2009-03-06 13:00:00,1.2822,1.2864,1.2822,1.28595,3653800003.0
2009-03-06 14:00:00,1.28615,1.2862,1.28325,1.28485,2779000000.0
2009-03-06 15:00:00,1.2848,1.28525,1.27745,1.2787,6724639998.0
2009-03-06 16:00:00,1.2787,1.2824,1.27645,1.2823,7169300001.0
2009-03-06 17:00:00,1.28205,1.2888,1.2805,1.2863,7508740000.0
2009-03-06 18:00:00,1.2864,1.2882,1.2856,1.28645,6483699997.0
2009-03-06 19:00:00,1.28645,1.2866,1.2823,1.28525,4521890002.0
2009-03-06 20:00:00,1.285,1.28905,1.2842,1.28695,4166100000.0
2009-03-06 21:00:00,1.287,1.2891,1.28525,1.2885,5594110867.0
2009-03-06 22:00:00,1.2885,1.28965,1.28575,1.2862,4257900000.0
2009-03-06 23:00:00,1.28635,1.28785,1.285,1.2859,2016500000.0
2009-03-09 00:00:00,1.2843,1.28445,1.28195,1.2823,409200000.0
2009-03-09 01:00:00,1.2821,1.2838,1.2816,1.28325,706800000.0
2009-03-09 02:00:00,1.28225,1.2835,1.28121,1.28345,703800000.0
2009-03-09 03:00:00,1.2827,1.28495,1.28264,1.28437,981840000.0
2009-03-09 04:00:00,1.2844,1.28465,1.28297,1.28365,799200000.0
2009-03-09 05:00:00,1.2837,1.28795,1.28345,1.28645,1926800000.0
2009-03-09 06:00:00,1.2863,1.2875,1.28611,1.28695,2151800002.0
2009-03-09 07:00:00,1.28675,1.28695,1.28434,1.2846,2450200000.0
2009-03-09 08:00:00,1.2846,1.287,1.28419,1.28685,1846000000.0
2009-03-09 09:00:00,1.28685,1.28785,1.28505,1.28505,3098000001.0
2009-03-09 10:00:00,1.28505,1.28985,1.28445,1.28985,2763400001.0
2009-03-09 11:00:00,1.28965,1.29175,1.28925,1.29095,3483400003.0
2009-03-09 12:00:00,1.29095,1.2929,1.289,1.2923,6746610007.0
2009-03-09 13:00:00,1.2923,1.295,1.2923,1.29425,3351500003.0
2009-03-09 14:00:00,1.29405,1.30425,1.29255,1.30365,7984019980.0
2009-03-09 15:00:00,1.3038,1.30635,1.3004,1.302,11863559991.0
2009-03-09 16:00:00,1.302,1.30245,1.2953,1.2983,10320700003.0
2009-03-09 17:00:00,1.2984,1.30075,1.29525,1.29945,9577199998.0
2009-03-09 18:00:00,1.29945,1.30145,1.2931,1.2971,8873900000.0
2009-03-09 19:00:00,1.29715,1.29805,1.29515,1.29625,5756400000.0
2009-03-09 20:00:00,1.29625,1.2978,1.2937,1.29565,6998699999.0
2009-03-09 21:00:00,1.2957,1.30035,1.2952,1.29865,5425199998.0
2009-03-09 22:00:00,1.29865,1.30165,1.2983,1.30095,1916000000.0
2009-03-09 23:00:00,1.30095,1.301,1.29905,1.29972,701700000.0
2009-03-10 00:00:00,1.2997,1.3009,1.2989,1.29905,1369616000.0
2009-03-10 01:00:00,1.29905,1.29995,1.2974,1.2983,1906499998.0
2009-03-10 02:00:00,1.2983,1.2988,1.2964,1.29737,1318099994.0
2009-03-10 03:00:00,1.29745,1.29758,1.2946,1.29505,1198521991.0
2009-03-10 04:00:00,1.295,1.2966,1.29459,1.2951,1170999998.0
2009-03-10 05:00:00,1.2951,1.2954,1.29202,1.29255,2051359201.0
2009-03-10 06:00:00,1.2923,1.2939,1.29206,1.29305,1978400002.0
2009-03-10 07:00:00,1.293,1.29375,1.2884,1.2898,1877230000.0
2009-03-10 08:00:00,1.2899,1.2927,1.28855,1.29245,1910000000.0
2009-03-10 09:00:00,1.29245,1.29315,1.2894,1.28985,3068600000.0
2009-03-10 10:00:00,1.28985,1.2925,1.286,1.2878,4614880004.0
2009-03-10 11:00:00,1.28785,1.29065,1.287,1.2902,3022499997.0
2009-03-10 12:00:00,1.2902,1.2924,1.2881,1.29095,3129440000.0
2009-03-10 13:00:00,1.29095,1.29255,1.2882,1.28865,2465500001.0
2009-03-10 14:00:00,1.28865,1.2892,1.2794,1.2823,8126000009.0
2009-03-10 15:00:00,1.28235,1.28415,1.27785,1.2791,6821380001.0
2009-03-10 16:00:00,1.2792,1.2793,1.27245,1.2788,7809400006.0
2009-03-10 17:00:00,1.2789,1.2802,1.277,1.2795,6236519999.0
2009-03-10 18:00:00,1.2797,1.2828,1.27755,1.2821,6893879997.0
2009-03-10 19:00:00,1.2822,1.2846,1.28075,1.28415,3947440000.0
2009-03-10 20:00:00,1.2843,1.2885,1.28405,1.28785,5747280000.0
2009-03-10 21:00:00,1.2879,1.2887,1.2849,1.28515,4332900005.0
2009-03-10 22:00:00,1.28515,1.2852,1.27865,1.27875,1852286500.0
2009-03-10 23:00:00,1.27875,1.28175,1.27875,1.28074,818600000.0
2009-03-11 00:00:00,1.281,1.28225,1.28011,1.28103,1287299987.0
2009-03-11 01:00:00,1.2813,1.28195,1.28055,1.2807,1649449991.0
2009-03-11 02:00:00,1.28065,1.28155,1.2787,1.27935,1318000000.0
2009-03-11 03:00:00,1.27945,1.2814,1.27915,1.2806,1479679996.0
2009-03-11 04:00:00,1.28065,1.2812,1.27953,1.2802,817400000.0
2009-03-11 05:00:00,1.28022,1.2853,1.27992,1.2847,1324200000.0
2009-03-11 06:00:00,1.2847,1.2869,1.28425,1.2853,1805080000.0
2009-03-11 07:00:00,1.2853,1.28585,1.2835,1.2835,1204000000.0
2009-03-11 08:00:00,1.28345,1.2868,1.28345,1.28605,998800000.0
2009-03-11 09:00:00,1.28625,1.2868,1.2843,1.2847,2324780005.0
2009-03-11 10:00:00,1.2846,1.2872,1.28255,1.28645,4487840023.0
2009-03-11 11:00:00,1.28645,1.2866,1.28265,1.2845,3665720020.0
2009-03-11 12:00:00,1.28445,1.28445,1.27995,1.2813,5017720002.0
2009-03-11 13:00:00,1.2814,1.28185,1.2774,1.27905,5341340010.0
2009-03-11 14:00:00,1.279,1.28115,1.27675,1.2783,7335000004.0
2009-03-11 15:00:00,1.2783,1.2806,1.27505,1.2798,10529700000.0
2009-03-11 16:00:00,1.27985,1.2819,1.2759,1.2793,7688139998.0
2009-03-11 17:00:00,1.2795,1.28115,1.2777,1.2809,5288500003.0
2009-03-11 18:00:00,1.2807,1.2867,1.28025,1.28665,7813980005.0
2009-03-11 19:00:00,1.2867,1.28945,1.28505,1.28515,4070200000.0
2009-03-11 20:00:00,1.28515,1.2902,1.28445,1.2882,5660199999.0
2009-03-11 21:00:00,1.2882,1.28855,1.2828,1.28595,3945200001.0
2009-03-11 22:00:00,1.286,1.286,1.2821,1.2848,2060440001.0
2009-03-11 23:00:00,1.28457,1.2858,1.28337,1.28348,708800000.0
2009-03-12 00:00:00,1.2837,1.28705,1.28265,1.28655,1298838000.0
2009-03-12 01:00:00,1.28645,1.2895,1.2855,1.2892,1566200000.0
2009-03-12 02:00:00,1.28925,1.29,1.28535,1.2861,1417000000.0
2009-03-12 03:00:00,1.28615,1.28675,1.28409,1.28577,1472500002.0
2009-03-12 04:00:00,1.2861,1.287,1.28434,1.2862,810800000.0
2009-03-12 05:00:00,1.2862,1.288,1.28525,1.28685,1402900000.0
2009-03-12 06:00:00,1.287,1.28835,1.2864,1.288,1370400000.0
2009-03-12 07:00:00,1.28762,1.28895,1.28645,1.28805,1789280000.0
2009-03-12 08:00:00,1.28815,1.2918,1.2879,1.29145,1671800000.0
2009-03-12 09:00:00,1.29145,1.29255,1.2901,1.2921,2950999994.0
2009-03-12 10:00:00,1.29215,1.29565,1.29085,1.29165,3880139995.0
2009-03-12 11:00:00,1.29165,1.2919,1.28585,1.28795,5155880003.0
2009-03-12 12:00:00,1.28805,1.29015,1.28575,1.2893,4525179987.0
2009-03-12 13:00:00,1.2891,1.29105,1.2887,1.28895,4118199994.0
2009-03-12 14:00:00,1.28895,1.2896,1.2852,1.286,6019800000.0
2009-03-12 15:00:00,1.286,1.2918,1.28395,1.291,11484920002.0
2009-03-12 16:00:00,1.291,1.2946,1.28805,1.2913,10431839987.0
2009-03-12 17:00:00,1.2912,1.29185,1.28815,1.2908,6065289998.0
2009-03-12 18:00:00,1.29085,1.2909,1.28495,1.285,6400900000.0
2009-03-12 19:00:00,1.28505,1.28615,1.28015,1.28125,8023599999.0
2009-03-12 20:00:00,1.28115,1.28255,1.2781,1.2787,7159800001.0
2009-03-12 21:00:00,1.27875,1.2805,1.27665,1.27905,5268100002.0
2009-03-12 22:00:00,1.2791,1.2802,1.2766,1.27775,2555500000.0
2009-03-12 23:00:00,1.2772,1.27835,1.27663,1.27725,974449997.0
2009-03-13 00:00:00,1.2773,1.2808,1.27705,1.2794,1456300000.0
2009-03-13 01:00:00,1.2797,1.28025,1.2783,1.27915,1212599999.0
2009-03-13 02:00:00,1.27915,1.2794,1.2769,1.27741,1151200000.0
2009-03-13 03:00:00,1.2776,1.2793,1.27635,1.2774,1572699999.0
2009-03-13 04:00:00,1.2774,1.27845,1.2766,1.27698,1760600000.0
2009-03-13 05:00:00,1.27691,1.2783,1.27653,1.2779,2554300000.0
2009-03-13 06:00:00,1.27785,1.2793,1.27678,1.27755,2131000000.0
2009-03-13 07:00:00,1.2776,1.2785,1.27694,1.27725,2281840000.0
2009-03-13 08:00:00,1.27855,1.27875,1.27621,1.2782,1916200000.0
2009-03-13 09:00:00,1.27845,1.28015,1.27735,1.2797,5827300001.0
2009-03-13 10:00:00,1.2797,1.28025,1.2752,1.27675,6903169999.0
2009-03-13 11:00:00,1.2768,1.27835,1.2703,1.27575,8706899989.0
2009-03-13 12:00:00,1.27595,1.2802,1.27495,1.278,4843800016.0
2009-03-13 13:00:00,1.2794,1.28425,1.2778,1.28165,4438300001.0
2009-03-13 14:00:00,1.28175,1.2818,1.2675,1.27115,8548480003.0
2009-03-13 15:00:00,1.27115,1.27295,1.26865,1.2705,6523949996.0
2009-03-13 16:00:00,1.2705,1.2705,1.26245,1.26885,8744899997.0
2009-03-13 17:00:00,1.26885,1.2755,1.2677,1.27525,8026700004.0
2009-03-13 18:00:00,1.27495,1.2767,1.2713,1.2764,5489100000.0
2009-03-13 19:00:00,1.2765,1.27665,1.27305,1.27375,3817430000.0
2009-03-13 20:00:00,1.27375,1.2762,1.2717,1.2746,4545700001.0
2009-03-13 21:00:00,1.27465,1.27605,1.2721,1.2725,3267200001.0
2009-03-13 22:00:00,1.2725,1.27355,1.2702,1.2712,1485060001.0
2009-03-16 00:00:00,1.27818,1.27818,1.27581,1.27661,5354400000.0
2009-03-16 01:00:00,1.27656,1.27671,1.27456,1.27511,4888800000.0
2009-03-16 02:00:00,1.2763,1.2769,1.2744,1.27485,1387200000.0
2009-03-16 03:00:00,1.2749,1.27575,1.27315,1.2737,1027900000.0
2009-03-16 04:00:00,1.2737,1.2742,1.2726,1.27355,818400000.0
2009-03-16 05:00:00,1.27359,1.2749,1.2728,1.27365,761600000.0
2009-03-16 06:00:00,1.27365,1.2749,1.27345,1.27461,1413000000.0
2009-03-16 07:00:00,1.27446,1.2748,1.2731,1.2737,1988700000.0
2009-03-16 08:00:00,1.2737,1.275,1.27315,1.27375,1204200001.0
2009-03-16 09:00:00,1.27375,1.27375,1.2687,1.26905,3066000001.0
2009-03-16 10:00:00,1.2691,1.26965,1.2649,1.2672,4431379999.0
2009-03-16 11:00:00,1.26725,1.27105,1.26665,1.2698,2393900000.0
2009-03-16 12:00:00,1.2698,1.27015,1.2642,1.26765,4704360001.0
2009-03-16 13:00:00,1.26765,1.2678,1.26528,1.26575,2827200001.0
2009-03-16 14:00:00,1.26575,1.26885,1.26325,1.26695,5441829997.0
2009-03-16 15:00:00,1.26695,1.27095,1.2655,1.26975,7719699998.0
2009-03-16 16:00:00,1.26975,1.27245,1.26795,1.27015,7368279997.0
2009-03-16 17:00:00,1.27015,1.27265,1.26805,1.27215,7875899997.0
2009-03-16 18:00:00,1.27215,1.27395,1.26565,1.26675,10237719996.0
2009-03-16 19:00:00,1.26675,1.2686,1.2654,1.268,6293400002.0
2009-03-16 20:00:00,1.268,1.27005,1.26705,1.26865,5879800000.0
2009-03-16 21:00:00,1.26875,1.27355,1.2682,1.27335,5841000000.0
2009-03-16 22:00:00,1.2734,1.27355,1.2714,1.2716,3084600000.0
2009-03-16 23:00:00,1.27146,1.2724,1.26771,1.2705,733500000.0
2009-03-17 00:00:00,1.2706,1.27175,1.26765,1.27135,995800000.0
2009-03-17 01:00:00,1.2714,1.2717,1.2704,1.27082,1095400000.0
2009-03-17 02:00:00,1.27064,1.2724,1.27016,1.27042,1579800000.0
2009-03-17 03:00:00,1.27095,1.27095,1.26835,1.2693,1445100000.0
2009-03-17 04:00:00,1.2691,1.26935,1.26823,1.2685,660800000.0
2009-03-17 05:00:00,1.26828,1.26955,1.26815,1.26945,872700000.0
2009-03-17 06:00:00,1.26915,1.26965,1.2685,1.26887,2009050000.0
2009-03-17 07:00:00,1.2691,1.27105,1.2677,1.27005,1814300000.0
2009-03-17 08:00:00,1.27015,1.27215,1.26863,1.27165,1228800000.0
2009-03-17 09:00:00,1.2717,1.27225,1.2694,1.27175,2446999999.0
2009-03-17 10:00:00,1.27205,1.27395,1.2711,1.2728,4073899998.0
2009-03-17 11:00:00,1.27245,1.2737,1.27115,1.273,2762699999.0
2009-03-17 12:00:00,1.2731,1.2731,1.26755,1.26975,4506900003.0
2009-03-17 13:00:00,1.26975,1.27395,1.26895,1.27355,5040699998.0
2009-03-17 14:00:00,1.27385,1.2763,1.2713,1.2728,10564760001.0
2009-03-17 15:00:00,1.27285,1.27665,1.27245,1.27505,14823699999.0
2009-03-17 16:00:00,1.27515,1.27515,1.2715,1.27315,13799300001.0
2009-03-17 17:00:00,1.2733,1.2743,1.2711,1.2717,6995700000.0
2009-03-17 18:00:00,1.2718,1.27245,1.2691,1.2706,10192700000.0
2009-03-17 19:00:00,1.2706,1.2723,1.2675,1.27175,3710556002.0
2009-03-17 20:00:00,1.27155,1.2727,1.2692,1.2704,3731000000.0
2009-03-17 21:00:00,1.2704,1.2705,1.2681,1.26865,3277450000.0
2009-03-17 22:00:00,1.2686,1.27,1.26783,1.2698,1294900000.0
2009-03-17 23:00:00,1.2697,1.27025,1.26764,1.2691,752300000.0
2009-03-18 00:00:00,1.2695,1.2695,1.2676,1.268,3465700000.0
2009-03-18 01:00:00,1.26855,1.2695,1.26808,1.26895,1327400000.0
2009-03-18 02:00:00,1.269,1.2703,1.26753,1.2695,1175000000.0
2009-03-18 03:00:00,1.26939,1.2714,1.2687,1.26921,1734800000.0
2009-03-18 04:00:00,1.26895,1.26975,1.26785,1.2683,1444200000.0
2009-03-18 05:00:00,1.26818,1.269,1.26774,1.2688,1461000000.0
2009-03-18 06:00:00,1.2689,1.26915,1.26787,1.26825,2021200000.0
2009-03-18 07:00:00,1.26825,1.26895,1.26792,1.26845,2325000000.0
2009-03-18 08:00:00,1.26855,1.2691,1.26722,1.2691,1421000000.0
2009-03-18 09:00:00,1.2691,1.2715,1.26755,1.2689,3288949999.0
2009-03-18 10:00:00,1.2689,1.2717,1.26745,1.2717,2904400000.0
2009-03-18 11:00:00,1.2718,1.272,1.2663,1.2668,4081099998.0
2009-03-18 12:00:00,1.2669,1.26935,1.266,1.26905,2796350000.0
2009-03-18 13:00:00,1.26882,1.2727,1.26854,1.27175,2967400001.0
2009-03-18 14:00:00,1.27175,1.2725,1.2617,1.2633,8250600000.0
2009-03-18 15:00:00,1.26325,1.26665,1.2608,1.26545,9800979994.0
2009-03-18 16:00:00,1.26545,1.26765,1.26315,1.2673,8238799999.0
2009-03-18 17:00:00,1.267,1.2751,1.26635,1.2714,11688600001.0
2009-03-18 18:00:00,1.2714,1.27405,1.27115,1.27235,7482000000.0
2009-03-18 19:00:00,1.27235,1.27265,1.2692,1.27075,3650000000.0
2009-03-18 20:00:00,1.2709,1.27215,1.24945,1.2495,14472700002.0
2009-03-18 21:00:00,1.2495,1.25145,1.24585,1.24625,12792199999.0
2009-03-18 22:00:00,1.2463,1.24745,1.24255,1.24625,6258700000.0
2009-03-18 23:00:00,1.24638,1.24661,1.24425,1.245,1291200000.0
2009-03-19 00:00:00,1.24605,1.24825,1.2449,1.24665,1667400000.0
2009-03-19 01:00:00,1.24709,1.24725,1.24535,1.24695,1645400000.0
2009-03-19 02:00:00,1.24695,1.24925,1.2454,1.2483,2056600000.0
2009-03-19 03:00:00,1.24855,1.24945,1.24745,1.2493,1673900000.0
2009-03-19 04:00:00,1.24894,1.2498,1.24851,1.24906,936800000.0
2009-03-19 05:00:00,1.24929,1.25025,1.24515,1.2463,3683700001.0
2009-03-19 06:00:00,1.2463,1.24755,1.2451,1.2466,3330600000.0
2009-03-19 07:00:00,1.24665,1.24775,1.24495,1.24695,1967600000.0
2009-03-19 08:00:00,1.24695,1.2481,1.2444,1.24745,4065599994.0
2009-03-19 09:00:00,1.24745,1.24745,1.243,1.24335,6120800000.0
2009-03-19 10:00:00,1.2431,1.24535,1.24085,1.24425,10185400006.0
2009-03-19 11:00:00,1.24435,1.24445,1.24025,1.2415,9770400016.0
2009-03-19 12:00:00,1.24155,1.24155,1.2394,1.23955,9908300007.0
2009-03-19 13:00:00,1.23965,1.24325,1.2271,1.22735,8963800005.0
2009-03-19 14:00:00,1.2274,1.2293,1.219,1.22515,13255000001.0
2009-03-19 15:00:00,1.22515,1.22945,1.22245,1.2292,13118400001.0
2009-03-19 16:00:00,1.22945,1.23325,1.22835,1.2293,11598949999.0
2009-03-19 17:00:00,1.22935,1.23375,1.2274,1.2334,10616600000.0
2009-03-19 18:00:00,1.2334,1.23655,1.2315,1.2359,9780499999.0
2009-03-19 19:00:00,1.2359,1.2367,1.23175,1.2342,8252099997.0
2009-03-19 20:00:00,1.2342,1.2395,1.23245,1.23795,7360000000.0
2009-03-19 21:00:00,1.23805,1.23975,1.2368,1.23745,5996399999.0
2009-03-19 22:00:00,1.23745,1.23975,1.237,1.23905,3036300000.0
2009-03-19 23:00:00,1.23895,1.24025,1.23798,1.23813,725775000.0
2009-03-20 00:00:00,1.23825,1.2415,1.2374,1.24095,1646325000.0
2009-03-20 01:00:00,1.24095,1.24195,1.2396,1.2405,2619800000.0
2009-03-20 02:00:00,1.2405,1.24105,1.23911,1.23995,1320200000.0
2009-03-20 03:00:00,1.23922,1.24295,1.23922,1.24255,2772200000.0
2009-03-20 04:00:00,1.24255,1.24275,1.24081,1.24145,1622000000.0
2009-03-20 05:00:00,1.24145,1.24145,1.2381,1.24005,1967700000.0
2009-03-20 06:00:00,1.2402,1.24085,1.23963,1.23999,1732000000.0
2009-03-20 07:00:00,1.2399,1.24115,1.2398,1.24055,1714200000.0
2009-03-20 08:00:00,1.2407,1.242,1.23965,1.2406,1492300000.0
2009-03-20 09:00:00,1.2406,1.24085,1.23195,1.23325,4684500000.0
2009-03-20 10:00:00,1.23325,1.23915,1.23245,1.2344,8405600001.0
2009-03-20 11:00:00,1.23455,1.2351,1.2289,1.2316,8266800001.0
2009-03-20 12:00:00,1.23165,1.24315,1.231,1.24005,10869899999.0
2009-03-20 13:00:00,1.2401,1.24115,1.2344,1.23755,5656300001.0
2009-03-20 14:00:00,1.23755,1.2377,1.2321,1.23745,10199599999.0
2009-03-20 15:00:00,1.2375,1.23945,1.2349,1.23805,18050599963.0
2009-03-20 16:00:00,1.23805,1.2386,1.235,1.23675,18978599932.0
2009-03-20 17:00:00,1.23675,1.24045,1.2346,1.23695,17378499969.0
2009-03-20 18:00:00,1.23695,1.2404,1.2346,1.23965,14348900000.0
2009-03-20 19:00:00,1.23965,1.2446,1.23845,1.24155,12132199994.0
2009-03-20 20:00:00,1.2416,1.2435,1.23915,1.23915,10051499999.0
2009-03-20 21:00:00,1.2392,1.24005,1.23755,1.2394,8464600003.0
2009-03-20 22:00:00,1.2394,1.2434,1.23865,1.24015,4699299999.0
2009-03-23 00:00:00,1.2366,1.23975,1.23646,1.23785,8256000000.0
2009-03-23 01:00:00,1.2379,1.2393,1.2375,1.2379,7843200000.0
2009-03-23 02:00:00,1.23765,1.23915,1.23715,1.23765,2771199998.0
2009-03-23 03:00:00,1.23765,1.23805,1.2339,1.2357,3848999992.0
2009-03-23 04:00:00,1.2357,1.2357,1.23265,1.2327,3502199994.0
2009-03-23 05:00:00,1.23315,1.2339,1.23209,1.2329,2603500000.0
2009-03-23 06:00:00,1.23305,1.2353,1.23234,1.2349,2890699999.0
2009-03-23 07:00:00,1.2348,1.23545,1.23354,1.23455,4217500001.0
2009-03-23 08:00:00,1.2346,1.2354,1.23255,1.23295,3396400000.0
2009-03-23 09:00:00,1.233,1.2332,1.2302,1.2312,5485800000.0
2009-03-23 10:00:00,1.2312,1.23555,1.22975,1.23515,7814099993.0
2009-03-23 11:00:00,1.2352,1.23775,1.23345,1.23595,8090799997.0
2009-03-23 12:00:00,1.23605,1.23645,1.23175,1.2334,8739499988.0
2009-03-23 13:00:00,1.2334,1.23365,1.2299,1.23125,7524199998.0
2009-03-23 14:00:00,1.2313,1.2356,1.2305,1.23385,16271699965.0
2009-03-23 15:00:00,1.23385,1.2369,1.2325,1.23495,20723299973.0
2009-03-23 16:00:00,1.23495,1.23505,1.2307,1.232,19243399957.0
2009-03-23 17:00:00,1.232,1.23225,1.2295,1.23205,14364999985.0
2009-03-23 18:00:00,1.2321,1.23655,1.23185,1.23325,14739100012.0
2009-03-23 19:00:00,1.23315,1.23395,1.22765,1.22875,11959900000.0
2009-03-23 20:00:00,1.2289,1.22945,1.2269,1.2273,9951800000.0
2009-03-23 21:00:00,1.22725,1.2277,1.22235,1.2224,13892799972.0
2009-03-23 22:00:00,1.2224,1.2249,1.2203,1.22125,6843099997.0
2009-03-23 23:00:00,1.222,1.2243,1.2208,1.22335,2160199999.0
2009-03-24 00:00:00,1.22345,1.2263,1.22335,1.22485,2517800000.0
2009-03-24 01:00:00,1.22485,1.2253,1.22313,1.22375,2201000001.0
2009-03-24 02:00:00,1.22375,1.2239,1.22001,1.22075,3705200000.0
2009-03-24 03:00:00,1.22059,1.2213,1.21958,1.22045,2529999999.0
2009-03-24 04:00:00,1.22045,1.22125,1.21968,1.21986,2290000000.0
2009-03-24 05:00:00,1.2203,1.2214,1.22005,1.2214,3013200000.0
2009-03-24 06:00:00,1.22145,1.2229,1.22104,1.22265,3581299999.0
2009-03-24 07:00:00,1.2226,1.22295,1.22005,1.2214,3992600002.0
2009-03-24 08:00:00,1.22115,1.2239,1.22046,1.2237,4621800000.0
2009-03-24 09:00:00,1.22375,1.22455,1.2207,1.22315,7369599996.0
2009-03-24 10:00:00,1.2235,1.2261,1.22225,1.2246,8241399990.0
2009-03-24 11:00:00,1.22465,1.22465,1.22,1.22105,6211199996.0
2009-03-24 12:00:00,1.2211,1.2262,1.22105,1.22545,9026199996.0
2009-03-24 13:00:00,1.22545,1.2269,1.22365,1.2262,7285999990.0
2009-03-24 14:00:00,1.22615,1.2277,1.2235,1.22495,8711099996.0
2009-03-24 15:00:00,1.22495,1.2293,1.2241,1.22545,15099200001.0
2009-03-24 16:00:00,1.22555,1.22555,1.221,1.2241,14943100002.0
2009-03-24 17:00:00,1.22415,1.22645,1.22305,1.2262,16626899996.0
2009-03-24 18:00:00,1.2262,1.2274,1.224,1.2247,14768999998.0
2009-03-24 19:00:00,1.2247,1.2269,1.2221,1.2265,14517299998.0
2009-03-24 20:00:00,1.22655,1.22715,1.22365,1.2251,14472400000.0
2009-03-24 21:00:00,1.2251,1.232,1.22425,1.2319,11687299998.0
2009-03-24 22:00:00,1.2318,1.23225,1.2295,1.2318,4662999997.0
2009-03-24 23:00:00,1.2318,1.23205,1.22875,1.2299,2578699998.0
2009-03-25 00:00:00,1.23,1.2308,1.2276,1.2276,2469800001.0
2009-03-25 01:00:00,1.2276,1.2297,1.22678,1.22805,3335200000.0
2009-03-25 02:00:00,1.22805,1.23115,1.22728,1.231,2748599997.0
2009-03-25 03:00:00,1.231,1.2323,1.22928,1.23085,3034000002.0
2009-03-25 04:00:00,1.231,1.23165,1.22958,1.2309,2100600000.0
2009-03-25 05:00:00,1.23095,1.231,1.22905,1.22995,3420599999.0
2009-03-25 06:00:00,1.23,1.23,1.2277,1.22905,5024299999.0
2009-03-25 07:00:00,1.2287,1.2315,1.2287,1.2306,5116100004.0
2009-03-25 08:00:00,1.23035,1.23065,1.22842,1.2306,4224599999.0
2009-03-25 09:00:00,1.2306,1.23285,1.23015,1.2326,6015200000.0
2009-03-25 10:00:00,1.2327,1.2355,1.23205,1.2338,9400900001.0
2009-03-25 11:00:00,1.23405,1.23405,1.23125,1.2321,6493600000.0
2009-03-25 12:00:00,1.23215,1.2337,1.2304,1.2322,7730899997.0
2009-03-25 13:00:00,1.23225,1.23455,1.23125,1.23255,7041499997.0
2009-03-25 14:00:00,1.23255,1.2338,1.22875,1.2292,13882099988.0
2009-03-25 15:00:00,1.2293,1.23235,1.2234,1.22345,17559899973.0
2009-03-25 16:00:00,1.22345,1.2305,1.2219,1.2246,33801600001.0
2009-03-25 17:00:00,1.2246,1.2265,1.2226,1.2246,20085400007.0
2009-03-25 18:00:00,1.2246,1.2274,1.22405,1.2272,13793600002.0
2009-03-25 19:00:00,1.22725,1.2314,1.2257,1.23035,18062600002.0
2009-03-25 20:00:00,1.23035,1.2346,1.23,1.2339,13975600001.0
2009-03-25 21:00:00,1.2339,1.23515,1.2277,1.22805,10883400001.0
2009-03-25 22:00:00,1.2282,1.23285,1.2277,1.2315,5143900001.0
2009-03-25 23:00:00,1.2315,1.2327,1.23076,1.23098,2004000000.0
2009-03-26 00:00:00,1.231,1.231,1.22969,1.23,3970900000.0
2009-03-26 01:00:00,1.23005,1.23085,1.22875,1.22935,3775600000.0
2009-03-26 02:00:00,1.2294,1.2312,1.22926,1.2304,3340100000.0
2009-03-26 03:00:00,1.23055,1.2308,1.2279,1.2288,3349999999.0
2009-03-26 04:00:00,1.2289,1.23095,1.22793,1.22968,2514999999.0
2009-03-26 05:00:00,1.22977,1.2313,1.22977,1.23088,3034700000.0
2009-03-26 06:00:00,1.231,1.23125,1.2301,1.23075,2542600000.0
2009-03-26 07:00:00,1.23075,1.23165,1.22995,1.23018,4148099999.0
2009-03-26 08:00:00,1.2303,1.2303,1.22805,1.2298,4679100000.0
2009-03-26 09:00:00,1.22985,1.2307,1.22525,1.2271,5622000000.0
2009-03-26 10:00:00,1.22715,1.2292,1.2261,1.2288,6001800003.0
2009-03-26 11:00:00,1.2288,1.23275,1.2284,1.23145,6636400000.0
2009-03-26 12:00:00,1.23145,1.2315,1.2279,1.2284,8911400008.0
2009-03-26 13:00:00,1.2284,1.2295,1.2253,1.22675,7528800001.0
2009-03-26 14:00:00,1.22675,1.2278,1.22395,1.22465,13890600004.0
2009-03-26 15:00:00,1.2246,1.2304,1.22445,1.2288,17426300037.0
2009-03-26 16:00:00,1.2289,1.23265,1.2269,1.2303,17363099997.0
2009-03-26 17:00:00,1.2303,1.2336,1.22905,1.23265,15286200002.0
2009-03-26 18:00:00,1.2326,1.2335,1.22925,1.23275,16410200001.0
2009-03-26 19:00:00,1.2328,1.2328,1.2284,1.231,13082900000.0
2009-03-26 20:00:00,1.231,1.23205,1.2296,1.2302,9779600001.0
2009-03-26 21:00:00,1.23025,1.23115,1.22835,1.2289,10047300000.0
2009-03-26 22:00:00,1.2289,1.23095,1.2285,1.2301,6098600001.0
2009-03-26 23:00:00,1.2301,1.23083,1.22834,1.22865,2034000000.0
2009-03-27 00:00:00,1.2286,1.22975,1.22816,1.22867,2398399995.0
2009-03-27 01:00:00,1.2288,1.2298,1.22837,1.2298,2350200000.0
2009-03-27 02:00:00,1.22965,1.23,1.22635,1.22665,2963999995.0
2009-03-27 03:00:00,1.22675,1.22785,1.22627,1.22729,2181800000.0
2009-03-27 04:00:00,1.22718,1.2288,1.22687,1.22728,2077200000.0
2009-03-27 05:00:00,1.2277,1.2286,1.22675,1.2268,2254299997.0
2009-03-27 06:00:00,1.22705,1.22765,1.22648,1.2267,5465500000.0
2009-03-27 07:00:00,1.2267,1.22795,1.22632,1.2267,6514999998.0
2009-03-27 08:00:00,1.2267,1.22865,1.2258,1.22745,4492599999.0
2009-03-27 09:00:00,1.2276,1.23035,1.2267,1.2291,4644899998.0
2009-03-27 10:00:00,1.22915,1.23165,1.22775,1.2312,5423600005.0
2009-03-27 11:00:00,1.23105,1.23565,1.22895,1.2347,6334400001.0
2009-03-27 12:00:00,1.23445,1.23655,1.23265,1.2336,8975299993.0
2009-03-27 13:00:00,1.2337,1.2406,1.23255,1.2398,8476899997.0
2009-03-27 14:00:00,1.2398,1.241,1.2342,1.2352,12968200000.0
2009-03-27 15:00:00,1.2353,1.23855,1.23445,1.2366,13330400001.0
2009-03-27 16:00:00,1.2367,1.2445,1.2365,1.2402,18068999991.0
2009-03-27 17:00:00,1.2402,1.2418,1.2368,1.23935,15530499998.0
2009-03-27 18:00:00,1.23925,1.24055,1.23765,1.24035,10608100003.0
2009-03-27 19:00:00,1.2403,1.2414,1.2395,1.24095,8205600001.0
2009-03-27 20:00:00,1.24085,1.2411,1.23685,1.23715,8918200000.0
2009-03-27 21:00:00,1.23715,1.2384,1.2355,1.2372,5450800002.0
2009-03-27 22:00:00,1.2372,1.24105,1.23715,1.24105,3714199999.0
2009-03-30 00:00:00,1.24072,1.24125,1.23873,1.23892,4355400000.0
2009-03-30 01:00:00,1.2389,1.24119,1.23863,1.24017,4697000000.0
2009-03-30 02:00:00,1.23995,1.24055,1.23795,1.2397,3770799999.0
2009-03-30 03:00:00,1.2397,1.2413,1.23882,1.2394,2645599997.0
2009-03-30 04:00:00,1.2394,1.2419,1.2393,1.24092,3584800001.0
2009-03-30 05:00:00,1.2417,1.24415,1.24123,1.24265,5075599997.0
2009-03-30 06:00:00,1.24264,1.24775,1.2425,1.2473,3728200007.0
2009-03-30 07:00:00,1.24755,1.2497,1.2471,1.24935,2883600001.0
2009-03-30 08:00:00,1.24935,1.24975,1.24725,1.24795,5225599998.0
2009-03-30 09:00:00,1.24795,1.25335,1.2479,1.2526,13315699996.0
2009-03-30 10:00:00,1.25275,1.25275,1.24895,1.25065,9057320009.0
2009-03-30 11:00:00,1.25075,1.25355,1.24795,1.2493,11242249997.0
2009-03-30 12:00:00,1.2494,1.24995,1.24625,1.24795,11254500008.0
2009-03-30 13:00:00,1.248,1.2507,1.2476,1.2499,8880600001.0
2009-03-30 14:00:00,1.2499,1.25415,1.24915,1.25165,14980600017.0
2009-03-30 15:00:00,1.25165,1.25415,1.2513,1.25395,14436999996.0
2009-03-30 16:00:00,1.25405,1.2562,1.25125,1.256,16670600032.0
2009-03-30 17:00:00,1.25575,1.25905,1.2543,1.25825,17588800009.0
2009-03-30 18:00:00,1.25825,1.26125,1.25805,1.26045,16735300005.0
2009-03-30 19:00:00,1.2607,1.2644,1.2598,1.264,11925999991.0
2009-03-30 20:00:00,1.2641,1.26485,1.26235,1.26415,13442600009.0
2009-03-30 21:00:00,1.26415,1.26445,1.261,1.2616,10355599983.0
2009-03-30 22:00:00,1.2616,1.26255,1.261,1.2621,5588100002.0
2009-03-30 23:00:00,1.2622,1.2623,1.26043,1.2607,2161800003.0
2009-03-31 00:00:00,1.2607,1.2624,1.2607,1.262,4081199998.0
2009-03-31 01:00:00,1.262,1.2622,1.26115,1.2613,3548400000.0
2009-03-31 02:00:00,1.26135,1.2628,1.2594,1.261,4065599999.0
2009-03-31 03:00:00,1.26075,1.2608,1.2564,1.25665,3830199999.0
2009-03-31 04:00:00,1.25665,1.2583,1.2548,1.2578,6558699998.0
2009-03-31 05:00:00,1.2578,1.25845,1.25545,1.25645,5619400000.0
2009-03-31 06:00:00,1.2566,1.25835,1.2559,1.2578,5011400000.0
2009-03-31 07:00:00,1.2578,1.2595,1.25705,1.25895,3938600003.0
2009-03-31 08:00:00,1.25895,1.25965,1.2552,1.25655,6314100000.0
2009-03-31 09:00:00,1.25655,1.25785,1.25265,1.25355,8923000000.0
2009-03-31 10:00:00,1.25355,1.25425,1.2513,1.2536,9419799997.0
2009-03-31 11:00:00,1.2536,1.2543,1.2523,1.2532,6107900003.0
2009-03-31 12:00:00,1.2533,1.2541,1.2501,1.25105,10353099998.0
2009-03-31 13:00:00,1.25105,1.2552,1.25025,1.2543,10633200004.0
2009-03-31 14:00:00,1.2543,1.25495,1.25145,1.25295,12751100003.0
2009-03-31 15:00:00,1.25295,1.25925,1.25275,1.25795,17403400005.0
2009-03-31 16:00:00,1.25795,1.2592,1.25595,1.2581,20253400004.0
2009-03-31 17:00:00,1.2577,1.2605,1.25515,1.2605,21512800000.0
2009-03-31 18:00:00,1.2606,1.26235,1.2566,1.262,12313500002.0
2009-03-31 19:00:00,1.26195,1.26515,1.26165,1.2626,10945400000.0
2009-03-31 20:00:00,1.2626,1.2626,1.25805,1.2602,9694400001.0
2009-03-31 21:00:00,1.2602,1.26145,1.25875,1.2609,12451200005.0
2009-03-31 22:00:00,1.26095,1.2628,1.25945,1.26005,6678000000.0
2009-03-31 23:00:00,1.26005,1.26325,1.25835,1.26238,3687100000.0
2009-04-01 00:00:00,1.26285,1.26285,1.2603,1.26195,2633600000.0
2009-04-01 01:00:00,1.2621,1.26265,1.2608,1.26085,1836600000.0
2009-04-01 02:00:00,1.2608,1.26815,1.2607,1.2676,4292400000.0
2009-04-01 03:00:00,1.26775,1.26815,1.2639,1.26485,3071599999.0
2009-04-01 04:00:00,1.2648,1.268,1.26415,1.2665,2947000000.0
2009-04-01 05:00:00,1.26655,1.2675,1.26611,1.26689,3942200000.0
2009-04-01 06:00:00,1.2671,1.27135,1.2671,1.2688,5747999996.0
2009-04-01 07:00:00,1.2689,1.2702,1.26805,1.26935,4194000002.0
2009-04-01 08:00:00,1.26925,1.2697,1.26594,1.2667,5070899997.0
2009-04-01 09:00:00,1.26675,1.26725,1.2643,1.2654,7065199998.0
2009-04-01 10:00:00,1.26555,1.26555,1.2621,1.26355,5996400003.0
2009-04-01 11:00:00,1.2636,1.2671,1.26355,1.2661,9462000008.0
2009-04-01 12:00:00,1.2661,1.26725,1.26455,1.26495,10923000013.0
2009-04-01 13:00:00,1.26495,1.2664,1.2626,1.2648,9599500009.0
2009-04-01 14:00:00,1.26495,1.2676,1.26275,1.2655,15995599990.0
2009-04-01 15:00:00,1.2655,1.2707,1.2632,1.2688,18749300017.0
2009-04-01 16:00:00,1.26805,1.26815,1.264,1.26755,16262200002.0
2009-04-01 17:00:00,1.2677,1.26795,1.2631,1.264,15864200003.0
2009-04-01 18:00:00,1.26395,1.2669,1.2634,1.2667,10074600006.0
2009-04-01 19:00:00,1.2667,1.2678,1.26415,1.2653,8820999998.0
2009-04-01 20:00:00,1.2653,1.266,1.25735,1.25925,10951700004.0
2009-04-01 21:00:00,1.25905,1.2623,1.25755,1.2609,14165399999.0
2009-04-01 22:00:00,1.2609,1.2637,1.25944,1.2597,5431399999.0
2009-04-01 23:00:00,1.2597,1.2604,1.25805,1.25917,2931900000.0
2009-04-02 00:00:00,1.25895,1.2592,1.25763,1.2585,2296000000.0
2009-04-02 01:00:00,1.2584,1.25925,1.25771,1.25877,2532399995.0
2009-04-02 02:00:00,1.25905,1.26045,1.2564,1.2565,4697200001.0
2009-04-02 03:00:00,1.2565,1.25935,1.2565,1.2573,5746000009.0
2009-04-02 04:00:00,1.25725,1.25725,1.25418,1.2548,3847100001.0
2009-04-02 05:00:00,1.25475,1.2561,1.25444,1.2548,3856400002.0
2009-04-02 06:00:00,1.2548,1.2563,1.25451,1.25605,5625600002.0
2009-04-02 07:00:00,1.25579,1.2566,1.25495,1.25565,3772000007.0
2009-04-02 08:00:00,1.25565,1.25615,1.25285,1.2544,6688000002.0
2009-04-02 09:00:00,1.2545,1.2551,1.2522,1.25475,6745400001.0
2009-04-02 10:00:00,1.25485,1.25495,1.25185,1.2539,8695399997.0
2009-04-02 11:00:00,1.254,1.25725,1.2519,1.25595,15547299998.0
2009-04-02 12:00:00,1.2561,1.2566,1.24945,1.25025,12323300008.0
2009-04-02 13:00:00,1.2503,1.2542,1.2494,1.2514,16504400039.0
2009-04-02 14:00:00,1.2513,1.2513,1.2457,1.247,27160300007.0
2009-04-02 15:00:00,1.24705,1.24815,1.24445,1.24535,17914000002.0
2009-04-02 16:00:00,1.2453,1.24705,1.2409,1.2445,17802300000.0
2009-04-02 17:00:00,1.24445,1.24445,1.2377,1.23805,21583700007.0
2009-04-02 18:00:00,1.23805,1.2384,1.2336,1.2379,13614699993.0
2009-04-02 19:00:00,1.238,1.2403,1.2364,1.2376,10977500002.0
2009-04-02 20:00:00,1.2376,1.2416,1.2375,1.24095,8568500000.0
2009-04-02 21:00:00,1.24095,1.24325,1.24005,1.24085,8079899994.0
2009-04-02 22:00:00,1.24085,1.24085,1.2365,1.2371,7231899998.0
2009-04-02 23:00:00,1.23655,1.238,1.23592,1.2375,3784899999.0
2009-04-03 00:00:00,1.2374,1.23835,1.2361,1.2371,2644300000.0
2009-04-03 01:00:00,1.2371,1.23855,1.23585,1.2362,2914200000.0
2009-04-03 02:00:00,1.2362,1.23875,1.23405,1.238,5194000001.0
2009-04-03 03:00:00,1.238,1.2408,1.23669,1.23945,8870800009.0
2009-04-03 04:00:00,1.23945,1.2414,1.2389,1.23965,2633699999.0
2009-04-03 05:00:00,1.23945,1.2409,1.23903,1.2405,3226100001.0
2009-04-03 06:00:00,1.2405,1.2414,1.2396,1.2413,4424799999.0
2009-04-03 07:00:00,1.24096,1.2426,1.2389,1.24015,5606900002.0
2009-04-03 08:00:00,1.24015,1.2426,1.23695,1.24105,5816600000.0
2009-04-03 09:00:00,1.241,1.2411,1.2361,1.2395,6733600000.0
2009-04-03 10:00:00,1.23965,1.2398,1.2355,1.2369,7345899980.0
2009-04-03 11:00:00,1.23685,1.24065,1.23605,1.2392,7282800001.0
2009-04-03 12:00:00,1.2393,1.24045,1.2383,1.239,5683800004.0
2009-04-03 13:00:00,1.2391,1.24225,1.23872,1.23955,8263500011.0
2009-04-03 14:00:00,1.2396,1.24395,1.2352,1.2414,18908400019.0
2009-04-03 15:00:00,1.2416,1.2456,1.2368,1.23835,20120700012.0
2009-04-03 16:00:00,1.2389,1.2407,1.2348,1.2356,16774300002.0
2009-04-03 17:00:00,1.2357,1.23655,1.232,1.23345,22619000008.0
2009-04-03 18:00:00,1.2335,1.23385,1.2306,1.23285,12761400012.0
2009-04-03 19:00:00,1.23295,1.2337,1.2312,1.23165,7684000000.0
2009-04-03 20:00:00,1.23165,1.2324,1.22965,1.2301,7800600002.0
2009-04-03 21:00:00,1.23005,1.2324,1.23005,1.23025,9038799997.0
2009-04-03 22:00:00,1.23025,1.23145,1.22915,1.2292,3977600001.0
2009-04-06 00:00:00,1.22941,1.23014,1.22638,1.22726,510400000.0
2009-04-06 01:00:00,1.22725,1.22775,1.22623,1.22649,404800000.0
2009-04-06 02:00:00,1.2264,1.2266,1.2245,1.2256,5086600006.0
2009-04-06 03:00:00,1.2257,1.22585,1.2234,1.2243,4952500012.0
2009-04-06 04:00:00,1.2244,1.22465,1.2232,1.2233,3483200004.0
2009-04-06 05:00:00,1.2233,1.2236,1.2224,1.2233,3009400001.0
2009-04-06 06:00:00,1.2233,1.22425,1.22277,1.22385,3813400002.0
2009-04-06 07:00:00,1.22405,1.2275,1.22285,1.226,5241700000.0
2009-04-06 08:00:00,1.226,1.2287,1.22588,1.2271,5476600000.0
2009-04-06 09:00:00,1.2271,1.2286,1.22635,1.2279,4572199999.0
2009-04-06 10:00:00,1.2279,1.2281,1.2228,1.2231,7313300004.0
2009-04-06 11:00:00,1.2235,1.22805,1.22295,1.2276,6679500001.0
2009-04-06 12:00:00,1.22735,1.2292,1.227,1.2282,5604100006.0
2009-04-06 13:00:00,1.2283,1.233,1.22792,1.2323,7281000000.0
2009-04-06 14:00:00,1.2323,1.2386,1.2322,1.2353,15458700009.0
2009-04-06 15:00:00,1.2353,1.24,1.235,1.2385,17846340020.0
2009-04-06 16:00:00,1.2385,1.24235,1.2371,1.2393,19357200011.0
2009-04-06 17:00:00,1.2393,1.2437,1.2387,1.2427,17475100006.0
2009-04-06 18:00:00,1.2427,1.24415,1.24095,1.2418,11484000001.0
2009-04-06 19:00:00,1.2418,1.2429,1.23995,1.2405,10116600002.0
2009-04-06 20:00:00,1.2405,1.2423,1.239,1.24045,9768800000.0
2009-04-06 21:00:00,1.24025,1.24145,1.23765,1.2383,8735800004.0
2009-04-06 22:00:00,1.2382,1.23955,1.23755,1.2379,4061900003.0
2009-04-06 23:00:00,1.2379,1.2403,1.237,1.239,3662800012.0
2009-04-07 00:00:00,1.23895,1.24005,1.23825,1.2388,2507400002.0
2009-04-07 01:00:00,1.2388,1.24505,1.2382,1.24505,3140700000.0
2009-04-07 02:00:00,1.24495,1.2471,1.2426,1.24545,5731100000.0
2009-04-07 03:00:00,1.2454,1.24605,1.24256,1.2431,3032399998.0
2009-04-07 04:00:00,1.2431,1.2444,1.24225,1.243,4595300003.0
2009-04-07 05:00:00,1.2431,1.2443,1.24252,1.243,4057300003.0
2009-04-07 06:00:00,1.243,1.2443,1.2411,1.2414,5355400024.0
2009-04-07 07:00:00,1.24145,1.246,1.24125,1.2427,5178899998.0
2009-04-07 08:00:00,1.2427,1.2432,1.23665,1.23715,6321799999.0
2009-04-07 09:00:00,1.2372,1.2409,1.23645,1.2406,6338299998.0
2009-04-07 10:00:00,1.2406,1.2429,1.23874,1.242,7550400004.0
2009-04-07 11:00:00,1.242,1.246,1.2415,1.24335,10899799995.0
2009-04-07 12:00:00,1.2433,1.2482,1.2433,1.2478,11412800001.0
2009-04-07 13:00:00,1.2479,1.2484,1.24345,1.24605,8166400001.0
2009-04-07 14:00:00,1.2461,1.247,1.2421,1.24355,10390600000.0
2009-04-07 15:00:00,1.24385,1.24575,1.24185,1.2423,18415700001.0
2009-04-07 16:00:00,1.24225,1.24265,1.23735,1.2375,19565300007.0
2009-04-07 17:00:00,1.2375,1.2391,1.2329,1.2339,16958200014.0
2009-04-07 18:00:00,1.2341,1.2371,1.23325,1.23615,13004200002.0
2009-04-07 19:00:00,1.2362,1.2393,1.23545,1.2378,9264500011.0
2009-04-07 20:00:00,1.2379,1.23895,1.2371,1.2373,8789799999.0
2009-04-07 21:00:00,1.2373,1.2381,1.23535,1.2375,9207100006.0
2009-04-07 22:00:00,1.2375,1.2381,1.23679,1.23695,4222200000.0
2009-04-07 23:00:00,1.23695,1.23815,1.2359,1.23665,3336100004.0
2009-04-08 00:00:00,1.23675,1.2377,1.23553,1.23595,1939200008.0
2009-04-08 01:00:00,1.2361,1.23685,1.23554,1.23675,2017200000.0
2009-04-08 02:00:00,1.23675,1.2405,1.2366,1.2402,4521100001.0
2009-04-08 03:00:00,1.2402,1.24065,1.23825,1.2395,3490000001.0
2009-04-08 04:00:00,1.2395,1.24375,1.23925,1.24265,4153100001.0
2009-04-08 05:00:00,1.2427,1.24345,1.24145,1.2422,4319799996.0
2009-04-08 06:00:00,1.2417,1.2436,1.24085,1.2431,2869800006.0
2009-04-08 07:00:00,1.24323,1.24435,1.2426,1.2442,2350800003.0
2009-04-08 08:00:00,1.24425,1.24655,1.24165,1.243,5599679999.0
2009-04-08 09:00:00,1.243,1.2432,1.23985,1.24145,5559199998.0
2009-04-08 10:00:00,1.2416,1.242,1.2382,1.2382,5746600001.0
2009-04-08 11:00:00,1.2383,1.2398,1.23535,1.2387,9220599999.0
2009-04-08 12:00:00,1.2387,1.2394,1.2344,1.2347,7514999987.0
2009-04-08 13:00:00,1.23455,1.2382,1.2335,1.2382,8736200008.0
2009-04-08 14:00:00,1.2382,1.23825,1.2307,1.23185,18072700005.0
2009-04-08 15:00:00,1.23185,1.2343,1.2315,1.2342,17213399995.0
2009-04-08 16:00:00,1.23415,1.2401,1.2332,1.2383,18969199992.0
2009-04-08 17:00:00,1.2382,1.23835,1.235,1.23545,18066999998.0
2009-04-08 18:00:00,1.23545,1.2368,1.2332,1.2346,14338099992.0
2009-04-08 19:00:00,1.23455,1.23705,1.234,1.236,8856999999.0
2009-04-08 20:00:00,1.23585,1.2386,1.2357,1.2377,10770399998.0
2009-04-08 21:00:00,1.2377,1.2393,1.2361,1.2371,9434700003.0
2009-04-08 22:00:00,1.2371,1.2372,1.2349,1.23605,4420600000.0
2009-04-08 23:00:00,1.23595,1.23665,1.23496,1.2358,3193000006.0
2009-04-09 00:00:00,1.2357,1.23775,1.23523,1.23705,3479700005.0
2009-04-09 01:00:00,1.23715,1.2383,1.23582,1.23805,3043799999.0
2009-04-09 02:00:00,1.23835,1.23925,1.23709,1.2383,3098600010.0
2009-04-09 03:00:00,1.2383,1.2401,1.23705,1.2383,3561200002.0
2009-04-09 04:00:00,1.23845,1.23906,1.23695,1.23765,2276200001.0
2009-04-09 05:00:00,1.2377,1.23785,1.23505,1.23615,2901800007.0
2009-04-09 06:00:00,1.2362,1.2366,1.2346,1.2354,4353400002.0
2009-04-09 07:00:00,1.2354,1.23592,1.23373,1.2346,3746599999.0
2009-04-09 08:00:00,1.2346,1.23485,1.2307,1.23205,6743599999.0
2009-04-09 09:00:00,1.2321,1.23415,1.2316,1.2324,6906300000.0
2009-04-09 10:00:00,1.2324,1.2355,1.232,1.23375,4769899996.0
2009-04-09 11:00:00,1.23385,1.23615,1.23115,1.2327,6910000000.0
2009-04-09 12:00:00,1.23265,1.23645,1.2325,1.23575,7135218488.0
2009-04-09 13:00:00,1.2361,1.23675,1.2306,1.2335,9169200005.0
2009-04-09 14:00:00,1.2335,1.2335,1.22375,1.224,22164282003.0
2009-04-09 15:00:00,1.2241,1.22625,1.2239,1.22485,19462000003.0
2009-04-09 16:00:00,1.22485,1.2273,1.221,1.2253,28257100003.0
2009-04-09 17:00:00,1.2253,1.22865,1.22355,1.22725,22354400004.0
2009-04-09 18:00:00,1.2272,1.2301,1.22635,1.22755,18694399996.0
2009-04-09 19:00:00,1.2276,1.2279,1.22585,1.22665,9537200000.0
2009-04-09 20:00:00,1.22665,1.2277,1.2245,1.225,7453500000.0
2009-04-09 21:00:00,1.22505,1.22645,1.22455,1.22465,5997400001.0
2009-04-09 22:00:00,1.22465,1.225,1.22315,1.2234,4603200001.0
2009-04-09 23:00:00,1.2233,1.22475,1.2232,1.22447,3418400000.0
2009-04-10 00:00:00,1.22445,1.2263,1.2234,1.22465,2565100001.0
2009-04-10 01:00:00,1.22405,1.22585,1.22365,1.225,2984000001.0
2009-04-10 02:00:00,1.22495,1.2265,1.22485,1.2255,1237200000.0
2009-04-10 03:00:00,1.22538,1.2265,1.22486,1.2259,1768000001.0
2009-04-10 04:00:00,1.22595,1.22606,1.22384,1.22436,1693600001.0
2009-04-10 05:00:00,1.22457,1.225,1.22395,1.2249,3129000000.0
2009-04-10 06:00:00,1.22469,1.22595,1.224,1.22507,4190600001.0
2009-04-10 07:00:00,1.22498,1.22515,1.22387,1.22448,7361600000.0
2009-04-10 08:00:00,1.2245,1.22635,1.2244,1.22525,3818000000.0
2009-04-10 09:00:00,1.22525,1.2274,1.22478,1.2274,4021599996.0
2009-04-10 10:00:00,1.2274,1.2274,1.2249,1.22715,4786399999.0
2009-04-10 11:00:00,1.2271,1.22865,1.2265,1.2283,8169000014.0
2009-04-10 12:00:00,1.2284,1.2287,1.2266,1.22705,7153299996.0
2009-04-10 13:00:00,1.22701,1.2279,1.2263,1.22725,6492000000.0
2009-04-10 14:00:00,1.22696,1.22845,1.22628,1.22823,5208000000.0
2009-04-10 15:00:00,1.22855,1.22965,1.2272,1.2272,5944100000.0
2009-04-10 16:00:00,1.2272,1.22845,1.22574,1.22615,4090199998.0
2009-04-10 17:00:00,1.22605,1.22755,1.2258,1.22725,4763400000.0
2009-04-10 18:00:00,1.22725,1.2297,1.22684,1.2297,3966899999.0
2009-04-10 19:00:00,1.22975,1.22975,1.22762,1.22802,3726799999.0
2009-04-10 20:00:00,1.2282,1.22906,1.2269,1.22715,3755399999.0
2009-04-10 21:00:00,1.2276,1.22777,1.22684,1.22732,4045000014.0
2009-04-10 22:00:00,1.22745,1.2275,1.22467,1.2253,1540200000.0
2009-04-13 00:00:00,1.22519,1.22652,1.2248,1.22608,3410200000.0
2009-04-13 01:00:00,1.22602,1.22762,1.22588,1.22683,3468000000.0
2009-04-13 02:00:00,1.2268,1.22855,1.2261,1.22625,1470800000.0
2009-04-13 03:00:00,1.2262,1.22695,1.22497,1.2253,1712700000.0
2009-04-13 04:00:00,1.2255,1.22595,1.22457,1.2248,1144200000.0
2009-04-13 05:00:00,1.2249,1.22585,1.22437,1.22525,1361600000.0
2009-04-13 06:00:00,1.2253,1.2257,1.22443,1.2249,1257500000.0
2009-04-13 07:00:00,1.2249,1.2257,1.22406,1.2252,1963600000.0
2009-04-13 08:00:00,1.2252,1.2255,1.22367,1.22425,4794700011.0
2009-04-13 09:00:00,1.2242,1.22535,1.22333,1.22535,3677199984.0
2009-04-13 10:00:00,1.2254,1.2264,1.22365,1.22535,5475199999.0
2009-04-13 11:00:00,1.22535,1.22695,1.22454,1.22645,2207100000.0
2009-04-13 12:00:00,1.22645,1.22665,1.22375,1.22525,2709200000.0
2009-04-13 13:00:00,1.22525,1.22525,1.22125,1.2217,2978800000.0
2009-04-13 14:00:00,1.2217,1.2226,1.21995,1.2211,6250000000.0
2009-04-13 15:00:00,1.2211,1.22995,1.22025,1.229,8672699995.0
2009-04-13 16:00:00,1.229,1.22915,1.22475,1.2251,6017582000.0
2009-04-13 17:00:00,1.225,1.22615,1.22075,1.22095,6993300000.0
2009-04-13 18:00:00,1.221,1.2242,1.2209,1.2224,4567800000.0
2009-04-13 19:00:00,1.2224,1.2233,1.22025,1.2204,4920500000.0
2009-04-13 20:00:00,1.22055,1.221,1.2171,1.21935,7774099996.0
2009-04-13 21:00:00,1.21965,1.22175,1.21645,1.219,5637220000.0
2009-04-13 22:00:00,1.21895,1.22025,1.21705,1.2196,2288799999.0
2009-04-13 23:00:00,1.2194,1.22045,1.21845,1.2202,1484800000.0
2009-04-14 00:00:00,1.22015,1.2215,1.21993,1.2207,1993600000.0
2009-04-14 01:00:00,1.2207,1.221,1.2179,1.21885,2740300001.0
2009-04-14 02:00:00,1.21885,1.2228,1.21865,1.2225,4025500003.0
2009-04-14 03:00:00,1.2225,1.22385,1.2219,1.22265,2286600003.0
2009-04-14 04:00:00,1.2226,1.2239,1.22184,1.2234,2353000000.0
2009-04-14 05:00:00,1.2237,1.2239,1.22035,1.2215,2139499998.0
2009-04-14 06:00:00,1.2215,1.2215,1.2192,1.2192,1791200000.0
2009-04-14 07:00:00,1.2193,1.2201,1.21785,1.2197,2136200000.0
2009-04-14 08:00:00,1.2197,1.2236,1.21935,1.2225,2504999999.0
2009-04-14 09:00:00,1.22265,1.2236,1.22055,1.2225,2672100000.0
2009-04-14 10:00:00,1.2224,1.2239,1.2212,1.2227,2115600000.0
2009-04-14 11:00:00,1.22275,1.22295,1.2182,1.2183,3300400000.0
2009-04-14 12:00:00,1.2183,1.22135,1.2173,1.2175,2700300001.0
2009-04-14 13:00:00,1.21755,1.21755,1.21255,1.214,7927900001.0
2009-04-14 14:00:00,1.21405,1.2157,1.2109,1.2147,9801200003.0
2009-04-14 15:00:00,1.21465,1.2179,1.2142,1.2148,8830500000.0
2009-04-14 16:00:00,1.2149,1.21525,1.2122,1.21235,10253699999.0
2009-04-14 17:00:00,1.21235,1.21315,1.2092,1.20935,10456799997.0
2009-04-14 18:00:00,1.2093,1.21175,1.20605,1.21135,8393200004.0
2009-04-14 19:00:00,1.2113,1.2145,1.21125,1.213,5088700000.0
2009-04-14 20:00:00,1.21295,1.21435,1.21205,1.213,3943000001.0
2009-04-14 21:00:00,1.213,1.21395,1.211,1.21385,4738799999.0
2009-04-14 22:00:00,1.21375,1.21505,1.21325,1.215,2052800000.0
2009-04-14 23:00:00,1.215,1.21595,1.21395,1.21395,1060200000.0
2009-04-15 00:00:00,1.2139,1.2151,1.213,1.2138,2944800000.0
2009-04-15 01:00:00,1.2138,1.2145,1.21325,1.214,2263200000.0
2009-04-15 02:00:00,1.214,1.21665,1.21307,1.21665,2411100001.0
2009-04-15 03:00:00,1.21655,1.21775,1.21583,1.21665,2300300000.0
2009-04-15 04:00:00,1.2167,1.2179,1.2154,1.2177,2267799997.0
2009-04-15 05:00:00,1.21785,1.21785,1.2161,1.21675,2033399999.0
2009-04-15 06:00:00,1.21665,1.21745,1.21545,1.2158,1696799998.0
2009-04-15 07:00:00,1.21575,1.2163,1.215,1.216,1622400000.0
2009-04-15 08:00:00,1.216,1.2185,1.2155,1.2158,2896700000.0
2009-04-15 09:00:00,1.21575,1.21855,1.21495,1.2173,3252199998.0
2009-04-15 10:00:00,1.21735,1.2174,1.2137,1.215,4923999999.0
2009-04-15 11:00:00,1.21505,1.21685,1.21455,1.2153,5090376000.0
2009-04-15 12:00:00,1.21545,1.2163,1.21115,1.2118,4261400000.0
2009-04-15 13:00:00,1.2118,1.2148,1.21045,1.2143,8141796000.0
2009-04-15 14:00:00,1.2143,1.21615,1.21295,1.21325,9828980000.0
2009-04-15 15:00:00,1.21325,1.21515,1.2108,1.21155,13658300000.0
2009-04-15 16:00:00,1.21155,1.21215,1.2075,1.20795,22161400015.0
2009-04-15 17:00:00,1.20795,1.2096,1.2028,1.20405,14705740011.0
2009-04-15 18:00:00,1.204,1.2049,1.20145,1.2024,9666239997.0
2009-04-15 19:00:00,1.2023,1.2075,1.20125,1.20585,7139396002.0
2009-04-15 20:00:00,1.20585,1.2079,1.20445,1.20695,7089100000.0
2009-04-15 21:00:00,1.207,1.20725,1.2025,1.20315,6322696003.0
2009-04-15 22:00:00,1.20315,1.20445,1.20175,1.2029,2931132001.0
2009-04-15 23:00:00,1.2027,1.2046,1.20197,1.20455,2001800000.0
2009-04-16 00:00:00,1.2045,1.20515,1.20345,1.204,2067600002.0
2009-04-16 01:00:00,1.20395,1.20515,1.20353,1.2042,2340600000.0
2009-04-16 02:00:00,1.2042,1.2042,1.20015,1.20035,4896900003.0
2009-04-16 03:00:00,1.20035,1.20135,1.20025,1.20106,4896999989.0
2009-04-16 04:00:00,1.20115,1.2055,1.20115,1.20485,2237400000.0
2009-04-16 05:00:00,1.20505,1.20518,1.20238,1.20335,1925000000.0
2009-04-16 06:00:00,1.20335,1.2063,1.20225,1.20575,2335800000.0
2009-04-16 07:00:00,1.2058,1.207,1.2048,1.20545,2543200000.0
2009-04-16 08:00:00,1.20545,1.20685,1.20395,1.20665,2316600001.0
2009-04-16 09:00:00,1.2066,1.20795,1.20585,1.20635,5119399997.0
2009-04-16 10:00:00,1.206,1.207,1.2031,1.20495,3862264002.0
2009-04-16 11:00:00,1.2049,1.2092,1.2048,1.2082,4003100000.0
2009-04-16 12:00:00,1.20825,1.20825,1.204,1.207,5650799999.0
2009-04-16 13:00:00,1.20705,1.2075,1.2047,1.205,5073600001.0
2009-04-16 14:00:00,1.20495,1.20545,1.1995,1.1999,13774392006.0
2009-04-16 15:00:00,1.1998,1.2044,1.19815,1.2034,21835999997.0
2009-04-16 16:00:00,1.2034,1.20765,1.2012,1.2064,19540264006.0
2009-04-16 17:00:00,1.20645,1.2085,1.20455,1.20615,15029899994.0
2009-04-16 18:00:00,1.20615,1.2096,1.20505,1.20785,16111999990.0
2009-04-16 19:00:00,1.2079,1.2147,1.20775,1.2131,14667900001.0
2009-04-16 20:00:00,1.2131,1.2131,1.20925,1.2102,10218899998.0
2009-04-16 21:00:00,1.21025,1.2107,1.2077,1.20945,11287300005.0
2009-04-16 22:00:00,1.20945,1.2102,1.2069,1.2072,4875099998.0
2009-04-16 23:00:00,1.20705,1.2112,1.20684,1.20995,1811199998.0
2009-04-17 00:00:00,1.20995,1.21035,1.20835,1.20895,1799800000.0
2009-04-17 01:00:00,1.2089,1.20915,1.20735,1.20815,2127000001.0
2009-04-17 02:00:00,1.2082,1.2101,1.20695,1.21005,2883800001.0
2009-04-17 03:00:00,1.2099,1.21105,1.20945,1.2104,3359400000.0
2009-04-17 04:00:00,1.21045,1.2118,1.21,1.2111,1885600002.0
2009-04-17 05:00:00,1.2116,1.2126,1.2099,1.21125,2120200000.0
2009-04-17 06:00:00,1.2113,1.21465,1.2113,1.21275,2597000000.0
2009-04-17 07:00:00,1.2127,1.21305,1.2105,1.2121,2774199996.0
2009-04-17 08:00:00,1.2122,1.2144,1.21015,1.2123,6148700000.0
2009-04-17 09:00:00,1.2121,1.21365,1.20995,1.2133,6852800005.0
2009-04-17 10:00:00,1.21305,1.2148,1.212,1.2146,6283631996.0
2009-04-17 11:00:00,1.2146,1.2155,1.21255,1.2134,8306500000.0
2009-04-17 12:00:00,1.2135,1.21445,1.20805,1.20895,8126799998.0
2009-04-17 13:00:00,1.20895,1.2137,1.2082,1.2112,7409099994.0
2009-04-17 14:00:00,1.2112,1.2123,1.20915,1.21115,16408000009.0
2009-04-17 15:00:00,1.21115,1.21295,1.20995,1.2124,15914163995.0
2009-04-17 16:00:00,1.2124,1.2178,1.2116,1.21465,22059791989.0
2009-04-17 17:00:00,1.21475,1.21675,1.2126,1.21465,16095599984.0
2009-04-17 18:00:00,1.21455,1.2156,1.2136,1.2146,10332699999.0
2009-04-17 19:00:00,1.2147,1.21485,1.21185,1.21305,12501999997.0
2009-04-17 20:00:00,1.21305,1.21465,1.21245,1.21465,10759399997.0
2009-04-17 21:00:00,1.21465,1.21505,1.2127,1.21495,5702500009.0
2009-04-17 22:00:00,1.21445,1.2168,1.21274,1.21275,4935999997.0
2009-04-20 00:00:00,1.21378,1.21403,1.21233,1.21248,1247000000.0
2009-04-20 01:00:00,1.21238,1.21548,1.21218,1.21548,1892000000.0
2009-04-20 02:00:00,1.21535,1.21715,1.21365,1.21625,2810600000.0
2009-04-20 03:00:00,1.21625,1.21795,1.2155,1.2178,2719000001.0
2009-04-20 04:00:00,1.21785,1.21795,1.2159,1.217,4140800000.0
2009-04-20 05:00:00,1.217,1.217,1.21526,1.21565,2800800001.0
2009-04-20 06:00:00,1.21565,1.21595,1.21495,1.21545,2488400004.0
2009-04-20 07:00:00,1.21545,1.2166,1.2143,1.21595,3150700000.0
2009-04-20 08:00:00,1.21605,1.21815,1.2152,1.21695,4759000002.0
2009-04-20 09:00:00,1.217,1.22115,1.21655,1.221,5843400000.0
2009-04-20 10:00:00,1.22095,1.2226,1.2197,1.2225,7034664004.0
2009-04-20 11:00:00,1.2225,1.2246,1.22175,1.2239,7699931998.0
2009-04-20 12:00:00,1.22395,1.2292,1.22365,1.2279,10100800000.0
2009-04-20 13:00:00,1.22795,1.2307,1.2267,1.2305,7497200002.0
2009-04-20 14:00:00,1.2305,1.2342,1.23045,1.23085,13968540032.0
2009-04-20 15:00:00,1.23095,1.2372,1.2271,1.2372,19646192003.0
2009-04-20 16:00:00,1.2371,1.23825,1.23365,1.23395,17629460004.0
2009-04-20 17:00:00,1.2338,1.23505,1.2327,1.23385,9019000002.0
2009-04-20 18:00:00,1.23385,1.23495,1.2327,1.2347,4931999998.0
2009-04-20 19:00:00,1.2347,1.2375,1.23415,1.23535,5685699999.0
2009-04-20 20:00:00,1.23545,1.2377,1.23455,1.2377,7165200000.0
2009-04-20 21:00:00,1.23765,1.23875,1.2363,1.2383,5527600000.0
2009-04-20 22:00:00,1.2383,1.2396,1.23815,1.2394,2535200000.0
2009-04-20 23:00:00,1.23845,1.23955,1.23744,1.2381,1308400000.0
2009-04-21 00:00:00,1.2382,1.23855,1.2368,1.237,2451700001.0
2009-04-21 01:00:00,1.237,1.24055,1.23685,1.24055,3404200000.0
2009-04-21 02:00:00,1.24055,1.24265,1.23935,1.2397,3690800000.0
2009-04-21 03:00:00,1.2397,1.2397,1.23725,1.23815,3762500000.0
2009-04-21 04:00:00,1.23845,1.239,1.23695,1.2372,2319600000.0
2009-04-21 05:00:00,1.2372,1.23785,1.23695,1.23745,2039600002.0
2009-04-21 06:00:00,1.23725,1.2378,1.23575,1.2363,3321299996.0
2009-04-21 07:00:00,1.2363,1.23745,1.23588,1.2368,3495900000.0
2009-04-21 08:00:00,1.2368,1.2421,1.2368,1.2415,3172000000.0
2009-04-21 09:00:00,1.24125,1.2415,1.2372,1.2387,4390200000.0
2009-04-21 10:00:00,1.2388,1.2388,1.23555,1.23665,3970331999.0
2009-04-21 11:00:00,1.23635,1.2369,1.2339,1.23675,5609599999.0
2009-04-21 12:00:00,1.23675,1.2376,1.23475,1.23705,4459600000.0
2009-04-21 13:00:00,1.23715,1.24,1.23625,1.23865,5950032004.0
2009-04-21 14:00:00,1.23865,1.2419,1.2383,1.2403,9185299990.0
2009-04-21 15:00:00,1.24135,1.2506,1.24135,1.2465,15589374812.0
2009-04-21 16:00:00,1.2465,1.24825,1.2421,1.24255,10364600004.0
2009-04-21 17:00:00,1.24265,1.243,1.23515,1.2358,13069799998.0
2009-04-21 18:00:00,1.23575,1.2387,1.2325,1.2346,8040031998.0
2009-04-21 19:00:00,1.2346,1.2366,1.23305,1.234,9524900000.0
2009-04-21 20:00:00,1.234,1.2377,1.23255,1.23755,10376299997.0
2009-04-21 21:00:00,1.23755,1.23765,1.23475,1.23585,13362199996.0
2009-04-21 22:00:00,1.2359,1.23715,1.2345,1.2358,4684300001.0
2009-04-21 23:00:00,1.2358,1.2373,1.23476,1.23581,1997200000.0
2009-04-22 00:00:00,1.2361,1.23745,1.23549,1.2368,1921400002.0
2009-04-22 01:00:00,1.2368,1.2377,1.23615,1.2375,2078000000.0
2009-04-22 02:00:00,1.2375,1.23885,1.23725,1.2385,2546600000.0
2009-04-22 03:00:00,1.2386,1.2396,1.23785,1.2382,3294899992.0
2009-04-22 04:00:00,1.23805,1.23855,1.23665,1.237,2516900000.0
2009-04-22 05:00:00,1.237,1.239,1.23642,1.2387,2726500000.0
2009-04-22 06:00:00,1.23828,1.2396,1.2375,1.23795,3147899996.0
2009-04-22 07:00:00,1.23825,1.2392,1.23701,1.23775,2040200001.0
2009-04-22 08:00:00,1.23775,1.2386,1.23546,1.23805,3118900000.0
2009-04-22 09:00:00,1.23825,1.2418,1.2379,1.2407,5463200001.0
2009-04-22 10:00:00,1.2406,1.2436,1.24,1.2419,3506700000.0
2009-04-22 11:00:00,1.2419,1.24345,1.23965,1.23965,7811700000.0
2009-04-22 12:00:00,1.2397,1.2426,1.23855,1.2413,6609600001.0
2009-04-22 13:00:00,1.2412,1.2434,1.24,1.24175,3997852404.0
2009-04-22 14:00:00,1.24175,1.24595,1.24135,1.24445,10164100002.0
2009-04-22 15:00:00,1.2445,1.24745,1.2373,1.2385,12972208007.0
2009-04-22 16:00:00,1.2385,1.2385,1.23275,1.236,16029728002.0
2009-04-22 17:00:00,1.236,1.2376,1.234,1.23595,13553000000.0
2009-04-22 18:00:00,1.236,1.2414,1.2351,1.2397,11388699997.0
2009-04-22 19:00:00,1.23965,1.24005,1.23535,1.23905,9368200000.0
2009-04-22 20:00:00,1.23905,1.23925,1.2342,1.23605,9042200000.0
2009-04-22 21:00:00,1.2361,1.2403,1.2347,1.2399,9329700000.0
2009-04-22 22:00:00,1.2399,1.24135,1.2391,1.2395,3447000000.0
2009-04-22 23:00:00,1.23945,1.2413,1.23865,1.23865,1956400000.0
2009-04-23 00:00:00,1.23865,1.23895,1.23802,1.2384,2927399999.0
2009-04-23 01:00:00,1.2385,1.2393,1.23801,1.23915,1249600000.0
2009-04-23 02:00:00,1.2392,1.2402,1.23822,1.23995,1868399999.0
2009-04-23 03:00:00,1.2401,1.24145,1.23945,1.24045,2487500002.0
2009-04-23 04:00:00,1.24045,1.24105,1.23911,1.2409,1422600000.0
2009-04-23 05:00:00,1.2409,1.24135,1.23965,1.23965,2086600000.0
2009-04-23 06:00:00,1.2397,1.24,1.23874,1.23905,4264799997.0
2009-04-23 07:00:00,1.239,1.2392,1.23585,1.23665,2264200003.0
2009-04-23 08:00:00,1.23675,1.2381,1.235,1.2377,3893300000.0
2009-04-23 09:00:00,1.2378,1.24035,1.23656,1.24,3357800000.0
2009-04-23 10:00:00,1.24035,1.2404,1.2371,1.2375,5340899999.0
2009-04-23 11:00:00,1.23755,1.2387,1.2345,1.2349,4697800000.0
2009-04-23 12:00:00,1.235,1.23675,1.23445,1.23665,4154499997.0
2009-04-23 13:00:00,1.23675,1.23685,1.23275,1.23475,6213499994.0
2009-04-23 14:00:00,1.23475,1.2376,1.23215,1.2347,13047300003.0
2009-04-23 15:00:00,1.2348,1.2386,1.23465,1.23625,16298100001.0
2009-04-23 16:00:00,1.23625,1.23805,1.22355,1.22735,21645499989.0
2009-04-23 17:00:00,1.2275,1.2301,1.2254,1.2291,16473599996.0
2009-04-23 18:00:00,1.22905,1.22935,1.2269,1.228,8834600001.0
2009-04-23 19:00:00,1.228,1.22835,1.225,1.22535,7539100001.0
2009-04-23 20:00:00,1.22535,1.2263,1.2226,1.22485,9257199998.0
2009-04-23 21:00:00,1.2244,1.2272,1.22285,1.22365,9707800001.0
2009-04-23 22:00:00,1.22365,1.2242,1.22265,1.22265,5120799997.0
2009-04-23 23:00:00,1.2224,1.22425,1.22205,1.2233,3506699999.0
2009-04-24 00:00:00,1.2235,1.22525,1.22274,1.22415,2495400000.0
2009-04-24 01:00:00,1.22365,1.22575,1.22342,1.2257,1635400000.0
2009-04-24 02:00:00,1.2257,1.2269,1.2245,1.2257,3679099998.0
2009-04-24 03:00:00,1.2258,1.2267,1.22485,1.226,2039000000.0
2009-04-24 04:00:00,1.22541,1.22605,1.2237,1.22395,1561200000.0
2009-04-24 05:00:00,1.22405,1.22445,1.22305,1.2239,3845800001.0
2009-04-24 06:00:00,1.2239,1.22555,1.2236,1.2253,5539399999.0
2009-04-24 07:00:00,1.2253,1.22535,1.2219,1.2223,3946600000.0
2009-04-24 08:00:00,1.2223,1.22325,1.2206,1.22165,6513799999.0
2009-04-24 09:00:00,1.2218,1.2228,1.22055,1.2224,6528000000.0
2009-04-24 10:00:00,1.2225,1.22315,1.21825,1.2227,8636199998.0
2009-04-24 11:00:00,1.2227,1.22285,1.2189,1.21975,8451900005.0
2009-04-24 12:00:00,1.21975,1.22,1.21555,1.2167,7160000003.0
2009-04-24 13:00:00,1.2166,1.21865,1.21525,1.21755,9312000001.0
2009-04-24 14:00:00,1.21755,1.21975,1.21545,1.2166,9590100007.0
2009-04-24 15:00:00,1.2166,1.2166,1.2107,1.2134,19965800069.0
2009-04-24 16:00:00,1.2134,1.21485,1.20955,1.21055,19566700028.0
2009-04-24 17:00:00,1.21065,1.2112,1.2072,1.20945,20923000022.0
2009-04-24 18:00:00,1.2094,1.2111,1.20805,1.2111,11377900020.0
2009-04-24 19:00:00,1.21105,1.21195,1.209,1.2096,9325100006.0
2009-04-24 20:00:00,1.2096,1.21215,1.20745,1.20765,16177500001.0
2009-04-24 21:00:00,1.2076,1.2107,1.2074,1.20925,7389400001.0
2009-04-24 22:00:00,1.20935,1.2117,1.20905,1.2097,3296900002.0
2009-04-27 00:00:00,1.21082,1.21243,1.21068,1.21198,856800000.0
2009-04-27 01:00:00,1.21213,1.21348,1.21163,1.21293,554400000.0
2009-04-27 02:00:00,1.2129,1.21515,1.21273,1.2138,3213399997.0
2009-04-27 03:00:00,1.2139,1.21475,1.21365,1.21415,3218700000.0
2009-04-27 04:00:00,1.2142,1.2172,1.2141,1.21655,3846799999.0
2009-04-27 05:00:00,1.2167,1.21725,1.21582,1.2167,1589700006.0
2009-04-27 06:00:00,1.21665,1.21785,1.21605,1.2163,3756200000.0
2009-04-27 07:00:00,1.2166,1.2171,1.21495,1.2153,3852599998.0
2009-04-27 08:00:00,1.2154,1.21795,1.2153,1.21795,4279000002.0
2009-04-27 09:00:00,1.21805,1.21875,1.2152,1.2164,8689700000.0
2009-04-27 10:00:00,1.21645,1.21755,1.2155,1.21646,7302500011.0
2009-04-27 11:00:00,1.21655,1.2187,1.21545,1.2172,6469699999.0
2009-04-27 12:00:00,1.2172,1.21815,1.2144,1.21675,5878899996.0
2009-04-27 13:00:00,1.21695,1.2174,1.2123,1.21415,7511400004.0
2009-04-27 14:00:00,1.2142,1.2167,1.2124,1.21275,14657300001.0
2009-04-27 15:00:00,1.2128,1.2132,1.20825,1.2115,19097100009.0
2009-04-27 16:00:00,1.21145,1.2129,1.2075,1.2095,20437700004.0
2009-04-27 17:00:00,1.2096,1.21205,1.20775,1.2106,18651600003.0
2009-04-27 18:00:00,1.2106,1.2142,1.20875,1.2141,10669300007.0
2009-04-27 19:00:00,1.21405,1.22135,1.2138,1.22095,20899099994.0
2009-04-27 20:00:00,1.2207,1.2217,1.21915,1.2194,13723300000.0
2009-04-27 21:00:00,1.2195,1.22095,1.21705,1.21935,13321000000.0
2009-04-27 22:00:00,1.21915,1.2206,1.21709,1.2206,5513900003.0
2009-04-27 23:00:00,1.2203,1.22165,1.21875,1.21925,3146900002.0
2009-04-28 00:00:00,1.2192,1.21945,1.21745,1.2187,5884200000.0
2009-04-28 01:00:00,1.21855,1.21885,1.21707,1.2183,4387700004.0
2009-04-28 02:00:00,1.2183,1.21955,1.2168,1.2174,5732000012.0
2009-04-28 03:00:00,1.21735,1.21825,1.21645,1.217,5343200001.0
2009-04-28 04:00:00,1.217,1.2195,1.217,1.2186,3483099997.0
2009-04-28 05:00:00,1.21838,1.22005,1.2172,1.2185,2811399999.0
2009-04-28 06:00:00,1.2186,1.22265,1.2186,1.2215,5672399999.0
2009-04-28 07:00:00,1.22165,1.2229,1.2198,1.22225,3504299998.0
2009-04-28 08:00:00,1.22225,1.2256,1.2208,1.22465,9415999993.0
2009-04-28 09:00:00,1.22465,1.22545,1.2191,1.222,12627300002.0
2009-04-28 10:00:00,1.22225,1.22335,1.2208,1.22285,8694900001.0
2009-04-28 11:00:00,1.22275,1.22405,1.22145,1.2223,13575300023.0
2009-04-28 12:00:00,1.22235,1.22485,1.22145,1.2246,11834200013.0
2009-04-28 13:00:00,1.2246,1.22655,1.2225,1.2233,10016300005.0
2009-04-28 14:00:00,1.2233,1.22585,1.2218,1.222,12937499998.0
2009-04-28 15:00:00,1.22215,1.2242,1.22015,1.2228,18299500006.0
2009-04-28 16:00:00,1.22295,1.22295,1.21625,1.22025,26015600007.0
2009-04-28 17:00:00,1.2203,1.2249,1.21905,1.22375,16222400013.0
2009-04-28 18:00:00,1.22375,1.2241,1.22125,1.22165,9912800006.0
2009-04-28 19:00:00,1.2216,1.2225,1.21895,1.22075,14696899990.0
2009-04-28 20:00:00,1.2207,1.2212,1.21675,1.2189,16505899994.0
2009-04-28 21:00:00,1.2189,1.22175,1.2179,1.2202,10085799999.0
2009-04-28 22:00:00,1.2202,1.2213,1.21814,1.2194,4621200000.0
2009-04-28 23:00:00,1.2192,1.2206,1.21818,1.2199,2493800000.0
2009-04-29 00:00:00,1.22005,1.2205,1.21905,1.2203,3444000002.0
2009-04-29 01:00:00,1.22035,1.2217,1.21995,1.2205,3457600006.0
2009-04-29 02:00:00,1.22045,1.221,1.2172,1.21725,4246399991.0
2009-04-29 03:00:00,1.21745,1.2179,1.2164,1.2175,2651399999.0
2009-04-29 04:00:00,1.21721,1.2182,1.21685,1.21716,2709300000.0
2009-04-29 05:00:00,1.2176,1.2176,1.21303,1.21319,4431199991.0
2009-04-29 06:00:00,1.21325,1.2149,1.2129,1.2148,5038599994.0
2009-04-29 07:00:00,1.2148,1.21485,1.21205,1.2129,2801000002.0
2009-04-29 08:00:00,1.2129,1.21345,1.21139,1.2124,4474800000.0
2009-04-29 09:00:00,1.21255,1.2136,1.2101,1.2113,8667699997.0
2009-04-29 10:00:00,1.21135,1.2122,1.20405,1.2059,8962999995.0
2009-04-29 11:00:00,1.20645,1.2075,1.2036,1.2047,14182799990.0
2009-04-29 12:00:00,1.2047,1.2062,1.20415,1.20595,8695399997.0
2009-04-29 13:00:00,1.206,1.20745,1.20225,1.20335,8321300003.0
2009-04-29 14:00:00,1.2036,1.2066,1.20085,1.2047,14635900000.0
2009-04-29 15:00:00,1.2048,1.20715,1.20205,1.2031,17940900008.0
2009-04-29 16:00:00,1.2032,1.20515,1.2,1.20225,17963900009.0
2009-04-29 17:00:00,1.20225,1.2039,1.19905,1.20075,17923699997.0
2009-04-29 18:00:00,1.2007,1.20245,1.20005,1.20145,10240800002.0
2009-04-29 19:00:00,1.2016,1.202,1.19988,1.2019,10698900005.0
2009-04-29 20:00:00,1.202,1.2068,1.19945,1.20025,22189699998.0
2009-04-29 21:00:00,1.20025,1.20485,1.20025,1.2028,16472899983.0
2009-04-29 22:00:00,1.20285,1.2038,1.2019,1.20215,6049800001.0
2009-04-29 23:00:00,1.20225,1.2049,1.2018,1.2045,2311399999.0
2009-04-30 00:00:00,1.2045,1.20455,1.203,1.2035,5102599998.0
2009-04-30 01:00:00,1.2035,1.2035,1.20161,1.202,3330400005.0
2009-04-30 02:00:00,1.20205,1.20275,1.1989,1.19985,5239200002.0
2009-04-30 03:00:00,1.1998,1.2009,1.199,1.1991,3048799994.0
2009-04-30 04:00:00,1.1991,1.2,1.196,1.1968,5653600003.0
2009-04-30 05:00:00,1.1968,1.1973,1.19495,1.1964,6928200011.0
2009-04-30 06:00:00,1.1965,1.1995,1.19645,1.19755,6317600001.0
2009-04-30 07:00:00,1.19765,1.1986,1.19625,1.1966,5293599998.0
2009-04-30 08:00:00,1.1966,1.1971,1.1908,1.1913,8213900000.0
2009-04-30 09:00:00,1.19145,1.19235,1.187,1.18775,10952199997.0
2009-04-30 10:00:00,1.1877,1.19,1.1867,1.1889,11965300010.0
2009-04-30 11:00:00,1.1891,1.1918,1.1887,1.1909,14694900006.0
2009-04-30 12:00:00,1.191,1.1921,1.18605,1.19125,12510400012.0
2009-04-30 13:00:00,1.19135,1.1933,1.18675,1.1875,12585599996.0
2009-04-30 14:00:00,1.1875,1.19335,1.1875,1.19335,15551900000.0
2009-04-30 15:00:00,1.1934,1.1952,1.1914,1.1951,24585299996.0
2009-04-30 16:00:00,1.1951,1.19565,1.18745,1.188,25923600000.0
2009-04-30 17:00:00,1.188,1.19475,1.1877,1.1939,24729500003.0
2009-04-30 18:00:00,1.1939,1.19755,1.19165,1.19675,18570100009.0
2009-04-30 19:00:00,1.19675,1.1975,1.19345,1.1938,13218500008.0
2009-04-30 20:00:00,1.1938,1.195,1.1917,1.193,13163900005.0
2009-04-30 21:00:00,1.193,1.19625,1.1918,1.193,16150499995.0
2009-04-30 22:00:00,1.193,1.1944,1.19185,1.19235,5027380001.0
2009-04-30 23:00:00,1.1921,1.1946,1.192,1.1937,2407800000.0
2009-05-01 00:00:00,1.194,1.19465,1.1936,1.1936,3192199998.0
2009-05-01 01:00:00,1.19355,1.19405,1.19265,1.19305,2195400001.0
2009-05-01 02:00:00,1.1931,1.19355,1.19055,1.1928,3643399997.0
2009-05-01 03:00:00,1.19255,1.19345,1.19199,1.19285,1778800000.0
2009-05-01 04:00:00,1.19325,1.1934,1.1915,1.19165,1611200000.0
2009-05-01 05:00:00,1.1917,1.193,1.19154,1.1925,3030599997.0
2009-05-01 06:00:00,1.19235,1.19335,1.19188,1.1922,4280199999.0
2009-05-01 07:00:00,1.19208,1.1932,1.19115,1.19245,7762399988.0
2009-05-01 08:00:00,1.1923,1.1931,1.18995,1.19045,4536000000.0
2009-05-01 09:00:00,1.19045,1.19095,1.1882,1.1894,5581799999.0
2009-05-01 10:00:00,1.18965,1.1921,1.1855,1.1872,11972500002.0
2009-05-01 11:00:00,1.18715,1.18835,1.18635,1.188,4574199999.0
2009-05-01 12:00:00,1.1878,1.18815,1.183,1.1838,9021899998.0
2009-05-01 13:00:00,1.1837,1.1872,1.1837,1.18625,8867999991.0
2009-05-01 14:00:00,1.1863,1.18915,1.18345,1.1879,19265700010.0
2009-05-01 15:00:00,1.1879,1.1914,1.18775,1.18955,16714000001.0
2009-05-01 16:00:00,1.18945,1.1952,1.18745,1.19045,17413200001.0
2009-05-01 17:00:00,1.1905,1.1908,1.1839,1.1868,15282599999.0
2009-05-01 18:00:00,1.1868,1.19005,1.1858,1.1883,12827800000.0
2009-05-01 19:00:00,1.1883,1.1883,1.1842,1.1852,9921500000.0
2009-05-01 20:00:00,1.1852,1.1857,1.18315,1.1835,7523100001.0
2009-05-01 21:00:00,1.18355,1.1865,1.1835,1.18565,7271000000.0
2009-05-01 22:00:00,1.1856,1.18645,1.18446,1.1847,4028500001.0
2009-05-04 00:00:00,1.18708,1.18708,1.18433,1.18433,1592000000.0
2009-05-04 01:00:00,1.18428,1.18455,1.18345,1.18448,1990000000.0
2009-05-04 02:00:00,1.18446,1.185,1.1811,1.1811,3523600003.0
2009-05-04 03:00:00,1.1812,1.1817,1.1804,1.1804,2714399999.0
2009-05-04 04:00:00,1.1804,1.18105,1.18011,1.1802,2303200011.0
2009-05-04 05:00:00,1.1802,1.1817,1.1798,1.18155,2594000000.0
2009-05-04 06:00:00,1.1816,1.1821,1.1804,1.1807,3325799994.0
2009-05-04 07:00:00,1.18065,1.1823,1.18034,1.18195,3937000005.0
2009-05-04 08:00:00,1.182,1.18245,1.1801,1.18045,5012999997.0
2009-05-04 09:00:00,1.18055,1.1814,1.17985,1.1807,4940399995.0
2009-05-04 10:00:00,1.1807,1.18485,1.18,1.18395,7326399997.0
2009-05-04 11:00:00,1.18395,1.1849,1.1829,1.1848,5010600000.0
2009-05-04 12:00:00,1.1848,1.19,1.18445,1.1893,6163799988.0
2009-05-04 13:00:00,1.1894,1.18965,1.18536,1.1859,5218400000.0
2009-05-04 14:00:00,1.1859,1.18825,1.18255,1.1826,9775800000.0
2009-05-04 15:00:00,1.1825,1.18315,1.17785,1.17895,17743500005.0
2009-05-04 16:00:00,1.179,1.1793,1.17575,1.1788,23824700009.0
2009-05-04 17:00:00,1.1788,1.1801,1.1771,1.17775,15887400003.0
2009-05-04 18:00:00,1.1778,1.17925,1.17475,1.17885,13629000001.0
2009-05-04 19:00:00,1.17895,1.17925,1.1761,1.1769,8405000005.0
2009-05-04 20:00:00,1.177,1.17835,1.1759,1.1771,10556800003.0
2009-05-04 21:00:00,1.17725,1.17785,1.1732,1.1733,10878799995.0
2009-05-04 22:00:00,1.17335,1.17395,1.17215,1.17215,5654999997.0
2009-05-04 23:00:00,1.1721,1.1741,1.172,1.1726,2515300000.0
2009-05-05 00:00:00,1.1726,1.1731,1.17155,1.17225,1998099998.0
2009-05-05 01:00:00,1.17245,1.17325,1.17208,1.17244,1973900000.0
2009-05-05 02:00:00,1.1725,1.1743,1.17212,1.17415,2502000000.0
2009-05-05 03:00:00,1.17413,1.1745,1.17351,1.1741,2796600000.0
2009-05-05 04:00:00,1.1741,1.1741,1.1722,1.1724,2300300000.0
2009-05-05 05:00:00,1.1724,1.17465,1.17235,1.1743,3113000001.0
2009-05-05 06:00:00,1.1744,1.1753,1.17315,1.1753,4047999999.0
2009-05-05 07:00:00,1.1754,1.1756,1.17349,1.1743,3298099992.0
2009-05-05 08:00:00,1.1743,1.17595,1.1728,1.17495,6077300000.0
2009-05-05 09:00:00,1.17495,1.177,1.17375,1.177,8711500001.0
2009-05-05 10:00:00,1.177,1.177,1.1719,1.17275,6392200003.0
2009-05-05 11:00:00,1.17285,1.17325,1.1698,1.1719,13660800013.0
2009-05-05 12:00:00,1.1719,1.173,1.1704,1.17065,14089300006.0
2009-05-05 13:00:00,1.17065,1.1736,1.17,1.1719,8717800003.0
2009-05-05 14:00:00,1.1719,1.1724,1.16765,1.169,16448599996.0
2009-05-05 15:00:00,1.169,1.17365,1.16825,1.17235,17999800006.0
2009-05-05 16:00:00,1.17235,1.17795,1.1707,1.17715,22355599998.0
2009-05-05 17:00:00,1.17715,1.1777,1.1751,1.17575,18894699997.0
2009-05-05 18:00:00,1.1758,1.1767,1.1737,1.17655,10078800007.0
2009-05-05 19:00:00,1.17655,1.177,1.1741,1.1749,9934000000.0
2009-05-05 20:00:00,1.1748,1.1791,1.17435,1.1759,11144499996.0
2009-05-05 21:00:00,1.17585,1.1765,1.1749,1.1755,9076900000.0
2009-05-05 22:00:00,1.17555,1.1757,1.17413,1.1749,3957400001.0
2009-05-05 23:00:00,1.17463,1.17645,1.17463,1.1764,1915700000.0
2009-05-06 00:00:00,1.1764,1.1764,1.1743,1.1746,3832800000.0
2009-05-06 01:00:00,1.1746,1.1771,1.1742,1.1765,4135100002.0
2009-05-06 02:00:00,1.1765,1.1778,1.1756,1.1765,6411600015.0
2009-05-06 03:00:00,1.1765,1.1801,1.1752,1.1798,5727299998.0
2009-05-06 04:00:00,1.1798,1.1809,1.1779,1.178,4318600001.0
2009-05-06 05:00:00,1.178,1.17985,1.17786,1.17865,3485400001.0
2009-05-06 06:00:00,1.17935,1.18115,1.1786,1.17885,3822399996.0
2009-05-06 07:00:00,1.17885,1.1796,1.17645,1.1771,5880999996.0
2009-05-06 08:00:00,1.1772,1.17875,1.17595,1.17815,5304999992.0
2009-05-06 09:00:00,1.17815,1.1783,1.1749,1.1756,7997000002.0
2009-05-06 10:00:00,1.176,1.1764,1.17355,1.1759,9928699996.0
2009-05-06 11:00:00,1.1759,1.1803,1.1745,1.1799,13286800001.0
2009-05-06 12:00:00,1.17945,1.1809,1.1785,1.1799,7892199996.0
2009-05-06 13:00:00,1.18005,1.18255,1.17865,1.1793,9007299994.0
2009-05-06 14:00:00,1.1793,1.1794,1.172,1.1746,18525700006.0
2009-05-06 15:00:00,1.17455,1.17565,1.1725,1.1729,17972199999.0
2009-05-06 16:00:00,1.173,1.1768,1.17125,1.17535,19137100006.0
2009-05-06 17:00:00,1.1754,1.1764,1.1726,1.1726,18208599999.0
2009-05-06 18:00:00,1.1727,1.17375,1.1716,1.17225,13174300001.0
2009-05-06 19:00:00,1.17225,1.17295,1.16895,1.1702,15097200001.0
2009-05-06 20:00:00,1.1702,1.1714,1.16585,1.167,13153103993.0
2009-05-06 21:00:00,1.16695,1.1682,1.16515,1.1661,12499900000.0
2009-05-06 22:00:00,1.1661,1.1671,1.16515,1.16545,4370200001.0
2009-05-06 23:00:00,1.16535,1.1676,1.16505,1.1672,2110199997.0
2009-05-07 00:00:00,1.1672,1.1672,1.16575,1.1662,1678600001.0
2009-05-07 01:00:00,1.16625,1.1673,1.16513,1.1666,1882199999.0
2009-05-07 02:00:00,1.16665,1.16835,1.16625,1.1681,1912600000.0
2009-05-07 03:00:00,1.1681,1.1683,1.1648,1.165,4803800005.0
2009-05-07 04:00:00,1.16463,1.165,1.1629,1.164,2868499999.0
2009-05-07 05:00:00,1.16405,1.16565,1.164,1.1654,2456700001.0
2009-05-07 06:00:00,1.1654,1.16575,1.1641,1.1644,2663000000.0
2009-05-07 07:00:00,1.1644,1.1658,1.16415,1.16465,3937600001.0
2009-05-07 08:00:00,1.16465,1.16855,1.16435,1.1669,5529199997.0
2009-05-07 09:00:00,1.1669,1.169,1.1654,1.16795,5145400001.0
2009-05-07 10:00:00,1.16795,1.17,1.16665,1.1689,7726499988.0
2009-05-07 11:00:00,1.1689,1.17155,1.1681,1.16925,8389800003.0
2009-05-07 12:00:00,1.1692,1.1692,1.1672,1.1685,5894200002.0
2009-05-07 13:00:00,1.1685,1.169,1.1635,1.165,9675200001.0
2009-05-07 14:00:00,1.165,1.1692,1.1635,1.1672,11759400005.0
2009-05-07 15:00:00,1.1672,1.169,1.16415,1.169,10125053304.0
2009-05-07 16:00:00,1.16905,1.1741,1.1685,1.16955,11765091400.0
2009-05-07 17:00:00,1.1697,1.17385,1.1696,1.1714,7590247850.0
2009-05-07 18:00:00,1.1714,1.1723,1.16885,1.17015,6532163794.0
2009-05-07 19:00:00,1.1703,1.17545,1.16945,1.17435,9744400001.0
2009-05-07 20:00:00,1.1744,1.1763,1.17185,1.17375,8916915949.0
2009-05-07 21:00:00,1.1738,1.1746,1.17225,1.1723,9678447848.0
2009-05-07 22:00:00,1.1723,1.173,1.1692,1.1696,4247600001.0
2009-05-07 23:00:00,1.1696,1.171,1.1687,1.1695,1948000000.0
2009-05-08 00:00:00,1.16945,1.17095,1.1693,1.1702,1918600000.0
2009-05-08 01:00:00,1.17035,1.17085,1.16941,1.17013,1756800002.0
2009-05-08 02:00:00,1.1705,1.17205,1.17,1.17155,2142000000.0
2009-05-08 03:00:00,1.17165,1.1723,1.1708,1.1721,2331600000.0
2009-05-08 04:00:00,1.1722,1.1733,1.1715,1.1719,2317600000.0
2009-05-08 05:00:00,1.17155,1.17195,1.1704,1.1707,2357800000.0
2009-05-08 06:00:00,1.1707,1.17175,1.1688,1.1692,4523399993.0
2009-05-08 07:00:00,1.1692,1.1695,1.1687,1.1689,3258600003.0
2009-05-08 08:00:00,1.1688,1.1702,1.16605,1.1661,7675699995.0
2009-05-08 09:00:00,1.1661,1.1682,1.1656,1.1682,6616431899.0
2009-05-08 10:00:00,1.1682,1.1683,1.16595,1.1675,6071299998.0
2009-05-08 11:00:00,1.1675,1.1686,1.1667,1.16775,3444000000.0
2009-05-08 12:00:00,1.1677,1.168,1.16035,1.16105,12068500003.0
2009-05-08 13:00:00,1.16095,1.1618,1.15735,1.1609,11178400001.0
2009-05-08 14:00:00,1.1609,1.1623,1.157,1.1592,15795300010.0
2009-05-08 15:00:00,1.1592,1.15945,1.15545,1.1578,16722100011.0
2009-05-08 16:00:00,1.1579,1.16155,1.157,1.16125,20787917148.0
2009-05-08 17:00:00,1.1613,1.1613,1.1574,1.15815,10161700008.0
2009-05-08 18:00:00,1.15825,1.1588,1.15465,1.1564,9474700005.0
2009-05-08 19:00:00,1.15645,1.15645,1.1511,1.1516,13808600000.0
2009-05-08 20:00:00,1.15165,1.153,1.15,1.1512,11503100002.0
2009-05-08 21:00:00,1.15125,1.15215,1.14905,1.1493,9132500003.0
2009-05-08 22:00:00,1.1493,1.1512,1.14889,1.1499,5099299998.0
2009-05-11 00:00:00,1.14908,1.15078,1.14888,1.15018,1190000000.0
2009-05-11 01:00:00,1.15023,1.15118,1.14938,1.14993,1050000000.0
2009-05-11 02:00:00,1.14995,1.1509,1.14955,1.1504,1429200000.0
2009-05-11 03:00:00,1.15035,1.1513,1.14965,1.1504,2070600010.0
2009-05-11 04:00:00,1.1504,1.1505,1.14795,1.1484,1674399994.0
2009-05-11 05:00:00,1.14845,1.14947,1.14784,1.14916,3140800000.0
2009-05-11 06:00:00,1.14911,1.14942,1.14732,1.14853,10010399998.0
2009-05-11 07:00:00,1.14842,1.14998,1.14774,1.14962,9178000002.0
2009-05-11 08:00:00,1.14953,1.1497,1.14773,1.14912,9734799997.0
2009-05-11 09:00:00,1.14907,1.1518,1.1487,1.14985,10603600007.0
2009-05-11 10:00:00,1.14985,1.152,1.14757,1.15095,7602400002.0
2009-05-11 11:00:00,1.15095,1.1543,1.1503,1.1542,7995700001.0
2009-05-11 12:00:00,1.1542,1.1549,1.1525,1.1547,4068500000.0
2009-05-11 13:00:00,1.1547,1.15615,1.15335,1.15465,6706900000.0
2009-05-11 14:00:00,1.15465,1.1573,1.15285,1.157,7818391712.0
2009-05-11 15:00:00,1.1569,1.15875,1.15495,1.1587,11923502000.0
2009-05-11 16:00:00,1.1587,1.16035,1.1567,1.15975,14003100010.0
2009-05-11 17:00:00,1.15975,1.16035,1.15835,1.15895,16191900048.0
2009-05-11 18:00:00,1.15905,1.16105,1.1584,1.16095,9128199997.0
2009-05-11 19:00:00,1.1609,1.1619,1.1595,1.1611,9436399992.0
2009-05-11 20:00:00,1.1611,1.162,1.1604,1.161,11543399998.0
2009-05-11 21:00:00,1.161,1.1658,1.1609,1.1655,12168599999.0
2009-05-11 22:00:00,1.1655,1.1671,1.1648,1.16655,4945599994.0
2009-05-11 23:00:00,1.16655,1.16725,1.1658,1.1667,910800000.0
2009-05-12 00:00:00,1.1667,1.16705,1.1644,1.16445,2108000000.0
2009-05-12 01:00:00,1.16445,1.1655,1.16379,1.16505,1413800000.0
2009-05-12 02:00:00,1.16505,1.1672,1.1644,1.1655,1896800000.0
2009-05-12 03:00:00,1.1655,1.16755,1.16495,1.16625,1807600000.0
2009-05-12 04:00:00,1.16625,1.16665,1.16328,1.16361,1418200000.0
2009-05-12 05:00:00,1.16385,1.16445,1.16272,1.1641,1961999996.0
2009-05-12 06:00:00,1.16415,1.16515,1.1637,1.16455,4104600002.0
2009-05-12 07:00:00,1.16435,1.16485,1.16301,1.164,3724200000.0
2009-05-12 08:00:00,1.16425,1.1657,1.1631,1.1648,3297799998.0
2009-05-12 09:00:00,1.1649,1.1649,1.1615,1.1621,7077700002.0
2009-05-12 10:00:00,1.16215,1.16365,1.1596,1.16065,7978599997.0
2009-05-12 11:00:00,1.16075,1.16075,1.15805,1.1589,6388199999.0
2009-05-12 12:00:00,1.1589,1.16325,1.1579,1.163,5327700006.0
2009-05-12 13:00:00,1.163,1.1636,1.15835,1.1588,7607400005.0
2009-05-12 14:00:00,1.1588,1.1598,1.154,1.1574,10699699999.0
2009-05-12 15:00:00,1.1574,1.16295,1.15695,1.16245,13500710024.0
2009-05-12 16:00:00,1.16245,1.1676,1.1623,1.1643,16956900005.0
2009-05-12 17:00:00,1.1643,1.168,1.1616,1.1672,15095963757.0
2009-05-12 18:00:00,1.1672,1.16975,1.1653,1.1667,13674500002.0
2009-05-12 19:00:00,1.1667,1.1675,1.1636,1.16535,8268100003.0
2009-05-12 20:00:00,1.1655,1.1662,1.16115,1.16155,10521299997.0
2009-05-12 21:00:00,1.16165,1.1627,1.1605,1.1618,9626500002.0
2009-05-12 22:00:00,1.1618,1.1633,1.1617,1.16215,3136999999.0
2009-05-12 23:00:00,1.16214,1.1629,1.16115,1.16205,1277599999.0
2009-05-13 00:00:00,1.16173,1.1622,1.1594,1.16045,2158800002.0
2009-05-13 01:00:00,1.16045,1.1607,1.15715,1.15855,2140599995.0
2009-05-13 02:00:00,1.15855,1.1588,1.15645,1.15845,2900400005.0
2009-05-13 03:00:00,1.1583,1.15995,1.15765,1.158,2715700000.0
2009-05-13 04:00:00,1.158,1.15825,1.1565,1.1572,2293400000.0
2009-05-13 05:00:00,1.1572,1.1581,1.15626,1.1573,1620200000.0
2009-05-13 06:00:00,1.1573,1.15895,1.15705,1.15825,1727100000.0
2009-05-13 07:00:00,1.15835,1.1584,1.1554,1.1557,3918199992.0
2009-05-13 08:00:00,1.15595,1.15775,1.1556,1.1571,3429800001.0
2009-05-13 09:00:00,1.15705,1.1591,1.1564,1.15725,5055400000.0
2009-05-13 10:00:00,1.15705,1.1583,1.156,1.15735,4455600000.0
2009-05-13 11:00:00,1.15735,1.16225,1.1562,1.16225,4125500000.0
2009-05-13 12:00:00,1.16225,1.163,1.15535,1.1582,10177200003.0
2009-05-13 13:00:00,1.1582,1.16435,1.15645,1.16395,8511699999.0
2009-05-13 14:00:00,1.16395,1.1668,1.1604,1.161,13622700000.0
2009-05-13 15:00:00,1.1611,1.16825,1.1604,1.16615,15813399998.0
2009-05-13 16:00:00,1.1662,1.1679,1.1622,1.1667,17029350943.0
2009-05-13 17:00:00,1.1667,1.1699,1.1652,1.1686,16703400002.0
2009-05-13 18:00:00,1.1686,1.1686,1.16585,1.16775,8799250000.0
2009-05-13 19:00:00,1.16775,1.17465,1.1676,1.1723,12535600008.0
2009-05-13 20:00:00,1.1723,1.17515,1.17215,1.1744,10616799993.0
2009-05-13 21:00:00,1.1744,1.1778,1.17425,1.1757,14152800002.0
2009-05-13 22:00:00,1.1757,1.1764,1.1735,1.17385,5420499999.0
2009-05-13 23:00:00,1.17355,1.17425,1.17293,1.1736,1762800000.0
2009-05-14 00:00:00,1.17385,1.1756,1.1734,1.17425,1216000000.0
2009-05-14 01:00:00,1.17425,1.17575,1.17238,1.1741,1688800000.0
2009-05-14 02:00:00,1.1742,1.17545,1.1711,1.1722,2709800000.0
2009-05-14 03:00:00,1.17184,1.17365,1.1711,1.17335,2301500001.0
2009-05-14 04:00:00,1.1735,1.17445,1.17174,1.17405,1730000000.0
2009-05-14 05:00:00,1.1741,1.17645,1.17385,1.17539,2910600000.0
2009-05-14 06:00:00,1.1754,1.17625,1.17375,1.1743,3277100001.0
2009-05-14 07:00:00,1.1743,1.1743,1.1722,1.1735,2714600000.0
2009-05-14 08:00:00,1.1735,1.17455,1.1722,1.1739,5524600000.0
2009-05-14 09:00:00,1.174,1.1767,1.17135,1.17185,7662100000.0
2009-05-14 10:00:00,1.1719,1.1746,1.1708,1.17325,7560400000.0
2009-05-14 11:00:00,1.1732,1.1744,1.1712,1.17305,6793100000.0
2009-05-14 12:00:00,1.173,1.1767,1.17215,1.17615,6206699999.0
2009-05-14 13:00:00,1.1763,1.1782,1.17395,1.17515,9240900000.0
2009-05-14 14:00:00,1.1752,1.1789,1.17335,1.1751,12477800000.0
2009-05-14 15:00:00,1.17515,1.17545,1.1707,1.17435,12834499997.0
2009-05-14 16:00:00,1.1744,1.17825,1.1724,1.17675,13572299995.0
2009-05-14 17:00:00,1.1768,1.17685,1.1725,1.1726,11596499999.0
2009-05-14 18:00:00,1.1726,1.1729,1.1711,1.1725,7768146837.0
2009-05-14 19:00:00,1.1725,1.17365,1.1717,1.17295,6473900000.0
2009-05-14 20:00:00,1.173,1.1739,1.1686,1.1698,10725600001.0
2009-05-14 21:00:00,1.1699,1.171,1.16845,1.17065,10810600004.0
2009-05-14 22:00:00,1.17085,1.1709,1.1683,1.16875,4402899999.0
2009-05-14 23:00:00,1.16875,1.17125,1.16875,1.17075,1176600000.0
2009-05-15 00:00:00,1.17065,1.1711,1.16975,1.17015,2638400000.0
2009-05-15 01:00:00,1.1702,1.172,1.16983,1.171,1608400000.0
2009-05-15 02:00:00,1.171,1.1712,1.16845,1.1702,2114900000.0
2009-05-15 03:00:00,1.17025,1.1721,1.16935,1.1711,1790200000.0
2009-05-15 04:00:00,1.1709,1.1711,1.17027,1.17109,965000000.0
2009-05-15 05:00:00,1.17115,1.17145,1.17053,1.1709,1543000000.0
2009-05-15 06:00:00,1.1711,1.1717,1.1704,1.1705,1515600000.0
2009-05-15 07:00:00,1.17085,1.17165,1.16988,1.17085,2974400000.0
2009-05-15 08:00:00,1.17105,1.1744,1.171,1.1733,4087099999.0
2009-05-15 09:00:00,1.1734,1.1746,1.1708,1.1721,5998300000.0
2009-05-15 10:00:00,1.1721,1.17295,1.17025,1.1726,4720600001.0
2009-05-15 11:00:00,1.1726,1.1739,1.17035,1.17365,5938799998.0
2009-05-15 12:00:00,1.1735,1.17625,1.1728,1.1745,4848499998.0
2009-05-15 13:00:00,1.1746,1.1764,1.1734,1.176,5020500000.0
2009-05-15 14:00:00,1.17615,1.1768,1.1729,1.1738,10784199998.0
2009-05-15 15:00:00,1.1739,1.17505,1.16655,1.16785,12404999996.0
2009-05-15 16:00:00,1.16785,1.1696,1.1648,1.1687,14674100001.0
2009-05-15 17:00:00,1.16865,1.17625,1.16765,1.17575,9629200002.0
2009-05-15 18:00:00,1.1757,1.1773,1.17335,1.1771,8487000002.0
2009-05-15 19:00:00,1.1771,1.18065,1.17535,1.1781,8163500000.0
2009-05-15 20:00:00,1.1781,1.1802,1.17785,1.1794,8122299999.0
2009-05-15 21:00:00,1.1794,1.1802,1.17795,1.1791,5767000000.0
2009-05-15 22:00:00,1.1791,1.18035,1.17685,1.1773,2199719142.0
2009-05-18 00:00:00,1.17843,1.17881,1.17735,1.17846,672000000.0
2009-05-18 01:00:00,1.17845,1.1795,1.17593,1.17916,902400000.0
2009-05-18 02:00:00,1.1793,1.1813,1.17895,1.1794,3143900002.0
2009-05-18 03:00:00,1.1794,1.1805,1.17785,1.179,2714599998.0
2009-05-18 04:00:00,1.17935,1.1799,1.17855,1.1794,2275800000.0
2009-05-18 05:00:00,1.1794,1.1799,1.179,1.1793,1358000000.0
2009-05-18 06:00:00,1.1793,1.1794,1.17805,1.1785,4715300000.0
2009-05-18 07:00:00,1.17845,1.1787,1.176,1.17645,2507199999.0
2009-05-18 08:00:00,1.1765,1.178,1.1755,1.1756,8919399987.0
2009-05-18 09:00:00,1.17585,1.17665,1.17305,1.17355,8549000008.0
2009-05-18 10:00:00,1.1736,1.1749,1.1713,1.1724,5569400001.0
2009-05-18 11:00:00,1.1724,1.1726,1.1701,1.1723,3648000000.0
2009-05-18 12:00:00,1.17225,1.17245,1.1683,1.17015,4661600000.0
2009-05-18 13:00:00,1.17015,1.1717,1.1678,1.16855,4000200000.0
2009-05-18 14:00:00,1.16855,1.17015,1.1674,1.16925,6394925441.0
2009-05-18 15:00:00,1.1693,1.1695,1.16495,1.1674,10139300000.0
2009-05-18 16:00:00,1.1675,1.1695,1.16435,1.1654,11053599995.0
2009-05-18 17:00:00,1.1654,1.1657,1.1615,1.1656,8952000002.0
2009-05-18 18:00:00,1.16555,1.1659,1.1607,1.16155,5445200000.0
2009-05-18 19:00:00,1.1617,1.16745,1.16155,1.1661,6254000001.0
2009-05-18 20:00:00,1.1661,1.1666,1.1632,1.1634,9215200000.0
2009-05-18 21:00:00,1.1634,1.165,1.1618,1.1621,11390000002.0
2009-05-18 22:00:00,1.1623,1.1632,1.16081,1.1632,3731300000.0
2009-05-18 23:00:00,1.1633,1.1633,1.16224,1.1631,905000000.0
2009-05-19 00:00:00,1.1632,1.16324,1.16145,1.16195,1433100000.0
2009-05-19 01:00:00,1.16205,1.1638,1.16145,1.1633,1676700000.0
2009-05-19 02:00:00,1.16385,1.1655,1.16276,1.1655,1626000000.0
2009-05-19 03:00:00,1.1655,1.16585,1.16385,1.16465,1433600000.0
2009-05-19 04:00:00,1.1644,1.16505,1.16245,1.163,1171700000.0
2009-05-19 05:00:00,1.163,1.1637,1.1627,1.163,2041100000.0
2009-05-19 06:00:00,1.163,1.16435,1.16111,1.16334,3060200000.0
2009-05-19 07:00:00,1.16345,1.1641,1.16169,1.1629,2510500000.0
2009-05-19 08:00:00,1.1631,1.16375,1.1584,1.1596,5989500004.0
2009-05-19 09:00:00,1.1596,1.1603,1.15605,1.1567,7717699997.0
2009-05-19 10:00:00,1.15685,1.1578,1.1554,1.1558,6137699997.0
2009-05-19 11:00:00,1.1558,1.1587,1.1547,1.15675,9823600001.0
2009-05-19 12:00:00,1.15665,1.15765,1.15555,1.1567,7136200000.0
2009-05-19 13:00:00,1.1568,1.159,1.1555,1.1576,5830300000.0
2009-05-19 14:00:00,1.1576,1.1619,1.15575,1.1601,12161500002.0
2009-05-19 15:00:00,1.1602,1.1616,1.1565,1.159,15507900006.0
2009-05-19 16:00:00,1.159,1.1603,1.1548,1.15775,16135600016.0
2009-05-19 17:00:00,1.15785,1.15845,1.15565,1.1567,13038300000.0
2009-05-19 18:00:00,1.15665,1.1572,1.15445,1.1572,6898899999.0
2009-05-19 19:00:00,1.1573,1.1575,1.15435,1.1563,8222199999.0
2009-05-19 20:00:00,1.1562,1.1571,1.1526,1.15285,10310000000.0
2009-05-19 21:00:00,1.1529,1.15725,1.1522,1.1564,13986100009.0
2009-05-19 22:00:00,1.15645,1.1575,1.15465,1.15545,3900000000.0
2009-05-19 23:00:00,1.1556,1.15795,1.15455,1.15555,1395500000.0
2009-05-20 00:00:00,1.1556,1.15635,1.1539,1.15485,1425600000.0
2009-05-20 01:00:00,1.15485,1.1554,1.1531,1.15364,1548800000.0
2009-05-20 02:00:00,1.15375,1.15715,1.1537,1.1559,2382700000.0
2009-05-20 03:00:00,1.1559,1.15725,1.1548,1.1565,2702800000.0
2009-05-20 04:00:00,1.1564,1.15805,1.1562,1.15715,1751200000.0
2009-05-20 05:00:00,1.15715,1.15746,1.15575,1.1558,2210000011.0
2009-05-20 06:00:00,1.15585,1.1559,1.15465,1.15565,2160200000.0
2009-05-20 07:00:00,1.15565,1.15725,1.15555,1.15705,2280900000.0
2009-05-20 08:00:00,1.15705,1.1583,1.15555,1.1576,4122200000.0
2009-05-20 09:00:00,1.1576,1.158,1.15345,1.1556,5879200000.0
2009-05-20 10:00:00,1.1556,1.15585,1.1532,1.1535,6890000000.0
2009-05-20 11:00:00,1.1535,1.1551,1.15235,1.15355,7091700002.0
2009-05-20 12:00:00,1.15355,1.1579,1.15279,1.1548,13022599996.0
2009-05-20 13:00:00,1.1548,1.15495,1.1475,1.14995,15587700003.0
2009-05-20 14:00:00,1.1499,1.15065,1.14765,1.15,18682099998.0
2009-05-20 15:00:00,1.15,1.1502,1.14,1.141,15989347199.0
2009-05-20 16:00:00,1.1411,1.14305,1.13985,1.1428,15034800017.0
2009-05-20 17:00:00,1.1427,1.144,1.1399,1.1434,12303420012.0
2009-05-20 18:00:00,1.1435,1.1437,1.1415,1.1436,12390360007.0
2009-05-20 19:00:00,1.1436,1.144,1.1403,1.1408,8306100002.0
2009-05-20 20:00:00,1.1408,1.1412,1.1362,1.1367,16066390019.0
2009-05-20 21:00:00,1.13685,1.14135,1.1367,1.1407,13605920019.0
2009-05-20 22:00:00,1.1407,1.1416,1.13983,1.1415,2417500001.0
2009-05-20 23:00:00,1.1413,1.14275,1.14045,1.14181,971200000.0
2009-05-21 00:00:00,1.142,1.14245,1.14045,1.1409,1984888000.0
2009-05-21 01:00:00,1.14065,1.1414,1.13993,1.1409,1120600000.0
2009-05-21 02:00:00,1.14085,1.14305,1.1404,1.1421,1692000000.0
2009-05-21 03:00:00,1.1422,1.1422,1.14055,1.141,1529400000.0
2009-05-21 04:00:00,1.1409,1.1411,1.13611,1.1376,1973100000.0
2009-05-21 05:00:00,1.1375,1.1391,1.13735,1.1384,1284200000.0
2009-05-21 06:00:00,1.1384,1.1396,1.13789,1.13945,2512700000.0
2009-05-21 07:00:00,1.1394,1.1398,1.13741,1.13885,2597200000.0
2009-05-21 08:00:00,1.1389,1.1389,1.137,1.13795,2378990003.0
2009-05-21 09:00:00,1.13785,1.13975,1.13635,1.139,5087200002.0
2009-05-21 10:00:00,1.1391,1.1457,1.13475,1.1438,9033270003.0
2009-05-21 11:00:00,1.1438,1.144,1.1387,1.1409,8141700003.0
2009-05-21 12:00:00,1.1405,1.14255,1.13945,1.1412,7490599995.0
2009-05-21 13:00:00,1.1412,1.14635,1.14095,1.14565,6187200001.0
2009-05-21 14:00:00,1.1458,1.14725,1.1429,1.147,13056099994.0
2009-05-21 15:00:00,1.147,1.14815,1.14315,1.1456,15203869995.0
2009-05-21 16:00:00,1.1458,1.14825,1.14265,1.1446,17872069998.0
2009-05-21 17:00:00,1.1446,1.14595,1.1412,1.1413,12742099998.0
2009-05-21 18:00:00,1.1414,1.14245,1.13585,1.1373,16337680015.0
2009-05-21 19:00:00,1.1373,1.14165,1.1366,1.1383,11675500026.0
2009-05-21 20:00:00,1.1383,1.14125,1.1362,1.1404,15185299997.0
2009-05-21 21:00:00,1.1403,1.14135,1.1379,1.138,13565100000.0
2009-05-21 22:00:00,1.138,1.1383,1.13545,1.13705,3416880002.0
2009-05-21 23:00:00,1.13677,1.13787,1.1345,1.1366,1166280002.0
2009-05-22 00:00:00,1.1365,1.1369,1.13515,1.1362,1798200000.0
2009-05-22 01:00:00,1.13635,1.1368,1.13371,1.13395,1353500000.0
2009-05-22 02:00:00,1.13395,1.1358,1.13305,1.1331,2728900000.0
2009-05-22 03:00:00,1.1332,1.1344,1.13212,1.13315,1421400000.0
2009-05-22 04:00:00,1.13315,1.13405,1.1328,1.1333,1744400000.0
2009-05-22 05:00:00,1.1333,1.13365,1.13239,1.13335,2236200003.0
2009-05-22 06:00:00,1.13365,1.1349,1.13322,1.13355,2537400000.0
2009-05-22 07:00:00,1.1336,1.135,1.13335,1.1349,1680300000.0
2009-05-22 08:00:00,1.1346,1.1358,1.132,1.1322,4908499999.0
2009-05-22 09:00:00,1.13225,1.1353,1.1316,1.1348,5178400005.0
2009-05-22 10:00:00,1.13485,1.13545,1.1318,1.1323,4760600000.0
2009-05-22 11:00:00,1.13235,1.1332,1.13015,1.1304,5721300031.0
2009-05-22 12:00:00,1.1304,1.1316,1.1256,1.1256,6767199999.0
2009-05-22 13:00:00,1.1256,1.1288,1.125,1.12625,6514799999.0
2009-05-22 14:00:00,1.12625,1.12735,1.1202,1.12485,16642799995.0
2009-05-22 15:00:00,1.1248,1.1289,1.1224,1.1269,21008780008.0
2009-05-22 16:00:00,1.1269,1.12745,1.12345,1.1252,14890369998.0
2009-05-22 17:00:00,1.12525,1.1257,1.1231,1.1234,11709300000.0
2009-05-22 18:00:00,1.1235,1.1235,1.12125,1.12295,7906200000.0
2009-05-22 19:00:00,1.123,1.123,1.1195,1.12,8409070002.0
2009-05-22 20:00:00,1.12,1.1219,1.11965,1.1202,6422400001.0
2009-05-22 21:00:00,1.1202,1.1205,1.1187,1.12,3648200002.0
2009-05-22 22:00:00,1.12,1.12055,1.11797,1.1184,2536800000.0
2009-05-25 00:00:00,1.12131,1.12148,1.11949,1.1213,680400000.0
2009-05-25 01:00:00,1.12138,1.1217,1.12023,1.121,630000000.0
2009-05-25 02:00:00,1.12075,1.1235,1.12065,1.12275,2323699999.0
2009-05-25 03:00:00,1.12275,1.1237,1.12141,1.12345,2296199997.0
2009-05-25 04:00:00,1.12345,1.1247,1.12275,1.12385,2350300000.0
2009-05-25 05:00:00,1.12385,1.1244,1.1231,1.12375,2786400001.0
2009-05-25 06:00:00,1.12365,1.12397,1.1228,1.12375,5752400000.0
2009-05-25 07:00:00,1.12385,1.12385,1.12195,1.12275,3662100002.0
2009-05-25 08:00:00,1.1228,1.1251,1.12235,1.1251,3660599999.0
2009-05-25 09:00:00,1.1251,1.127,1.12455,1.1268,5538799999.0
2009-05-25 10:00:00,1.1269,1.1278,1.1254,1.12595,3772400000.0
2009-05-25 11:00:00,1.126,1.12775,1.1257,1.1261,2924500000.0
2009-05-25 12:00:00,1.12615,1.1272,1.12574,1.1259,3656300000.0
2009-05-25 13:00:00,1.12605,1.12675,1.12536,1.1261,3003800000.0
2009-05-25 14:00:00,1.12615,1.1279,1.12545,1.1272,2988900000.0
2009-05-25 15:00:00,1.1274,1.1277,1.1256,1.1275,3309800004.0
2009-05-25 16:00:00,1.12765,1.1278,1.1261,1.12625,2858999998.0
2009-05-25 17:00:00,1.12625,1.1264,1.1233,1.12545,4727600000.0
2009-05-25 18:00:00,1.12545,1.12595,1.12435,1.12515,2507400000.0
2009-05-25 19:00:00,1.1251,1.1254,1.12265,1.12285,2317400000.0
2009-05-25 20:00:00,1.123,1.12375,1.12207,1.12224,1566800000.0
2009-05-25 21:00:00,1.12245,1.1234,1.12185,1.12335,1224799994.0
2009-05-25 22:00:00,1.12335,1.12465,1.1225,1.1235,1319600000.0
2009-05-25 23:00:00,1.12349,1.12385,1.12299,1.1231,1199000000.0
2009-05-26 00:00:00,1.1236,1.12425,1.1231,1.12425,1696000000.0
2009-05-26 01:00:00,1.12425,1.1254,1.12405,1.1248,1215000000.0
2009-05-26 02:00:00,1.1248,1.1264,1.12335,1.1254,1350600000.0
2009-05-26 03:00:00,1.12555,1.1288,1.1249,1.12775,1863400000.0
2009-05-26 04:00:00,1.12785,1.1283,1.1264,1.12659,1869400000.0
2009-05-26 05:00:00,1.12643,1.127,1.12525,1.1264,1593000000.0
2009-05-26 06:00:00,1.1265,1.127,1.1257,1.12599,4697800002.0
2009-05-26 07:00:00,1.126,1.1269,1.12465,1.12475,5983699999.0
2009-05-26 08:00:00,1.12475,1.12985,1.1236,1.1286,5535399997.0
2009-05-26 09:00:00,1.1286,1.1308,1.12745,1.1302,5948500000.0
2009-05-26 10:00:00,1.1302,1.1321,1.1284,1.132,7776200002.0
2009-05-26 11:00:00,1.132,1.1328,1.1295,1.13115,7691599994.0
2009-05-26 12:00:00,1.13115,1.13555,1.1306,1.13425,5582100005.0
2009-05-26 13:00:00,1.13425,1.1345,1.1295,1.1297,5502000000.0
2009-05-26 14:00:00,1.1297,1.1298,1.126,1.1268,11406300001.0
2009-05-26 15:00:00,1.1268,1.13275,1.1268,1.1298,24352300005.0
2009-05-26 16:00:00,1.12975,1.12975,1.1213,1.1215,19990610007.0
2009-05-26 17:00:00,1.1215,1.1243,1.11945,1.1199,14656669999.0
2009-05-26 18:00:00,1.12005,1.12085,1.11925,1.1205,17123599995.0
2009-05-26 19:00:00,1.12045,1.1211,1.11755,1.11815,16780800003.0
2009-05-26 20:00:00,1.11815,1.1189,1.11625,1.1176,25093800001.0
2009-05-26 21:00:00,1.1176,1.1184,1.11705,1.1175,20270300003.0
2009-05-26 22:00:00,1.1175,1.11765,1.1154,1.11605,4435499999.0
2009-05-26 23:00:00,1.11608,1.11665,1.11508,1.11542,1157200000.0
2009-05-27 00:00:00,1.1161,1.11655,1.11481,1.1158,1611600000.0
2009-05-27 01:00:00,1.1158,1.116,1.1148,1.1152,1399300000.0
2009-05-27 02:00:00,1.1152,1.1157,1.11425,1.11535,2121700000.0
2009-05-27 03:00:00,1.1154,1.1163,1.11505,1.11535,1998699991.0
2009-05-27 04:00:00,1.11555,1.117,1.11505,1.1151,1823100000.0
2009-05-27 05:00:00,1.1151,1.1155,1.11245,1.1129,1927500000.0
2009-05-27 06:00:00,1.1129,1.11505,1.11285,1.11401,3186099999.0
2009-05-27 07:00:00,1.1142,1.1184,1.11406,1.1179,3636899999.0
2009-05-27 08:00:00,1.1179,1.119,1.115,1.11565,9067700000.0
2009-05-27 09:00:00,1.11565,1.1162,1.11175,1.1124,12779999996.0
2009-05-27 10:00:00,1.1124,1.1139,1.11115,1.1119,7458399981.0
2009-05-27 11:00:00,1.1119,1.11295,1.11075,1.11235,7814899987.0
2009-05-27 12:00:00,1.1124,1.1135,1.11115,1.1116,9137999993.0
2009-05-27 13:00:00,1.1117,1.11695,1.11165,1.1164,12384500001.0
2009-05-27 14:00:00,1.1164,1.1181,1.1125,1.1142,16379800002.0
2009-05-27 15:00:00,1.1142,1.11515,1.11115,1.11255,22981800015.0
2009-05-27 16:00:00,1.11255,1.1166,1.11085,1.11135,29174899982.0
2009-05-27 17:00:00,1.11135,1.11475,1.11115,1.112,24896736360.0
2009-05-27 18:00:00,1.112,1.1121,1.1098,1.11175,16855500003.0
2009-05-27 19:00:00,1.11175,1.11635,1.11075,1.1129,19547159739.0
2009-05-27 20:00:00,1.1129,1.1157,1.1128,1.1148,22181658442.0
2009-05-27 21:00:00,1.1147,1.12035,1.1138,1.1192,23675300005.0
2009-05-27 22:00:00,1.1192,1.1222,1.1178,1.1222,4224900000.0
2009-05-27 23:00:00,1.12345,1.12398,1.1211,1.1221,1216500000.0
2009-05-28 00:00:00,1.1221,1.12219,1.12005,1.1211,2423800000.0
2009-05-28 01:00:00,1.1213,1.1213,1.11975,1.1213,1413700000.0
2009-05-28 02:00:00,1.12125,1.12135,1.1196,1.12015,1853319480.0
2009-05-28 03:00:00,1.1201,1.1204,1.1191,1.1197,1330519480.0
2009-05-28 04:00:00,1.11934,1.1206,1.11908,1.1205,1427999995.0
2009-05-28 05:00:00,1.1205,1.1231,1.12025,1.12245,2145200000.0
2009-05-28 06:00:00,1.12245,1.1245,1.1215,1.1236,2930900001.0
2009-05-28 07:00:00,1.1239,1.1239,1.12155,1.1222,3642200008.0
2009-05-28 08:00:00,1.1222,1.1246,1.12125,1.1244,7160599993.0
2009-05-28 09:00:00,1.12445,1.1257,1.11975,1.1203,12792100004.0
2009-05-28 10:00:00,1.1204,1.1225,1.12015,1.12095,10954300005.0
2009-05-28 11:00:00,1.1211,1.1212,1.11665,1.1177,10024599996.0
2009-05-28 12:00:00,1.1177,1.11855,1.1158,1.1165,9001300028.0
2009-05-28 13:00:00,1.1165,1.1209,1.1156,1.12045,11985300006.0
2009-05-28 14:00:00,1.12045,1.1233,1.1172,1.11985,19820299981.0
2009-05-28 15:00:00,1.1198,1.121,1.11275,1.11495,26364800016.0
2009-05-28 16:00:00,1.11495,1.11925,1.1111,1.11245,31081600001.0
2009-05-28 17:00:00,1.1125,1.1139,1.11065,1.11225,25145799994.0
2009-05-28 18:00:00,1.1124,1.11815,1.1117,1.117,28633900019.0
2009-05-28 19:00:00,1.11695,1.1173,1.11195,1.11505,27842799999.0
2009-05-28 20:00:00,1.11505,1.11585,1.1129,1.1136,21777600008.0
2009-05-28 21:00:00,1.11355,1.116,1.11295,1.1148,21616699998.0
2009-05-28 22:00:00,1.1148,1.11545,1.1131,1.1133,4153757100.0
2009-05-28 23:00:00,1.1131,1.11495,1.11258,1.11413,1538000000.0
2009-05-29 00:00:00,1.1145,1.11495,1.11391,1.11457,1707500000.0
2009-05-29 01:00:00,1.1152,1.1157,1.11318,1.11344,1793300000.0
2009-05-29 02:00:00,1.1138,1.1143,1.11245,1.1135,2645200000.0
2009-05-29 03:00:00,1.11357,1.1143,1.1112,1.1112,2726400000.0
2009-05-29 04:00:00,1.1112,1.1122,1.11115,1.1115,2188400000.0
2009-05-29 05:00:00,1.1115,1.11245,1.11087,1.1116,2573500000.0
2009-05-29 06:00:00,1.1116,1.1117,1.1098,1.11065,4248200011.0
2009-05-29 07:00:00,1.11045,1.11225,1.10765,1.1081,3881000000.0
2009-05-29 08:00:00,1.1082,1.1087,1.10545,1.10585,8342300008.0
2009-05-29 09:00:00,1.10595,1.1066,1.1036,1.1065,10329699998.0
2009-05-29 10:00:00,1.1065,1.1069,1.103,1.1033,8293900000.0
2009-05-29 11:00:00,1.1033,1.104,1.1014,1.10205,17595800024.0
2009-05-29 12:00:00,1.10215,1.1035,1.1005,1.1011,14004200002.0
2009-05-29 13:00:00,1.1011,1.1018,1.0984,1.1018,18150099984.0
2009-05-29 14:00:00,1.10175,1.1018,1.09645,1.09735,24702099990.0
2009-05-29 15:00:00,1.0973,1.1007,1.095,1.0979,27145100005.0
2009-05-29 16:00:00,1.0979,1.0994,1.0939,1.0956,29200400013.0
2009-05-29 17:00:00,1.0957,1.0971,1.09485,1.0957,24933688118.0
2009-05-29 18:00:00,1.09585,1.0962,1.0904,1.0923,21459799997.0
2009-05-29 19:00:00,1.0922,1.0934,1.0896,1.09325,20909700002.0
2009-05-29 20:00:00,1.09305,1.09495,1.0904,1.0937,21519599998.0
2009-05-29 21:00:00,1.0938,1.0946,1.09035,1.0919,10897799997.0
2009-05-29 22:00:00,1.0922,1.09235,1.08905,1.09095,5070700005.0
2009-06-01 00:00:00,1.09037,1.09171,1.0896,1.09042,6972000000.0
2009-06-01 01:00:00,1.09028,1.0925,1.09004,1.09226,6274800000.0
2009-06-01 02:00:00,1.0923,1.09315,1.0912,1.092,3895000000.0
2009-06-01 03:00:00,1.0921,1.09275,1.08715,1.0885,4140600000.0
2009-06-01 04:00:00,1.0886,1.0888,1.08704,1.0874,3248000002.0
2009-06-01 05:00:00,1.0874,1.08775,1.08627,1.08685,2322500000.0
2009-06-01 06:00:00,1.0871,1.08805,1.08665,1.08745,3223200000.0
2009-06-01 07:00:00,1.0875,1.08815,1.08685,1.0881,2825900000.0
2009-06-01 08:00:00,1.0881,1.089,1.0839,1.08425,5110000000.0
2009-06-01 09:00:00,1.08425,1.085,1.0817,1.0822,10034600000.0
2009-06-01 10:00:00,1.08225,1.0824,1.0784,1.0805,9898000000.0
2009-06-01 11:00:00,1.0805,1.0819,1.07955,1.08155,10575700000.0
2009-06-01 12:00:00,1.0816,1.0824,1.07935,1.08235,12890300002.0
2009-06-01 13:00:00,1.08245,1.0846,1.0818,1.0842,13562300000.0
2009-06-01 14:00:00,1.0842,1.0842,1.0797,1.0822,20421600004.0
2009-06-01 15:00:00,1.0822,1.08685,1.08105,1.0854,31881099975.0
2009-06-01 16:00:00,1.0854,1.08635,1.08165,1.08475,34123199999.0
2009-06-01 17:00:00,1.08475,1.089,1.0846,1.0871,34970700078.0
2009-06-01 18:00:00,1.0871,1.08835,1.08625,1.08805,21687599969.0
2009-06-01 19:00:00,1.0881,1.0887,1.0842,1.0845,20687599988.0
2009-06-01 20:00:00,1.0845,1.08945,1.0842,1.0891,25663999991.0
2009-06-01 21:00:00,1.0891,1.0926,1.0891,1.0909,21758579997.0
2009-06-01 22:00:00,1.0909,1.0945,1.0909,1.093,6712799991.0
2009-06-01 23:00:00,1.09275,1.09315,1.08935,1.09125,1877300000.0
2009-06-02 00:00:00,1.09125,1.09165,1.09025,1.0905,2720599999.0
2009-06-02 01:00:00,1.0905,1.09095,1.08955,1.08955,2273000000.0
2009-06-02 02:00:00,1.0896,1.0944,1.08925,1.0926,5153000000.0
2009-06-02 03:00:00,1.0926,1.0931,1.0913,1.09225,4309400000.0
2009-06-02 04:00:00,1.0923,1.09355,1.09125,1.0918,2132600000.0
2009-06-02 05:00:00,1.0918,1.09205,1.09,1.09075,3091600000.0
2009-06-02 06:00:00,1.09065,1.09225,1.0905,1.0913,2978100001.0
2009-06-02 07:00:00,1.0914,1.09325,1.09095,1.0929,3031200000.0
2009-06-02 08:00:00,1.0929,1.09655,1.09255,1.0959,7825999998.0
2009-06-02 09:00:00,1.0959,1.09725,1.0931,1.09375,12605499999.0
2009-06-02 10:00:00,1.09385,1.0968,1.09205,1.09635,9021800002.0
2009-06-02 11:00:00,1.09635,1.0964,1.0897,1.0907,12004400005.0
2009-06-02 12:00:00,1.0908,1.0908,1.0837,1.0842,12036600001.0
2009-06-02 13:00:00,1.08415,1.087,1.0801,1.0812,12577499996.0
2009-06-02 14:00:00,1.0814,1.0861,1.0809,1.0833,21942600004.0
2009-06-02 15:00:00,1.0833,1.0879,1.0826,1.08415,20899099995.0
2009-06-02 16:00:00,1.08405,1.0846,1.07905,1.08075,24991560002.0
2009-06-02 17:00:00,1.08075,1.08375,1.07945,1.0828,22569999996.0
2009-06-02 18:00:00,1.0828,1.0835,1.0807,1.0817,19781400015.0
2009-06-02 19:00:00,1.0817,1.0834,1.07925,1.0802,14778399980.0
2009-06-02 20:00:00,1.0802,1.08255,1.08,1.081,19837999997.0
2009-06-02 21:00:00,1.081,1.081,1.07935,1.0807,18073199998.0
2009-06-02 22:00:00,1.0807,1.0815,1.0795,1.0809,5381200000.0
2009-06-02 23:00:00,1.0809,1.08205,1.07935,1.08165,1287200000.0
2009-06-03 00:00:00,1.08155,1.08215,1.08075,1.08215,2828700000.0
2009-06-03 01:00:00,1.0821,1.0839,1.08192,1.0835,2476700000.0
2009-06-03 02:00:00,1.0835,1.0844,1.08245,1.0833,3877999992.0
2009-06-03 03:00:00,1.0833,1.0844,1.08205,1.08265,2880000001.0
2009-06-03 04:00:00,1.0827,1.0839,1.08175,1.0821,3216600004.0
2009-06-03 05:00:00,1.0821,1.0839,1.08166,1.0822,2546400000.0
2009-06-03 06:00:00,1.0823,1.0823,1.07985,1.08095,3769900001.0
2009-06-03 07:00:00,1.0813,1.0816,1.08003,1.08065,2727599999.0
2009-06-03 08:00:00,1.08065,1.08375,1.0793,1.0814,6967400001.0
2009-06-03 09:00:00,1.08145,1.08295,1.08015,1.0828,14156200001.0
2009-06-03 10:00:00,1.08285,1.08685,1.08025,1.0853,18489800003.0
2009-06-03 11:00:00,1.08545,1.089,1.08415,1.0875,13242999999.0
2009-06-03 12:00:00,1.08745,1.0878,1.08415,1.0857,10040800000.0
2009-06-03 13:00:00,1.0858,1.0911,1.085,1.088,16272500002.0
2009-06-03 14:00:00,1.088,1.09425,1.0858,1.09225,21705599992.0
2009-06-03 15:00:00,1.0924,1.0966,1.0911,1.0961,25960799991.0
2009-06-03 16:00:00,1.09615,1.0981,1.0937,1.09705,28379499996.0
2009-06-03 17:00:00,1.09715,1.0984,1.09575,1.0973,25584099999.0
2009-06-03 18:00:00,1.09735,1.1056,1.0973,1.1046,24554699998.0
2009-06-03 19:00:00,1.1047,1.10895,1.1035,1.106,25749699993.0
2009-06-03 20:00:00,1.1059,1.10995,1.1054,1.1082,22343600003.0
2009-06-03 21:00:00,1.1083,1.1118,1.10775,1.10815,31611299900.0
2009-06-03 22:00:00,1.10815,1.11125,1.10755,1.1101,16136699925.0
2009-06-03 23:00:00,1.11005,1.11445,1.10886,1.1136,2715300000.0
2009-06-04 00:00:00,1.1135,1.11405,1.1099,1.11005,4559099992.0
2009-06-04 01:00:00,1.11005,1.1107,1.10935,1.11025,5230700000.0
2009-06-04 02:00:00,1.11005,1.11015,1.10745,1.10945,5562000006.0
2009-06-04 03:00:00,1.10945,1.1114,1.1085,1.11125,5695000000.0
2009-06-04 04:00:00,1.11135,1.11185,1.10865,1.1093,3169000000.0
2009-06-04 05:00:00,1.10945,1.1116,1.10895,1.1115,2201500000.0
2009-06-04 06:00:00,1.1114,1.11415,1.11045,1.11405,4517300008.0
2009-06-04 07:00:00,1.11405,1.11415,1.11095,1.11115,4900100000.0
2009-06-04 08:00:00,1.11115,1.11135,1.1057,1.10625,8224400004.0
2009-06-04 09:00:00,1.10635,1.1067,1.1026,1.1032,14376500001.0
2009-06-04 10:00:00,1.10335,1.1045,1.1017,1.10345,11832000005.0
2009-06-04 11:00:00,1.1032,1.1061,1.10285,1.10525,12637600000.0
2009-06-04 12:00:00,1.10525,1.1088,1.10465,1.1069,12404799997.0
2009-06-04 13:00:00,1.1069,1.11575,1.10575,1.11505,16173000000.0
2009-06-04 14:00:00,1.11495,1.11595,1.10405,1.10445,23367700014.0
2009-06-04 15:00:00,1.10485,1.11015,1.10485,1.10825,22778399990.0
2009-06-04 16:00:00,1.10825,1.1098,1.0985,1.09945,22765599997.0
2009-06-04 17:00:00,1.0995,1.1003,1.095,1.0997,24376100003.0
2009-06-04 18:00:00,1.09975,1.10245,1.09735,1.0995,19062400003.0
2009-06-04 19:00:00,1.09945,1.0996,1.0926,1.09485,16532100000.0
2009-06-04 20:00:00,1.09495,1.0974,1.0937,1.0967,21342800002.0
2009-06-04 21:00:00,1.0967,1.0989,1.0959,1.09675,16149700000.0
2009-06-04 22:00:00,1.09675,1.0976,1.0959,1.09655,7487399999.0
2009-06-04 23:00:00,1.09655,1.0986,1.09608,1.09845,1671399996.0
2009-06-05 00:00:00,1.09845,1.09865,1.09765,1.09845,2303200000.0
2009-06-05 01:00:00,1.09845,1.0994,1.09783,1.09905,3400200000.0
2009-06-05 02:00:00,1.09925,1.0994,1.09751,1.099,1882600001.0
2009-06-05 03:00:00,1.0991,1.0992,1.09785,1.0985,1744600000.0
2009-06-05 04:00:00,1.0984,1.0986,1.09743,1.09795,1780200000.0
2009-06-05 05:00:00,1.09795,1.09815,1.09731,1.098,1659600000.0
2009-06-05 06:00:00,1.098,1.0991,1.09752,1.0986,4710399996.0
2009-06-05 07:00:00,1.0987,1.09965,1.09787,1.0988,3827300001.0
2009-06-05 08:00:00,1.0988,1.1007,1.09705,1.1002,8868500007.0
2009-06-05 09:00:00,1.1002,1.1039,1.099,1.1024,13873799995.0
2009-06-05 10:00:00,1.1024,1.10285,1.1003,1.10195,7395900006.0
2009-06-05 11:00:00,1.10195,1.1039,1.1006,1.1031,8404700004.0
2009-06-05 12:00:00,1.10315,1.10355,1.10005,1.101,8234800000.0
2009-06-05 13:00:00,1.10105,1.10385,1.10105,1.1032,9851469559.0
2009-06-05 14:00:00,1.10335,1.1114,1.096,1.1097,25853599923.0
2009-06-05 15:00:00,1.10975,1.11415,1.10665,1.1125,22112969565.0
2009-06-05 16:00:00,1.11255,1.1158,1.10855,1.1116,21948699996.0
2009-06-05 17:00:00,1.11165,1.11645,1.109,1.1146,18157099992.0
2009-06-05 18:00:00,1.1143,1.115,1.11125,1.11215,12513100006.0
2009-06-05 19:00:00,1.1122,1.11685,1.11185,1.11475,11814299993.0
2009-06-05 20:00:00,1.11475,1.1202,1.11445,1.1185,14942199997.0
2009-06-05 21:00:00,1.11845,1.1194,1.11725,1.119,9651900003.0
2009-06-05 22:00:00,1.119,1.12085,1.11812,1.11835,3198299998.0
2009-06-08 00:00:00,1.12038,1.12058,1.11905,1.11999,6928600000.0
2009-06-08 01:00:00,1.12,1.12015,1.1176,1.11827,8059800000.0
2009-06-08 02:00:00,1.1182,1.11875,1.1164,1.11645,7793999971.0
2009-06-08 03:00:00,1.1165,1.1168,1.11508,1.11615,5626099997.0
2009-06-08 04:00:00,1.1162,1.1168,1.11545,1.11565,4745199998.0
2009-06-08 05:00:00,1.11575,1.1171,1.11495,1.1169,4036000000.0
2009-06-08 06:00:00,1.117,1.11745,1.11565,1.1165,3746200000.0
2009-06-08 07:00:00,1.1165,1.1187,1.11495,1.1174,3719700000.0
2009-06-08 08:00:00,1.1177,1.12205,1.11735,1.1206,7364699991.0
2009-06-08 09:00:00,1.12065,1.1252,1.1201,1.12445,11665699987.0
2009-06-08 10:00:00,1.1245,1.126,1.12435,1.12495,11053100018.0
2009-06-08 11:00:00,1.12505,1.12905,1.1226,1.1286,12336599997.0
2009-06-08 12:00:00,1.1286,1.129,1.1238,1.1257,11619400008.0
2009-06-08 13:00:00,1.1257,1.1264,1.12145,1.1216,13016999999.0
2009-06-08 14:00:00,1.12165,1.1224,1.1194,1.1214,15787600005.0
2009-06-08 15:00:00,1.1214,1.12345,1.11755,1.12255,18494899994.0
2009-06-08 16:00:00,1.1227,1.1239,1.11855,1.1224,20374100009.0
2009-06-08 17:00:00,1.12245,1.1248,1.1219,1.1229,20553600018.0
2009-06-08 18:00:00,1.1229,1.1241,1.1208,1.1215,11226600008.0
2009-06-08 19:00:00,1.1215,1.1218,1.11755,1.11895,13284999951.0
2009-06-08 20:00:00,1.11895,1.11985,1.11765,1.11825,9666300001.0
2009-06-08 21:00:00,1.1182,1.11935,1.11395,1.11665,22603200001.0
2009-06-08 22:00:00,1.11665,1.11705,1.11475,1.11525,2991200000.0
2009-06-08 23:00:00,1.11535,1.1166,1.1147,1.11595,1979200000.0
2009-06-09 00:00:00,1.11575,1.1163,1.11485,1.11595,4372599986.0
2009-06-09 01:00:00,1.11595,1.1164,1.11395,1.114,3131600003.0
2009-06-09 02:00:00,1.114,1.1148,1.11365,1.1146,3113999994.0
2009-06-09 03:00:00,1.11455,1.1155,1.11396,1.115,2745999999.0
2009-06-09 04:00:00,1.1154,1.1187,1.11456,1.1185,3576600000.0
2009-06-09 05:00:00,1.1184,1.11915,1.11775,1.11895,2005600000.0
2009-06-09 06:00:00,1.11895,1.1196,1.1178,1.1178,2778000001.0
2009-06-09 07:00:00,1.1179,1.1183,1.1165,1.1165,2765900001.0
2009-06-09 08:00:00,1.1165,1.1181,1.1111,1.11175,5889100000.0
2009-06-09 09:00:00,1.11165,1.1121,1.10915,1.11145,14422199999.0
2009-06-09 10:00:00,1.11145,1.1129,1.1096,1.1101,10917469568.0
2009-06-09 11:00:00,1.11,1.11075,1.10775,1.1096,11995000010.0
2009-06-09 12:00:00,1.1096,1.11235,1.10895,1.1098,10955199998.0
2009-06-09 13:00:00,1.1098,1.11075,1.1013,1.103,18242599983.0
2009-06-09 14:00:00,1.103,1.10445,1.0983,1.09935,20110399997.0
2009-06-09 15:00:00,1.09935,1.102,1.09805,1.10195,19325000024.0
2009-06-09 16:00:00,1.10185,1.1065,1.10125,1.10455,19926399989.0
2009-06-09 17:00:00,1.1045,1.1059,1.10245,1.1041,15007200008.0
2009-06-09 18:00:00,1.10415,1.1042,1.10125,1.1035,14473999986.0
2009-06-09 19:00:00,1.10345,1.1043,1.1017,1.1022,10363699996.0
2009-06-09 20:00:00,1.10215,1.10255,1.0985,1.1,14545090005.0
2009-06-09 21:00:00,1.1,1.10395,1.09925,1.10325,15535400004.0
2009-06-09 22:00:00,1.10325,1.105,1.1027,1.1042,5363900000.0
2009-06-09 23:00:00,1.1042,1.1049,1.10325,1.10365,1326200000.0
2009-06-10 00:00:00,1.10365,1.10505,1.10315,1.10505,1719600000.0
2009-06-10 01:00:00,1.10505,1.10645,1.1044,1.105,3423200000.0
2009-06-10 02:00:00,1.105,1.10515,1.103,1.1038,6328600002.0
2009-06-10 03:00:00,1.1037,1.1046,1.10255,1.1041,4500300000.0
2009-06-10 04:00:00,1.1041,1.1051,1.10295,1.1037,3081200000.0
2009-06-10 05:00:00,1.1038,1.104,1.102,1.1035,3559499998.0
2009-06-10 06:00:00,1.1035,1.1044,1.1028,1.10285,4582200003.0
2009-06-10 07:00:00,1.10285,1.10335,1.09895,1.0994,5205300009.0
2009-06-10 08:00:00,1.0994,1.1032,1.0988,1.1032,7322600001.0
2009-06-10 09:00:00,1.1032,1.1035,1.09765,1.09805,9678099985.0
2009-06-10 10:00:00,1.09805,1.0994,1.0939,1.09455,10557500000.0
2009-06-10 11:00:00,1.09455,1.10165,1.09415,1.1009,12835600015.0
2009-06-10 12:00:00,1.10095,1.10275,1.09955,1.1019,14118399994.0
2009-06-10 13:00:00,1.10185,1.10185,1.09625,1.0995,12288600001.0
2009-06-10 14:00:00,1.0995,1.10655,1.0982,1.1051,15230500013.0
2009-06-10 15:00:00,1.1053,1.10785,1.10105,1.10625,22956700002.0
2009-06-10 16:00:00,1.1064,1.1124,1.1061,1.11035,20504400001.0
2009-06-10 17:00:00,1.11035,1.11355,1.1097,1.1102,18819099998.0
2009-06-10 18:00:00,1.1102,1.1107,1.107,1.11025,11945499996.0
2009-06-10 19:00:00,1.11025,1.11635,1.10955,1.11495,16241100007.0
2009-06-10 20:00:00,1.11495,1.11595,1.1086,1.1097,17858200019.0
2009-06-10 21:00:00,1.1097,1.11215,1.10795,1.10805,19180500004.0
2009-06-10 22:00:00,1.108,1.10925,1.1074,1.1081,4496500007.0
2009-06-10 23:00:00,1.1082,1.11005,1.1078,1.1092,2450300000.0
2009-06-11 00:00:00,1.10915,1.10969,1.10774,1.10885,1623600000.0
2009-06-11 01:00:00,1.10885,1.1089,1.1074,1.108,2404200000.0
2009-06-11 02:00:00,1.1081,1.1083,1.1061,1.1063,4395300030.0
2009-06-11 03:00:00,1.10635,1.1064,1.1042,1.1044,4431499977.0
2009-06-11 04:00:00,1.1044,1.1061,1.104,1.1041,3526199999.0
2009-06-11 05:00:00,1.1041,1.10545,1.10362,1.1045,3300799998.0
2009-06-11 06:00:00,1.1045,1.10515,1.1028,1.1035,5376999990.0
2009-06-11 07:00:00,1.1038,1.10605,1.10321,1.1052,3896500000.0
2009-06-11 08:00:00,1.1052,1.1065,1.1029,1.10325,7544869556.0
2009-06-11 09:00:00,1.10325,1.1058,1.1027,1.1041,9156600002.0
2009-06-11 10:00:00,1.1041,1.1044,1.10015,1.1005,13456900008.0
2009-06-11 11:00:00,1.1006,1.10435,1.10025,1.10065,11223399998.0
2009-06-11 12:00:00,1.1007,1.10375,1.10065,1.1035,8067399986.0
2009-06-11 13:00:00,1.1035,1.1049,1.10245,1.1028,9621600000.0
2009-06-11 14:00:00,1.1028,1.10745,1.1028,1.10575,17160099991.0
2009-06-11 15:00:00,1.1058,1.10635,1.0989,1.1021,18189900021.0
2009-06-11 16:00:00,1.10195,1.1026,1.09805,1.0994,16706100008.0
2009-06-11 17:00:00,1.0994,1.10015,1.09755,1.0977,18318100028.0
2009-06-11 18:00:00,1.0977,1.1004,1.09655,1.0976,13370700000.0
2009-06-11 19:00:00,1.0976,1.10045,1.0949,1.0992,15118600008.0
2009-06-11 20:00:00,1.09915,1.09955,1.09705,1.0977,14665400025.0
2009-06-11 21:00:00,1.0978,1.1037,1.09775,1.10315,16611000001.0
2009-06-11 22:00:00,1.1031,1.1037,1.10095,1.1019,6602799999.0
2009-06-11 23:00:00,1.10195,1.10445,1.10175,1.10265,1899999996.0
2009-06-12 00:00:00,1.10265,1.10335,1.1014,1.102,3716800000.0
2009-06-12 01:00:00,1.102,1.10205,1.10061,1.10105,2978300000.0
2009-06-12 02:00:00,1.10105,1.10415,1.10094,1.1025,2534500000.0
2009-06-12 03:00:00,1.1026,1.1037,1.1017,1.10295,3290200000.0
2009-06-12 04:00:00,1.10315,1.1061,1.1027,1.10561,5838799996.0
2009-06-12 05:00:00,1.10615,1.1082,1.10595,1.10815,2726300002.0
2009-06-12 06:00:00,1.10795,1.1087,1.10728,1.1077,2939400000.0
2009-06-12 07:00:00,1.1081,1.1083,1.10645,1.1083,3126200001.0
2009-06-12 08:00:00,1.1083,1.1083,1.1063,1.1068,4479400001.0
2009-06-12 09:00:00,1.1069,1.11125,1.10665,1.11095,8072004002.0
2009-06-12 10:00:00,1.1111,1.11265,1.10915,1.1122,9380799985.0
2009-06-12 11:00:00,1.1122,1.11435,1.11205,1.114,7416899987.0
2009-06-12 12:00:00,1.114,1.1188,1.1137,1.1179,9523100009.0
2009-06-12 13:00:00,1.118,1.1246,1.11775,1.122,13949000006.0
2009-06-12 14:00:00,1.12195,1.1248,1.1207,1.123,18730800017.0
2009-06-12 15:00:00,1.1231,1.1246,1.1197,1.1239,20039099999.0
2009-06-12 16:00:00,1.124,1.12465,1.11745,1.11765,16953600005.0
2009-06-12 17:00:00,1.11765,1.1191,1.1158,1.1173,18577400021.0
2009-06-12 18:00:00,1.11695,1.1204,1.11695,1.11945,10808600012.0
2009-06-12 19:00:00,1.11945,1.1203,1.11885,1.1195,9284359996.0
2009-06-12 20:00:00,1.1195,1.12035,1.11685,1.11855,11227400007.0
2009-06-12 21:00:00,1.1185,1.1194,1.1172,1.1177,10077500000.0
2009-06-12 22:00:00,1.1177,1.1195,1.11715,1.1183,3917400004.0
2009-06-15 00:00:00,1.11953,1.12057,1.1188,1.11904,833000000.0
2009-06-15 01:00:00,1.11906,1.1205,1.11818,1.12048,816000000.0
2009-06-15 02:00:00,1.12024,1.12069,1.11826,1.11944,1193600003.0
2009-06-15 03:00:00,1.11942,1.12075,1.11921,1.1201,1200700001.0
2009-06-15 04:00:00,1.1204,1.12168,1.11977,1.12147,1099900001.0
2009-06-15 05:00:00,1.12127,1.12312,1.12097,1.12237,3470400003.0
2009-06-15 06:00:00,1.12241,1.12332,1.12152,1.12313,3810199999.0
2009-06-15 07:00:00,1.12317,1.12466,1.12221,1.12447,6499800004.0
2009-06-15 08:00:00,1.12458,1.12641,1.124,1.1253,6707399997.0
2009-06-15 09:00:00,1.12531,1.13125,1.12427,1.13107,7844800005.0
2009-06-15 10:00:00,1.13126,1.13131,1.12745,1.12904,11470900008.0
2009-06-15 11:00:00,1.12905,1.13234,1.12863,1.12976,8438299999.0
2009-06-15 12:00:00,1.13002,1.13088,1.12778,1.13021,1211100001.0
2009-06-15 13:00:00,1.1305,1.13339,1.1301,1.13328,1193300002.0
2009-06-15 14:00:00,1.13319,1.1344,1.12642,1.12764,1298900002.0
2009-06-15 15:00:00,1.12742,1.12985,1.12627,1.12938,1315200000.0
2009-06-15 16:00:00,1.12937,1.13309,1.12684,1.13166,1411400001.0
2009-06-15 17:00:00,1.13133,1.13684,1.13133,1.13348,1326100001.0
2009-06-15 18:00:00,1.13386,1.13738,1.13342,1.13433,1370300000.0
2009-06-15 19:00:00,1.13403,1.13735,1.13403,1.13603,1165700000.0
2009-06-15 20:00:00,1.13601,1.13607,1.13176,1.13349,1116700000.0
2009-06-15 21:00:00,1.1334,1.13361,1.13084,1.13208,1250000002.0
2009-06-15 22:00:00,1.13195,1.13321,1.13085,1.13315,1203300004.0
2009-06-15 23:00:00,1.13243,1.13283,1.13117,1.13205,926800002.0
2009-06-16 00:00:00,1.13193,1.13231,1.13131,1.13193,984400003.0
2009-06-16 01:00:00,1.1321,1.1345,1.13143,1.13362,1099700002.0
2009-06-16 02:00:00,1.13357,1.1359,1.13255,1.1354,1183999999.0
2009-06-16 03:00:00,1.13537,1.13719,1.13253,1.13332,1230800000.0
2009-06-16 04:00:00,1.13351,1.13527,1.13297,1.13399,1286800003.0
2009-06-16 05:00:00,1.13367,1.13614,1.13319,1.13463,3361599997.0
2009-06-16 06:00:00,1.1347,1.13475,1.13264,1.13357,3849800000.0
2009-06-16 07:00:00,1.13364,1.13397,1.13035,1.13105,6273900005.0
2009-06-16 08:00:00,1.13112,1.13359,1.12874,1.13093,6810400014.0
2009-06-16 09:00:00,1.13078,1.13118,1.12739,1.12946,7736700000.0
2009-06-16 10:00:00,1.12953,1.13089,1.1263,1.12668,11283100011.0
2009-06-16 11:00:00,1.12653,1.12661,1.1217,1.12428,8860500008.0
2009-06-16 12:00:00,1.1241,1.12633,1.12338,1.1253,1203900000.0
2009-06-16 13:00:00,1.12523,1.1254,1.1217,1.12295,1328900000.0
2009-06-16 14:00:00,1.12297,1.12648,1.12197,1.12553,1282499999.0
2009-06-16 15:00:00,1.12577,1.13077,1.12343,1.1302,1231300000.0
2009-06-16 16:00:00,1.13038,1.13433,1.12958,1.13094,1300600001.0
2009-06-16 17:00:00,1.13105,1.13382,1.12933,1.13218,1276100002.0
2009-06-16 18:00:00,1.13213,1.13546,1.1309,1.13482,1382800005.0
2009-06-16 19:00:00,1.1349,1.13591,1.13209,1.13318,1313600001.0
2009-06-16 20:00:00,1.13329,1.13531,1.13295,1.13446,1301700003.0
2009-06-16 21:00:00,1.13467,1.135,1.13253,1.13427,1276500000.0
2009-06-16 22:00:00,1.134,1.135,1.1326,1.13476,1279900000.0
2009-06-16 23:00:00,1.13497,1.13519,1.13344,1.13498,926100001.0
2009-06-17 00:00:00,1.13502,1.13519,1.13411,1.1349,1182500001.0
2009-06-17 01:00:00,1.13463,1.13691,1.13406,1.13663,1107500000.0
2009-06-17 02:00:00,1.13649,1.13675,1.13287,1.1339,1256300000.0
2009-06-17 03:00:00,1.13398,1.13567,1.13318,1.13344,1247500001.0
2009-06-17 04:00:00,1.13352,1.13465,1.13271,1.13388,1171000001.0
2009-06-17 05:00:00,1.1334,1.13437,1.13031,1.13093,3500900004.0
2009-06-17 06:00:00,1.13109,1.13205,1.12992,1.13182,3992600006.0
2009-06-17 07:00:00,1.13166,1.13242,1.12925,1.13003,6021600002.0
2009-06-17 08:00:00,1.12999,1.13055,1.1268,1.12803,6791499994.0
2009-06-17 09:00:00,1.12797,1.13121,1.12728,1.13121,7844200007.0
2009-06-17 10:00:00,1.13133,1.13318,1.12859,1.13243,11427600003.0
2009-06-17 11:00:00,1.13227,1.13491,1.1318,1.13398,8743100005.0
2009-06-17 12:00:00,1.13378,1.13767,1.13354,1.13636,1238000001.0
2009-06-17 13:00:00,1.13668,1.14188,1.13438,1.14098,1249700002.0
2009-06-17 14:00:00,1.14113,1.14221,1.13426,1.13562,1339099999.0
2009-06-17 15:00:00,1.13542,1.14028,1.13513,1.1395,1321400002.0
2009-06-17 16:00:00,1.13937,1.14462,1.13854,1.14217,1202300002.0
2009-06-17 17:00:00,1.14202,1.14214,1.13662,1.13705,1235799999.0
2009-06-17 18:00:00,1.13675,1.13713,1.1339,1.135,1196900001.0
2009-06-17 19:00:00,1.13482,1.13654,1.1306,1.13165,1360100002.0
2009-06-17 20:00:00,1.1315,1.13179,1.128,1.13018,1181800000.0
2009-06-17 21:00:00,1.13025,1.13129,1.12893,1.13059,1287900001.0
2009-06-17 22:00:00,1.13035,1.13202,1.13031,1.13132,1279000000.0
2009-06-17 23:00:00,1.13137,1.13246,1.13057,1.13207,936399999.0
2009-06-18 00:00:00,1.13215,1.1326,1.13046,1.1323,1121200005.0
2009-06-18 01:00:00,1.13173,1.13258,1.12873,1.12935,1137100001.0
2009-06-18 02:00:00,1.12939,1.13183,1.12926,1.13115,1322000000.0
2009-06-18 03:00:00,1.13103,1.13262,1.12872,1.13192,1117900002.0
2009-06-18 04:00:00,1.13176,1.13227,1.12979,1.13048,1040500003.0
2009-06-18 05:00:00,1.13021,1.13192,1.12897,1.13061,3570100002.0
2009-06-18 06:00:00,1.13085,1.13415,1.13043,1.13408,3836600002.0
2009-06-18 07:00:00,1.13403,1.13458,1.13264,1.13354,6250100009.0
2009-06-18 08:00:00,1.13347,1.13391,1.12966,1.13072,6805300011.0
2009-06-18 09:00:00,1.13052,1.13253,1.12683,1.13253,7670000001.0
2009-06-18 10:00:00,1.13245,1.13623,1.13138,1.13538,11559200003.0
2009-06-18 11:00:00,1.13552,1.13604,1.13168,1.13195,8654400001.0
2009-06-18 12:00:00,1.13175,1.13335,1.13088,1.13267,1256600000.0
2009-06-18 13:00:00,1.13224,1.13424,1.12941,1.13386,1261200002.0
2009-06-18 14:00:00,1.13347,1.13352,1.12774,1.12932,1211799999.0
2009-06-18 15:00:00,1.12967,1.13171,1.12672,1.12782,1318600002.0
2009-06-18 16:00:00,1.12693,1.12837,1.1231,1.1268,1389800003.0
2009-06-18 17:00:00,1.12668,1.12843,1.12416,1.1271,1309099997.0
2009-06-18 18:00:00,1.1271,1.1295,1.12649,1.1285,1200500001.0
2009-06-18 19:00:00,1.12821,1.13084,1.12721,1.13083,1125400001.0
2009-06-18 20:00:00,1.13083,1.136,1.13076,1.13311,1154299999.0
2009-06-18 21:00:00,1.13268,1.13442,1.13116,1.13286,1181499998.0
2009-06-18 22:00:00,1.13258,1.13308,1.13155,1.13184,1233800004.0
2009-06-18 23:00:00,1.13182,1.13284,1.13156,1.1322,964200002.0
2009-06-19 00:00:00,1.13204,1.13242,1.131,1.131,877900003.0
2009-06-19 01:00:00,1.13115,1.13231,1.13081,1.13216,866400002.0
2009-06-19 02:00:00,1.13202,1.13408,1.13181,1.13212,1051500001.0
2009-06-19 03:00:00,1.13207,1.13238,1.13058,1.13218,1120200002.0
2009-06-19 04:00:00,1.13226,1.13315,1.13103,1.13179,1116399999.0
2009-06-19 05:00:00,1.1316,1.13194,1.13032,1.13129,3338400001.0
2009-06-19 06:00:00,1.13118,1.13165,1.13027,1.13111,3965200007.0
2009-06-19 07:00:00,1.13116,1.13154,1.12881,1.13123,6380900000.0
2009-06-19 08:00:00,1.13129,1.13214,1.1294,1.13055,6564500007.0
2009-06-19 09:00:00,1.13054,1.13178,1.12876,1.13029,7953300012.0
2009-06-19 10:00:00,1.13051,1.13208,1.12945,1.13008,11298000006.0
2009-06-19 11:00:00,1.13001,1.13037,1.12708,1.1274,8703900002.0
2009-06-19 12:00:00,1.12792,1.12895,1.12654,1.12694,1126699998.0
2009-06-19 13:00:00,1.12692,1.12834,1.12518,1.12715,1376000000.0
2009-06-19 14:00:00,1.12737,1.12958,1.12447,1.12946,1467900004.0
2009-06-19 15:00:00,1.12952,1.13431,1.1281,1.13431,1621400003.0
2009-06-19 16:00:00,1.13397,1.1364,1.13279,1.1334,10168699999.0
2009-06-19 17:00:00,1.13345,1.1361,1.1282,1.1288,13216100033.0
2009-06-19 18:00:00,1.12875,1.13395,1.1286,1.13395,6501199997.0
2009-06-19 19:00:00,1.134,1.1343,1.13045,1.1313,5227200000.0
2009-06-19 20:00:00,1.1313,1.1349,1.13075,1.13435,6019300006.0
2009-06-19 21:00:00,1.1344,1.1352,1.13295,1.1352,3232100000.0
2009-06-19 22:00:00,1.1352,1.13555,1.13335,1.134,4238499999.0
2009-06-22 00:00:00,1.13478,1.13478,1.13343,1.13406,378000000.0
2009-06-22 01:00:00,1.13399,1.13606,1.13371,1.13521,423000000.0
2009-06-22 02:00:00,1.135,1.13775,1.13475,1.1368,1215000000.0
2009-06-22 03:00:00,1.1368,1.1392,1.1363,1.13705,2063800000.0
2009-06-22 04:00:00,1.1374,1.1375,1.13525,1.1366,1773200000.0
2009-06-22 05:00:00,1.1366,1.13725,1.1364,1.13695,2081200000.0
2009-06-22 06:00:00,1.13685,1.13735,1.1356,1.13605,2108400000.0
2009-06-22 07:00:00,1.13605,1.1368,1.13546,1.1362,1927000000.0
2009-06-22 08:00:00,1.1362,1.1408,1.1352,1.1399,3389799998.0
2009-06-22 09:00:00,1.1399,1.1408,1.1382,1.14,5408300000.0
2009-06-22 10:00:00,1.14,1.14175,1.13925,1.1413,3978700003.0
2009-06-22 11:00:00,1.1413,1.1425,1.1398,1.142,4581300002.0
2009-06-22 12:00:00,1.142,1.1443,1.1418,1.1441,4689000000.0
2009-06-22 13:00:00,1.1441,1.14645,1.14355,1.14525,6902700000.0
2009-06-22 14:00:00,1.14525,1.1513,1.14455,1.1503,9697000007.0
2009-06-22 15:00:00,1.1503,1.1542,1.14885,1.15415,14133800000.0
2009-06-22 16:00:00,1.1541,1.1545,1.1507,1.15385,13823579998.0
2009-06-22 17:00:00,1.15385,1.15555,1.15305,1.1547,13719399985.0
2009-06-22 18:00:00,1.1547,1.15495,1.15255,1.1526,10321500000.0
2009-06-22 19:00:00,1.1526,1.1537,1.15165,1.1517,7801199997.0
2009-06-22 20:00:00,1.1517,1.1528,1.151,1.1522,8080999999.0
2009-06-22 21:00:00,1.1522,1.1532,1.15095,1.1526,9327240000.0
2009-06-22 22:00:00,1.1527,1.1546,1.15225,1.1546,3877809999.0
2009-06-22 23:00:00,1.1546,1.15485,1.15285,1.15323,1053800000.0
2009-06-23 00:00:00,1.15325,1.154,1.15205,1.15235,1569700000.0
2009-06-23 01:00:00,1.15235,1.15545,1.15195,1.1547,2186000000.0
2009-06-23 02:00:00,1.1547,1.1553,1.15312,1.1552,1266000000.0
2009-06-23 03:00:00,1.1552,1.1556,1.15355,1.15365,1712200000.0
2009-06-23 04:00:00,1.15365,1.1556,1.15355,1.1551,1888400000.0
2009-06-23 05:00:00,1.1551,1.1553,1.1529,1.1535,1635200000.0
2009-06-23 06:00:00,1.15325,1.154,1.1529,1.1536,2071100000.0
2009-06-23 07:00:00,1.1536,1.15635,1.15345,1.1563,1811800000.0
2009-06-23 08:00:00,1.1564,1.1577,1.1535,1.154,4256000000.0
2009-06-23 09:00:00,1.154,1.1543,1.15185,1.1541,7073899999.0
2009-06-23 10:00:00,1.15415,1.15615,1.15295,1.1545,6638600000.0
2009-06-23 11:00:00,1.15455,1.15465,1.152,1.15375,4298700000.0
2009-06-23 12:00:00,1.1538,1.1545,1.15035,1.1527,8990900000.0
2009-06-23 13:00:00,1.1527,1.1541,1.1509,1.1525,8297200000.0
2009-06-23 14:00:00,1.1525,1.15305,1.1473,1.1491,12655099993.0
2009-06-23 15:00:00,1.1491,1.1511,1.1469,1.149,14081200000.0
2009-06-23 16:00:00,1.149,1.15825,1.1464,1.15455,21343579983.0
2009-06-23 17:00:00,1.1546,1.15685,1.15425,1.1557,20741429987.0
2009-06-23 18:00:00,1.15565,1.15585,1.1498,1.15065,12849800001.0
2009-06-23 19:00:00,1.15065,1.1527,1.14775,1.1519,9090699998.0
2009-06-23 20:00:00,1.152,1.15245,1.14895,1.1516,9051910002.0
2009-06-23 21:00:00,1.15155,1.1516,1.1486,1.14985,7205800000.0
2009-06-23 22:00:00,1.14985,1.15125,1.14888,1.1494,2487210000.0
2009-06-23 23:00:00,1.14935,1.15055,1.1488,1.14956,1132000000.0
2009-06-24 00:00:00,1.14995,1.151,1.14927,1.151,1383000000.0
2009-06-24 01:00:00,1.15095,1.15115,1.14955,1.14965,1375200000.0
2009-06-24 02:00:00,1.14965,1.1504,1.1464,1.1479,2168800000.0
2009-06-24 03:00:00,1.14795,1.1497,1.1476,1.14835,2177400000.0
2009-06-24 04:00:00,1.1483,1.1493,1.1477,1.148,2393200007.0
2009-06-24 05:00:00,1.148,1.14825,1.14645,1.147,1624800000.0
2009-06-24 06:00:00,1.147,1.1473,1.14614,1.1463,2017300000.0
2009-06-24 07:00:00,1.14645,1.1483,1.1461,1.148,2087300000.0
2009-06-24 08:00:00,1.14815,1.1493,1.14295,1.1432,5484700002.0
2009-06-24 09:00:00,1.1432,1.1464,1.1432,1.14445,6694210000.0
2009-06-24 10:00:00,1.14445,1.1478,1.1429,1.1471,5988200000.0
2009-06-24 11:00:00,1.1471,1.1485,1.1427,1.1439,5675100001.0
2009-06-24 12:00:00,1.1439,1.1462,1.14305,1.14485,5690300000.0
2009-06-24 13:00:00,1.14485,1.15035,1.1434,1.1483,9357499988.0
2009-06-24 14:00:00,1.1482,1.14885,1.1431,1.14345,11455130001.0
2009-06-24 15:00:00,1.14345,1.1463,1.14175,1.145,12006600026.0
2009-06-24 16:00:00,1.145,1.1469,1.1441,1.14535,14030600003.0
2009-06-24 17:00:00,1.14535,1.1469,1.1434,1.1461,11556599999.0
2009-06-24 18:00:00,1.14615,1.1511,1.14505,1.1493,9368200001.0
2009-06-24 19:00:00,1.1493,1.14955,1.14735,1.1481,6256700000.0
2009-06-24 20:00:00,1.1481,1.1559,1.14607,1.1517,12234099988.0
2009-06-24 21:00:00,1.1517,1.1557,1.15085,1.15215,18694200004.0
2009-06-24 22:00:00,1.15245,1.1579,1.1523,1.1574,4225900000.0
2009-06-24 23:00:00,1.15745,1.1583,1.15485,1.1554,1080200000.0
2009-06-25 00:00:00,1.15525,1.15625,1.15485,1.15495,2727600000.0
2009-06-25 01:00:00,1.15525,1.1555,1.15448,1.15513,2204000000.0
2009-06-25 02:00:00,1.1552,1.1553,1.1535,1.1542,1609400000.0
2009-06-25 03:00:00,1.1543,1.1557,1.15395,1.1541,1561600000.0
2009-06-25 04:00:00,1.1541,1.15575,1.1539,1.1545,2312400000.0
2009-06-25 05:00:00,1.1545,1.1547,1.15375,1.15395,1747200003.0
2009-06-25 06:00:00,1.15395,1.1542,1.1528,1.1537,1788100001.0
2009-06-25 07:00:00,1.1537,1.15468,1.153,1.1541,3565500000.0
2009-06-25 08:00:00,1.1542,1.1548,1.1524,1.1533,4618900000.0
2009-06-25 09:00:00,1.1533,1.1573,1.1532,1.15465,5831300000.0
2009-06-25 10:00:00,1.15465,1.1552,1.1525,1.1547,5796200013.0
2009-06-25 11:00:00,1.15475,1.1583,1.15365,1.15825,5413999998.0
2009-06-25 12:00:00,1.15825,1.1624,1.158,1.16185,8047199998.0
2009-06-25 13:00:00,1.16195,1.16365,1.16015,1.1628,9710600012.0
2009-06-25 14:00:00,1.1624,1.16335,1.15855,1.16205,11208999996.0
2009-06-25 15:00:00,1.16185,1.16245,1.157,1.15764,11247200000.0
2009-06-25 16:00:00,1.15765,1.1626,1.15695,1.16215,10826100000.0
2009-06-25 17:00:00,1.16215,1.1628,1.1575,1.15755,10412800000.0
2009-06-25 18:00:00,1.15755,1.15881,1.15722,1.15868,6412900000.0
2009-06-25 19:00:00,1.1586,1.15899,1.15372,1.15723,4093500000.0
2009-06-25 20:00:00,1.15717,1.15805,1.15633,1.1571,1702900000.0
2009-06-25 21:00:00,1.15733,1.15748,1.15474,1.15592,1402900000.0
2009-06-25 22:00:00,1.15596,1.15633,1.1539,1.15404,1926300000.0
2009-06-25 23:00:00,1.15428,1.15558,1.15365,1.15462,1959600000.0
2009-06-26 00:00:00,1.15476,1.15534,1.15415,1.15494,1405800000.0
2009-06-26 01:00:00,1.15504,1.15591,1.15313,1.15396,1481800000.0
2009-06-26 02:00:00,1.15397,1.15397,1.15154,1.15313,1790700000.0
2009-06-26 03:00:00,1.15334,1.15334,1.15088,1.15137,1506000001.0
2009-06-26 04:00:00,1.1515,1.15297,1.1508,1.15243,1356300000.0
2009-06-26 05:00:00,1.15254,1.15293,1.15106,1.1518,3127300001.0
2009-06-26 06:00:00,1.15168,1.15205,1.15059,1.15091,7273899995.0
2009-06-26 07:00:00,1.15083,1.15313,1.15034,1.15254,8890200005.0
2009-06-26 08:00:00,1.15252,1.15294,1.14963,1.15072,9184500000.0
2009-06-26 09:00:00,1.15067,1.15106,1.1475,1.15065,11824020002.0
2009-06-26 10:00:00,1.15068,1.15195,1.14845,1.1487,4679200000.0
2009-06-26 11:00:00,1.1487,1.14975,1.14605,1.14695,3453500000.0
2009-06-26 12:00:00,1.147,1.14895,1.1465,1.14845,3723800000.0
2009-06-26 13:00:00,1.14835,1.1502,1.14745,1.1482,3358800000.0
2009-06-26 14:00:00,1.1482,1.15305,1.14445,1.152,7890000000.0
2009-06-26 15:00:00,1.15165,1.1545,1.1499,1.15365,10089100000.0
2009-06-26 16:00:00,1.15375,1.1564,1.14965,1.1503,9881500000.0
2009-06-26 17:00:00,1.15025,1.1549,1.15025,1.15275,7607600000.0
2009-06-26 18:00:00,1.1527,1.15295,1.1493,1.1503,5546100000.0
2009-06-26 19:00:00,1.15035,1.1532,1.148,1.1524,7139800000.0
2009-06-26 20:00:00,1.1524,1.1525,1.15035,1.1523,6078200000.0
2009-06-26 21:00:00,1.1523,1.154,1.1522,1.1539,3623800000.0
2009-06-26 22:00:00,1.15385,1.15435,1.15205,1.1521,1438000000.0
2009-06-29 00:00:00,1.15233,1.15337,1.15233,1.15337,646800000.0
2009-06-29 01:00:00,1.1534,1.15433,1.15258,1.15308,764400000.0
2009-06-29 02:00:00,1.15295,1.15455,1.15295,1.1542,1005000000.0
2009-06-29 03:00:00,1.15403,1.1558,1.154,1.15555,1114600000.0
2009-06-29 04:00:00,1.1555,1.15755,1.1544,1.15675,1445200000.0
2009-06-29 05:00:00,1.1568,1.157,1.1547,1.1557,1483200000.0
2009-06-29 06:00:00,1.1557,1.156,1.1536,1.15534,4392099998.0
2009-06-29 07:00:00,1.1555,1.1567,1.15545,1.1562,1544000000.0
2009-06-29 08:00:00,1.15625,1.1587,1.15615,1.1566,2738400000.0
2009-06-29 09:00:00,1.1566,1.1581,1.15445,1.15525,3885300000.0
2009-06-29 10:00:00,1.15525,1.15735,1.15455,1.1562,3643900002.0
2009-06-29 11:00:00,1.1562,1.15675,1.15465,1.15525,3636700000.0
2009-06-29 12:00:00,1.1553,1.1553,1.1521,1.1526,3405300000.0
2009-06-29 13:00:00,1.15255,1.1538,1.15145,1.153,4022600000.0
2009-06-29 14:00:00,1.153,1.1558,1.1508,1.15215,8328199998.0
2009-06-29 15:00:00,1.15205,1.15755,1.15205,1.15715,15142599985.0
2009-06-29 16:00:00,1.1572,1.1588,1.15435,1.1571,25561399994.0
2009-06-29 17:00:00,1.1571,1.15995,1.1557,1.1581,19366300016.0
2009-06-29 18:00:00,1.1581,1.15835,1.15575,1.1575,9682100000.0
2009-06-29 19:00:00,1.15745,1.15785,1.15485,1.15535,9575600003.0
2009-06-29 20:00:00,1.1554,1.1575,1.1553,1.15645,8762399995.0
2009-06-29 21:00:00,1.15645,1.1569,1.15575,1.1566,11880000034.0
2009-06-29 22:00:00,1.15655,1.1568,1.1558,1.1561,2234699999.0
2009-06-29 23:00:00,1.1561,1.1573,1.15586,1.15634,4712900070.0
2009-06-30 00:00:00,1.15655,1.15725,1.15608,1.15655,1977300002.0
2009-06-30 01:00:00,1.1566,1.1571,1.15485,1.1557,4778000027.0
2009-06-30 02:00:00,1.1557,1.15645,1.15508,1.15525,2344400000.0
2009-06-30 03:00:00,1.15525,1.1558,1.15477,1.15525,5268800030.0
2009-06-30 04:00:00,1.15525,1.1557,1.15402,1.15417,6200000106.0
2009-06-30 05:00:00,1.15445,1.1556,1.15413,1.15525,3239400076.0
2009-06-30 06:00:00,1.15545,1.15665,1.15455,1.156,2686800000.0
2009-06-30 07:00:00,1.15625,1.15695,1.15495,1.15545,2822400000.0
2009-06-30 08:00:00,1.15545,1.15605,1.15205,1.15295,5470300039.0
2009-06-30 09:00:00,1.15295,1.1547,1.15165,1.1536,5420120000.0
2009-06-30 10:00:00,1.1536,1.1545,1.1529,1.15305,5916199999.0
2009-06-30 11:00:00,1.15315,1.154,1.1514,1.15275,4211699998.0
2009-06-30 12:00:00,1.15275,1.154,1.1514,1.1537,4304000004.0
2009-06-30 13:00:00,1.15365,1.1538,1.1515,1.1518,5955499999.0
2009-06-30 14:00:00,1.15185,1.1547,1.1509,1.1547,11150700023.0
2009-06-30 15:00:00,1.1547,1.1579,1.15445,1.15655,15231399992.0
2009-06-30 16:00:00,1.1565,1.164,1.1563,1.1613,29486950014.0
2009-06-30 17:00:00,1.16135,1.16375,1.1602,1.16255,19198000004.0
2009-06-30 18:00:00,1.16265,1.1627,1.15945,1.161,15570099991.0
2009-06-30 19:00:00,1.16105,1.1629,1.1609,1.1625,8797999999.0
2009-06-30 20:00:00,1.1625,1.163,1.1605,1.16175,12706700017.0
2009-06-30 21:00:00,1.16185,1.16335,1.161,1.16335,12481699999.0
2009-06-30 22:00:00,1.16335,1.16335,1.1618,1.1622,4566200005.0
2009-06-30 23:00:00,1.1622,1.16288,1.1618,1.16215,1603600000.0
2009-07-01 00:00:00,1.16215,1.16285,1.16157,1.16205,2677700020.0
2009-07-01 01:00:00,1.16205,1.16235,1.16087,1.1621,2837400000.0
2009-07-01 02:00:00,1.1621,1.1631,1.1611,1.163,3441800001.0
2009-07-01 03:00:00,1.16295,1.16535,1.1626,1.1636,2682400000.0
2009-07-01 04:00:00,1.16365,1.1637,1.1615,1.1616,2463600000.0
2009-07-01 05:00:00,1.16162,1.1629,1.16069,1.1613,1859200000.0
2009-07-01 06:00:00,1.16135,1.16205,1.16113,1.16145,5418399994.0
2009-07-01 07:00:00,1.16145,1.16295,1.16097,1.16225,3292199997.0
2009-07-01 08:00:00,1.16225,1.1625,1.15995,1.16,3434099999.0
2009-07-01 09:00:00,1.16,1.1605,1.1576,1.1577,6869200000.0
2009-07-01 10:00:00,1.1577,1.16,1.15725,1.1585,6581300001.0
2009-07-01 11:00:00,1.1585,1.1587,1.15675,1.15775,4574300001.0
2009-07-01 12:00:00,1.15775,1.15825,1.15595,1.1576,5846900001.0
2009-07-01 13:00:00,1.1577,1.1579,1.153,1.1543,7416000000.0
2009-07-01 14:00:00,1.1543,1.1545,1.14705,1.14765,21898800011.0
2009-07-01 15:00:00,1.14765,1.1489,1.145,1.1464,19552999999.0
2009-07-01 16:00:00,1.1464,1.14905,1.14465,1.148,19760600001.0
2009-07-01 17:00:00,1.148,1.1491,1.14455,1.14455,13822299996.0
2009-07-01 18:00:00,1.14455,1.14785,1.1437,1.14785,12827300003.0
2009-07-01 19:00:00,1.14785,1.1485,1.14625,1.1472,8629300000.0
2009-07-01 20:00:00,1.1472,1.1493,1.14715,1.1489,6976500001.0
2009-07-01 21:00:00,1.1488,1.1496,1.1481,1.14925,10162099999.0
2009-07-01 22:00:00,1.14925,1.1498,1.1483,1.1494,2445100000.0
2009-07-01 23:00:00,1.14945,1.14945,1.1479,1.14816,2394000024.0
2009-07-02 00:00:00,1.1483,1.1499,1.1481,1.14875,2403800015.0
2009-07-02 01:00:00,1.1488,1.1495,1.14826,1.1489,2146200000.0
2009-07-02 02:00:00,1.1489,1.14985,1.14809,1.14921,1739000000.0
2009-07-02 03:00:00,1.14903,1.1498,1.148,1.1482,2362399990.0
2009-07-02 04:00:00,1.1482,1.1493,1.14723,1.1486,1526800000.0
2009-07-02 05:00:00,1.14892,1.1495,1.1481,1.1487,1717400000.0
2009-07-02 06:00:00,1.1487,1.1496,1.14855,1.1491,2703699985.0
2009-07-02 07:00:00,1.1493,1.14955,1.1476,1.1494,2734900008.0
2009-07-02 08:00:00,1.1494,1.1501,1.1477,1.1486,3619900000.0
2009-07-02 09:00:00,1.1486,1.15135,1.14705,1.15115,7150400000.0
2009-07-02 10:00:00,1.15115,1.1514,1.14935,1.1511,4699000005.0
2009-07-02 11:00:00,1.1511,1.1516,1.1492,1.1509,4089000000.0
2009-07-02 12:00:00,1.1509,1.1538,1.15065,1.15315,4409599999.0
2009-07-02 13:00:00,1.15315,1.15395,1.15165,1.1524,5010100000.0
2009-07-02 14:00:00,1.15235,1.1573,1.15055,1.1543,12373800003.0
2009-07-02 15:00:00,1.1543,1.1577,1.15355,1.15545,14904599996.0
2009-07-02 16:00:00,1.15555,1.1621,1.1547,1.16085,19344300005.0
2009-07-02 17:00:00,1.16085,1.16205,1.159,1.1602,13244400001.0
2009-07-02 18:00:00,1.15995,1.1618,1.1599,1.1615,8231600006.0
2009-07-02 19:00:00,1.1615,1.16175,1.1595,1.1604,7166199974.0
2009-07-02 20:00:00,1.1604,1.1615,1.16,1.16125,9692900006.0
2009-07-02 21:00:00,1.16125,1.1624,1.1604,1.16215,7223099999.0
2009-07-02 22:00:00,1.16215,1.1631,1.16045,1.1627,2353800007.0
2009-07-02 23:00:00,1.1627,1.1637,1.16105,1.1635,2860100038.0
2009-07-03 00:00:00,1.1635,1.16375,1.16235,1.16355,1753000000.0
2009-07-03 01:00:00,1.16355,1.16363,1.1621,1.16275,2840600000.0
2009-07-03 02:00:00,1.16275,1.16295,1.16115,1.1614,2592800000.0
2009-07-03 03:00:00,1.1614,1.163,1.159,1.15915,2664099995.0
2009-07-03 04:00:00,1.1594,1.1604,1.15864,1.1595,1977100000.0
2009-07-03 05:00:00,1.15945,1.1607,1.15907,1.1602,1782199993.0
2009-07-03 06:00:00,1.1601,1.1601,1.1589,1.15938,1840300000.0
2009-07-03 07:00:00,1.1594,1.15965,1.1587,1.15945,6004800001.0
2009-07-03 08:00:00,1.15945,1.15945,1.15665,1.15705,3601300000.0
2009-07-03 09:00:00,1.15705,1.1603,1.15695,1.15875,5076400002.0
2009-07-03 10:00:00,1.1588,1.1603,1.15675,1.1576,4158900000.0
2009-07-03 11:00:00,1.1577,1.1588,1.15705,1.15825,3533400002.0
2009-07-03 12:00:00,1.1584,1.15925,1.15765,1.1584,6114400000.0
2009-07-03 13:00:00,1.1584,1.159,1.15615,1.15715,8113600008.0
2009-07-03 14:00:00,1.15705,1.1584,1.15625,1.15813,6002599998.0
2009-07-03 15:00:00,1.15765,1.1598,1.1576,1.1581,6652999988.0
2009-07-03 16:00:00,1.1581,1.15965,1.1573,1.15945,5425699994.0
2009-07-03 17:00:00,1.15945,1.16335,1.1589,1.16205,5882999998.0
2009-07-03 18:00:00,1.16225,1.16225,1.16045,1.16165,2758399999.0
2009-07-03 19:00:00,1.1617,1.1623,1.16062,1.1607,2971100009.0
2009-07-03 20:00:00,1.16061,1.1633,1.1605,1.16182,1999000000.0
2009-07-03 21:00:00,1.1629,1.163,1.16135,1.16145,1380000006.0
2009-07-03 22:00:00,1.1614,1.16179,1.1593,1.1605,2078000026.0
2009-07-06 02:00:00,1.16095,1.1616,1.16005,1.1608,2634000000.0
2009-07-06 03:00:00,1.1609,1.1615,1.15964,1.16103,3546000001.0
2009-07-06 04:00:00,1.16125,1.1637,1.16065,1.16176,4066800000.0
2009-07-06 05:00:00,1.162,1.1629,1.16125,1.1614,3064000006.0
2009-07-06 06:00:00,1.1614,1.16156,1.1592,1.1603,5881200003.0
2009-07-06 07:00:00,1.1604,1.1612,1.15895,1.1612,3192000009.0
2009-07-06 08:00:00,1.1612,1.163,1.16075,1.16285,6196099999.0
2009-07-06 09:00:00,1.16285,1.16605,1.16265,1.1643,16272100007.0
2009-07-06 10:00:00,1.16445,1.1679,1.16291,1.1644,13093600002.0
2009-07-06 11:00:00,1.1644,1.1657,1.16285,1.1656,7070199999.0
2009-07-06 12:00:00,1.16565,1.16765,1.16395,1.16485,6455500002.0
2009-07-06 13:00:00,1.16485,1.16655,1.16385,1.16525,13413399996.0
2009-07-06 14:00:00,1.16525,1.1657,1.1631,1.16325,20455399999.0
2009-07-06 15:00:00,1.1632,1.16555,1.16055,1.1615,40920699967.0
2009-07-06 16:00:00,1.1615,1.16595,1.16045,1.16245,36201199979.0
2009-07-06 17:00:00,1.1625,1.16335,1.16075,1.161,25324899996.0
2009-07-06 18:00:00,1.161,1.1635,1.16015,1.1627,23593099974.0
2009-07-06 19:00:00,1.16285,1.16315,1.1596,1.1624,23015800005.0
2009-07-06 20:00:00,1.1623,1.1648,1.16145,1.1621,13909599994.0
2009-07-06 21:00:00,1.1622,1.1627,1.15865,1.15875,28228600007.0
2009-07-06 22:00:00,1.15875,1.1605,1.15865,1.159,8431100002.0
2009-07-06 23:00:00,1.15962,1.15985,1.1586,1.1592,1744599998.0
2009-07-07 00:00:00,1.15925,1.1603,1.1591,1.16025,2641800000.0
2009-07-07 01:00:00,1.1603,1.16125,1.15855,1.1588,2813400003.0
2009-07-07 02:00:00,1.15865,1.1604,1.15823,1.1604,3609800002.0
2009-07-07 03:00:00,1.1603,1.16185,1.1595,1.1614,5386999996.0
2009-07-07 04:00:00,1.1614,1.16145,1.15989,1.16055,2419199996.0
2009-07-07 05:00:00,1.1606,1.16105,1.15948,1.1598,4078199994.0
2009-07-07 06:00:00,1.1599,1.16055,1.15833,1.15885,5828600010.0
2009-07-07 07:00:00,1.15895,1.1616,1.1588,1.16155,2759200001.0
2009-07-07 08:00:00,1.1616,1.1636,1.161,1.16205,5948199995.0
2009-07-07 09:00:00,1.1622,1.1633,1.16105,1.1617,9857500000.0
2009-07-07 10:00:00,1.1617,1.16265,1.15765,1.15835,10246600005.0
2009-07-07 11:00:00,1.15835,1.1608,1.15665,1.15865,8222699998.0
2009-07-07 12:00:00,1.15865,1.15935,1.1569,1.157,4828200001.0
2009-07-07 13:00:00,1.1571,1.15725,1.15495,1.15695,9098000011.0
2009-07-07 14:00:00,1.15695,1.1583,1.15425,1.15575,13337099999.0
2009-07-07 15:00:00,1.15575,1.1611,1.15545,1.1606,29703499993.0
2009-07-07 16:00:00,1.1606,1.16075,1.15775,1.1586,24671100002.0
2009-07-07 17:00:00,1.15875,1.16415,1.1582,1.16295,26665100003.0
2009-07-07 18:00:00,1.16295,1.16615,1.16225,1.16445,18000800000.0
2009-07-07 19:00:00,1.16445,1.1654,1.16225,1.16295,17929600005.0
2009-07-07 20:00:00,1.16295,1.1658,1.16275,1.1641,18261500019.0
2009-07-07 21:00:00,1.1641,1.1673,1.1641,1.1661,23731500007.0
2009-07-07 22:00:00,1.1661,1.16675,1.16505,1.1663,6328000007.0
2009-07-07 23:00:00,1.16625,1.1671,1.1648,1.1659,2593499999.0
2009-07-08 00:00:00,1.166,1.16665,1.16547,1.1662,2294600000.0
2009-07-08 01:00:00,1.1662,1.1675,1.16595,1.167,2809400000.0
2009-07-08 02:00:00,1.167,1.16815,1.1651,1.16515,5032299998.0
2009-07-08 03:00:00,1.1652,1.16565,1.1634,1.16535,4244340002.0
2009-07-08 04:00:00,1.16535,1.1665,1.1645,1.1648,2886999999.0
2009-07-08 05:00:00,1.1648,1.1648,1.16262,1.16355,4188500001.0
2009-07-08 06:00:00,1.16355,1.16355,1.16155,1.16205,4157800002.0
2009-07-08 07:00:00,1.16205,1.165,1.162,1.1633,5013100005.0
2009-07-08 08:00:00,1.1633,1.1658,1.1625,1.1641,10599100000.0
2009-07-08 09:00:00,1.1641,1.1657,1.16275,1.165,12302599994.0
2009-07-08 10:00:00,1.16505,1.16585,1.16355,1.1645,11095099999.0
2009-07-08 11:00:00,1.1645,1.1654,1.1629,1.1636,10297500009.0
2009-07-08 12:00:00,1.16355,1.16605,1.1632,1.16525,11784600015.0
2009-07-08 13:00:00,1.1653,1.1656,1.16355,1.1655,11397300022.0
2009-07-08 14:00:00,1.1657,1.16715,1.16405,1.16425,21497799982.0
2009-07-08 15:00:00,1.16425,1.16425,1.16015,1.1617,31475250039.0
2009-07-08 16:00:00,1.16175,1.1625,1.15865,1.16135,34550500035.0
2009-07-08 17:00:00,1.16135,1.16605,1.16105,1.165,39532499989.0
2009-07-08 18:00:00,1.16505,1.1709,1.1649,1.1708,28998300005.0
2009-07-08 19:00:00,1.17075,1.1719,1.1674,1.1696,29845100038.0
2009-07-08 20:00:00,1.16955,1.1724,1.16875,1.1709,31585200045.0
2009-07-08 21:00:00,1.17095,1.1711,1.1664,1.16735,26987600102.0
2009-07-08 22:00:00,1.16745,1.16815,1.16555,1.1673,9981960002.0
2009-07-08 23:00:00,1.1673,1.16775,1.1664,1.16675,2707399999.0
2009-07-09 00:00:00,1.16655,1.16655,1.16566,1.1664,3933799998.0
2009-07-09 01:00:00,1.1665,1.16775,1.1635,1.1639,5248200004.0
2009-07-09 02:00:00,1.164,1.1642,1.16215,1.16345,4038700005.0
2009-07-09 03:00:00,1.16345,1.16385,1.1621,1.1625,5628599995.0
2009-07-09 04:00:00,1.1626,1.16325,1.16207,1.16275,3771599995.0
2009-07-09 05:00:00,1.16275,1.1631,1.16225,1.1627,3937199999.0
2009-07-09 06:00:00,1.1627,1.1631,1.1621,1.16215,4324000007.0
2009-07-09 07:00:00,1.1622,1.1631,1.16147,1.1623,5274299991.0
2009-07-09 08:00:00,1.1623,1.16315,1.16165,1.1618,8185899977.0
2009-07-09 09:00:00,1.1618,1.1634,1.15865,1.15935,12327600003.0
2009-07-09 10:00:00,1.15935,1.16055,1.15904,1.1596,9754100006.0
2009-07-09 11:00:00,1.15985,1.1601,1.158,1.15855,7771000007.0
2009-07-09 12:00:00,1.1585,1.1598,1.1568,1.1591,11267200016.0
2009-07-09 13:00:00,1.1591,1.1597,1.15535,1.15725,14012700023.0
2009-07-09 14:00:00,1.1572,1.1588,1.1547,1.156,22689700012.0
2009-07-09 15:00:00,1.1559,1.1601,1.15565,1.15865,30794400070.0
2009-07-09 16:00:00,1.15865,1.1626,1.1571,1.16125,35456150028.0
2009-07-09 17:00:00,1.1611,1.1644,1.15895,1.16235,39675899998.0
2009-07-09 18:00:00,1.16235,1.1626,1.1591,1.1606,29262450039.0
2009-07-09 19:00:00,1.1606,1.16225,1.1599,1.16105,26777900000.0
2009-07-09 20:00:00,1.1611,1.16175,1.15905,1.161,23388600017.0
2009-07-09 21:00:00,1.1611,1.1622,1.1608,1.1622,19892100000.0
2009-07-09 22:00:00,1.1622,1.1628,1.16157,1.16215,5528800014.0
2009-07-09 23:00:00,1.1621,1.16235,1.16097,1.16195,2223800000.0
2009-07-10 00:00:00,1.1619,1.16195,1.16092,1.1613,2135600000.0
2009-07-10 01:00:00,1.1613,1.1616,1.161,1.1614,2455799999.0
2009-07-10 02:00:00,1.1615,1.16195,1.1609,1.16175,2261099997.0
2009-07-10 03:00:00,1.16175,1.1619,1.16085,1.1616,2473399999.0
2009-07-10 04:00:00,1.1616,1.1623,1.16085,1.1613,5856800014.0
2009-07-10 05:00:00,1.16165,1.16165,1.16075,1.16075,2746900001.0
2009-07-10 06:00:00,1.161,1.16125,1.15955,1.16,3361299999.0
2009-07-10 07:00:00,1.16,1.1628,1.15935,1.16205,5657599995.0
2009-07-10 08:00:00,1.16205,1.16265,1.16015,1.1621,5669599993.0
2009-07-10 09:00:00,1.1621,1.16425,1.1607,1.1638,11278400010.0
2009-07-10 10:00:00,1.1638,1.1642,1.16165,1.16365,7133500002.0
2009-07-10 11:00:00,1.16355,1.1647,1.1627,1.16445,7020900006.0
2009-07-10 12:00:00,1.1647,1.1663,1.164,1.1645,11415300000.0
2009-07-10 13:00:00,1.16455,1.1647,1.1612,1.1637,12906300007.0
2009-07-10 14:00:00,1.1638,1.1676,1.1632,1.1649,23486900022.0
2009-07-10 15:00:00,1.1649,1.16625,1.1613,1.1639,35752900050.0
2009-07-10 16:00:00,1.1639,1.1656,1.16135,1.1636,29190200008.0
2009-07-10 17:00:00,1.1635,1.16625,1.16285,1.1649,26967700050.0
2009-07-10 18:00:00,1.1649,1.16505,1.16185,1.16225,23684000108.0
2009-07-10 19:00:00,1.16225,1.16275,1.16045,1.16195,17559400002.0
2009-07-10 20:00:00,1.16195,1.1643,1.1619,1.1629,15791600035.0
2009-07-10 21:00:00,1.16295,1.1647,1.1629,1.1645,10325400016.0
2009-07-10 22:00:00,1.1646,1.16465,1.1604,1.1634,4829800000.0
2009-07-13 00:00:00,1.16201,1.16242,1.16171,1.16171,4895000000.0
2009-07-13 01:00:00,1.16167,1.16169,1.16053,1.16053,4450000000.0
2009-07-13 02:00:00,1.1605,1.16135,1.16,1.16015,2743000002.0
2009-07-13 03:00:00,1.16015,1.162,1.16015,1.1615,3746000001.0
2009-07-13 04:00:00,1.1615,1.16375,1.16135,1.16335,4072599999.0
2009-07-13 05:00:00,1.1634,1.16435,1.1624,1.1641,5268999986.0
2009-07-13 06:00:00,1.1641,1.165,1.16327,1.1648,4018799995.0
2009-07-13 07:00:00,1.1648,1.1659,1.16405,1.16525,3845400009.0
2009-07-13 08:00:00,1.1653,1.16705,1.1648,1.16645,8535599997.0
2009-07-13 09:00:00,1.16645,1.1666,1.1634,1.1637,14861100016.0
2009-07-13 10:00:00,1.1637,1.1645,1.16215,1.16425,15337299996.0
2009-07-13 11:00:00,1.16405,1.16505,1.16315,1.1641,11458200002.0
2009-07-13 12:00:00,1.1641,1.1649,1.16075,1.16235,12579649996.0
2009-07-13 13:00:00,1.16235,1.164,1.1618,1.163,11789300024.0
2009-07-13 14:00:00,1.163,1.1638,1.15995,1.16055,23162649997.0
2009-07-13 15:00:00,1.16055,1.165,1.15955,1.165,36743100028.0
2009-07-13 16:00:00,1.165,1.16585,1.1604,1.1608,37875600057.0
2009-07-13 17:00:00,1.1608,1.1623,1.15325,1.15405,43100650090.0
2009-07-13 18:00:00,1.1541,1.1575,1.1532,1.1556,35607140116.0
2009-07-13 19:00:00,1.15555,1.1557,1.15155,1.1525,26135650027.0
2009-07-13 20:00:00,1.1525,1.1533,1.15175,1.15305,20615300050.0
2009-07-13 21:00:00,1.1531,1.1535,1.151,1.1516,24244800024.0
2009-07-13 22:00:00,1.1516,1.1518,1.15035,1.1504,4745500003.0
2009-07-13 23:00:00,1.15015,1.15165,1.15015,1.15045,1682200000.0
2009-07-14 00:00:00,1.1506,1.1511,1.15025,1.1508,2865600001.0
2009-07-14 01:00:00,1.1508,1.1508,1.1495,1.1504,3683600002.0
2009-07-14 02:00:00,1.1504,1.15095,1.1501,1.1507,4230200002.0
2009-07-14 03:00:00,1.1508,1.1522,1.1507,1.1514,3700600006.0
2009-07-14 04:00:00,1.1514,1.153,1.1511,1.1528,2947399995.0
2009-07-14 05:00:00,1.1528,1.153,1.151,1.15105,3559800001.0
2009-07-14 06:00:00,1.15105,1.15145,1.15007,1.15065,4292600002.0
2009-07-14 07:00:00,1.1508,1.1524,1.15025,1.151,5015399996.0
2009-07-14 08:00:00,1.15115,1.1523,1.1496,1.1516,8861400009.0
2009-07-14 09:00:00,1.1516,1.1526,1.1484,1.1499,21333300000.0
2009-07-14 10:00:00,1.1499,1.15055,1.14635,1.14825,24680800003.0
2009-07-14 11:00:00,1.14825,1.1502,1.14605,1.1461,17012299996.0
2009-07-14 12:00:00,1.1461,1.14655,1.14475,1.14635,15092099997.0
2009-07-14 13:00:00,1.14655,1.1469,1.143,1.1438,24558500047.0
2009-07-14 14:00:00,1.14385,1.1467,1.14285,1.1453,43533300090.0
2009-07-14 15:00:00,1.14525,1.1466,1.1378,1.14045,49353400136.0
2009-07-14 16:00:00,1.14055,1.1424,1.1389,1.13925,44133600047.0
2009-07-14 17:00:00,1.1392,1.13985,1.1352,1.1371,40621600115.0
2009-07-14 18:00:00,1.13695,1.1395,1.136,1.1375,24490610035.0
2009-07-14 19:00:00,1.13755,1.1395,1.13665,1.13875,24165800046.0
2009-07-14 20:00:00,1.13875,1.1402,1.1352,1.13595,27621200017.0
2009-07-14 21:00:00,1.13595,1.1364,1.1343,1.1357,18854099996.0
2009-07-14 22:00:00,1.1357,1.1362,1.13215,1.13275,10258399997.0
2009-07-14 23:00:00,1.1327,1.1339,1.13225,1.13345,1451800000.0
2009-07-15 00:00:00,1.13355,1.13435,1.13325,1.13365,2516399998.0
2009-07-15 01:00:00,1.1337,1.13425,1.13285,1.13345,3051800000.0
2009-07-15 02:00:00,1.1335,1.1344,1.1332,1.13379,3581200002.0
2009-07-15 03:00:00,1.13405,1.13475,1.1335,1.1335,3799000001.0
2009-07-15 04:00:00,1.13355,1.1345,1.13311,1.13425,2158400000.0
2009-07-15 05:00:00,1.13405,1.1343,1.1335,1.1339,3433200010.0
2009-07-15 06:00:00,1.1339,1.1342,1.13323,1.1339,5749899996.0
2009-07-15 07:00:00,1.1339,1.13485,1.13215,1.1327,4599399999.0
2009-07-15 08:00:00,1.1327,1.1332,1.13,1.1324,13729900007.0
2009-07-15 09:00:00,1.1324,1.13365,1.1314,1.1336,12532900002.0
2009-07-15 10:00:00,1.1336,1.1344,1.13245,1.13335,12844200004.0
2009-07-15 11:00:00,1.13335,1.13345,1.13133,1.13135,7795100000.0
2009-07-15 12:00:00,1.13145,1.13275,1.12955,1.12995,14281200027.0
2009-07-15 13:00:00,1.13005,1.13095,1.1252,1.12625,24064700020.0
2009-07-15 14:00:00,1.12625,1.1263,1.122,1.12315,31168620056.0
2009-07-15 15:00:00,1.12315,1.1233,1.11915,1.12045,32348929986.0
2009-07-15 16:00:00,1.1205,1.12275,1.1183,1.12095,24039199992.0
2009-07-15 17:00:00,1.12085,1.12085,1.11745,1.11935,31095399952.0
2009-07-15 18:00:00,1.11915,1.1213,1.11805,1.1188,19096600005.0
2009-07-15 19:00:00,1.1188,1.11885,1.1148,1.11515,17920100025.0
2009-07-15 20:00:00,1.11525,1.11635,1.11165,1.11225,26999699992.0
2009-07-15 21:00:00,1.1124,1.115,1.11215,1.1145,22288299983.0
2009-07-15 22:00:00,1.1145,1.11575,1.11155,1.11235,8729199991.0
2009-07-15 23:00:00,1.11235,1.11365,1.112,1.1132,2504300000.0
2009-07-16 00:00:00,1.11315,1.11655,1.11315,1.1159,4473200009.0
2009-07-16 01:00:00,1.1159,1.1174,1.11555,1.1162,4445999999.0
2009-07-16 02:00:00,1.11595,1.11875,1.1155,1.1185,4602099995.0
2009-07-16 03:00:00,1.1185,1.1192,1.11795,1.1187,4596100002.0
2009-07-16 04:00:00,1.1185,1.11975,1.1182,1.11945,2823600002.0
2009-07-16 05:00:00,1.1194,1.12005,1.1187,1.1198,3921399993.0
2009-07-16 06:00:00,1.11975,1.1208,1.11975,1.12035,3486199998.0
2009-07-16 07:00:00,1.12045,1.12075,1.11825,1.11905,4153600001.0
2009-07-16 08:00:00,1.11905,1.1203,1.11695,1.11995,10447300002.0
2009-07-16 09:00:00,1.11995,1.12045,1.1175,1.119,12452599991.0
2009-07-16 10:00:00,1.119,1.12245,1.1184,1.1208,12645600017.0
2009-07-16 11:00:00,1.1207,1.12225,1.1204,1.12095,9149299996.0
2009-07-16 12:00:00,1.12095,1.1224,1.1174,1.1186,13418000014.0
2009-07-16 13:00:00,1.1186,1.11965,1.11715,1.11835,14077800009.0
2009-07-16 14:00:00,1.11835,1.1186,1.1124,1.116,26261700001.0
2009-07-16 15:00:00,1.11595,1.11945,1.11505,1.11705,22292870014.0
2009-07-16 16:00:00,1.1166,1.1205,1.11655,1.11755,26855009985.0
2009-07-16 17:00:00,1.1176,1.1197,1.1164,1.1173,19589509994.0
2009-07-16 18:00:00,1.1173,1.11875,1.11675,1.1187,14247399998.0
2009-07-16 19:00:00,1.11845,1.11995,1.1182,1.1191,15279400018.0
2009-07-16 20:00:00,1.11905,1.11905,1.1165,1.1179,19420250080.0
2009-07-16 21:00:00,1.1179,1.1184,1.117,1.11735,16621500062.0
2009-07-16 22:00:00,1.11735,1.1182,1.11565,1.1168,7261800006.0
2009-07-16 23:00:00,1.1168,1.11775,1.11665,1.11729,2003200000.0
2009-07-17 00:00:00,1.11735,1.11835,1.11722,1.1178,2426599996.0
2009-07-17 01:00:00,1.1178,1.1183,1.11745,1.1181,2142400000.0
2009-07-17 02:00:00,1.1182,1.1185,1.11755,1.1182,3609500000.0
2009-07-17 03:00:00,1.1183,1.11965,1.11795,1.11945,6217299999.0
2009-07-17 04:00:00,1.1195,1.1196,1.1181,1.1182,2384400000.0
2009-07-17 05:00:00,1.1183,1.1184,1.11715,1.1178,3548899994.0
2009-07-17 06:00:00,1.1178,1.11815,1.1171,1.11765,6209799997.0
2009-07-17 07:00:00,1.11765,1.11802,1.11612,1.11685,7588400007.0
2009-07-17 08:00:00,1.11695,1.11915,1.11618,1.11855,5540200004.0
2009-07-17 09:00:00,1.1186,1.11995,1.11665,1.11925,15037300044.0
2009-07-17 10:00:00,1.11925,1.1194,1.11655,1.11785,16194290003.0
2009-07-17 11:00:00,1.11755,1.1189,1.11675,1.11765,9747630002.0
2009-07-17 12:00:00,1.1177,1.1182,1.11695,1.1177,6655100001.0
2009-07-17 13:00:00,1.1177,1.11845,1.11675,1.11785,13339300039.0
2009-07-17 14:00:00,1.11785,1.11905,1.11515,1.11535,21588160014.0
2009-07-17 15:00:00,1.1154,1.11595,1.11295,1.115,24956870033.0
2009-07-17 16:00:00,1.11495,1.1167,1.11395,1.1158,27324100037.0
2009-07-17 17:00:00,1.1158,1.11825,1.1158,1.11675,32705899987.0
2009-07-17 18:00:00,1.1168,1.1177,1.1154,1.11705,24392200068.0
2009-07-17 19:00:00,1.11705,1.1172,1.1154,1.1157,15867540014.0
2009-07-17 20:00:00,1.1158,1.11745,1.11495,1.11595,14029900020.0
2009-07-17 21:00:00,1.116,1.1182,1.11575,1.11595,17565800035.0
2009-07-17 22:00:00,1.116,1.1167,1.11315,1.11315,2787900004.0
2009-07-20 00:00:00,1.1151,1.11528,1.11441,1.11463,4012000000.0
2009-07-20 01:00:00,1.11459,1.11498,1.11298,1.11311,3944000000.0
2009-07-20 02:00:00,1.113,1.1134,1.1118,1.1124,3779399997.0
2009-07-20 03:00:00,1.1124,1.1124,1.1075,1.1083,5525200000.0
2009-07-20 04:00:00,1.1084,1.1088,1.1062,1.1063,4079500003.0
2009-07-20 05:00:00,1.1063,1.1076,1.1061,1.1072,3071399999.0
2009-07-20 06:00:00,1.10715,1.10805,1.10621,1.1078,2759600001.0
2009-07-20 07:00:00,1.10785,1.10805,1.107,1.10755,2310600000.0
2009-07-20 08:00:00,1.1075,1.1081,1.10645,1.10725,8272399995.0
2009-07-20 09:00:00,1.1073,1.1088,1.1061,1.10625,16177700005.0
2009-07-20 10:00:00,1.1062,1.1069,1.10595,1.1065,9716599988.0
2009-07-20 11:00:00,1.1065,1.1065,1.1034,1.1036,12636899999.0
2009-07-20 12:00:00,1.1036,1.1039,1.1018,1.1039,10611400002.0
2009-07-20 13:00:00,1.104,1.10525,1.10275,1.10445,17014100006.0
2009-07-20 14:00:00,1.10445,1.10575,1.1039,1.10495,14586899999.0
2009-07-20 15:00:00,1.10495,1.10725,1.10475,1.10705,29956100038.0
2009-07-20 16:00:00,1.10715,1.1094,1.10575,1.1078,34318100047.0
2009-07-20 17:00:00,1.1078,1.10905,1.1066,1.10675,25152930021.0
2009-07-20 18:00:00,1.10655,1.10735,1.10495,1.10645,20735860004.0
2009-07-20 19:00:00,1.10635,1.1092,1.1063,1.1066,17028069996.0
2009-07-20 20:00:00,1.1067,1.1073,1.10515,1.1071,17241700021.0
2009-07-20 21:00:00,1.107,1.1072,1.10555,1.1068,17092600025.0
2009-07-20 22:00:00,1.1068,1.10685,1.10545,1.10595,3732800005.0
2009-07-20 23:00:00,1.10575,1.1069,1.10555,1.10605,3781999999.0
2009-07-21 00:00:00,1.1062,1.1066,1.10581,1.1061,3370400000.0
2009-07-21 01:00:00,1.10605,1.1073,1.10585,1.1072,2694800000.0
2009-07-21 02:00:00,1.1071,1.1084,1.10645,1.1078,3485000000.0
2009-07-21 03:00:00,1.1079,1.1087,1.1075,1.108,5788699999.0
2009-07-21 04:00:00,1.108,1.10865,1.1075,1.10775,4035299995.0
2009-07-21 05:00:00,1.10775,1.10835,1.10701,1.1077,4107899996.0
2009-07-21 06:00:00,1.1077,1.10845,1.10674,1.10845,4727700003.0
2009-07-21 07:00:00,1.10845,1.10875,1.10625,1.1068,4180500000.0
2009-07-21 08:00:00,1.10685,1.1094,1.10665,1.10895,6544999999.0
2009-07-21 09:00:00,1.1089,1.1098,1.1076,1.1083,8458000001.0
2009-07-21 10:00:00,1.1081,1.10825,1.10587,1.10675,9232769998.0
2009-07-21 11:00:00,1.10705,1.1073,1.1055,1.1056,6567510000.0
2009-07-21 12:00:00,1.1056,1.10675,1.105,1.1063,7044700004.0
2009-07-21 13:00:00,1.1063,1.10655,1.10255,1.1028,15091700025.0
2009-07-21 14:00:00,1.1028,1.1036,1.1002,1.1024,22671170033.0
2009-07-21 15:00:00,1.1022,1.1028,1.09635,1.09865,30905800019.0
2009-07-21 16:00:00,1.0988,1.1026,1.0981,1.10145,31066789987.0
2009-07-21 17:00:00,1.10145,1.10825,1.1009,1.1077,27255100049.0
2009-07-21 18:00:00,1.1077,1.1108,1.1063,1.1094,24895300016.0
2009-07-21 19:00:00,1.1095,1.11145,1.1084,1.10885,16575920003.0
2009-07-21 20:00:00,1.10885,1.10895,1.1065,1.1073,25142270035.0
2009-07-21 21:00:00,1.1073,1.10845,1.10605,1.10705,19465000006.0
2009-07-21 22:00:00,1.107,1.107,1.10275,1.10325,8476400009.0
2009-07-21 23:00:00,1.10345,1.10475,1.10315,1.1046,2552939997.0
2009-07-22 00:00:00,1.1046,1.1057,1.10415,1.1056,10004100000.0
2009-07-22 01:00:00,1.1055,1.1064,1.10515,1.1063,20234100000.0
2009-07-22 02:00:00,1.1063,1.1074,1.1055,1.1073,4133000000.0
2009-07-22 03:00:00,1.1073,1.1079,1.1056,1.1056,3897200001.0
2009-07-22 04:00:00,1.1057,1.10595,1.10495,1.1057,2597399999.0
2009-07-22 05:00:00,1.1057,1.1062,1.1045,1.1052,3229100001.0
2009-07-22 06:00:00,1.1053,1.1059,1.10495,1.1057,2609000002.0
2009-07-22 07:00:00,1.1057,1.106,1.1045,1.1055,5169699999.0
2009-07-22 08:00:00,1.1055,1.1061,1.10445,1.10515,7100500005.0
2009-07-22 09:00:00,1.10515,1.10815,1.10515,1.1075,11204699991.0
2009-07-22 10:00:00,1.1075,1.1089,1.1066,1.1075,10357200001.0
2009-07-22 11:00:00,1.1074,1.1086,1.1067,1.10675,7484600005.0
2009-07-22 12:00:00,1.10675,1.1069,1.1044,1.10525,8318350000.0
2009-07-22 13:00:00,1.10535,1.1068,1.103,1.10525,12854500007.0
2009-07-22 14:00:00,1.10525,1.1079,1.1037,1.1048,26234010053.0
2009-07-22 15:00:00,1.1048,1.10605,1.1,1.1005,21720289989.0
2009-07-22 16:00:00,1.1005,1.10365,1.09865,1.09925,36575400035.0
2009-07-22 17:00:00,1.09925,1.10095,1.0971,1.0979,28302299949.0
2009-07-22 18:00:00,1.09795,1.09915,1.095,1.09765,18010999988.0
2009-07-22 19:00:00,1.09765,1.0988,1.096,1.098,26823100012.0
2009-07-22 20:00:00,1.0979,1.09965,1.0974,1.09855,18475000034.0
2009-07-22 21:00:00,1.09865,1.1007,1.0982,1.0986,13931300016.0
2009-07-22 22:00:00,1.0986,1.1003,1.09855,1.0994,3268300001.0
2009-07-22 23:00:00,1.0994,1.10015,1.0991,1.09998,1997999996.0
2009-07-23 00:00:00,1.10005,1.10055,1.09976,1.10035,2230899994.0
2009-07-23 01:00:00,1.1004,1.1006,1.0997,1.1005,3845599995.0
2009-07-23 02:00:00,1.1005,1.1007,1.10005,1.10045,4172000000.0
2009-07-23 03:00:00,1.10045,1.10045,1.0993,1.0996,4769200002.0
2009-07-23 04:00:00,1.0996,1.10015,1.09914,1.09925,4236399997.0
2009-07-23 05:00:00,1.09925,1.09935,1.09795,1.099,3813400012.0
2009-07-23 06:00:00,1.099,1.0995,1.0982,1.0983,4092800005.0
2009-07-23 07:00:00,1.0983,1.09875,1.09755,1.098,3842670005.0
2009-07-23 08:00:00,1.098,1.0991,1.0966,1.09865,7355900004.0
2009-07-23 09:00:00,1.0987,1.1005,1.09785,1.1002,10532799996.0
2009-07-23 10:00:00,1.10045,1.1011,1.0991,1.0996,7900899997.0
2009-07-23 11:00:00,1.0996,1.1,1.09875,1.0989,5378099997.0
2009-07-23 12:00:00,1.0989,1.09965,1.09795,1.0992,6411299996.0
2009-07-23 13:00:00,1.09915,1.0995,1.0975,1.09775,11858900010.0
2009-07-23 14:00:00,1.09765,1.0997,1.0962,1.09895,18298310100.0
2009-07-23 15:00:00,1.099,1.1008,1.0941,1.09665,23137510005.0
2009-07-23 16:00:00,1.0966,1.0976,1.08875,1.08915,37931680051.0
2009-07-23 17:00:00,1.08925,1.08935,1.08415,1.08675,34880800022.0
2009-07-23 18:00:00,1.0868,1.0868,1.084,1.0846,15266390023.0
2009-07-23 19:00:00,1.08465,1.0873,1.0842,1.08725,26776100073.0
2009-07-23 20:00:00,1.08725,1.088,1.0855,1.0855,23372100109.0
2009-07-23 21:00:00,1.08545,1.0867,1.0845,1.0863,19439600000.0
2009-07-23 22:00:00,1.0863,1.0912,1.0861,1.0886,9262739992.0
2009-07-23 23:00:00,1.0885,1.09025,1.08815,1.0896,2273539999.0
2009-07-24 00:00:00,1.08965,1.0899,1.08885,1.0893,2935999977.0
2009-07-24 01:00:00,1.0893,1.0896,1.08765,1.0893,4429899985.0
2009-07-24 02:00:00,1.0893,1.0915,1.0893,1.0912,2453059999.0
2009-07-24 03:00:00,1.0912,1.09205,1.0909,1.09155,2656300000.0
2009-07-24 04:00:00,1.09155,1.09185,1.091,1.0917,1601399999.0
2009-07-24 05:00:00,1.0916,1.092,1.09113,1.0914,2255199999.0
2009-07-24 06:00:00,1.0915,1.0922,1.09135,1.0919,2589499998.0
2009-07-24 07:00:00,1.092,1.0923,1.09051,1.0907,5302700000.0
2009-07-24 08:00:00,1.0911,1.0916,1.089,1.0894,6645699993.0
2009-07-24 09:00:00,1.0895,1.09045,1.08715,1.08755,10346799993.0
2009-07-24 10:00:00,1.0876,1.0878,1.0851,1.0858,10872800001.0
2009-07-24 11:00:00,1.0858,1.08675,1.0848,1.08615,8427299997.0
2009-07-24 12:00:00,1.08615,1.0863,1.08355,1.08355,8726999994.0
2009-07-24 13:00:00,1.0835,1.08385,1.0818,1.0826,20649100031.0
2009-07-24 14:00:00,1.0826,1.0845,1.0809,1.08165,17383100024.0
2009-07-24 15:00:00,1.08155,1.08235,1.07935,1.0819,31327800007.0
2009-07-24 16:00:00,1.08165,1.0835,1.0805,1.08055,24030630000.0
2009-07-24 17:00:00,1.0807,1.0853,1.0805,1.0842,26628300022.0
2009-07-24 18:00:00,1.08425,1.0853,1.0835,1.0846,13740300024.0
2009-07-24 19:00:00,1.0846,1.08515,1.08405,1.0848,16200600004.0
2009-07-24 20:00:00,1.0848,1.0848,1.08355,1.08375,14913800047.0
2009-07-24 21:00:00,1.0837,1.08425,1.0813,1.0824,11615600005.0
2009-07-24 22:00:00,1.0824,1.0865,1.0822,1.0864,5941299989.0
2009-07-27 00:00:00,1.08571,1.08596,1.08387,1.08584,1452000000.0
2009-07-27 01:00:00,1.08585,1.08749,1.08581,1.08725,1403600000.0
2009-07-27 02:00:00,1.0873,1.088,1.08515,1.08625,3661199999.0
2009-07-27 03:00:00,1.0863,1.0863,1.084,1.08515,2695500001.0
2009-07-27 04:00:00,1.0851,1.0863,1.085,1.085,3097699996.0
2009-07-27 05:00:00,1.0848,1.0852,1.08335,1.08405,3924000005.0
2009-07-27 06:00:00,1.08405,1.08525,1.0834,1.08465,4705200001.0
2009-07-27 07:00:00,1.08455,1.08535,1.08325,1.0836,7106099992.0
2009-07-27 08:00:00,1.0836,1.08385,1.08135,1.0815,8974799997.0
2009-07-27 09:00:00,1.0815,1.0851,1.0814,1.08475,20532800032.0
2009-07-27 10:00:00,1.08475,1.0857,1.0841,1.08435,11285400014.0
2009-07-27 11:00:00,1.08435,1.0845,1.08125,1.08225,9536000007.0
2009-07-27 12:00:00,1.0823,1.08375,1.0803,1.08085,10617500006.0
2009-07-27 13:00:00,1.081,1.0811,1.0777,1.0794,18602499995.0
2009-07-27 14:00:00,1.07935,1.0829,1.0789,1.0805,17550000025.0
2009-07-27 15:00:00,1.0805,1.08235,1.0804,1.0816,35522800089.0
2009-07-27 16:00:00,1.0816,1.0841,1.07895,1.08105,38444900008.0
2009-07-27 17:00:00,1.0811,1.0841,1.08075,1.08335,28804900073.0
2009-07-27 18:00:00,1.0834,1.0842,1.08115,1.08195,18470600031.0
2009-07-27 19:00:00,1.0819,1.0836,1.08149,1.08235,19827100048.0
2009-07-27 20:00:00,1.0823,1.08265,1.08015,1.0804,16785699968.0
2009-07-27 21:00:00,1.0804,1.08245,1.0802,1.08105,10675100004.0
2009-07-27 22:00:00,1.0811,1.0814,1.0803,1.08095,4008300002.0
2009-07-27 23:00:00,1.08095,1.081,1.07945,1.0804,2089599997.0
2009-07-28 00:00:00,1.08055,1.08125,1.08005,1.0806,1548199999.0
2009-07-28 01:00:00,1.08065,1.08165,1.0799,1.08045,2409300003.0
2009-07-28 02:00:00,1.07995,1.08205,1.07995,1.08185,2883000001.0
2009-07-28 03:00:00,1.08185,1.08195,1.08105,1.0814,2275800000.0
2009-07-28 04:00:00,1.0814,1.08285,1.0814,1.0821,2752800000.0
2009-07-28 05:00:00,1.0821,1.08215,1.0803,1.08095,2819199998.0
2009-07-28 06:00:00,1.08095,1.08125,1.0791,1.0793,5413499995.0
2009-07-28 07:00:00,1.0793,1.07965,1.0782,1.0788,4194300002.0
2009-07-28 08:00:00,1.0788,1.07915,1.076,1.077,11295400009.0
2009-07-28 09:00:00,1.077,1.077,1.07495,1.07585,15152530017.0
2009-07-28 10:00:00,1.0759,1.0787,1.0755,1.0786,9097500004.0
2009-07-28 11:00:00,1.0786,1.0792,1.0769,1.077,8829200003.0
2009-07-28 12:00:00,1.07705,1.0786,1.07675,1.0786,5003600006.0
2009-07-28 13:00:00,1.0786,1.08155,1.0783,1.0805,19330500024.0
2009-07-28 14:00:00,1.0805,1.08075,1.07815,1.0788,22670800098.0
2009-07-28 15:00:00,1.0788,1.0827,1.07835,1.08055,28405530057.0
2009-07-28 16:00:00,1.08055,1.0861,1.08055,1.0848,22967999996.0
2009-07-28 17:00:00,1.085,1.09065,1.08475,1.088,24957700016.0
2009-07-28 18:00:00,1.08805,1.089,1.08725,1.08835,22576400076.0
2009-07-28 19:00:00,1.0882,1.089,1.08605,1.08675,22098700068.0
2009-07-28 20:00:00,1.0868,1.0881,1.0811,1.08215,17058300004.0
2009-07-28 21:00:00,1.08215,1.08385,1.0818,1.0827,10416899998.0
2009-07-28 22:00:00,1.0829,1.08295,1.0813,1.0815,5838199998.0
2009-07-28 23:00:00,1.08095,1.08235,1.0793,1.08046,4564200000.0
2009-07-29 00:00:00,1.08065,1.0818,1.0804,1.08175,2951000002.0
2009-07-29 01:00:00,1.08175,1.08285,1.08105,1.08275,6265799992.0
2009-07-29 02:00:00,1.08275,1.08275,1.0802,1.0802,5279400000.0
2009-07-29 03:00:00,1.0802,1.0815,1.07965,1.08135,4811600000.0
2009-07-29 04:00:00,1.08135,1.08215,1.08044,1.0813,3973000004.0
2009-07-29 05:00:00,1.08074,1.08305,1.08074,1.0823,3253599993.0
2009-07-29 06:00:00,1.0823,1.08265,1.0811,1.0812,3062600000.0
2009-07-29 07:00:00,1.08115,1.08375,1.08083,1.0834,3579800000.0
2009-07-29 08:00:00,1.08355,1.08925,1.08315,1.0877,13707699998.0
2009-07-29 09:00:00,1.0877,1.0881,1.0838,1.08535,16521700002.0
2009-07-29 10:00:00,1.08535,1.0861,1.08265,1.0857,13752500002.0
2009-07-29 11:00:00,1.0857,1.08765,1.0853,1.08765,15656900021.0
2009-07-29 12:00:00,1.08755,1.0878,1.0845,1.0855,11033700007.0
2009-07-29 13:00:00,1.0855,1.08755,1.08495,1.08725,26887600046.0
2009-07-29 14:00:00,1.08735,1.0879,1.0835,1.0863,35085800093.0
2009-07-29 15:00:00,1.08635,1.08715,1.0834,1.08575,37058500068.0
2009-07-29 16:00:00,1.0858,1.08755,1.08285,1.08755,46410100087.0
2009-07-29 17:00:00,1.08755,1.09335,1.0867,1.0881,37955600034.0
2009-07-29 18:00:00,1.08805,1.09075,1.0863,1.08995,26710400034.0
2009-07-29 19:00:00,1.08995,1.092,1.0897,1.0906,23884800017.0
2009-07-29 20:00:00,1.0906,1.0924,1.0897,1.0917,17262300012.0
2009-07-29 21:00:00,1.09155,1.0916,1.08935,1.0907,20999600003.0
2009-07-29 22:00:00,1.0906,1.09085,1.08795,1.0892,6424099989.0
2009-07-29 23:00:00,1.08865,1.09115,1.08795,1.09048,3370799996.0
2009-07-30 00:00:00,1.0907,1.0907,1.0882,1.09,4648199997.0
2009-07-30 01:00:00,1.09,1.0914,1.08949,1.091,5545600004.0
2009-07-30 02:00:00,1.091,1.091,1.08905,1.08975,3977000000.0
2009-07-30 03:00:00,1.0897,1.0908,1.0894,1.0894,3052200004.0
2009-07-30 04:00:00,1.0895,1.0895,1.08762,1.08785,3779999996.0
2009-07-30 05:00:00,1.0883,1.09055,1.08815,1.08995,5072200021.0
2009-07-30 06:00:00,1.08995,1.09055,1.0897,1.09015,4850100000.0
2009-07-30 07:00:00,1.09005,1.09065,1.0868,1.08695,5637799999.0
2009-07-30 08:00:00,1.0872,1.0873,1.0838,1.084,9197399997.0
2009-07-30 09:00:00,1.084,1.0868,1.08365,1.0867,12497200014.0
2009-07-30 10:00:00,1.0867,1.08835,1.08585,1.08815,9887000001.0
2009-07-30 11:00:00,1.08815,1.08835,1.086,1.08685,12617450014.0
2009-07-30 12:00:00,1.08685,1.08695,1.08365,1.0852,11462899991.0
2009-07-30 13:00:00,1.0852,1.0856,1.08345,1.08445,14192100041.0
2009-07-30 14:00:00,1.08445,1.08565,1.0818,1.0825,26382600091.0
2009-07-30 15:00:00,1.0825,1.0855,1.0808,1.08225,39143300042.0
2009-07-30 16:00:00,1.08225,1.0837,1.08095,1.0826,39158700049.0
2009-07-30 17:00:00,1.0826,1.08305,1.0811,1.0815,29923500086.0
2009-07-30 18:00:00,1.0815,1.083,1.0812,1.08245,18325300011.0
2009-07-30 19:00:00,1.08245,1.0827,1.08035,1.0822,22834400032.0
2009-07-30 20:00:00,1.08225,1.083,1.0817,1.08295,18942000055.0
2009-07-30 21:00:00,1.08295,1.0849,1.08125,1.08405,15150299993.0
2009-07-30 22:00:00,1.08405,1.08495,1.0827,1.08325,5398799992.0
2009-07-30 23:00:00,1.08325,1.0851,1.08229,1.0851,3303400003.0
2009-07-31 00:00:00,1.08505,1.08505,1.0839,1.084,2795999999.0
2009-07-31 01:00:00,1.08395,1.08415,1.08243,1.08295,2588400000.0
2009-07-31 02:00:00,1.0829,1.0835,1.08145,1.0818,2695299997.0
2009-07-31 03:00:00,1.0818,1.0821,1.081,1.0811,5350600005.0
2009-07-31 04:00:00,1.08105,1.08135,1.08004,1.0806,6706200006.0
2009-07-31 05:00:00,1.0806,1.0809,1.0798,1.0803,3432000005.0
2009-07-31 06:00:00,1.0803,1.0806,1.0796,1.0798,3606000003.0
2009-07-31 07:00:00,1.0798,1.08,1.0773,1.0795,5671400002.0
2009-07-31 08:00:00,1.0796,1.0805,1.07805,1.0793,10278500009.0
2009-07-31 09:00:00,1.0793,1.0811,1.07915,1.08065,14078700003.0
2009-07-31 10:00:00,1.08065,1.08165,1.08025,1.08105,9828800003.0
2009-07-31 11:00:00,1.0811,1.0812,1.0796,1.08055,12134200003.0
2009-07-31 12:00:00,1.0805,1.0809,1.07855,1.07875,8862399998.0
2009-07-31 13:00:00,1.07875,1.0792,1.0779,1.07855,10938900018.0
2009-07-31 14:00:00,1.0785,1.0834,1.0771,1.08275,23675950054.0
2009-07-31 15:00:00,1.08275,1.0857,1.08,1.08225,33944300096.0
2009-07-31 16:00:00,1.0823,1.0836,1.07915,1.0817,43733200192.0
2009-07-31 17:00:00,1.0815,1.0821,1.07795,1.0791,33340290025.0
2009-07-31 18:00:00,1.0791,1.0803,1.078,1.0797,29604800024.0
2009-07-31 19:00:00,1.0797,1.07995,1.07755,1.07825,22126000067.0
2009-07-31 20:00:00,1.07825,1.0792,1.0764,1.0788,13120100022.0
2009-07-31 21:00:00,1.0788,1.0789,1.07655,1.0771,9889300029.0
2009-07-31 22:00:00,1.0772,1.07875,1.07685,1.0775,3959100008.0
2009-08-03 00:00:00,1.077,1.07849,1.07663,1.07823,7692000000.0
2009-08-03 01:00:00,1.07825,1.07848,1.07519,1.07578,7692000000.0
2009-08-03 02:00:00,1.0758,1.0774,1.0755,1.0769,4899700000.0
2009-08-03 03:00:00,1.0769,1.0777,1.0764,1.0775,4238400010.0
2009-08-03 04:00:00,1.0777,1.0782,1.0768,1.0771,4110500015.0
2009-08-03 05:00:00,1.0771,1.0783,1.0765,1.0779,3956400018.0
2009-08-03 06:00:00,1.0779,1.0781,1.0765,1.0776,3610000004.0
2009-08-03 07:00:00,1.0775,1.07875,1.0774,1.078,4598200007.0
2009-08-03 08:00:00,1.078,1.07915,1.07655,1.0787,7668500002.0
2009-08-03 09:00:00,1.0786,1.079,1.07595,1.07675,15138100019.0
2009-08-03 10:00:00,1.07675,1.07675,1.0723,1.0734,16167399972.0
2009-08-03 11:00:00,1.0734,1.0741,1.0709,1.0723,13962600013.0
2009-08-03 12:00:00,1.07225,1.0723,1.07015,1.07065,10129599994.0
2009-08-03 13:00:00,1.07065,1.0715,1.0665,1.0673,19168500016.0
2009-08-03 14:00:00,1.0671,1.06845,1.06555,1.0672,22204800046.0
2009-08-03 15:00:00,1.0672,1.06925,1.06575,1.06745,24816400081.0
2009-08-03 16:00:00,1.0674,1.06795,1.0643,1.06545,27678250049.0
2009-08-03 17:00:00,1.06545,1.06765,1.06435,1.065,32664799998.0
2009-08-03 18:00:00,1.065,1.06805,1.06455,1.06735,25565000008.0
2009-08-03 19:00:00,1.06735,1.068,1.0661,1.0668,20374900055.0
2009-08-03 20:00:00,1.0669,1.0675,1.06585,1.06735,21863600088.0
2009-08-03 21:00:00,1.06735,1.06765,1.0661,1.0663,10411500000.0
2009-08-03 22:00:00,1.0663,1.06695,1.06545,1.0656,3521800007.0
2009-08-03 23:00:00,1.0655,1.06612,1.065,1.06608,2711200001.0
2009-08-04 00:00:00,1.06595,1.0667,1.06546,1.0663,5954799992.0
2009-08-04 01:00:00,1.0663,1.0664,1.06565,1.06595,2143700000.0
2009-08-04 02:00:00,1.06595,1.0676,1.06595,1.0663,4494599999.0
2009-08-04 03:00:00,1.0663,1.06695,1.0631,1.06405,6034000001.0
2009-08-04 04:00:00,1.06405,1.06535,1.06344,1.0651,3113800000.0
2009-08-04 05:00:00,1.0651,1.06705,1.06505,1.06685,3460200000.0
2009-08-04 06:00:00,1.06685,1.06845,1.06555,1.0674,3808300000.0
2009-08-04 07:00:00,1.06735,1.06845,1.06735,1.0679,2974400010.0
2009-08-04 08:00:00,1.0679,1.06895,1.06545,1.0666,6015299998.0
2009-08-04 09:00:00,1.0667,1.0711,1.06655,1.0691,10938100010.0
2009-08-04 10:00:00,1.0691,1.07105,1.0661,1.0668,13108000018.0
2009-08-04 11:00:00,1.06685,1.0676,1.0644,1.06605,11160200011.0
2009-08-04 12:00:00,1.06605,1.06865,1.06595,1.0683,7493499995.0
2009-08-04 13:00:00,1.0684,1.07045,1.0674,1.06995,19550600022.0
2009-08-04 14:00:00,1.06985,1.0705,1.067,1.07,26038900041.0
2009-08-04 15:00:00,1.07005,1.07105,1.06795,1.06975,47368100138.0
2009-08-04 16:00:00,1.06975,1.07045,1.06705,1.0682,45421100170.0
2009-08-04 17:00:00,1.0682,1.0688,1.06695,1.0684,35812000056.0
2009-08-04 18:00:00,1.0684,1.06905,1.06745,1.0675,32150300048.0
2009-08-04 19:00:00,1.06745,1.0765,1.06705,1.07585,35734399972.0
2009-08-04 20:00:00,1.07585,1.07625,1.0731,1.07425,20002700013.0
2009-08-04 21:00:00,1.07425,1.0745,1.07285,1.0743,19142800004.0
2009-08-04 22:00:00,1.07425,1.0743,1.0716,1.0723,7140000002.0
2009-08-04 23:00:00,1.07195,1.0734,1.07122,1.07298,4605999998.0
2009-08-05 00:00:00,1.073,1.073,1.07155,1.072,3509000001.0
2009-08-05 01:00:00,1.072,1.072,1.06855,1.07015,7635700008.0
2009-08-05 02:00:00,1.07015,1.0721,1.07015,1.0713,4164799999.0
2009-08-05 03:00:00,1.0713,1.0723,1.07103,1.0723,2705199999.0
2009-08-05 04:00:00,1.0723,1.0726,1.07063,1.07085,3452200001.0
2009-08-05 05:00:00,1.0715,1.0726,1.07093,1.0724,2816599996.0
2009-08-05 06:00:00,1.0724,1.0735,1.07188,1.073,6255799999.0
2009-08-05 07:00:00,1.07315,1.0745,1.0731,1.0742,2959799996.0
2009-08-05 08:00:00,1.0743,1.07545,1.07385,1.0748,7641900012.0
2009-08-05 09:00:00,1.0747,1.07635,1.07455,1.0755,11232399994.0
2009-08-05 10:00:00,1.07545,1.0771,1.07495,1.07655,10257000015.0
2009-08-05 11:00:00,1.07655,1.0782,1.0762,1.078,8553199994.0
2009-08-05 12:00:00,1.078,1.0784,1.07545,1.07695,9638500023.0
2009-08-05 13:00:00,1.0769,1.0769,1.07325,1.0757,16205390024.0
2009-08-05 14:00:00,1.07575,1.07795,1.07475,1.07545,27491400058.0
2009-08-05 15:00:00,1.07555,1.0758,1.07005,1.073,36233700003.0
2009-08-05 16:00:00,1.0732,1.07755,1.07175,1.07225,41512900024.0
2009-08-05 17:00:00,1.0723,1.0733,1.0711,1.07215,36185400102.0
2009-08-05 18:00:00,1.07215,1.07285,1.06785,1.06975,23993900037.0
2009-08-05 19:00:00,1.06975,1.0702,1.0687,1.06945,21559900043.0
2009-08-05 20:00:00,1.06945,1.0701,1.06885,1.06925,27113100067.0
2009-08-05 21:00:00,1.06925,1.07055,1.0688,1.06975,17725599993.0
2009-08-05 22:00:00,1.06975,1.07075,1.06865,1.0703,8117500001.0
2009-08-05 23:00:00,1.0703,1.07065,1.06935,1.07015,2501999999.0
2009-08-06 00:00:00,1.07,1.0701,1.0694,1.06975,4173999999.0
2009-08-06 01:00:00,1.06975,1.0708,1.06935,1.07055,4481600004.0
2009-08-06 02:00:00,1.07055,1.071,1.0699,1.0705,2422200001.0
2009-08-06 03:00:00,1.07055,1.07055,1.068,1.0693,5426599999.0
2009-08-06 04:00:00,1.0693,1.07245,1.0692,1.0717,4335600001.0
2009-08-06 05:00:00,1.0717,1.07195,1.0704,1.07095,4312500001.0
2009-08-06 06:00:00,1.07095,1.071,1.0702,1.07055,2508000000.0
2009-08-06 07:00:00,1.07055,1.07095,1.0695,1.0706,3812900002.0
2009-08-06 08:00:00,1.07075,1.0718,1.0695,1.07125,7302100021.0
2009-08-06 09:00:00,1.0712,1.0716,1.0677,1.0691,7391500005.0
2009-08-06 10:00:00,1.0692,1.07185,1.0688,1.07125,8401900008.0
2009-08-06 11:00:00,1.07125,1.07305,1.07115,1.07245,6820600002.0
2009-08-06 12:00:00,1.07245,1.074,1.072,1.07335,10232699980.0
2009-08-06 13:00:00,1.07335,1.07465,1.07135,1.07165,13709400041.0
2009-08-06 14:00:00,1.0717,1.0732,1.0685,1.0709,26125500100.0
2009-08-06 15:00:00,1.0709,1.0743,1.06895,1.0738,30581900111.0
2009-08-06 16:00:00,1.0738,1.07705,1.0736,1.07395,16765930002.0
2009-08-06 17:00:00,1.0739,1.0769,1.07355,1.076,16694299996.0
2009-08-06 18:00:00,1.076,1.07785,1.0756,1.07735,12077299998.0
2009-08-06 19:00:00,1.07735,1.07765,1.07545,1.07695,10927899999.0
2009-08-06 20:00:00,1.07695,1.0799,1.07695,1.07885,13394000002.0
2009-08-06 21:00:00,1.0788,1.079,1.07645,1.07655,9591300000.0
2009-08-06 22:00:00,1.07655,1.07865,1.0763,1.07755,2291700000.0
2009-08-06 23:00:00,1.07755,1.07875,1.07719,1.07777,1467900000.0
2009-08-07 00:00:00,1.0779,1.0779,1.07685,1.07715,1833300001.0
2009-08-07 01:00:00,1.07715,1.0776,1.07657,1.07695,1730500001.0
2009-08-07 02:00:00,1.0768,1.07715,1.07605,1.0767,2234299997.0
2009-08-07 03:00:00,1.07648,1.07835,1.07535,1.0779,2075100001.0
2009-08-07 04:00:00,1.0779,1.0782,1.0761,1.0766,1579899999.0
2009-08-07 05:00:00,1.07619,1.0775,1.07611,1.077,1900100002.0
2009-08-07 06:00:00,1.07697,1.0771,1.07625,1.07685,8836400012.0
2009-08-07 07:00:00,1.07685,1.07715,1.07564,1.07645,1521700000.0
2009-08-07 08:00:00,1.07645,1.07775,1.0756,1.07645,3974100000.0
2009-08-07 09:00:00,1.07655,1.0781,1.07645,1.07765,4347100000.0
2009-08-07 10:00:00,1.07775,1.07805,1.07675,1.07765,3784099999.0
2009-08-07 11:00:00,1.0777,1.0821,1.07715,1.08095,5323799997.0
2009-08-07 12:00:00,1.08095,1.081,1.0778,1.078,3292599999.0
2009-08-07 13:00:00,1.07853,1.08635,1.07853,1.08395,6540000000.0
2009-08-07 14:00:00,1.08395,1.0841,1.07615,1.08045,11164380010.0
2009-08-07 15:00:00,1.08015,1.0832,1.0767,1.08315,18346500003.0
2009-08-07 16:00:00,1.08325,1.08665,1.0816,1.0864,17835999997.0
2009-08-07 17:00:00,1.08605,1.0865,1.0822,1.0838,14706200001.0
2009-08-07 18:00:00,1.08375,1.08525,1.0829,1.0843,13815999999.0
2009-08-07 19:00:00,1.0843,1.0844,1.08175,1.0824,8955999999.0
2009-08-07 20:00:00,1.0824,1.08315,1.0813,1.0828,8416199999.0
2009-08-07 21:00:00,1.0828,1.08375,1.08205,1.0822,6522400007.0
2009-08-07 22:00:00,1.08225,1.08315,1.08095,1.08095,1867000000.0
2009-08-10 00:00:00,1.08262,1.08447,1.08239,1.08394,5482400000.0
2009-08-10 01:00:00,1.08395,1.0844,1.08327,1.08375,7351400000.0
2009-08-10 02:00:00,1.084,1.084,1.08195,1.0825,2228199998.0
2009-08-10 03:00:00,1.0825,1.0831,1.0812,1.082,1718300002.0
2009-08-10 04:00:00,1.082,1.08245,1.08115,1.0819,1205900000.0
2009-08-10 05:00:00,1.0819,1.0832,1.08143,1.0817,720200000.0
2009-08-10 06:00:00,1.0817,1.0819,1.0809,1.0814,1616800000.0
2009-08-10 07:00:00,1.0814,1.0819,1.08058,1.0815,1854500000.0
2009-08-10 08:00:00,1.0815,1.084,1.08145,1.08255,3462600000.0
2009-08-10 09:00:00,1.08255,1.08355,1.08185,1.0825,3346800000.0
2009-08-10 10:00:00,1.08255,1.08365,1.08115,1.0818,3968300000.0
2009-08-10 11:00:00,1.08175,1.0826,1.08128,1.082,4686500005.0
2009-08-10 12:00:00,1.08205,1.0822,1.0801,1.0807,3215200000.0
2009-08-10 13:00:00,1.08065,1.08195,1.08025,1.08125,6913500003.0
2009-08-10 14:00:00,1.0813,1.0856,1.0795,1.08475,11135699999.0
2009-08-10 15:00:00,1.08475,1.08625,1.0827,1.0849,10403000005.0
2009-08-10 16:00:00,1.0849,1.0855,1.0817,1.0836,12981199997.0
2009-08-10 17:00:00,1.0836,1.0853,1.0831,1.0848,7937100001.0
2009-08-10 18:00:00,1.08475,1.0886,1.0838,1.08855,9519299998.0
2009-08-10 19:00:00,1.0887,1.0928,1.0883,1.0926,12206699998.0
2009-08-10 20:00:00,1.0927,1.0927,1.0895,1.0896,11876900000.0
2009-08-10 21:00:00,1.0896,1.0897,1.08745,1.08845,5745300001.0
2009-08-10 22:00:00,1.08845,1.08925,1.08775,1.08855,3533600000.0
2009-08-10 23:00:00,1.0885,1.0885,1.08745,1.08765,932700000.0
2009-08-11 00:00:00,1.08775,1.0886,1.0874,1.0884,1521600000.0
2009-08-11 01:00:00,1.0884,1.08925,1.0881,1.0884,1543200001.0
2009-08-11 02:00:00,1.0884,1.0886,1.0866,1.08675,2180700000.0
2009-08-11 03:00:00,1.08685,1.0876,1.08628,1.0875,1891600000.0
2009-08-11 04:00:00,1.0875,1.0908,1.08725,1.0896,2109700000.0
2009-08-11 05:00:00,1.0896,1.09,1.08878,1.08896,1693300000.0
2009-08-11 06:00:00,1.08915,1.09135,1.08881,1.0913,2684500001.0
2009-08-11 07:00:00,1.0913,1.09145,1.0894,1.08995,1356300000.0
2009-08-11 08:00:00,1.09005,1.0901,1.0876,1.08885,4242700001.0
2009-08-11 09:00:00,1.08885,1.0913,1.08865,1.08975,4996500001.0
2009-08-11 10:00:00,1.08975,1.09215,1.0895,1.09195,3613899999.0
2009-08-11 11:00:00,1.09195,1.0948,1.09175,1.09455,6022499999.0
2009-08-11 12:00:00,1.09455,1.09725,1.0945,1.096,5752899999.0
2009-08-11 13:00:00,1.096,1.0963,1.0953,1.0957,5933100000.0
2009-08-11 14:00:00,1.0956,1.09845,1.0947,1.09835,10683299996.0
2009-08-11 15:00:00,1.09835,1.10375,1.09835,1.10175,16404499998.0
2009-08-11 16:00:00,1.1018,1.10465,1.09995,1.10065,17572800010.0
2009-08-11 17:00:00,1.10065,1.1019,1.0985,1.09875,10065699997.0
2009-08-11 18:00:00,1.0987,1.1014,1.0982,1.1012,7694800002.0
2009-08-11 19:00:00,1.10125,1.10185,1.0997,1.1002,8624900001.0
2009-08-11 20:00:00,1.1002,1.1021,1.0992,1.10135,7278500000.0
2009-08-11 21:00:00,1.10135,1.10175,1.10085,1.1014,5989900017.0
2009-08-11 22:00:00,1.10135,1.10205,1.10105,1.10155,2732100000.0
2009-08-11 23:00:00,1.10155,1.10225,1.10048,1.10136,1117500000.0
2009-08-12 00:00:00,1.1016,1.1019,1.09987,1.1005,1644300000.0
2009-08-12 01:00:00,1.10045,1.1009,1.09995,1.1,1853700000.0
2009-08-12 02:00:00,1.09995,1.1,1.09886,1.0998,1782200000.0
2009-08-12 03:00:00,1.0998,1.101,1.0996,1.1007,1590600000.0
2009-08-12 04:00:00,1.1006,1.1021,1.1003,1.10185,2216600000.0
2009-08-12 05:00:00,1.1019,1.1023,1.10115,1.1017,1310200000.0
2009-08-12 06:00:00,1.1017,1.10195,1.10104,1.1015,1857000000.0
2009-08-12 07:00:00,1.1015,1.1026,1.10071,1.1024,1473900000.0
2009-08-12 08:00:00,1.1024,1.1061,1.10215,1.1058,4642200000.0
2009-08-12 09:00:00,1.1058,1.10755,1.105,1.10535,11281400008.0
2009-08-12 10:00:00,1.1054,1.10545,1.1033,1.1043,7927300001.0
2009-08-12 11:00:00,1.1043,1.1059,1.103,1.10495,8988799997.0
2009-08-12 12:00:00,1.10495,1.1051,1.10275,1.1029,8507600002.0
2009-08-12 13:00:00,1.10285,1.105,1.1027,1.10475,7551200000.0
2009-08-12 14:00:00,1.10485,1.10485,1.1012,1.10345,9833500003.0
2009-08-12 15:00:00,1.10345,1.10345,1.09565,1.0962,12262000000.0
2009-08-12 16:00:00,1.0962,1.0968,1.0879,1.08845,16982600001.0
2009-08-12 17:00:00,1.08845,1.0903,1.08715,1.0874,13146400000.0
2009-08-12 18:00:00,1.0874,1.08875,1.08485,1.0885,8639280000.0
2009-08-12 19:00:00,1.08845,1.08895,1.08725,1.088,7758500000.0
2009-08-12 20:00:00,1.088,1.09435,1.08545,1.08735,12554700005.0
2009-08-12 21:00:00,1.0873,1.0887,1.0864,1.0881,7448299997.0
2009-08-12 22:00:00,1.0881,1.0907,1.0874,1.08915,2062800000.0
2009-08-12 23:00:00,1.08915,1.08915,1.08715,1.08826,1501100000.0
2009-08-13 00:00:00,1.08865,1.0896,1.0885,1.0892,1641600000.0
2009-08-13 01:00:00,1.0893,1.0897,1.08885,1.0894,1387660000.0
2009-08-13 02:00:00,1.0894,1.0902,1.089,1.0899,1770100000.0
2009-08-13 03:00:00,1.09,1.09025,1.0878,1.09005,2129800001.0
2009-08-13 04:00:00,1.09005,1.09045,1.08935,1.09035,1858700000.0
2009-08-13 05:00:00,1.09035,1.09035,1.08949,1.09,1092100000.0
2009-08-13 06:00:00,1.09,1.09005,1.08834,1.08905,1563100000.0
2009-08-13 07:00:00,1.08905,1.0909,1.08865,1.0899,1761800000.0
2009-08-13 08:00:00,1.0899,1.0899,1.08555,1.0879,3436800000.0
2009-08-13 09:00:00,1.08795,1.0882,1.08665,1.08755,5829800000.0
2009-08-13 10:00:00,1.0876,1.08865,1.0848,1.085,6057800000.0
2009-08-13 11:00:00,1.08505,1.0852,1.0834,1.08415,5858500000.0
2009-08-13 12:00:00,1.0842,1.08515,1.08285,1.08365,5487600000.0
2009-08-13 13:00:00,1.08365,1.0838,1.08105,1.0818,7699800000.0
2009-08-13 14:00:00,1.0818,1.08625,1.0793,1.08365,11410120004.0
2009-08-13 15:00:00,1.08365,1.09075,1.0817,1.0902,11186100002.0
2009-08-13 16:00:00,1.0902,1.0908,1.08345,1.0835,11892200003.0
2009-08-13 17:00:00,1.0836,1.08705,1.0832,1.08505,8791900001.0
2009-08-13 18:00:00,1.0851,1.08825,1.0851,1.0863,7774900000.0
2009-08-13 19:00:00,1.0863,1.08815,1.08515,1.08765,6325500000.0
2009-08-13 20:00:00,1.08765,1.0896,1.08755,1.0895,6511800000.0
2009-08-13 21:00:00,1.0895,1.0895,1.0877,1.089,5180500001.0
2009-08-13 22:00:00,1.089,1.089,1.08675,1.08715,2354500000.0
2009-08-13 23:00:00,1.0866,1.08765,1.08585,1.08719,1331500000.0
2009-08-14 00:00:00,1.08745,1.08745,1.08685,1.08705,1422500001.0
2009-08-14 01:00:00,1.0871,1.08765,1.0865,1.08735,2928930000.0
2009-08-14 02:00:00,1.08735,1.0877,1.08525,1.0856,1404020001.0
2009-08-14 03:00:00,1.0856,1.0856,1.0843,1.08445,1779300000.0
2009-08-14 04:00:00,1.08445,1.08665,1.08435,1.0865,1150000000.0
2009-08-14 05:00:00,1.08655,1.08855,1.0861,1.0873,1693400000.0
2009-08-14 06:00:00,1.08725,1.0878,1.08665,1.0878,1198300000.0
2009-08-14 07:00:00,1.0878,1.0888,1.0863,1.0868,1846200000.0
2009-08-14 08:00:00,1.08685,1.0885,1.08655,1.0883,4055900000.0
2009-08-14 09:00:00,1.0884,1.0903,1.08655,1.08745,6615400000.0
2009-08-14 10:00:00,1.0875,1.0877,1.08605,1.08675,4429700000.0
2009-08-14 11:00:00,1.08675,1.0884,1.0857,1.08805,5000000001.0
2009-08-14 12:00:00,1.08805,1.089,1.08705,1.0877,4042100000.0
2009-08-14 13:00:00,1.0877,1.08835,1.0843,1.08705,6321700000.0
2009-08-14 14:00:00,1.08705,1.08785,1.0815,1.0829,9008400001.0
2009-08-14 15:00:00,1.083,1.0867,1.0813,1.0862,10501499998.0
2009-08-14 16:00:00,1.0862,1.09315,1.08585,1.09245,13411500002.0
2009-08-14 17:00:00,1.0925,1.0978,1.09075,1.09725,12819400001.0
2009-08-14 18:00:00,1.0972,1.0977,1.09545,1.0965,8774999994.0
2009-08-14 19:00:00,1.09645,1.1004,1.09635,1.09865,4636500001.0
2009-08-14 20:00:00,1.09865,1.1022,1.0978,1.1013,7256900000.0
2009-08-14 21:00:00,1.1013,1.10155,1.09935,1.09975,2638600000.0
2009-08-14 22:00:00,1.0998,1.0998,1.09715,1.09765,1698700000.0
2009-08-17 00:00:00,1.09936,1.0996,1.09916,1.09946,1463200000.0
2009-08-17 01:00:00,1.09945,1.10036,1.09903,1.1003,1388800000.0
2009-08-17 02:00:00,1.10055,1.1032,1.10039,1.1032,1766200000.0
2009-08-17 03:00:00,1.1032,1.1046,1.10295,1.1038,1851800000.0
2009-08-17 04:00:00,1.1038,1.1047,1.1029,1.1047,1468400000.0
2009-08-17 05:00:00,1.1047,1.1047,1.10335,1.104,1579300000.0
2009-08-17 06:00:00,1.10374,1.1045,1.10366,1.1045,1053200000.0
2009-08-17 07:00:00,1.1045,1.1073,1.1041,1.1059,1724000000.0
2009-08-17 08:00:00,1.1059,1.10715,1.10375,1.10495,4729700000.0
2009-08-17 09:00:00,1.10495,1.10965,1.1049,1.10945,8278000001.0
2009-08-17 10:00:00,1.1095,1.1105,1.10695,1.10925,7804260002.0
2009-08-17 11:00:00,1.1093,1.1098,1.10745,1.10935,4489500000.0
2009-08-17 12:00:00,1.10935,1.1117,1.1093,1.1115,5327000000.0
2009-08-17 13:00:00,1.1115,1.1125,1.11025,1.1117,6615500002.0
2009-08-17 14:00:00,1.1117,1.1118,1.10545,1.1072,9939099997.0
2009-08-17 15:00:00,1.1073,1.1105,1.1061,1.1087,10547430000.0
2009-08-17 16:00:00,1.1088,1.1111,1.10865,1.10985,12004699995.0
2009-08-17 17:00:00,1.1099,1.112,1.1072,1.10775,12380099999.0
2009-08-17 18:00:00,1.10775,1.10965,1.10685,1.10705,7354400000.0
2009-08-17 19:00:00,1.1071,1.1079,1.10585,1.106,7612000000.0
2009-08-17 20:00:00,1.106,1.10635,1.10485,1.10525,8185600000.0
2009-08-17 21:00:00,1.10525,1.10745,1.10355,1.10715,7377999997.0
2009-08-17 22:00:00,1.10715,1.10825,1.1067,1.10825,4072300000.0
2009-08-17 23:00:00,1.108,1.1082,1.1064,1.10715,1491300000.0
2009-08-18 00:00:00,1.10715,1.10765,1.1066,1.10725,2029900000.0
2009-08-18 01:00:00,1.10725,1.1074,1.1063,1.1063,1832300000.0
2009-08-18 02:00:00,1.1063,1.1066,1.1057,1.1063,1597700000.0
2009-08-18 03:00:00,1.1063,1.1068,1.10405,1.10455,2654500000.0
2009-08-18 04:00:00,1.10455,1.1051,1.1028,1.1049,2780500000.0
2009-08-18 05:00:00,1.1047,1.10705,1.1047,1.10605,1741000000.0
2009-08-18 06:00:00,1.10605,1.1067,1.1059,1.1062,1649000000.0
2009-08-18 07:00:00,1.1062,1.1062,1.1035,1.1043,2321300000.0
2009-08-18 08:00:00,1.10435,1.1056,1.10255,1.1037,5739999998.0
2009-08-18 09:00:00,1.10375,1.1048,1.10185,1.10445,5163199999.0
2009-08-18 10:00:00,1.10445,1.1046,1.10385,1.1041,3205600000.0
2009-08-18 11:00:00,1.10405,1.10695,1.10315,1.10545,6844199998.0
2009-08-18 12:00:00,1.10545,1.10545,1.10395,1.10505,4234400000.0
2009-08-18 13:00:00,1.10515,1.1059,1.10445,1.10585,5295699999.0
2009-08-18 14:00:00,1.10585,1.10805,1.1053,1.1078,10289699994.0
2009-08-18 15:00:00,1.10785,1.1107,1.10695,1.1092,8672900000.0
2009-08-18 16:00:00,1.10915,1.1093,1.1037,1.1049,11640649996.0
2009-08-18 17:00:00,1.10495,1.1054,1.102,1.1035,9876000003.0
2009-08-18 18:00:00,1.10345,1.1049,1.1018,1.1047,7204000000.0
2009-08-18 19:00:00,1.10475,1.10505,1.1013,1.10195,7111500000.0
2009-08-18 20:00:00,1.10195,1.1025,1.1005,1.10165,7164300000.0
2009-08-18 21:00:00,1.1016,1.10195,1.10015,1.10165,4392399998.0
2009-08-18 22:00:00,1.10165,1.10225,1.1008,1.1009,2329100000.0
2009-08-18 23:00:00,1.10055,1.1019,1.10055,1.10092,1300900000.0
2009-08-19 00:00:00,1.1014,1.10215,1.1013,1.1019,1162100000.0
2009-08-19 01:00:00,1.1019,1.1019,1.1003,1.1004,1670200000.0
2009-08-19 02:00:00,1.1004,1.1016,1.10035,1.10145,2237800000.0
2009-08-19 03:00:00,1.10145,1.1042,1.1012,1.1031,3049700000.0
2009-08-19 04:00:00,1.1031,1.1035,1.1021,1.10275,2449100000.0
2009-08-19 05:00:00,1.10247,1.1034,1.10247,1.10295,989300000.0
2009-08-19 06:00:00,1.10295,1.103,1.10095,1.10095,2174400000.0
2009-08-19 07:00:00,1.10095,1.10735,1.10095,1.1067,2396000000.0
2009-08-19 08:00:00,1.10665,1.1091,1.10575,1.1074,7103300001.0
2009-08-19 09:00:00,1.10745,1.10835,1.1061,1.1079,5109100000.0
2009-08-19 10:00:00,1.1079,1.1088,1.10605,1.10775,6214200000.0
2009-08-19 11:00:00,1.1077,1.10795,1.1062,1.10695,4871500000.0
2009-08-19 12:00:00,1.10695,1.10925,1.10695,1.1091,4591120000.0
2009-08-19 13:00:00,1.10915,1.1094,1.1067,1.1073,6899900000.0
2009-08-19 14:00:00,1.1073,1.1113,1.1073,1.10855,7020700001.0
2009-08-19 15:00:00,1.1086,1.10995,1.10475,1.10505,9278000000.0
2009-08-19 16:00:00,1.10505,1.10515,1.0993,1.10325,11451850000.0
2009-08-19 17:00:00,1.10325,1.104,1.096,1.09695,8576800000.0
2009-08-19 18:00:00,1.097,1.09805,1.0953,1.0962,7797500001.0
2009-08-19 19:00:00,1.0961,1.09635,1.0946,1.0947,7223400001.0
2009-08-19 20:00:00,1.0947,1.0976,1.0945,1.0961,7041799999.0
2009-08-19 21:00:00,1.0961,1.09725,1.09415,1.09555,7503399998.0
2009-08-19 22:00:00,1.09565,1.096,1.09473,1.0951,1847200000.0
2009-08-19 23:00:00,1.0951,1.09525,1.0935,1.09495,1173700000.0
2009-08-20 00:00:00,1.09495,1.0956,1.09425,1.09545,1316500000.0
2009-08-20 01:00:00,1.09555,1.09575,1.0939,1.0941,1936699999.0
2009-08-20 02:00:00,1.09425,1.09645,1.09385,1.0955,3097000000.0
2009-08-20 03:00:00,1.09555,1.0973,1.0942,1.0949,2160200000.0
2009-08-20 04:00:00,1.0949,1.09815,1.0949,1.0981,1468000000.0
2009-08-20 05:00:00,1.09805,1.09805,1.0956,1.0963,1417900000.0
2009-08-20 06:00:00,1.09635,1.0968,1.095,1.0966,1627400000.0
2009-08-20 07:00:00,1.09665,1.09715,1.0951,1.09665,2650999991.0
2009-08-20 08:00:00,1.09665,1.0975,1.0948,1.0973,3816200000.0
2009-08-20 09:00:00,1.0973,1.0973,1.09535,1.09645,4724700000.0
2009-08-20 10:00:00,1.0964,1.09675,1.09295,1.09465,4970200001.0
2009-08-20 11:00:00,1.0946,1.0965,1.0946,1.0956,3973700001.0
2009-08-20 12:00:00,1.09565,1.0969,1.09545,1.0965,3284000000.0
2009-08-20 13:00:00,1.09645,1.0982,1.0962,1.09625,4529300000.0
2009-08-20 14:00:00,1.09625,1.0984,1.0938,1.09815,8568499998.0
2009-08-20 15:00:00,1.0982,1.0995,1.09605,1.09615,10053050004.0
2009-08-20 16:00:00,1.09595,1.09855,1.09465,1.09475,10906839999.0
2009-08-20 17:00:00,1.09475,1.09665,1.08985,1.0902,10828579999.0
2009-08-20 18:00:00,1.09015,1.0915,1.08635,1.08815,7997700000.0
2009-08-20 19:00:00,1.08815,1.089,1.0875,1.08785,6112000000.0
2009-08-20 20:00:00,1.08785,1.0892,1.08655,1.08845,7215800000.0
2009-08-20 21:00:00,1.08845,1.08855,1.0866,1.0875,6843500002.0
2009-08-20 22:00:00,1.08765,1.0885,1.08655,1.0867,2095100000.0
2009-08-20 23:00:00,1.0869,1.0892,1.0866,1.08783,1107900001.0
2009-08-21 00:00:00,1.0879,1.08815,1.08737,1.0878,894100000.0
2009-08-21 01:00:00,1.08775,1.0881,1.08699,1.08805,1559400000.0
2009-08-21 02:00:00,1.0882,1.0895,1.08735,1.0891,1203700000.0
2009-08-21 03:00:00,1.0891,1.0895,1.0884,1.0892,930400000.0
2009-08-21 04:00:00,1.0892,1.0893,1.08822,1.0887,1039400000.0
2009-08-21 05:00:00,1.08834,1.09325,1.08824,1.093,1436100000.0
2009-08-21 06:00:00,1.093,1.09405,1.09085,1.09365,2153500004.0
2009-08-21 07:00:00,1.09365,1.0943,1.09125,1.0915,1482900000.0
2009-08-21 08:00:00,1.0915,1.0923,1.088,1.08845,2572600000.0
2009-08-21 09:00:00,1.08845,1.0886,1.0843,1.0866,5766100000.0
2009-08-21 10:00:00,1.08655,1.08755,1.0853,1.08555,4468000000.0
2009-08-21 11:00:00,1.0855,1.08575,1.08265,1.083,4607700000.0
2009-08-21 12:00:00,1.08295,1.0838,1.0819,1.08315,4641099999.0
2009-08-21 13:00:00,1.0831,1.08425,1.0823,1.08415,3682000000.0
2009-08-21 14:00:00,1.0841,1.08525,1.082,1.0826,8554500002.0
2009-08-21 15:00:00,1.08255,1.08345,1.0813,1.0827,8236199998.0
2009-08-21 16:00:00,1.0828,1.0828,1.07615,1.08015,18377800000.0
2009-08-21 17:00:00,1.0801,1.0834,1.0792,1.0799,14226100001.0
2009-08-21 18:00:00,1.08,1.0824,1.07975,1.0819,8587500000.0
2009-08-21 19:00:00,1.08185,1.08405,1.0814,1.0837,7865900000.0
2009-08-21 20:00:00,1.0837,1.0838,1.08205,1.08255,6584250000.0
2009-08-21 21:00:00,1.08255,1.08335,1.0812,1.08185,3500800000.0
2009-08-21 22:00:00,1.08195,1.0834,1.08085,1.08095,2032900000.0
2009-08-24 00:00:00,1.07918,1.07953,1.07886,1.07917,3776000000.0
2009-08-24 01:00:00,1.07916,1.08121,1.07883,1.08056,3840000000.0
2009-08-24 02:00:00,1.0804,1.081,1.0788,1.07925,2814200000.0
2009-08-24 03:00:00,1.07925,1.07935,1.0778,1.07865,1644800000.0
2009-08-24 04:00:00,1.07875,1.07935,1.0781,1.0787,1520600000.0
2009-08-24 05:00:00,1.0787,1.0792,1.0783,1.07895,3265800000.0
2009-08-24 06:00:00,1.07885,1.07935,1.07841,1.0792,2287800000.0
2009-08-24 07:00:00,1.0792,1.08025,1.07898,1.0798,2061400000.0
2009-08-24 08:00:00,1.0798,1.08215,1.0798,1.08155,6178200000.0
2009-08-24 09:00:00,1.0814,1.08245,1.07995,1.0815,7739800000.0
2009-08-24 10:00:00,1.0817,1.0822,1.08,1.0801,4468100000.0
2009-08-24 11:00:00,1.0801,1.08025,1.0782,1.0787,4587000000.0
2009-08-24 12:00:00,1.0786,1.08075,1.0779,1.08035,4194849999.0
2009-08-24 13:00:00,1.08035,1.08145,1.0778,1.078,5465900000.0
2009-08-24 14:00:00,1.078,1.07865,1.07425,1.07515,9679300001.0
2009-08-24 15:00:00,1.07505,1.0752,1.0727,1.0735,15980500004.0
2009-08-24 16:00:00,1.0735,1.07525,1.0725,1.07335,11965100001.0
2009-08-24 17:00:00,1.0734,1.07505,1.0728,1.07395,12665239996.0
2009-08-24 18:00:00,1.07395,1.0749,1.0733,1.07385,7463400000.0
2009-08-24 19:00:00,1.07385,1.0773,1.07385,1.07705,7718250000.0
2009-08-24 20:00:00,1.07705,1.0779,1.07635,1.0772,5848400000.0
2009-08-24 21:00:00,1.0772,1.0786,1.07605,1.077,6093999999.0
2009-08-24 22:00:00,1.077,1.07735,1.07585,1.0761,2095700000.0
2009-08-24 23:00:00,1.07605,1.0776,1.07575,1.07692,1578400000.0
2009-08-25 00:00:00,1.0769,1.07755,1.07587,1.07705,1620600000.0
2009-08-25 01:00:00,1.07705,1.0777,1.07655,1.0775,2258800000.0
2009-08-25 02:00:00,1.07755,1.07785,1.07645,1.0778,1952900000.0
2009-08-25 03:00:00,1.07785,1.0782,1.07635,1.07815,2117900000.0
2009-08-25 04:00:00,1.07815,1.0785,1.07707,1.0775,1864700000.0
2009-08-25 05:00:00,1.0775,1.0775,1.0764,1.0772,1667600000.0
2009-08-25 06:00:00,1.07715,1.0775,1.07645,1.07705,1274500000.0
2009-08-25 07:00:00,1.0771,1.0785,1.07595,1.07625,2285100000.0
2009-08-25 08:00:00,1.0763,1.08045,1.0763,1.07955,5923300000.0
2009-08-25 09:00:00,1.07955,1.08005,1.07725,1.0784,7394100000.0
2009-08-25 10:00:00,1.0784,1.07915,1.07635,1.0787,4753499999.0
2009-08-25 11:00:00,1.0787,1.0791,1.0779,1.0786,4290699999.0
2009-08-25 12:00:00,1.07855,1.07895,1.07815,1.07895,3780299999.0
2009-08-25 13:00:00,1.0789,1.079,1.07545,1.0759,5208899998.0
2009-08-25 14:00:00,1.0759,1.07645,1.07345,1.07375,9549000003.0
2009-08-25 15:00:00,1.07365,1.0764,1.07185,1.07615,13368899997.0
2009-08-25 16:00:00,1.07625,1.0816,1.0738,1.0792,19213200001.0
2009-08-25 17:00:00,1.0792,1.0794,1.0776,1.0782,13609499995.0
2009-08-25 18:00:00,1.0782,1.0813,1.07765,1.0812,7869600003.0
2009-08-25 19:00:00,1.0813,1.08685,1.0799,1.0866,15777299997.0
2009-08-25 20:00:00,1.0866,1.08685,1.0837,1.0847,9721700001.0
2009-08-25 21:00:00,1.0847,1.086,1.08445,1.0859,5640300002.0
2009-08-25 22:00:00,1.0859,1.08685,1.0849,1.08665,2209800000.0
2009-08-25 23:00:00,1.08665,1.08715,1.08591,1.08615,970300000.0
2009-08-26 00:00:00,1.08615,1.08635,1.08545,1.0861,1006300000.0
2009-08-26 01:00:00,1.0861,1.08755,1.0857,1.08745,3554600002.0
2009-08-26 02:00:00,1.08755,1.0877,1.0861,1.087,2045100000.0
2009-08-26 03:00:00,1.087,1.0873,1.08565,1.0864,1586700000.0
2009-08-26 04:00:00,1.0864,1.08655,1.0856,1.086,1586100000.0
2009-08-26 05:00:00,1.086,1.0863,1.08505,1.08565,1571200000.0
2009-08-26 06:00:00,1.0857,1.0866,1.0852,1.0864,1347300000.0
2009-08-26 07:00:00,1.0864,1.0864,1.08365,1.08395,1745600000.0
2009-08-26 08:00:00,1.08395,1.0866,1.08295,1.0864,3257000000.0
2009-08-26 09:00:00,1.0864,1.0881,1.08565,1.0878,4128600000.0
2009-08-26 10:00:00,1.0878,1.09155,1.0868,1.09005,5920399999.0
2009-08-26 11:00:00,1.09005,1.09155,1.0893,1.0903,3292700000.0
2009-08-26 12:00:00,1.09025,1.0934,1.0899,1.0919,4043400002.0
2009-08-26 13:00:00,1.0919,1.093,1.08935,1.0894,6071000000.0
2009-08-26 14:00:00,1.0894,1.092,1.08805,1.0898,11551800002.0
2009-08-26 15:00:00,1.0898,1.0991,1.0891,1.09855,16674800004.0
2009-08-26 16:00:00,1.09855,1.0998,1.09545,1.0979,16310099998.0
2009-08-26 17:00:00,1.0979,1.1,1.0974,1.0989,15318099997.0
2009-08-26 18:00:00,1.0989,1.09985,1.098,1.0986,9432600003.0
2009-08-26 19:00:00,1.0986,1.0994,1.09805,1.0981,8951000003.0
2009-08-26 20:00:00,1.0981,1.09905,1.0972,1.09825,9180000000.0
2009-08-26 21:00:00,1.09825,1.09895,1.09735,1.0974,3971899999.0
2009-08-26 22:00:00,1.09745,1.0982,1.09622,1.09715,2241099999.0
2009-08-26 23:00:00,1.09715,1.09835,1.09685,1.0977,901900000.0
2009-08-27 00:00:00,1.0977,1.09805,1.09706,1.0973,1106200000.0
2009-08-27 01:00:00,1.09725,1.09785,1.0968,1.0977,1504600000.0
2009-08-27 02:00:00,1.0977,1.09905,1.09675,1.0986,2784200000.0
2009-08-27 03:00:00,1.0986,1.09935,1.0975,1.09815,2586700000.0
2009-08-27 04:00:00,1.09815,1.09835,1.0968,1.0969,2668400000.0
2009-08-27 05:00:00,1.0969,1.09825,1.0968,1.09795,2123700000.0
2009-08-27 06:00:00,1.09795,1.0982,1.09685,1.0976,2099800000.0
2009-08-27 07:00:00,1.0976,1.0993,1.0976,1.0985,2078400000.0
2009-08-27 08:00:00,1.0985,1.10005,1.0983,1.09875,4111200000.0
2009-08-27 09:00:00,1.0988,1.09955,1.09765,1.09955,3807700000.0
2009-08-27 10:00:00,1.0995,1.0997,1.09765,1.09885,3418300000.0
2009-08-27 11:00:00,1.09895,1.09895,1.09705,1.09735,4076700000.0
2009-08-27 12:00:00,1.09735,1.0977,1.096,1.0968,5551400002.0
2009-08-27 13:00:00,1.0968,1.0974,1.09445,1.095,6656200001.0
2009-08-27 14:00:00,1.09505,1.09505,1.09035,1.092,11798600002.0
2009-08-27 15:00:00,1.092,1.0988,1.0914,1.0987,15041800002.0
2009-08-27 16:00:00,1.0987,1.1,1.09775,1.0991,17104900000.0
2009-08-27 17:00:00,1.0991,1.10205,1.0954,1.0961,22454900015.0
2009-08-27 18:00:00,1.0961,1.0965,1.09255,1.09305,11346100000.0
2009-08-27 19:00:00,1.09305,1.09495,1.09105,1.0917,12272800001.0
2009-08-27 20:00:00,1.09175,1.0918,1.083,1.08415,16041250001.0
2009-08-27 21:00:00,1.0842,1.0863,1.08325,1.0852,8841600001.0
2009-08-27 22:00:00,1.0851,1.0887,1.08485,1.08745,2876999999.0
2009-08-27 23:00:00,1.08735,1.0881,1.08595,1.08755,1333800000.0
2009-08-28 00:00:00,1.0875,1.0883,1.08663,1.0882,1115900000.0
2009-08-28 01:00:00,1.0883,1.0883,1.0867,1.08695,2406700000.0
2009-08-28 02:00:00,1.08695,1.0877,1.08625,1.087,2781400000.0
2009-08-28 03:00:00,1.0868,1.0873,1.0862,1.087,2240000000.0
2009-08-28 04:00:00,1.087,1.0884,1.0867,1.08825,2796400000.0
2009-08-28 05:00:00,1.0882,1.0891,1.08801,1.08885,1553900000.0
2009-08-28 06:00:00,1.08885,1.08885,1.08777,1.0883,1793200000.0
2009-08-28 07:00:00,1.0883,1.08885,1.0873,1.0882,1939800000.0
2009-08-28 08:00:00,1.0882,1.0894,1.08765,1.08885,4977500000.0
2009-08-28 09:00:00,1.0889,1.08915,1.087,1.0877,6182900000.0
2009-08-28 10:00:00,1.0877,1.0881,1.08395,1.0841,7745200000.0
2009-08-28 11:00:00,1.0841,1.08615,1.08355,1.0853,4859000000.0
2009-08-28 12:00:00,1.0853,1.0853,1.08237,1.0828,6094200000.0
2009-08-28 13:00:00,1.0828,1.08305,1.07955,1.08155,7043600001.0
2009-08-28 14:00:00,1.0815,1.0831,1.079,1.08235,10688399997.0
2009-08-28 15:00:00,1.08235,1.08365,1.07925,1.08355,16549399994.0
2009-08-28 16:00:00,1.08355,1.0855,1.08105,1.0832,19552700005.0
2009-08-28 17:00:00,1.08315,1.08865,1.08285,1.08765,18859400001.0
2009-08-28 18:00:00,1.08765,1.0906,1.0867,1.0905,10890400000.0
2009-08-28 19:00:00,1.09045,1.09085,1.0884,1.08965,9547900000.0
2009-08-28 20:00:00,1.0897,1.09315,1.0888,1.093,11630200002.0
2009-08-28 21:00:00,1.09305,1.0936,1.0915,1.0916,6351300001.0
2009-08-28 22:00:00,1.09155,1.09235,1.09075,1.0913,1731700000.0
2009-08-31 00:00:00,1.09167,1.09542,1.08983,1.09435,1055600000.0
2009-08-31 01:00:00,1.09434,1.09453,1.0903,1.09151,1092000000.0
2009-08-31 02:00:00,1.09155,1.0944,1.0902,1.09255,3206000000.0
2009-08-31 03:00:00,1.09265,1.0948,1.09175,1.0935,1826800000.0
2009-08-31 04:00:00,1.0935,1.0944,1.09315,1.0939,1599480000.0
2009-08-31 05:00:00,1.0941,1.0956,1.0936,1.0937,1691200000.0
2009-08-31 06:00:00,1.0937,1.0945,1.0933,1.094,1453800000.0
2009-08-31 07:00:00,1.09415,1.0948,1.0933,1.0948,1739700000.0
2009-08-31 08:00:00,1.09475,1.09685,1.09445,1.0968,3664800000.0
2009-08-31 09:00:00,1.0968,1.09955,1.0967,1.0985,6227900000.0
2009-08-31 10:00:00,1.0985,1.0995,1.09705,1.0977,3939399998.0
2009-08-31 11:00:00,1.0977,1.09995,1.09755,1.0993,2347500000.0
2009-08-31 12:00:00,1.09925,1.10155,1.09915,1.1014,2738300000.0
2009-08-31 13:00:00,1.1014,1.10465,1.10095,1.1046,6369300000.0
2009-08-31 14:00:00,1.1046,1.1091,1.10455,1.1066,11394399997.0
2009-08-31 15:00:00,1.1066,1.1092,1.10475,1.1048,12933299998.0
2009-08-31 16:00:00,1.1048,1.1059,1.098,1.098,13571099996.0
2009-08-31 17:00:00,1.0981,1.10145,1.0964,1.0968,14048000004.0
2009-08-31 18:00:00,1.09685,1.0979,1.09535,1.0978,7724499999.0
2009-08-31 19:00:00,1.09785,1.09815,1.0942,1.09465,11083600001.0
2009-08-31 20:00:00,1.0947,1.09575,1.09315,1.09455,10942400002.0
2009-08-31 21:00:00,1.0945,1.09735,1.09425,1.09485,5682399999.0
2009-08-31 22:00:00,1.09475,1.09485,1.093,1.09345,2652200000.0
2009-08-31 23:00:00,1.09345,1.09485,1.0934,1.09435,1172000000.0
2009-09-01 00:00:00,1.0943,1.09455,1.09385,1.09415,1435600000.0
2009-09-01 01:00:00,1.09425,1.0945,1.09372,1.094,1614900000.0
2009-09-01 02:00:00,1.094,1.0949,1.09345,1.0941,2729500000.0
2009-09-01 03:00:00,1.0941,1.0941,1.0926,1.09295,3250600000.0
2009-09-01 04:00:00,1.0929,1.09355,1.0925,1.0935,1646820000.0
2009-09-01 05:00:00,1.0936,1.09375,1.0922,1.0922,2011600000.0
2009-09-01 06:00:00,1.0923,1.09365,1.0914,1.0934,2455900000.0
2009-09-01 07:00:00,1.0934,1.0934,1.09128,1.0918,2001700000.0
2009-09-01 08:00:00,1.0918,1.0933,1.09115,1.0921,3475200001.0
2009-09-01 09:00:00,1.0921,1.0925,1.08705,1.0878,8208899999.0
2009-09-01 10:00:00,1.08775,1.0937,1.0876,1.092,7666650000.0
2009-09-01 11:00:00,1.092,1.096,1.092,1.09415,6559400000.0
2009-09-01 12:00:00,1.0942,1.097,1.0941,1.097,5629700000.0
2009-09-01 13:00:00,1.0971,1.09725,1.09435,1.0961,8800999999.0
2009-09-01 14:00:00,1.096,1.0972,1.09325,1.0964,12146600000.0
2009-09-01 15:00:00,1.0964,1.09925,1.09335,1.09645,13130300005.0
2009-09-01 16:00:00,1.0965,1.09685,1.09075,1.095,12379400000.0
2009-09-01 17:00:00,1.095,1.1038,1.0947,1.1028,21016400007.0
2009-09-01 18:00:00,1.10285,1.1053,1.1014,1.1026,12641500005.0
2009-09-01 19:00:00,1.1024,1.1067,1.1022,1.1035,10919600001.0
2009-09-01 20:00:00,1.1035,1.1056,1.10235,1.10485,7594999995.0
2009-09-01 21:00:00,1.10485,1.1052,1.1031,1.1039,4645129999.0
2009-09-01 22:00:00,1.1038,1.1045,1.1023,1.10375,2573550001.0
2009-09-01 23:00:00,1.1038,1.10425,1.10275,1.10305,1806200000.0
2009-09-02 00:00:00,1.10305,1.10355,1.1023,1.1027,1154470000.0
2009-09-02 01:00:00,1.1027,1.10425,1.1026,1.1038,3258600000.0
2009-09-02 02:00:00,1.1038,1.10425,1.10235,1.10305,2276000000.0
2009-09-02 03:00:00,1.1031,1.10425,1.10205,1.10255,2419500000.0
2009-09-02 04:00:00,1.10255,1.1034,1.10118,1.1016,1758200000.0
2009-09-02 05:00:00,1.10155,1.1028,1.10097,1.10193,1514700000.0
2009-09-02 06:00:00,1.10174,1.10269,1.10145,1.1026,1265300000.0
2009-09-02 07:00:00,1.10255,1.1033,1.10215,1.10255,1419500000.0
2009-09-02 08:00:00,1.10255,1.1028,1.10065,1.10095,3280900001.0
2009-09-02 09:00:00,1.10095,1.1059,1.1007,1.1059,7608799996.0
2009-09-02 10:00:00,1.10575,1.1059,1.1025,1.103,6765799995.0
2009-09-02 11:00:00,1.103,1.1043,1.1025,1.10335,3814700003.0
2009-09-02 12:00:00,1.10335,1.1043,1.1022,1.1035,3134200000.0
2009-09-02 13:00:00,1.1035,1.1058,1.10255,1.1053,4038500000.0
2009-09-02 14:00:00,1.10545,1.1089,1.104,1.10795,8679700003.0
2009-09-02 15:00:00,1.108,1.1102,1.10595,1.10665,13030700002.0
2009-09-02 16:00:00,1.10665,1.11,1.105,1.1053,15628400002.0
2009-09-02 17:00:00,1.1053,1.10705,1.1025,1.10605,13615100008.0
2009-09-02 18:00:00,1.106,1.1075,1.103,1.104,10140700005.0
2009-09-02 19:00:00,1.104,1.1065,1.1034,1.10625,8324520000.0
2009-09-02 20:00:00,1.1064,1.1071,1.104,1.1058,8773700002.0
2009-09-02 21:00:00,1.1058,1.106,1.10295,1.10485,6415900002.0
2009-09-02 22:00:00,1.10485,1.1051,1.1039,1.10505,2716000000.0
2009-09-02 23:00:00,1.10505,1.1053,1.1043,1.10455,1014000000.0
2009-09-03 00:00:00,1.10465,1.10485,1.10373,1.1044,2221500000.0
2009-09-03 01:00:00,1.1044,1.1049,1.104,1.10445,1946600000.0
2009-09-03 02:00:00,1.10445,1.10545,1.1037,1.10465,4924999998.0
2009-09-03 03:00:00,1.10525,1.10565,1.1044,1.10465,2746580000.0
2009-09-03 04:00:00,1.1043,1.10475,1.1031,1.1035,1945750000.0
2009-09-03 05:00:00,1.1035,1.1038,1.10228,1.10255,2937700000.0
2009-09-03 06:00:00,1.10265,1.103,1.10219,1.10268,1851100000.0
2009-09-03 07:00:00,1.1029,1.1035,1.10217,1.10265,1869300000.0
2009-09-03 08:00:00,1.10265,1.10265,1.0994,1.10035,5216900001.0
2009-09-03 09:00:00,1.10035,1.1023,1.0997,1.1019,6756500000.0
2009-09-03 10:00:00,1.1019,1.10275,1.1,1.1004,6299500000.0
2009-09-03 11:00:00,1.1004,1.10155,1.0981,1.10135,7091539999.0
2009-09-03 12:00:00,1.1014,1.102,1.0985,1.10055,6246700003.0
2009-09-03 13:00:00,1.10055,1.1008,1.09665,1.0984,6076299995.0
2009-09-03 14:00:00,1.0984,1.10305,1.097,1.1023,9064100001.0
2009-09-03 15:00:00,1.1023,1.1035,1.1008,1.1013,9748099998.0
2009-09-03 16:00:00,1.1014,1.10745,1.10035,1.10605,15687000002.0
2009-09-03 17:00:00,1.1061,1.1073,1.10305,1.1035,15131479989.0
2009-09-03 18:00:00,1.10345,1.10485,1.1023,1.10445,8644400000.0
2009-09-03 19:00:00,1.10445,1.10455,1.1024,1.1029,8222999999.0
2009-09-03 20:00:00,1.1029,1.1052,1.1015,1.10355,9271899996.0
2009-09-03 21:00:00,1.10355,1.10415,1.102,1.1033,10004299991.0
2009-09-03 22:00:00,1.1033,1.1033,1.1017,1.1017,3042200000.0
2009-09-03 23:00:00,1.1018,1.1025,1.101,1.10169,1204400000.0
2009-09-04 00:00:00,1.1021,1.10255,1.10135,1.10205,1786300000.0
2009-09-04 01:00:00,1.10205,1.10255,1.10171,1.10245,2109400000.0
2009-09-04 02:00:00,1.10245,1.10255,1.1019,1.10245,1942700000.0
2009-09-04 03:00:00,1.10245,1.10365,1.10222,1.1023,2491140000.0
2009-09-04 04:00:00,1.1023,1.1033,1.10192,1.1028,2600600000.0
2009-09-04 05:00:00,1.1028,1.1034,1.102,1.1021,3353600000.0
2009-09-04 06:00:00,1.1021,1.10265,1.10179,1.102,2504800000.0
2009-09-04 07:00:00,1.102,1.1027,1.10158,1.1019,1831600000.0
2009-09-04 08:00:00,1.1019,1.1025,1.1005,1.1009,3618999999.0
2009-09-04 09:00:00,1.101,1.101,1.0984,1.1007,7810100008.0
2009-09-04 10:00:00,1.1007,1.1009,1.0972,1.0976,6039199999.0
2009-09-04 11:00:00,1.0976,1.09795,1.09635,1.0971,5687680000.0
2009-09-04 12:00:00,1.097,1.0982,1.09675,1.09715,6960359997.0
2009-09-04 13:00:00,1.09715,1.09715,1.0921,1.0938,6924099999.0
2009-09-04 14:00:00,1.09375,1.09735,1.08845,1.09695,12743000003.0
2009-09-04 15:00:00,1.09695,1.0977,1.0925,1.0941,10795900000.0
2009-09-04 16:00:00,1.0942,1.0943,1.0895,1.09075,12876100001.0
2009-09-04 17:00:00,1.09075,1.0923,1.08895,1.0894,14086599999.0
2009-09-04 18:00:00,1.08945,1.08945,1.0823,1.0838,11868899986.0
2009-09-04 19:00:00,1.08385,1.08655,1.08375,1.08575,5989300000.0
2009-09-04 20:00:00,1.0858,1.0862,1.0846,1.0861,4663900000.0
2009-09-04 21:00:00,1.0861,1.08805,1.0858,1.08665,2505800000.0
2009-09-04 22:00:00,1.0867,1.08805,1.0845,1.0879,1645500000.0
2009-09-07 00:00:00,1.08622,1.08667,1.08454,1.08467,888000000.0
2009-09-07 01:00:00,1.08459,1.08459,1.08369,1.08456,873200000.0
2009-09-07 02:00:00,1.08465,1.08575,1.08398,1.08535,1653100000.0
2009-09-07 03:00:00,1.08535,1.08565,1.08424,1.0853,1515200000.0
2009-09-07 04:00:00,1.0853,1.0856,1.08475,1.0849,1394600000.0
2009-09-07 05:00:00,1.0849,1.0849,1.08398,1.08455,2484800001.0
2009-09-07 06:00:00,1.08452,1.08535,1.08393,1.08422,2477999998.0
2009-09-07 07:00:00,1.08421,1.0853,1.08374,1.085,2458700000.0
2009-09-07 08:00:00,1.085,1.08585,1.08379,1.0842,4000300000.0
2009-09-07 09:00:00,1.0842,1.08445,1.07915,1.0802,7013200005.0
2009-09-07 10:00:00,1.0802,1.08095,1.07795,1.0783,5478700004.0
2009-09-07 11:00:00,1.0783,1.0795,1.07695,1.07765,5696799999.0
2009-09-07 12:00:00,1.07765,1.0778,1.07594,1.0765,4828499987.0
2009-09-07 13:00:00,1.0765,1.07705,1.07565,1.07685,2765700003.0
2009-09-07 14:00:00,1.07685,1.0778,1.07605,1.0769,4284299976.0
2009-09-07 15:00:00,1.0769,1.0769,1.074,1.0754,4424600000.0
2009-09-07 16:00:00,1.0754,1.07635,1.07475,1.0758,3757300000.0
2009-09-07 17:00:00,1.0759,1.07845,1.0757,1.07675,6632600000.0
2009-09-07 18:00:00,1.07685,1.0782,1.0761,1.077,4467700000.0
2009-09-07 19:00:00,1.07695,1.07745,1.07644,1.07674,3919250000.0
2009-09-07 20:00:00,1.07666,1.07705,1.07562,1.07608,1488000000.0
2009-09-07 21:00:00,1.0762,1.0772,1.07595,1.0769,1652600000.0
2009-09-07 22:00:00,1.07689,1.07807,1.07655,1.078,1331700000.0
2009-09-07 23:00:00,1.0778,1.078,1.0764,1.07717,1487200000.0
2009-09-08 00:00:00,1.07715,1.07815,1.0766,1.078,1188800000.0
2009-09-08 01:00:00,1.078,1.07855,1.07726,1.07845,2105799995.0
2009-09-08 02:00:00,1.07845,1.079,1.07779,1.07795,2695949996.0
2009-09-08 03:00:00,1.07795,1.07955,1.07705,1.07925,2365600000.0
2009-09-08 04:00:00,1.0792,1.0792,1.07759,1.07759,1883700000.0
2009-09-08 05:00:00,1.07835,1.07835,1.07705,1.07745,1665900000.0
2009-09-08 06:00:00,1.07697,1.07855,1.07697,1.0782,2597900000.0
2009-09-08 07:00:00,1.0782,1.07845,1.07665,1.07685,3590500002.0
2009-09-08 08:00:00,1.07685,1.07775,1.07375,1.0745,6283750001.0
2009-09-08 09:00:00,1.0744,1.07445,1.07125,1.07245,9400200000.0
2009-09-08 10:00:00,1.07245,1.0728,1.07125,1.07205,8097699993.0
2009-09-08 11:00:00,1.07205,1.07205,1.0674,1.06865,9192000000.0
2009-09-08 12:00:00,1.0687,1.07065,1.0677,1.0698,5785000000.0
2009-09-08 13:00:00,1.0698,1.0714,1.06875,1.0698,4943799994.0
2009-09-08 14:00:00,1.0699,1.07085,1.0694,1.07015,6916000000.0
2009-09-08 15:00:00,1.07015,1.0738,1.06885,1.0737,11673800000.0
2009-09-08 16:00:00,1.07365,1.0746,1.0703,1.07245,12966899991.0
2009-09-08 17:00:00,1.0725,1.07735,1.0717,1.07625,14237900000.0
2009-09-08 18:00:00,1.0762,1.0768,1.07445,1.07535,7749700000.0
2009-09-08 19:00:00,1.07535,1.07735,1.07515,1.0765,7259299998.0
2009-09-08 20:00:00,1.0765,1.0822,1.0765,1.0809,12320200000.0
2009-09-08 21:00:00,1.0809,1.08215,1.07825,1.07915,6782699997.0
2009-09-08 22:00:00,1.0792,1.0808,1.0781,1.0782,3249900001.0
2009-09-08 23:00:00,1.0782,1.08005,1.0782,1.07915,1467060000.0
2009-09-09 00:00:00,1.0791,1.07925,1.07858,1.07865,1326400000.0
2009-09-09 01:00:00,1.07865,1.07875,1.07775,1.0779,2113800000.0
2009-09-09 02:00:00,1.0778,1.078,1.0767,1.07735,2954500000.0
2009-09-09 03:00:00,1.07725,1.07725,1.07575,1.0766,3788000000.0
2009-09-09 04:00:00,1.0766,1.0778,1.0766,1.07755,2846300000.0
2009-09-09 05:00:00,1.07755,1.0791,1.07678,1.0787,2187200000.0
2009-09-09 06:00:00,1.07875,1.0794,1.07862,1.07875,2179299999.0
2009-09-09 07:00:00,1.0789,1.0789,1.07689,1.0777,2936499998.0
2009-09-09 08:00:00,1.07765,1.0798,1.0762,1.07965,6604299999.0
2009-09-09 09:00:00,1.07965,1.08225,1.07945,1.0811,9138100000.0
2009-09-09 10:00:00,1.08105,1.08195,1.0801,1.0802,7288299997.0
2009-09-09 11:00:00,1.0803,1.08135,1.079,1.0811,6795400010.0
2009-09-09 12:00:00,1.08105,1.08195,1.08009,1.08175,5200000000.0
2009-09-09 13:00:00,1.08175,1.0835,1.0795,1.07995,6141100009.0
2009-09-09 14:00:00,1.0801,1.08125,1.07585,1.0778,9092200002.0
2009-09-09 15:00:00,1.0778,1.08015,1.076,1.0787,12154999990.0
2009-09-09 16:00:00,1.07865,1.08015,1.07595,1.07595,12345800002.0
2009-09-09 17:00:00,1.076,1.07965,1.0745,1.0784,13644260001.0
2009-09-09 18:00:00,1.0784,1.079,1.0772,1.0772,6067799999.0
2009-09-09 19:00:00,1.0772,1.07965,1.0766,1.0796,7555200004.0
2009-09-09 20:00:00,1.0796,1.08155,1.0789,1.081,10470900001.0
2009-09-09 21:00:00,1.081,1.08335,1.08035,1.0807,7534599982.0
2009-09-09 22:00:00,1.0807,1.0807,1.0782,1.07825,2744120000.0
2009-09-09 23:00:00,1.0782,1.07907,1.078,1.0787,1521549996.0
2009-09-10 00:00:00,1.07875,1.0793,1.07829,1.0789,1781350000.0
2009-09-10 01:00:00,1.0789,1.0793,1.0787,1.07925,1378500000.0
2009-09-10 02:00:00,1.07915,1.07935,1.07835,1.0785,1954200000.0
2009-09-10 03:00:00,1.0785,1.0796,1.07825,1.0793,3058450000.0
2009-09-10 04:00:00,1.0793,1.07945,1.07849,1.0793,1969500000.0
2009-09-10 05:00:00,1.0793,1.07935,1.07825,1.07835,2012400000.0
2009-09-10 06:00:00,1.07835,1.07875,1.07825,1.0783,2081200000.0
2009-09-10 07:00:00,1.0783,1.07875,1.07765,1.0783,4407700001.0
2009-09-10 08:00:00,1.0783,1.07895,1.0774,1.07895,4417200000.0
2009-09-10 09:00:00,1.0789,1.0826,1.07845,1.081,7622300001.0
2009-09-10 10:00:00,1.08085,1.08255,1.0806,1.08205,6309400000.0
2009-09-10 11:00:00,1.08205,1.08655,1.08165,1.0859,6289259999.0
2009-09-10 12:00:00,1.0859,1.08795,1.0849,1.086,6423700001.0
2009-09-10 13:00:00,1.086,1.0877,1.0852,1.08555,7941900000.0
2009-09-10 14:00:00,1.08555,1.0873,1.0828,1.0859,9508690000.0
2009-09-10 15:00:00,1.0859,1.0868,1.0805,1.0837,13190100006.0
2009-09-10 16:00:00,1.08365,1.08655,1.0813,1.08175,11834199997.0
2009-09-10 17:00:00,1.08175,1.08265,1.07925,1.08125,10355300001.0
2009-09-10 18:00:00,1.08125,1.08265,1.0797,1.0807,7595700005.0
2009-09-10 19:00:00,1.0807,1.08085,1.0785,1.07885,8922600000.0
2009-09-10 20:00:00,1.0788,1.0798,1.078,1.07885,5595599999.0
2009-09-10 21:00:00,1.07885,1.0802,1.0779,1.0782,5817799999.0
2009-09-10 22:00:00,1.0782,1.0797,1.07695,1.077,3067830001.0
2009-09-10 23:00:00,1.0769,1.0779,1.07675,1.07775,1367000000.0
2009-09-11 00:00:00,1.07775,1.0778,1.07718,1.07735,1711300000.0
2009-09-11 01:00:00,1.07745,1.07805,1.0771,1.0778,1596000000.0
2009-09-11 02:00:00,1.0779,1.0785,1.0773,1.0784,2645400000.0
2009-09-11 03:00:00,1.0784,1.0786,1.07784,1.07835,2143600000.0
2009-09-11 04:00:00,1.07835,1.07835,1.0761,1.0764,3439299998.0
2009-09-11 05:00:00,1.0764,1.07665,1.07555,1.0759,1710699994.0
2009-09-11 06:00:00,1.076,1.0761,1.07517,1.0754,2076000000.0
2009-09-11 07:00:00,1.0754,1.07575,1.07458,1.0752,2671000000.0
2009-09-11 08:00:00,1.0752,1.0782,1.07485,1.07785,3969400000.0
2009-09-11 09:00:00,1.07785,1.07805,1.0753,1.07745,7487900001.0
2009-09-11 10:00:00,1.07755,1.0785,1.0761,1.0767,4327400001.0
2009-09-11 11:00:00,1.0767,1.0774,1.07485,1.0759,5474900001.0
2009-09-11 12:00:00,1.076,1.07605,1.07505,1.07575,3993000000.0
2009-09-11 13:00:00,1.07575,1.0778,1.0754,1.07665,5709100001.0
2009-09-11 14:00:00,1.0766,1.07895,1.07615,1.0775,7524199999.0
2009-09-11 15:00:00,1.0776,1.0777,1.0746,1.07575,13346399997.0
2009-09-11 16:00:00,1.0757,1.0782,1.0734,1.07385,16604199995.0
2009-09-11 17:00:00,1.07385,1.0754,1.0715,1.07425,14813249998.0
2009-09-11 18:00:00,1.0743,1.0793,1.07405,1.07735,11886400002.0
2009-09-11 19:00:00,1.0774,1.07815,1.0759,1.07695,8782099998.0
2009-09-11 20:00:00,1.07705,1.07755,1.07605,1.07695,6276799998.0
2009-09-11 21:00:00,1.07695,1.0788,1.07675,1.0786,2907860003.0
2009-09-11 22:00:00,1.0786,1.0786,1.07629,1.0764,1979600000.0
2009-09-14 00:00:00,1.07698,1.07952,1.07696,1.07919,636000000.0
2009-09-14 01:00:00,1.07918,1.07968,1.07729,1.07857,636000000.0
2009-09-14 02:00:00,1.07865,1.0842,1.07865,1.0836,2688400000.0
2009-09-14 03:00:00,1.0836,1.0859,1.0836,1.08465,2508300000.0
2009-09-14 04:00:00,1.0847,1.08515,1.08368,1.0841,2233130000.0
2009-09-14 05:00:00,1.0841,1.0852,1.08225,1.0835,1866700000.0
2009-09-14 06:00:00,1.0835,1.08485,1.08297,1.0841,2369600000.0
2009-09-14 07:00:00,1.0841,1.08545,1.08405,1.08505,2200699999.0
2009-09-14 08:00:00,1.08505,1.08715,1.08385,1.08515,3727299998.0
2009-09-14 09:00:00,1.08515,1.0867,1.0821,1.08325,6643300004.0
2009-09-14 10:00:00,1.0833,1.08555,1.08251,1.0838,5123700001.0
2009-09-14 11:00:00,1.0838,1.0902,1.08375,1.08875,7182300001.0
2009-09-14 12:00:00,1.0888,1.08975,1.0878,1.08935,4832900001.0
2009-09-14 13:00:00,1.0893,1.0924,1.089,1.09025,5035900000.0
2009-09-14 14:00:00,1.09025,1.09265,1.08895,1.09035,8613700000.0
2009-09-14 15:00:00,1.09035,1.09095,1.0838,1.08395,12373300002.0
2009-09-14 16:00:00,1.084,1.08695,1.0826,1.0858,13834199987.0
2009-09-14 17:00:00,1.08585,1.0866,1.08355,1.0859,9010000002.0
2009-09-14 18:00:00,1.0859,1.08775,1.085,1.0852,7408900000.0
2009-09-14 19:00:00,1.0853,1.08715,1.085,1.0858,6652900000.0
2009-09-14 20:00:00,1.0858,1.0862,1.08325,1.08415,6600400007.0
2009-09-14 21:00:00,1.08415,1.08445,1.08315,1.08325,4453999999.0
2009-09-14 22:00:00,1.08325,1.0838,1.08225,1.0826,3410680000.0
2009-09-14 23:00:00,1.0826,1.08355,1.082,1.0832,1387100000.0
2009-09-15 00:00:00,1.08315,1.08375,1.08277,1.08345,2489650000.0
2009-09-15 01:00:00,1.08345,1.08375,1.082,1.0823,1890100000.0
2009-09-15 02:00:00,1.0823,1.0827,1.0816,1.08245,2286900000.0
2009-09-15 03:00:00,1.0825,1.08405,1.08205,1.0836,2637900000.0
2009-09-15 04:00:00,1.0836,1.08475,1.08267,1.0838,1330600000.0
2009-09-15 05:00:00,1.0838,1.0842,1.08308,1.08365,1218600000.0
2009-09-15 06:00:00,1.0837,1.084,1.08234,1.08335,2264900000.0
2009-09-15 07:00:00,1.08335,1.08395,1.08135,1.0818,2054700000.0
2009-09-15 08:00:00,1.0818,1.08255,1.08047,1.0823,4827900001.0
2009-09-15 09:00:00,1.0823,1.0853,1.0822,1.0842,6792500000.0
2009-09-15 10:00:00,1.0843,1.08475,1.08315,1.0844,4596400000.0
2009-09-15 11:00:00,1.0845,1.08655,1.08425,1.08655,4738100000.0
2009-09-15 12:00:00,1.08655,1.0866,1.08435,1.08465,4228400000.0
2009-09-15 13:00:00,1.08465,1.08705,1.0842,1.08605,4360199992.0
2009-09-15 14:00:00,1.08605,1.0869,1.0834,1.08395,9181600000.0
2009-09-15 15:00:00,1.084,1.0849,1.07825,1.0806,14631999999.0
2009-09-15 16:00:00,1.0807,1.08315,1.07965,1.0812,15361799996.0
2009-09-15 17:00:00,1.0812,1.0816,1.0759,1.0759,12561499999.0
2009-09-15 18:00:00,1.076,1.0773,1.07485,1.0753,7424000001.0
2009-09-15 19:00:00,1.0753,1.07535,1.071,1.0717,7355499994.0
2009-09-15 20:00:00,1.07165,1.0747,1.07145,1.07335,8089199998.0
2009-09-15 21:00:00,1.07335,1.0737,1.0713,1.0715,5788599996.0
2009-09-15 22:00:00,1.07145,1.07275,1.0712,1.07225,2283200000.0
2009-09-15 23:00:00,1.07225,1.0732,1.07145,1.0725,1476400000.0
2009-09-16 00:00:00,1.07285,1.07305,1.07189,1.07222,1171100000.0
2009-09-16 01:00:00,1.0724,1.07305,1.07192,1.07275,1760500000.0
2009-09-16 02:00:00,1.07275,1.07275,1.0718,1.0721,1772600000.0
2009-09-16 03:00:00,1.07215,1.07305,1.07181,1.0729,2279800000.0
2009-09-16 04:00:00,1.0729,1.0736,1.07245,1.07275,2293730000.0
2009-09-16 05:00:00,1.07275,1.07275,1.07109,1.07122,2559600000.0
2009-09-16 06:00:00,1.07125,1.0724,1.07103,1.0723,2276100000.0
2009-09-16 07:00:00,1.07235,1.07255,1.07115,1.0713,2061800000.0
2009-09-16 08:00:00,1.0713,1.0716,1.07045,1.071,4603899996.0
2009-09-16 09:00:00,1.07105,1.07135,1.06925,1.0695,8640700000.0
2009-09-16 10:00:00,1.06945,1.0707,1.06785,1.0682,7819499993.0
2009-09-16 11:00:00,1.0682,1.06865,1.066,1.06735,6254800000.0
2009-09-16 12:00:00,1.0673,1.06855,1.06695,1.06815,3650300000.0
2009-09-16 13:00:00,1.0681,1.06855,1.0667,1.0684,4507700000.0
2009-09-16 14:00:00,1.0684,1.07125,1.0653,1.06545,8936350000.0
2009-09-16 15:00:00,1.06575,1.0728,1.0654,1.0704,15566200000.0
2009-09-16 16:00:00,1.0704,1.0729,1.0685,1.069,27099900004.0
2009-09-16 17:00:00,1.069,1.0698,1.06605,1.06635,18866399998.0
2009-09-16 18:00:00,1.06635,1.06875,1.0653,1.0686,17839999998.0
2009-09-16 19:00:00,1.06855,1.0691,1.067,1.0679,11309999999.0
2009-09-16 20:00:00,1.0679,1.0679,1.0649,1.0664,10842400001.0
2009-09-16 21:00:00,1.0665,1.06765,1.06425,1.06485,13308699996.0
2009-09-16 22:00:00,1.06495,1.0666,1.06445,1.0657,4140200000.0
2009-09-16 23:00:00,1.06565,1.067,1.0656,1.06669,1212900002.0
2009-09-17 00:00:00,1.0668,1.06705,1.06595,1.067,1633099999.0
2009-09-17 01:00:00,1.067,1.06705,1.06612,1.0668,1668250000.0
2009-09-17 02:00:00,1.06685,1.06755,1.06585,1.06715,3364000000.0
2009-09-17 03:00:00,1.06715,1.06735,1.06648,1.06705,1672700000.0
2009-09-17 04:00:00,1.06705,1.0671,1.06498,1.06575,3123700000.0
2009-09-17 05:00:00,1.06575,1.06645,1.06515,1.06595,2009100000.0
2009-09-17 06:00:00,1.06595,1.06645,1.06555,1.06595,2717000000.0
2009-09-17 07:00:00,1.06595,1.0661,1.06105,1.0622,3979400000.0
2009-09-17 08:00:00,1.0624,1.06335,1.06045,1.0627,6666200000.0
2009-09-17 09:00:00,1.06275,1.0632,1.06145,1.0615,8584799999.0
2009-09-17 10:00:00,1.0616,1.06435,1.06135,1.06285,6480800000.0
2009-09-17 11:00:00,1.0629,1.063,1.06115,1.0618,5711900000.0
2009-09-17 12:00:00,1.0618,1.0634,1.0616,1.0628,6046500001.0
2009-09-17 13:00:00,1.0628,1.06725,1.06265,1.06715,12696400000.0
2009-09-17 14:00:00,1.06715,1.06725,1.06425,1.0656,19822000002.0
2009-09-17 15:00:00,1.06565,1.0674,1.06285,1.063,24922100016.0
2009-09-17 16:00:00,1.063,1.06395,1.059,1.0602,29114100002.0
2009-09-17 17:00:00,1.06015,1.0619,1.06015,1.0615,18059099994.0
2009-09-17 18:00:00,1.0615,1.06525,1.06095,1.06525,18243899988.0
2009-09-17 19:00:00,1.06515,1.0664,1.0636,1.06375,14574800009.0
2009-09-17 20:00:00,1.06375,1.06495,1.06355,1.06445,15340600017.0
2009-09-17 21:00:00,1.0644,1.0672,1.06395,1.06665,9605169996.0
2009-09-17 22:00:00,1.06665,1.0668,1.06435,1.0645,2988050000.0
2009-09-17 23:00:00,1.0645,1.0659,1.06395,1.06565,1699700000.0
2009-09-18 00:00:00,1.06565,1.0657,1.06437,1.06505,2060800000.0
2009-09-18 01:00:00,1.0651,1.0663,1.06449,1.0658,3837700000.0
2009-09-18 02:00:00,1.0658,1.0662,1.06526,1.06615,2200700000.0
2009-09-18 03:00:00,1.06615,1.069,1.0661,1.0685,3358300000.0
2009-09-18 04:00:00,1.0685,1.0688,1.06651,1.0676,2726799999.0
2009-09-18 05:00:00,1.0676,1.0684,1.06693,1.0679,2374200000.0
2009-09-18 06:00:00,1.0679,1.0682,1.06672,1.0671,2451000000.0
2009-09-18 07:00:00,1.0671,1.0672,1.06587,1.0665,2638800000.0
2009-09-18 08:00:00,1.0666,1.06935,1.06635,1.06935,4376100000.0
2009-09-18 09:00:00,1.06935,1.0744,1.0689,1.0732,12414700001.0
2009-09-18 10:00:00,1.07335,1.0768,1.07255,1.0741,10260500001.0
2009-09-18 11:00:00,1.0741,1.0747,1.07115,1.0724,6257500000.0
2009-09-18 12:00:00,1.07235,1.07235,1.07035,1.0715,6687300000.0
2009-09-18 13:00:00,1.07145,1.0722,1.06955,1.0704,7349800001.0
2009-09-18 14:00:00,1.0704,1.07265,1.06665,1.0674,14246599998.0
2009-09-18 15:00:00,1.0674,1.0685,1.0663,1.0685,11624600001.0
2009-09-18 16:00:00,1.06865,1.0723,1.0677,1.0709,15245800002.0
2009-09-18 17:00:00,1.0708,1.07225,1.0688,1.0722,9540000002.0
2009-09-18 18:00:00,1.07225,1.07445,1.07165,1.0727,10130900004.0
2009-09-18 19:00:00,1.0727,1.07305,1.0707,1.07105,11440199996.0
2009-09-18 20:00:00,1.07105,1.07115,1.06915,1.06965,9515900012.0
2009-09-18 21:00:00,1.06955,1.07005,1.06895,1.069,4182600001.0
2009-09-18 22:00:00,1.06935,1.0707,1.0686,1.0687,2282800000.0
2009-09-21 00:00:00,1.07019,1.07146,1.06909,1.06946,7109500000.0
2009-09-21 01:00:00,1.06945,1.06954,1.0683,1.069,6868500000.0
2009-09-21 02:00:00,1.069,1.069,1.06775,1.068,2001700000.0
2009-09-21 03:00:00,1.06805,1.07035,1.06745,1.06925,2902060000.0
2009-09-21 04:00:00,1.06925,1.0702,1.06875,1.0694,2328500000.0
2009-09-21 05:00:00,1.0694,1.0705,1.06894,1.0702,1985100000.0
2009-09-21 06:00:00,1.0702,1.07025,1.0695,1.06964,3910400009.0
2009-09-21 07:00:00,1.0699,1.07235,1.06937,1.07235,4807100006.0
2009-09-21 08:00:00,1.07235,1.07575,1.0712,1.07375,5322399999.0
2009-09-21 09:00:00,1.07375,1.07535,1.07345,1.075,5424800000.0
2009-09-21 10:00:00,1.075,1.07555,1.074,1.07555,3907400000.0
2009-09-21 11:00:00,1.07555,1.07905,1.0753,1.0777,5470199996.0
2009-09-21 12:00:00,1.0777,1.07925,1.07665,1.07815,8196499988.0
2009-09-21 13:00:00,1.0782,1.07855,1.07643,1.07745,7107699999.0
2009-09-21 14:00:00,1.07745,1.08055,1.07585,1.07865,20993000000.0
2009-09-21 15:00:00,1.07865,1.08185,1.07795,1.0804,21784000001.0
2009-09-21 16:00:00,1.0804,1.0853,1.08,1.0831,28744399990.0
2009-09-21 17:00:00,1.0831,1.08365,1.07735,1.07765,25641999984.0
2009-09-21 18:00:00,1.07765,1.0793,1.07695,1.07925,9942100002.0
2009-09-21 19:00:00,1.07925,1.07955,1.078,1.07865,9670599997.0
2009-09-21 20:00:00,1.07865,1.0796,1.0775,1.078,11509800007.0
2009-09-21 21:00:00,1.078,1.07875,1.0765,1.07725,10072199992.0
2009-09-21 22:00:00,1.07725,1.0793,1.07725,1.07865,4212800000.0
2009-09-21 23:00:00,1.07875,1.0788,1.07755,1.07845,2622650002.0
2009-09-22 00:00:00,1.07845,1.0786,1.07778,1.0783,1633450000.0
2009-09-22 01:00:00,1.0785,1.07865,1.0776,1.07795,2641700000.0
2009-09-22 02:00:00,1.07795,1.07805,1.07581,1.07611,2957000000.0
2009-09-22 03:00:00,1.07616,1.07675,1.07476,1.07605,3087000000.0
2009-09-22 04:00:00,1.0761,1.07625,1.07421,1.07453,4285999992.0
2009-09-22 05:00:00,1.0747,1.07495,1.07432,1.07451,1436000000.0
2009-09-22 06:00:00,1.07475,1.0748,1.07405,1.07437,4905600002.0
2009-09-22 07:00:00,1.07465,1.07475,1.07379,1.07455,4865800004.0
2009-09-22 08:00:00,1.07455,1.075,1.06995,1.0714,7623450000.0
2009-09-22 09:00:00,1.0714,1.0728,1.06825,1.0706,9474100006.0
2009-09-22 10:00:00,1.07065,1.07135,1.068,1.06865,6818100000.0
2009-09-22 11:00:00,1.06865,1.06995,1.0661,1.0662,4342200000.0
2009-09-22 12:00:00,1.0661,1.06795,1.06595,1.06775,6346900000.0
2009-09-22 13:00:00,1.06775,1.06825,1.06655,1.06785,8563399999.0
2009-09-22 14:00:00,1.0678,1.0717,1.0667,1.07015,17435800000.0
2009-09-22 15:00:00,1.0702,1.07265,1.06785,1.07265,24031899996.0
2009-09-22 16:00:00,1.0727,1.07355,1.06935,1.06975,22051089991.0
2009-09-22 17:00:00,1.06955,1.0702,1.0674,1.0684,12703300002.0
2009-09-22 18:00:00,1.06845,1.0698,1.06725,1.06975,12996400004.0
2009-09-22 19:00:00,1.06975,1.07155,1.0688,1.06925,10319700002.0
2009-09-22 20:00:00,1.0693,1.07045,1.06845,1.06845,12704800005.0
2009-09-22 21:00:00,1.06845,1.0697,1.06825,1.06905,8728800007.0
2009-09-22 22:00:00,1.069,1.06945,1.06805,1.0689,2139300000.0
2009-09-22 23:00:00,1.06895,1.0694,1.06808,1.06872,4001019986.0
2009-09-23 00:00:00,1.06875,1.06875,1.06776,1.0685,2433699993.0
2009-09-23 01:00:00,1.0685,1.06885,1.0661,1.06805,4237300000.0
2009-09-23 02:00:00,1.068,1.06945,1.0677,1.0691,2887100000.0
2009-09-23 03:00:00,1.0691,1.0693,1.06807,1.06865,1511000000.0
2009-09-23 04:00:00,1.06865,1.06885,1.0674,1.06745,1656050000.0
2009-09-23 05:00:00,1.06745,1.06795,1.06673,1.06745,1627600000.0
2009-09-23 06:00:00,1.0675,1.06775,1.06647,1.0669,3106800000.0
2009-09-23 07:00:00,1.0669,1.06775,1.06588,1.06685,3370099999.0
2009-09-23 08:00:00,1.06685,1.06975,1.0668,1.06965,6550800006.0
2009-09-23 09:00:00,1.0697,1.0698,1.0681,1.0681,7806700000.0
2009-09-23 10:00:00,1.0681,1.0694,1.0667,1.0673,9156400000.0
2009-09-23 11:00:00,1.06735,1.06845,1.0666,1.06825,6915900000.0
2009-09-23 12:00:00,1.06825,1.06855,1.0669,1.0678,6463700000.0
2009-09-23 13:00:00,1.0678,1.0701,1.06775,1.06845,9825199998.0
2009-09-23 14:00:00,1.0685,1.07095,1.06745,1.07035,14702999999.0
2009-09-23 15:00:00,1.07035,1.07265,1.0701,1.0725,21682000002.0
2009-09-23 16:00:00,1.0725,1.07505,1.07105,1.0731,25893299999.0
2009-09-23 17:00:00,1.0729,1.07415,1.07165,1.07215,22691000003.0
2009-09-23 18:00:00,1.0722,1.0722,1.07045,1.0711,8120700000.0
2009-09-23 19:00:00,1.0711,1.07125,1.07005,1.0707,6515700000.0
2009-09-23 20:00:00,1.0708,1.07085,1.0666,1.0696,10490500000.0
2009-09-23 21:00:00,1.06955,1.0759,1.0685,1.0751,14613900004.0
2009-09-23 22:00:00,1.075,1.0776,1.0741,1.07425,4564900000.0
2009-09-23 23:00:00,1.0742,1.07715,1.0737,1.0769,2719799995.0
2009-09-24 00:00:00,1.07695,1.077,1.0749,1.07515,1899299993.0
2009-09-24 01:00:00,1.07515,1.07625,1.0749,1.0752,2107800000.0
2009-09-24 02:00:00,1.07515,1.07515,1.0734,1.07395,3104100000.0
2009-09-24 03:00:00,1.07395,1.07455,1.07345,1.07425,1451500000.0
2009-09-24 04:00:00,1.07391,1.075,1.07362,1.07455,1479200000.0
2009-09-24 05:00:00,1.07455,1.07485,1.0741,1.07435,1382800000.0
2009-09-24 06:00:00,1.07416,1.07615,1.074,1.07545,2828100000.0
2009-09-24 07:00:00,1.0754,1.07565,1.0734,1.07375,2322899999.0
2009-09-24 08:00:00,1.07375,1.0747,1.07275,1.0728,6444300000.0
2009-09-24 09:00:00,1.07285,1.07615,1.07265,1.07545,7807800000.0
2009-09-24 10:00:00,1.07545,1.07675,1.07455,1.07505,8346800000.0
2009-09-24 11:00:00,1.0752,1.07535,1.07315,1.0744,9099400000.0
2009-09-24 12:00:00,1.0744,1.07595,1.07375,1.07545,4454800000.0
2009-09-24 13:00:00,1.07545,1.07595,1.07305,1.07345,9198699998.0
2009-09-24 14:00:00,1.0734,1.07365,1.07065,1.072,20743000002.0
2009-09-24 15:00:00,1.072,1.0806,1.07145,1.0789,22177899999.0
2009-09-24 16:00:00,1.0789,1.0891,1.0789,1.0856,27972999987.0
2009-09-24 17:00:00,1.08565,1.08805,1.08425,1.0865,22706000004.0
2009-09-24 18:00:00,1.0865,1.09015,1.0865,1.09005,17084399991.0
2009-09-24 19:00:00,1.09005,1.0914,1.08905,1.09105,18237099995.0
2009-09-24 20:00:00,1.09105,1.09475,1.0895,1.0901,20409999998.0
2009-09-24 21:00:00,1.0901,1.09065,1.08855,1.0888,11849199997.0
2009-09-24 22:00:00,1.08895,1.09065,1.0886,1.089,5194850001.0
2009-09-24 23:00:00,1.089,1.08935,1.0883,1.08885,1589849994.0
2009-09-25 00:00:00,1.08885,1.09005,1.08863,1.0896,2331500000.0
2009-09-25 01:00:00,1.08965,1.0918,1.0895,1.09065,3444880000.0
2009-09-25 02:00:00,1.09065,1.09185,1.08985,1.0914,2794799997.0
2009-09-25 03:00:00,1.0914,1.09265,1.0902,1.09065,3250800000.0
2009-09-25 04:00:00,1.09075,1.09075,1.089,1.08915,2089050000.0
2009-09-25 05:00:00,1.08915,1.09035,1.08915,1.08915,2268800000.0
2009-09-25 06:00:00,1.08915,1.08965,1.08655,1.08725,3797620000.0
2009-09-25 07:00:00,1.0874,1.0882,1.0864,1.08665,2490400000.0
2009-09-25 08:00:00,1.08665,1.0886,1.08595,1.08775,6582300001.0
2009-09-25 09:00:00,1.08775,1.09155,1.0871,1.0915,10920700000.0
2009-09-25 10:00:00,1.0915,1.0943,1.09045,1.09175,9366500002.0
2009-09-25 11:00:00,1.09175,1.0934,1.0895,1.0898,6726600000.0
2009-09-25 12:00:00,1.0898,1.09015,1.08725,1.08975,8756999999.0
2009-09-25 13:00:00,1.08975,1.09125,1.08905,1.09125,10572100000.0
2009-09-25 14:00:00,1.09125,1.09825,1.0912,1.09425,19532399990.0
2009-09-25 15:00:00,1.09435,1.0963,1.09135,1.093,25385900002.0
2009-09-25 16:00:00,1.0932,1.09405,1.08765,1.0885,26567400008.0
2009-09-25 17:00:00,1.0886,1.0919,1.08645,1.0919,25424999998.0
2009-09-25 18:00:00,1.092,1.09385,1.0914,1.0925,20296799996.0
2009-09-25 19:00:00,1.09265,1.0943,1.09245,1.0927,8159199998.0
2009-09-25 20:00:00,1.09275,1.09425,1.09115,1.09195,11647499997.0
2009-09-25 21:00:00,1.09195,1.09295,1.09095,1.09135,8014699999.0
2009-09-25 22:00:00,1.09145,1.0933,1.09035,1.09045,3250300000.0
2009-09-28 00:00:00,1.09138,1.09242,1.09119,1.09214,2502000000.0
2009-09-28 01:00:00,1.09218,1.09389,1.09179,1.0932,2502000000.0
2009-09-28 02:00:00,1.09315,1.09495,1.0919,1.09465,2226400000.0
2009-09-28 03:00:00,1.09465,1.0991,1.09405,1.09645,3697600000.0
2009-09-28 04:00:00,1.0966,1.0968,1.0954,1.09665,2400600000.0
2009-09-28 05:00:00,1.09665,1.0981,1.09595,1.09745,1694200000.0
2009-09-28 06:00:00,1.09745,1.0985,1.095,1.0976,3096100000.0
2009-09-28 07:00:00,1.0977,1.0983,1.0954,1.09725,2785800000.0
2009-09-28 08:00:00,1.09725,1.0974,1.0946,1.09515,4395220000.0
2009-09-28 09:00:00,1.09515,1.09865,1.0945,1.09835,6950800000.0
2009-09-28 10:00:00,1.0984,1.0987,1.0958,1.09675,5018600000.0
2009-09-28 11:00:00,1.09675,1.0979,1.09625,1.09755,4305600000.0
2009-09-28 12:00:00,1.09755,1.0981,1.09615,1.09795,4559600000.0
2009-09-28 13:00:00,1.09795,1.09815,1.09355,1.09565,10339300000.0
2009-09-28 14:00:00,1.09565,1.09575,1.09225,1.0939,11832899999.0
2009-09-28 15:00:00,1.09385,1.09555,1.0918,1.0939,21416899998.0
2009-09-28 16:00:00,1.0939,1.0939,1.09015,1.09065,24473199994.0
2009-09-28 17:00:00,1.09075,1.09145,1.08565,1.0859,29127200010.0
2009-09-28 18:00:00,1.0859,1.08725,1.08315,1.087,17739800000.0
2009-09-28 19:00:00,1.087,1.08815,1.08595,1.0875,15201300003.0
2009-09-28 20:00:00,1.0875,1.0892,1.08645,1.0867,14198100004.0
2009-09-28 21:00:00,1.0867,1.08745,1.086,1.0873,10334500000.0
2009-09-28 22:00:00,1.0874,1.08795,1.0841,1.08415,3598900001.0
2009-09-28 23:00:00,1.0842,1.087,1.08405,1.08525,1799100000.0
2009-09-29 00:00:00,1.08525,1.08525,1.08437,1.0851,1085050000.0
2009-09-29 01:00:00,1.0851,1.08565,1.0835,1.08535,2470199999.0
2009-09-29 02:00:00,1.0855,1.08665,1.08475,1.08645,3681199999.0
2009-09-29 03:00:00,1.08645,1.08695,1.0854,1.08545,2236600000.0
2009-09-29 04:00:00,1.08545,1.08585,1.0844,1.08525,2284200000.0
2009-09-29 05:00:00,1.08535,1.08565,1.08455,1.0853,1334020000.0
2009-09-29 06:00:00,1.0853,1.08535,1.08405,1.08425,1764700000.0
2009-09-29 07:00:00,1.0841,1.0845,1.07935,1.08145,4596900000.0
2009-09-29 08:00:00,1.08145,1.0835,1.08095,1.0821,5551000002.0
2009-09-29 09:00:00,1.08205,1.085,1.08175,1.08335,10400500000.0
2009-09-29 10:00:00,1.0834,1.08655,1.08275,1.0855,9676700002.0
2009-09-29 11:00:00,1.0855,1.0896,1.0855,1.0894,7550100002.0
2009-09-29 12:00:00,1.0894,1.08975,1.08355,1.08835,9030799999.0
2009-09-29 13:00:00,1.0884,1.0891,1.0854,1.08805,6907000001.0
2009-09-29 14:00:00,1.08805,1.0914,1.08805,1.0887,15581600001.0
2009-09-29 15:00:00,1.08875,1.0905,1.0865,1.0897,29961100000.0
2009-09-29 16:00:00,1.0898,1.09235,1.08745,1.0879,33159300001.0
2009-09-29 17:00:00,1.0879,1.08845,1.08515,1.08725,22652000000.0
2009-09-29 18:00:00,1.08725,1.08795,1.0846,1.0847,11532799999.0
2009-09-29 19:00:00,1.08465,1.08615,1.0838,1.0844,13326200003.0
2009-09-29 20:00:00,1.0844,1.08475,1.0834,1.08375,13770600000.0
2009-09-29 21:00:00,1.0838,1.0857,1.08335,1.0854,9883400004.0
2009-09-29 22:00:00,1.0855,1.086,1.0844,1.0844,3119330000.0
2009-09-29 23:00:00,1.08435,1.0849,1.0839,1.08475,1341350000.0
2009-09-30 00:00:00,1.08475,1.0851,1.08415,1.08435,2121900000.0
2009-09-30 01:00:00,1.08435,1.0849,1.08365,1.08395,3034300000.0
2009-09-30 02:00:00,1.08395,1.0845,1.0825,1.08325,2868650001.0
2009-09-30 03:00:00,1.08325,1.08335,1.0807,1.0809,3666600003.0
2009-09-30 04:00:00,1.08095,1.08145,1.0801,1.08025,4664049983.0
2009-09-30 05:00:00,1.08025,1.0817,1.0802,1.08105,1643800000.0
2009-09-30 06:00:00,1.08115,1.08165,1.0806,1.08065,2191700000.0
2009-09-30 07:00:00,1.08065,1.0815,1.07996,1.08095,2989500000.0
2009-09-30 08:00:00,1.081,1.08195,1.0795,1.08015,4457399997.0
2009-09-30 09:00:00,1.0802,1.08055,1.07875,1.0798,11684899999.0
2009-09-30 10:00:00,1.0799,1.0805,1.0753,1.076,12152300004.0
2009-09-30 11:00:00,1.0761,1.0762,1.07145,1.07265,11305900000.0
2009-09-30 12:00:00,1.0727,1.0737,1.07125,1.07315,8904100001.0
2009-09-30 13:00:00,1.07315,1.0745,1.071,1.07385,16544399995.0
2009-09-30 14:00:00,1.07385,1.0756,1.0723,1.07385,34011300008.0
2009-09-30 15:00:00,1.07385,1.07935,1.0737,1.07865,33106500004.0
2009-09-30 16:00:00,1.0786,1.0799,1.07225,1.0733,31276300007.0
2009-09-30 17:00:00,1.0733,1.07495,1.0718,1.0718,21500300002.0
2009-09-30 18:00:00,1.0718,1.07225,1.06715,1.0687,18998200001.0
2009-09-30 19:00:00,1.06895,1.0699,1.0685,1.06955,12799999993.0
2009-09-30 20:00:00,1.06955,1.06995,1.06745,1.0683,10591599999.0
2009-09-30 21:00:00,1.0682,1.07095,1.0682,1.07055,14990499998.0
2009-09-30 22:00:00,1.07055,1.0708,1.06795,1.06925,3650600000.0
2009-09-30 23:00:00,1.06925,1.06975,1.0685,1.0693,1669500000.0
2009-10-01 00:00:00,1.0692,1.06975,1.06835,1.06845,2823000002.0
2009-10-01 01:00:00,1.06845,1.0687,1.06804,1.0685,1668300000.0
2009-10-01 02:00:00,1.0686,1.06905,1.0671,1.0686,3171900000.0
2009-10-01 03:00:00,1.0686,1.06975,1.0686,1.06955,3266000001.0
2009-10-01 04:00:00,1.06955,1.06985,1.0688,1.06985,1541000000.0
2009-10-01 05:00:00,1.06985,1.0706,1.0694,1.07045,1797840001.0
2009-10-01 06:00:00,1.07035,1.07155,1.07016,1.07125,1881200000.0
2009-10-01 07:00:00,1.0712,1.07325,1.0699,1.07325,3412300000.0
2009-10-01 08:00:00,1.0733,1.0738,1.0718,1.07355,6268600000.0
2009-10-01 09:00:00,1.07355,1.07415,1.07045,1.07095,10596100000.0
2009-10-01 10:00:00,1.07095,1.07255,1.0705,1.07225,10685000000.0
2009-10-01 11:00:00,1.07225,1.0729,1.0713,1.0725,8784199999.0
2009-10-01 12:00:00,1.0725,1.07495,1.07245,1.07475,8456200001.0
2009-10-01 13:00:00,1.07475,1.07495,1.0728,1.0732,13462900002.0
2009-10-01 14:00:00,1.0732,1.07345,1.068,1.06815,24282429992.0
2009-10-01 15:00:00,1.06815,1.0718,1.06815,1.07055,31177500000.0
2009-10-01 16:00:00,1.07035,1.07475,1.0699,1.07325,39892899996.0
2009-10-01 17:00:00,1.07325,1.07895,1.0728,1.07725,31349100015.0
2009-10-01 18:00:00,1.0773,1.0784,1.0761,1.07795,18090799990.0
2009-10-01 19:00:00,1.07805,1.0812,1.07765,1.08065,20081599998.0
2009-10-01 20:00:00,1.08065,1.08425,1.07995,1.08415,19470699994.0
2009-10-01 21:00:00,1.08425,1.0846,1.08275,1.08455,13528490006.0
2009-10-01 22:00:00,1.08455,1.08455,1.08217,1.08355,4161440001.0
2009-10-01 23:00:00,1.08355,1.08415,1.08275,1.08326,2116399999.0
2009-10-02 00:00:00,1.08345,1.0841,1.0828,1.0839,1500200000.0
2009-10-02 01:00:00,1.0839,1.08465,1.08375,1.0845,2024000000.0
2009-10-02 02:00:00,1.08445,1.08525,1.08385,1.08525,3589740000.0
2009-10-02 03:00:00,1.0853,1.08575,1.0832,1.08335,2456000000.0
2009-10-02 04:00:00,1.08335,1.08375,1.08283,1.08355,2047300000.0
2009-10-02 05:00:00,1.08355,1.0844,1.0832,1.08435,2067899999.0
2009-10-02 06:00:00,1.08435,1.08465,1.08364,1.08438,3921300001.0
2009-10-02 07:00:00,1.08445,1.08535,1.08135,1.08175,3447500000.0
2009-10-02 08:00:00,1.08175,1.08655,1.08165,1.086,4730700000.0
2009-10-02 09:00:00,1.08605,1.09025,1.08605,1.0883,8042890000.0
2009-10-02 10:00:00,1.0881,1.08935,1.0874,1.08825,5793529999.0
2009-10-02 11:00:00,1.08825,1.09105,1.08765,1.0905,4943300000.0
2009-10-02 12:00:00,1.0905,1.09105,1.08905,1.09015,4825900000.0
2009-10-02 13:00:00,1.09015,1.0923,1.0886,1.08935,9114799995.0
2009-10-02 14:00:00,1.08935,1.0959,1.0882,1.09215,20997950010.0
2009-10-02 15:00:00,1.09215,1.09225,1.0812,1.0837,34978500001.0
2009-10-02 16:00:00,1.08375,1.0844,1.0789,1.082,28281010000.0
2009-10-02 17:00:00,1.08195,1.086,1.08155,1.0842,30123600003.0
2009-10-02 18:00:00,1.0844,1.08465,1.08255,1.0841,19973850009.0
2009-10-02 19:00:00,1.0841,1.08435,1.0802,1.08145,13829099999.0
2009-10-02 20:00:00,1.08145,1.0834,1.0814,1.0827,7928600000.0
2009-10-02 21:00:00,1.0827,1.08345,1.08125,1.0823,5977430000.0
2009-10-02 22:00:00,1.08235,1.08305,1.07915,1.07945,2504719999.0
2009-10-05 00:00:00,1.08081,1.08226,1.08066,1.08101,3978000000.0
2009-10-05 01:00:00,1.081,1.08118,1.07967,1.07969,3978000000.0
2009-10-05 02:00:00,1.0796,1.07975,1.07635,1.0765,2651100000.0
2009-10-05 03:00:00,1.0765,1.07665,1.0697,1.07305,2986799999.0
2009-10-05 04:00:00,1.07305,1.07425,1.07295,1.0739,1521000000.0
2009-10-05 05:00:00,1.07385,1.07445,1.07325,1.07405,2028000000.0
2009-10-05 06:00:00,1.07405,1.07475,1.07315,1.07345,4759900010.0
2009-10-05 07:00:00,1.07345,1.0748,1.07335,1.0745,2622499998.0
2009-10-05 08:00:00,1.0745,1.07575,1.0742,1.0755,4618300000.0
2009-10-05 09:00:00,1.0755,1.07835,1.0755,1.07755,8507200002.0
2009-10-05 10:00:00,1.07745,1.0775,1.07545,1.077,7915799999.0
2009-10-05 11:00:00,1.077,1.077,1.07475,1.0755,5574400002.0
2009-10-05 12:00:00,1.0755,1.0757,1.0741,1.07435,7005099999.0
2009-10-05 13:00:00,1.07435,1.0749,1.0728,1.073,11301900001.0
2009-10-05 14:00:00,1.073,1.0757,1.073,1.07545,24765900017.0
2009-10-05 15:00:00,1.07545,1.0761,1.07305,1.07405,26862299998.0
2009-10-05 16:00:00,1.0741,1.07705,1.07285,1.076,33201299986.0
2009-10-05 17:00:00,1.076,1.07765,1.0749,1.07565,29760250003.0
2009-10-05 18:00:00,1.0756,1.07615,1.07305,1.07335,17033999992.0
2009-10-05 19:00:00,1.07335,1.07365,1.0707,1.07145,14813700005.0
2009-10-05 20:00:00,1.0714,1.0728,1.0695,1.0696,16717279997.0
2009-10-05 21:00:00,1.0696,1.0714,1.06945,1.07,7520350005.0
2009-10-05 22:00:00,1.07,1.0711,1.0692,1.0698,6317459999.0
2009-10-05 23:00:00,1.0696,1.07085,1.0696,1.06997,1113770000.0
2009-10-06 00:00:00,1.06985,1.0713,1.06975,1.07095,2722100000.0
2009-10-06 01:00:00,1.07095,1.071,1.06929,1.06975,1656970000.0
2009-10-06 02:00:00,1.06975,1.07125,1.06927,1.07065,2386700001.0
2009-10-06 03:00:00,1.07065,1.07085,1.06855,1.06865,3144100000.0
2009-10-06 04:00:00,1.0687,1.0705,1.06854,1.06995,2319400000.0
2009-10-06 05:00:00,1.07005,1.07035,1.0678,1.06895,2954900000.0
2009-10-06 06:00:00,1.06895,1.06945,1.0674,1.06795,3306600001.0
2009-10-06 07:00:00,1.06805,1.06815,1.06601,1.06635,4022399985.0
2009-10-06 08:00:00,1.06645,1.06905,1.06515,1.06725,9190390006.0
2009-10-06 09:00:00,1.06725,1.06785,1.06555,1.06785,8697500001.0
2009-10-06 10:00:00,1.06785,1.0692,1.06665,1.06665,6144900000.0
2009-10-06 11:00:00,1.0667,1.0668,1.06455,1.06485,9767999997.0
2009-10-06 12:00:00,1.0649,1.06545,1.06305,1.06425,10483099997.0
2009-10-06 13:00:00,1.06425,1.06515,1.06125,1.06145,14777500003.0
2009-10-06 14:00:00,1.06145,1.06445,1.0614,1.06305,20771700017.0
2009-10-06 15:00:00,1.06305,1.06435,1.06095,1.06125,29531300008.0
2009-10-06 16:00:00,1.06125,1.06125,1.05635,1.057,37999389984.0
2009-10-06 17:00:00,1.057,1.05865,1.05575,1.05705,25557999996.0
2009-10-06 18:00:00,1.05705,1.0595,1.0546,1.0594,21579400005.0
2009-10-06 19:00:00,1.0595,1.0611,1.058,1.0604,20175629994.0
2009-10-06 20:00:00,1.0603,1.06275,1.0593,1.05985,17592500009.0
2009-10-06 21:00:00,1.05985,1.06055,1.05895,1.0597,14043900004.0
2009-10-06 22:00:00,1.0595,1.06065,1.0587,1.05945,4263240000.0
2009-10-06 23:00:00,1.05915,1.05985,1.0587,1.05905,1923100000.0
2009-10-07 00:00:00,1.059,1.05975,1.05884,1.05915,1891800000.0
2009-10-07 01:00:00,1.05915,1.05935,1.05826,1.05925,1484700000.0
2009-10-07 02:00:00,1.05925,1.0603,1.059,1.05955,5564100001.0
2009-10-07 03:00:00,1.0595,1.06095,1.0589,1.0601,3507040000.0
2009-10-07 04:00:00,1.0601,1.06145,1.0601,1.06125,1512600000.0
2009-10-07 05:00:00,1.06125,1.06125,1.05969,1.06005,2421899996.0
2009-10-07 06:00:00,1.05989,1.06015,1.05905,1.05965,2983800008.0
2009-10-07 07:00:00,1.05965,1.06035,1.05885,1.05915,2458700005.0
2009-10-07 08:00:00,1.05915,1.05955,1.05675,1.05675,8393299995.0
2009-10-07 09:00:00,1.0568,1.05845,1.05495,1.05575,11667400000.0
2009-10-07 10:00:00,1.05585,1.0559,1.05275,1.0542,12427999996.0
2009-10-07 11:00:00,1.05425,1.0563,1.05425,1.0553,8824440000.0
2009-10-07 12:00:00,1.0553,1.05775,1.05475,1.05775,8565479998.0
2009-10-07 13:00:00,1.05775,1.05875,1.0562,1.0584,12523399998.0
2009-10-07 14:00:00,1.0584,1.06135,1.05665,1.06075,17866690005.0
2009-10-07 15:00:00,1.06075,1.06235,1.0581,1.0601,30094399995.0
2009-10-07 16:00:00,1.06005,1.0609,1.05765,1.06075,36289850000.0
2009-10-07 17:00:00,1.0607,1.06285,1.0585,1.0619,29277600006.0
2009-10-07 18:00:00,1.0619,1.06325,1.061,1.06185,18169600000.0
2009-10-07 19:00:00,1.06185,1.0639,1.0613,1.0633,9776399999.0
2009-10-07 20:00:00,1.0633,1.0648,1.06237,1.06345,13492880002.0
2009-10-07 21:00:00,1.06345,1.0643,1.0618,1.06225,9225409996.0
2009-10-07 22:00:00,1.0622,1.06325,1.06075,1.0609,2878299999.0
2009-10-07 23:00:00,1.0609,1.06175,1.06035,1.0612,1400600000.0
2009-10-08 00:00:00,1.06115,1.0615,1.06068,1.06125,1236600000.0
2009-10-08 01:00:00,1.06125,1.0613,1.0591,1.0592,2258300000.0
2009-10-08 02:00:00,1.05925,1.05965,1.0564,1.05695,3899799990.0
2009-10-08 03:00:00,1.05705,1.05705,1.0552,1.0553,3620899980.0
2009-10-08 04:00:00,1.0553,1.05555,1.05325,1.05385,3202699999.0
2009-10-08 05:00:00,1.05385,1.0562,1.0537,1.05565,2266900000.0
2009-10-08 06:00:00,1.05565,1.05645,1.0548,1.055,3399900000.0
2009-10-08 07:00:00,1.05495,1.05515,1.0536,1.05465,2769800000.0
2009-10-08 08:00:00,1.05455,1.0553,1.05315,1.0535,7289400000.0
2009-10-08 09:00:00,1.0536,1.0557,1.05305,1.05515,13364049998.0
2009-10-08 10:00:00,1.05515,1.05655,1.05455,1.0565,8512900004.0
2009-10-08 11:00:00,1.0565,1.05655,1.05475,1.05595,6721550000.0
2009-10-08 12:00:00,1.05595,1.0564,1.055,1.05535,5371799998.0
2009-10-08 13:00:00,1.05535,1.0564,1.0553,1.0564,9634400002.0
2009-10-08 14:00:00,1.0564,1.05795,1.05505,1.05535,22173499999.0
2009-10-08 15:00:00,1.05535,1.06175,1.05465,1.0613,32010300000.0
2009-10-08 16:00:00,1.0613,1.06305,1.05645,1.0565,36923099979.0
2009-10-08 17:00:00,1.05645,1.05705,1.05255,1.05335,32422299998.0
2009-10-08 18:00:00,1.05335,1.05395,1.0514,1.05285,17265800011.0
2009-10-08 19:00:00,1.0529,1.0564,1.05275,1.05395,18996999991.0
2009-10-08 20:00:00,1.054,1.0556,1.0506,1.05155,14918599986.0
2009-10-08 21:00:00,1.05155,1.05215,1.05055,1.0521,10402759997.0
2009-10-08 22:00:00,1.0521,1.05375,1.05115,1.0516,5897100002.0
2009-10-08 23:00:00,1.0516,1.0525,1.051,1.0515,1900500000.0
2009-10-09 00:00:00,1.05155,1.0524,1.05134,1.05225,1348700000.0
2009-10-09 01:00:00,1.05225,1.05295,1.0521,1.05265,2969600001.0
2009-10-09 02:00:00,1.0528,1.0536,1.05278,1.0532,1741300000.0
2009-10-09 03:00:00,1.0532,1.05425,1.0519,1.0542,2472500000.0
2009-10-09 04:00:00,1.0542,1.05465,1.05365,1.05445,2278400000.0
2009-10-09 05:00:00,1.05455,1.05475,1.0538,1.05395,1868400001.0
2009-10-09 06:00:00,1.0536,1.0546,1.05335,1.0536,2995199997.0
2009-10-09 07:00:00,1.05355,1.05465,1.0532,1.0542,2904540000.0
2009-10-09 08:00:00,1.05425,1.05495,1.0518,1.05295,5584000001.0
2009-10-09 09:00:00,1.05295,1.0544,1.052,1.05355,7753499999.0
2009-10-09 10:00:00,1.05355,1.0551,1.05305,1.0548,6319500000.0
2009-10-09 11:00:00,1.0548,1.0551,1.0531,1.05385,9448299999.0
2009-10-09 12:00:00,1.05385,1.054,1.04955,1.0497,10640099996.0
2009-10-09 13:00:00,1.04945,1.04945,1.04225,1.0434,22171530000.0
2009-10-09 14:00:00,1.0434,1.04655,1.0427,1.0446,26393250021.0
2009-10-09 15:00:00,1.0446,1.0474,1.04425,1.04655,31304000010.0
2009-10-09 16:00:00,1.0466,1.0487,1.04205,1.04215,34100500003.0
2009-10-09 17:00:00,1.04215,1.0437,1.04105,1.04255,23250550007.0
2009-10-09 18:00:00,1.04255,1.0457,1.04195,1.04365,17295800006.0
2009-10-09 19:00:00,1.04365,1.0446,1.04315,1.04415,8974600002.0
2009-10-09 20:00:00,1.04415,1.04555,1.04325,1.0436,12249799996.0
2009-10-09 21:00:00,1.0436,1.04435,1.04232,1.04425,5360400001.0
2009-10-09 22:00:00,1.04425,1.0445,1.04135,1.04175,3238740000.0
2009-10-12 00:00:00,1.04312,1.04315,1.0412,1.04127,6018000000.0
2009-10-12 01:00:00,1.04125,1.04179,1.04054,1.04175,6018000000.0
2009-10-12 02:00:00,1.0418,1.0438,1.04145,1.04375,2643100000.0
2009-10-12 03:00:00,1.04385,1.0451,1.0426,1.0432,2419480000.0
2009-10-12 04:00:00,1.0432,1.04355,1.04245,1.04264,2050800000.0
2009-10-12 05:00:00,1.04285,1.04355,1.04255,1.04345,1994000000.0
2009-10-12 06:00:00,1.0434,1.0439,1.04315,1.04365,1043400000.0
2009-10-12 07:00:00,1.04365,1.04385,1.04187,1.0434,2562000000.0
2009-10-12 08:00:00,1.0434,1.0439,1.04095,1.04145,7650600000.0
2009-10-12 09:00:00,1.04145,1.0442,1.04135,1.04305,13329700001.0
2009-10-12 10:00:00,1.04305,1.0433,1.03715,1.03815,11957800000.0
2009-10-12 11:00:00,1.03815,1.03845,1.0368,1.0371,10530249992.0
2009-10-12 12:00:00,1.03715,1.0372,1.0326,1.03305,10940300002.0
2009-10-12 13:00:00,1.03305,1.0336,1.03195,1.03195,10203900001.0
2009-10-12 14:00:00,1.03205,1.03465,1.0317,1.03435,10453899996.0
2009-10-12 15:00:00,1.03435,1.0353,1.0329,1.0331,12885800002.0
2009-10-12 16:00:00,1.03315,1.0348,1.0321,1.0347,22459400001.0
2009-10-12 17:00:00,1.0347,1.0347,1.03275,1.03325,10210880000.0
2009-10-12 18:00:00,1.03325,1.03455,1.03295,1.0344,10961600003.0
2009-10-12 19:00:00,1.0344,1.03485,1.03345,1.0342,6942700004.0
2009-10-12 20:00:00,1.0342,1.03645,1.03395,1.03545,7853300006.0
2009-10-12 21:00:00,1.0354,1.03585,1.0348,1.03515,5042220001.0
2009-10-12 22:00:00,1.03515,1.03545,1.0341,1.03465,1728200000.0
2009-10-12 23:00:00,1.03465,1.0353,1.0335,1.03425,1700200000.0
2009-10-13 00:00:00,1.03425,1.03505,1.034,1.0348,2000799996.0
2009-10-13 01:00:00,1.0348,1.0348,1.0321,1.0326,2777800001.0
2009-10-13 02:00:00,1.0326,1.03425,1.03255,1.03375,1724300000.0
2009-10-13 03:00:00,1.03375,1.0345,1.0335,1.03375,1281400000.0
2009-10-13 04:00:00,1.03375,1.03515,1.03321,1.03333,2309899992.0
2009-10-13 05:00:00,1.0335,1.03475,1.03326,1.03425,3020599997.0
2009-10-13 06:00:00,1.03425,1.0344,1.03295,1.03337,3075200000.0
2009-10-13 07:00:00,1.03321,1.03415,1.03265,1.03265,3943099999.0
2009-10-13 08:00:00,1.03265,1.03405,1.03255,1.0335,5083499992.0
2009-10-13 09:00:00,1.0333,1.03685,1.0333,1.03655,13377799996.0
2009-10-13 10:00:00,1.0365,1.0365,1.033,1.03385,12132600002.0
2009-10-13 11:00:00,1.0339,1.0352,1.03075,1.03125,13815900001.0
2009-10-13 12:00:00,1.03125,1.03135,1.02855,1.0293,15372560003.0
2009-10-13 13:00:00,1.0293,1.02945,1.02655,1.02845,12305200002.0
2009-10-13 14:00:00,1.0285,1.03175,1.0285,1.0316,18279149998.0
2009-10-13 15:00:00,1.03165,1.0339,1.03125,1.03365,25859299994.0
2009-10-13 16:00:00,1.03365,1.03495,1.031,1.0314,29750800007.0
2009-10-13 17:00:00,1.0314,1.03355,1.0294,1.02975,28790500005.0
2009-10-13 18:00:00,1.0297,1.0316,1.0293,1.03155,19377499995.0
2009-10-13 19:00:00,1.03155,1.0327,1.03135,1.0319,18030600017.0
2009-10-13 20:00:00,1.03185,1.03655,1.03185,1.0355,18590599995.0
2009-10-13 21:00:00,1.03555,1.0372,1.03345,1.0362,12267300000.0
2009-10-13 22:00:00,1.03615,1.03695,1.03165,1.032,6593399999.0
2009-10-13 23:00:00,1.032,1.03215,1.0305,1.0311,2458899993.0
2009-10-14 00:00:00,1.0311,1.0319,1.03072,1.03175,2071800001.0
2009-10-14 01:00:00,1.03175,1.03245,1.0316,1.0317,2617400000.0
2009-10-14 02:00:00,1.0317,1.03235,1.03135,1.03175,2180100000.0
2009-10-14 03:00:00,1.03143,1.032,1.02855,1.02905,3034799999.0
2009-10-14 04:00:00,1.02905,1.02955,1.02865,1.02895,1872000000.0
2009-10-14 05:00:00,1.02895,1.02895,1.02698,1.02775,2750300000.0
2009-10-14 06:00:00,1.02775,1.02825,1.0269,1.0278,3662300000.0
2009-10-14 07:00:00,1.0278,1.02835,1.02667,1.02725,2268799996.0
2009-10-14 08:00:00,1.02725,1.0297,1.02615,1.0291,10423839997.0
2009-10-14 09:00:00,1.02905,1.02965,1.02755,1.028,10142599999.0
2009-10-14 10:00:00,1.02795,1.02925,1.0268,1.02705,13636300008.0
2009-10-14 11:00:00,1.02705,1.02865,1.02615,1.02865,14398700000.0
2009-10-14 12:00:00,1.02865,1.0289,1.02535,1.0256,9355600001.0
2009-10-14 13:00:00,1.0256,1.029,1.0251,1.02815,18941800001.0
2009-10-14 14:00:00,1.02815,1.02995,1.02745,1.02855,19914100001.0
2009-10-14 15:00:00,1.02855,1.0297,1.0273,1.02815,21575900007.0
2009-10-14 16:00:00,1.0282,1.02865,1.02565,1.0284,24191899997.0
2009-10-14 17:00:00,1.0284,1.02895,1.0274,1.02895,16609460002.0
2009-10-14 18:00:00,1.0289,1.0314,1.0271,1.0277,16462209994.0
2009-10-14 19:00:00,1.0277,1.0279,1.0262,1.02725,13753400006.0
2009-10-14 20:00:00,1.02725,1.0278,1.02535,1.0277,17628200002.0
2009-10-14 21:00:00,1.0278,1.02785,1.02505,1.026,9546600002.0
2009-10-14 22:00:00,1.026,1.02635,1.02305,1.0233,3038500000.0
2009-10-14 23:00:00,1.02325,1.02475,1.0232,1.02445,2059399990.0
2009-10-15 00:00:00,1.0244,1.025,1.02369,1.0247,1482400000.0
2009-10-15 01:00:00,1.0248,1.02485,1.0228,1.0228,2893600001.0
2009-10-15 02:00:00,1.02285,1.02295,1.0215,1.0218,5111800000.0
2009-10-15 03:00:00,1.0218,1.02235,1.02075,1.02085,4438099942.0
2009-10-15 04:00:00,1.02085,1.0213,1.02047,1.021,2592999999.0
2009-10-15 05:00:00,1.02105,1.02125,1.02023,1.02105,2063379997.0
2009-10-15 06:00:00,1.021,1.0215,1.02064,1.02085,2816200000.0
2009-10-15 07:00:00,1.02085,1.02115,1.02009,1.0206,5427899951.0
2009-10-15 08:00:00,1.02065,1.02265,1.0206,1.02255,8443300002.0
2009-10-15 09:00:00,1.02255,1.023,1.0216,1.02255,12458050007.0
2009-10-15 10:00:00,1.0226,1.02415,1.02185,1.0234,13360600003.0
2009-10-15 11:00:00,1.0234,1.02665,1.02295,1.02655,13430000000.0
2009-10-15 12:00:00,1.02655,1.0283,1.02505,1.0264,13542299993.0
2009-10-15 13:00:00,1.02635,1.03415,1.02545,1.0331,25406999996.0
2009-10-15 14:00:00,1.03305,1.0358,1.03065,1.03155,24220000010.0
2009-10-15 15:00:00,1.03145,1.0321,1.02715,1.02955,22823399998.0
2009-10-15 16:00:00,1.02955,1.03225,1.0287,1.0313,28787999999.0
2009-10-15 17:00:00,1.03125,1.03125,1.02845,1.03045,26925699975.0
2009-10-15 18:00:00,1.03035,1.0332,1.0285,1.0332,15832199991.0
2009-10-15 19:00:00,1.03315,1.0352,1.03185,1.0333,16628499997.0
2009-10-15 20:00:00,1.0333,1.03705,1.03265,1.03325,18059399999.0
2009-10-15 21:00:00,1.03325,1.035,1.03325,1.03445,9229600000.0
2009-10-15 22:00:00,1.0344,1.03525,1.03335,1.03385,4611100000.0
2009-10-15 23:00:00,1.0335,1.03415,1.03309,1.03355,1349459994.0
2009-10-16 00:00:00,1.0336,1.0336,1.03165,1.0318,1657000000.0
2009-10-16 01:00:00,1.03205,1.03245,1.0308,1.03105,4205299999.0
2009-10-16 02:00:00,1.03105,1.0311,1.0287,1.02935,5073780000.0
2009-10-16 03:00:00,1.02935,1.0304,1.0291,1.03015,2974100000.0
2009-10-16 04:00:00,1.03025,1.0306,1.02915,1.02995,3461600000.0
2009-10-16 05:00:00,1.02995,1.0315,1.02985,1.03135,4168200000.0
2009-10-16 06:00:00,1.03135,1.03315,1.03075,1.03315,2797600000.0
2009-10-16 07:00:00,1.03315,1.03465,1.0329,1.03405,4762300002.0
2009-10-16 08:00:00,1.0341,1.03525,1.0334,1.03475,6558700000.0
2009-10-16 09:00:00,1.03475,1.03525,1.0322,1.0349,14931699995.0
2009-10-16 10:00:00,1.0349,1.03615,1.03245,1.03595,17252460006.0
2009-10-16 11:00:00,1.03605,1.03605,1.03285,1.0348,10433999998.0
2009-10-16 12:00:00,1.03475,1.03485,1.0315,1.0315,16806369995.0
2009-10-16 13:00:00,1.03255,1.04005,1.03015,1.0381,21577700004.0
2009-10-16 14:00:00,1.0381,1.04345,1.03765,1.0415,20759659998.0
2009-10-16 15:00:00,1.0415,1.0417,1.0376,1.03955,23281250000.0
2009-10-16 16:00:00,1.03955,1.0415,1.0382,1.0401,31969619997.0
2009-10-16 17:00:00,1.0401,1.04045,1.03605,1.03895,21040390003.0
2009-10-16 18:00:00,1.0389,1.039,1.03685,1.03765,15148100000.0
2009-10-16 19:00:00,1.03765,1.03845,1.03475,1.03765,11976450002.0
2009-10-16 20:00:00,1.03765,1.03855,1.0363,1.03795,8372900003.0
2009-10-16 21:00:00,1.03795,1.03855,1.037,1.038,5011399999.0
2009-10-16 22:00:00,1.038,1.03835,1.03605,1.0366,2397200000.0
2009-10-19 00:00:00,1.03923,1.03963,1.03753,1.03754,3642400000.0
2009-10-19 01:00:00,1.03751,1.03881,1.03748,1.0383,3768000000.0
2009-10-19 02:00:00,1.0382,1.04225,1.03785,1.04095,4025200000.0
2009-10-19 03:00:00,1.04095,1.04165,1.04005,1.0404,2727400000.0
2009-10-19 04:00:00,1.0404,1.0408,1.03835,1.0392,3155800000.0
2009-10-19 05:00:00,1.0392,1.0393,1.0364,1.0368,2428100000.0
2009-10-19 06:00:00,1.03675,1.03895,1.03631,1.03895,2065800000.0
2009-10-19 07:00:00,1.03875,1.03895,1.03605,1.03805,3261200000.0
2009-10-19 08:00:00,1.03805,1.0397,1.03715,1.03755,9083399999.0
2009-10-19 09:00:00,1.03755,1.03785,1.03415,1.0351,18793649998.0
2009-10-19 10:00:00,1.03505,1.03695,1.0345,1.03545,13788499998.0
2009-10-19 11:00:00,1.03545,1.0355,1.0334,1.03405,10861399998.0
2009-10-19 12:00:00,1.03405,1.03435,1.0324,1.03425,10192700001.0
2009-10-19 13:00:00,1.03425,1.0346,1.03255,1.03425,14750899989.0
2009-10-19 14:00:00,1.03425,1.0372,1.03375,1.03625,23032899993.0
2009-10-19 15:00:00,1.03625,1.03935,1.03565,1.039,26466499993.0
2009-10-19 16:00:00,1.03905,1.03905,1.03325,1.0341,34785489993.0
2009-10-19 17:00:00,1.03405,1.03475,1.03005,1.0306,25411999995.0
2009-10-19 18:00:00,1.0306,1.03145,1.03005,1.03025,12971499998.0
2009-10-19 19:00:00,1.03025,1.03095,1.0282,1.02935,12347920000.0
2009-10-19 20:00:00,1.02935,1.0295,1.0281,1.0286,12431799996.0
2009-10-19 21:00:00,1.0286,1.0301,1.02855,1.02905,8719699999.0
2009-10-19 22:00:00,1.02905,1.0302,1.0278,1.02825,4657900000.0
2009-10-19 23:00:00,1.02825,1.02855,1.02695,1.0276,1258700000.0
2009-10-20 00:00:00,1.0276,1.02935,1.02755,1.02865,2851799998.0
2009-10-20 01:00:00,1.02865,1.02965,1.02761,1.0286,2230500000.0
2009-10-20 02:00:00,1.02865,1.02965,1.02775,1.02845,2692340000.0
2009-10-20 03:00:00,1.02845,1.02925,1.02705,1.02745,3554000000.0
2009-10-20 04:00:00,1.02745,1.02795,1.02687,1.02775,2289300000.0
2009-10-20 05:00:00,1.02775,1.02875,1.0274,1.02835,2768900000.0
2009-10-20 06:00:00,1.02835,1.02865,1.02735,1.02765,3376900000.0
2009-10-20 07:00:00,1.02765,1.02995,1.02765,1.02905,2851400000.0
2009-10-20 08:00:00,1.029,1.02955,1.0266,1.0266,6390770003.0
2009-10-20 09:00:00,1.0266,1.03075,1.0265,1.03035,8913099999.0
2009-10-20 10:00:00,1.0304,1.0317,1.02945,1.03045,14183999997.0
2009-10-20 11:00:00,1.03035,1.0313,1.029,1.0308,15259199999.0
2009-10-20 12:00:00,1.03075,1.0332,1.0306,1.0329,11811700005.0
2009-10-20 13:00:00,1.0329,1.03395,1.0304,1.0318,15451850000.0
2009-10-20 14:00:00,1.0318,1.03335,1.03035,1.03135,16349499991.0
2009-10-20 15:00:00,1.03135,1.0424,1.03135,1.0406,34585189992.0
2009-10-20 16:00:00,1.0406,1.04935,1.04025,1.0488,33367539998.0
2009-10-20 17:00:00,1.04885,1.0526,1.04785,1.04935,30955199992.0
2009-10-20 18:00:00,1.04935,1.05195,1.0481,1.0482,19710600000.0
2009-10-20 19:00:00,1.04825,1.0511,1.0475,1.0508,14244340000.0
2009-10-20 20:00:00,1.05075,1.0514,1.04815,1.05035,13348990000.0
2009-10-20 21:00:00,1.05035,1.05145,1.0492,1.05055,10365299999.0
2009-10-20 22:00:00,1.05055,1.05065,1.04825,1.0492,5036500000.0
2009-10-20 23:00:00,1.0492,1.04965,1.04856,1.049,1947000000.0
2009-10-21 00:00:00,1.04915,1.0493,1.04845,1.04925,1627600000.0
2009-10-21 01:00:00,1.04925,1.0499,1.0487,1.04895,2750800000.0
2009-10-21 02:00:00,1.0488,1.05045,1.0488,1.04955,3145400000.0
2009-10-21 03:00:00,1.04955,1.05095,1.04933,1.05095,2151200000.0
2009-10-21 04:00:00,1.05095,1.05155,1.04935,1.04985,3603600000.0
2009-10-21 05:00:00,1.04985,1.04995,1.04908,1.04925,2992700000.0
2009-10-21 06:00:00,1.04925,1.04955,1.04805,1.04835,2709300000.0
2009-10-21 07:00:00,1.0481,1.04835,1.0464,1.04695,2919600000.0
2009-10-21 08:00:00,1.04695,1.05105,1.04665,1.05105,7754899996.0
2009-10-21 09:00:00,1.05105,1.05115,1.0474,1.0487,12705800000.0
2009-10-21 10:00:00,1.0486,1.0524,1.04815,1.05215,13553699996.0
2009-10-21 11:00:00,1.05215,1.0562,1.05195,1.0555,10547300000.0
2009-10-21 12:00:00,1.0555,1.05575,1.05225,1.05495,14357999997.0
2009-10-21 13:00:00,1.055,1.05825,1.0548,1.0565,19141099989.0
2009-10-21 14:00:00,1.0565,1.0565,1.05325,1.0534,30704600002.0
2009-10-21 15:00:00,1.0534,1.05355,1.048,1.04915,40763130013.0
2009-10-21 16:00:00,1.0492,1.0493,1.042,1.04375,38857799989.0
2009-10-21 17:00:00,1.04375,1.04535,1.0407,1.04125,34043179988.0
2009-10-21 18:00:00,1.04125,1.04225,1.0384,1.0398,25842799984.0
2009-10-21 19:00:00,1.0398,1.0404,1.0378,1.03865,22977699980.0
2009-10-21 20:00:00,1.03865,1.04065,1.0384,1.039,19831199997.0
2009-10-21 21:00:00,1.03905,1.046,1.03825,1.04565,18261700000.0
2009-10-21 22:00:00,1.0456,1.04605,1.0423,1.04265,4711300000.0
2009-10-21 23:00:00,1.0424,1.04375,1.0422,1.0431,5058100000.0
2009-10-22 00:00:00,1.04315,1.0446,1.04295,1.04335,3863200000.0
2009-10-22 01:00:00,1.04314,1.04415,1.04272,1.04375,2540180000.0
2009-10-22 02:00:00,1.04375,1.0442,1.04279,1.0439,3047500000.0
2009-10-22 03:00:00,1.0439,1.04425,1.04165,1.04225,2442900000.0
2009-10-22 04:00:00,1.04225,1.0461,1.04205,1.04565,3318000000.0
2009-10-22 05:00:00,1.0457,1.0471,1.0455,1.04705,3032100000.0
2009-10-22 06:00:00,1.04705,1.048,1.04615,1.0472,3166300000.0
2009-10-22 07:00:00,1.0472,1.0472,1.04505,1.04715,3336600000.0
2009-10-22 08:00:00,1.04715,1.0503,1.04715,1.04945,6637299999.0
2009-10-22 09:00:00,1.04945,1.0509,1.04655,1.04885,13041190005.0
2009-10-22 10:00:00,1.04885,1.05325,1.04885,1.0514,15199399999.0
2009-10-22 11:00:00,1.05125,1.052,1.05,1.05035,16035599997.0
2009-10-22 12:00:00,1.05035,1.0521,1.04935,1.05065,11983099995.0
2009-10-22 13:00:00,1.05065,1.05185,1.04835,1.04985,19846500007.0
2009-10-22 14:00:00,1.04985,1.05185,1.0468,1.05055,21001100001.0
2009-10-22 15:00:00,1.05065,1.052,1.04855,1.0512,25899819977.0
2009-10-22 16:00:00,1.05105,1.0544,1.04585,1.04605,25414099999.0
2009-10-22 17:00:00,1.0461,1.05295,1.04505,1.0483,22152299999.0
2009-10-22 18:00:00,1.0477,1.05055,1.0472,1.04915,14476500001.0
2009-10-22 19:00:00,1.0492,1.05075,1.04835,1.0493,9539700000.0
2009-10-22 20:00:00,1.04925,1.0498,1.0474,1.0483,13190280000.0
2009-10-22 21:00:00,1.0483,1.0486,1.04655,1.04765,9257700005.0
2009-10-22 22:00:00,1.04765,1.04795,1.04674,1.04725,6130300000.0
2009-10-22 23:00:00,1.04725,1.0475,1.04595,1.04685,1466300000.0
2009-10-23 00:00:00,1.04665,1.04725,1.04639,1.0467,1919500000.0
2009-10-23 01:00:00,1.0467,1.0468,1.0453,1.04565,2568450000.0
2009-10-23 02:00:00,1.04565,1.04775,1.0448,1.0477,3773000000.0
2009-10-23 03:00:00,1.04765,1.04815,1.04663,1.04735,1651000000.0
2009-10-23 04:00:00,1.04735,1.04795,1.04685,1.04725,2295800000.0
2009-10-23 05:00:00,1.04725,1.04765,1.04665,1.04695,2569100000.0
2009-10-23 06:00:00,1.047,1.0476,1.0466,1.04735,3478399999.0
2009-10-23 07:00:00,1.04735,1.05075,1.04705,1.05075,3690900005.0
2009-10-23 08:00:00,1.0508,1.0516,1.04965,1.0516,6355100000.0
2009-10-23 09:00:00,1.0516,1.0517,1.0489,1.0516,12067499999.0
2009-10-23 10:00:00,1.0516,1.05275,1.05075,1.052,15298999999.0
2009-10-23 11:00:00,1.052,1.05285,1.0502,1.05085,10694799997.0
2009-10-23 12:00:00,1.05085,1.05315,1.05005,1.05275,11867799999.0
2009-10-23 13:00:00,1.05285,1.05345,1.0512,1.05185,13154600002.0
2009-10-23 14:00:00,1.05185,1.05275,1.04885,1.05145,22612089986.0
2009-10-23 15:00:00,1.05145,1.05215,1.04875,1.0506,28021499998.0
2009-10-23 16:00:00,1.0507,1.0544,1.0493,1.05065,35125899981.0
2009-10-23 17:00:00,1.05065,1.05315,1.05025,1.0507,25148099994.0
2009-10-23 18:00:00,1.0507,1.05195,1.0496,1.05135,19593600005.0
2009-10-23 19:00:00,1.05135,1.05245,1.0501,1.05165,12766699990.0
2009-10-23 20:00:00,1.05165,1.0525,1.0506,1.0525,12117600001.0
2009-10-23 21:00:00,1.0525,1.05345,1.051,1.05215,7537299999.0
2009-10-23 22:00:00,1.0522,1.0539,1.05095,1.0532,6524800000.0
2009-10-26 00:00:00,1.05066,1.05331,1.05063,1.05328,5586000000.0
2009-10-26 01:00:00,1.05323,1.05465,1.05146,1.05267,5586000000.0
2009-10-26 02:00:00,1.05325,1.05475,1.0514,1.05275,2602300000.0
2009-10-26 03:00:00,1.05265,1.0535,1.0503,1.05078,3248700000.0
2009-10-26 04:00:00,1.05095,1.05115,1.05005,1.05075,2749400000.0
2009-10-26 05:00:00,1.05075,1.0518,1.0504,1.05155,2004800000.0
2009-10-26 06:00:00,1.0516,1.0536,1.05141,1.0521,2645600000.0
2009-10-26 07:00:00,1.0521,1.0533,1.05188,1.0533,2265800000.0
2009-10-26 08:00:00,1.0533,1.0533,1.05131,1.05175,3541100005.0
2009-10-26 09:00:00,1.0515,1.05235,1.0514,1.05165,5312500010.0
2009-10-26 10:00:00,1.05165,1.0539,1.05085,1.05355,13513799995.0
2009-10-26 11:00:00,1.05355,1.0545,1.05185,1.05265,11460300001.0
2009-10-26 12:00:00,1.0526,1.05445,1.05205,1.05405,11229199992.0
2009-10-26 13:00:00,1.05405,1.0563,1.05255,1.0563,14032929997.0
2009-10-26 14:00:00,1.0563,1.0589,1.05565,1.0576,24186749994.0
2009-10-26 15:00:00,1.05765,1.05765,1.0528,1.05435,29838949997.0
2009-10-26 16:00:00,1.05435,1.05665,1.05375,1.05605,27253200001.0
2009-10-26 17:00:00,1.05605,1.06205,1.05485,1.0619,35110099993.0
2009-10-26 18:00:00,1.0619,1.06465,1.061,1.06195,21044099997.0
2009-10-26 19:00:00,1.06195,1.06675,1.0617,1.06475,20077579991.0
2009-10-26 20:00:00,1.0648,1.06955,1.06425,1.06735,22903799991.0
2009-10-26 21:00:00,1.06735,1.06835,1.06515,1.0665,14746500003.0
2009-10-26 22:00:00,1.06655,1.06965,1.0654,1.0688,6022400000.0
2009-10-26 23:00:00,1.0688,1.06945,1.06775,1.06905,1789800000.0
2009-10-27 00:00:00,1.069,1.06915,1.06665,1.0684,3504800000.0
2009-10-27 01:00:00,1.0685,1.06935,1.0677,1.06895,6687500002.0
2009-10-27 02:00:00,1.069,1.06935,1.0673,1.06875,4339100000.0
2009-10-27 03:00:00,1.06885,1.0693,1.06835,1.06925,2483900000.0
2009-10-27 04:00:00,1.06925,1.06945,1.06835,1.069,3367100000.0
2009-10-27 05:00:00,1.069,1.0691,1.06805,1.0684,3085800000.0
2009-10-27 06:00:00,1.0684,1.06885,1.068,1.06825,2729900000.0
2009-10-27 07:00:00,1.06825,1.0688,1.06782,1.06815,3458400000.0
2009-10-27 08:00:00,1.06825,1.06895,1.0665,1.06675,5463189998.0
2009-10-27 09:00:00,1.06675,1.0704,1.06645,1.07025,7370199999.0
2009-10-27 10:00:00,1.07025,1.07165,1.0681,1.06965,16169600000.0
2009-10-27 11:00:00,1.06965,1.07065,1.06735,1.06765,12107150004.0
2009-10-27 12:00:00,1.0676,1.06775,1.06615,1.06745,12553599997.0
2009-10-27 13:00:00,1.06745,1.06905,1.06535,1.0673,16298300002.0
2009-10-27 14:00:00,1.06735,1.0685,1.06545,1.06555,21077300006.0
2009-10-27 15:00:00,1.06545,1.0674,1.0631,1.06675,22485799999.0
2009-10-27 16:00:00,1.06675,1.07075,1.06535,1.0667,26154169997.0
2009-10-27 17:00:00,1.0667,1.06835,1.0644,1.0644,25558630001.0
2009-10-27 18:00:00,1.06445,1.0656,1.0626,1.0652,18582500001.0
2009-10-27 19:00:00,1.0652,1.06675,1.064,1.0658,14803200000.0
2009-10-27 20:00:00,1.06585,1.0668,1.06305,1.06325,13224490002.0
2009-10-27 21:00:00,1.0632,1.06645,1.06305,1.066,11443050002.0
2009-10-27 22:00:00,1.066,1.0664,1.0645,1.06465,6952500000.0
2009-10-27 23:00:00,1.06445,1.0649,1.06382,1.06396,1812100000.0
2009-10-28 00:00:00,1.0641,1.06465,1.06351,1.06425,1504600000.0
2009-10-28 01:00:00,1.06425,1.06445,1.06352,1.0642,2073100000.0
2009-10-28 02:00:00,1.0642,1.0664,1.06385,1.06575,4195500000.0
2009-10-28 03:00:00,1.06575,1.06595,1.0639,1.0643,3818350000.0
2009-10-28 04:00:00,1.0643,1.06565,1.064,1.06515,3854800000.0
2009-10-28 05:00:00,1.06515,1.0666,1.06455,1.06565,2863500000.0
2009-10-28 06:00:00,1.06565,1.06745,1.06565,1.06685,2870000000.0
2009-10-28 07:00:00,1.06685,1.0676,1.06615,1.06695,2066100000.0
2009-10-28 08:00:00,1.06695,1.06775,1.0645,1.06515,2647300000.0
2009-10-28 09:00:00,1.06525,1.06835,1.06448,1.06775,4878500000.0
2009-10-28 10:00:00,1.06775,1.07055,1.06755,1.07015,11839600000.0
2009-10-28 11:00:00,1.0702,1.0749,1.0697,1.07365,12414600001.0
2009-10-28 12:00:00,1.07365,1.0741,1.07135,1.07265,9065000000.0
2009-10-28 13:00:00,1.07265,1.07625,1.0724,1.07265,13436499995.0
2009-10-28 14:00:00,1.07265,1.0749,1.07055,1.07105,15859759994.0
2009-10-28 15:00:00,1.07105,1.0732,1.06855,1.0715,20217260000.0
2009-10-28 16:00:00,1.0715,1.0771,1.07095,1.0756,25405729998.0
2009-10-28 17:00:00,1.07565,1.07625,1.07175,1.0757,24763159996.0
2009-10-28 18:00:00,1.0757,1.07925,1.07475,1.0773,19586580007.0
2009-10-28 19:00:00,1.0773,1.07875,1.07665,1.07715,20814340000.0
2009-10-28 20:00:00,1.0772,1.08015,1.07715,1.07875,17237330007.0
2009-10-28 21:00:00,1.0788,1.0804,1.07775,1.07845,13658439998.0
2009-10-28 22:00:00,1.07845,1.08115,1.07825,1.08085,5995700001.0
2009-10-28 23:00:00,1.08085,1.08115,1.07965,1.07975,1277700000.0
2009-10-29 00:00:00,1.0797,1.0803,1.07934,1.08,1759700000.0
2009-10-29 01:00:00,1.08,1.0806,1.07936,1.0805,1593400000.0
2009-10-29 02:00:00,1.0805,1.08205,1.0801,1.0811,3158200000.0
2009-10-29 03:00:00,1.0811,1.0811,1.07855,1.0792,2042100000.0
2009-10-29 04:00:00,1.07925,1.07935,1.0781,1.0785,1508500000.0
2009-10-29 05:00:00,1.0785,1.07955,1.07839,1.07865,1973200000.0
2009-10-29 06:00:00,1.07875,1.0792,1.07805,1.07845,1779500000.0
2009-10-29 07:00:00,1.07845,1.07865,1.0779,1.07805,1544070000.0
2009-10-29 08:00:00,1.07805,1.08035,1.07805,1.07925,2638600000.0
2009-10-29 09:00:00,1.07925,1.07935,1.07585,1.0762,7235299997.0
2009-10-29 10:00:00,1.07625,1.0779,1.0745,1.07645,12392700004.0
2009-10-29 11:00:00,1.07655,1.07735,1.0749,1.0766,10980070003.0
2009-10-29 12:00:00,1.07665,1.07905,1.07615,1.0774,9848600000.0
2009-10-29 13:00:00,1.0774,1.07925,1.07685,1.07905,16077099996.0
2009-10-29 14:00:00,1.07905,1.0799,1.0714,1.0722,23133799986.0
2009-10-29 15:00:00,1.0722,1.07565,1.0713,1.0743,26473480002.0
2009-10-29 16:00:00,1.07425,1.07465,1.06885,1.0717,34249710005.0
2009-10-29 17:00:00,1.07175,1.0719,1.0675,1.0702,32609330001.0
2009-10-29 18:00:00,1.0702,1.0706,1.0664,1.069,29614429989.0
2009-10-29 19:00:00,1.069,1.06905,1.06545,1.06715,16938409997.0
2009-10-29 20:00:00,1.06715,1.068,1.0658,1.0661,16340040001.0
2009-10-29 21:00:00,1.0661,1.0675,1.06555,1.0671,12332729996.0
2009-10-29 22:00:00,1.06705,1.06795,1.0659,1.0664,5269500000.0
2009-10-29 23:00:00,1.0662,1.0672,1.0661,1.06685,1467500000.0
2009-10-30 00:00:00,1.06685,1.06715,1.0662,1.06675,2157600000.0
2009-10-30 01:00:00,1.06675,1.0678,1.06645,1.06755,2211200000.0
2009-10-30 02:00:00,1.06755,1.06855,1.06705,1.06805,2523300000.0
2009-10-30 03:00:00,1.06805,1.06825,1.06605,1.0667,3505700000.0
2009-10-30 04:00:00,1.06665,1.0681,1.06635,1.06765,2705900000.0
2009-10-30 05:00:00,1.06765,1.06765,1.06585,1.0664,2531200000.0
2009-10-30 06:00:00,1.06645,1.06735,1.06605,1.06655,2414800000.0
2009-10-30 07:00:00,1.06655,1.06755,1.0661,1.06745,4175400000.0
2009-10-30 08:00:00,1.06745,1.0683,1.06669,1.06755,4137500000.0
2009-10-30 09:00:00,1.06755,1.07,1.0672,1.0687,7139199997.0
2009-10-30 10:00:00,1.0687,1.07015,1.06675,1.06715,15102139998.0
2009-10-30 11:00:00,1.06715,1.06785,1.0652,1.06705,12218249999.0
2009-10-30 12:00:00,1.0673,1.06925,1.06705,1.06845,15588780006.0
2009-10-30 13:00:00,1.06845,1.07185,1.0672,1.0714,15589300007.0
2009-10-30 14:00:00,1.07145,1.0805,1.07115,1.08005,20328059985.0
2009-10-30 15:00:00,1.0801,1.0812,1.0776,1.08085,20079840005.0
2009-10-30 16:00:00,1.08085,1.0813,1.07855,1.07905,19212199995.0
2009-10-30 17:00:00,1.07905,1.0838,1.0762,1.07685,20456979998.0
2009-10-30 18:00:00,1.0768,1.08095,1.0761,1.0801,20669500000.0
2009-10-30 19:00:00,1.08005,1.08245,1.07935,1.08105,16942299998.0
2009-10-30 20:00:00,1.08105,1.0815,1.07855,1.07975,14714700000.0
2009-10-30 21:00:00,1.07975,1.0817,1.07865,1.0816,7108760000.0
2009-10-30 22:00:00,1.08165,1.08475,1.0814,1.0845,8781500000.0
2009-11-02 00:00:00,1.08468,1.08503,1.08283,1.08288,7284000000.0
2009-11-02 01:00:00,1.08289,1.08315,1.08051,1.08114,7284000000.0
2009-11-02 02:00:00,1.08285,1.08305,1.08035,1.0812,5358299999.0
2009-11-02 03:00:00,1.0812,1.08285,1.0809,1.08175,4373100001.0
2009-11-02 04:00:00,1.08175,1.08285,1.0804,1.0811,3524900000.0
2009-11-02 05:00:00,1.0811,1.08115,1.07835,1.07865,3020000000.0
2009-11-02 06:00:00,1.07865,1.07885,1.07715,1.0787,3195700000.0
2009-11-02 07:00:00,1.0787,1.07915,1.07725,1.07765,2875560000.0
2009-11-02 08:00:00,1.0777,1.07885,1.07735,1.07815,2457400000.0
2009-11-02 09:00:00,1.07815,1.08145,1.07805,1.0809,8445800004.0
2009-11-02 10:00:00,1.0809,1.08365,1.07865,1.08035,17858400001.0
2009-11-02 11:00:00,1.08035,1.08225,1.07875,1.0804,13100500000.0
2009-11-02 12:00:00,1.0804,1.0809,1.07925,1.0802,11593830006.0
2009-11-02 13:00:00,1.0802,1.0813,1.07805,1.0807,10612699999.0
2009-11-02 14:00:00,1.08065,1.08145,1.0796,1.08015,14043399997.0
2009-11-02 15:00:00,1.08015,1.0812,1.07745,1.07985,25476400012.0
2009-11-02 16:00:00,1.07985,1.08085,1.0766,1.07725,29787900016.0
2009-11-02 17:00:00,1.07735,1.07735,1.0713,1.07475,40245200003.0
2009-11-02 18:00:00,1.0748,1.0754,1.07325,1.07415,26853109996.0
2009-11-02 19:00:00,1.07415,1.0804,1.0735,1.0803,21602309995.0
2009-11-02 20:00:00,1.0803,1.08205,1.0781,1.082,26508799999.0
2009-11-02 21:00:00,1.082,1.08295,1.07725,1.0787,26310100001.0
2009-11-02 22:00:00,1.0787,1.0804,1.0766,1.07775,14181000000.0
2009-11-02 23:00:00,1.07775,1.0782,1.07645,1.07675,3780799999.0
2009-11-03 00:00:00,1.0765,1.07775,1.0765,1.07709,1194700000.0
2009-11-03 01:00:00,1.0773,1.07795,1.07636,1.07755,1965400000.0
2009-11-03 02:00:00,1.07765,1.07785,1.07608,1.0765,3125100000.0
2009-11-03 03:00:00,1.0765,1.07705,1.07592,1.0763,2229100000.0
2009-11-03 04:00:00,1.0766,1.0772,1.07615,1.0762,2250100000.0
2009-11-03 05:00:00,1.0762,1.0791,1.07565,1.0779,4667299999.0
2009-11-03 06:00:00,1.07785,1.0785,1.07665,1.07795,2802400000.0
2009-11-03 07:00:00,1.07795,1.07845,1.07635,1.0766,3822000000.0
2009-11-03 08:00:00,1.0766,1.07775,1.07595,1.07775,3020910000.0
2009-11-03 09:00:00,1.07775,1.0801,1.07775,1.0794,6577200000.0
2009-11-03 10:00:00,1.07935,1.08075,1.0779,1.08055,13203219995.0
2009-11-03 11:00:00,1.08055,1.0828,1.07895,1.08185,13503190000.0
2009-11-03 12:00:00,1.08185,1.0838,1.08125,1.08175,16608689998.0
2009-11-03 13:00:00,1.0817,1.08525,1.08155,1.08425,17230100002.0
2009-11-03 14:00:00,1.0843,1.0844,1.07925,1.07995,19776579996.0
2009-11-03 15:00:00,1.07995,1.08115,1.078,1.0803,24756599989.0
2009-11-03 16:00:00,1.08025,1.08155,1.0767,1.0778,31165799997.0
2009-11-03 17:00:00,1.0778,1.07915,1.06795,1.0693,38341199999.0
2009-11-03 18:00:00,1.06925,1.0727,1.069,1.0701,26123600004.0
2009-11-03 19:00:00,1.07015,1.07215,1.06655,1.06785,19637099994.0
2009-11-03 20:00:00,1.06785,1.0689,1.06705,1.0671,18971100002.0
2009-11-03 21:00:00,1.06705,1.06795,1.0655,1.0676,16316460010.0
2009-11-03 22:00:00,1.06755,1.0687,1.06735,1.068,10889750001.0
2009-11-03 23:00:00,1.068,1.06815,1.06555,1.06585,6898880000.0
2009-11-04 00:00:00,1.06595,1.06665,1.0649,1.0666,1135500000.0
2009-11-04 01:00:00,1.06648,1.06685,1.06535,1.0665,1358700000.0
2009-11-04 02:00:00,1.0665,1.06845,1.06595,1.06695,3899300000.0
2009-11-04 03:00:00,1.06695,1.06735,1.06495,1.0672,3789599998.0
2009-11-04 04:00:00,1.06725,1.0675,1.06565,1.06635,2693000006.0
2009-11-04 05:00:00,1.06635,1.0671,1.06577,1.066,2226700000.0
2009-11-04 06:00:00,1.066,1.066,1.06515,1.06565,1611200000.0
2009-11-04 07:00:00,1.06565,1.06705,1.06537,1.06705,2782700000.0
2009-11-04 08:00:00,1.06705,1.06705,1.064,1.06425,2739800000.0
2009-11-04 09:00:00,1.06415,1.0679,1.0623,1.06525,9104300002.0
2009-11-04 10:00:00,1.06525,1.06555,1.0621,1.06275,8097400000.0
2009-11-04 11:00:00,1.0627,1.06355,1.06005,1.0604,11012600009.0
2009-11-04 12:00:00,1.0604,1.06105,1.05985,1.06,8851649980.0
2009-11-04 13:00:00,1.06,1.06175,1.0596,1.0612,9811799997.0
2009-11-04 14:00:00,1.0612,1.06405,1.06045,1.06275,17979500000.0
2009-11-04 15:00:00,1.06275,1.0633,1.0602,1.06225,27091400006.0
2009-11-04 16:00:00,1.06225,1.0632,1.06065,1.0608,29957200001.0
2009-11-04 17:00:00,1.06085,1.0622,1.0596,1.0614,35023999999.0
2009-11-04 18:00:00,1.0614,1.06665,1.06125,1.06445,27694499989.0
2009-11-04 19:00:00,1.06445,1.0666,1.06295,1.0633,16679399999.0
2009-11-04 20:00:00,1.0633,1.06545,1.0617,1.06185,10929100006.0
2009-11-04 21:00:00,1.06185,1.06445,1.0594,1.06095,16577700000.0
2009-11-04 22:00:00,1.06095,1.064,1.0604,1.0636,15990059993.0
2009-11-04 23:00:00,1.0636,1.06385,1.0605,1.0626,6306200001.0
2009-11-05 00:00:00,1.0626,1.0636,1.06197,1.0622,1704400000.0
2009-11-05 01:00:00,1.0622,1.06315,1.06173,1.06285,1505000000.0
2009-11-05 02:00:00,1.06285,1.06435,1.0625,1.0643,3181000000.0
2009-11-05 03:00:00,1.06435,1.0657,1.06415,1.065,4682300000.0
2009-11-05 04:00:00,1.065,1.06545,1.0646,1.06475,3835200000.0
2009-11-05 05:00:00,1.06475,1.0676,1.06447,1.06665,3862800001.0
2009-11-05 06:00:00,1.06665,1.0667,1.0658,1.06585,1870400000.0
2009-11-05 07:00:00,1.06585,1.06615,1.06417,1.0648,2467200000.0
2009-11-05 08:00:00,1.0648,1.0677,1.06435,1.06725,3107100000.0
2009-11-05 09:00:00,1.06725,1.06805,1.06475,1.06655,8145700004.0
2009-11-05 10:00:00,1.06655,1.0676,1.06575,1.06705,11948900003.0
2009-11-05 11:00:00,1.06705,1.0674,1.0621,1.0633,12166100001.0
2009-11-05 12:00:00,1.0633,1.0656,1.0624,1.06475,10609500001.0
2009-11-05 13:00:00,1.06475,1.06595,1.0633,1.06595,9658099997.0
2009-11-05 14:00:00,1.06595,1.06605,1.06135,1.06395,17475200008.0
2009-11-05 15:00:00,1.06395,1.06445,1.0605,1.06245,18007600009.0
2009-11-05 16:00:00,1.0625,1.0668,1.06155,1.06315,31933099991.0
2009-11-05 17:00:00,1.0631,1.0652,1.06155,1.0617,25901659994.0
2009-11-05 18:00:00,1.0617,1.0661,1.0616,1.06485,19646129990.0
2009-11-05 19:00:00,1.06485,1.06585,1.0638,1.06385,13192780004.0
2009-11-05 20:00:00,1.06385,1.0649,1.06265,1.06315,14159490000.0
2009-11-05 21:00:00,1.06315,1.06505,1.06315,1.0646,16506699995.0
2009-11-05 22:00:00,1.0646,1.06625,1.0643,1.066,9704509989.0
2009-11-05 23:00:00,1.066,1.06645,1.06495,1.06495,3363100000.0
2009-11-06 00:00:00,1.0646,1.0666,1.0646,1.0661,1550200000.0
2009-11-06 01:00:00,1.0661,1.0665,1.0649,1.06505,1794500000.0
2009-11-06 02:00:00,1.06505,1.06575,1.06465,1.06575,3859000000.0
2009-11-06 03:00:00,1.06575,1.06635,1.06557,1.06605,2538700000.0
2009-11-06 04:00:00,1.066,1.06625,1.06488,1.06545,1186700000.0
2009-11-06 05:00:00,1.06545,1.06555,1.06454,1.06515,1707800000.0
2009-11-06 06:00:00,1.06515,1.06535,1.06453,1.06505,3198200004.0
2009-11-06 07:00:00,1.06505,1.0652,1.06405,1.06455,2823400001.0
2009-11-06 08:00:00,1.06455,1.06545,1.06419,1.06485,3217600000.0
2009-11-06 09:00:00,1.06485,1.06505,1.0628,1.064,6090700000.0
2009-11-06 10:00:00,1.064,1.0652,1.0612,1.06125,13333000002.0
2009-11-06 11:00:00,1.06125,1.06225,1.0612,1.0615,11022500000.0
2009-11-06 12:00:00,1.0615,1.06345,1.06075,1.06315,12245100000.0
2009-11-06 13:00:00,1.06315,1.0685,1.0621,1.06845,12086990000.0
2009-11-06 14:00:00,1.0691,1.07365,1.0689,1.07105,20423699990.0
2009-11-06 15:00:00,1.07095,1.07565,1.06885,1.07285,19391679991.0
2009-11-06 16:00:00,1.07285,1.0737,1.06725,1.0679,33970849993.0
2009-11-06 17:00:00,1.0679,1.07145,1.06555,1.0687,32783069988.0
2009-11-06 18:00:00,1.06875,1.07265,1.06865,1.0717,31932480006.0
2009-11-06 19:00:00,1.0717,1.074,1.07065,1.07365,21792600004.0
2009-11-06 20:00:00,1.07365,1.07595,1.07335,1.0755,14483000007.0
2009-11-06 21:00:00,1.0755,1.07785,1.0753,1.07675,22179730006.0
2009-11-06 22:00:00,1.07675,1.078,1.0747,1.07505,5935399999.0
2009-11-06 23:00:00,1.07505,1.07523,1.07336,1.07478,2184700000.0
2009-11-09 00:00:00,1.07322,1.07416,1.07219,1.07416,10014000000.0
2009-11-09 01:00:00,1.07415,1.07465,1.0703,1.07073,10014000000.0
2009-11-09 02:00:00,1.0741,1.07465,1.07025,1.07075,2799900000.0
2009-11-09 03:00:00,1.0708,1.07145,1.06975,1.07105,2301800000.0
2009-11-09 04:00:00,1.07105,1.07165,1.06875,1.06955,1724900000.0
2009-11-09 05:00:00,1.06955,1.0709,1.06865,1.06895,1334500000.0
2009-11-09 06:00:00,1.06895,1.06915,1.06755,1.068,3000700000.0
2009-11-09 07:00:00,1.06795,1.06965,1.0679,1.06945,1842300000.0
2009-11-09 08:00:00,1.0694,1.06965,1.0681,1.06815,2618499998.0
2009-11-09 09:00:00,1.06815,1.06835,1.0647,1.0649,7740000003.0
2009-11-09 10:00:00,1.06495,1.06535,1.06285,1.0648,10962199996.0
2009-11-09 11:00:00,1.06475,1.06575,1.06045,1.0605,13595799997.0
2009-11-09 12:00:00,1.0605,1.06195,1.06,1.0614,11722100003.0
2009-11-09 13:00:00,1.0614,1.0635,1.06025,1.06325,12230100010.0
2009-11-09 14:00:00,1.06325,1.0642,1.0609,1.06235,14716300001.0
2009-11-09 15:00:00,1.06235,1.0632,1.05985,1.05995,27161499989.0
2009-11-09 16:00:00,1.05995,1.06,1.05545,1.0575,38640199978.0
2009-11-09 17:00:00,1.05745,1.05815,1.05625,1.05625,40273999994.0
2009-11-09 18:00:00,1.05635,1.05725,1.0554,1.05625,26784700009.0
2009-11-09 19:00:00,1.0562,1.05705,1.0555,1.05575,19096999997.0
2009-11-09 20:00:00,1.05575,1.05735,1.05565,1.0564,12442399994.0
2009-11-09 21:00:00,1.05635,1.05675,1.0542,1.05425,10674800001.0
2009-11-09 22:00:00,1.05435,1.0573,1.05435,1.0572,10131199987.0
2009-11-09 23:00:00,1.0572,1.0572,1.05495,1.05505,2722800000.0
2009-11-10 00:00:00,1.05505,1.0564,1.05485,1.0557,2244760002.0
2009-11-10 01:00:00,1.05565,1.05605,1.0549,1.05535,1640600000.0
2009-11-10 02:00:00,1.05535,1.05635,1.05445,1.05605,3476900000.0
2009-11-10 03:00:00,1.05605,1.05815,1.05595,1.0572,3897300001.0
2009-11-10 04:00:00,1.0572,1.05825,1.05675,1.05735,3981900000.0
2009-11-10 05:00:00,1.05735,1.05815,1.05655,1.0568,3711600000.0
2009-11-10 06:00:00,1.0568,1.0578,1.05655,1.0578,2786600000.0
2009-11-10 07:00:00,1.0578,1.06065,1.05775,1.05925,5184600000.0
2009-11-10 08:00:00,1.05925,1.05955,1.05645,1.05675,4120100000.0
2009-11-10 09:00:00,1.05665,1.05985,1.0566,1.0593,6536000000.0
2009-11-10 10:00:00,1.0593,1.05975,1.058,1.0581,12168600002.0
2009-11-10 11:00:00,1.0581,1.05875,1.057,1.05705,11220400000.0
2009-11-10 12:00:00,1.0571,1.059,1.0548,1.05515,15336600000.0
2009-11-10 13:00:00,1.05515,1.05785,1.05515,1.05735,10542400002.0
2009-11-10 14:00:00,1.05735,1.0586,1.0564,1.0579,16885899997.0
2009-11-10 15:00:00,1.05795,1.0592,1.0567,1.05835,24785100002.0
2009-11-10 16:00:00,1.05835,1.05955,1.05285,1.05435,34103799974.0
2009-11-10 17:00:00,1.0544,1.0547,1.04975,1.05195,39080500029.0
2009-11-10 18:00:00,1.05195,1.05375,1.0512,1.05165,26008249986.0
2009-11-10 19:00:00,1.05165,1.0544,1.0515,1.05265,18742549996.0
2009-11-10 20:00:00,1.05265,1.05415,1.05255,1.05295,16509699997.0
2009-11-10 21:00:00,1.05295,1.05325,1.04875,1.04915,14006499998.0
2009-11-10 22:00:00,1.04925,1.0506,1.0486,1.0499,10428899999.0
2009-11-10 23:00:00,1.0499,1.0499,1.04805,1.04945,4120299996.0
2009-11-11 00:00:00,1.0489,1.05005,1.0488,1.05005,2268820000.0
2009-11-11 01:00:00,1.05005,1.05025,1.04921,1.04995,1903700000.0
2009-11-11 02:00:00,1.04995,1.04995,1.04785,1.04835,3500500001.0
2009-11-11 03:00:00,1.04825,1.04935,1.04785,1.04935,2668900002.0
2009-11-11 04:00:00,1.04935,1.05025,1.0482,1.0482,3936100000.0
2009-11-11 05:00:00,1.0482,1.04935,1.0475,1.04885,2329700000.0
2009-11-11 06:00:00,1.04885,1.04965,1.04883,1.04935,3121300000.0
2009-11-11 07:00:00,1.04935,1.04975,1.04875,1.0488,2746300010.0
2009-11-11 08:00:00,1.04885,1.0498,1.04845,1.04875,3076600000.0
2009-11-11 09:00:00,1.04875,1.0488,1.04605,1.0466,6603200002.0
2009-11-11 10:00:00,1.0466,1.047,1.04495,1.0463,11303399996.0
2009-11-11 11:00:00,1.0463,1.0463,1.0446,1.04575,7528499998.0
2009-11-11 12:00:00,1.04575,1.04665,1.04455,1.0453,10744300000.0
2009-11-11 13:00:00,1.0453,1.04625,1.0446,1.04515,6742100001.0
2009-11-11 14:00:00,1.0452,1.0457,1.0442,1.04425,10458799998.0
2009-11-11 15:00:00,1.04425,1.04545,1.04315,1.04475,22358100005.0
2009-11-11 16:00:00,1.04475,1.04635,1.0441,1.0447,22537990009.0
2009-11-11 17:00:00,1.04475,1.04735,1.04345,1.04565,26488999989.0
2009-11-11 18:00:00,1.04575,1.0482,1.0449,1.04655,21541200016.0
2009-11-11 19:00:00,1.0468,1.04775,1.0451,1.0463,15116430001.0
2009-11-11 20:00:00,1.0463,1.0478,1.04565,1.04715,10319400002.0
2009-11-11 21:00:00,1.04715,1.04725,1.0457,1.04625,10598100001.0
2009-11-11 22:00:00,1.0462,1.04665,1.045,1.04595,10994150012.0
2009-11-11 23:00:00,1.04595,1.046,1.04467,1.0447,2003200000.0
2009-11-12 00:00:00,1.0447,1.0448,1.0438,1.04445,2097800000.0
2009-11-12 01:00:00,1.04445,1.0449,1.04401,1.0446,1505000000.0
2009-11-12 02:00:00,1.0446,1.04475,1.0421,1.04275,3766800001.0
2009-11-12 03:00:00,1.04275,1.0436,1.04255,1.04335,2494400000.0
2009-11-12 04:00:00,1.04335,1.04435,1.04265,1.04325,3446300000.0
2009-11-12 05:00:00,1.04325,1.0441,1.04145,1.044,3147800000.0
2009-11-12 06:00:00,1.044,1.04425,1.04345,1.04405,2341000000.0
2009-11-12 07:00:00,1.04405,1.0442,1.04249,1.0431,3298899998.0
2009-11-12 08:00:00,1.0431,1.0445,1.0428,1.0438,3076300000.0
2009-11-12 09:00:00,1.04385,1.04525,1.0427,1.045,7949100004.0
2009-11-12 10:00:00,1.0451,1.0461,1.0446,1.0458,10221400009.0
2009-11-12 11:00:00,1.04585,1.0491,1.0458,1.0487,10066900008.0
2009-11-12 12:00:00,1.04875,1.04875,1.0468,1.04735,11979399999.0
2009-11-12 13:00:00,1.04735,1.0488,1.04715,1.04855,6367600005.0
2009-11-12 14:00:00,1.04855,1.05455,1.0482,1.0521,21070970015.0
2009-11-12 15:00:00,1.05205,1.0524,1.04905,1.05035,22523299996.0
2009-11-12 16:00:00,1.0504,1.05055,1.04825,1.04885,25524099990.0
2009-11-12 17:00:00,1.0488,1.05375,1.0478,1.0483,34006139990.0
2009-11-12 18:00:00,1.0483,1.0534,1.0483,1.05135,22438000004.0
2009-11-12 19:00:00,1.05135,1.0525,1.0506,1.05165,13845100010.0
2009-11-12 20:00:00,1.05165,1.05395,1.0516,1.05315,12835089992.0
2009-11-12 21:00:00,1.05315,1.055,1.05215,1.0547,13149700005.0
2009-11-12 22:00:00,1.0547,1.05755,1.05445,1.056,16399100000.0
2009-11-12 23:00:00,1.056,1.05625,1.05495,1.05535,3161200001.0
2009-11-13 00:00:00,1.05535,1.0565,1.05478,1.05484,2211900000.0
2009-11-13 01:00:00,1.05515,1.05625,1.0547,1.05505,1598030000.0
2009-11-13 02:00:00,1.0551,1.0561,1.0539,1.05515,3503200000.0
2009-11-13 03:00:00,1.0552,1.0566,1.05505,1.05545,2366000000.0
2009-11-13 04:00:00,1.05545,1.05575,1.05475,1.0552,1707100000.0
2009-11-13 05:00:00,1.0552,1.0552,1.05422,1.05445,2214300000.0
2009-11-13 06:00:00,1.05445,1.056,1.0544,1.05525,2137600000.0
2009-11-13 07:00:00,1.0553,1.05535,1.0543,1.05445,2669500001.0
2009-11-13 08:00:00,1.05445,1.05455,1.05235,1.05265,2858500000.0
2009-11-13 09:00:00,1.05265,1.05295,1.05145,1.052,9535299995.0
2009-11-13 10:00:00,1.052,1.05255,1.0498,1.05045,9731999999.0
2009-11-13 11:00:00,1.05035,1.05355,1.05,1.0535,7899200000.0
2009-11-13 12:00:00,1.0535,1.05525,1.0531,1.0546,7327600003.0
2009-11-13 13:00:00,1.0546,1.0546,1.05235,1.0524,6925470000.0
2009-11-13 14:00:00,1.0524,1.05385,1.05186,1.0532,6148700004.0
2009-11-13 15:00:00,1.0532,1.0537,1.04905,1.04935,23501650007.0
2009-11-13 16:00:00,1.04935,1.05465,1.04915,1.0546,28978500008.0
2009-11-13 17:00:00,1.0546,1.05515,1.0488,1.049,28376800007.0
2009-11-13 18:00:00,1.049,1.05145,1.0487,1.0502,22542250001.0
2009-11-13 19:00:00,1.0502,1.0504,1.0472,1.0482,15505050006.0
2009-11-13 20:00:00,1.0482,1.04915,1.0472,1.0486,8954600003.0
2009-11-13 21:00:00,1.0486,1.05175,1.04795,1.05165,13507200005.0
2009-11-13 22:00:00,1.05165,1.05175,1.0494,1.05035,4228650001.0
2009-11-13 23:00:00,1.0501,1.05189,1.04966,1.05141,3891100000.0
2009-11-16 00:00:00,1.05326,1.05326,1.0489,1.04896,12377200000.0
2009-11-16 01:00:00,1.049,1.05206,1.04855,1.05042,12804000000.0
2009-11-16 02:00:00,1.04885,1.05215,1.04855,1.05045,2209000000.0
2009-11-16 03:00:00,1.05025,1.05095,1.0495,1.05055,1462400000.0
2009-11-16 04:00:00,1.05055,1.05065,1.04965,1.04975,1899300000.0
2009-11-16 05:00:00,1.04975,1.04985,1.049,1.04925,1837100000.0
2009-11-16 06:00:00,1.04925,1.04925,1.047,1.0475,2227800000.0
2009-11-16 07:00:00,1.0475,1.04775,1.04689,1.04765,4378399999.0
2009-11-16 08:00:00,1.04765,1.04775,1.04555,1.04705,3723500000.0
2009-11-16 09:00:00,1.04715,1.04735,1.04505,1.04625,5616200001.0
2009-11-16 10:00:00,1.04625,1.0477,1.04555,1.04755,7839999998.0
2009-11-16 11:00:00,1.04755,1.04775,1.0453,1.0469,8697700000.0
2009-11-16 12:00:00,1.0469,1.04825,1.04665,1.048,5227499998.0
2009-11-16 13:00:00,1.048,1.04855,1.0467,1.04705,6159200001.0
2009-11-16 14:00:00,1.047,1.0476,1.04375,1.0446,8001599998.0
2009-11-16 15:00:00,1.04455,1.04625,1.044,1.0448,12574999999.0
2009-11-16 16:00:00,1.0449,1.0468,1.04405,1.04435,21377119999.0
2009-11-16 17:00:00,1.04445,1.0451,1.04255,1.04385,20555569993.0
2009-11-16 18:00:00,1.04385,1.0463,1.04365,1.04585,23816399999.0
2009-11-16 19:00:00,1.04585,1.05225,1.0455,1.04745,19018899998.0
2009-11-16 20:00:00,1.04745,1.048,1.04595,1.0466,12609199999.0
2009-11-16 21:00:00,1.0465,1.04745,1.04375,1.04655,17423829990.0
2009-11-16 22:00:00,1.04655,1.04955,1.0464,1.04695,8884600001.0
2009-11-16 23:00:00,1.04705,1.04795,1.04665,1.0472,2897499998.0
2009-11-17 00:00:00,1.0472,1.04815,1.04681,1.04775,1481700000.0
2009-11-17 01:00:00,1.04775,1.0478,1.04652,1.04695,1545800000.0
2009-11-17 02:00:00,1.04695,1.04755,1.04616,1.0468,3135500000.0
2009-11-17 03:00:00,1.0468,1.04815,1.0463,1.04735,2867500000.0
2009-11-17 04:00:00,1.04735,1.04845,1.04705,1.04797,2482200000.0
2009-11-17 05:00:00,1.0482,1.04885,1.04797,1.04885,1709800000.0
2009-11-17 06:00:00,1.0488,1.04885,1.04735,1.04745,2705100000.0
2009-11-17 07:00:00,1.04745,1.04855,1.04721,1.04805,3350000000.0
2009-11-17 08:00:00,1.04805,1.05005,1.0479,1.04825,3643500000.0
2009-11-17 09:00:00,1.04825,1.04875,1.04645,1.04865,5893800000.0
2009-11-17 10:00:00,1.04865,1.0524,1.0486,1.05235,13036800001.0
2009-11-17 11:00:00,1.0524,1.0551,1.05175,1.0545,14067499997.0
2009-11-17 12:00:00,1.0545,1.05875,1.05425,1.0579,12491600001.0
2009-11-17 13:00:00,1.0579,1.0587,1.0561,1.05705,9248999999.0
2009-11-17 14:00:00,1.05705,1.05945,1.05665,1.05735,15774499993.0
2009-11-17 15:00:00,1.05735,1.05855,1.05395,1.0578,19105100004.0
2009-11-17 16:00:00,1.05775,1.05935,1.05565,1.0571,23962900006.0
2009-11-17 17:00:00,1.05715,1.0619,1.0563,1.05895,22293400002.0
2009-11-17 18:00:00,1.059,1.0616,1.0584,1.059,16265000002.0
2009-11-17 19:00:00,1.05895,1.0601,1.0557,1.05615,11271000005.0
2009-11-17 20:00:00,1.05625,1.05775,1.05225,1.0529,11177300001.0
2009-11-17 21:00:00,1.0529,1.05365,1.0512,1.05225,8219000002.0
2009-11-17 22:00:00,1.05225,1.05235,1.05045,1.05085,5502200002.0
2009-11-17 23:00:00,1.05085,1.05155,1.05018,1.05075,4282860000.0
2009-11-18 00:00:00,1.05075,1.05165,1.05052,1.05117,3089900000.0
2009-11-18 01:00:00,1.05114,1.05146,1.05012,1.05094,3359700000.0
2009-11-18 02:00:00,1.05072,1.05115,1.04984,1.05045,1989300000.0
2009-11-18 03:00:00,1.05045,1.0528,1.05045,1.05245,2488500000.0
2009-11-18 04:00:00,1.05255,1.0527,1.05095,1.0515,1671500000.0
2009-11-18 05:00:00,1.0515,1.05365,1.05145,1.05365,2671200000.0
2009-11-18 06:00:00,1.05365,1.05365,1.05265,1.05305,2755500000.0
2009-11-18 07:00:00,1.05282,1.05305,1.0521,1.05215,2128200000.0
2009-11-18 08:00:00,1.05215,1.0531,1.052,1.05215,2510200000.0
2009-11-18 09:00:00,1.05215,1.05345,1.05135,1.0527,6222300001.0
2009-11-18 10:00:00,1.05275,1.05275,1.0498,1.05005,9644600000.0
2009-11-18 11:00:00,1.05005,1.0521,1.04765,1.04785,9550399998.0
2009-11-18 12:00:00,1.04785,1.0493,1.0476,1.04775,6174399998.0
2009-11-18 13:00:00,1.04775,1.0481,1.04505,1.0459,8291000000.0
2009-11-18 14:00:00,1.0459,1.04775,1.0449,1.04695,9401049996.0
2009-11-18 15:00:00,1.04695,1.05065,1.0461,1.04955,11433699998.0
2009-11-18 16:00:00,1.04955,1.05185,1.0475,1.0511,15196300001.0
2009-11-18 17:00:00,1.0511,1.0529,1.04735,1.0474,16039950006.0
2009-11-18 18:00:00,1.04745,1.0504,1.04735,1.04965,10953999998.0
2009-11-18 19:00:00,1.04965,1.05365,1.04965,1.05305,15219100001.0
2009-11-18 20:00:00,1.0531,1.05535,1.0531,1.0551,10337100001.0
2009-11-18 21:00:00,1.0551,1.0574,1.0538,1.05685,15154199998.0
2009-11-18 22:00:00,1.0568,1.05825,1.0543,1.0543,9627600001.0
2009-11-18 23:00:00,1.05435,1.055,1.05382,1.05455,3066750000.0
2009-11-19 00:00:00,1.05455,1.0551,1.05405,1.05457,1766800000.0
2009-11-19 01:00:00,1.0549,1.05575,1.05437,1.05525,2010700000.0
2009-11-19 02:00:00,1.05525,1.05665,1.05495,1.0565,1554900000.0
2009-11-19 03:00:00,1.05645,1.05765,1.0559,1.0565,2083300000.0
2009-11-19 04:00:00,1.0565,1.0585,1.0565,1.0575,2317500000.0
2009-11-19 05:00:00,1.05755,1.0585,1.05725,1.05835,1468400000.0
2009-11-19 06:00:00,1.0583,1.05945,1.05745,1.05805,2614900003.0
2009-11-19 07:00:00,1.05805,1.05875,1.0574,1.05805,2151100000.0
2009-11-19 08:00:00,1.05805,1.05815,1.05681,1.0577,2112900000.0
2009-11-19 09:00:00,1.05775,1.0609,1.0567,1.05995,7729200010.0
2009-11-19 10:00:00,1.06005,1.0635,1.0597,1.0598,11335400003.0
2009-11-19 11:00:00,1.0598,1.06235,1.0591,1.0609,10339700002.0
2009-11-19 12:00:00,1.0609,1.0617,1.05915,1.0604,8135500001.0
2009-11-19 13:00:00,1.06035,1.06265,1.0602,1.06235,9808499996.0
2009-11-19 14:00:00,1.06235,1.06355,1.0617,1.0621,12474300000.0
2009-11-19 15:00:00,1.0621,1.063,1.0607,1.06145,18769400003.0
2009-11-19 16:00:00,1.0614,1.0689,1.05975,1.06825,19522500000.0
2009-11-19 17:00:00,1.06825,1.06885,1.06685,1.0677,20353599993.0
2009-11-19 18:00:00,1.06765,1.0683,1.0632,1.06335,22067100013.0
2009-11-19 19:00:00,1.0634,1.06495,1.06275,1.0643,9023110000.0
2009-11-19 20:00:00,1.0643,1.0659,1.0629,1.0629,8181600000.0
2009-11-19 21:00:00,1.0629,1.0645,1.0624,1.06245,8321300010.0
2009-11-19 22:00:00,1.06245,1.06375,1.06245,1.0633,4443599999.0
2009-11-19 23:00:00,1.06325,1.0639,1.06263,1.06345,4556299999.0
2009-11-20 00:00:00,1.0632,1.06395,1.0625,1.06277,1681700000.0
2009-11-20 01:00:00,1.063,1.06315,1.06252,1.06265,982400000.0
2009-11-20 02:00:00,1.06255,1.06345,1.06135,1.06325,2709200000.0
2009-11-20 03:00:00,1.06325,1.0653,1.0632,1.06475,2490800000.0
2009-11-20 04:00:00,1.06475,1.06655,1.06468,1.06625,1857100000.0
2009-11-20 05:00:00,1.06625,1.06625,1.06265,1.0628,2078200000.0
2009-11-20 06:00:00,1.06285,1.06405,1.06215,1.06245,3272400000.0
2009-11-20 07:00:00,1.0624,1.06335,1.06204,1.0631,2302400000.0
2009-11-20 08:00:00,1.0631,1.06405,1.0618,1.06375,2965400000.0
2009-11-20 09:00:00,1.06375,1.065,1.06225,1.06435,6474500001.0
2009-11-20 10:00:00,1.06435,1.06625,1.06405,1.06455,7853000000.0
2009-11-20 11:00:00,1.06455,1.0669,1.06455,1.0669,6786500000.0
2009-11-20 12:00:00,1.06695,1.0681,1.0667,1.0674,7170200002.0
2009-11-20 13:00:00,1.0674,1.0688,1.0673,1.06815,6227400000.0
2009-11-20 14:00:00,1.06815,1.07325,1.06805,1.06995,12237500002.0
2009-11-20 15:00:00,1.06995,1.07195,1.06945,1.0704,15437699992.0
2009-11-20 16:00:00,1.0704,1.07165,1.0682,1.07005,21725000000.0
2009-11-20 17:00:00,1.07015,1.0723,1.0695,1.07075,17799300001.0
2009-11-20 18:00:00,1.07075,1.0718,1.06905,1.0699,16112100005.0
2009-11-20 19:00:00,1.06995,1.07195,1.0697,1.07135,8946899997.0
2009-11-20 20:00:00,1.0713,1.0726,1.071,1.0718,6216899996.0
2009-11-20 21:00:00,1.0718,1.0718,1.07015,1.07125,7510500006.0
2009-11-20 22:00:00,1.0713,1.0714,1.06963,1.0698,2888800001.0
2009-11-20 23:00:00,1.0696,1.07045,1.06925,1.07,3184900000.0
2009-11-23 00:00:00,1.07062,1.07063,1.06904,1.06938,6030000000.0
2009-11-23 01:00:00,1.06935,1.06935,1.06612,1.06747,6030000000.0
2009-11-23 02:00:00,1.0693,1.0693,1.06595,1.06745,4080800000.0
2009-11-23 03:00:00,1.06745,1.06825,1.0663,1.0665,2276700000.0
2009-11-23 04:00:00,1.0665,1.0668,1.0641,1.0652,2135900000.0
2009-11-23 05:00:00,1.0652,1.06645,1.06395,1.0644,2407599998.0
2009-11-23 06:00:00,1.0644,1.06545,1.06305,1.0637,1855100000.0
2009-11-23 07:00:00,1.0637,1.06465,1.06338,1.06345,1323100000.0
2009-11-23 08:00:00,1.0635,1.0651,1.0634,1.0644,1917800002.0
2009-11-23 09:00:00,1.0644,1.06465,1.0618,1.064,6185300000.0
2009-11-23 10:00:00,1.06405,1.06425,1.05825,1.0599,6555900000.0
2009-11-23 11:00:00,1.05985,1.0614,1.05845,1.05885,7549500003.0
2009-11-23 12:00:00,1.0589,1.05925,1.0559,1.05685,5749810000.0
2009-11-23 13:00:00,1.05685,1.05855,1.0564,1.05845,4446700000.0
2009-11-23 14:00:00,1.0584,1.059,1.0561,1.0574,5435400000.0
2009-11-23 15:00:00,1.05745,1.06,1.0559,1.0562,17675799999.0
2009-11-23 16:00:00,1.0561,1.0561,1.05395,1.0549,24846600007.0
2009-11-23 17:00:00,1.0549,1.0575,1.05455,1.05535,19728999996.0
2009-11-23 18:00:00,1.05535,1.0569,1.0549,1.055,12924799999.0
2009-11-23 19:00:00,1.055,1.05675,1.05415,1.0551,8165020000.0
2009-11-23 20:00:00,1.05515,1.0562,1.05466,1.0551,5524500000.0
2009-11-23 21:00:00,1.0551,1.0573,1.0551,1.0552,8445199999.0
2009-11-23 22:00:00,1.0552,1.0567,1.0546,1.05555,7190300004.0
2009-11-23 23:00:00,1.0557,1.05645,1.0553,1.05545,2268799999.0
2009-11-24 00:00:00,1.05535,1.0567,1.0547,1.0565,1873600000.0
2009-11-24 01:00:00,1.05655,1.05695,1.0559,1.0568,2170260001.0
2009-11-24 02:00:00,1.0568,1.05975,1.05665,1.05895,3943200000.0
2009-11-24 03:00:00,1.05895,1.06075,1.05785,1.06045,3218999998.0
2009-11-24 04:00:00,1.06045,1.06055,1.05785,1.05865,2783600000.0
2009-11-24 05:00:00,1.05865,1.05945,1.05815,1.05825,2077300000.0
2009-11-24 06:00:00,1.05825,1.0588,1.05805,1.05815,1964700000.0
2009-11-24 07:00:00,1.05815,1.06075,1.05775,1.0605,3296000000.0
2009-11-24 08:00:00,1.0605,1.06245,1.05975,1.0624,4218200000.0
2009-11-24 09:00:00,1.06235,1.0643,1.06205,1.0624,8819599999.0
2009-11-24 10:00:00,1.0624,1.06375,1.06145,1.062,9571900000.0
2009-11-24 11:00:00,1.06205,1.06285,1.06095,1.06165,7081400001.0
2009-11-24 12:00:00,1.06165,1.0618,1.0585,1.05915,7213499999.0
2009-11-24 13:00:00,1.05915,1.06115,1.059,1.06065,8786200005.0
2009-11-24 14:00:00,1.0607,1.0609,1.05725,1.05765,8228900001.0
2009-11-24 15:00:00,1.05765,1.059,1.0562,1.05775,14794399991.0
2009-11-24 16:00:00,1.05775,1.06185,1.05635,1.06125,22533299999.0
2009-11-24 17:00:00,1.06135,1.06205,1.05875,1.0597,18863099996.0
2009-11-24 18:00:00,1.0595,1.06225,1.0591,1.0607,14205799999.0
2009-11-24 19:00:00,1.0607,1.06095,1.0589,1.0597,11728299998.0
2009-11-24 20:00:00,1.0597,1.0601,1.0579,1.0583,9112400001.0
2009-11-24 21:00:00,1.0583,1.0589,1.05685,1.05755,14362700000.0
2009-11-24 22:00:00,1.05755,1.05925,1.05745,1.0577,7785500006.0
2009-11-24 23:00:00,1.0577,1.059,1.0575,1.0578,4387099998.0
2009-11-25 00:00:00,1.05775,1.0581,1.05702,1.05725,1662900000.0
2009-11-25 01:00:00,1.05725,1.05825,1.05715,1.058,1429800000.0
2009-11-25 02:00:00,1.058,1.05825,1.05653,1.05815,2209000000.0
2009-11-25 03:00:00,1.05815,1.0582,1.05595,1.0568,2430700002.0
2009-11-25 04:00:00,1.05675,1.05695,1.05485,1.05545,3672199992.0
2009-11-25 05:00:00,1.05545,1.05575,1.05435,1.05445,1850000000.0
2009-11-25 06:00:00,1.05445,1.05555,1.05401,1.05495,3873500000.0
2009-11-25 07:00:00,1.05495,1.05695,1.05495,1.05685,3210300000.0
2009-11-25 08:00:00,1.0568,1.05725,1.055,1.05575,3935800001.0
2009-11-25 09:00:00,1.05575,1.0574,1.055,1.0558,7192800000.0
2009-11-25 10:00:00,1.05575,1.05585,1.0522,1.05345,7751400000.0
2009-11-25 11:00:00,1.05345,1.0542,1.0518,1.0519,7856499999.0
2009-11-25 12:00:00,1.05195,1.0535,1.05135,1.05275,5896730000.0
2009-11-25 13:00:00,1.05275,1.05345,1.0451,1.04735,12117999999.0
2009-11-25 14:00:00,1.04735,1.04775,1.04595,1.0473,8780799999.0
2009-11-25 15:00:00,1.0473,1.0477,1.04515,1.0462,14214200001.0
2009-11-25 16:00:00,1.0462,1.05015,1.04495,1.04865,18868759994.0
2009-11-25 17:00:00,1.0487,1.05265,1.0481,1.0513,17115900004.0
2009-11-25 18:00:00,1.05125,1.0513,1.04955,1.0499,10744100001.0
2009-11-25 19:00:00,1.0499,1.05085,1.0488,1.0492,8804900001.0
2009-11-25 20:00:00,1.04925,1.0495,1.04815,1.0482,6217860000.0
2009-11-25 21:00:00,1.0482,1.04865,1.0452,1.04555,11595599999.0
2009-11-25 22:00:00,1.0455,1.0463,1.04505,1.04525,6003240014.0
2009-11-25 23:00:00,1.04525,1.04555,1.04475,1.045,2759900000.0
2009-11-26 00:00:00,1.045,1.04585,1.04463,1.04525,1690400000.0
2009-11-26 01:00:00,1.0453,1.0473,1.04515,1.0461,1724600000.0
2009-11-26 02:00:00,1.0462,1.0477,1.0461,1.0469,1622700000.0
2009-11-26 03:00:00,1.0469,1.04885,1.0455,1.0483,2736800000.0
2009-11-26 04:00:00,1.0483,1.04925,1.04802,1.04805,1844900000.0
2009-11-26 05:00:00,1.04805,1.04965,1.04755,1.0481,2561700000.0
2009-11-26 06:00:00,1.0481,1.04975,1.04805,1.04965,2622500000.0
2009-11-26 07:00:00,1.04975,1.05115,1.0486,1.05055,2171100000.0
2009-11-26 08:00:00,1.05055,1.05255,1.048,1.051,3647600002.0
2009-11-26 09:00:00,1.0511,1.0533,1.04885,1.05,7923300000.0
2009-11-26 10:00:00,1.0501,1.0543,1.05,1.05355,9572799992.0
2009-11-26 11:00:00,1.05355,1.05625,1.05235,1.0531,6954799999.0
2009-11-26 12:00:00,1.05305,1.0544,1.05215,1.0527,4075599998.0
2009-11-26 13:00:00,1.0527,1.0545,1.05186,1.0542,5434699996.0
2009-11-26 14:00:00,1.0542,1.05515,1.05315,1.05445,4732200000.0
2009-11-26 15:00:00,1.05445,1.0555,1.0531,1.05315,4054900000.0
2009-11-26 16:00:00,1.05315,1.0581,1.0526,1.05765,4806299998.0
2009-11-26 17:00:00,1.05765,1.0602,1.05685,1.0593,10093600000.0
2009-11-26 18:00:00,1.0593,1.06185,1.05785,1.05925,9131200000.0
2009-11-26 19:00:00,1.0592,1.06195,1.05905,1.0613,5838000000.0
2009-11-26 20:00:00,1.06125,1.06125,1.05975,1.0605,1156200000.0
2009-11-26 21:00:00,1.06013,1.06055,1.05868,1.05925,1029600000.0
2009-11-26 22:00:00,1.05955,1.06115,1.05841,1.0602,1442300000.0
2009-11-26 23:00:00,1.0602,1.06075,1.05825,1.0584,1780500000.0
2009-11-27 00:00:00,1.0583,1.06008,1.0581,1.05832,1411100000.0
2009-11-27 01:00:00,1.0585,1.0618,1.05825,1.06145,2329300000.0
2009-11-27 02:00:00,1.06145,1.0619,1.05865,1.0611,2892100000.0
2009-11-27 03:00:00,1.06115,1.06255,1.0607,1.06225,2744480000.0
2009-11-27 04:00:00,1.0622,1.0642,1.06215,1.06315,3219299999.0
2009-11-27 05:00:00,1.06315,1.06335,1.06175,1.0629,2170900001.0
2009-11-27 06:00:00,1.0629,1.0642,1.0624,1.06365,3517100000.0
2009-11-27 07:00:00,1.06365,1.06475,1.0631,1.0645,2679700000.0
2009-11-27 08:00:00,1.0645,1.06635,1.0637,1.06465,3791500000.0
2009-11-27 09:00:00,1.06465,1.07265,1.06465,1.0704,7731100001.0
2009-11-27 10:00:00,1.0704,1.07485,1.0704,1.07185,9588900000.0
2009-11-27 11:00:00,1.07185,1.07275,1.06875,1.07075,8621700000.0
2009-11-27 12:00:00,1.07075,1.07115,1.06865,1.07045,6539899999.0
2009-11-27 13:00:00,1.07045,1.0727,1.06955,1.07155,7453200000.0
2009-11-27 14:00:00,1.07155,1.07455,1.07095,1.0721,8771600001.0
2009-11-27 15:00:00,1.0722,1.07395,1.06995,1.07355,9466200000.0
2009-11-27 16:00:00,1.0736,1.0749,1.06585,1.0659,16401500000.0
2009-11-27 17:00:00,1.0659,1.0668,1.06055,1.0609,16137800005.0
2009-11-27 18:00:00,1.0609,1.06385,1.06055,1.062,12603700001.0
2009-11-27 19:00:00,1.062,1.0643,1.06185,1.06255,7680300000.0
2009-11-27 20:00:00,1.0625,1.06315,1.05955,1.0599,3961500003.0
2009-11-27 21:00:00,1.0599,1.063,1.0596,1.06195,4719200000.0
2009-11-27 22:00:00,1.06195,1.06225,1.06007,1.06105,1495700000.0
2009-11-27 23:00:00,1.0611,1.06345,1.06076,1.0614,1276800000.0
2009-11-30 00:00:00,1.0601,1.06057,1.05849,1.05956,9828000000.0
2009-11-30 01:00:00,1.05945,1.06071,1.05869,1.0597,9828000000.0
2009-11-30 02:00:00,1.05935,1.06075,1.05855,1.0596,2907000000.0
2009-11-30 03:00:00,1.0596,1.0596,1.05505,1.05605,4028900000.0
2009-11-30 04:00:00,1.05615,1.05695,1.0552,1.0555,2305900000.0
2009-11-30 05:00:00,1.0555,1.0561,1.05515,1.0558,1892900000.0
2009-11-30 06:00:00,1.0558,1.05625,1.0549,1.056,2180800001.0
2009-11-30 07:00:00,1.056,1.05865,1.05525,1.05705,4454800000.0
2009-11-30 08:00:00,1.05695,1.05715,1.05448,1.0571,3261699997.0
2009-11-30 09:00:00,1.0571,1.0571,1.0535,1.0552,8266600001.0
2009-11-30 10:00:00,1.05525,1.0573,1.0547,1.0554,8958299999.0
2009-11-30 11:00:00,1.0554,1.05635,1.05435,1.05495,6584500000.0
2009-11-30 12:00:00,1.05495,1.0584,1.05485,1.0563,9545699995.0
2009-11-30 13:00:00,1.05635,1.05925,1.0551,1.0574,6418149998.0
2009-11-30 14:00:00,1.05735,1.0588,1.057,1.0575,6987200000.0
2009-11-30 15:00:00,1.05755,1.05825,1.0552,1.05745,13296599999.0
2009-11-30 16:00:00,1.05735,1.06135,1.0572,1.0577,18730900009.0
2009-11-30 17:00:00,1.0577,1.05775,1.0532,1.0542,17543000002.0
2009-11-30 18:00:00,1.0542,1.0599,1.0542,1.057,22126700000.0
2009-11-30 19:00:00,1.05715,1.0585,1.0562,1.05715,11641100009.0
2009-11-30 20:00:00,1.05715,1.05745,1.05485,1.05595,10316500000.0
2009-11-30 21:00:00,1.0561,1.05775,1.05565,1.0569,10495499996.0
2009-11-30 22:00:00,1.0569,1.0574,1.0544,1.0556,12405600000.0
2009-11-30 23:00:00,1.0555,1.0565,1.0552,1.05605,3611700000.0
2009-12-01 00:00:00,1.056,1.0561,1.05475,1.05595,1308500000.0
2009-12-01 01:00:00,1.05595,1.05615,1.0537,1.05395,2153600000.0
2009-12-01 02:00:00,1.05395,1.05585,1.05375,1.05585,2539810000.0
2009-12-01 03:00:00,1.05585,1.05675,1.05535,1.0562,2416899999.0
2009-12-01 04:00:00,1.05615,1.05665,1.0543,1.0547,3562200000.0
2009-12-01 05:00:00,1.05465,1.05625,1.054,1.05535,3321600000.0
2009-12-01 06:00:00,1.0554,1.05665,1.0541,1.05545,3692700001.0
2009-12-01 07:00:00,1.05545,1.0578,1.05522,1.05555,2316400000.0
2009-12-01 08:00:00,1.05555,1.0564,1.05465,1.05505,2309800000.0
2009-12-01 09:00:00,1.055,1.055,1.0512,1.0523,5447100000.0
2009-12-01 10:00:00,1.0523,1.0523,1.0469,1.04695,8394260000.0
2009-12-01 11:00:00,1.04695,1.047,1.0448,1.04595,7695800001.0
2009-12-01 12:00:00,1.04595,1.0465,1.04465,1.04565,8169799997.0
2009-12-01 13:00:00,1.04565,1.04705,1.0455,1.04575,6368900001.0
2009-12-01 14:00:00,1.04565,1.04665,1.04486,1.04605,7457799996.0
2009-12-01 15:00:00,1.04615,1.04645,1.04235,1.04425,17029599998.0
2009-12-01 16:00:00,1.0442,1.0452,1.043,1.043,20442499999.0
2009-12-01 17:00:00,1.0431,1.0446,1.04245,1.0432,21261999997.0
2009-12-01 18:00:00,1.0432,1.04365,1.04055,1.043,26406129994.0
2009-12-01 19:00:00,1.043,1.0442,1.04225,1.0441,14858700002.0
2009-12-01 20:00:00,1.04415,1.04415,1.0418,1.0425,12134600006.0
2009-12-01 21:00:00,1.0425,1.04395,1.04235,1.04375,9673000002.0
2009-12-01 22:00:00,1.04375,1.0471,1.04355,1.0466,10579999999.0
2009-12-01 23:00:00,1.0466,1.04685,1.0454,1.04605,3595400000.0
2009-12-02 00:00:00,1.04595,1.04695,1.0456,1.04695,1088500000.0
2009-12-02 01:00:00,1.04695,1.047,1.04575,1.0463,1873800000.0
2009-12-02 02:00:00,1.04625,1.04685,1.0452,1.0459,2213800000.0
2009-12-02 03:00:00,1.0458,1.04705,1.04555,1.0463,2201000000.0
2009-12-02 04:00:00,1.0463,1.0463,1.04465,1.04505,2387900000.0
2009-12-02 05:00:00,1.04505,1.04505,1.04415,1.04465,1926700000.0
2009-12-02 06:00:00,1.04475,1.04585,1.04435,1.04505,1997500000.0
2009-12-02 07:00:00,1.04505,1.04575,1.04385,1.04455,2538900001.0
2009-12-02 08:00:00,1.04455,1.04455,1.0435,1.0444,2545100000.0
2009-12-02 09:00:00,1.0444,1.04685,1.0444,1.0459,7075299996.0
2009-12-02 10:00:00,1.046,1.04695,1.0439,1.0449,10710900001.0
2009-12-02 11:00:00,1.0449,1.046,1.0434,1.0437,4943360000.0
2009-12-02 12:00:00,1.0437,1.04615,1.04315,1.04445,6642000000.0
2009-12-02 13:00:00,1.04445,1.0467,1.044,1.0459,7246799999.0
2009-12-02 14:00:00,1.04585,1.0467,1.0449,1.0449,5388899998.0
2009-12-02 15:00:00,1.0449,1.04835,1.04385,1.0479,10202500000.0
2009-12-02 16:00:00,1.04785,1.0481,1.04505,1.04645,11688800001.0
2009-12-02 17:00:00,1.0465,1.0465,1.04415,1.04525,16470699994.0
2009-12-02 18:00:00,1.04525,1.04845,1.0452,1.04655,18342299999.0
2009-12-02 19:00:00,1.04655,1.0507,1.04615,1.0494,19666199985.0
2009-12-02 20:00:00,1.0494,1.05005,1.0485,1.04895,13884300009.0
2009-12-02 21:00:00,1.04895,1.0515,1.04875,1.05125,16375200011.0
2009-12-02 22:00:00,1.0512,1.0513,1.0501,1.0501,9726700002.0
2009-12-02 23:00:00,1.05015,1.05145,1.05005,1.05085,4244799999.0
2009-12-03 00:00:00,1.05085,1.05135,1.0504,1.05105,1324400002.0
2009-12-03 01:00:00,1.05085,1.051,1.0488,1.04915,1783100000.0
2009-12-03 02:00:00,1.04915,1.04965,1.04795,1.04915,2957100000.0
2009-12-03 03:00:00,1.0492,1.0502,1.049,1.04955,2376800001.0
2009-12-03 04:00:00,1.04955,1.05025,1.04825,1.04895,2290500000.0
2009-12-03 05:00:00,1.04895,1.04905,1.04815,1.0484,2430900000.0
2009-12-03 06:00:00,1.0484,1.05015,1.04835,1.0501,1754399998.0
2009-12-03 07:00:00,1.0502,1.051,1.04985,1.051,3461700000.0
2009-12-03 08:00:00,1.051,1.0511,1.0475,1.04835,2758400000.0
2009-12-03 09:00:00,1.04835,1.0489,1.0462,1.04645,6080800004.0
2009-12-03 10:00:00,1.04645,1.0482,1.04615,1.04765,6922099999.0
2009-12-03 11:00:00,1.04765,1.04965,1.04765,1.04895,4984200000.0
2009-12-03 12:00:00,1.04895,1.0509,1.04855,1.04965,7386500001.0
2009-12-03 13:00:00,1.0497,1.05105,1.0487,1.05065,5475899999.0
2009-12-03 14:00:00,1.0507,1.05075,1.04916,1.0493,4619999998.0
2009-12-03 15:00:00,1.0493,1.0551,1.0493,1.05445,12862599998.0
2009-12-03 16:00:00,1.0544,1.05635,1.0531,1.05555,14357699998.0
2009-12-03 17:00:00,1.05555,1.0584,1.05405,1.0545,18963300005.0
2009-12-03 18:00:00,1.0545,1.05515,1.05125,1.0539,12569400003.0
2009-12-03 19:00:00,1.0539,1.05535,1.0528,1.053,10371700009.0
2009-12-03 20:00:00,1.05295,1.05435,1.05215,1.05215,8863700007.0
2009-12-03 21:00:00,1.0522,1.05375,1.0519,1.05345,6855299988.0
2009-12-03 22:00:00,1.05345,1.0552,1.0528,1.0546,6623300000.0
2009-12-03 23:00:00,1.0546,1.0575,1.05455,1.05705,3921200000.0
2009-12-04 00:00:00,1.057,1.05775,1.05655,1.05704,1427099997.0
2009-12-04 01:00:00,1.05705,1.0573,1.05565,1.05585,2207700000.0
2009-12-04 02:00:00,1.05595,1.05765,1.05595,1.05705,2074300000.0
2009-12-04 03:00:00,1.05705,1.0574,1.05605,1.05635,1563900000.0
2009-12-04 04:00:00,1.05635,1.05685,1.056,1.05618,1494600000.0
2009-12-04 05:00:00,1.0564,1.05675,1.05564,1.056,1536400000.0
2009-12-04 06:00:00,1.056,1.0569,1.0559,1.05626,3128500002.0
2009-12-04 07:00:00,1.05635,1.05725,1.05539,1.05725,3041300000.0
2009-12-04 08:00:00,1.05725,1.05725,1.0551,1.05535,2477400000.0
2009-12-04 09:00:00,1.05535,1.05565,1.0534,1.05445,5117700001.0
2009-12-04 10:00:00,1.05445,1.0571,1.05425,1.05485,7990099997.0
2009-12-04 11:00:00,1.05485,1.0556,1.0543,1.0547,3935700000.0
2009-12-04 12:00:00,1.0547,1.05565,1.05431,1.055,5816199998.0
2009-12-04 13:00:00,1.055,1.0552,1.05275,1.05285,8082169942.0
2009-12-04 14:00:00,1.05255,1.05255,1.04575,1.0467,16318000003.0
2009-12-04 15:00:00,1.0467,1.0498,1.0433,1.04875,18598899994.0
2009-12-04 16:00:00,1.04875,1.05155,1.04475,1.0468,29899400006.0
2009-12-04 17:00:00,1.0468,1.05185,1.0466,1.05005,28818800008.0
2009-12-04 18:00:00,1.05005,1.0543,1.048,1.05155,30592199994.0
2009-12-04 19:00:00,1.05155,1.0532,1.05115,1.05185,17543900011.0
2009-12-04 20:00:00,1.05185,1.05735,1.0518,1.05695,14451200001.0
2009-12-04 21:00:00,1.05695,1.05955,1.0562,1.0592,24983400005.0
2009-12-04 22:00:00,1.0592,1.05955,1.0568,1.05785,10167899997.0
2009-12-04 23:00:00,1.0578,1.05825,1.05695,1.05765,3927500000.0
2009-12-07 00:00:00,1.05587,1.05775,1.05587,1.05623,6252000000.0
2009-12-07 01:00:00,1.05623,1.0576,1.05318,1.05547,6252000000.0
2009-12-07 02:00:00,1.05625,1.0577,1.0531,1.05555,4749500000.0
2009-12-07 03:00:00,1.0556,1.05605,1.05486,1.0559,4045400000.0
2009-12-07 04:00:00,1.0557,1.05585,1.0537,1.05435,3662000000.0
2009-12-07 05:00:00,1.0545,1.05515,1.05405,1.0549,2318700000.0
2009-12-07 06:00:00,1.05485,1.05545,1.0546,1.0554,2280100000.0
2009-12-07 07:00:00,1.05545,1.0561,1.05455,1.05575,2738000000.0
2009-12-07 08:00:00,1.0558,1.0559,1.0537,1.0542,3456400000.0
2009-12-07 09:00:00,1.05425,1.05655,1.0538,1.05485,8770200007.0
2009-12-07 10:00:00,1.05485,1.0642,1.05485,1.06385,12053000001.0
2009-12-07 11:00:00,1.06395,1.06505,1.05885,1.05915,12315900002.0
2009-12-07 12:00:00,1.05915,1.0614,1.05855,1.0613,8087200000.0
2009-12-07 13:00:00,1.0613,1.0632,1.05995,1.06265,9241500000.0
2009-12-07 14:00:00,1.06265,1.063,1.05815,1.05915,9577199997.0
2009-12-07 15:00:00,1.05915,1.05965,1.0535,1.0555,21823600016.0
2009-12-07 16:00:00,1.0555,1.05695,1.0545,1.05495,30444700000.0
2009-12-07 17:00:00,1.0549,1.0564,1.05075,1.0508,32877000009.0
2009-12-07 18:00:00,1.0509,1.05245,1.0508,1.0508,22845199987.0
2009-12-07 19:00:00,1.0508,1.0531,1.0482,1.04985,21231430001.0
2009-12-07 20:00:00,1.04985,1.0509,1.04845,1.0507,18224600002.0
2009-12-07 21:00:00,1.0507,1.05355,1.05005,1.0528,13565900005.0
2009-12-07 22:00:00,1.05275,1.05365,1.0523,1.05285,10517899996.0
2009-12-07 23:00:00,1.05285,1.05285,1.0514,1.05145,4674100000.0
2009-12-08 00:00:00,1.05055,1.052,1.0505,1.05138,1288100000.0
2009-12-08 01:00:00,1.0514,1.05155,1.04955,1.04985,1661200000.0
2009-12-08 02:00:00,1.04975,1.0516,1.04925,1.04945,1866800000.0
2009-12-08 03:00:00,1.04945,1.0496,1.04847,1.0492,1724699999.0
2009-12-08 04:00:00,1.0492,1.05155,1.0492,1.05085,2410700000.0
2009-12-08 05:00:00,1.05085,1.05125,1.05006,1.05045,2433700000.0
2009-12-08 06:00:00,1.0505,1.0514,1.05005,1.0505,3878600004.0
2009-12-08 07:00:00,1.05023,1.0522,1.04975,1.05045,4741899997.0
2009-12-08 08:00:00,1.05045,1.05205,1.04985,1.0511,3674500001.0
2009-12-08 09:00:00,1.0511,1.0554,1.05085,1.05525,6024699999.0
2009-12-08 10:00:00,1.05525,1.0561,1.0514,1.0524,8252300001.0
2009-12-08 11:00:00,1.05235,1.0529,1.0491,1.05035,6417000000.0
2009-12-08 12:00:00,1.0503,1.05185,1.0495,1.05145,6339200004.0
2009-12-08 13:00:00,1.05145,1.0556,1.0514,1.05445,9462600001.0
2009-12-08 14:00:00,1.05445,1.05525,1.05215,1.05395,11995199999.0
2009-12-08 15:00:00,1.05395,1.0591,1.05385,1.0569,20128900002.0
2009-12-08 16:00:00,1.0569,1.06085,1.05635,1.0595,26900200012.0
2009-12-08 17:00:00,1.0595,1.06165,1.0595,1.06025,28965829993.0
2009-12-08 18:00:00,1.0602,1.06145,1.0592,1.0601,22364599987.0
2009-12-08 19:00:00,1.0601,1.0624,1.06,1.06165,15328199997.0
2009-12-08 20:00:00,1.06165,1.0647,1.06105,1.0643,20241699995.0
2009-12-08 21:00:00,1.0643,1.067,1.06345,1.06685,17888799997.0
2009-12-08 22:00:00,1.06685,1.0669,1.06355,1.06375,13863099994.0
2009-12-08 23:00:00,1.06375,1.06385,1.0622,1.0636,3602299999.0
2009-12-09 00:00:00,1.06365,1.06365,1.0618,1.0631,1522200001.0
2009-12-09 01:00:00,1.0632,1.06615,1.06257,1.0646,2840000000.0
2009-12-09 02:00:00,1.0646,1.06495,1.06235,1.06365,3518000001.0
2009-12-09 03:00:00,1.06365,1.06465,1.0626,1.06295,3695840000.0
2009-12-09 04:00:00,1.06295,1.06305,1.06138,1.06205,2119200000.0
2009-12-09 05:00:00,1.062,1.06205,1.06073,1.06155,1976600000.0
2009-12-09 06:00:00,1.06155,1.06235,1.0614,1.0623,2326200004.0
2009-12-09 07:00:00,1.06225,1.06225,1.0613,1.0618,3216099995.0
2009-12-09 08:00:00,1.06195,1.06485,1.0613,1.06475,2631300000.0
2009-12-09 09:00:00,1.0647,1.06485,1.06167,1.0633,4365930000.0
2009-12-09 10:00:00,1.0633,1.06365,1.05985,1.06215,10083999985.0
2009-12-09 11:00:00,1.06215,1.0637,1.06075,1.06275,10304900001.0
2009-12-09 12:00:00,1.06275,1.06315,1.05955,1.05995,6469000000.0
2009-12-09 13:00:00,1.05995,1.0607,1.0595,1.0597,3402900000.0
2009-12-09 14:00:00,1.0597,1.0613,1.0593,1.0609,4569200000.0
2009-12-09 15:00:00,1.0609,1.06105,1.0585,1.0609,17576699998.0
2009-12-09 16:00:00,1.06095,1.06315,1.0604,1.06205,21721600008.0
2009-12-09 17:00:00,1.06205,1.0622,1.05425,1.05475,24958299994.0
2009-12-09 18:00:00,1.0547,1.0562,1.0542,1.05505,19872700010.0
2009-12-09 19:00:00,1.05505,1.0571,1.055,1.05615,15318199994.0
2009-12-09 20:00:00,1.0561,1.05875,1.05605,1.05815,19027100000.0
2009-12-09 21:00:00,1.05815,1.05895,1.05345,1.05385,18116800010.0
2009-12-09 22:00:00,1.05385,1.0543,1.0515,1.0543,12858919999.0
2009-12-09 23:00:00,1.0543,1.055,1.054,1.0544,3321899995.0
2009-12-10 00:00:00,1.05435,1.05505,1.0532,1.05454,1591900000.0
2009-12-10 01:00:00,1.055,1.05515,1.0538,1.05415,1060890000.0
2009-12-10 02:00:00,1.0541,1.05495,1.0522,1.05365,3322900000.0
2009-12-10 03:00:00,1.05365,1.05525,1.05305,1.05505,2318700000.0
2009-12-10 04:00:00,1.05505,1.05515,1.05366,1.05445,1750250000.0
2009-12-10 05:00:00,1.05445,1.05565,1.05365,1.05545,2463930000.0
2009-12-10 06:00:00,1.05545,1.0576,1.05525,1.0563,3595000000.0
2009-12-10 07:00:00,1.0563,1.0574,1.05575,1.0574,2319500000.0
2009-12-10 08:00:00,1.05725,1.05725,1.05535,1.0554,2455700000.0
2009-12-10 09:00:00,1.0554,1.057,1.0533,1.0568,8240100002.0
2009-12-10 10:00:00,1.0568,1.05825,1.0541,1.0551,12212200001.0
2009-12-10 11:00:00,1.0551,1.05715,1.05425,1.05455,9474900000.0
2009-12-10 12:00:00,1.05455,1.0546,1.05095,1.05125,10105600000.0
2009-12-10 13:00:00,1.05125,1.05185,1.0498,1.05055,7604699999.0
2009-12-10 14:00:00,1.0505,1.0514,1.04975,1.05025,7055900003.0
2009-12-10 15:00:00,1.05025,1.05065,1.0478,1.04865,10227500000.0
2009-12-10 16:00:00,1.04865,1.0507,1.0482,1.0506,15235939999.0
2009-12-10 17:00:00,1.05065,1.0541,1.05035,1.0518,17106900001.0
2009-12-10 18:00:00,1.0518,1.0527,1.0507,1.05185,12525600002.0
2009-12-10 19:00:00,1.05185,1.0549,1.0515,1.05355,12667400007.0
2009-12-10 20:00:00,1.05355,1.0547,1.0513,1.05155,10208500005.0
2009-12-10 21:00:00,1.05155,1.05175,1.05,1.0502,5728800001.0
2009-12-10 22:00:00,1.0502,1.05095,1.05,1.05055,5502500001.0
2009-12-10 23:00:00,1.05055,1.0519,1.05,1.0515,4085600001.0
2009-12-11 00:00:00,1.0515,1.0516,1.05,1.05125,5916600000.0
2009-12-11 01:00:00,1.05125,1.05165,1.05065,1.05135,1104400000.0
2009-12-11 02:00:00,1.05135,1.05165,1.05055,1.0511,2200800000.0
2009-12-11 03:00:00,1.05105,1.0519,1.05063,1.0515,1804500000.0
2009-12-11 04:00:00,1.05155,1.05275,1.051,1.0511,2156600000.0
2009-12-11 05:00:00,1.05105,1.0518,1.05074,1.0513,2532799999.0
2009-12-11 06:00:00,1.05135,1.05185,1.0509,1.05185,2246100006.0
2009-12-11 07:00:00,1.05185,1.05205,1.05124,1.05135,5068700006.0
2009-12-11 08:00:00,1.05135,1.05245,1.05038,1.05245,2627000003.0
2009-12-11 09:00:00,1.05235,1.05335,1.05115,1.05175,5904100002.0
2009-12-11 10:00:00,1.05175,1.05185,1.05002,1.0512,6899100004.0
2009-12-11 11:00:00,1.05115,1.05155,1.0495,1.05025,5222700000.0
2009-12-11 12:00:00,1.0502,1.0511,1.04955,1.0499,3979399999.0
2009-12-11 13:00:00,1.0499,1.05075,1.04927,1.05035,4823400002.0
2009-12-11 14:00:00,1.0503,1.0503,1.04808,1.04935,6190000000.0
2009-12-11 15:00:00,1.0493,1.05085,1.04815,1.05055,13465099994.0
2009-12-11 16:00:00,1.05055,1.0542,1.04995,1.0526,16634700005.0
2009-12-11 17:00:00,1.0526,1.0563,1.05235,1.055,15623900002.0
2009-12-11 18:00:00,1.055,1.06075,1.05405,1.05845,20548299996.0
2009-12-11 19:00:00,1.05845,1.0593,1.0567,1.0587,16107899999.0
2009-12-11 20:00:00,1.0587,1.061,1.05865,1.0606,10235699996.0
2009-12-11 21:00:00,1.0606,1.06225,1.06025,1.0607,9385700003.0
2009-12-11 22:00:00,1.0607,1.061,1.0592,1.0596,3831700000.0
2009-12-11 23:00:00,1.0596,1.0614,1.05945,1.05975,3844100000.0
2009-12-14 00:00:00,1.06057,1.06108,1.05761,1.05874,8808000000.0
2009-12-14 01:00:00,1.05876,1.06011,1.0579,1.0595,8808000000.0
2009-12-14 02:00:00,1.0587,1.06015,1.0579,1.05945,2996600000.0
2009-12-14 03:00:00,1.05955,1.06055,1.0578,1.05965,3253000000.0
2009-12-14 04:00:00,1.05965,1.06005,1.05885,1.0598,3352800000.0
2009-12-14 05:00:00,1.0598,1.0623,1.05905,1.06,2387600000.0
2009-12-14 06:00:00,1.06,1.06115,1.0577,1.0593,5566300000.0
2009-12-14 07:00:00,1.0593,1.05935,1.05725,1.0574,2706500000.0
2009-12-14 08:00:00,1.05745,1.05845,1.05636,1.05825,3376900000.0
2009-12-14 09:00:00,1.05825,1.06,1.05795,1.06,6830300004.0
2009-12-14 10:00:00,1.06,1.06345,1.05925,1.0616,8938300000.0
2009-12-14 11:00:00,1.0616,1.06265,1.0614,1.0622,7636000000.0
2009-12-14 12:00:00,1.06225,1.0647,1.06145,1.06455,8523000001.0
2009-12-14 13:00:00,1.06455,1.06585,1.06415,1.06465,9749600000.0
2009-12-14 14:00:00,1.06485,1.06515,1.06345,1.06395,8245400002.0
2009-12-14 15:00:00,1.06395,1.06615,1.063,1.06545,18088700000.0
2009-12-14 16:00:00,1.06545,1.0655,1.06175,1.06245,25970499994.0
2009-12-14 17:00:00,1.0625,1.06415,1.05975,1.06095,30777599998.0
2009-12-14 18:00:00,1.06085,1.0611,1.05785,1.0591,27086400002.0
2009-12-14 19:00:00,1.0591,1.0591,1.05695,1.0578,15525700011.0
2009-12-14 20:00:00,1.0578,1.05935,1.0578,1.05935,9591999997.0
2009-12-14 21:00:00,1.0594,1.0597,1.0584,1.05945,11667799988.0
2009-12-14 22:00:00,1.0595,1.05975,1.05855,1.0593,5602900004.0
2009-12-14 23:00:00,1.0593,1.05975,1.05825,1.0585,2860600000.0
2009-12-15 00:00:00,1.05855,1.05975,1.05775,1.0593,1099800000.0
2009-12-15 01:00:00,1.0593,1.05945,1.05868,1.05895,1832500000.0
2009-12-15 02:00:00,1.05895,1.05985,1.05835,1.05875,5792200000.0
2009-12-15 03:00:00,1.05875,1.0592,1.05855,1.05855,1534200000.0
2009-12-15 04:00:00,1.05855,1.0591,1.0581,1.05845,1488600000.0
2009-12-15 05:00:00,1.05845,1.05855,1.05758,1.05785,2893000000.0
2009-12-15 06:00:00,1.05785,1.05785,1.0552,1.05565,2637200000.0
2009-12-15 07:00:00,1.05565,1.05715,1.05553,1.05655,1935000000.0
2009-12-15 08:00:00,1.05655,1.0571,1.0558,1.05665,1575400000.0
2009-12-15 09:00:00,1.05665,1.05935,1.0553,1.0592,6981399999.0
2009-12-15 10:00:00,1.05915,1.0626,1.05915,1.06195,10351900001.0
2009-12-15 11:00:00,1.06195,1.06335,1.06045,1.0616,8851199995.0
2009-12-15 12:00:00,1.0616,1.0628,1.06075,1.0628,9433600004.0
2009-12-15 13:00:00,1.0627,1.06495,1.06255,1.06325,7859700001.0
2009-12-15 14:00:00,1.06325,1.06515,1.06275,1.06355,9939500005.0
2009-12-15 15:00:00,1.06355,1.06375,1.05965,1.0609,14733199997.0
2009-12-15 16:00:00,1.06095,1.06165,1.0582,1.0615,18848399995.0
2009-12-15 17:00:00,1.0615,1.06195,1.0582,1.05985,24700100012.0
2009-12-15 18:00:00,1.05985,1.06255,1.0598,1.0622,21134900007.0
2009-12-15 19:00:00,1.0622,1.0627,1.0611,1.0621,6920730003.0
2009-12-15 20:00:00,1.06205,1.06255,1.06145,1.06195,7034700000.0
2009-12-15 21:00:00,1.06195,1.06255,1.0611,1.06135,9433600006.0
2009-12-15 22:00:00,1.06135,1.06225,1.06065,1.0614,6910699999.0
2009-12-15 23:00:00,1.0614,1.06165,1.0607,1.06085,3096900000.0
2009-12-16 00:00:00,1.0609,1.06135,1.06043,1.0606,1255300000.0
2009-12-16 01:00:00,1.06075,1.06135,1.06031,1.06055,2272700000.0
2009-12-16 02:00:00,1.0605,1.06165,1.06033,1.06065,3137900000.0
2009-12-16 03:00:00,1.06065,1.06165,1.0605,1.06105,2663300000.0
2009-12-16 04:00:00,1.06105,1.06105,1.06025,1.0607,1335800000.0
2009-12-16 05:00:00,1.0607,1.0613,1.06016,1.0611,2319400000.0
2009-12-16 06:00:00,1.0611,1.06145,1.06051,1.061,3260900001.0
2009-12-16 07:00:00,1.061,1.0625,1.06064,1.06165,2680699999.0
2009-12-16 08:00:00,1.0616,1.0617,1.06021,1.06105,2002000000.0
2009-12-16 09:00:00,1.06105,1.06275,1.0599,1.062,5957300000.0
2009-12-16 10:00:00,1.06195,1.06195,1.0594,1.0598,6218799998.0
2009-12-16 11:00:00,1.0598,1.06035,1.0586,1.059,6755899999.0
2009-12-16 12:00:00,1.059,1.0628,1.05835,1.06185,12447500002.0
2009-12-16 13:00:00,1.06185,1.06195,1.05995,1.06015,7497499998.0
2009-12-16 14:00:00,1.06015,1.06025,1.05855,1.059,8982999997.0
2009-12-16 15:00:00,1.059,1.061,1.05895,1.06045,17039000000.0
2009-12-16 16:00:00,1.0605,1.06225,1.05705,1.0591,27632800009.0
2009-12-16 17:00:00,1.0591,1.0599,1.05745,1.059,27006200005.0
2009-12-16 18:00:00,1.059,1.05935,1.05765,1.05785,20724700008.0
2009-12-16 19:00:00,1.05785,1.05975,1.05775,1.05975,17817699973.0
2009-12-16 20:00:00,1.05975,1.06015,1.0587,1.05975,11780600002.0
2009-12-16 21:00:00,1.05975,1.06425,1.05795,1.0629,18374600005.0
2009-12-16 22:00:00,1.06295,1.0637,1.06035,1.06065,15634300003.0
2009-12-16 23:00:00,1.06055,1.06145,1.06025,1.06105,8563099997.0
2009-12-17 00:00:00,1.06105,1.06135,1.06064,1.0613,989000000.0
2009-12-17 01:00:00,1.0613,1.06215,1.06101,1.06195,1918100000.0
2009-12-17 02:00:00,1.06195,1.06235,1.06095,1.06235,4586800000.0
2009-12-17 03:00:00,1.06235,1.0646,1.0621,1.06435,4977900000.0
2009-12-17 04:00:00,1.06445,1.06645,1.06315,1.06635,6505300000.0
2009-12-17 05:00:00,1.06645,1.0676,1.06585,1.0674,7107900000.0
2009-12-17 06:00:00,1.0675,1.0693,1.06725,1.06875,6272200000.0
2009-12-17 07:00:00,1.06875,1.06935,1.06832,1.0692,3134700000.0
2009-12-17 08:00:00,1.0692,1.07055,1.06805,1.06875,4442700000.0
2009-12-17 09:00:00,1.06885,1.06935,1.0658,1.06645,6433799997.0
2009-12-17 10:00:00,1.06645,1.0677,1.0661,1.0674,7611600003.0
2009-12-17 11:00:00,1.0674,1.0711,1.06725,1.0705,7778250001.0
2009-12-17 12:00:00,1.07055,1.0734,1.06995,1.0732,8871800000.0
2009-12-17 13:00:00,1.0732,1.07375,1.0702,1.07135,12017199999.0
2009-12-17 14:00:00,1.0711,1.07315,1.0697,1.07205,12841499999.0
2009-12-17 15:00:00,1.0721,1.0746,1.0715,1.07285,18393300000.0
2009-12-17 16:00:00,1.07295,1.07305,1.06835,1.07025,24433499998.0
2009-12-17 17:00:00,1.07035,1.07045,1.06695,1.0692,27709900008.0
2009-12-17 18:00:00,1.06915,1.07175,1.06905,1.07125,25229900000.0
2009-12-17 19:00:00,1.07125,1.07285,1.07095,1.07135,17693999993.0
2009-12-17 20:00:00,1.0713,1.07255,1.07045,1.07105,15969400007.0
2009-12-17 21:00:00,1.07105,1.07105,1.06925,1.07005,10897400001.0
2009-12-17 22:00:00,1.07005,1.0705,1.06915,1.0702,8446839997.0
2009-12-17 23:00:00,1.0702,1.0717,1.06985,1.07085,5439800000.0
2009-12-18 00:00:00,1.07085,1.0713,1.07005,1.07058,1506300000.0
2009-12-18 01:00:00,1.0708,1.07245,1.06995,1.0702,3122400000.0
2009-12-18 02:00:00,1.0702,1.07165,1.06885,1.06925,5106300001.0
2009-12-18 03:00:00,1.06925,1.07045,1.06905,1.0691,2631100000.0
2009-12-18 04:00:00,1.0691,1.0691,1.06435,1.06695,6168999999.0
2009-12-18 05:00:00,1.06695,1.0683,1.06605,1.06625,3082100000.0
2009-12-18 06:00:00,1.06625,1.0669,1.06555,1.06585,2199600000.0
2009-12-18 07:00:00,1.0658,1.06795,1.06575,1.0677,2268000000.0
2009-12-18 08:00:00,1.0677,1.0684,1.06695,1.068,2937240000.0
2009-12-18 09:00:00,1.0681,1.06935,1.06715,1.06835,7330500000.0
2009-12-18 10:00:00,1.06835,1.06845,1.0657,1.068,10403299999.0
2009-12-18 11:00:00,1.06795,1.0701,1.06565,1.0663,10958099998.0
2009-12-18 12:00:00,1.0663,1.0682,1.0655,1.0656,6897800003.0
2009-12-18 13:00:00,1.0656,1.06675,1.06325,1.0654,8622499998.0
2009-12-18 14:00:00,1.0654,1.06735,1.06375,1.06535,13225099997.0
2009-12-18 15:00:00,1.06535,1.0679,1.0649,1.06675,12406500003.0
2009-12-18 16:00:00,1.0668,1.06745,1.06335,1.06395,16024199998.0
2009-12-18 17:00:00,1.0639,1.0688,1.0628,1.06735,19184130003.0
2009-12-18 18:00:00,1.06735,1.0699,1.0668,1.0678,17679900002.0
2009-12-18 19:00:00,1.0678,1.06815,1.06535,1.06585,18632999993.0
2009-12-18 20:00:00,1.0658,1.067,1.0656,1.0663,9686000000.0
2009-12-18 21:00:00,1.0664,1.06665,1.0644,1.0657,13394300000.0
2009-12-18 22:00:00,1.0658,1.0661,1.0643,1.0658,6637800000.0
2009-12-18 23:00:00,1.06585,1.0671,1.06565,1.06615,5743700000.0
2009-12-21 02:00:00,1.067,1.06765,1.0663,1.06755,2074700000.0
2009-12-21 03:00:00,1.06755,1.06775,1.06675,1.06735,2978600000.0
2009-12-21 04:00:00,1.0674,1.0676,1.0664,1.06695,2336200000.0
2009-12-21 05:00:00,1.06695,1.067,1.06583,1.0661,1946900000.0
2009-12-21 06:00:00,1.0661,1.06665,1.06595,1.06625,2496800000.0
2009-12-21 07:00:00,1.06625,1.067,1.066,1.067,3077800000.0
2009-12-21 08:00:00,1.06695,1.06745,1.06605,1.06625,3144120002.0
2009-12-21 09:00:00,1.06625,1.0683,1.0655,1.068,4830500000.0
2009-12-21 10:00:00,1.0681,1.06975,1.0677,1.06945,6418399999.0
2009-12-21 11:00:00,1.06945,1.06985,1.06525,1.06525,7125900001.0
2009-12-21 12:00:00,1.06525,1.06585,1.06125,1.06285,7974700013.0
2009-12-21 13:00:00,1.06285,1.06355,1.06065,1.0608,6370099999.0
2009-12-21 14:00:00,1.0609,1.0612,1.05455,1.056,12584199990.0
2009-12-21 15:00:00,1.05595,1.05655,1.05445,1.05575,19822899997.0
2009-12-21 16:00:00,1.0556,1.05665,1.05355,1.0553,17154729998.0
2009-12-21 17:00:00,1.0553,1.05865,1.05515,1.0578,22610000001.0
2009-12-21 18:00:00,1.0578,1.0613,1.0578,1.05925,20239399998.0
2009-12-21 19:00:00,1.0592,1.0616,1.05865,1.06115,13697500010.0
2009-12-21 20:00:00,1.06115,1.0633,1.0611,1.0619,13040900003.0
2009-12-21 21:00:00,1.06195,1.06285,1.06115,1.0613,9777400008.0
2009-12-21 22:00:00,1.0613,1.0632,1.0609,1.06135,13362800002.0
2009-12-21 23:00:00,1.06135,1.06275,1.06135,1.06195,4704700000.0
2009-12-22 00:00:00,1.06185,1.0634,1.0617,1.0631,1202500000.0
2009-12-22 01:00:00,1.0631,1.06335,1.06165,1.06165,1741000000.0
2009-12-22 02:00:00,1.06165,1.06335,1.06125,1.06185,3242100000.0
2009-12-22 03:00:00,1.06185,1.06325,1.0618,1.06195,2488000000.0
2009-12-22 04:00:00,1.062,1.0634,1.06195,1.0624,2020800000.0
2009-12-22 05:00:00,1.0624,1.0627,1.06142,1.06215,1678400000.0
2009-12-22 06:00:00,1.06215,1.06215,1.0612,1.06175,1495200000.0
2009-12-22 07:00:00,1.06175,1.06225,1.0612,1.0614,2162300000.0
2009-12-22 08:00:00,1.0614,1.06205,1.06055,1.06075,2383600000.0
2009-12-22 09:00:00,1.06075,1.0612,1.0586,1.0601,7114199996.0
2009-12-22 10:00:00,1.06015,1.06025,1.05755,1.0587,8369499999.0
2009-12-22 11:00:00,1.0587,1.05885,1.05725,1.058,9081699995.0
2009-12-22 12:00:00,1.058,1.058,1.0564,1.0568,7855699997.0
2009-12-22 13:00:00,1.0568,1.05855,1.0554,1.05795,7038599999.0
2009-12-22 14:00:00,1.05795,1.0584,1.05675,1.05725,7456900001.0
2009-12-22 15:00:00,1.05725,1.0596,1.0562,1.05665,18570899999.0
2009-12-22 16:00:00,1.05665,1.0597,1.0565,1.05875,15128899992.0
2009-12-22 17:00:00,1.05875,1.06185,1.0579,1.06005,22159200009.0
2009-12-22 18:00:00,1.0601,1.06105,1.0552,1.0554,19344499996.0
2009-12-22 19:00:00,1.0554,1.0568,1.0547,1.0558,13879100001.0
2009-12-22 20:00:00,1.05585,1.0571,1.0541,1.0546,6495700000.0
2009-12-22 21:00:00,1.0546,1.0557,1.0541,1.0556,8281700000.0
2009-12-22 22:00:00,1.0556,1.05865,1.0555,1.05785,9704800002.0
2009-12-22 23:00:00,1.05795,1.0583,1.0569,1.0573,4039549999.0
2009-12-23 00:00:00,1.0573,1.05745,1.0563,1.0566,1014000000.0
2009-12-23 01:00:00,1.0566,1.05715,1.05596,1.0571,1666600000.0
2009-12-23 02:00:00,1.0571,1.0571,1.0555,1.05575,1278200000.0
2009-12-23 03:00:00,1.05575,1.05635,1.05535,1.05595,1549400000.0
2009-12-23 04:00:00,1.05595,1.0568,1.0553,1.0568,1447800000.0
2009-12-23 05:00:00,1.05685,1.0577,1.05651,1.05685,1699400000.0
2009-12-23 06:00:00,1.0568,1.05765,1.0565,1.05735,1862900000.0
2009-12-23 07:00:00,1.0574,1.0575,1.056,1.05635,2088799999.0
2009-12-23 08:00:00,1.05625,1.05665,1.05566,1.05615,2089800003.0
2009-12-23 09:00:00,1.05615,1.05665,1.0554,1.0561,5783900001.0
2009-12-23 10:00:00,1.0561,1.05625,1.05365,1.0556,8000500000.0
2009-12-23 11:00:00,1.0556,1.05655,1.05375,1.05585,5942300005.0
2009-12-23 12:00:00,1.05585,1.05685,1.0544,1.0555,3177300000.0
2009-12-23 13:00:00,1.0555,1.0556,1.0525,1.0526,5511599998.0
2009-12-23 14:00:00,1.05255,1.0526,1.0491,1.0494,7301529996.0
2009-12-23 15:00:00,1.04935,1.0517,1.04895,1.05165,10714300000.0
2009-12-23 16:00:00,1.05155,1.05315,1.04905,1.05295,18189030015.0
2009-12-23 17:00:00,1.05295,1.053,1.0493,1.0494,13030300002.0
2009-12-23 18:00:00,1.0494,1.05075,1.04715,1.0475,13432500000.0
2009-12-23 19:00:00,1.04755,1.04885,1.047,1.04715,8168279998.0
2009-12-23 20:00:00,1.04715,1.0481,1.04705,1.04775,5305700001.0
2009-12-23 21:00:00,1.0478,1.0484,1.04735,1.0479,4798900001.0
2009-12-23 22:00:00,1.0479,1.04865,1.0475,1.04805,4357300000.0
2009-12-23 23:00:00,1.04805,1.04905,1.04779,1.04865,1693800000.0
2009-12-24 00:00:00,1.04845,1.04905,1.04791,1.04855,669400000.0
2009-12-24 01:00:00,1.0486,1.04885,1.04805,1.04875,1056700000.0
2009-12-24 02:00:00,1.04875,1.04945,1.04805,1.0492,981800000.0
2009-12-24 03:00:00,1.0492,1.0494,1.0484,1.0485,1437200000.0
2009-12-24 04:00:00,1.04855,1.0486,1.04788,1.04825,1992600000.0
2009-12-24 05:00:00,1.04825,1.04855,1.04796,1.0484,972500000.0
2009-12-24 06:00:00,1.04845,1.04915,1.04827,1.04905,1983400000.0
2009-12-24 07:00:00,1.04905,1.0491,1.04834,1.04875,2246200001.0
2009-12-24 08:00:00,1.04875,1.0489,1.04771,1.04825,2475999999.0
2009-12-24 09:00:00,1.04825,1.04845,1.0471,1.0474,4061600000.0
2009-12-24 10:00:00,1.0474,1.04905,1.04735,1.048,4300200000.0
2009-12-24 11:00:00,1.048,1.04845,1.0469,1.04695,7862699999.0
2009-12-24 12:00:00,1.04695,1.04775,1.04535,1.04705,5336500000.0
2009-12-24 13:00:00,1.0471,1.04715,1.0449,1.04565,8651700000.0
2009-12-24 14:00:00,1.04555,1.04665,1.0453,1.0457,3509800000.0
2009-12-24 15:00:00,1.0457,1.04855,1.04475,1.04845,3633700000.0
2009-12-24 16:00:00,1.04845,1.04935,1.04735,1.0478,4897800000.0
2009-12-24 17:00:00,1.0478,1.0488,1.04695,1.04845,3181300000.0
2009-12-24 18:00:00,1.04845,1.04955,1.04785,1.04865,2814400000.0
2009-12-24 19:00:00,1.04865,1.05065,1.04855,1.0496,2557100000.0
2009-12-24 20:00:00,1.0496,1.05065,1.0494,1.05045,1514600000.0
2009-12-24 21:00:00,1.05045,1.05055,1.04933,1.05025,1246400000.0
2009-12-24 22:00:00,1.05035,1.05045,1.04854,1.0486,1070800000.0
2009-12-24 23:00:00,1.0488,1.0497,1.0484,1.04945,1146400000.0
2009-12-25 00:00:00,1.04903,1.05032,1.04825,1.05032,2960400000.0
2009-12-25 01:00:00,1.04993,1.0503,1.04945,1.05003,2963700000.0
2009-12-25 02:00:00,1.05002,1.05032,1.04729,1.04779,1592399999.0
2009-12-25 03:00:00,1.0487,1.0496,1.04727,1.04912,1932899998.0
2009-12-25 04:00:00,1.04875,1.04934,1.04825,1.04872,5288699999.0
2009-12-25 05:00:00,1.04877,1.04943,1.04711,1.04711,7881000001.0
2009-12-25 06:00:00,1.04739,1.04907,1.04709,1.04753,6598599999.0
2009-12-25 07:00:00,1.04839,1.0487,1.04707,1.0481,9003500002.0
2009-12-25 08:00:00,1.04806,1.04976,1.04716,1.04925,10172400000.0
2009-12-25 09:00:00,1.04961,1.05004,1.04892,1.04893,13762500003.0
2009-12-25 10:00:00,1.04977,1.04985,1.04893,1.04925,16593299990.0
2009-12-25 11:00:00,1.04957,1.04985,1.04914,1.04924,14274799996.0
2009-12-25 12:00:00,1.0494,1.04985,1.0491,1.04943,13964500005.0
2009-12-25 13:00:00,1.04964,1.04985,1.04907,1.04941,8173600002.0
2009-12-25 14:00:00,1.04973,1.04985,1.04907,1.04973,8083300002.0
2009-12-25 15:00:00,1.04975,1.04997,1.04905,1.04988,9654700000.0
2009-12-25 16:00:00,1.0498,1.04983,1.04913,1.04975,10169400001.0
2009-12-25 17:00:00,1.04975,1.04988,1.04909,1.04977,9715400003.0
2009-12-25 18:00:00,1.04978,1.04988,1.04907,1.04978,8798499997.0
2009-12-25 19:00:00,1.04975,1.04985,1.0491,1.04977,4016400003.0
2009-12-25 20:00:00,1.04973,1.04985,1.04904,1.04975,3813999999.0
2009-12-25 21:00:00,1.04908,1.04985,1.04908,1.04985,2195100000.0
2009-12-25 22:00:00,1.04985,1.04985,1.04909,1.04973,2874699999.0
2009-12-25 23:00:00,1.04973,1.04985,1.04897,1.04912,4113299997.0
2009-12-28 00:00:00,1.048,1.04904,1.04782,1.04833,1482000000.0
2009-12-28 01:00:00,1.04834,1.04997,1.04823,1.04964,1482000000.0
2009-12-28 02:00:00,1.04835,1.04995,1.04815,1.0497,2215300000.0
2009-12-28 03:00:00,1.0497,1.04995,1.04775,1.0478,1549500000.0
2009-12-28 04:00:00,1.0478,1.0479,1.04615,1.04645,1472300000.0
2009-12-28 05:00:00,1.04645,1.04705,1.04572,1.04655,2129200000.0
2009-12-28 06:00:00,1.04655,1.04735,1.0464,1.04665,1433000000.0
2009-12-28 07:00:00,1.0467,1.04695,1.0456,1.04675,1425300000.0
2009-12-28 08:00:00,1.04685,1.0476,1.0462,1.04665,2282500000.0
2009-12-28 09:00:00,1.0466,1.04925,1.0466,1.0492,3696700003.0
2009-12-28 10:00:00,1.04925,1.0496,1.0479,1.04815,3867700000.0
2009-12-28 11:00:00,1.0482,1.0497,1.048,1.0484,3684200000.0
2009-12-28 12:00:00,1.04845,1.0488,1.04784,1.0484,4619900000.0
2009-12-28 13:00:00,1.0484,1.0485,1.0471,1.0477,6130500004.0
2009-12-28 14:00:00,1.04765,1.04865,1.04595,1.04655,3418600000.0
2009-12-28 15:00:00,1.04655,1.0471,1.04445,1.0453,5878099993.0
2009-12-28 16:00:00,1.04525,1.04605,1.0445,1.04595,6093800002.0
2009-12-28 17:00:00,1.04595,1.04615,1.04315,1.04345,8176569999.0
2009-12-28 18:00:00,1.0434,1.0435,1.04181,1.043,7170800001.0
2009-12-28 19:00:00,1.043,1.04315,1.0418,1.0431,5178600000.0
2009-12-28 20:00:00,1.04315,1.0434,1.0425,1.04325,2632900000.0
2009-12-28 21:00:00,1.04325,1.04355,1.04185,1.04285,3727799999.0
2009-12-28 22:00:00,1.04285,1.0429,1.04183,1.04255,1435000000.0
2009-12-28 23:00:00,1.04255,1.0432,1.0419,1.0427,1600400000.0
2009-12-29 00:00:00,1.04275,1.0431,1.04236,1.043,815700000.0
2009-12-29 01:00:00,1.043,1.0431,1.04238,1.04295,770700000.0
2009-12-29 02:00:00,1.04295,1.0433,1.04241,1.0426,994000000.0
2009-12-29 03:00:00,1.0426,1.044,1.04215,1.04375,844000000.0
2009-12-29 04:00:00,1.04375,1.0444,1.04305,1.04435,1271600000.0
2009-12-29 05:00:00,1.0444,1.04445,1.0435,1.04365,1048500000.0
2009-12-29 06:00:00,1.0437,1.04375,1.043,1.0435,1762400000.0
2009-12-29 07:00:00,1.0435,1.04405,1.04314,1.04385,1883700000.0
2009-12-29 08:00:00,1.0438,1.0439,1.04265,1.0429,1820200000.0
2009-12-29 09:00:00,1.0429,1.04305,1.04165,1.04195,4594600000.0
2009-12-29 10:00:00,1.04185,1.04205,1.03995,1.0406,7240100002.0
2009-12-29 11:00:00,1.0406,1.04205,1.04035,1.0405,5789599999.0
2009-12-29 12:00:00,1.0405,1.0423,1.0399,1.04055,6670200001.0
2009-12-29 13:00:00,1.04055,1.0415,1.03735,1.03845,9088299998.0
2009-12-29 14:00:00,1.0385,1.03945,1.03755,1.03815,8271500002.0
2009-12-29 15:00:00,1.03815,1.03955,1.0365,1.0367,14984899989.0
2009-12-29 16:00:00,1.0367,1.03945,1.0366,1.03915,11115400000.0
2009-12-29 17:00:00,1.0392,1.04185,1.03885,1.0416,12940500000.0
2009-12-29 18:00:00,1.04165,1.0442,1.04005,1.04005,18011600008.0
2009-12-29 19:00:00,1.04015,1.04225,1.0399,1.0414,9442700006.0
2009-12-29 20:00:00,1.0414,1.04195,1.0408,1.04145,4412700000.0
2009-12-29 21:00:00,1.04145,1.0436,1.0414,1.0432,9082900006.0
2009-12-29 22:00:00,1.0432,1.04425,1.04195,1.04365,5916299999.0
2009-12-29 23:00:00,1.0437,1.04395,1.04285,1.0431,4083000000.0
2009-12-30 00:00:00,1.0431,1.04415,1.0423,1.044,897300000.0
2009-12-30 01:00:00,1.0439,1.04425,1.04342,1.04425,875700000.0
2009-12-30 02:00:00,1.04435,1.04595,1.04395,1.04557,3369200000.0
2009-12-30 03:00:00,1.04565,1.04655,1.045,1.0462,2683400000.0
2009-12-30 04:00:00,1.0462,1.04675,1.04578,1.04625,2336100000.0
2009-12-30 05:00:00,1.04625,1.0498,1.04625,1.04865,3189500000.0
2009-12-30 06:00:00,1.04865,1.05065,1.04835,1.0506,1946900000.0
2009-12-30 07:00:00,1.0506,1.05165,1.05037,1.05085,2202700000.0
2009-12-30 08:00:00,1.05085,1.051,1.04845,1.04895,1699600000.0
2009-12-30 09:00:00,1.04895,1.04905,1.0474,1.04765,4624600000.0
2009-12-30 10:00:00,1.04765,1.04825,1.0463,1.0478,5831799996.0
2009-12-30 11:00:00,1.0478,1.0484,1.0471,1.04715,5713600001.0
2009-12-30 12:00:00,1.0472,1.04835,1.04647,1.04735,7356499998.0
2009-12-30 13:00:00,1.04735,1.0499,1.04705,1.04945,5877000001.0
2009-12-30 14:00:00,1.04945,1.0499,1.04815,1.0486,6053199999.0
2009-12-30 15:00:00,1.0486,1.0496,1.04795,1.0487,10476400001.0
2009-12-30 16:00:00,1.0487,1.05775,1.0485,1.05325,17842200008.0
2009-12-30 17:00:00,1.05325,1.0548,1.0508,1.0508,14238030005.0
2009-12-30 18:00:00,1.0508,1.056,1.04965,1.0524,14675999986.0
2009-12-30 19:00:00,1.0522,1.05495,1.05145,1.05495,7935100004.0
2009-12-30 20:00:00,1.05495,1.05505,1.05355,1.05425,6156900000.0
2009-12-30 21:00:00,1.05425,1.05575,1.05355,1.0554,7324400002.0
2009-12-30 22:00:00,1.05545,1.0558,1.05505,1.05535,4587600000.0
2009-12-30 23:00:00,1.05535,1.05595,1.0545,1.05515,2845800000.0
2009-12-31 00:00:00,1.055,1.05507,1.055,1.05503,61700000.0
